01AUG2021:00:00:00,15min,Peter Sinks,UCC,270,51.9,52.5,51.1,52.34,52.31,52.35,52.53,7/31/2021 23:48:41,7/31/2021 23:48:41,7/31/2021 23:48:39,7/31/2021 23:48:40,52.76,52.70,7/31/2021 23:48:40,7/31/2021 23:48:40,50.48,50.45,51.23,51.39,7/31/2021 23:52:50,7/31/2021 23:52:50,7/31/2021 23:53:16,7/31/2021 23:53:15,51.10,51.05,7/31/2021 23:52:50,7/31/2021 23:52:50,51.68,51.65,51.88,52.04,52.10,52.05,0.4080,0.4010,0.2810,0.2870,0.3890,0.3900,-0,-0,31JUL2021:23:47:20,1.8,7/31/2021 23:47:48,0.4,135,24.4900,2430,7/31/2021 23:45:01,2400,7/31/2021 23:45:02,2407,12.6,52.33,52.33,52.33,52.33,7/31/2021 23:48:47,7/31/2021 23:48:47,7/31/2021 23:48:47,7/31/2021 23:48:47,52.59,52.59,7/31/2021 23:49:02,7/31/2021 23:49:01,51.05,51.05,51.05,51.05,7/31/2021 23:53:19,7/31/2021 23:53:19,7/31/2021 23:53:18,7/31/2021 23:53:18,51.18,51.18,7/31/2021 23:53:18,7/31/2021 23:53:18,51.82,51.82,51.82,51.82,52.08,52.08,0.328,0.328,0.328,0.328,0.364,0.364,0 01AUG2021:00:15:00,15min,Peter Sinks,UCC,270,50.1,51.6,49.2,51.54,51.52,51.50,51.65,8/1/2021 00:02:32,8/1/2021 00:02:32,8/1/2021 00:02:38,8/1/2021 00:02:37,51.93,51.88,8/1/2021 00:02:26,8/1/2021 00:02:26,48.60,48.54,49.43,49.60,8/1/2021 00:12:57,8/1/2021 00:12:36,8/1/2021 00:13:13,8/1/2021 00:13:10,49.07,49.02,8/1/2021 00:12:56,8/1/2021 00:12:56,49.94,49.92,50.26,50.41,50.36,50.31,0.6530,0.6480,0.5250,0.5230,0.6270,0.6270,-0,-0,01AUG2021:00:01:28,0.9,8/1/2021 00:04:43,0.1,12,42.3700,2430,8/1/2021 00:00:04,2400,8/1/2021 00:00:01,2406,12.6,51.46,51.46,51.46,51.46,8/1/2021 00:02:39,8/1/2021 00:02:38,8/1/2021 00:02:38,8/1/2021 00:02:38,51.74,51.74,8/1/2021 00:02:41,8/1/2021 00:02:40,49.18,49.18,49.18,49.17,8/1/2021 00:13:11,8/1/2021 00:13:10,8/1/2021 00:13:10,8/1/2021 00:13:10,49.19,49.19,8/1/2021 00:13:15,8/1/2021 00:13:14,50.15,50.14,50.14,50.14,50.36,50.36,0.567,0.566,0.566,0.566,0.616,0.616,0 01AUG2021:00:30:00,15min,Peter Sinks,UCC,270,48.8,50.4,47.5,50.30,50.28,50.23,50.40,8/1/2021 00:15:21,8/1/2021 00:15:20,8/1/2021 00:15:21,8/1/2021 00:15:19,50.80,50.74,8/1/2021 00:15:27,8/1/2021 00:15:27,46.81,46.81,47.84,48.03,8/1/2021 00:29:32,8/1/2021 00:29:46,8/1/2021 00:29:52,8/1/2021 00:29:49,47.27,47.21,8/1/2021 00:29:34,8/1/2021 00:29:34,48.60,48.59,49.03,49.18,49.04,48.99,0.8020,0.7990,0.6290,0.6230,0.7870,0.7870,-0,-0,01AUG2021:00:15:31,2.2,8/1/2021 00:26:40,0.4,340,8.8200,2430,8/1/2021 00:15:05,2400,8/1/2021 00:15:01,2405,12.5,50.26,50.26,50.26,50.26,8/1/2021 00:15:33,8/1/2021 00:15:33,8/1/2021 00:15:33,8/1/2021 00:15:33,50.57,50.57,8/1/2021 00:15:48,8/1/2021 00:15:47,47.53,47.53,47.53,47.53,8/1/2021 00:29:51,8/1/2021 00:29:50,8/1/2021 00:29:50,8/1/2021 00:29:50,47.43,47.43,8/1/2021 00:29:58,8/1/2021 00:29:57,48.87,48.87,48.86,48.86,49.06,49.06,0.696,0.696,0.696,0.697,0.757,0.757,0 01AUG2021:00:45:00,15min,Peter Sinks,UCC,270,47.7,49.5,46.7,49.42,49.40,49.19,49.31,8/1/2021 00:31:35,8/1/2021 00:31:34,8/1/2021 00:31:00,8/1/2021 00:31:31,49.89,49.84,8/1/2021 00:30:55,8/1/2021 00:30:55,45.83,45.80,46.81,46.93,8/1/2021 00:42:17,8/1/2021 00:42:17,8/1/2021 00:42:21,8/1/2021 00:42:21,46.59,46.53,8/1/2021 00:42:18,8/1/2021 00:42:18,47.48,47.46,47.91,48.05,47.88,47.83,0.8760,0.8680,0.6400,0.6320,0.8560,0.8560,-0,-0,01AUG2021:00:38:42,1.1,8/1/2021 00:33:30,0.1,302,4.1000,2430,8/1/2021 00:30:02,2370,8/1/2021 00:35:49,2403,12.6,49.28,49.28,49.28,49.28,8/1/2021 00:31:10,8/1/2021 00:31:09,8/1/2021 00:31:09,8/1/2021 00:31:09,49.75,49.75,8/1/2021 00:31:20,8/1/2021 00:31:19,46.53,46.54,46.53,46.53,8/1/2021 00:42:29,8/1/2021 00:42:29,8/1/2021 00:42:29,8/1/2021 00:42:28,46.77,46.77,8/1/2021 00:42:42,8/1/2021 00:42:41,47.73,47.73,47.73,47.73,47.86,47.86,0.725,0.725,0.725,0.726,0.824,0.824,0 01AUG2021:01:00:00,15min,Peter Sinks,UCC,270,48.1,49.5,46.5,49.77,49.74,49.36,49.44,8/1/2021 00:53:21,8/1/2021 00:53:21,8/1/2021 00:57:14,8/1/2021 00:57:13,50.19,50.14,8/1/2021 00:53:21,8/1/2021 00:53:21,45.70,45.56,46.52,46.65,8/1/2021 00:49:38,8/1/2021 00:49:38,8/1/2021 00:49:42,8/1/2021 00:49:41,46.29,46.23,8/1/2021 00:49:45,8/1/2021 00:49:45,47.92,47.91,48.04,48.17,48.31,48.26,0.8440,0.8430,0.6760,0.6680,0.7980,0.7980,-0,-0,01AUG2021:00:50:16,3.3,8/1/2021 00:54:01,1.0,353,11.7900,2430,8/1/2021 00:45:03,2370,8/1/2021 00:52:40,2401,12.5,49.45,49.44,49.45,49.45,8/1/2021 00:53:24,8/1/2021 00:53:24,8/1/2021 00:53:24,8/1/2021 00:53:24,49.63,49.63,8/1/2021 00:53:32,8/1/2021 00:53:32,46.3,46.31,46.3,46.3,8/1/2021 00:49:50,8/1/2021 00:49:50,8/1/2021 00:49:50,8/1/2021 00:49:49,46.61,46.61,8/1/2021 00:50:08,8/1/2021 00:50:07,48,48,48,48,48.26,48.26,0.726,0.726,0.726,0.727,0.759,0.758,0 01AUG2021:01:15:00,15min,Peter Sinks,UCC,270,48.0,49.1,46.7,49.09,49.04,48.94,49.16,8/1/2021 01:02:36,8/1/2021 01:02:01,8/1/2021 01:02:36,8/1/2021 01:02:35,49.37,49.32,8/1/2021 01:02:34,8/1/2021 01:02:34,46.09,46.09,47.10,47.20,8/1/2021 01:08:36,8/1/2021 01:08:34,8/1/2021 01:08:43,8/1/2021 01:08:42,46.59,46.53,8/1/2021 01:08:33,8/1/2021 01:08:33,47.79,47.78,48.04,48.19,48.18,48.13,0.6720,0.6660,0.4460,0.4520,0.6480,0.6490,-0,-0,01AUG2021:01:06:52,1.5,8/1/2021 01:03:15,0.5,174,74.9600,2430,8/1/2021 01:01:30,2370,8/1/2021 01:00:06,2398,12.5,48.96,48.96,48.96,48.96,8/1/2021 01:02:42,8/1/2021 01:02:42,8/1/2021 01:02:42,8/1/2021 01:02:41,49.16,49.16,8/1/2021 01:02:51,8/1/2021 01:02:50,46.73,46.74,46.73,46.73,8/1/2021 01:08:45,8/1/2021 01:08:45,8/1/2021 01:08:44,8/1/2021 01:08:44,46.69,46.69,8/1/2021 01:08:50,8/1/2021 01:08:49,47.96,47.96,47.96,47.96,48.18,48.18,0.525,0.524,0.525,0.526,0.606,0.606,0 01AUG2021:01:30:00,15min,Peter Sinks,UCC,270,48.1,49.2,46.6,49.24,49.21,48.90,49.07,8/1/2021 01:18:52,8/1/2021 01:18:52,8/1/2021 01:30:00,8/1/2021 01:29:58,49.74,49.69,8/1/2021 01:18:53,8/1/2021 01:18:53,45.76,45.76,47.03,47.15,8/1/2021 01:20:20,8/1/2021 01:20:19,8/1/2021 01:20:18,8/1/2021 01:20:13,46.29,46.23,8/1/2021 01:20:16,8/1/2021 01:20:16,47.94,47.93,48.09,48.23,48.31,48.25,0.7320,0.7260,0.4040,0.4100,0.6720,0.6720,-0,-0,01AUG2021:01:28:48,2.2,8/1/2021 01:28:41,0.5,347,48.2600,2400,8/1/2021 01:15:02,2370,8/1/2021 01:15:01,2396,12.5,49.02,49.01,49.02,49.02,8/1/2021 01:18:59,8/1/2021 01:18:58,8/1/2021 01:18:58,8/1/2021 01:18:58,49.46,49.46,8/1/2021 01:19:01,8/1/2021 01:19:00,46.49,46.49,46.48,46.48,8/1/2021 01:20:22,8/1/2021 01:20:21,8/1/2021 01:20:21,8/1/2021 01:20:21,46.68,46.68,8/1/2021 01:20:29,8/1/2021 01:20:28,48.03,48.03,48.03,48.03,48.25,48.25,0.52,0.519,0.52,0.521,0.605,0.604,0 01AUG2021:01:45:00,15min,Peter Sinks,UCC,270,48.2,49.1,47.4,49.02,48.97,48.90,49.07,8/1/2021 01:30:12,8/1/2021 01:30:10,8/1/2021 01:30:01,8/1/2021 01:30:01,49.37,49.32,8/1/2021 01:30:01,8/1/2021 01:30:01,46.41,46.38,47.46,47.60,8/1/2021 01:30:25,8/1/2021 01:30:25,8/1/2021 01:30:33,8/1/2021 01:30:34,47.19,47.14,8/1/2021 01:30:31,8/1/2021 01:30:31,47.97,47.96,48.15,48.26,48.37,48.31,0.4690,0.4660,0.2650,0.2750,0.4370,0.4370,-0,-0,01AUG2021:01:31:50,0.9,8/1/2021 01:32:13,0.0,221,12.7900,2430,8/1/2021 01:32:14,2370,8/1/2021 01:30:04,2394,12.4,48.97,48.97,48.97,48.97,8/1/2021 01:30:12,8/1/2021 01:30:12,8/1/2021 01:30:12,8/1/2021 01:30:12,49.19,49.19,8/1/2021 01:30:16,8/1/2021 01:30:16,47.22,47.24,47.23,47.21,8/1/2021 01:30:38,8/1/2021 01:30:38,8/1/2021 01:30:37,8/1/2021 01:30:37,47.64,47.64,8/1/2021 01:41:32,8/1/2021 01:41:32,48.09,48.09,48.09,48.09,48.35,48.35,0.342,0.341,0.342,0.343,0.394,0.393,0 01AUG2021:02:00:00,15min,Peter Sinks,UCC,270,48.8,50.1,47.5,50.07,50.04,49.97,50.01,8/1/2021 01:55:10,8/1/2021 01:55:10,8/1/2021 01:55:10,8/1/2021 01:55:11,50.50,50.44,8/1/2021 01:55:07,8/1/2021 01:55:07,46.75,46.75,47.50,47.61,8/1/2021 01:46:39,8/1/2021 01:46:39,8/1/2021 01:46:42,8/1/2021 01:46:43,47.49,47.44,8/1/2021 01:46:41,8/1/2021 01:46:41,48.61,48.59,48.84,48.91,49.00,48.94,0.6400,0.6320,0.4810,0.4720,0.6100,0.6100,-0,-0,01AUG2021:01:45:40,2.6,8/1/2021 01:51:43,1.1,329,58.5600,2400,8/1/2021 01:45:01,2370,8/1/2021 01:45:02,2393,12.5,49.95,49.95,49.95,49.96,8/1/2021 01:55:11,8/1/2021 01:55:11,8/1/2021 01:55:11,8/1/2021 01:55:11,50.3,50.3,8/1/2021 01:55:12,8/1/2021 01:55:12,47.33,47.33,47.33,47.32,8/1/2021 01:46:51,8/1/2021 01:46:51,8/1/2021 01:46:50,8/1/2021 01:46:50,47.65,47.64,8/1/2021 01:47:07,8/1/2021 01:47:06,48.73,48.73,48.73,48.73,48.97,48.97,0.531,0.53,0.531,0.531,0.575,0.575,0 01AUG2021:02:15:00,15min,Peter Sinks,UCC,270,48.7,49.3,48.1,49.29,49.25,49.21,49.27,8/1/2021 02:04:11,8/1/2021 02:04:11,8/1/2021 02:10:32,8/1/2021 02:10:38,49.74,49.69,8/1/2021 02:04:12,8/1/2021 02:04:12,47.47,47.44,48.07,48.13,8/1/2021 02:07:58,8/1/2021 02:07:59,8/1/2021 02:08:00,8/1/2021 02:07:58,48.09,48.04,8/1/2021 02:06:16,8/1/2021 02:06:16,48.57,48.55,48.75,48.81,48.94,48.89,0.3990,0.3950,0.2580,0.2630,0.3600,0.3600,-0,-0,01AUG2021:02:02:12,1.5,8/1/2021 02:00:20,0.3,246,52.8700,2400,8/1/2021 02:00:01,2370,8/1/2021 02:00:02,2392,12.4,49.15,49.15,49.15,49.15,8/1/2021 02:10:39,8/1/2021 02:10:39,8/1/2021 02:10:39,8/1/2021 02:10:39,49.45,49.45,8/1/2021 02:04:32,8/1/2021 02:04:31,47.91,47.91,47.91,47.91,8/1/2021 02:08:07,8/1/2021 02:08:07,8/1/2021 02:08:06,8/1/2021 02:08:06,48.24,48.24,8/1/2021 02:08:21,8/1/2021 02:08:21,48.67,48.67,48.67,48.67,48.91,48.91,0.307,0.307,0.307,0.308,0.316,0.316,0 01AUG2021:02:30:00,15min,Peter Sinks,UCC,270,48.7,49.1,48.1,48.98,48.95,49.06,49.12,8/1/2021 02:17:22,8/1/2021 02:26:42,8/1/2021 02:17:18,8/1/2021 02:17:12,49.37,49.32,8/1/2021 02:17:08,8/1/2021 02:17:08,47.60,47.60,48.11,48.17,8/1/2021 02:24:31,8/1/2021 02:24:32,8/1/2021 02:24:33,8/1/2021 02:24:34,48.09,48.04,8/1/2021 02:24:31,8/1/2021 02:24:31,48.57,48.55,48.76,48.82,48.95,48.90,0.2640,0.2600,0.1780,0.1770,0.2520,0.2520,-0,-0,01AUG2021:02:15:04,1.8,8/1/2021 02:19:41,0.3,198,31.5900,2400,8/1/2021 02:15:02,2370,8/1/2021 02:15:01,2392,12.5,49.01,49.01,49.01,49.01,8/1/2021 02:17:23,8/1/2021 02:17:23,8/1/2021 02:17:23,8/1/2021 02:17:23,49.28,49.28,8/1/2021 02:27:11,8/1/2021 02:27:10,47.97,47.98,47.97,47.97,8/1/2021 02:24:42,8/1/2021 02:24:41,8/1/2021 02:24:41,8/1/2021 02:24:41,48.26,48.26,8/1/2021 02:24:53,8/1/2021 02:24:52,48.67,48.67,48.67,48.67,48.93,48.93,0.207,0.207,0.207,0.207,0.226,0.226,0 01AUG2021:02:45:00,15min,Peter Sinks,UCC,270,48.6,49.6,47.8,49.62,49.55,49.41,49.49,8/1/2021 02:42:58,8/1/2021 02:42:57,8/1/2021 02:42:44,8/1/2021 02:42:44,49.89,49.84,8/1/2021 02:42:26,8/1/2021 02:42:26,47.03,47.03,47.68,47.72,8/1/2021 02:38:58,8/1/2021 02:38:57,8/1/2021 02:38:59,8/1/2021 02:38:59,47.79,47.74,8/1/2021 02:35:11,8/1/2021 02:35:11,48.42,48.39,48.63,48.68,48.81,48.76,0.4830,0.4740,0.3210,0.3230,0.4440,0.4440,-0,-0,01AUG2021:02:30:44,2.8,8/1/2021 02:39:16,0.5,3,35.5500,2400,8/1/2021 02:30:02,2370,8/1/2021 02:30:01,2391,12.4,49.37,49.37,49.37,49.37,8/1/2021 02:43:02,8/1/2021 02:43:01,8/1/2021 02:43:01,8/1/2021 02:43:01,49.73,49.73,8/1/2021 02:42:48,8/1/2021 02:42:48,47.64,47.64,47.64,47.64,8/1/2021 02:35:24,8/1/2021 02:35:24,8/1/2021 02:35:24,8/1/2021 02:35:24,47.87,47.87,8/1/2021 02:35:26,8/1/2021 02:35:26,48.53,48.53,48.53,48.53,48.78,48.78,0.373,0.372,0.373,0.373,0.4,0.4,0 01AUG2021:03:00:00,15min,Peter Sinks,UCC,270,49.1,50.1,48.5,50.12,49.82,50.03,50.17,8/1/2021 02:51:02,8/1/2021 02:51:02,8/1/2021 02:51:43,8/1/2021 02:51:45,50.35,50.29,8/1/2021 02:51:27,8/1/2021 02:51:27,47.97,47.90,48.61,48.65,8/1/2021 02:46:18,8/1/2021 02:46:18,8/1/2021 02:53:36,8/1/2021 02:53:36,48.47,48.42,8/1/2021 02:46:17,8/1/2021 02:46:17,48.99,48.87,49.12,49.19,49.31,49.26,0.5060,0.4570,0.3620,0.3850,0.4300,0.4300,-0,-0,01AUG2021:02:46:04,2.8,8/1/2021 02:45:20,0.9,159,51.8900,2400,8/1/2021 02:45:02,2370,8/1/2021 02:45:01,2390,12.5,49.96,49.96,49.96,49.96,8/1/2021 02:51:46,8/1/2021 02:51:46,8/1/2021 02:51:46,8/1/2021 02:51:45,50.22,50.22,8/1/2021 02:51:36,8/1/2021 02:51:46,48.39,48.4,48.39,48.39,8/1/2021 02:59:39,8/1/2021 02:59:39,8/1/2021 02:59:39,8/1/2021 02:59:39,48.62,48.62,8/1/2021 02:53:51,8/1/2021 02:53:50,49.04,49.04,49.04,49.04,49.29,49.29,0.402,0.402,0.402,0.403,0.391,0.391,0 01AUG2021:03:15:00,15min,Peter Sinks,UCC,270,48.9,49.8,47.8,49.83,49.67,49.61,49.66,8/1/2021 03:08:40,8/1/2021 03:08:39,8/1/2021 03:08:53,8/1/2021 03:08:52,50.19,50.14,8/1/2021 03:08:41,8/1/2021 03:08:41,47.22,47.14,47.85,47.86,8/1/2021 03:09:33,8/1/2021 03:09:33,8/1/2021 03:14:58,8/1/2021 03:15:00,47.79,47.74,8/1/2021 03:14:55,8/1/2021 03:14:55,48.70,48.60,48.83,48.87,49.09,49.03,0.5370,0.5130,0.3630,0.3660,0.4620,0.4620,-0,-0,01AUG2021:03:08:51,3.1,8/1/2021 03:05:16,0.7,347,39.3700,2400,8/1/2021 03:00:02,2370,8/1/2021 03:00:01,2390,12.5,49.63,49.62,49.63,49.63,8/1/2021 03:08:55,8/1/2021 03:08:54,8/1/2021 03:08:54,8/1/2021 03:08:54,50,50.01,8/1/2021 03:09:04,8/1/2021 03:09:04,47.63,47.63,47.63,47.62,8/1/2021 03:15:00,8/1/2021 03:15:00,8/1/2021 03:15:00,8/1/2021 03:15:00,47.94,47.94,8/1/2021 03:15:00,8/1/2021 03:15:00,48.76,48.76,48.76,48.76,49.08,49.07,0.408,0.408,0.409,0.41,0.402,0.402,0 01AUG2021:03:30:00,15min,Peter Sinks,UCC,270,47.8,48.8,46.6,48.96,48.88,48.45,48.62,8/1/2021 03:29:24,8/1/2021 03:29:24,8/1/2021 03:29:32,8/1/2021 03:29:26,49.29,49.24,8/1/2021 03:29:33,8/1/2021 03:29:33,45.89,45.87,46.97,47.02,8/1/2021 03:19:44,8/1/2021 03:19:44,8/1/2021 03:20:28,8/1/2021 03:20:28,46.59,46.53,8/1/2021 03:19:51,8/1/2021 03:19:51,47.63,47.60,47.75,47.80,48.03,47.98,0.6480,0.6300,0.4030,0.4140,0.6000,0.6000,-0,-0,01AUG2021:03:15:11,1.5,8/1/2021 03:21:36,0.2,196,26.1300,2400,8/1/2021 03:15:02,2370,8/1/2021 03:15:01,2391,12.4,48.64,48.63,48.64,48.64,8/1/2021 03:29:34,8/1/2021 03:29:34,8/1/2021 03:29:34,8/1/2021 03:29:33,49.04,49.04,8/1/2021 03:29:43,8/1/2021 03:29:47,46.59,46.59,46.59,46.59,8/1/2021 03:19:56,8/1/2021 03:19:56,8/1/2021 03:19:56,8/1/2021 03:19:55,46.69,46.69,8/1/2021 03:20:14,8/1/2021 03:20:14,47.69,47.69,47.69,47.69,47.99,47.99,0.489,0.488,0.489,0.49,0.554,0.555,0 01AUG2021:03:45:00,15min,Peter Sinks,UCC,270,47.8,48.9,46.3,49.12,48.96,48.82,48.89,8/1/2021 03:39:25,8/1/2021 03:39:23,8/1/2021 03:36:26,8/1/2021 03:36:26,49.37,49.32,8/1/2021 03:39:27,8/1/2021 03:39:27,45.53,45.45,46.61,46.74,8/1/2021 03:30:14,8/1/2021 03:30:14,8/1/2021 03:30:35,8/1/2021 03:30:34,46.29,46.23,8/1/2021 03:30:26,8/1/2021 03:30:26,47.63,47.58,47.78,47.83,48.02,47.97,0.7900,0.7610,0.5730,0.5620,0.7050,0.7050,-0,-0,01AUG2021:03:31:22,2.0,8/1/2021 03:40:34,0.7,312,55.0900,2400,8/1/2021 03:30:01,2370,8/1/2021 03:30:02,2390,12.5,48.78,48.77,48.78,48.78,8/1/2021 03:36:30,8/1/2021 03:36:29,8/1/2021 03:36:29,8/1/2021 03:36:29,49.06,49.06,8/1/2021 03:36:08,8/1/2021 03:36:07,46.31,46.31,46.31,46.3,8/1/2021 03:30:40,8/1/2021 03:30:40,8/1/2021 03:30:40,8/1/2021 03:30:39,46.38,46.38,8/1/2021 03:30:48,8/1/2021 03:30:47,47.72,47.72,47.72,47.72,48.02,48.02,0.635,0.635,0.636,0.637,0.661,0.661,0 01AUG2021:04:00:00,15min,Peter Sinks,UCC,270,47.0,47.9,45.8,47.93,47.92,47.90,47.90,8/1/2021 03:59:33,8/1/2021 03:59:33,8/1/2021 03:59:34,8/1/2021 03:59:34,48.24,48.19,8/1/2021 03:59:38,8/1/2021 03:59:38,45.03,45.06,46.16,46.18,8/1/2021 03:52:14,8/1/2021 03:52:14,8/1/2021 03:52:35,8/1/2021 03:52:35,45.68,45.63,8/1/2021 03:52:16,8/1/2021 03:52:16,46.80,46.81,47.03,47.06,47.20,47.14,0.5490,0.5400,0.3720,0.3710,0.5030,0.5030,-0,-0,01AUG2021:03:45:27,2.4,8/1/2021 03:59:54,0.3,296,48.6100,2400,8/1/2021 03:45:02,2370,8/1/2021 03:45:01,2390,12.4,47.84,47.83,47.84,47.84,8/1/2021 03:59:43,8/1/2021 03:59:43,8/1/2021 03:59:43,8/1/2021 03:59:43,48,48,8/1/2021 03:59:49,8/1/2021 03:59:49,45.83,45.83,45.83,45.83,8/1/2021 03:52:37,8/1/2021 03:52:37,8/1/2021 03:52:37,8/1/2021 03:52:37,45.83,45.83,8/1/2021 03:52:40,8/1/2021 03:52:39,46.92,46.92,46.92,46.92,47.16,47.16,0.425,0.425,0.426,0.427,0.456,0.457,0 01AUG2021:04:15:00,15min,Peter Sinks,UCC,270,46.4,47.7,44.9,47.65,47.66,47.55,47.58,8/1/2021 04:00:39,8/1/2021 04:00:40,8/1/2021 04:00:02,8/1/2021 04:00:01,47.94,47.89,8/1/2021 04:00:40,8/1/2021 04:00:40,43.96,43.93,45.31,45.33,8/1/2021 04:09:45,8/1/2021 04:09:46,8/1/2021 04:09:59,8/1/2021 04:09:58,44.63,44.58,8/1/2021 04:09:56,8/1/2021 04:09:56,46.25,46.24,46.50,46.55,46.63,46.58,0.7380,0.7300,0.5640,0.5680,0.7010,0.7010,-0,-0,01AUG2021:04:03:13,2.4,8/1/2021 04:00:01,0.3,13,29.2400,2400,8/1/2021 04:00:02,2370,8/1/2021 04:00:01,2390,12.4,47.52,47.53,47.52,47.52,8/1/2021 04:00:05,8/1/2021 04:00:04,8/1/2021 04:00:04,8/1/2021 04:00:04,47.95,47.94,8/1/2021 04:00:01,8/1/2021 04:00:01,44.81,44.82,44.81,44.8,8/1/2021 04:10:02,8/1/2021 04:10:02,8/1/2021 04:10:01,8/1/2021 04:10:01,44.95,44.95,8/1/2021 04:10:16,8/1/2021 04:10:15,46.4,46.4,46.4,46.4,46.63,46.63,0.629,0.628,0.629,0.629,0.684,0.683,0 01AUG2021:04:30:00,15min,Peter Sinks,UCC,270,44.9,46.5,43.6,46.49,46.52,46.49,46.52,8/1/2021 04:16:47,8/1/2021 04:16:47,8/1/2021 04:15:03,8/1/2021 04:15:06,46.74,46.68,8/1/2021 04:15:02,8/1/2021 04:15:02,42.62,42.60,43.86,43.88,8/1/2021 04:27:42,8/1/2021 04:27:42,8/1/2021 04:27:57,8/1/2021 04:27:56,43.43,43.38,8/1/2021 04:27:43,8/1/2021 04:27:43,44.74,44.74,45.08,45.11,45.13,45.08,0.8530,0.8460,0.6020,0.5990,0.8230,0.8230,-0,-0,01AUG2021:04:15:25,2.6,8/1/2021 04:16:28,0.5,356,10.7600,2400,8/1/2021 04:15:02,2370,8/1/2021 04:15:01,2390,12.4,46.38,46.38,46.38,46.38,8/1/2021 04:15:09,8/1/2021 04:15:09,8/1/2021 04:15:08,8/1/2021 04:15:08,46.57,46.57,8/1/2021 04:15:17,8/1/2021 04:15:16,43.5,43.5,43.49,43.49,8/1/2021 04:27:52,8/1/2021 04:27:52,8/1/2021 04:27:52,8/1/2021 04:27:52,43.6,43.6,8/1/2021 04:28:06,8/1/2021 04:28:05,44.93,44.93,44.93,44.93,45.12,45.12,0.699,0.698,0.698,0.699,0.807,0.807,0 01AUG2021:04:45:00,15min,Peter Sinks,UCC,270,45.0,46.1,43.5,46.30,46.30,45.88,46.05,8/1/2021 04:35:28,8/1/2021 04:35:29,8/1/2021 04:35:32,8/1/2021 04:35:32,46.58,46.53,8/1/2021 04:35:25,8/1/2021 04:35:25,42.76,42.80,43.78,43.85,8/1/2021 04:40:11,8/1/2021 04:40:10,8/1/2021 04:37:17,8/1/2021 04:37:17,43.28,43.23,8/1/2021 04:30:49,8/1/2021 04:30:49,44.78,44.78,44.89,44.96,45.16,45.11,0.7990,0.7900,0.4560,0.4630,0.7370,0.7370,-0,0,01AUG2021:04:43:16,2.4,8/1/2021 04:30:01,0.3,231,46.1000,2400,8/1/2021 04:30:01,2370,8/1/2021 04:30:03,2390,12.4,45.99,45.99,46,46,8/1/2021 04:35:34,8/1/2021 04:35:33,8/1/2021 04:35:33,8/1/2021 04:35:33,46.25,46.25,8/1/2021 04:35:35,8/1/2021 04:35:34,43.44,43.44,43.44,43.44,8/1/2021 04:37:14,8/1/2021 04:37:13,8/1/2021 04:37:13,8/1/2021 04:37:13,43.6,43.6,8/1/2021 04:30:55,8/1/2021 04:30:55,44.86,44.86,44.86,44.86,45.14,45.14,0.584,0.583,0.584,0.585,0.68,0.68,0 01AUG2021:05:00:00,15min,Peter Sinks,UCC,270,44.2,45.4,43.4,45.37,45.38,45.28,45.40,8/1/2021 04:46:26,8/1/2021 04:46:20,8/1/2021 04:46:26,8/1/2021 04:46:26,45.76,45.71,8/1/2021 04:46:25,8/1/2021 04:46:25,42.44,42.45,43.49,43.49,8/1/2021 04:49:17,8/1/2021 04:49:20,8/1/2021 04:49:22,8/1/2021 04:49:22,43.28,43.23,8/1/2021 04:49:20,8/1/2021 04:49:20,44.05,44.06,44.29,44.38,44.44,44.38,0.5700,0.5650,0.3750,0.3700,0.5360,0.5360,0,0,01AUG2021:04:59:56,2.0,8/1/2021 04:58:05,0.2,342,12.7300,2400,8/1/2021 04:45:01,2370,8/1/2021 04:45:02,2390,12.4,45.29,45.29,45.29,45.29,8/1/2021 04:46:33,8/1/2021 04:46:33,8/1/2021 04:46:33,8/1/2021 04:46:32,45.57,45.57,8/1/2021 04:46:28,8/1/2021 04:46:27,43.23,43.24,43.23,43.22,8/1/2021 04:49:28,8/1/2021 04:49:28,8/1/2021 04:49:28,8/1/2021 04:49:27,43.66,43.66,8/1/2021 04:56:47,8/1/2021 04:56:46,44.2,44.2,44.2,44.2,44.43,44.43,0.443,0.442,0.443,0.444,0.505,0.505,0 01AUG2021:05:15:00,15min,Peter Sinks,UCC,270,43.9,45.1,42.4,45.27,45.25,44.65,44.73,8/1/2021 05:11:52,8/1/2021 05:11:52,8/1/2021 05:04:42,8/1/2021 05:04:44,45.61,45.55,8/1/2021 05:11:52,8/1/2021 05:11:52,41.37,41.41,42.80,42.91,8/1/2021 05:10:28,8/1/2021 05:10:29,8/1/2021 05:10:40,8/1/2021 05:10:39,42.23,42.18,8/1/2021 05:05:17,8/1/2021 05:05:17,43.71,43.72,43.98,44.08,44.09,44.04,0.9010,0.8920,0.4610,0.4610,0.8540,0.8540,1,2,01AUG2021:05:15:00,1.3,8/1/2021 05:01:02,0.2,323,23.6700,2400,8/1/2021 05:00:02,2370,8/1/2021 05:00:01,2390,12.4,44.83,44.83,44.83,44.83,8/1/2021 05:12:01,8/1/2021 05:12:01,8/1/2021 05:12:01,8/1/2021 05:12:01,45.4,45.4,8/1/2021 05:12:18,8/1/2021 05:12:17,42.38,42.39,42.38,42.37,8/1/2021 05:10:41,8/1/2021 05:10:40,8/1/2021 05:10:40,8/1/2021 05:10:40,42.41,42.41,8/1/2021 05:05:42,8/1/2021 05:05:42,43.88,43.88,43.88,43.88,44.08,44.08,0.626,0.625,0.626,0.627,0.799,0.799,0 01AUG2021:05:30:00,15min,Peter Sinks,UCC,270,43.8,44.7,42.5,44.74,44.74,44.73,44.79,8/1/2021 05:18:56,8/1/2021 05:18:56,8/1/2021 05:30:00,8/1/2021 05:30:00,45.08,45.03,8/1/2021 05:18:51,8/1/2021 05:18:51,41.33,41.34,42.87,42.85,8/1/2021 05:16:40,8/1/2021 05:16:40,8/1/2021 05:16:41,8/1/2021 05:16:40,42.23,42.18,8/1/2021 05:16:40,8/1/2021 05:16:40,43.67,43.68,43.92,44.00,44.03,43.97,0.5950,0.5830,0.3420,0.3530,0.5420,0.5420,7,12,01AUG2021:05:30:00,1.3,8/1/2021 05:21:59,0.1,202,35.9100,4740,8/1/2021 05:28:01,2370,8/1/2021 05:15:02,2706,12.4,44.56,44.56,44.56,44.57,8/1/2021 05:19:01,8/1/2021 05:30:00,8/1/2021 05:30:00,8/1/2021 05:30:00,44.87,44.87,8/1/2021 05:19:05,8/1/2021 05:19:04,42.35,42.35,42.35,42.35,8/1/2021 05:16:49,8/1/2021 05:16:49,8/1/2021 05:16:49,8/1/2021 05:16:49,42.58,42.58,8/1/2021 05:17:03,8/1/2021 05:17:02,43.8,43.8,43.8,43.8,43.97,43.97,0.438,0.436,0.437,0.438,0.493,0.494,0 01AUG2021:05:45:00,15min,Peter Sinks,UCC,270,45.8,47.0,44.3,47.04,47.03,46.76,46.82,8/1/2021 05:43:22,8/1/2021 05:43:22,8/1/2021 05:43:34,8/1/2021 05:43:33,47.34,47.28,8/1/2021 05:43:19,8/1/2021 05:43:19,43.71,43.70,44.24,44.31,8/1/2021 05:30:20,8/1/2021 05:30:20,8/1/2021 05:30:21,8/1/2021 05:30:20,44.33,44.28,8/1/2021 05:30:20,8/1/2021 05:30:20,45.62,45.61,45.86,45.91,45.95,45.90,0.7580,0.7540,0.6630,0.6600,0.7470,0.7470,17,24,01AUG2021:05:45:00,2.8,8/1/2021 05:30:20,1.3,349,25.5600,4710,8/1/2021 05:30:02,4680,8/1/2021 05:30:01,4694,12.3,46.86,46.86,46.86,46.86,8/1/2021 05:43:23,8/1/2021 05:43:23,8/1/2021 05:43:23,8/1/2021 05:43:23,47.16,47.16,8/1/2021 05:43:35,8/1/2021 05:43:34,44.19,44.2,44.2,44.19,8/1/2021 05:30:23,8/1/2021 05:30:23,8/1/2021 05:30:23,8/1/2021 05:30:22,44.41,44.41,8/1/2021 05:30:42,8/1/2021 05:30:38,45.74,45.74,45.74,45.74,45.9,45.9,0.704,0.703,0.703,0.703,0.74,0.74,0 01AUG2021:06:00:00,15min,Peter Sinks,UCC,270,46.6,47.2,45.7,47.08,47.07,47.23,47.24,8/1/2021 05:59:51,8/1/2021 05:59:51,8/1/2021 05:59:46,8/1/2021 05:59:32,47.41,47.36,8/1/2021 05:59:28,8/1/2021 05:59:28,45.26,45.25,45.77,45.81,8/1/2021 05:45:06,8/1/2021 05:45:06,8/1/2021 05:45:06,8/1/2021 05:45:06,45.68,45.63,8/1/2021 05:45:01,8/1/2021 05:45:01,46.39,46.39,46.66,46.71,46.74,46.69,0.3210,0.3220,0.2980,0.2940,0.3310,0.3310,37,49,01AUG2021:06:00:00,3.1,8/1/2021 05:45:09,0.7,167,39.4000,4740,8/1/2021 05:52:32,4680,8/1/2021 05:45:01,4702,12.3,47.13,47.13,47.13,47.13,8/1/2021 05:59:58,8/1/2021 05:59:58,8/1/2021 05:59:58,8/1/2021 05:59:58,47.33,47.33,8/1/2021 05:59:58,8/1/2021 05:59:57,45.6,45.6,45.6,45.6,8/1/2021 05:45:14,8/1/2021 05:45:14,8/1/2021 05:45:13,8/1/2021 05:45:13,45.81,45.81,8/1/2021 05:45:22,8/1/2021 05:45:25,46.53,46.53,46.53,46.53,46.69,46.69,0.309,0.309,0.309,0.309,0.317,0.318,0 01AUG2021:06:15:00,15min,Peter Sinks,UCC,270,48.3,49.3,47.2,49.18,49.16,49.32,49.38,8/1/2021 06:10:59,8/1/2021 06:10:58,8/1/2021 06:11:53,8/1/2021 06:11:54,49.59,49.54,8/1/2021 06:11:01,8/1/2021 06:11:01,46.99,47.00,47.21,47.24,8/1/2021 06:00:03,8/1/2021 06:00:01,8/1/2021 06:00:01,8/1/2021 06:00:01,47.27,47.21,8/1/2021 06:00:29,8/1/2021 06:00:29,48.11,48.10,48.31,48.36,48.46,48.40,0.6100,0.6100,0.6330,0.6380,0.6220,0.6220,54,82,01AUG2021:06:15:00,2.8,8/1/2021 06:13:17,1.0,156,42.2100,4740,8/1/2021 06:00:09,4680,8/1/2021 06:00:08,4712,12.5,49.22,49.22,49.22,49.22,8/1/2021 06:11:11,8/1/2021 06:11:10,8/1/2021 06:11:10,8/1/2021 06:11:10,49.47,49.47,8/1/2021 06:12:13,8/1/2021 06:12:12,47.12,47.12,47.12,47.12,8/1/2021 06:00:08,8/1/2021 06:00:08,8/1/2021 06:00:08,8/1/2021 06:00:08,47.31,47.31,8/1/2021 06:00:33,8/1/2021 06:00:32,48.21,48.21,48.21,48.21,48.41,48.41,0.627,0.627,0.627,0.627,0.631,0.63,0 01AUG2021:06:30:00,15min,Peter Sinks,UCC,270,49.6,51.7,48.7,51.45,51.46,52.73,52.92,8/1/2021 06:29:34,8/1/2021 06:29:34,8/1/2021 06:29:35,8/1/2021 06:29:35,51.70,51.65,8/1/2021 06:29:33,8/1/2021 06:29:33,48.33,48.33,48.83,48.88,8/1/2021 06:16:01,8/1/2021 06:16:02,8/1/2021 06:15:33,8/1/2021 06:15:32,48.77,48.72,8/1/2021 06:16:01,8/1/2021 06:16:01,49.44,49.41,50.35,50.43,49.81,49.76,0.8080,0.7970,1.1270,1.1610,0.7890,0.7890,161,196,01AUG2021:06:28:08,2.8,8/1/2021 06:15:57,0.5,225,18.4100,4800,8/1/2021 06:28:25,4710,8/1/2021 06:15:01,4742,12.5,51.96,51.96,51.96,51.96,8/1/2021 06:29:39,8/1/2021 06:29:39,8/1/2021 06:29:39,8/1/2021 06:29:39,51.42,51.42,8/1/2021 06:29:57,8/1/2021 06:29:57,48.64,48.64,48.64,48.64,8/1/2021 06:16:16,8/1/2021 06:16:15,8/1/2021 06:16:15,8/1/2021 06:16:15,48.83,48.83,8/1/2021 06:15:17,8/1/2021 06:15:17,49.88,49.88,49.88,49.88,49.74,49.74,0.945,0.945,0.945,0.946,0.757,0.758,0 01AUG2021:06:45:00,15min,Peter Sinks,UCC,270,52.9,55.9,51.3,55.58,55.65,56.86,56.95,8/1/2021 06:43:59,8/1/2021 06:43:59,8/1/2021 06:44:02,8/1/2021 06:43:24,55.92,55.87,8/1/2021 06:44:02,8/1/2021 06:44:02,50.50,50.50,52.19,52.27,8/1/2021 06:32:43,8/1/2021 06:32:42,8/1/2021 06:32:46,8/1/2021 06:32:03,50.88,50.82,8/1/2021 06:30:13,8/1/2021 06:30:13,52.77,52.71,54.18,54.27,53.18,53.12,1.5510,1.5230,1.5640,1.5530,1.5540,1.5540,202,209,01AUG2021:06:42:18,2.6,8/1/2021 06:31:41,0.5,273,43.4900,4830,8/1/2021 06:39:20,4740,8/1/2021 06:30:09,4775,12.7,56.09,56.09,56.09,56.09,8/1/2021 06:44:10,8/1/2021 06:44:10,8/1/2021 06:44:10,8/1/2021 06:44:10,55.68,55.68,8/1/2021 06:44:15,8/1/2021 06:44:15,51.47,51.47,51.47,51.46,8/1/2021 06:32:56,8/1/2021 06:32:56,8/1/2021 06:32:56,8/1/2021 06:32:56,51.06,51.05,8/1/2021 06:30:36,8/1/2021 06:30:36,53.46,53.46,53.46,53.47,53.11,53.11,1.535,1.535,1.535,1.535,1.557,1.556,0 01AUG2021:07:00:00,15min,Peter Sinks,UCC,270,54.8,57.1,53.7,56.73,56.75,58.83,59.02,8/1/2021 07:00:00,8/1/2021 07:00:00,8/1/2021 06:58:48,8/1/2021 06:58:48,56.90,56.85,8/1/2021 07:00:00,8/1/2021 07:00:00,52.71,52.71,54.86,54.84,8/1/2021 06:47:14,8/1/2021 06:47:15,8/1/2021 06:46:06,8/1/2021 06:46:06,53.21,53.16,8/1/2021 06:47:15,8/1/2021 06:47:15,54.61,54.60,56.66,56.72,55.03,54.98,1.0480,1.0280,1.0120,1.0540,1.0330,1.0330,222,250,01AUG2021:06:59:59,2.6,8/1/2021 06:46:46,0.6,192,34.0800,4830,8/1/2021 06:51:17,4740,8/1/2021 06:45:04,4786,12.7,57.4,57.4,57.4,57.4,8/1/2021 06:58:55,8/1/2021 06:58:55,8/1/2021 06:58:54,8/1/2021 06:58:54,56.74,56.74,8/1/2021 06:59:47,8/1/2021 06:59:46,53.93,53.93,53.92,53.92,8/1/2021 06:45:16,8/1/2021 06:45:15,8/1/2021 06:45:15,8/1/2021 06:45:15,53.48,53.48,8/1/2021 06:47:41,8/1/2021 06:47:40,55.62,55.62,55.62,55.63,54.96,54.96,0.99,0.991,0.991,0.991,1.005,1.005,0 01AUG2021:07:15:00,15min,Peter Sinks,UCC,270,56.3,57.4,56.2,56.91,56.94,58.91,59.03,8/1/2021 07:00:02,8/1/2021 07:00:02,8/1/2021 07:00:32,8/1/2021 07:00:32,57.20,57.15,8/1/2021 07:00:18,8/1/2021 07:00:18,55.52,55.45,56.63,56.78,8/1/2021 07:07:25,8/1/2021 07:07:24,8/1/2021 07:06:15,8/1/2021 07:06:15,56.15,56.10,8/1/2021 07:07:28,8/1/2021 07:07:28,56.11,56.12,57.53,57.65,56.58,56.53,0.2420,0.2710,0.4890,0.4800,0.2330,0.2340,261,300,01AUG2021:07:13:25,5.5,8/1/2021 07:07:02,2.2,279,29.6400,4830,8/1/2021 07:06:58,4770,8/1/2021 07:00:07,4800,12.7,57.73,57.73,57.73,57.73,8/1/2021 07:00:40,8/1/2021 07:00:40,8/1/2021 07:00:39,8/1/2021 07:00:39,57.07,57.07,8/1/2021 07:00:43,8/1/2021 07:00:43,56.21,56.21,56.21,56.21,8/1/2021 07:07:36,8/1/2021 07:07:36,8/1/2021 07:07:36,8/1/2021 07:07:36,56.22,56.22,8/1/2021 07:07:55,8/1/2021 07:07:54,56.85,56.85,56.85,56.85,56.56,56.56,0.334,0.334,0.334,0.334,0.207,0.207,0 01AUG2021:07:30:00,15min,Peter Sinks,UCC,270,56.8,57.7,56.8,57.83,57.98,59.17,59.32,8/1/2021 07:28:01,8/1/2021 07:28:01,8/1/2021 07:17:40,8/1/2021 07:17:35,57.96,57.90,8/1/2021 07:28:01,8/1/2021 07:28:01,56.06,56.01,57.35,57.44,8/1/2021 07:15:35,8/1/2021 07:15:35,8/1/2021 07:24:28,8/1/2021 07:24:30,56.60,56.55,8/1/2021 07:16:02,8/1/2021 07:16:02,56.57,56.61,58.04,58.11,57.06,57.00,0.2700,0.2970,0.3390,0.3360,0.2130,0.2130,343,368,01AUG2021:07:30:00,7.0,8/1/2021 07:24:24,2.8,253,39.2800,4890,8/1/2021 07:17:26,4800,8/1/2021 07:15:02,4841,12.8,57.96,57.97,57.96,57.96,8/1/2021 07:17:44,8/1/2021 07:17:44,8/1/2021 07:17:44,8/1/2021 07:17:43,57.51,57.51,8/1/2021 07:28:08,8/1/2021 07:28:07,56.82,56.82,56.82,56.82,8/1/2021 07:15:49,8/1/2021 07:15:49,8/1/2021 07:15:49,8/1/2021 07:15:48,56.69,56.69,8/1/2021 07:16:08,8/1/2021 07:16:07,57.33,57.33,57.33,57.33,57.02,57.02,0.242,0.242,0.242,0.242,0.176,0.176,0 01AUG2021:07:45:00,15min,Peter Sinks,UCC,270,57.6,58.9,57.3,59.20,59.31,60.20,60.19,8/1/2021 07:36:58,8/1/2021 07:36:58,8/1/2021 07:44:59,8/1/2021 07:44:59,59.09,59.03,8/1/2021 07:37:00,8/1/2021 07:37:00,56.54,56.49,57.97,58.02,8/1/2021 07:32:09,8/1/2021 07:32:08,8/1/2021 07:32:55,8/1/2021 07:32:55,57.13,57.08,8/1/2021 07:30:17,8/1/2021 07:30:17,57.33,57.37,58.80,58.82,57.82,57.77,0.4760,0.4940,0.5440,0.5200,0.3700,0.3700,390,398,01AUG2021:07:38:39,7.7,8/1/2021 07:34:19,2.6,260,47.9400,4950,8/1/2021 07:34:49,4860,8/1/2021 07:30:01,4894,13.0,59.2,59.21,59.22,59.22,8/1/2021 07:37:02,8/1/2021 07:45:00,8/1/2021 07:45:00,8/1/2021 07:45:00,58.59,58.59,8/1/2021 07:38:37,8/1/2021 07:38:37,57.4,57.4,57.4,57.39,8/1/2021 07:32:28,8/1/2021 07:32:27,8/1/2021 07:32:27,8/1/2021 07:32:27,57.15,57.16,8/1/2021 07:30:01,8/1/2021 07:30:01,58.06,58.06,58.06,58.06,57.77,57.77,0.429,0.429,0.43,0.43,0.327,0.327,0 01AUG2021:08:00:00,15min,Peter Sinks,UCC,270,58.0,59.4,57.6,59.20,59.31,60.47,60.47,8/1/2021 07:54:43,8/1/2021 07:54:42,8/1/2021 07:58:13,8/1/2021 07:58:14,59.46,59.41,8/1/2021 07:54:51,8/1/2021 07:54:51,56.75,56.75,58.21,58.26,8/1/2021 07:49:08,8/1/2021 07:49:07,8/1/2021 07:49:12,8/1/2021 07:49:11,57.43,57.38,8/1/2021 07:49:22,8/1/2021 07:49:22,57.77,57.82,59.46,59.45,58.30,58.25,0.4960,0.5030,0.5040,0.4940,0.3840,0.3840,391,441,01AUG2021:07:56:11,7.7,8/1/2021 07:49:04,2.2,249,44.1800,4980,8/1/2021 07:52:55,4890,8/1/2021 07:45:01,4922,13.1,59.64,59.64,59.64,59.65,8/1/2021 07:54:52,8/1/2021 07:54:51,8/1/2021 07:54:51,8/1/2021 07:54:51,59.1,59.1,8/1/2021 07:54:54,8/1/2021 07:54:54,57.63,57.63,57.63,57.63,8/1/2021 07:49:21,8/1/2021 07:49:21,8/1/2021 07:49:20,8/1/2021 07:49:20,57.52,57.52,8/1/2021 07:49:51,8/1/2021 07:49:51,58.63,58.63,58.63,58.63,58.27,58.27,0.44,0.44,0.44,0.44,0.346,0.346,0 01AUG2021:08:15:00,15min,Peter Sinks,UCC,270,58.2,59.3,57.8,59.61,59.71,60.55,60.55,8/1/2021 08:08:53,8/1/2021 08:08:53,8/1/2021 08:12:40,8/1/2021 08:12:39,59.39,59.34,8/1/2021 08:08:53,8/1/2021 08:08:53,57.06,57.00,58.12,58.12,8/1/2021 08:04:48,8/1/2021 08:04:48,8/1/2021 08:04:48,8/1/2021 08:04:48,57.73,57.68,8/1/2021 08:05:21,8/1/2021 08:05:21,57.97,58.01,59.31,59.31,58.47,58.42,0.4670,0.4770,0.5340,0.5320,0.3550,0.3550,332,507,01AUG2021:08:08:59,7.2,8/1/2021 08:04:42,2.4,252,44.2300,4980,8/1/2021 08:09:14,4890,8/1/2021 08:03:03,4927,13.1,59.6,59.59,59.6,59.6,8/1/2021 08:12:11,8/1/2021 08:08:59,8/1/2021 08:12:11,8/1/2021 08:12:10,58.96,58.96,8/1/2021 08:09:11,8/1/2021 08:09:10,57.73,57.73,57.73,57.73,8/1/2021 08:04:59,8/1/2021 08:04:59,8/1/2021 08:04:59,8/1/2021 08:04:59,57.85,57.85,8/1/2021 08:05:49,8/1/2021 08:05:48,58.65,58.65,58.65,58.65,58.45,58.45,0.442,0.442,0.442,0.443,0.307,0.307,0 01AUG2021:08:30:00,15min,Peter Sinks,UCC,270,58.9,60.9,58.1,61.07,61.13,61.75,61.75,8/1/2021 08:26:41,8/1/2021 08:26:41,8/1/2021 08:27:10,8/1/2021 08:27:10,61.12,61.07,8/1/2021 08:26:43,8/1/2021 08:26:43,57.42,57.48,58.54,58.55,8/1/2021 08:17:16,8/1/2021 08:17:15,8/1/2021 08:23:23,8/1/2021 08:23:23,58.03,57.98,8/1/2021 08:17:30,8/1/2021 08:17:30,58.66,58.71,60.13,60.11,59.18,59.13,0.7480,0.7500,0.6790,0.6600,0.6360,0.6360,518,611,01AUG2021:08:28:30,10.1,8/1/2021 08:22:24,2.5,233,58.7600,5010,8/1/2021 08:17:42,4920,8/1/2021 08:15:02,4966,13.2,60.99,60.98,60.99,61,8/1/2021 08:26:53,8/1/2021 08:26:53,8/1/2021 08:26:52,8/1/2021 08:26:52,60.79,60.79,8/1/2021 08:27:02,8/1/2021 08:27:01,58.1,58.1,58.1,58.1,8/1/2021 08:23:32,8/1/2021 08:23:31,8/1/2021 08:23:31,8/1/2021 08:23:31,58.17,58.17,8/1/2021 08:17:49,8/1/2021 08:17:48,59.4,59.4,59.4,59.4,59.13,59.13,0.606,0.605,0.606,0.607,0.599,0.599,0 01AUG2021:08:45:00,15min,Peter Sinks,UCC,270,59.6,61.9,58.5,62.28,62.33,63.14,63.09,8/1/2021 08:34:45,8/1/2021 08:34:45,8/1/2021 08:35:41,8/1/2021 08:35:41,62.03,61.98,8/1/2021 08:35:40,8/1/2021 08:35:40,57.79,57.87,58.76,58.72,8/1/2021 08:43:24,8/1/2021 08:43:23,8/1/2021 08:43:12,8/1/2021 08:43:11,58.56,58.51,8/1/2021 08:43:25,8/1/2021 08:43:25,59.29,59.35,60.59,60.58,59.83,59.78,0.8820,0.8820,1.0590,1.0440,0.7230,0.7230,535,694,01AUG2021:08:35:28,12.1,8/1/2021 08:44:41,3.8,268,40.8100,5160,8/1/2021 08:43:38,4980,8/1/2021 08:30:01,5054,13.4,62.18,62.16,62.18,62.19,8/1/2021 08:35:42,8/1/2021 08:35:41,8/1/2021 08:35:41,8/1/2021 08:35:41,61.58,61.58,8/1/2021 08:35:46,8/1/2021 08:35:45,58.41,58.4,58.41,58.41,8/1/2021 08:43:23,8/1/2021 08:43:23,8/1/2021 08:43:22,8/1/2021 08:43:22,58.64,58.64,8/1/2021 08:43:35,8/1/2021 08:43:35,59.95,59.95,59.95,59.95,59.81,59.81,0.884,0.883,0.884,0.885,0.662,0.662,0 01AUG2021:09:00:00,15min,Peter Sinks,UCC,270,60.0,61.5,59.1,62.97,63.14,62.98,62.87,8/1/2021 08:48:47,8/1/2021 08:48:47,8/1/2021 08:48:48,8/1/2021 08:48:48,62.04,61.99,8/1/2021 08:48:49,8/1/2021 08:48:49,58.22,58.27,59.46,59.41,8/1/2021 08:47:45,8/1/2021 08:47:45,8/1/2021 08:46:22,8/1/2021 08:46:22,59.02,58.97,8/1/2021 08:48:09,8/1/2021 08:48:09,59.69,59.75,60.72,60.66,60.25,60.20,0.7660,0.7720,0.5330,0.5210,0.5230,0.5230,657,976,01AUG2021:08:54:28,10.7,8/1/2021 08:49:01,4.7,263,38.4300,5310,8/1/2021 08:48:13,5130,8/1/2021 08:45:01,5253,13.8,61.86,61.86,61.87,61.87,8/1/2021 08:48:54,8/1/2021 08:48:53,8/1/2021 08:48:53,8/1/2021 08:48:53,61.07,61.07,8/1/2021 08:55:37,8/1/2021 08:55:36,59.05,59.05,59.05,59.05,8/1/2021 08:46:26,8/1/2021 08:46:25,8/1/2021 08:46:25,8/1/2021 08:46:25,59.21,59.21,8/1/2021 08:48:14,8/1/2021 08:48:14,60.19,60.19,60.19,60.19,60.2,60.2,0.506,0.504,0.505,0.507,0.428,0.428,0 01AUG2021:09:15:00,15min,Peter Sinks,UCC,270,60.5,62.2,59.7,62.47,62.56,62.70,62.64,8/1/2021 09:12:01,8/1/2021 09:12:01,8/1/2021 09:12:03,8/1/2021 09:12:03,62.44,62.39,8/1/2021 09:12:09,8/1/2021 09:12:09,58.83,58.89,60.05,60.01,8/1/2021 09:08:19,8/1/2021 09:08:20,8/1/2021 09:13:29,8/1/2021 09:13:28,59.85,59.80,8/1/2021 09:08:20,8/1/2021 09:08:20,60.21,60.28,61.15,61.10,60.84,60.79,0.7450,0.7460,0.5770,0.5690,0.5170,0.5180,585,993,01AUG2021:09:05:14,10.7,8/1/2021 09:05:05,4.2,266,36.3400,5310,8/1/2021 09:02:27,5220,8/1/2021 09:05:17,5259,14.2,62.38,62.37,62.38,62.39,8/1/2021 09:12:12,8/1/2021 09:12:11,8/1/2021 09:12:11,8/1/2021 09:12:11,62.07,62.07,8/1/2021 09:12:25,8/1/2021 09:12:25,59.54,59.54,59.54,59.54,8/1/2021 09:08:26,8/1/2021 09:08:26,8/1/2021 09:08:26,8/1/2021 09:08:26,59.91,59.91,8/1/2021 09:15:00,8/1/2021 09:15:00,60.69,60.69,60.69,60.69,60.83,60.83,0.548,0.547,0.549,0.55,0.417,0.418,0 01AUG2021:09:30:00,15min,Peter Sinks,UCC,270,60.5,61.9,59.7,62.32,62.42,62.30,62.20,8/1/2021 09:19:47,8/1/2021 09:19:47,8/1/2021 09:19:52,8/1/2021 09:19:52,62.32,62.27,8/1/2021 09:29:59,8/1/2021 09:29:59,58.65,58.76,59.77,59.77,8/1/2021 09:22:03,8/1/2021 09:22:03,8/1/2021 09:26:07,8/1/2021 09:26:07,59.76,59.71,8/1/2021 09:26:28,8/1/2021 09:26:28,60.19,60.25,60.85,60.82,60.81,60.76,0.7340,0.7300,0.5370,0.5250,0.5610,0.5610,468,702,01AUG2021:09:19:39,11.4,8/1/2021 09:20:56,5.3,285,32.1000,5280,8/1/2021 09:15:01,5220,8/1/2021 09:16:46,5256,14.2,61.93,61.92,61.93,61.93,8/1/2021 09:20:02,8/1/2021 09:20:01,8/1/2021 09:20:01,8/1/2021 09:20:01,61.95,61.95,8/1/2021 09:30:00,8/1/2021 09:30:00,59.51,59.52,59.52,59.51,8/1/2021 09:26:17,8/1/2021 09:26:17,8/1/2021 09:26:16,8/1/2021 09:26:16,59.89,59.88,8/1/2021 09:15:04,8/1/2021 09:15:04,60.51,60.51,60.51,60.51,60.75,60.75,0.544,0.543,0.544,0.545,0.491,0.491,0 01AUG2021:09:45:00,15min,Peter Sinks,UCC,270,61.2,62.7,60.5,63.30,63.43,63.12,63.03,8/1/2021 09:34:29,8/1/2021 09:34:29,8/1/2021 09:40:46,8/1/2021 09:40:45,63.08,63.03,8/1/2021 09:34:36,8/1/2021 09:34:36,59.34,59.43,60.67,60.55,8/1/2021 09:31:37,8/1/2021 09:31:37,8/1/2021 09:36:42,8/1/2021 09:36:42,60.36,60.31,8/1/2021 09:31:48,8/1/2021 09:31:48,60.88,60.94,61.74,61.68,61.57,61.52,0.7120,0.7070,0.5040,0.5030,0.4710,0.4710,531,837,01AUG2021:09:34:20,13.4,8/1/2021 09:36:29,4.7,256,48.8700,5310,8/1/2021 09:39:26,5220,8/1/2021 09:30:04,5254,14.2,62.85,62.84,62.85,62.85,8/1/2021 09:34:41,8/1/2021 09:34:41,8/1/2021 09:34:41,8/1/2021 09:34:40,62.55,62.55,8/1/2021 09:34:47,8/1/2021 09:34:46,60.33,60.33,60.33,60.33,8/1/2021 09:31:48,8/1/2021 09:31:48,8/1/2021 09:31:48,8/1/2021 09:31:47,60.66,60.65,8/1/2021 09:31:57,8/1/2021 09:31:57,61.32,61.32,61.32,61.32,61.57,61.57,0.485,0.483,0.485,0.487,0.372,0.372,0 01AUG2021:10:00:00,15min,Peter Sinks,UCC,270,61.2,62.9,60.1,63.25,63.38,63.16,63.08,8/1/2021 09:57:01,8/1/2021 09:57:01,8/1/2021 09:52:56,8/1/2021 09:52:56,63.15,63.10,8/1/2021 09:57:06,8/1/2021 09:57:06,59.25,59.32,60.07,60.06,8/1/2021 09:45:19,8/1/2021 09:45:21,8/1/2021 09:59:56,8/1/2021 09:45:19,60.07,60.02,8/1/2021 09:45:22,8/1/2021 09:45:22,60.86,60.93,61.49,61.43,61.53,61.48,0.8140,0.8060,0.6800,0.6770,0.6560,0.6560,498,664,01AUG2021:09:49:32,12.9,8/1/2021 09:54:38,5.9,265,58.9700,5310,8/1/2021 09:52:23,5220,8/1/2021 09:45:06,5244,14.1,62.82,62.82,62.82,62.83,8/1/2021 09:57:14,8/1/2021 09:57:13,8/1/2021 09:57:13,8/1/2021 09:57:13,62.89,62.89,8/1/2021 09:57:26,8/1/2021 09:57:26,59.91,59.91,59.91,59.9,8/1/2021 09:59:58,8/1/2021 09:59:58,8/1/2021 09:59:57,8/1/2021 09:59:57,60.32,60.32,8/1/2021 09:59:09,8/1/2021 09:59:08,61.18,61.18,61.18,61.18,61.52,61.52,0.667,0.667,0.668,0.669,0.585,0.586,0 01AUG2021:10:15:00,15min,Peter Sinks,UCC,270,61.4,62.9,60.2,63.43,63.51,63.26,63.20,8/1/2021 10:09:51,8/1/2021 10:09:51,8/1/2021 10:09:51,8/1/2021 10:09:51,63.37,63.32,8/1/2021 10:09:51,8/1/2021 10:09:51,59.43,59.47,60.13,60.04,8/1/2021 10:01:24,8/1/2021 10:01:24,8/1/2021 10:01:24,8/1/2021 10:01:24,60.36,60.31,8/1/2021 10:00:01,8/1/2021 10:00:01,61.10,61.15,61.70,61.64,61.72,61.67,0.7580,0.7540,0.6220,0.6170,0.6060,0.6060,405,481,01AUG2021:10:00:17,11.0,8/1/2021 10:00:37,4.4,266,39.7800,5280,8/1/2021 10:03:42,5220,8/1/2021 10:00:01,5244,14.2,62.86,62.86,62.86,62.86,8/1/2021 10:09:58,8/1/2021 10:09:58,8/1/2021 10:09:58,8/1/2021 10:09:58,62.98,62.98,8/1/2021 10:10:00,8/1/2021 10:09:59,59.94,59.95,59.95,59.95,8/1/2021 10:00:01,8/1/2021 10:00:01,8/1/2021 10:00:01,8/1/2021 10:00:01,60.4,60.4,8/1/2021 10:00:05,8/1/2021 10:00:04,61.39,61.39,61.39,61.39,61.68,61.68,0.628,0.627,0.628,0.628,0.571,0.571,0 01AUG2021:10:30:00,15min,Peter Sinks,UCC,270,61.5,62.8,60.8,62.97,63.04,63.13,63.00,8/1/2021 10:27:35,8/1/2021 10:27:35,8/1/2021 10:28:07,8/1/2021 10:28:07,63.16,63.11,8/1/2021 10:28:07,8/1/2021 10:28:07,59.99,60.07,60.84,60.82,8/1/2021 10:21:00,8/1/2021 10:20:59,8/1/2021 10:22:38,8/1/2021 10:22:38,60.96,60.91,8/1/2021 10:16:13,8/1/2021 10:16:13,61.19,61.24,61.79,61.72,61.81,61.76,0.6740,0.6720,0.5240,0.5130,0.5030,0.5040,380,415,01AUG2021:10:29:59,9.2,8/1/2021 10:19:22,4.3,297,30.1500,5310,8/1/2021 10:27:56,5220,8/1/2021 10:15:04,5244,14.1,62.71,62.71,62.71,62.71,8/1/2021 10:28:09,8/1/2021 10:28:09,8/1/2021 10:28:08,8/1/2021 10:28:08,62.8,62.8,8/1/2021 10:28:16,8/1/2021 10:28:16,60.58,60.58,60.58,60.58,8/1/2021 10:24:21,8/1/2021 10:24:21,8/1/2021 10:24:21,8/1/2021 10:24:21,61.02,61.02,8/1/2021 10:24:29,8/1/2021 10:24:28,61.48,61.48,61.48,61.48,61.77,61.77,0.519,0.517,0.519,0.52,0.436,0.436,0 01AUG2021:10:45:00,15min,Peter Sinks,UCC,270,61.9,63.3,60.9,63.46,63.61,63.46,63.35,8/1/2021 10:43:09,8/1/2021 10:43:09,8/1/2021 10:43:10,8/1/2021 10:43:10,63.67,63.62,8/1/2021 10:43:09,8/1/2021 10:43:09,60.15,60.21,61.00,60.96,8/1/2021 10:30:59,8/1/2021 10:34:27,8/1/2021 10:34:28,8/1/2021 10:34:28,60.97,60.92,8/1/2021 10:31:09,8/1/2021 10:31:09,61.62,61.67,62.20,62.13,62.24,62.19,0.6800,0.6770,0.5100,0.5040,0.5560,0.5560,386,425,01AUG2021:10:30:38,10.1,8/1/2021 10:41:46,4.4,282,33.2100,5280,8/1/2021 10:31:53,5220,8/1/2021 10:30:01,5242,14.1,63.14,63.14,63.14,63.14,8/1/2021 10:43:22,8/1/2021 10:43:22,8/1/2021 10:43:22,8/1/2021 10:43:22,63.38,63.38,8/1/2021 10:43:25,8/1/2021 10:43:24,60.68,60.68,60.68,60.68,8/1/2021 10:31:08,8/1/2021 10:31:07,8/1/2021 10:31:07,8/1/2021 10:31:07,61.14,61.14,8/1/2021 10:31:25,8/1/2021 10:31:25,61.9,61.9,61.9,61.9,62.21,62.21,0.535,0.534,0.535,0.536,0.509,0.509,0 01AUG2021:11:00:00,15min,Peter Sinks,UCC,270,62.5,63.6,61.5,64.10,64.17,63.96,63.81,8/1/2021 10:56:23,8/1/2021 10:56:23,8/1/2021 10:56:24,8/1/2021 10:56:24,64.13,64.08,8/1/2021 10:56:24,8/1/2021 10:56:24,60.67,60.76,61.71,61.65,8/1/2021 10:50:18,8/1/2021 10:50:18,8/1/2021 10:50:26,8/1/2021 10:50:25,61.56,61.51,8/1/2021 10:50:19,8/1/2021 10:50:19,62.14,62.20,62.73,62.62,62.76,62.71,0.6680,0.6640,0.4510,0.4440,0.4710,0.4710,465,503,01AUG2021:10:48:57,11.2,8/1/2021 10:56:52,4.7,278,28.4600,5280,8/1/2021 10:47:03,5220,8/1/2021 10:45:03,5241,14.1,63.64,63.64,63.65,63.65,8/1/2021 10:56:26,8/1/2021 10:56:26,8/1/2021 10:56:26,8/1/2021 10:56:26,63.64,63.64,8/1/2021 10:56:38,8/1/2021 10:56:37,61.3,61.3,61.3,61.3,8/1/2021 10:50:26,8/1/2021 10:50:26,8/1/2021 10:50:26,8/1/2021 10:50:26,61.68,61.68,8/1/2021 10:50:43,8/1/2021 10:50:42,62.41,62.41,62.41,62.41,62.72,62.72,0.459,0.458,0.46,0.461,0.378,0.378,0 01AUG2021:11:15:00,15min,Peter Sinks,UCC,270,63.3,65.3,62.1,66.17,66.28,66.08,65.92,8/1/2021 11:10:07,8/1/2021 11:10:07,8/1/2021 11:10:07,8/1/2021 11:10:07,65.79,65.75,8/1/2021 11:10:07,8/1/2021 11:10:07,61.37,61.42,62.01,61.90,8/1/2021 11:02:49,8/1/2021 11:02:49,8/1/2021 11:02:53,8/1/2021 11:02:53,62.32,62.27,8/1/2021 11:01:10,8/1/2021 11:01:10,63.01,63.08,63.70,63.54,63.67,63.62,1.0320,1.0240,0.8560,0.8420,0.8310,0.8310,666,1151,01AUG2021:11:12:52,11.8,8/1/2021 11:05:45,4.8,272,43.0600,5280,8/1/2021 11:00:04,5190,8/1/2021 11:10:52,5237,14.1,65.25,65.24,65.25,65.25,8/1/2021 11:10:11,8/1/2021 11:10:11,8/1/2021 11:10:11,8/1/2021 11:10:11,65.42,65.42,8/1/2021 11:07:49,8/1/2021 11:07:49,61.85,61.86,61.85,61.85,8/1/2021 11:03:01,8/1/2021 11:03:01,8/1/2021 11:03:00,8/1/2021 11:03:00,62.41,62.41,8/1/2021 11:01:26,8/1/2021 11:01:25,63.32,63.32,63.32,63.32,63.63,63.63,0.829,0.828,0.83,0.832,0.758,0.758,0 01AUG2021:11:30:00,15min,Peter Sinks,UCC,270,64.5,67.1,63.1,69.44,69.56,68.50,68.38,8/1/2021 11:27:53,8/1/2021 11:27:53,8/1/2021 11:27:53,8/1/2021 11:27:53,67.77,67.72,8/1/2021 11:27:53,8/1/2021 11:27:53,61.92,62.04,62.96,62.75,8/1/2021 11:20:34,8/1/2021 11:20:34,8/1/2021 11:20:29,8/1/2021 11:20:29,63.23,63.18,8/1/2021 11:20:36,8/1/2021 11:20:36,64.08,64.18,64.82,64.65,64.82,64.77,1.1860,1.1750,0.9500,0.9370,0.8820,0.8830,894,1059,01AUG2021:11:24:07,15.1,8/1/2021 11:19:17,5.6,274,38.7300,5280,8/1/2021 11:19:12,5070,8/1/2021 11:27:50,5182,13.7,67.17,67.15,67.16,67.18,8/1/2021 11:27:58,8/1/2021 11:27:58,8/1/2021 11:27:57,8/1/2021 11:27:57,67,67,8/1/2021 11:28:17,8/1/2021 11:28:16,62.64,62.65,62.65,62.64,8/1/2021 11:20:38,8/1/2021 11:20:38,8/1/2021 11:20:37,8/1/2021 11:20:37,63.51,63.51,8/1/2021 11:22:42,8/1/2021 11:22:41,64.44,64.44,64.44,64.44,64.8,64.8,0.921,0.92,0.922,0.923,0.779,0.779,0 01AUG2021:11:45:00,15min,Peter Sinks,UCC,270,65.6,68.9,63.8,69.56,69.74,69.27,69.08,8/1/2021 11:39:11,8/1/2021 11:39:11,8/1/2021 11:39:24,8/1/2021 11:39:24,69.36,69.32,8/1/2021 11:39:16,8/1/2021 11:39:16,62.60,62.79,63.66,63.58,8/1/2021 11:43:59,8/1/2021 11:43:59,8/1/2021 11:30:16,8/1/2021 11:30:16,64.00,63.95,8/1/2021 11:30:15,8/1/2021 11:30:15,65.18,65.29,65.99,65.81,65.91,65.86,1.4830,1.4680,1.1240,1.1090,1.1390,1.1400,914,1255,01AUG2021:11:35:08,11.2,8/1/2021 11:38:08,4.7,292,44.4300,5130,8/1/2021 11:30:41,5040,8/1/2021 11:40:24,5090,13.7,68.87,68.86,68.87,68.87,8/1/2021 11:39:25,8/1/2021 11:39:24,8/1/2021 11:39:24,8/1/2021 11:39:24,69.03,69.03,8/1/2021 11:39:27,8/1/2021 11:39:26,63.53,63.56,63.57,63.59,8/1/2021 11:30:01,8/1/2021 11:30:01,8/1/2021 11:30:01,8/1/2021 11:30:01,64.12,64.12,8/1/2021 11:30:16,8/1/2021 11:30:16,65.56,65.56,65.56,65.56,65.86,65.86,1.152,1.149,1.151,1.153,1.05,1.05,0 01AUG2021:12:00:00,15min,Peter Sinks,UCC,270,65.7,67.4,64.4,68.99,69.04,68.06,67.89,8/1/2021 11:58:04,8/1/2021 11:58:04,8/1/2021 11:58:06,8/1/2021 11:58:06,68.09,68.04,8/1/2021 11:58:05,8/1/2021 11:58:05,63.06,63.21,64.38,64.18,8/1/2021 11:45:27,8/1/2021 11:45:27,8/1/2021 11:58:47,8/1/2021 11:58:47,64.16,64.11,8/1/2021 11:45:28,8/1/2021 11:45:28,65.35,65.44,66.08,65.91,66.05,66.00,1.0510,1.0370,0.7270,0.7210,0.7340,0.7340,721,1113,01AUG2021:11:51:50,14.0,8/1/2021 11:55:50,5.4,304,40.7800,5130,8/1/2021 11:48:11,5040,8/1/2021 11:54:26,5083,13.6,67.56,67.54,67.55,67.57,8/1/2021 11:58:09,8/1/2021 11:58:09,8/1/2021 11:58:09,8/1/2021 11:58:08,67.22,67.22,8/1/2021 11:58:26,8/1/2021 11:58:26,64.11,64.11,64.11,64.1,8/1/2021 11:58:55,8/1/2021 11:58:54,8/1/2021 11:58:54,8/1/2021 11:58:54,64.59,64.59,8/1/2021 11:45:51,8/1/2021 11:45:50,65.7,65.7,65.7,65.7,66.02,66.02,0.72,0.718,0.72,0.722,0.625,0.625,0 01AUG2021:12:15:00,15min,Peter Sinks,UCC,270,65.2,70.0,63.6,71.96,72.09,70.89,70.68,8/1/2021 12:11:07,8/1/2021 12:11:07,8/1/2021 12:11:07,8/1/2021 12:11:07,70.73,70.68,8/1/2021 12:11:08,8/1/2021 12:11:08,62.54,62.71,63.75,63.52,8/1/2021 12:14:45,8/1/2021 12:14:47,8/1/2021 12:01:07,8/1/2021 12:01:07,63.56,63.51,8/1/2021 12:14:47,8/1/2021 12:14:47,64.82,64.92,65.54,65.36,65.56,65.52,1.4670,1.4460,1.2970,1.2750,1.2170,1.2180,775,1324,01AUG2021:12:11:31,9.9,8/1/2021 12:00:53,5.3,277,26.9300,5100,8/1/2021 12:00:01,5040,8/1/2021 12:00:28,5076,13.6,70.15,70.15,70.15,70.16,8/1/2021 12:11:17,8/1/2021 12:11:17,8/1/2021 12:11:17,8/1/2021 12:11:16,69.76,69.76,8/1/2021 12:11:28,8/1/2021 12:11:27,63.25,63.25,63.25,63.25,8/1/2021 12:14:51,8/1/2021 12:14:51,8/1/2021 12:14:50,8/1/2021 12:14:50,63.89,63.88,8/1/2021 12:15:00,8/1/2021 12:15:00,65.17,65.17,65.17,65.17,65.57,65.57,1.256,1.255,1.257,1.259,1.118,1.119,0 01AUG2021:12:30:00,15min,Peter Sinks,UCC,270,64.9,67.3,63.7,68.53,68.67,67.63,67.42,8/1/2021 12:17:19,8/1/2021 12:17:19,8/1/2021 12:17:32,8/1/2021 12:17:32,67.86,67.81,8/1/2021 12:17:32,8/1/2021 12:17:32,62.86,62.96,63.76,63.55,8/1/2021 12:23:25,8/1/2021 12:23:25,8/1/2021 12:15:48,8/1/2021 12:15:48,64.01,63.96,8/1/2021 12:15:02,8/1/2021 12:15:02,64.55,64.64,65.14,64.96,65.25,65.20,0.9390,0.9280,0.6900,0.6890,0.7060,0.7060,569,1268,01AUG2021:12:16:52,11.0,8/1/2021 12:18:00,5.2,275,24.6200,5100,8/1/2021 12:15:03,5040,8/1/2021 12:20:53,5076,13.6,67.37,67.36,67.37,67.39,8/1/2021 12:17:33,8/1/2021 12:17:32,8/1/2021 12:17:32,8/1/2021 12:17:32,67.27,67.27,8/1/2021 12:17:43,8/1/2021 12:17:42,63.63,63.64,63.63,63.63,8/1/2021 12:15:54,8/1/2021 12:15:54,8/1/2021 12:15:54,8/1/2021 12:15:54,63.85,63.85,8/1/2021 12:15:04,8/1/2021 12:15:03,64.82,64.82,64.82,64.82,65.21,65.21,0.716,0.714,0.715,0.717,0.638,0.637,0 01AUG2021:12:45:00,15min,Peter Sinks,UCC,270,66.9,70.7,64.4,72.44,72.56,71.10,70.97,8/1/2021 12:40:42,8/1/2021 12:40:42,8/1/2021 12:42:23,8/1/2021 12:42:22,71.56,71.52,8/1/2021 12:40:43,8/1/2021 12:40:43,63.61,63.77,64.64,64.48,8/1/2021 12:33:02,8/1/2021 12:33:02,8/1/2021 12:30:37,8/1/2021 12:30:37,64.76,64.72,8/1/2021 12:31:22,8/1/2021 12:31:22,66.52,66.67,67.24,67.03,67.31,67.27,1.7870,1.7450,1.4090,1.4190,1.4600,1.4610,1110,1252,01AUG2021:12:43:35,12.3,8/1/2021 12:41:40,4.8,225,55.9600,5130,8/1/2021 12:35:30,5040,8/1/2021 12:30:33,5078,13.5,70.75,70.75,70.76,70.77,8/1/2021 12:40:46,8/1/2021 12:40:46,8/1/2021 12:40:46,8/1/2021 12:40:46,70.67,70.67,8/1/2021 12:41:02,8/1/2021 12:41:01,64.31,64.33,64.33,64.34,8/1/2021 12:30:01,8/1/2021 12:30:01,8/1/2021 12:30:01,8/1/2021 12:30:01,64.45,64.45,8/1/2021 12:30:01,8/1/2021 12:30:01,66.84,66.84,66.84,66.84,67.22,67.23,1.455,1.453,1.454,1.455,1.404,1.403,0 01AUG2021:13:00:00,15min,Peter Sinks,UCC,270,67.4,69.9,65.7,71.49,71.55,70.69,70.62,8/1/2021 12:51:54,8/1/2021 12:51:54,8/1/2021 12:48:06,8/1/2021 12:51:54,70.51,70.46,8/1/2021 12:52:54,8/1/2021 12:52:54,64.36,64.45,65.51,65.24,8/1/2021 12:45:49,8/1/2021 12:45:49,8/1/2021 12:58:19,8/1/2021 12:58:18,65.67,65.62,8/1/2021 12:59:56,8/1/2021 12:59:56,67.00,67.11,67.64,67.45,67.75,67.71,1.4520,1.4330,1.0780,1.0800,1.0930,1.0930,848,1315,01AUG2021:12:51:39,11.0,8/1/2021 12:45:28,5.1,280,44.9100,5100,8/1/2021 12:45:09,5040,8/1/2021 12:45:27,5066,13.6,70.18,70.15,70.17,70.19,8/1/2021 12:52:58,8/1/2021 12:52:58,8/1/2021 12:52:57,8/1/2021 12:52:57,69.72,69.72,8/1/2021 12:53:14,8/1/2021 12:53:14,65.18,65.19,65.18,65.18,8/1/2021 12:58:26,8/1/2021 12:58:26,8/1/2021 12:58:26,8/1/2021 12:58:26,66.12,66.12,8/1/2021 12:58:42,8/1/2021 12:58:42,67.31,67.31,67.31,67.31,67.77,67.77,1.1,1.099,1.101,1.104,0.956,0.957,0 01AUG2021:13:15:00,15min,Peter Sinks,UCC,270,66.5,67.8,65.3,68.48,68.54,68.06,67.88,8/1/2021 13:02:08,8/1/2021 13:02:07,8/1/2021 13:05:25,8/1/2021 13:05:25,68.24,68.19,8/1/2021 13:05:25,8/1/2021 13:05:25,64.45,64.55,65.17,64.98,8/1/2021 13:03:54,8/1/2021 13:03:54,8/1/2021 13:03:55,8/1/2021 13:03:55,65.44,65.40,8/1/2021 13:03:53,8/1/2021 13:03:53,66.14,66.24,66.69,66.51,66.83,66.78,0.8360,0.8190,0.5750,0.5870,0.5690,0.5700,537,908,01AUG2021:13:08:42,11.2,8/1/2021 13:10:57,4.5,243,36.5500,5100,8/1/2021 13:01:16,5040,8/1/2021 13:00:02,5066,13.6,67.79,67.78,67.79,67.79,8/1/2021 13:05:28,8/1/2021 13:05:28,8/1/2021 13:05:28,8/1/2021 13:05:28,67.73,67.73,8/1/2021 13:05:38,8/1/2021 13:05:37,64.96,64.97,64.96,64.96,8/1/2021 13:04:03,8/1/2021 13:04:03,8/1/2021 13:04:03,8/1/2021 13:04:03,65.68,65.67,8/1/2021 13:04:08,8/1/2021 13:04:08,66.38,66.38,66.38,66.38,66.78,66.78,0.584,0.582,0.584,0.585,0.485,0.486,0 01AUG2021:13:30:00,15min,Peter Sinks,UCC,270,66.5,69.1,65.0,70.98,71.15,70.25,70.26,8/1/2021 13:15:56,8/1/2021 13:15:56,8/1/2021 13:15:57,8/1/2021 13:15:57,69.75,69.70,8/1/2021 13:17:35,8/1/2021 13:17:35,64.25,64.31,64.98,64.81,8/1/2021 13:28:52,8/1/2021 13:28:52,8/1/2021 13:28:52,8/1/2021 13:28:52,65.14,65.09,8/1/2021 13:28:52,8/1/2021 13:28:52,66.11,66.18,66.68,66.50,66.79,66.74,1.0620,1.0560,0.9280,0.9250,0.9390,0.9400,300,800,01AUG2021:13:15:27,12.7,8/1/2021 13:15:48,4.0,238,50.0300,5100,8/1/2021 13:15:01,5040,8/1/2021 13:15:03,5067,13.6,69.19,69.17,69.18,69.2,8/1/2021 13:16:07,8/1/2021 13:16:07,8/1/2021 13:16:06,8/1/2021 13:16:06,69.03,69.03,8/1/2021 13:17:49,8/1/2021 13:17:48,64.75,64.76,64.76,64.75,8/1/2021 13:28:59,8/1/2021 13:28:59,8/1/2021 13:28:59,8/1/2021 13:28:58,65.33,65.33,8/1/2021 13:29:15,8/1/2021 13:29:14,66.39,66.39,66.38,66.38,66.8,66.8,0.929,0.928,0.929,0.93,0.885,0.885,0 01AUG2021:13:45:00,15min,Peter Sinks,UCC,270,63.6,65.5,60.6,65.63,65.73,65.60,65.47,8/1/2021 13:30:03,8/1/2021 13:30:03,8/1/2021 13:30:05,8/1/2021 13:30:04,65.82,65.77,8/1/2021 13:30:03,8/1/2021 13:30:03,59.95,60.00,60.64,60.52,8/1/2021 13:43:34,8/1/2021 13:43:34,8/1/2021 13:43:36,8/1/2021 13:43:36,60.61,60.56,8/1/2021 13:43:36,8/1/2021 13:43:36,63.26,63.31,63.62,63.49,63.89,63.84,1.6210,1.6210,1.5930,1.5840,1.6220,1.6230,96,129,01AUG2021:13:30:01,17.1,8/1/2021 13:41:11,6.2,323,40.8300,5070,8/1/2021 13:30:02,4950,8/1/2021 13:41:10,5026,13.4,65.3,65.3,65.3,65.3,8/1/2021 13:30:13,8/1/2021 13:30:13,8/1/2021 13:30:12,8/1/2021 13:30:12,65.64,65.64,8/1/2021 13:30:27,8/1/2021 13:30:26,60.35,60.35,60.35,60.35,8/1/2021 13:43:45,8/1/2021 13:43:44,8/1/2021 13:43:44,8/1/2021 13:43:44,60.76,60.76,8/1/2021 13:43:59,8/1/2021 13:43:58,63.45,63.45,63.45,63.45,63.93,63.93,1.588,1.588,1.588,1.589,1.591,1.592,0 01AUG2021:14:00:00,15min,Peter Sinks,UCC,270,59.5,61.1,58.7,60.95,61.00,61.19,61.10,8/1/2021 13:45:21,8/1/2021 13:45:24,8/1/2021 13:45:23,8/1/2021 13:45:23,61.52,61.47,8/1/2021 13:45:21,8/1/2021 13:45:21,58.18,58.20,58.53,58.47,8/1/2021 13:55:29,8/1/2021 13:55:30,8/1/2021 13:55:31,8/1/2021 13:55:30,58.80,58.75,8/1/2021 13:55:29,8/1/2021 13:55:29,59.21,59.24,59.45,59.37,59.82,59.76,0.6800,0.6790,0.7350,0.7280,0.6730,0.6730,46,66,01AUG2021:13:45:01,18.6,8/1/2021 13:49:47,10.4,4,18.4500,5010,8/1/2021 13:45:01,4890,8/1/2021 13:52:45,4943,13.1,60.96,60.96,60.96,60.96,8/1/2021 13:45:26,8/1/2021 13:45:25,8/1/2021 13:45:25,8/1/2021 13:45:25,61.28,61.28,8/1/2021 13:45:12,8/1/2021 13:45:12,58.42,58.42,58.42,58.42,8/1/2021 13:55:41,8/1/2021 13:55:40,8/1/2021 13:55:40,8/1/2021 13:55:40,58.89,58.89,8/1/2021 13:55:59,8/1/2021 13:55:58,59.33,59.33,59.33,59.33,59.82,59.82,0.71,0.71,0.71,0.709,0.689,0.688,0 01AUG2021:14:15:00,15min,Peter Sinks,UCC,270,58.6,59.1,58.1,58.89,58.96,58.95,58.87,8/1/2021 14:01:03,8/1/2021 14:01:04,8/1/2021 14:01:02,8/1/2021 14:01:00,59.55,59.50,8/1/2021 14:01:04,8/1/2021 14:01:04,57.59,57.57,57.91,57.86,8/1/2021 14:13:59,8/1/2021 14:13:59,8/1/2021 14:13:34,8/1/2021 14:13:34,58.20,58.15,8/1/2021 14:13:30,8/1/2021 14:13:30,58.28,58.32,58.45,58.39,58.91,58.86,0.3480,0.3590,0.3100,0.3020,0.3550,0.3550,26,30,01AUG2021:14:06:11,11.6,8/1/2021 14:11:52,7.0,9,16.2800,4920,8/1/2021 14:00:01,4800,8/1/2021 14:14:49,4869,12.9,58.88,58.88,58.88,58.88,8/1/2021 14:01:06,8/1/2021 14:01:06,8/1/2021 14:01:06,8/1/2021 14:01:06,59.38,59.38,8/1/2021 14:01:17,8/1/2021 14:01:16,57.81,57.81,57.81,57.81,8/1/2021 14:15:00,8/1/2021 14:15:00,8/1/2021 14:15:00,8/1/2021 14:15:00,58.29,58.29,8/1/2021 14:14:36,8/1/2021 14:14:36,58.37,58.37,58.37,58.37,58.9,58.9,0.321,0.321,0.321,0.322,0.34,0.34,0 01AUG2021:14:30:00,15min,Peter Sinks,UCC,270,57.4,58.1,56.7,57.94,58.05,57.99,57.91,8/1/2021 14:19:14,8/1/2021 14:19:13,8/1/2021 14:15:08,8/1/2021 14:15:08,58.50,58.45,8/1/2021 14:15:08,8/1/2021 14:15:08,56.22,56.18,56.37,56.38,8/1/2021 14:27:04,8/1/2021 14:27:05,8/1/2021 14:27:04,8/1/2021 14:27:04,56.91,56.86,8/1/2021 14:27:05,8/1/2021 14:27:05,57.10,57.12,57.22,57.19,57.69,57.63,0.4260,0.4400,0.4690,0.4590,0.4480,0.4480,15,22,01AUG2021:14:15:01,10.3,8/1/2021 14:15:02,6.0,351,21.1600,4860,8/1/2021 14:15:10,2430,8/1/2021 14:29:14,4690,12.8,57.85,57.85,57.85,57.85,8/1/2021 14:15:10,8/1/2021 14:15:10,8/1/2021 14:15:10,8/1/2021 14:15:10,58.31,58.31,8/1/2021 14:15:01,8/1/2021 14:15:01,56.39,56.39,56.39,56.39,8/1/2021 14:27:17,8/1/2021 14:27:17,8/1/2021 14:27:17,8/1/2021 14:27:17,57,57,8/1/2021 14:27:34,8/1/2021 14:27:34,57.17,57.17,57.17,57.17,57.68,57.68,0.442,0.442,0.442,0.442,0.441,0.441,0 01AUG2021:14:45:00,15min,Peter Sinks,UCC,270,56.2,56.9,55.5,56.81,56.83,56.79,56.76,8/1/2021 14:30:49,8/1/2021 14:30:49,8/1/2021 14:30:49,8/1/2021 14:30:49,57.28,57.23,8/1/2021 14:30:01,8/1/2021 14:30:01,54.98,55.01,54.98,54.99,8/1/2021 14:42:26,8/1/2021 14:42:27,8/1/2021 14:42:26,8/1/2021 14:42:26,55.77,55.72,8/1/2021 14:42:26,8/1/2021 14:42:26,55.85,55.88,55.94,55.93,56.46,56.41,0.4920,0.4820,0.5000,0.4960,0.4940,0.4940,9,10,01AUG2021:14:30:43,11.6,8/1/2021 14:44:03,7.2,329,21.5600,2490,8/1/2021 14:39:21,2430,8/1/2021 14:30:03,2452,12.8,56.68,56.68,56.68,56.68,8/1/2021 14:30:56,8/1/2021 14:30:56,8/1/2021 14:30:56,8/1/2021 14:30:55,57.16,57.16,8/1/2021 14:30:07,8/1/2021 14:30:06,55.15,55.15,55.15,55.15,8/1/2021 14:42:32,8/1/2021 14:42:35,8/1/2021 14:42:35,8/1/2021 14:42:31,55.81,55.8,8/1/2021 14:42:43,8/1/2021 14:42:43,55.91,55.91,55.91,55.91,56.46,56.46,0.485,0.485,0.485,0.485,0.488,0.488,0 01AUG2021:15:00:00,15min,Peter Sinks,UCC,270,55.0,55.6,54.6,55.32,55.38,55.25,55.24,8/1/2021 14:45:01,8/1/2021 14:45:02,8/1/2021 14:45:02,8/1/2021 14:45:01,55.93,55.87,8/1/2021 14:45:10,8/1/2021 14:45:10,54.16,54.18,54.19,54.22,8/1/2021 14:52:48,8/1/2021 14:52:48,8/1/2021 14:52:49,8/1/2021 14:52:48,54.88,54.82,8/1/2021 14:52:48,8/1/2021 14:52:48,54.74,54.76,54.70,54.70,55.34,55.29,0.2130,0.2260,0.2230,0.2190,0.2090,0.2090,7,8,01AUG2021:14:59:59,9.0,8/1/2021 14:50:09,4.8,2,37.5600,2460,8/1/2021 14:45:02,2430,8/1/2021 14:45:01,2451,12.8,55.27,55.27,55.27,55.27,8/1/2021 14:45:04,8/1/2021 14:45:04,8/1/2021 14:45:04,8/1/2021 14:45:04,55.91,55.9,8/1/2021 14:45:01,8/1/2021 14:45:01,54.27,54.27,54.27,54.27,8/1/2021 14:53:00,8/1/2021 14:52:59,8/1/2021 14:52:59,8/1/2021 14:52:59,54.94,54.94,8/1/2021 14:53:03,8/1/2021 14:53:02,54.73,54.73,54.73,54.73,55.32,55.32,0.211,0.211,0.21,0.21,0.208,0.207,0 01AUG2021:15:15:00,15min,Peter Sinks,UCC,270,54.7,55.4,54.3,55.20,55.27,55.21,55.20,8/1/2021 15:01:30,8/1/2021 15:01:44,8/1/2021 15:00:34,8/1/2021 15:00:34,55.92,55.86,8/1/2021 15:01:45,8/1/2021 15:01:45,53.89,53.86,53.98,53.98,8/1/2021 15:10:15,8/1/2021 15:10:15,8/1/2021 15:10:19,8/1/2021 15:10:51,54.38,54.33,8/1/2021 15:10:18,8/1/2021 15:10:18,54.42,54.42,54.44,54.43,54.97,54.92,0.3660,0.3710,0.3480,0.3450,0.4020,0.4020,9,9,01AUG2021:15:14:39,7.7,8/1/2021 15:05:13,4.9,0,20.2000,2460,8/1/2021 15:00:02,2430,8/1/2021 15:00:01,2450,12.7,55.11,55.11,55.11,55.11,8/1/2021 15:01:45,8/1/2021 15:01:44,8/1/2021 15:01:44,8/1/2021 15:01:44,55.74,55.74,8/1/2021 15:01:50,8/1/2021 15:01:49,54,54,54,54,8/1/2021 15:10:54,8/1/2021 15:10:25,8/1/2021 15:10:54,8/1/2021 15:10:54,54.5,54.5,8/1/2021 15:10:29,8/1/2021 15:10:28,54.43,54.43,54.43,54.43,54.96,54.96,0.356,0.356,0.355,0.355,0.399,0.399,0 01AUG2021:15:30:00,15min,Peter Sinks,UCC,270,54.8,55.2,54.4,55.11,55.18,55.09,55.09,8/1/2021 15:29:41,8/1/2021 15:29:41,8/1/2021 15:29:42,8/1/2021 15:29:42,55.61,55.55,8/1/2021 15:29:39,8/1/2021 15:29:39,54.06,54.03,54.19,54.17,8/1/2021 15:15:12,8/1/2021 15:15:12,8/1/2021 15:15:12,8/1/2021 15:15:12,54.59,54.53,8/1/2021 15:15:10,8/1/2021 15:15:10,54.61,54.59,54.62,54.61,55.08,55.03,0.1940,0.2160,0.1750,0.1750,0.1890,0.1890,11,13,01AUG2021:15:29:39,4.4,8/1/2021 15:15:01,1.6,320,60.3900,4830,8/1/2021 15:19:29,2430,8/1/2021 15:15:01,4103,12.7,54.99,54.99,54.99,54.99,8/1/2021 15:29:45,8/1/2021 15:29:45,8/1/2021 15:29:44,8/1/2021 15:29:44,55.34,55.34,8/1/2021 15:29:44,8/1/2021 15:29:43,54.2,54.2,54.2,54.2,8/1/2021 15:15:25,8/1/2021 15:15:25,8/1/2021 15:15:25,8/1/2021 15:15:24,54.62,54.62,8/1/2021 15:15:45,8/1/2021 15:15:39,54.6,54.6,54.6,54.6,55.04,55.04,0.168,0.168,0.168,0.168,0.17,0.17,0 01AUG2021:15:45:00,15min,Peter Sinks,UCC,270,54.6,55.1,54.2,55.02,55.10,54.92,54.85,8/1/2021 15:38:33,8/1/2021 15:38:33,8/1/2021 15:30:01,8/1/2021 15:30:01,55.43,55.38,8/1/2021 15:38:38,8/1/2021 15:38:38,53.78,53.71,54.14,54.13,8/1/2021 15:32:02,8/1/2021 15:32:03,8/1/2021 15:32:00,8/1/2021 15:32:01,54.32,54.27,8/1/2021 15:32:01,8/1/2021 15:32:01,54.41,54.43,54.56,54.54,54.85,54.80,0.1900,0.2200,0.1280,0.1240,0.2130,0.2130,14,15,01AUG2021:15:44:55,2.6,8/1/2021 15:31:53,1.0,183,29.1600,4830,8/1/2021 15:37:44,4740,8/1/2021 15:39:17,4786,12.7,54.84,54.84,54.84,54.84,8/1/2021 15:38:45,8/1/2021 15:38:45,8/1/2021 15:38:45,8/1/2021 15:38:44,55.28,55.28,8/1/2021 15:30:01,8/1/2021 15:30:01,54.05,54.05,54.05,54.05,8/1/2021 15:32:11,8/1/2021 15:32:11,8/1/2021 15:32:10,8/1/2021 15:32:10,54.39,54.39,8/1/2021 15:32:28,8/1/2021 15:32:27,54.49,54.49,54.49,54.49,54.83,54.83,0.146,0.146,0.146,0.146,0.194,0.194,0 01AUG2021:16:00:00,15min,Peter Sinks,UCC,270,54.3,54.8,54.0,54.76,54.83,54.82,54.79,8/1/2021 15:45:04,8/1/2021 15:45:04,8/1/2021 15:45:07,8/1/2021 15:45:05,55.20,55.15,8/1/2021 15:45:02,8/1/2021 15:45:02,53.62,53.64,53.90,53.87,8/1/2021 15:51:44,8/1/2021 15:51:44,8/1/2021 15:59:00,8/1/2021 15:58:08,53.99,53.94,8/1/2021 15:49:44,8/1/2021 15:49:44,54.04,54.13,54.20,54.18,54.47,54.42,0.1940,0.1790,0.1720,0.1750,0.1800,0.1800,16,19,01AUG2021:16:00:00,5.7,8/1/2021 15:59:20,2.9,206,19.0900,4800,8/1/2021 15:45:01,4770,8/1/2021 15:45:02,4781,12.7,54.68,54.68,54.68,54.68,8/1/2021 15:45:10,8/1/2021 15:45:10,8/1/2021 15:45:10,8/1/2021 15:45:10,54.96,54.96,8/1/2021 15:45:18,8/1/2021 15:45:18,53.89,53.89,53.89,53.89,8/1/2021 15:58:52,8/1/2021 15:58:52,8/1/2021 15:58:51,8/1/2021 15:58:51,54.16,54.16,8/1/2021 15:56:09,8/1/2021 15:56:08,54.14,54.14,54.14,54.14,54.46,54.46,0.161,0.16,0.16,0.16,0.161,0.16,0 01AUG2021:16:15:00,15min,Peter Sinks,UCC,270,55.3,56.0,54.1,56.01,55.92,55.65,55.66,8/1/2021 16:06:15,8/1/2021 16:06:15,8/1/2021 16:06:16,8/1/2021 16:06:16,56.38,56.33,8/1/2021 16:06:15,8/1/2021 16:06:15,53.82,53.96,54.00,53.97,8/1/2021 16:00:42,8/1/2021 16:00:46,8/1/2021 16:00:01,8/1/2021 16:00:44,54.20,54.15,8/1/2021 16:00:55,8/1/2021 16:00:55,55.09,55.11,55.10,55.09,55.47,55.42,0.5670,0.5190,0.4880,0.4810,0.5930,0.5930,24,31,01AUG2021:16:15:00,5.7,8/1/2021 16:00:52,2.3,210,21.8800,4830,8/1/2021 16:08:33,4770,8/1/2021 16:00:01,4786,12.7,55.73,55.74,55.74,55.74,8/1/2021 16:06:23,8/1/2021 16:06:23,8/1/2021 16:06:23,8/1/2021 16:06:23,56.25,56.25,8/1/2021 16:06:45,8/1/2021 16:06:44,53.98,53.98,53.98,53.98,8/1/2021 16:00:55,8/1/2021 16:00:55,8/1/2021 16:00:55,8/1/2021 16:00:55,54.31,54.31,8/1/2021 16:00:01,8/1/2021 16:00:01,55.09,55.09,55.09,55.09,55.43,55.43,0.519,0.519,0.518,0.518,0.604,0.603,0 01AUG2021:16:30:00,15min,Peter Sinks,UCC,270,55.1,55.4,54.9,55.41,55.49,55.33,55.32,8/1/2021 16:15:14,8/1/2021 16:28:26,8/1/2021 16:28:27,8/1/2021 16:28:27,55.77,55.72,8/1/2021 16:15:14,8/1/2021 16:15:14,54.38,54.41,54.86,54.85,8/1/2021 16:28:51,8/1/2021 16:28:51,8/1/2021 16:28:58,8/1/2021 16:21:33,54.87,54.82,8/1/2021 16:23:34,8/1/2021 16:23:34,54.87,54.99,55.09,55.07,55.27,55.21,0.1910,0.1770,0.1030,0.1040,0.1690,0.1690,41,52,01AUG2021:16:29:59,6.6,8/1/2021 16:28:34,1.2,182,63.9100,4830,8/1/2021 16:19:23,4770,8/1/2021 16:15:02,4798,12.7,55.28,55.28,55.28,55.28,8/1/2021 16:15:26,8/1/2021 16:15:26,8/1/2021 16:15:26,8/1/2021 16:15:26,55.56,55.56,8/1/2021 16:15:41,8/1/2021 16:15:40,54.75,54.75,54.75,54.75,8/1/2021 16:21:44,8/1/2021 16:21:43,8/1/2021 16:21:43,8/1/2021 16:21:43,55,55,8/1/2021 16:23:54,8/1/2021 16:23:53,55,55,55,55,55.24,55.24,0.123,0.123,0.124,0.124,0.134,0.134,0 01AUG2021:16:45:00,15min,Peter Sinks,UCC,270,55.5,56.0,55.1,55.93,56.02,55.76,55.77,8/1/2021 16:41:37,8/1/2021 16:41:38,8/1/2021 16:41:45,8/1/2021 16:43:40,56.37,56.32,8/1/2021 16:41:38,8/1/2021 16:41:38,54.63,54.66,54.98,55.03,8/1/2021 16:37:38,8/1/2021 16:39:03,8/1/2021 16:37:40,8/1/2021 16:30:22,55.09,55.04,8/1/2021 16:37:38,8/1/2021 16:37:38,55.25,55.31,55.39,55.39,55.65,55.60,0.2360,0.2370,0.1690,0.1660,0.2280,0.2280,55,58,01AUG2021:16:44:59,4.8,8/1/2021 16:30:05,2.0,7,30.1700,4830,8/1/2021 16:30:10,4800,8/1/2021 16:30:01,4812,12.8,55.77,55.76,55.77,55.77,8/1/2021 16:41:50,8/1/2021 16:41:50,8/1/2021 16:41:50,8/1/2021 16:41:50,56.15,56.15,8/1/2021 16:41:58,8/1/2021 16:41:57,54.91,54.91,54.91,54.91,8/1/2021 16:37:49,8/1/2021 16:37:49,8/1/2021 16:37:49,8/1/2021 16:37:49,55.22,55.22,8/1/2021 16:38:04,8/1/2021 16:38:04,55.33,55.33,55.33,55.33,55.62,55.62,0.181,0.181,0.181,0.182,0.204,0.204,0 01AUG2021:17:00:00,15min,Peter Sinks,UCC,270,55.4,56.0,55.2,56.06,56.19,55.98,55.98,8/1/2021 16:56:19,8/1/2021 16:56:19,8/1/2021 16:56:19,8/1/2021 16:56:19,56.37,56.32,8/1/2021 16:53:19,8/1/2021 16:53:19,54.74,54.73,55.17,55.22,8/1/2021 16:49:19,8/1/2021 16:50:25,8/1/2021 16:49:20,8/1/2021 16:49:20,55.24,55.19,8/1/2021 16:50:25,8/1/2021 16:50:25,55.23,55.28,55.46,55.49,55.64,55.59,0.2290,0.2510,0.1530,0.1460,0.2170,0.2180,68,80,01AUG2021:16:59:59,2.8,8/1/2021 16:49:11,1.0,9,31.7400,4860,8/1/2021 16:51:35,4800,8/1/2021 16:45:02,4825,12.8,55.94,55.94,55.94,55.94,8/1/2021 16:56:25,8/1/2021 16:56:25,8/1/2021 16:56:25,8/1/2021 16:56:25,56.15,56.15,8/1/2021 16:53:37,8/1/2021 16:53:30,55.07,55.07,55.07,55.07,8/1/2021 16:50:27,8/1/2021 16:50:26,8/1/2021 16:50:26,8/1/2021 16:50:26,55.29,55.29,8/1/2021 16:50:43,8/1/2021 16:50:42,55.36,55.36,55.36,55.36,55.62,55.62,0.167,0.167,0.167,0.168,0.184,0.184,0 01AUG2021:17:15:00,15min,Peter Sinks,UCC,270,55.4,55.7,55.1,55.85,55.98,55.76,55.83,8/1/2021 17:00:03,8/1/2021 17:00:03,8/1/2021 17:00:03,8/1/2021 17:00:03,56.08,56.03,8/1/2021 17:14:58,8/1/2021 17:14:58,54.53,54.64,55.11,55.22,8/1/2021 17:03:45,8/1/2021 17:03:45,8/1/2021 17:03:46,8/1/2021 17:03:47,55.09,55.04,8/1/2021 17:00:49,8/1/2021 17:00:49,55.18,55.25,55.47,55.55,55.60,55.54,0.2050,0.2050,0.1320,0.1290,0.1830,0.1830,77,82,01AUG2021:17:02:57,2.0,8/1/2021 17:00:25,0.5,349,14.5400,4860,8/1/2021 17:00:01,4800,8/1/2021 17:10:03,4837,12.9,55.62,55.63,55.63,55.64,8/1/2021 17:15:00,8/1/2021 17:15:00,8/1/2021 17:15:00,8/1/2021 17:15:00,55.82,55.83,8/1/2021 17:15:00,8/1/2021 17:15:00,54.98,54.98,54.98,54.97,8/1/2021 17:04:35,8/1/2021 17:04:35,8/1/2021 17:04:35,8/1/2021 17:04:35,55.18,55.18,8/1/2021 17:04:50,8/1/2021 17:04:49,55.36,55.36,55.36,55.36,55.57,55.57,0.133,0.132,0.133,0.133,0.14,0.14,0 01AUG2021:17:30:00,15min,Peter Sinks,UCC,270,55.7,56.2,55.3,56.11,56.15,56.17,56.28,8/1/2021 17:29:55,8/1/2021 17:29:53,8/1/2021 17:29:56,8/1/2021 17:29:58,56.45,56.40,8/1/2021 17:29:53,8/1/2021 17:29:53,54.81,54.86,55.29,55.39,8/1/2021 17:19:39,8/1/2021 17:19:40,8/1/2021 17:19:41,8/1/2021 17:19:40,55.25,55.20,8/1/2021 17:19:40,8/1/2021 17:19:40,55.44,55.52,55.75,55.83,55.85,55.80,0.2510,0.2420,0.1650,0.1710,0.2200,0.2200,78,95,01AUG2021:17:30:00,3.3,8/1/2021 17:18:46,0.7,187,16.4400,4890,8/1/2021 17:28:10,4800,8/1/2021 17:15:47,4839,12.9,56.12,56.12,56.12,56.12,8/1/2021 17:30:00,8/1/2021 17:30:00,8/1/2021 17:30:00,8/1/2021 17:30:00,56.2,56.2,8/1/2021 17:30:00,8/1/2021 17:30:00,55.18,55.18,55.18,55.18,8/1/2021 17:19:48,8/1/2021 17:19:48,8/1/2021 17:19:47,8/1/2021 17:19:47,55.4,55.4,8/1/2021 17:20:03,8/1/2021 17:20:03,55.63,55.63,55.63,55.63,55.82,55.82,0.177,0.177,0.178,0.178,0.176,0.176,0 01AUG2021:17:45:00,15min,Peter Sinks,UCC,270,56.0,56.5,55.7,56.57,56.73,56.54,56.69,8/1/2021 17:44:56,8/1/2021 17:44:56,8/1/2021 17:44:55,8/1/2021 17:44:54,56.82,56.77,8/1/2021 17:44:55,8/1/2021 17:44:55,55.26,55.32,55.88,56.05,8/1/2021 17:34:54,8/1/2021 17:34:54,8/1/2021 17:38:34,8/1/2021 17:38:33,55.70,55.65,8/1/2021 17:38:34,8/1/2021 17:38:34,55.74,55.83,56.16,56.29,56.15,56.10,0.2460,0.2530,0.1180,0.1120,0.2230,0.2230,99,101,01AUG2021:17:36:27,1.8,8/1/2021 17:33:51,0.5,349,12.2900,4890,8/1/2021 17:30:54,4830,8/1/2021 17:30:01,4868,12.9,56.42,56.42,56.43,56.43,8/1/2021 17:44:58,8/1/2021 17:44:58,8/1/2021 17:44:58,8/1/2021 17:44:58,56.52,56.52,8/1/2021 17:45:00,8/1/2021 17:44:59,55.69,55.69,55.69,55.69,8/1/2021 17:38:44,8/1/2021 17:38:44,8/1/2021 17:38:43,8/1/2021 17:38:43,55.7,55.7,8/1/2021 17:39:07,8/1/2021 17:39:07,56,56,56,56,56.12,56.12,0.149,0.149,0.149,0.15,0.183,0.183,0 01AUG2021:18:00:00,15min,Peter Sinks,UCC,270,56.0,56.5,55.7,56.54,56.69,56.63,56.78,8/1/2021 17:56:02,8/1/2021 17:56:02,8/1/2021 17:56:05,8/1/2021 17:56:05,56.82,56.77,8/1/2021 17:56:02,8/1/2021 17:56:02,55.15,55.27,55.84,55.96,8/1/2021 17:48:05,8/1/2021 17:49:28,8/1/2021 17:50:54,8/1/2021 17:49:28,55.62,55.57,8/1/2021 17:49:26,8/1/2021 17:49:26,55.72,55.86,56.15,56.29,56.14,56.09,0.2620,0.2710,0.1540,0.1590,0.2340,0.2340,87,96,01AUG2021:17:45:01,1.5,8/1/2021 17:46:59,0.4,228,33.9700,4920,8/1/2021 17:52:46,4830,8/1/2021 17:59:03,4874,13.0,56.48,56.48,56.48,56.49,8/1/2021 17:56:09,8/1/2021 17:56:09,8/1/2021 17:56:09,8/1/2021 17:56:09,56.56,56.56,8/1/2021 17:56:09,8/1/2021 17:56:08,55.64,55.64,55.64,55.64,8/1/2021 17:49:29,8/1/2021 17:49:28,8/1/2021 17:49:28,8/1/2021 17:49:28,55.72,55.72,8/1/2021 17:49:43,8/1/2021 17:49:45,56.01,56.01,56.01,56.01,56.12,56.12,0.178,0.178,0.178,0.179,0.19,0.189,0 01AUG2021:18:15:00,15min,Peter Sinks,UCC,270,56.0,56.6,55.7,56.56,56.68,56.63,56.77,8/1/2021 18:02:00,8/1/2021 18:02:01,8/1/2021 18:02:28,8/1/2021 18:02:27,56.98,56.92,8/1/2021 18:02:01,8/1/2021 18:02:01,55.06,55.23,55.76,55.89,8/1/2021 18:04:32,8/1/2021 18:04:33,8/1/2021 18:04:39,8/1/2021 18:04:39,55.62,55.57,8/1/2021 18:04:40,8/1/2021 18:04:40,55.72,55.85,56.11,56.26,56.15,56.09,0.2790,0.2700,0.2070,0.2050,0.2610,0.2610,73,80,01AUG2021:18:00:01,2.2,8/1/2021 18:04:19,1.2,197,19.1200,4920,8/1/2021 18:00:16,4830,8/1/2021 18:01:13,4851,12.9,56.57,56.57,56.57,56.57,8/1/2021 18:02:05,8/1/2021 18:02:05,8/1/2021 18:02:04,8/1/2021 18:02:04,56.72,56.72,8/1/2021 18:02:22,8/1/2021 18:02:22,55.57,55.58,55.57,55.57,8/1/2021 18:04:47,8/1/2021 18:04:47,8/1/2021 18:04:47,8/1/2021 18:04:47,55.73,55.73,8/1/2021 18:06:22,8/1/2021 18:06:21,55.98,55.98,55.98,55.98,56.12,56.12,0.215,0.215,0.215,0.216,0.23,0.23,0 01AUG2021:18:30:00,15min,Peter Sinks,UCC,270,56.2,56.8,55.7,56.68,56.79,56.59,56.78,8/1/2021 18:28:44,8/1/2021 18:28:44,8/1/2021 18:27:10,8/1/2021 18:28:21,57.05,57.00,8/1/2021 18:27:06,8/1/2021 18:27:06,55.15,55.17,55.77,55.96,8/1/2021 18:17:42,8/1/2021 18:17:42,8/1/2021 18:17:53,8/1/2021 18:17:42,55.62,55.57,8/1/2021 18:18:14,8/1/2021 18:18:14,55.97,56.04,56.25,56.42,56.38,56.32,0.2750,0.2800,0.1830,0.1880,0.2690,0.2690,60,65,01AUG2021:18:15:01,2.2,8/1/2021 18:20:42,0.8,213,8.5700,4860,8/1/2021 18:15:05,4800,8/1/2021 18:19:40,4828,12.7,56.61,56.61,56.61,56.61,8/1/2021 18:27:18,8/1/2021 18:27:18,8/1/2021 18:27:17,8/1/2021 18:27:17,56.89,56.89,8/1/2021 18:27:32,8/1/2021 18:27:31,55.61,55.61,55.61,55.61,8/1/2021 18:18:03,8/1/2021 18:18:03,8/1/2021 18:18:03,8/1/2021 18:18:03,55.72,55.71,8/1/2021 18:18:22,8/1/2021 18:18:22,56.17,56.17,56.17,56.17,56.35,56.35,0.214,0.214,0.214,0.215,0.248,0.248,0 01AUG2021:18:45:00,15min,Peter Sinks,UCC,270,56.4,57.0,56.2,56.91,57.02,56.94,57.11,8/1/2021 18:34:27,8/1/2021 18:34:27,8/1/2021 18:34:27,8/1/2021 18:34:27,57.28,57.23,8/1/2021 18:34:26,8/1/2021 18:34:26,55.52,55.62,56.10,56.32,8/1/2021 18:43:25,8/1/2021 18:43:25,8/1/2021 18:43:28,8/1/2021 18:43:26,56.15,56.10,8/1/2021 18:38:29,8/1/2021 18:38:29,56.14,56.22,56.44,56.63,56.55,56.50,0.2080,0.2040,0.1280,0.1200,0.2010,0.2010,34,50,01AUG2021:18:30:01,3.1,8/1/2021 18:41:14,0.8,312,44.6200,4830,8/1/2021 18:30:02,4770,8/1/2021 18:34:02,4793,12.7,56.89,56.89,56.89,56.89,8/1/2021 18:34:33,8/1/2021 18:34:33,8/1/2021 18:34:33,8/1/2021 18:34:33,57.07,57.07,8/1/2021 18:34:37,8/1/2021 18:34:36,56.04,56.04,56.04,56.04,8/1/2021 18:43:37,8/1/2021 18:43:37,8/1/2021 18:43:36,8/1/2021 18:43:36,56.29,56.28,8/1/2021 18:36:10,8/1/2021 18:36:09,56.36,56.36,56.36,56.36,56.52,56.52,0.146,0.146,0.146,0.146,0.171,0.171,0 01AUG2021:19:00:00,15min,Peter Sinks,UCC,270,55.5,56.4,55.0,56.04,56.19,56.44,56.64,8/1/2021 18:45:01,8/1/2021 18:45:01,8/1/2021 18:45:01,8/1/2021 18:45:01,56.52,56.47,8/1/2021 18:45:01,8/1/2021 18:45:01,54.48,54.69,55.07,55.23,8/1/2021 18:58:45,8/1/2021 18:58:45,8/1/2021 18:58:45,8/1/2021 18:58:51,55.02,54.96,8/1/2021 18:58:51,8/1/2021 18:58:51,55.25,55.34,55.66,55.85,55.65,55.60,0.2560,0.2250,0.2370,0.2540,0.2290,0.2290,18,23,01AUG2021:18:45:01,3.3,8/1/2021 18:45:12,1.1,111,85.7000,4800,8/1/2021 18:45:10,4740,8/1/2021 18:48:06,4770,12.7,56.38,56.38,56.38,56.38,8/1/2021 18:45:01,8/1/2021 18:45:01,8/1/2021 18:45:01,8/1/2021 18:45:01,56.42,56.42,8/1/2021 18:45:03,8/1/2021 18:45:02,54.9,54.9,54.9,54.9,8/1/2021 18:58:57,8/1/2021 18:58:56,8/1/2021 18:58:56,8/1/2021 18:58:56,55.08,55.08,8/1/2021 18:59:07,8/1/2021 18:59:07,55.54,55.54,55.54,55.53,55.65,55.65,0.239,0.239,0.238,0.238,0.225,0.225,0 01AUG2021:19:15:00,15min,Peter Sinks,UCC,270,55.0,55.4,54.7,55.15,55.29,55.37,55.55,8/1/2021 19:08:52,8/1/2021 19:10:15,8/1/2021 19:10:10,8/1/2021 19:10:11,55.69,55.64,8/1/2021 19:10:18,8/1/2021 19:10:18,54.18,54.37,54.75,54.91,8/1/2021 19:13:09,8/1/2021 19:13:09,8/1/2021 19:13:41,8/1/2021 19:13:41,54.72,54.66,8/1/2021 19:13:09,8/1/2021 19:13:09,54.73,54.89,55.08,55.26,55.13,55.08,0.2480,0.2220,0.1600,0.1650,0.2260,0.2260,15,15,01AUG2021:19:06:44,3.1,8/1/2021 19:11:23,1.5,358,50.8700,4800,8/1/2021 19:02:26,4740,8/1/2021 19:00:03,4766,12.6,55.33,55.33,55.33,55.33,8/1/2021 19:10:17,8/1/2021 19:10:16,8/1/2021 19:10:16,8/1/2021 19:10:16,55.53,55.53,8/1/2021 19:10:21,8/1/2021 19:10:20,54.61,54.61,54.61,54.61,8/1/2021 19:13:48,8/1/2021 19:13:48,8/1/2021 19:13:48,8/1/2021 19:13:48,54.72,54.72,8/1/2021 19:14:04,8/1/2021 19:14:03,54.99,54.99,54.99,54.99,55.11,55.11,0.189,0.189,0.19,0.19,0.21,0.21,0 01AUG2021:19:30:00,15min,Peter Sinks,UCC,270,54.6,55.0,54.3,54.81,54.90,55.03,55.21,8/1/2021 19:26:59,8/1/2021 19:26:59,8/1/2021 19:27:00,8/1/2021 19:26:34,55.17,55.12,8/1/2021 19:27:00,8/1/2021 19:27:00,53.91,54.02,54.35,54.52,8/1/2021 19:29:14,8/1/2021 19:29:14,8/1/2021 19:29:16,8/1/2021 19:29:15,54.34,54.29,8/1/2021 19:28:58,8/1/2021 19:28:58,54.39,54.51,54.76,54.93,54.81,54.76,0.1620,0.1650,0.1270,0.1290,0.1620,0.1620,10,14,01AUG2021:19:15:01,2.6,8/1/2021 19:27:31,1.3,24,60.3600,4800,8/1/2021 19:21:44,2400,8/1/2021 19:23:02,3669,12.7,54.92,54.93,54.93,54.93,8/1/2021 19:27:07,8/1/2021 19:27:06,8/1/2021 19:27:06,8/1/2021 19:27:06,55.1,55.1,8/1/2021 19:27:04,8/1/2021 19:27:04,54.24,54.24,54.24,54.24,8/1/2021 19:29:26,8/1/2021 19:29:26,8/1/2021 19:29:26,8/1/2021 19:29:26,54.4,54.4,8/1/2021 19:29:37,8/1/2021 19:29:36,54.65,54.65,54.65,54.65,54.79,54.79,0.138,0.138,0.138,0.138,0.143,0.143,0 01AUG2021:19:45:00,15min,Peter Sinks,UCC,270,54.5,54.8,54.4,54.54,54.65,54.77,54.93,8/1/2021 19:39:19,8/1/2021 19:39:18,8/1/2021 19:39:23,8/1/2021 19:39:22,55.01,54.96,8/1/2021 19:39:32,8/1/2021 19:39:32,53.95,54.09,54.42,54.56,8/1/2021 19:32:14,8/1/2021 19:32:14,8/1/2021 19:32:20,8/1/2021 19:32:15,54.34,54.29,8/1/2021 19:32:19,8/1/2021 19:32:19,54.26,54.36,54.60,54.75,54.64,54.59,0.1080,0.1020,0.0710,0.0720,0.1290,0.1290,3,6,01AUG2021:19:30:01,1.8,8/1/2021 19:30:05,0.7,199,41.1200,2460,8/1/2021 19:30:56,2400,8/1/2021 19:31:02,2430,12.7,54.68,54.68,54.68,54.68,8/1/2021 19:39:26,8/1/2021 19:39:26,8/1/2021 19:39:25,8/1/2021 19:39:25,54.85,54.85,8/1/2021 19:39:00,8/1/2021 19:38:59,54.3,54.3,54.3,54.3,8/1/2021 19:32:27,8/1/2021 19:32:27,8/1/2021 19:32:27,8/1/2021 19:32:27,54.49,54.49,8/1/2021 19:33:23,8/1/2021 19:33:23,54.49,54.49,54.49,54.49,54.62,54.62,0.082,0.082,0.082,0.082,0.114,0.114,0 01AUG2021:20:00:00,15min,Peter Sinks,UCC,270,54.2,54.8,53.8,54.55,54.61,54.78,54.93,8/1/2021 19:46:11,8/1/2021 19:46:10,8/1/2021 19:46:11,8/1/2021 19:46:11,55.01,54.96,8/1/2021 19:46:34,8/1/2021 19:46:34,53.40,53.51,53.97,54.11,8/1/2021 19:51:41,8/1/2021 19:51:41,8/1/2021 19:59:35,8/1/2021 19:59:34,53.89,53.84,8/1/2021 19:51:42,8/1/2021 19:51:42,53.99,54.07,54.34,54.48,54.40,54.35,0.3620,0.3530,0.3040,0.3030,0.3880,0.3880,1,1,01AUG2021:19:45:01,1.1,8/1/2021 19:45:13,0.2,333,27.1200,2460,8/1/2021 19:48:49,2400,8/1/2021 19:45:06,2429,12.7,54.67,54.67,54.67,54.67,8/1/2021 19:46:15,8/1/2021 19:46:14,8/1/2021 19:46:14,8/1/2021 19:46:14,54.88,54.88,8/1/2021 19:47:49,8/1/2021 19:47:49,53.83,53.83,53.83,53.83,8/1/2021 19:52:19,8/1/2021 19:52:18,8/1/2021 19:52:18,8/1/2021 19:52:18,53.86,53.86,8/1/2021 19:53:03,8/1/2021 19:53:02,54.22,54.22,54.22,54.22,54.38,54.38,0.327,0.327,0.327,0.327,0.383,0.383,0 01AUG2021:20:15:00,15min,Peter Sinks,UCC,270,53.6,54.3,53.2,54.15,54.22,54.34,54.44,8/1/2021 20:02:14,8/1/2021 20:02:13,8/1/2021 20:04:25,8/1/2021 20:04:26,54.56,54.51,8/1/2021 20:02:14,8/1/2021 20:02:14,52.71,52.82,53.27,53.40,8/1/2021 20:14:16,8/1/2021 20:13:45,8/1/2021 20:14:16,8/1/2021 20:14:16,53.21,53.16,8/1/2021 20:13:47,8/1/2021 20:13:47,53.38,53.49,53.78,53.90,53.80,53.75,0.3510,0.3450,0.2600,0.2590,0.3460,0.3460,0,0,01AUG2021:20:00:01,2.6,8/1/2021 20:05:16,0.5,183,5.9890,2460,8/1/2021 20:03:53,2400,8/1/2021 20:00:06,2429,12.6,54.21,54.21,54.21,54.21,8/1/2021 20:04:28,8/1/2021 20:04:28,8/1/2021 20:04:28,8/1/2021 20:04:28,54.4,54.4,8/1/2021 20:02:40,8/1/2021 20:02:39,53.12,53.12,53.12,53.12,8/1/2021 20:14:21,8/1/2021 20:14:21,8/1/2021 20:14:21,8/1/2021 20:14:21,53.29,53.29,8/1/2021 20:14:21,8/1/2021 20:14:31,53.64,53.64,53.64,53.64,53.79,53.79,0.297,0.297,0.297,0.297,0.333,0.333,0 01AUG2021:20:30:00,15min,Peter Sinks,UCC,270,52.8,53.5,52.5,53.23,53.37,53.44,53.56,8/1/2021 20:15:27,8/1/2021 20:15:28,8/1/2021 20:15:15,8/1/2021 20:15:15,53.66,53.61,8/1/2021 20:15:22,8/1/2021 20:15:22,52.07,52.20,52.77,52.86,8/1/2021 20:21:11,8/1/2021 20:21:10,8/1/2021 20:30:00,8/1/2021 20:29:57,52.61,52.55,8/1/2021 20:21:11,8/1/2021 20:21:11,52.56,52.67,53.04,53.13,52.94,52.89,0.2750,0.2800,0.2210,0.2310,0.2870,0.2870,-0,0,01AUG2021:20:15:01,1.5,8/1/2021 20:18:41,0.1,198,1.6300,2460,8/1/2021 20:19:59,2400,8/1/2021 20:15:03,2428,12.7,53.37,53.37,53.37,53.37,8/1/2021 20:15:30,8/1/2021 20:15:29,8/1/2021 20:15:29,8/1/2021 20:15:29,53.54,53.54,8/1/2021 20:15:41,8/1/2021 20:15:40,52.51,52.51,52.51,52.51,8/1/2021 20:21:23,8/1/2021 20:21:22,8/1/2021 20:21:22,8/1/2021 20:21:22,52.58,52.58,8/1/2021 20:23:15,8/1/2021 20:23:14,52.86,52.86,52.86,52.86,52.93,52.93,0.247,0.247,0.247,0.247,0.278,0.278,0 01AUG2021:20:45:00,15min,Peter Sinks,UCC,270,52.3,52.7,52.0,52.42,52.52,52.82,52.91,8/1/2021 20:31:16,8/1/2021 20:31:21,8/1/2021 20:31:20,8/1/2021 20:31:21,52.83,52.78,8/1/2021 20:30:02,8/1/2021 20:30:02,51.20,51.27,52.09,52.10,8/1/2021 20:45:00,8/1/2021 20:45:00,8/1/2021 20:45:00,8/1/2021 20:45:00,51.78,51.73,8/1/2021 20:44:57,8/1/2021 20:44:57,52.05,52.13,52.51,52.57,52.47,52.42,0.1720,0.1670,0.1420,0.1540,0.1840,0.1840,-0,-0,01AUG2021:20:32:38,2.2,8/1/2021 20:30:21,0.2,195,5.3880,2460,8/1/2021 20:36:53,2400,8/1/2021 20:30:06,2427,12.7,52.64,52.64,52.64,52.64,8/1/2021 20:31:30,8/1/2021 20:31:30,8/1/2021 20:31:30,8/1/2021 20:31:29,52.72,52.72,8/1/2021 20:30:13,8/1/2021 20:30:13,51.92,51.91,51.9,51.9,8/1/2021 20:45:00,8/1/2021 20:45:00,8/1/2021 20:45:00,8/1/2021 20:45:00,52.07,52.07,8/1/2021 20:43:14,8/1/2021 20:43:13,52.32,52.32,52.32,52.32,52.45,52.45,0.139,0.14,0.14,0.14,0.161,0.161,0 01AUG2021:21:00:00,15min,Peter Sinks,UCC,270,51.4,52.1,50.3,51.88,51.92,52.27,52.31,8/1/2021 20:54:01,8/1/2021 20:54:01,8/1/2021 20:47:44,8/1/2021 20:47:42,52.30,52.25,8/1/2021 20:47:24,8/1/2021 20:47:24,49.74,49.89,50.64,50.66,8/1/2021 20:57:56,8/1/2021 20:57:56,8/1/2021 20:57:57,8/1/2021 20:58:00,50.27,50.22,8/1/2021 20:57:53,8/1/2021 20:57:53,51.14,51.23,51.71,51.74,51.56,51.51,0.5910,0.5670,0.4830,0.4740,0.5760,0.5760,-0,-0,01AUG2021:20:45:04,2.4,8/1/2021 20:57:50,0.6,264,73.7000,2430,8/1/2021 20:45:01,2400,8/1/2021 20:45:02,2426,12.7,52.03,52.03,52.03,52.03,8/1/2021 20:47:51,8/1/2021 20:47:50,8/1/2021 20:47:49,8/1/2021 20:47:50,52.17,52.16,8/1/2021 20:45:01,8/1/2021 20:45:01,50.32,50.32,50.32,50.32,8/1/2021 20:58:06,8/1/2021 20:58:05,8/1/2021 20:58:05,8/1/2021 20:58:05,50.31,50.31,8/1/2021 20:58:20,8/1/2021 20:58:19,51.47,51.47,51.47,51.47,51.56,51.56,0.514,0.514,0.514,0.514,0.553,0.554,0 01AUG2021:21:15:00,15min,Peter Sinks,UCC,270,50.8,51.8,50.3,52.04,51.80,52.31,52.44,8/1/2021 21:15:00,8/1/2021 21:14:58,8/1/2021 21:15:00,8/1/2021 21:15:00,52.00,51.95,8/1/2021 21:14:58,8/1/2021 21:14:58,49.85,49.93,50.63,50.64,8/1/2021 21:10:02,8/1/2021 21:10:02,8/1/2021 21:10:54,8/1/2021 21:10:50,50.27,50.22,8/1/2021 21:06:36,8/1/2021 21:06:36,50.59,50.67,51.19,51.21,50.97,50.92,0.4110,0.3780,0.3240,0.3390,0.3630,0.3630,-0,-0,01AUG2021:21:02:24,2.6,8/1/2021 21:13:32,1.1,201,34.8000,2430,8/1/2021 21:00:01,2400,8/1/2021 21:00:02,2424,12.6,51.91,51.92,51.93,51.94,8/1/2021 21:15:00,8/1/2021 21:15:00,8/1/2021 21:15:00,8/1/2021 21:15:00,51.62,51.62,8/1/2021 21:14:26,8/1/2021 21:14:25,50.3,50.3,50.3,50.3,8/1/2021 21:10:56,8/1/2021 21:10:56,8/1/2021 21:10:56,8/1/2021 21:10:56,50.33,50.32,8/1/2021 21:10:52,8/1/2021 21:10:51,50.9,50.9,50.9,50.9,50.92,50.92,0.334,0.334,0.335,0.336,0.332,0.332,0 01AUG2021:21:30:00,15min,Peter Sinks,UCC,270,54.2,55.3,51.8,55.22,55.12,55.57,55.56,8/1/2021 21:26:31,8/1/2021 21:28:40,8/1/2021 21:28:33,8/1/2021 21:28:34,55.62,55.56,8/1/2021 21:25:45,8/1/2021 21:25:45,51.39,51.29,52.20,52.18,8/1/2021 21:17:24,8/1/2021 21:17:24,8/1/2021 21:17:25,8/1/2021 21:17:25,51.93,51.88,8/1/2021 21:15:06,8/1/2021 21:15:06,54.04,53.94,54.20,54.19,54.38,54.33,1.0860,1.1530,0.9730,0.9240,1.1600,1.1600,-0,-0,01AUG2021:21:15:02,4.6,8/1/2021 21:20:10,2.2,18,29.7600,2430,8/1/2021 21:15:01,2400,8/1/2021 21:15:03,2423,12.6,55.32,55.32,55.32,55.32,8/1/2021 21:28:47,8/1/2021 21:28:47,8/1/2021 21:28:47,8/1/2021 21:28:46,55.36,55.36,8/1/2021 21:28:57,8/1/2021 21:28:56,51.95,51.96,51.97,51.98,8/1/2021 21:15:01,8/1/2021 21:15:01,8/1/2021 21:15:01,8/1/2021 21:15:01,51.54,51.55,8/1/2021 21:15:01,8/1/2021 21:15:01,54.07,54.07,54.07,54.07,54.31,54.31,1.033,1.032,1.032,1.032,1.2,1.198,0 01AUG2021:21:45:00,15min,Peter Sinks,UCC,270,54.5,55.5,53.8,55.26,55.24,55.74,55.69,8/1/2021 21:37:13,8/1/2021 21:37:13,8/1/2021 21:37:06,8/1/2021 21:37:06,55.77,55.71,8/1/2021 21:37:09,8/1/2021 21:37:09,53.33,53.39,54.02,53.93,8/1/2021 21:42:49,8/1/2021 21:42:48,8/1/2021 21:42:23,8/1/2021 21:42:24,53.81,53.76,8/1/2021 21:42:51,8/1/2021 21:42:51,54.34,54.36,54.91,54.85,54.77,54.72,0.5370,0.5140,0.4950,0.4950,0.5230,0.5240,-0,-0,01AUG2021:21:30:13,5.0,8/1/2021 21:33:31,2.6,42,24.9400,2430,8/1/2021 21:30:01,2400,8/1/2021 21:30:03,2421,12.6,55.44,55.44,55.44,55.44,8/1/2021 21:37:15,8/1/2021 21:37:15,8/1/2021 21:37:14,8/1/2021 21:37:14,55.57,55.57,8/1/2021 21:37:37,8/1/2021 21:37:36,53.72,53.72,53.72,53.72,8/1/2021 21:43:01,8/1/2021 21:43:01,8/1/2021 21:43:00,8/1/2021 21:43:00,53.91,53.91,8/1/2021 21:42:59,8/1/2021 21:42:59,54.62,54.62,54.62,54.62,54.76,54.76,0.495,0.495,0.495,0.495,0.501,0.502,0 01AUG2021:22:00:00,15min,Peter Sinks,UCC,270,54.9,55.6,53.9,55.39,55.36,55.65,55.61,8/1/2021 21:52:26,8/1/2021 21:52:20,8/1/2021 21:50:24,8/1/2021 21:52:38,55.84,55.79,8/1/2021 21:52:18,8/1/2021 21:52:18,53.63,53.68,54.18,54.12,8/1/2021 21:45:01,8/1/2021 21:45:01,8/1/2021 21:45:01,8/1/2021 21:45:01,53.89,53.84,8/1/2021 21:45:01,8/1/2021 21:45:01,54.71,54.73,55.21,55.14,55.16,55.11,0.3990,0.3950,0.3680,0.3580,0.4210,0.4220,-0,-0,01AUG2021:21:45:04,6.4,8/1/2021 21:57:55,3.8,22,10.9300,2430,8/1/2021 21:45:01,2400,8/1/2021 21:45:02,2420,12.5,55.48,55.48,55.48,55.47,8/1/2021 21:52:50,8/1/2021 21:52:49,8/1/2021 21:52:49,8/1/2021 21:52:49,55.75,55.75,8/1/2021 21:53:07,8/1/2021 21:53:07,53.86,53.86,53.86,53.86,8/1/2021 21:45:01,8/1/2021 21:45:01,8/1/2021 21:45:01,8/1/2021 21:45:01,53.95,53.95,8/1/2021 21:45:03,8/1/2021 21:45:02,54.94,54.94,54.94,54.94,55.12,55.12,0.385,0.385,0.385,0.384,0.441,0.44,0 01AUG2021:22:15:00,15min,Peter Sinks,UCC,270,55.0,55.5,54.7,55.28,55.27,55.65,55.59,8/1/2021 22:06:29,8/1/2021 22:06:29,8/1/2021 22:09:36,8/1/2021 22:09:37,55.69,55.64,8/1/2021 22:06:16,8/1/2021 22:06:16,54.23,54.28,54.88,54.81,8/1/2021 22:02:33,8/1/2021 22:02:32,8/1/2021 22:02:32,8/1/2021 22:02:32,54.64,54.59,8/1/2021 22:02:34,8/1/2021 22:02:34,54.75,54.76,55.32,55.25,55.18,55.13,0.2330,0.2180,0.1760,0.1770,0.2120,0.2120,-0,-0,01AUG2021:22:00:14,7.2,8/1/2021 22:08:23,4.3,21,15.2400,2430,8/1/2021 22:00:02,2400,8/1/2021 22:00:01,2418,12.6,55.39,55.39,55.39,55.39,8/1/2021 22:06:34,8/1/2021 22:06:34,8/1/2021 22:06:34,8/1/2021 22:06:34,55.57,55.57,8/1/2021 22:06:40,8/1/2021 22:06:39,54.6,54.6,54.6,54.6,8/1/2021 22:02:44,8/1/2021 22:02:44,8/1/2021 22:02:44,8/1/2021 22:02:44,54.77,54.77,8/1/2021 22:03:00,8/1/2021 22:02:59,55.02,55.02,55.02,55.02,55.16,55.16,0.192,0.192,0.192,0.193,0.201,0.201,0 01AUG2021:22:30:00,15min,Peter Sinks,UCC,270,54.9,56.1,54.6,55.86,55.78,56.63,56.60,8/1/2021 22:28:35,8/1/2021 22:28:35,8/1/2021 22:28:35,8/1/2021 22:28:35,56.22,56.17,8/1/2021 22:28:25,8/1/2021 22:28:25,54.12,54.16,54.88,54.80,8/1/2021 22:23:18,8/1/2021 22:23:19,8/1/2021 22:23:20,8/1/2021 22:23:26,54.49,54.44,8/1/2021 22:23:19,8/1/2021 22:23:19,54.72,54.74,55.32,55.26,55.18,55.12,0.3580,0.3300,0.3850,0.3870,0.3340,0.3340,-0,-0,01AUG2021:22:15:01,6.8,8/1/2021 22:15:16,3.6,26,22.3900,2430,8/1/2021 22:15:01,2400,8/1/2021 22:15:03,2418,12.5,56.08,56.08,56.08,56.08,8/1/2021 22:28:44,8/1/2021 22:28:44,8/1/2021 22:28:43,8/1/2021 22:28:43,56.05,56.05,8/1/2021 22:28:47,8/1/2021 22:28:47,54.52,54.52,54.52,54.52,8/1/2021 22:23:28,8/1/2021 22:23:28,8/1/2021 22:23:28,8/1/2021 22:23:28,54.63,54.63,8/1/2021 22:23:37,8/1/2021 22:23:36,55,55,55,55,55.14,55.14,0.349,0.349,0.35,0.35,0.314,0.315,0 01AUG2021:22:45:00,15min,Peter Sinks,UCC,270,54.6,55.9,53.8,55.71,55.68,56.39,56.36,8/1/2021 22:44:22,8/1/2021 22:44:22,8/1/2021 22:44:22,8/1/2021 22:44:24,56.22,56.17,8/1/2021 22:44:22,8/1/2021 22:44:22,53.31,53.38,54.11,54.07,8/1/2021 22:40:12,8/1/2021 22:40:12,8/1/2021 22:40:18,8/1/2021 22:40:19,53.74,53.69,8/1/2021 22:40:11,8/1/2021 22:40:11,54.35,54.36,55.00,54.96,54.77,54.72,0.6520,0.6230,0.6470,0.6440,0.6520,0.6520,-0,-0,01AUG2021:22:30:21,5.5,8/1/2021 22:30:59,2.6,27,17.8600,2430,8/1/2021 22:30:03,2400,8/1/2021 22:30:01,2417,12.6,55.94,55.94,55.94,55.95,8/1/2021 22:44:27,8/1/2021 22:44:27,8/1/2021 22:44:27,8/1/2021 22:44:27,55.92,55.92,8/1/2021 22:44:46,8/1/2021 22:44:45,53.76,53.77,53.76,53.76,8/1/2021 22:40:24,8/1/2021 22:40:23,8/1/2021 22:40:23,8/1/2021 22:40:23,53.9,53.9,8/1/2021 22:40:40,8/1/2021 22:40:40,54.67,54.67,54.67,54.67,54.74,54.74,0.632,0.632,0.632,0.632,0.636,0.636,0 01AUG2021:23:00:00,15min,Peter Sinks,UCC,270,56.0,57.2,54.9,56.92,56.90,57.68,57.62,8/1/2021 22:56:48,8/1/2021 22:56:53,8/1/2021 22:56:51,8/1/2021 22:56:50,57.42,57.37,8/1/2021 22:56:27,8/1/2021 22:56:27,54.33,54.44,55.12,55.02,8/1/2021 22:59:10,8/1/2021 22:46:17,8/1/2021 22:59:10,8/1/2021 22:59:10,54.94,54.89,8/1/2021 22:46:17,8/1/2021 22:46:17,55.78,55.79,56.55,56.48,56.27,56.22,0.6140,0.5800,0.6080,0.6100,0.5690,0.5690,-0,-0,01AUG2021:22:45:17,6.4,8/1/2021 22:52:18,3.3,52,20.7400,2430,8/1/2021 22:45:02,2400,8/1/2021 22:45:01,2414,12.6,57.24,57.24,57.24,57.24,8/1/2021 22:56:58,8/1/2021 22:56:58,8/1/2021 22:56:58,8/1/2021 22:56:58,57.2,57.21,8/1/2021 22:57:10,8/1/2021 22:57:09,54.8,54.8,54.8,54.8,8/1/2021 22:59:21,8/1/2021 22:59:20,8/1/2021 22:59:20,8/1/2021 22:59:20,55.1,55.09,8/1/2021 22:46:28,8/1/2021 22:46:27,56.15,56.15,56.15,56.15,56.25,56.25,0.59,0.59,0.591,0.591,0.544,0.544,0 01AUG2021:23:15:00,15min,Peter Sinks,UCC,270,54.3,56.2,53.3,56.12,56.02,56.45,56.43,8/1/2021 23:04:53,8/1/2021 23:03:04,8/1/2021 23:03:06,8/1/2021 23:03:05,56.37,56.32,8/1/2021 23:03:06,8/1/2021 23:03:06,52.55,52.65,53.68,53.61,8/1/2021 23:10:35,8/1/2021 23:10:35,8/1/2021 23:14:42,8/1/2021 23:14:44,53.14,53.08,8/1/2021 23:13:47,8/1/2021 23:13:47,54.05,54.09,54.86,54.83,54.50,54.44,0.9270,0.8840,0.8080,0.8030,0.8730,0.8740,-0,-0,01AUG2021:23:00:04,3.3,8/1/2021 23:00:17,1.0,160,74.1800,2430,8/1/2021 23:00:02,2400,8/1/2021 23:00:01,2414,12.5,56.16,56.16,56.16,56.17,8/1/2021 23:03:09,8/1/2021 23:03:09,8/1/2021 23:03:09,8/1/2021 23:03:09,56.14,56.14,8/1/2021 23:03:19,8/1/2021 23:03:13,53.27,53.27,53.27,53.27,8/1/2021 23:14:45,8/1/2021 23:14:44,8/1/2021 23:14:44,8/1/2021 23:14:44,53.29,53.29,8/1/2021 23:14:45,8/1/2021 23:14:44,54.47,54.47,54.47,54.47,54.5,54.5,0.839,0.839,0.839,0.84,0.855,0.855,0 01AUG2021:23:30:00,15min,Peter Sinks,UCC,270,52.6,53.3,52.1,52.87,53.01,53.68,53.62,8/1/2021 23:15:15,8/1/2021 23:16:53,8/1/2021 23:15:09,8/1/2021 23:15:07,53.43,53.38,8/1/2021 23:15:09,8/1/2021 23:15:09,51.46,51.65,52.62,52.59,8/1/2021 23:26:28,8/1/2021 23:26:28,8/1/2021 23:26:28,8/1/2021 23:26:29,51.93,51.88,8/1/2021 23:26:33,8/1/2021 23:26:33,52.30,52.49,53.05,53.04,52.74,52.68,0.3240,0.3010,0.3000,0.2880,0.3130,0.3130,-0,-0,01AUG2021:23:15:01,1.8,8/1/2021 23:21:55,0.4,111,51.9900,2430,8/1/2021 23:15:02,2400,8/1/2021 23:15:01,2415,12.6,53.3,53.3,53.3,53.29,8/1/2021 23:15:01,8/1/2021 23:15:01,8/1/2021 23:15:01,8/1/2021 23:15:01,53.32,53.32,8/1/2021 23:15:23,8/1/2021 23:15:23,52.17,52.17,52.17,52.16,8/1/2021 23:26:37,8/1/2021 23:26:37,8/1/2021 23:26:37,8/1/2021 23:26:36,52.1,52.09,8/1/2021 23:26:51,8/1/2021 23:26:50,52.73,52.73,52.72,52.72,52.72,52.72,0.293,0.293,0.293,0.293,0.308,0.307,0 01AUG2021:23:45:00,15min,Peter Sinks,UCC,270,52.4,52.9,52.3,52.81,52.97,53.22,53.25,8/1/2021 23:30:52,8/1/2021 23:30:52,8/1/2021 23:30:52,8/1/2021 23:30:52,53.13,53.08,8/1/2021 23:30:55,8/1/2021 23:30:55,51.67,51.80,52.62,52.60,8/1/2021 23:36:05,8/1/2021 23:36:05,8/1/2021 23:32:53,8/1/2021 23:32:52,52.08,52.03,8/1/2021 23:36:12,8/1/2021 23:36:12,52.16,52.31,52.82,52.81,52.57,52.52,0.2120,0.2030,0.1280,0.1300,0.1800,0.1800,-0,-0,01AUG2021:23:30:10,2.0,8/1/2021 23:30:02,0.4,343,60.3800,2430,8/1/2021 23:30:01,2400,8/1/2021 23:30:02,2413,12.5,52.95,52.95,52.95,52.95,8/1/2021 23:30:56,8/1/2021 23:30:55,8/1/2021 23:30:55,8/1/2021 23:30:55,52.93,52.93,8/1/2021 23:31:00,8/1/2021 23:31:00,52.28,52.28,52.28,52.28,8/1/2021 23:36:40,8/1/2021 23:36:39,8/1/2021 23:36:39,8/1/2021 23:36:39,52.25,52.24,8/1/2021 23:36:41,8/1/2021 23:36:41,52.53,52.53,52.53,52.53,52.55,52.55,0.153,0.153,0.153,0.153,0.152,0.152,0 02AUG2021:00:00:00,15min,Peter Sinks,UCC,270,52.1,52.5,51.9,52.30,52.40,52.84,52.81,8/1/2021 23:57:00,8/1/2021 23:57:00,8/1/2021 23:57:02,8/1/2021 23:57:02,52.68,52.63,8/1/2021 23:56:58,8/1/2021 23:56:58,51.24,51.34,52.31,52.33,8/1/2021 23:52:26,8/1/2021 23:52:26,8/1/2021 23:56:15,8/1/2021 23:56:04,51.70,51.65,8/1/2021 23:52:29,8/1/2021 23:52:29,51.84,51.96,52.59,52.58,52.26,52.20,0.1940,0.1990,0.1000,0.0950,0.1920,0.1920,-0,-0,01AUG2021:23:45:01,1.5,8/1/2021 23:55:29,0.2,327,3.6680,2430,8/1/2021 23:45:01,2400,8/1/2021 23:45:02,2412,12.5,52.53,52.53,52.53,52.53,8/1/2021 23:57:06,8/1/2021 23:57:06,8/1/2021 23:57:06,8/1/2021 23:57:05,52.48,52.48,8/1/2021 23:48:15,8/1/2021 23:48:15,51.9,51.9,51.9,51.9,8/1/2021 23:52:38,8/1/2021 23:52:38,8/1/2021 23:52:38,8/1/2021 23:52:38,51.85,51.85,8/1/2021 23:52:48,8/1/2021 23:52:48,52.24,52.24,52.24,52.24,52.24,52.23,0.136,0.136,0.136,0.136,0.172,0.172,0 02AUG2021:00:15:00,15min,Peter Sinks,UCC,270,52.5,53.3,52.0,52.94,52.97,53.69,53.66,8/2/2021 00:14:02,8/2/2021 00:14:02,8/2/2021 00:08:26,8/2/2021 00:08:26,53.51,53.45,8/2/2021 00:14:05,8/2/2021 00:14:05,51.52,51.59,52.39,52.36,8/2/2021 00:03:55,8/2/2021 00:03:54,8/2/2021 00:04:34,8/2/2021 00:04:39,51.93,51.88,8/2/2021 00:04:16,8/2/2021 00:04:16,52.31,52.37,53.10,53.06,52.71,52.65,0.4220,0.4020,0.4390,0.4270,0.4180,0.4180,-0,-0,02AUG2021:00:00:06,3.1,8/2/2021 00:13:04,1.2,109,71.2200,2430,8/2/2021 00:00:01,2400,8/2/2021 00:00:02,2409,12.5,53.27,53.27,53.27,53.27,8/2/2021 00:14:12,8/2/2021 00:14:11,8/2/2021 00:14:11,8/2/2021 00:14:11,53.29,53.29,8/2/2021 00:14:16,8/2/2021 00:14:15,52,52,52,52,8/2/2021 00:04:41,8/2/2021 00:04:41,8/2/2021 00:04:41,8/2/2021 00:04:41,51.98,51.98,8/2/2021 00:04:46,8/2/2021 00:04:45,52.7,52.7,52.7,52.7,52.67,52.67,0.417,0.416,0.416,0.417,0.41,0.41,0 02AUG2021:00:30:00,15min,Peter Sinks,UCC,270,52.8,53.3,52.6,52.99,53.00,53.75,53.60,8/2/2021 00:23:42,8/2/2021 00:23:43,8/2/2021 00:23:44,8/2/2021 00:23:07,53.51,53.45,8/2/2021 00:22:11,8/2/2021 00:22:11,52.11,52.19,53.20,53.01,8/2/2021 00:25:01,8/2/2021 00:24:57,8/2/2021 00:25:03,8/2/2021 00:25:36,52.61,52.55,8/2/2021 00:24:57,8/2/2021 00:24:57,52.59,52.63,53.49,53.35,53.00,52.94,0.2060,0.1880,0.1500,0.1560,0.2160,0.2160,-0,-0,02AUG2021:00:27:37,2.4,8/2/2021 00:15:39,0.7,278,47.2900,2430,8/2/2021 00:15:05,2400,8/2/2021 00:15:01,2407,12.6,53.32,53.32,53.32,53.32,8/2/2021 00:23:46,8/2/2021 00:23:46,8/2/2021 00:23:46,8/2/2021 00:23:46,53.34,53.34,8/2/2021 00:23:34,8/2/2021 00:23:33,52.65,52.65,52.65,52.65,8/2/2021 00:25:13,8/2/2021 00:25:13,8/2/2021 00:25:12,8/2/2021 00:25:12,52.61,52.61,8/2/2021 00:25:23,8/2/2021 00:25:22,53.01,53.01,53.01,53.01,52.97,52.97,0.167,0.166,0.167,0.167,0.197,0.197,0 02AUG2021:00:45:00,15min,Peter Sinks,UCC,270,53.1,53.7,53.0,53.38,53.40,54.33,54.03,8/2/2021 00:41:49,8/2/2021 00:41:49,8/2/2021 00:41:50,8/2/2021 00:41:50,53.81,53.76,8/2/2021 00:36:55,8/2/2021 00:36:55,52.47,52.54,53.56,53.30,8/2/2021 00:32:11,8/2/2021 00:31:47,8/2/2021 00:32:12,8/2/2021 00:32:12,52.83,52.78,8/2/2021 00:31:51,8/2/2021 00:31:51,52.92,52.96,54.00,53.71,53.34,53.28,0.1920,0.1900,0.1930,0.1670,0.1860,0.1860,-0,-0,02AUG2021:00:31:53,4.4,8/2/2021 00:35:40,2.1,144,84.7000,2430,8/2/2021 00:30:01,2400,8/2/2021 00:30:02,2406,12.5,53.73,53.73,53.73,53.73,8/2/2021 00:38:29,8/2/2021 00:38:29,8/2/2021 00:38:29,8/2/2021 00:38:29,53.68,53.68,8/2/2021 00:37:24,8/2/2021 00:37:24,53.01,53.01,53.01,53.01,8/2/2021 00:32:19,8/2/2021 00:32:19,8/2/2021 00:32:19,8/2/2021 00:32:18,52.95,52.95,8/2/2021 00:32:30,8/2/2021 00:32:30,53.4,53.4,53.4,53.4,53.31,53.31,0.177,0.177,0.177,0.177,0.169,0.169,0 02AUG2021:01:00:00,15min,Peter Sinks,UCC,270,53.4,53.9,53.2,53.52,53.47,54.62,54.29,8/2/2021 00:51:03,8/2/2021 00:57:57,8/2/2021 00:55:41,8/2/2021 00:55:36,53.96,53.91,8/2/2021 00:51:05,8/2/2021 00:51:05,52.78,52.85,53.93,53.62,8/2/2021 00:45:12,8/2/2021 00:45:10,8/2/2021 00:45:01,8/2/2021 00:45:09,53.14,53.08,8/2/2021 00:46:41,8/2/2021 00:46:41,53.21,53.22,54.36,54.01,53.64,53.59,0.1820,0.1680,0.1640,0.1570,0.1990,0.1990,-0,-0,02AUG2021:00:45:09,7.5,8/2/2021 00:53:34,3.7,11,23.5300,2430,8/2/2021 00:45:13,2400,8/2/2021 00:45:01,2403,12.4,53.94,53.94,53.94,53.95,8/2/2021 00:55:46,8/2/2021 00:55:46,8/2/2021 00:55:46,8/2/2021 00:55:46,53.87,53.87,8/2/2021 00:56:00,8/2/2021 00:55:59,53.28,53.28,53.28,53.28,8/2/2021 00:45:01,8/2/2021 00:45:01,8/2/2021 00:45:01,8/2/2021 00:45:01,53.19,53.19,8/2/2021 00:45:19,8/2/2021 00:45:18,53.7,53.7,53.7,53.7,53.61,53.61,0.168,0.167,0.167,0.167,0.193,0.193,0 02AUG2021:01:15:00,15min,Peter Sinks,UCC,270,52.8,53.7,52.4,53.32,53.35,54.44,54.12,8/2/2021 01:03:11,8/2/2021 01:03:11,8/2/2021 01:03:00,8/2/2021 01:02:48,53.81,53.76,8/2/2021 01:02:34,8/2/2021 01:02:34,51.79,51.90,52.95,52.85,8/2/2021 01:08:58,8/2/2021 01:08:57,8/2/2021 01:09:06,8/2/2021 01:09:01,52.31,52.25,8/2/2021 01:08:58,8/2/2021 01:08:58,52.58,52.65,53.72,53.53,53.01,52.96,0.4150,0.3860,0.4100,0.3470,0.3980,0.3980,-0,-0,02AUG2021:01:00:20,3.7,8/2/2021 01:00:28,1.1,280,74.6300,2430,8/2/2021 01:00:01,2400,8/2/2021 01:00:02,2403,12.5,53.79,53.79,53.79,53.79,8/2/2021 01:03:13,8/2/2021 01:03:13,8/2/2021 01:03:13,8/2/2021 01:03:13,53.65,53.65,8/2/2021 01:03:00,8/2/2021 01:03:00,52.4,52.41,52.4,52.4,8/2/2021 01:09:10,8/2/2021 01:09:10,8/2/2021 01:09:09,8/2/2021 01:09:09,52.34,52.33,8/2/2021 01:09:21,8/2/2021 01:09:20,53.13,53.13,53.13,53.13,53,53,0.379,0.379,0.379,0.379,0.384,0.384,0 02AUG2021:01:30:00,15min,Peter Sinks,UCC,270,52.5,53.2,52.3,52.80,52.88,53.79,53.65,8/2/2021 01:19:12,8/2/2021 01:19:12,8/2/2021 01:19:13,8/2/2021 01:19:12,53.36,53.30,8/2/2021 01:19:11,8/2/2021 01:19:11,51.79,51.93,52.96,52.85,8/2/2021 01:24:31,8/2/2021 01:24:38,8/2/2021 01:24:31,8/2/2021 01:24:29,52.16,52.10,8/2/2021 01:24:34,8/2/2021 01:24:34,52.27,52.38,53.33,53.21,52.68,52.63,0.2670,0.2520,0.2140,0.2070,0.2540,0.2540,-0,-0,02AUG2021:01:15:02,3.1,8/2/2021 01:18:28,1.0,257,82.9000,2430,8/2/2021 01:15:10,2370,8/2/2021 01:25:02,2402,12.5,53.24,53.24,53.24,53.24,8/2/2021 01:19:21,8/2/2021 01:19:21,8/2/2021 01:19:21,8/2/2021 01:19:21,53.12,53.12,8/2/2021 01:19:27,8/2/2021 01:19:26,52.4,52.4,52.4,52.4,8/2/2021 01:24:39,8/2/2021 01:24:39,8/2/2021 01:24:39,8/2/2021 01:24:39,52.26,52.26,8/2/2021 01:25:03,8/2/2021 01:25:03,52.8,52.8,52.8,52.8,52.66,52.66,0.23,0.23,0.23,0.23,0.243,0.243,0 02AUG2021:01:45:00,15min,Peter Sinks,UCC,270,52.4,52.8,52.2,52.47,52.55,53.43,53.38,8/2/2021 01:32:43,8/2/2021 01:32:42,8/2/2021 01:32:43,8/2/2021 01:32:42,52.83,52.78,8/2/2021 01:32:33,8/2/2021 01:32:33,51.75,51.86,52.90,52.90,8/2/2021 01:36:05,8/2/2021 01:36:14,8/2/2021 01:36:40,8/2/2021 01:36:22,52.08,52.03,8/2/2021 01:36:09,8/2/2021 01:36:09,52.16,52.25,53.20,53.15,52.58,52.53,0.1720,0.1620,0.1290,0.1170,0.1710,0.1710,-0,-0,02AUG2021:01:32:50,2.6,8/2/2021 01:43:57,0.7,339,46.7000,2430,8/2/2021 01:30:06,2370,8/2/2021 01:30:03,2401,12.5,52.94,52.94,52.94,52.94,8/2/2021 01:32:51,8/2/2021 01:32:51,8/2/2021 01:32:51,8/2/2021 01:32:51,52.74,52.74,8/2/2021 01:45:00,8/2/2021 01:45:00,52.36,52.36,52.36,52.36,8/2/2021 01:36:35,8/2/2021 01:36:35,8/2/2021 01:36:35,8/2/2021 01:36:34,52.1,52.1,8/2/2021 01:36:44,8/2/2021 01:36:43,52.69,52.69,52.69,52.69,52.55,52.55,0.137,0.137,0.138,0.138,0.155,0.155,0 02AUG2021:02:00:00,15min,Peter Sinks,UCC,270,52.5,53.1,52.5,52.76,52.76,53.52,53.55,8/2/2021 01:47:46,8/2/2021 01:47:45,8/2/2021 01:47:51,8/2/2021 01:47:51,53.21,53.15,8/2/2021 01:47:31,8/2/2021 01:47:31,51.94,52.02,53.01,53.04,8/2/2021 01:56:25,8/2/2021 01:56:24,8/2/2021 01:56:51,8/2/2021 01:56:53,52.38,52.33,8/2/2021 01:50:53,8/2/2021 01:50:53,52.28,52.33,53.25,53.27,52.69,52.63,0.1940,0.1840,0.1360,0.1260,0.1820,0.1820,-0,-0,02AUG2021:01:45:08,2.6,8/2/2021 01:45:07,1.1,172,81.4000,2430,8/2/2021 01:49:20,2370,8/2/2021 01:45:11,2398,12.5,53.09,53.09,53.09,53.09,8/2/2021 01:47:56,8/2/2021 01:47:55,8/2/2021 01:47:55,8/2/2021 01:47:55,53.04,53.04,8/2/2021 01:47:59,8/2/2021 01:47:58,52.53,52.53,52.53,52.53,8/2/2021 01:57:00,8/2/2021 01:57:00,8/2/2021 01:56:59,8/2/2021 01:57:00,52.42,52.42,8/2/2021 01:56:24,8/2/2021 01:56:23,52.78,52.78,52.78,52.78,52.66,52.66,0.154,0.154,0.154,0.154,0.166,0.166,0 02AUG2021:02:15:00,15min,Peter Sinks,UCC,270,52.4,52.9,52.5,52.53,52.55,53.36,53.50,8/2/2021 02:14:17,8/2/2021 02:14:12,8/2/2021 02:14:49,8/2/2021 02:14:59,52.98,52.93,8/2/2021 02:14:11,8/2/2021 02:14:11,51.94,52.00,53.03,53.12,8/2/2021 02:06:29,8/2/2021 02:06:29,8/2/2021 02:07:05,8/2/2021 02:04:07,52.38,52.33,8/2/2021 02:02:05,8/2/2021 02:02:05,52.22,52.28,53.18,53.27,52.64,52.59,0.1390,0.1270,0.0940,0.1120,0.1370,0.1370,-0,-0,02AUG2021:02:14:04,2.0,8/2/2021 02:06:58,0.5,9,9.4500,2400,8/2/2021 02:00:02,2370,8/2/2021 02:00:01,2397,12.5,52.96,52.96,52.96,52.96,8/2/2021 02:14:25,8/2/2021 02:14:24,8/2/2021 02:14:24,8/2/2021 02:14:24,52.91,52.91,8/2/2021 02:14:55,8/2/2021 02:14:54,52.56,52.56,52.56,52.56,8/2/2021 02:07:11,8/2/2021 02:07:11,8/2/2021 02:07:11,8/2/2021 02:07:10,52.41,52.41,8/2/2021 02:07:35,8/2/2021 02:07:35,52.74,52.74,52.74,52.74,52.61,52.61,0.112,0.112,0.112,0.112,0.116,0.116,0 02AUG2021:02:30:00,15min,Peter Sinks,UCC,270,52.2,52.9,52.2,52.48,52.50,53.37,53.51,8/2/2021 02:15:02,8/2/2021 02:15:01,8/2/2021 02:15:05,8/2/2021 02:15:05,52.98,52.93,8/2/2021 02:15:02,8/2/2021 02:15:02,51.66,51.71,52.72,52.89,8/2/2021 02:20:21,8/2/2021 02:20:54,8/2/2021 02:21:53,8/2/2021 02:21:56,51.93,51.88,8/2/2021 02:21:58,8/2/2021 02:21:58,52.02,52.06,53.03,53.20,52.46,52.40,0.2250,0.2150,0.1950,0.1970,0.2430,0.2430,-0,-0,02AUG2021:02:15:07,2.0,8/2/2021 02:19:03,0.6,283,60.9900,2430,8/2/2021 02:21:30,2370,8/2/2021 02:15:01,2396,12.5,52.95,52.95,52.95,52.95,8/2/2021 02:15:08,8/2/2021 02:15:08,8/2/2021 02:15:03,8/2/2021 02:15:03,52.9,52.9,8/2/2021 02:15:01,8/2/2021 02:15:01,52.25,52.25,52.25,52.25,8/2/2021 02:22:06,8/2/2021 02:22:06,8/2/2021 02:22:06,8/2/2021 02:22:05,52.09,52.09,8/2/2021 02:18:47,8/2/2021 02:18:46,52.58,52.58,52.58,52.58,52.43,52.43,0.208,0.207,0.207,0.207,0.239,0.239,0 02AUG2021:02:45:00,15min,Peter Sinks,UCC,270,52.2,52.8,52.0,52.41,52.41,53.32,53.56,8/2/2021 02:31:55,8/2/2021 02:30:18,8/2/2021 02:32:34,8/2/2021 02:32:15,52.83,52.78,8/2/2021 02:30:01,8/2/2021 02:30:01,51.39,51.45,52.56,52.80,8/2/2021 02:39:51,8/2/2021 02:39:50,8/2/2021 02:40:05,8/2/2021 02:40:05,51.78,51.73,8/2/2021 02:39:54,8/2/2021 02:39:54,51.98,52.02,52.97,53.21,52.41,52.35,0.2310,0.2190,0.1860,0.1840,0.2290,0.2290,-0,-0,02AUG2021:02:30:01,1.5,8/2/2021 02:34:12,0.5,270,66.5100,2400,8/2/2021 02:30:01,2370,8/2/2021 02:30:02,2395,12.5,52.91,52.91,52.91,52.91,8/2/2021 02:32:41,8/2/2021 02:32:40,8/2/2021 02:32:39,8/2/2021 02:32:40,52.76,52.77,8/2/2021 02:30:25,8/2/2021 02:30:24,52.09,52.09,52.09,52.09,8/2/2021 02:40:08,8/2/2021 02:40:08,8/2/2021 02:40:08,8/2/2021 02:40:07,51.84,51.84,8/2/2021 02:40:18,8/2/2021 02:40:18,52.55,52.55,52.55,52.55,52.39,52.39,0.203,0.203,0.203,0.203,0.222,0.222,0 02AUG2021:03:00:00,15min,Peter Sinks,UCC,270,52.2,53.0,52.1,52.61,52.65,53.50,53.76,8/2/2021 02:48:25,8/2/2021 02:48:27,8/2/2021 02:48:26,8/2/2021 02:48:26,52.98,52.93,8/2/2021 02:48:45,8/2/2021 02:48:45,51.41,51.47,52.66,52.95,8/2/2021 02:51:52,8/2/2021 02:51:52,8/2/2021 02:52:05,8/2/2021 02:51:54,51.93,51.88,8/2/2021 02:58:00,8/2/2021 02:58:00,52.02,52.06,53.03,53.30,52.45,52.40,0.2430,0.2360,0.2060,0.1970,0.2380,0.2380,-0,-0,02AUG2021:02:45:01,2.0,8/2/2021 02:51:09,0.7,292,67.6000,2400,8/2/2021 02:45:01,2370,8/2/2021 02:45:02,2394,12.4,53.11,53.11,53.11,53.11,8/2/2021 02:48:36,8/2/2021 02:48:35,8/2/2021 02:48:35,8/2/2021 02:48:35,52.86,52.86,8/2/2021 02:48:48,8/2/2021 02:48:47,52.18,52.18,52.18,52.17,8/2/2021 02:52:05,8/2/2021 02:52:04,8/2/2021 02:52:04,8/2/2021 02:52:04,52.03,52.03,8/2/2021 02:52:21,8/2/2021 02:52:20,52.6,52.6,52.6,52.6,52.42,52.42,0.215,0.215,0.215,0.215,0.228,0.228,0 02AUG2021:03:15:00,15min,Peter Sinks,UCC,270,52.2,52.9,52.1,52.49,52.51,53.34,53.64,8/2/2021 03:03:28,8/2/2021 03:03:28,8/2/2021 03:02:33,8/2/2021 03:02:34,52.98,52.93,8/2/2021 03:03:37,8/2/2021 03:03:37,51.48,51.54,52.63,52.99,8/2/2021 03:13:00,8/2/2021 03:12:53,8/2/2021 03:13:25,8/2/2021 03:13:22,51.93,51.88,8/2/2021 03:12:48,8/2/2021 03:12:48,51.96,52.01,52.97,53.30,52.38,52.33,0.2570,0.2520,0.2120,0.1930,0.2450,0.2450,-0,-0,02AUG2021:03:07:42,1.5,8/2/2021 03:13:47,0.3,9,41.8700,2400,8/2/2021 03:00:01,2370,8/2/2021 03:00:04,2393,12.5,52.94,52.94,52.94,52.94,8/2/2021 03:02:40,8/2/2021 03:02:41,8/2/2021 03:02:39,8/2/2021 03:02:39,52.79,52.79,8/2/2021 03:03:48,8/2/2021 03:03:47,52.21,52.21,52.21,52.21,8/2/2021 03:13:07,8/2/2021 03:13:06,8/2/2021 03:13:06,8/2/2021 03:13:06,51.99,51.99,8/2/2021 03:13:23,8/2/2021 03:13:22,52.56,52.56,52.56,52.56,52.36,52.36,0.22,0.22,0.22,0.22,0.234,0.234,0 02AUG2021:03:30:00,15min,Peter Sinks,UCC,270,52.4,53.0,52.2,52.57,52.60,53.55,53.95,8/2/2021 03:26:07,8/2/2021 03:26:07,8/2/2021 03:27:17,8/2/2021 03:27:04,53.06,53.00,8/2/2021 03:26:21,8/2/2021 03:26:21,51.60,51.66,52.73,53.12,8/2/2021 03:22:39,8/2/2021 03:22:12,8/2/2021 03:22:41,8/2/2021 03:22:43,51.93,51.88,8/2/2021 03:22:44,8/2/2021 03:22:44,52.16,52.19,53.15,53.55,52.58,52.52,0.2590,0.2590,0.2410,0.2520,0.2510,0.2510,-0,-0,02AUG2021:03:23:16,2.8,8/2/2021 03:25:11,1.5,340,64.4800,2400,8/2/2021 03:15:01,2370,8/2/2021 03:15:03,2392,12.5,53.14,53.14,53.14,53.14,8/2/2021 03:27:23,8/2/2021 03:27:23,8/2/2021 03:27:23,8/2/2021 03:27:22,52.89,52.89,8/2/2021 03:26:35,8/2/2021 03:26:34,52.31,52.31,52.31,52.31,8/2/2021 03:22:49,8/2/2021 03:22:49,8/2/2021 03:22:48,8/2/2021 03:22:48,52.09,52.09,8/2/2021 03:21:59,8/2/2021 03:21:58,52.76,52.76,52.76,52.76,52.55,52.55,0.247,0.247,0.247,0.247,0.238,0.238,0 02AUG2021:03:45:00,15min,Peter Sinks,UCC,270,52.1,52.8,52.2,52.32,52.37,53.25,53.69,8/2/2021 03:30:41,8/2/2021 03:30:41,8/2/2021 03:30:25,8/2/2021 03:30:40,52.90,52.85,8/2/2021 03:30:29,8/2/2021 03:30:29,51.52,51.57,52.64,53.10,8/2/2021 03:38:51,8/2/2021 03:38:53,8/2/2021 03:38:54,8/2/2021 03:38:53,51.93,51.88,8/2/2021 03:39:03,8/2/2021 03:39:03,51.90,51.95,52.86,53.33,52.35,52.30,0.1310,0.1300,0.1420,0.1210,0.1580,0.1590,-0,-0,02AUG2021:03:32:42,3.1,8/2/2021 03:31:09,0.6,207,13.2900,2400,8/2/2021 03:30:02,2370,8/2/2021 03:30:01,2393,12.4,52.88,52.88,52.88,52.88,8/2/2021 03:30:01,8/2/2021 03:30:50,8/2/2021 03:30:50,8/2/2021 03:30:50,52.75,52.75,8/2/2021 03:30:01,8/2/2021 03:30:01,52.24,52.25,52.24,52.24,8/2/2021 03:39:03,8/2/2021 03:39:03,8/2/2021 03:39:03,8/2/2021 03:39:03,52.07,52.07,8/2/2021 03:39:04,8/2/2021 03:39:03,52.51,52.51,52.51,52.51,52.33,52.33,0.126,0.125,0.125,0.125,0.152,0.152,0 02AUG2021:04:00:00,15min,Peter Sinks,UCC,270,52.1,52.8,52.0,52.33,52.38,53.25,53.80,8/2/2021 04:00:00,8/2/2021 04:00:00,8/2/2021 03:59:59,8/2/2021 04:00:00,52.90,52.85,8/2/2021 03:59:37,8/2/2021 03:59:37,51.31,51.36,52.46,52.98,8/2/2021 03:54:04,8/2/2021 03:54:04,8/2/2021 03:54:11,8/2/2021 03:54:10,51.78,51.73,8/2/2021 03:54:38,8/2/2021 03:54:38,51.92,51.97,52.84,53.37,52.37,52.32,0.1830,0.1800,0.1600,0.1620,0.1880,0.1880,-0,-0,02AUG2021:03:47:43,1.8,8/2/2021 03:57:44,0.3,85,3.1940,2400,8/2/2021 03:45:01,2370,8/2/2021 03:45:02,2392,12.5,52.89,52.89,52.9,52.9,8/2/2021 04:00:00,8/2/2021 04:00:00,8/2/2021 04:00:00,8/2/2021 04:00:00,52.71,52.71,8/2/2021 04:00:00,8/2/2021 04:00:00,52.06,52.07,52.06,52.06,8/2/2021 03:54:17,8/2/2021 03:54:16,8/2/2021 03:54:16,8/2/2021 03:54:16,51.91,51.91,8/2/2021 03:54:33,8/2/2021 03:54:33,52.52,52.52,52.52,52.52,52.34,52.34,0.162,0.162,0.163,0.163,0.168,0.169,0 02AUG2021:04:15:00,15min,Peter Sinks,UCC,270,52.3,53.0,52.1,52.49,52.52,53.43,54.00,8/2/2021 04:00:56,8/2/2021 04:00:54,8/2/2021 04:01:10,8/2/2021 04:01:08,52.98,52.93,8/2/2021 04:00:54,8/2/2021 04:00:54,51.39,51.43,52.58,53.12,8/2/2021 04:02:57,8/2/2021 04:02:58,8/2/2021 04:02:59,8/2/2021 04:02:59,51.85,51.80,8/2/2021 04:02:58,8/2/2021 04:02:58,52.05,52.10,52.98,53.55,52.51,52.46,0.2470,0.2410,0.1800,0.1750,0.2330,0.2330,-0,-0,02AUG2021:04:14:26,1.3,8/2/2021 04:00:10,0.1,95,0.0420,2400,8/2/2021 04:00:02,2370,8/2/2021 04:00:01,2392,12.5,53.08,53.08,53.08,53.08,8/2/2021 04:01:10,8/2/2021 04:01:10,8/2/2021 04:01:10,8/2/2021 04:01:10,52.82,52.82,8/2/2021 04:01:21,8/2/2021 04:01:20,52.21,52.21,52.21,52.21,8/2/2021 04:03:04,8/2/2021 04:03:09,8/2/2021 04:03:03,8/2/2021 04:03:03,51.97,51.97,8/2/2021 04:03:04,8/2/2021 04:03:04,52.67,52.67,52.67,52.67,52.49,52.49,0.198,0.197,0.198,0.198,0.219,0.219,0 02AUG2021:04:30:00,15min,Peter Sinks,UCC,270,52.3,52.9,52.2,52.40,52.46,53.34,53.93,8/2/2021 04:28:54,8/2/2021 04:26:19,8/2/2021 04:28:53,8/2/2021 04:29:59,52.83,52.78,8/2/2021 04:28:28,8/2/2021 04:28:28,51.63,51.70,52.76,53.33,8/2/2021 04:21:04,8/2/2021 04:21:01,8/2/2021 04:21:03,8/2/2021 04:21:03,52.08,52.03,8/2/2021 04:20:16,8/2/2021 04:20:16,52.06,52.12,53.02,53.60,52.54,52.48,0.1900,0.1910,0.1680,0.1670,0.1990,0.1990,-0,-0,02AUG2021:04:15:01,2.0,8/2/2021 04:29:40,0.4,164,54.2300,2400,8/2/2021 04:15:02,2370,8/2/2021 04:15:01,2391,12.5,53,53,53,53,8/2/2021 04:30:00,8/2/2021 04:30:00,8/2/2021 04:30:00,8/2/2021 04:30:00,52.76,52.76,8/2/2021 04:26:47,8/2/2021 04:26:47,52.37,52.37,52.37,52.37,8/2/2021 04:21:12,8/2/2021 04:21:12,8/2/2021 04:21:12,8/2/2021 04:21:11,52.12,52.11,8/2/2021 04:21:42,8/2/2021 04:21:42,52.7,52.7,52.7,52.7,52.51,52.51,0.171,0.171,0.171,0.171,0.182,0.182,0 02AUG2021:04:45:00,15min,Peter Sinks,UCC,270,52.8,53.4,52.6,52.92,52.93,53.92,54.52,8/2/2021 04:43:54,8/2/2021 04:43:54,8/2/2021 04:44:00,8/2/2021 04:43:59,53.36,53.31,8/2/2021 04:38:03,8/2/2021 04:38:03,51.94,51.99,53.08,53.67,8/2/2021 04:37:23,8/2/2021 04:37:23,8/2/2021 04:39:33,8/2/2021 04:37:23,52.38,52.33,8/2/2021 04:37:10,8/2/2021 04:37:10,52.53,52.57,53.53,54.11,52.98,52.93,0.2050,0.1940,0.1910,0.1900,0.2120,0.2120,-0,-0,02AUG2021:04:41:31,5.3,8/2/2021 04:42:33,2.4,217,85.6000,2400,8/2/2021 04:30:01,2370,8/2/2021 04:30:03,2391,12.5,53.53,53.53,53.53,53.53,8/2/2021 04:44:05,8/2/2021 04:44:07,8/2/2021 04:44:07,8/2/2021 04:44:04,53.26,53.26,8/2/2021 04:31:54,8/2/2021 04:31:53,52.75,52.75,52.75,52.74,8/2/2021 04:37:25,8/2/2021 04:37:25,8/2/2021 04:37:25,8/2/2021 04:37:24,52.51,52.51,8/2/2021 04:37:30,8/2/2021 04:37:29,53.18,53.18,53.18,53.18,52.95,52.95,0.186,0.186,0.186,0.187,0.192,0.192,0 02AUG2021:05:00:00,15min,Peter Sinks,UCC,270,53.4,54.0,53.3,53.51,53.45,54.26,54.83,8/2/2021 04:56:24,8/2/2021 04:56:56,8/2/2021 04:56:56,8/2/2021 04:56:55,54.04,53.98,8/2/2021 04:55:37,8/2/2021 04:55:37,52.77,52.72,53.81,54.38,8/2/2021 04:45:07,8/2/2021 04:45:04,8/2/2021 04:59:55,8/2/2021 04:59:57,53.14,53.08,8/2/2021 04:45:21,8/2/2021 04:45:21,53.16,53.13,54.02,54.61,53.62,53.56,0.2020,0.2090,0.1450,0.1370,0.2380,0.2380,0,0,02AUG2021:04:59:57,4.6,8/2/2021 04:53:06,1.9,358,39.1100,2400,8/2/2021 04:45:01,2370,8/2/2021 04:45:03,2391,12.4,53.99,53.99,53.99,53.99,8/2/2021 04:57:05,8/2/2021 04:57:05,8/2/2021 04:57:05,8/2/2021 04:57:05,53.94,53.94,8/2/2021 04:56:40,8/2/2021 04:56:39,53.45,53.45,53.45,53.45,8/2/2021 04:45:11,8/2/2021 04:45:10,8/2/2021 04:45:10,8/2/2021 04:45:10,53.2,53.19,8/2/2021 04:45:14,8/2/2021 04:45:14,53.73,53.73,53.73,53.73,53.59,53.59,0.169,0.169,0.169,0.169,0.232,0.232,0 02AUG2021:05:15:00,15min,Peter Sinks,UCC,270,53.1,53.7,53.1,53.27,53.24,54.11,54.70,8/2/2021 05:09:12,8/2/2021 05:09:14,8/2/2021 05:09:16,8/2/2021 05:09:15,53.81,53.76,8/2/2021 05:08:42,8/2/2021 05:08:42,52.48,52.54,53.58,54.16,8/2/2021 05:13:27,8/2/2021 05:11:19,8/2/2021 05:11:20,8/2/2021 05:11:20,52.98,52.93,8/2/2021 05:13:26,8/2/2021 05:13:26,52.91,52.94,53.87,54.46,53.37,53.32,0.1720,0.1550,0.1380,0.1390,0.1630,0.1630,0,1,02AUG2021:05:15:00,3.9,8/2/2021 05:01:45,1.1,192,86.6000,2400,8/2/2021 05:00:01,2370,8/2/2021 05:00:03,2392,12.5,53.8,53.8,53.8,53.81,8/2/2021 05:09:18,8/2/2021 05:09:18,8/2/2021 05:09:18,8/2/2021 05:09:17,53.66,53.66,8/2/2021 05:09:11,8/2/2021 05:09:11,53.22,53.23,53.22,53.22,8/2/2021 05:13:31,8/2/2021 05:13:31,8/2/2021 05:13:30,8/2/2021 05:13:30,53.05,53.05,8/2/2021 05:13:45,8/2/2021 05:13:45,53.55,53.55,53.55,53.55,53.35,53.35,0.144,0.144,0.144,0.144,0.141,0.142,0 02AUG2021:05:30:00,15min,Peter Sinks,UCC,270,52.9,53.6,52.3,53.18,53.19,53.86,54.44,8/2/2021 05:17:24,8/2/2021 05:17:24,8/2/2021 05:20:33,8/2/2021 05:20:33,53.58,53.53,8/2/2021 05:15:37,8/2/2021 05:15:37,51.57,51.66,52.87,53.42,8/2/2021 05:30:00,8/2/2021 05:30:00,8/2/2021 05:29:08,8/2/2021 05:29:09,52.08,52.03,8/2/2021 05:29:07,8/2/2021 05:29:07,52.73,52.77,53.63,54.20,53.17,53.12,0.3660,0.3450,0.2550,0.2530,0.3390,0.3390,3,7,02AUG2021:05:30:00,2.8,8/2/2021 05:23:54,1.4,13,15.8600,2400,8/2/2021 05:15:01,2370,8/2/2021 05:15:03,2392,12.5,53.62,53.61,53.62,53.62,8/2/2021 05:17:38,8/2/2021 05:17:37,8/2/2021 05:17:37,8/2/2021 05:17:37,53.49,53.49,8/2/2021 05:16:17,8/2/2021 05:16:16,52.44,52.45,52.44,52.44,8/2/2021 05:29:19,8/2/2021 05:29:19,8/2/2021 05:29:19,8/2/2021 05:29:18,52.18,52.18,8/2/2021 05:29:33,8/2/2021 05:29:32,53.34,53.34,53.34,53.34,53.16,53.16,0.289,0.29,0.29,0.29,0.305,0.306,0 02AUG2021:05:45:00,15min,Peter Sinks,UCC,270,52.2,52.8,52.0,52.35,52.43,53.24,53.81,8/2/2021 05:43:30,8/2/2021 05:43:28,8/2/2021 05:43:27,8/2/2021 05:43:30,52.83,52.78,8/2/2021 05:43:34,8/2/2021 05:43:34,51.38,51.47,52.65,53.23,8/2/2021 05:31:34,8/2/2021 05:31:34,8/2/2021 05:31:34,8/2/2021 05:31:34,51.78,51.73,8/2/2021 05:30:53,8/2/2021 05:30:53,51.92,52.00,52.97,53.54,52.37,52.32,0.2420,0.2400,0.1540,0.1400,0.2330,0.2330,16,21,02AUG2021:05:45:00,1.8,8/2/2021 05:35:06,0.3,155,12.0800,4740,8/2/2021 05:32:09,2370,8/2/2021 05:30:02,4383,12.4,52.94,52.94,52.94,52.94,8/2/2021 05:43:41,8/2/2021 05:43:41,8/2/2021 05:43:40,8/2/2021 05:43:40,52.7,52.7,8/2/2021 05:43:50,8/2/2021 05:43:50,52.21,52.21,52.21,52.21,8/2/2021 05:31:37,8/2/2021 05:31:37,8/2/2021 05:31:37,8/2/2021 05:31:36,51.86,51.86,8/2/2021 05:31:41,8/2/2021 05:31:40,52.61,52.61,52.61,52.61,52.34,52.34,0.189,0.189,0.189,0.189,0.221,0.221,0 02AUG2021:06:00:00,15min,Peter Sinks,UCC,270,52.1,52.6,52.2,52.12,52.21,53.13,53.68,8/2/2021 05:45:18,8/2/2021 05:45:17,8/2/2021 05:45:01,8/2/2021 05:45:01,52.61,52.55,8/2/2021 05:45:17,8/2/2021 05:45:17,51.63,51.71,52.79,53.35,8/2/2021 05:46:42,8/2/2021 05:46:42,8/2/2021 05:46:49,8/2/2021 05:46:49,52.08,52.03,8/2/2021 05:45:58,8/2/2021 05:45:58,51.90,51.97,52.96,53.52,52.35,52.29,0.1000,0.1010,0.0780,0.0750,0.1300,0.1300,31,42,02AUG2021:05:59:59,1.3,8/2/2021 05:51:11,0.3,199,7.2750,4740,8/2/2021 05:45:06,4680,8/2/2021 05:45:04,4704,12.5,52.74,52.73,52.73,52.74,8/2/2021 05:45:01,8/2/2021 06:00:00,8/2/2021 06:00:00,8/2/2021 06:00:00,52.56,52.56,8/2/2021 05:45:01,8/2/2021 05:45:01,52.4,52.4,52.4,52.4,8/2/2021 05:46:56,8/2/2021 05:46:55,8/2/2021 05:46:55,8/2/2021 05:46:55,52.07,52.07,8/2/2021 05:49:15,8/2/2021 05:49:14,52.59,52.59,52.59,52.59,52.32,52.32,0.081,0.081,0.081,0.081,0.107,0.107,0 02AUG2021:06:15:00,15min,Peter Sinks,UCC,270,52.7,53.6,52.6,53.25,53.27,54.17,54.71,8/2/2021 06:14:58,8/2/2021 06:15:00,8/2/2021 06:14:59,8/2/2021 06:15:00,53.73,53.68,8/2/2021 06:14:55,8/2/2021 06:14:55,52.03,52.10,53.10,53.65,8/2/2021 06:00:01,8/2/2021 06:00:16,8/2/2021 06:00:17,8/2/2021 06:00:15,52.38,52.33,8/2/2021 06:00:01,8/2/2021 06:00:01,52.52,52.58,53.56,54.10,52.96,52.91,0.3310,0.3160,0.3040,0.2950,0.3310,0.3310,51,63,02AUG2021:06:15:00,1.1,8/2/2021 06:13:02,0.1,148,2.4090,4740,8/2/2021 06:00:29,4680,8/2/2021 06:00:03,4716,12.5,53.78,53.79,53.79,53.79,8/2/2021 06:15:00,8/2/2021 06:15:00,8/2/2021 06:15:00,8/2/2021 06:15:00,53.47,53.48,8/2/2021 06:15:00,8/2/2021 06:15:00,52.74,52.73,52.74,52.74,8/2/2021 06:00:01,8/2/2021 06:00:01,8/2/2021 06:00:01,8/2/2021 06:00:01,52.38,52.38,8/2/2021 06:00:46,8/2/2021 06:00:46,53.18,53.18,53.18,53.18,52.91,52.92,0.306,0.306,0.306,0.306,0.319,0.319,0 02AUG2021:06:30:00,15min,Peter Sinks,UCC,270,53.5,54.5,53.4,54.48,54.54,55.51,55.98,8/2/2021 06:24:50,8/2/2021 06:24:50,8/2/2021 06:24:51,8/2/2021 06:24:51,54.56,54.51,8/2/2021 06:24:50,8/2/2021 06:24:50,52.68,52.71,53.91,54.44,8/2/2021 06:16:01,8/2/2021 06:16:01,8/2/2021 06:16:12,8/2/2021 06:16:12,53.21,53.16,8/2/2021 06:15:58,8/2/2021 06:15:58,53.32,53.34,54.64,55.15,53.76,53.71,0.2490,0.2600,0.4380,0.4250,0.2370,0.2370,89,161,02AUG2021:06:23:21,1.5,8/2/2021 06:24:57,0.2,331,45.8100,4770,8/2/2021 06:28:05,4680,8/2/2021 06:18:45,4727,12.5,54.76,54.76,54.76,54.76,8/2/2021 06:25:00,8/2/2021 06:24:59,8/2/2021 06:24:59,8/2/2021 06:24:59,54.28,54.28,8/2/2021 06:24:59,8/2/2021 06:24:58,53.5,53.5,53.5,53.5,8/2/2021 06:16:13,8/2/2021 06:16:13,8/2/2021 06:16:13,8/2/2021 06:16:13,53.24,53.24,8/2/2021 06:16:16,8/2/2021 06:16:15,54.11,54.11,54.11,54.11,53.73,53.73,0.319,0.319,0.319,0.319,0.21,0.21,0 02AUG2021:06:45:00,15min,Peter Sinks,UCC,270,54.0,54.9,54.2,54.46,54.58,56.12,56.53,8/2/2021 06:31:56,8/2/2021 06:31:59,8/2/2021 06:32:01,8/2/2021 06:31:59,54.79,54.74,8/2/2021 06:31:59,8/2/2021 06:31:59,53.27,53.31,55.17,55.52,8/2/2021 06:33:54,8/2/2021 06:33:54,8/2/2021 06:43:51,8/2/2021 06:43:50,53.74,53.69,8/2/2021 06:33:42,8/2/2021 06:33:42,53.76,53.84,55.49,55.86,54.20,54.14,0.2160,0.2260,0.1910,0.2120,0.2010,0.2010,68,166,02AUG2021:06:30:33,1.5,8/2/2021 06:40:23,0.3,180,28.0300,4770,8/2/2021 06:36:19,4710,8/2/2021 06:30:13,4733,12.6,55.32,55.32,55.32,55.32,8/2/2021 06:32:07,8/2/2021 06:32:07,8/2/2021 06:32:07,8/2/2021 06:32:07,54.55,54.55,8/2/2021 06:32:15,8/2/2021 06:32:14,54.51,54.51,54.51,54.51,8/2/2021 06:34:17,8/2/2021 06:34:17,8/2/2021 06:34:17,8/2/2021 06:34:16,53.82,53.82,8/2/2021 06:34:22,8/2/2021 06:34:21,54.74,54.74,54.74,54.74,54.17,54.17,0.144,0.143,0.144,0.144,0.168,0.168,0 02AUG2021:07:00:00,15min,Peter Sinks,UCC,270,54.2,54.9,54.3,54.33,54.43,55.69,56.02,8/2/2021 06:59:36,8/2/2021 06:59:40,8/2/2021 06:59:59,8/2/2021 07:00:00,54.79,54.74,8/2/2021 06:49:44,8/2/2021 06:49:44,53.66,53.75,55.14,55.50,8/2/2021 06:47:03,8/2/2021 06:45:33,8/2/2021 06:47:13,8/2/2021 06:47:09,53.97,53.91,8/2/2021 06:56:49,8/2/2021 06:56:49,53.98,54.07,55.36,55.72,54.40,54.35,0.1580,0.1590,0.1150,0.1120,0.1500,0.1500,63,90,02AUG2021:07:00:00,1.1,8/2/2021 06:45:41,0.2,193,4.8650,4770,8/2/2021 06:49:22,4710,8/2/2021 06:45:02,4739,12.4,55.08,55.08,55.08,55.08,8/2/2021 07:00:00,8/2/2021 07:00:00,8/2/2021 07:00:00,8/2/2021 07:00:00,54.66,54.66,8/2/2021 07:00:00,8/2/2021 07:00:00,54.55,54.55,54.55,54.55,8/2/2021 06:47:17,8/2/2021 06:47:17,8/2/2021 06:47:17,8/2/2021 06:47:17,54.09,54.09,8/2/2021 06:56:50,8/2/2021 06:56:49,54.78,54.78,54.78,54.78,54.37,54.37,0.119,0.119,0.119,0.119,0.118,0.118,0 02AUG2021:07:15:00,15min,Peter Sinks,UCC,270,54.7,55.8,54.6,55.32,55.40,56.87,57.13,8/2/2021 07:14:18,8/2/2021 07:14:19,8/2/2021 07:14:59,8/2/2021 07:15:00,55.77,55.72,8/2/2021 07:14:19,8/2/2021 07:14:19,53.86,53.94,55.47,55.82,8/2/2021 07:00:40,8/2/2021 07:00:40,8/2/2021 07:01:00,8/2/2021 07:00:47,54.34,54.29,8/2/2021 07:01:11,8/2/2021 07:01:11,54.52,54.58,56.11,56.42,54.95,54.90,0.3040,0.3050,0.3670,0.3440,0.2920,0.2920,120,145,02AUG2021:07:14:33,0.0,8/2/2021 07:00:01,0.0,0,0.0000,4830,8/2/2021 07:12:15,4740,8/2/2021 07:00:01,4777,12.6,56.04,56.04,56.04,56.04,8/2/2021 07:14:36,8/2/2021 07:14:35,8/2/2021 07:14:35,8/2/2021 07:14:35,55.62,55.62,8/2/2021 07:14:46,8/2/2021 07:14:46,54.81,54.81,54.81,54.81,8/2/2021 07:00:53,8/2/2021 07:00:53,8/2/2021 07:00:53,8/2/2021 07:00:52,54.39,54.39,8/2/2021 07:01:12,8/2/2021 07:01:11,55.4,55.4,55.4,55.4,54.91,54.91,0.309,0.309,0.309,0.309,0.262,0.263,0 02AUG2021:07:30:00,15min,Peter Sinks,UCC,270,55.6,56.8,55.4,56.43,56.50,57.99,58.17,8/2/2021 07:29:18,8/2/2021 07:29:17,8/2/2021 07:28:37,8/2/2021 07:28:36,56.75,56.70,8/2/2021 07:29:18,8/2/2021 07:29:18,54.57,54.62,56.61,56.87,8/2/2021 07:17:14,8/2/2021 07:18:05,8/2/2021 07:15:21,8/2/2021 07:15:20,55.02,54.97,8/2/2021 07:17:12,8/2/2021 07:17:12,55.35,55.38,57.40,57.62,55.79,55.74,0.4090,0.4180,0.4300,0.4050,0.3990,0.3990,122,140,02AUG2021:07:15:01,0.0,8/2/2021 07:15:01,0.0,0,0.0000,4890,8/2/2021 07:26:39,4770,8/2/2021 07:15:02,4815,12.7,57.14,57.14,57.14,57.14,8/2/2021 07:29:19,8/2/2021 07:29:18,8/2/2021 07:29:18,8/2/2021 07:29:18,56.51,56.51,8/2/2021 07:29:33,8/2/2021 07:29:32,55.76,55.76,55.76,55.76,8/2/2021 07:18:18,8/2/2021 07:18:18,8/2/2021 07:18:18,8/2/2021 07:18:18,55.12,55.12,8/2/2021 07:18:31,8/2/2021 07:18:30,56.43,56.43,56.43,56.43,55.75,55.75,0.391,0.391,0.391,0.391,0.372,0.372,0 02AUG2021:07:45:00,15min,Peter Sinks,UCC,270,56.5,57.7,56.4,57.34,57.48,58.50,58.58,8/2/2021 07:39:21,8/2/2021 07:39:22,8/2/2021 07:42:03,8/2/2021 07:42:02,57.73,57.68,8/2/2021 07:39:21,8/2/2021 07:39:21,55.45,55.45,57.64,57.81,8/2/2021 07:30:36,8/2/2021 07:30:35,8/2/2021 07:30:26,8/2/2021 07:30:26,56.00,55.95,8/2/2021 07:30:35,8/2/2021 07:30:35,56.29,56.32,58.03,58.16,56.74,56.69,0.3570,0.3890,0.1820,0.1610,0.3260,0.3260,138,152,02AUG2021:07:36:52,1.5,8/2/2021 07:44:25,0.3,186,4.9770,4950,8/2/2021 07:34:11,4830,8/2/2021 07:30:02,4888,12.9,57.86,57.86,57.86,57.86,8/2/2021 07:39:32,8/2/2021 07:39:31,8/2/2021 07:39:31,8/2/2021 07:39:31,57.5,57.5,8/2/2021 07:39:39,8/2/2021 07:39:38,56.7,56.7,56.7,56.7,8/2/2021 07:30:39,8/2/2021 07:30:38,8/2/2021 07:30:38,8/2/2021 07:30:38,56.15,56.15,8/2/2021 07:30:52,8/2/2021 07:30:51,57.2,57.2,57.2,57.2,56.7,56.7,0.239,0.238,0.239,0.239,0.303,0.302,0 02AUG2021:08:00:00,15min,Peter Sinks,UCC,270,57.1,58.1,56.9,57.81,57.92,59.10,59.17,8/2/2021 07:56:29,8/2/2021 07:56:29,8/2/2021 07:58:34,8/2/2021 07:58:34,58.03,57.98,8/2/2021 07:58:37,8/2/2021 07:58:37,55.91,55.88,57.88,57.97,8/2/2021 07:46:44,8/2/2021 07:46:44,8/2/2021 07:46:45,8/2/2021 07:46:45,56.60,56.55,8/2/2021 07:46:46,8/2/2021 07:46:46,56.87,56.90,58.50,58.59,57.31,57.25,0.3680,0.3840,0.3200,0.3030,0.3430,0.3430,133,139,02AUG2021:07:53:05,2.2,8/2/2021 07:47:37,0.9,194,43.8800,4980,8/2/2021 07:53:30,4890,8/2/2021 07:45:01,4940,13.1,58.28,58.28,58.28,58.28,8/2/2021 07:58:47,8/2/2021 07:58:46,8/2/2021 07:58:46,8/2/2021 07:58:46,57.91,57.91,8/2/2021 07:59:05,8/2/2021 07:59:04,57.07,57.08,57.07,57.07,8/2/2021 07:46:56,8/2/2021 07:46:56,8/2/2021 07:46:56,8/2/2021 07:46:56,56.78,56.77,8/2/2021 07:48:24,8/2/2021 07:48:24,57.71,57.71,57.71,57.71,57.27,57.27,0.313,0.313,0.313,0.313,0.316,0.316,0 02AUG2021:08:15:00,15min,Peter Sinks,UCC,270,57.5,58.3,57.6,57.98,58.12,59.38,59.39,8/2/2021 08:08:23,8/2/2021 08:08:23,8/2/2021 08:10:53,8/2/2021 08:10:53,58.33,58.28,8/2/2021 08:01:46,8/2/2021 08:01:46,56.64,56.57,58.60,58.69,8/2/2021 08:13:22,8/2/2021 08:13:22,8/2/2021 08:14:19,8/2/2021 08:14:20,57.20,57.15,8/2/2021 08:14:20,8/2/2021 08:14:20,57.30,57.34,59.04,59.09,57.76,57.71,0.2420,0.2800,0.1460,0.1310,0.1960,0.1960,149,164,02AUG2021:08:15:00,5.9,8/2/2021 08:13:19,2.4,349,28.5500,5010,8/2/2021 08:02:34,4920,8/2/2021 08:01:56,4978,13.2,58.54,58.54,58.54,58.54,8/2/2021 08:01:53,8/2/2021 08:01:52,8/2/2021 08:01:52,8/2/2021 08:01:52,58.08,58.08,8/2/2021 08:02:07,8/2/2021 08:02:06,57.81,57.81,57.81,57.8,8/2/2021 08:14:26,8/2/2021 08:14:25,8/2/2021 08:14:25,8/2/2021 08:14:25,57.42,57.42,8/2/2021 08:13:52,8/2/2021 08:13:51,58.19,58.19,58.19,58.19,57.74,57.74,0.146,0.146,0.146,0.147,0.142,0.142,0 02AUG2021:08:30:00,15min,Peter Sinks,UCC,270,57.4,58.7,57.5,58.40,58.53,59.93,59.92,8/2/2021 08:29:28,8/2/2021 08:29:28,8/2/2021 08:29:18,8/2/2021 08:29:18,58.71,58.66,8/2/2021 08:29:28,8/2/2021 08:29:28,56.60,56.49,58.73,58.81,8/2/2021 08:16:25,8/2/2021 08:16:25,8/2/2021 08:18:58,8/2/2021 08:18:56,57.13,57.08,8/2/2021 08:16:26,8/2/2021 08:16:26,57.20,57.23,59.15,59.19,57.66,57.60,0.3140,0.3470,0.2750,0.2600,0.2820,0.2820,179,196,02AUG2021:08:29:48,5.5,8/2/2021 08:16:13,2.7,6,13.5700,5070,8/2/2021 08:27:56,4980,8/2/2021 08:15:02,5021,13.4,59.05,59.05,59.05,59.05,8/2/2021 08:29:29,8/2/2021 08:29:29,8/2/2021 08:29:29,8/2/2021 08:29:29,58.43,58.43,8/2/2021 08:29:33,8/2/2021 08:29:32,57.76,57.76,57.76,57.76,8/2/2021 08:19:04,8/2/2021 08:19:04,8/2/2021 08:19:03,8/2/2021 08:19:03,57.29,57.29,8/2/2021 08:16:49,8/2/2021 08:16:49,58.19,58.19,58.19,58.19,57.62,57.62,0.266,0.266,0.266,0.266,0.243,0.243,0 02AUG2021:08:45:00,15min,Peter Sinks,UCC,270,58.0,59.4,57.9,59.27,59.40,60.83,60.80,8/2/2021 08:43:57,8/2/2021 08:43:57,8/2/2021 08:43:57,8/2/2021 08:43:57,59.39,59.34,8/2/2021 08:43:58,8/2/2021 08:43:58,57.06,56.99,59.12,59.21,8/2/2021 08:30:01,8/2/2021 08:30:01,8/2/2021 08:31:27,8/2/2021 08:31:28,57.58,57.53,8/2/2021 08:30:15,8/2/2021 08:30:15,57.80,57.83,59.97,59.99,58.26,58.21,0.3420,0.3760,0.3900,0.3640,0.2900,0.2900,239,281,02AUG2021:08:44:58,3.3,8/2/2021 08:33:03,1.8,358,18.9600,5160,8/2/2021 08:43:54,5040,8/2/2021 08:30:02,5089,13.5,59.83,59.83,59.83,59.83,8/2/2021 08:44:05,8/2/2021 08:44:05,8/2/2021 08:44:05,8/2/2021 08:44:05,58.94,58.95,8/2/2021 08:44:17,8/2/2021 08:44:17,58.2,58.21,58.2,58.2,8/2/2021 08:31:34,8/2/2021 08:31:35,8/2/2021 08:31:33,8/2/2021 08:31:33,57.69,57.69,8/2/2021 08:30:28,8/2/2021 08:30:27,58.89,58.89,58.89,58.89,58.23,58.23,0.318,0.317,0.317,0.317,0.25,0.251,0 02AUG2021:09:00:00,15min,Peter Sinks,UCC,270,58.6,59.9,58.6,59.62,59.85,61.48,61.39,8/2/2021 08:48:36,8/2/2021 08:48:36,8/2/2021 08:58:09,8/2/2021 08:58:09,59.76,59.71,8/2/2021 08:47:05,8/2/2021 08:47:05,57.80,57.78,59.78,59.82,8/2/2021 08:46:24,8/2/2021 08:46:24,8/2/2021 08:47:55,8/2/2021 08:47:54,58.26,58.21,8/2/2021 08:47:59,8/2/2021 08:47:59,58.40,58.44,60.61,60.58,58.86,58.81,0.3420,0.3660,0.3730,0.3510,0.2810,0.2810,283,295,02AUG2021:08:50:12,3.9,8/2/2021 08:48:36,1.6,359,24.2400,5220,8/2/2021 08:56:49,5100,8/2/2021 08:45:02,5155,13.8,60.31,60.3,60.3,60.31,8/2/2021 08:58:12,8/2/2021 08:58:12,8/2/2021 08:58:11,8/2/2021 08:58:11,59.43,59.43,8/2/2021 08:58:25,8/2/2021 08:58:16,58.87,58.87,58.87,58.87,8/2/2021 08:48:00,8/2/2021 08:47:59,8/2/2021 08:47:59,8/2/2021 08:47:59,58.41,58.41,8/2/2021 08:53:01,8/2/2021 08:53:00,59.5,59.5,59.5,59.5,58.83,58.83,0.291,0.29,0.29,0.291,0.242,0.242,0 02AUG2021:09:15:00,15min,Peter Sinks,UCC,270,59.1,60.1,59.1,60.03,60.24,61.49,61.39,8/2/2021 09:00:51,8/2/2021 09:00:51,8/2/2021 09:00:52,8/2/2021 09:00:51,60.07,60.02,8/2/2021 09:00:52,8/2/2021 09:00:52,58.24,58.18,59.87,60.05,8/2/2021 09:14:47,8/2/2021 09:14:47,8/2/2021 09:14:49,8/2/2021 09:14:49,58.79,58.73,8/2/2021 09:14:49,8/2/2021 09:14:49,58.89,58.93,60.68,60.69,59.35,59.30,0.2930,0.3220,0.3400,0.2590,0.2460,0.2470,209,239,02AUG2021:09:00:01,6.4,8/2/2021 09:14:43,2.4,65,56.9800,5190,8/2/2021 09:02:35,5100,8/2/2021 09:06:05,5136,13.8,60.39,60.39,60.39,60.39,8/2/2021 09:00:55,8/2/2021 09:00:55,8/2/2021 09:00:55,8/2/2021 09:00:55,59.74,59.74,8/2/2021 09:05:57,8/2/2021 09:05:56,59.23,59.23,59.23,59.23,8/2/2021 09:14:57,8/2/2021 09:14:56,8/2/2021 09:14:56,8/2/2021 09:14:56,58.93,58.93,8/2/2021 09:11:28,8/2/2021 09:11:27,59.8,59.8,59.8,59.8,59.33,59.33,0.257,0.257,0.257,0.258,0.212,0.212,0 02AUG2021:09:30:00,15min,Peter Sinks,UCC,270,58.4,59.5,58.2,59.21,59.30,60.53,60.74,8/2/2021 09:15:42,8/2/2021 09:15:39,8/2/2021 09:15:42,8/2/2021 09:15:42,59.54,59.49,8/2/2021 09:15:42,8/2/2021 09:15:42,57.18,57.09,58.82,59.30,8/2/2021 09:25:21,8/2/2021 09:25:21,8/2/2021 09:27:17,8/2/2021 09:27:19,57.88,57.83,8/2/2021 09:25:21,8/2/2021 09:25:21,58.13,58.16,59.62,59.97,58.61,58.56,0.3910,0.4170,0.4830,0.3930,0.3340,0.3340,253,270,02AUG2021:09:26:24,9.4,8/2/2021 09:29:42,5.5,358,15.0700,5250,8/2/2021 09:28:32,5130,8/2/2021 09:15:01,5186,13.8,59.73,59.73,59.73,59.73,8/2/2021 09:15:44,8/2/2021 09:15:44,8/2/2021 09:15:44,8/2/2021 09:15:44,59.24,59.24,8/2/2021 09:15:45,8/2/2021 09:15:44,58.31,58.31,58.31,58.31,8/2/2021 09:29:53,8/2/2021 09:29:52,8/2/2021 09:29:52,8/2/2021 09:29:52,58.03,58.03,8/2/2021 09:25:45,8/2/2021 09:25:44,58.98,58.98,58.98,58.98,58.6,58.6,0.37,0.37,0.37,0.371,0.297,0.298,0 02AUG2021:09:45:00,15min,Peter Sinks,UCC,270,57.8,58.6,57.7,58.49,58.60,59.36,59.80,8/2/2021 09:40:08,8/2/2021 09:40:08,8/2/2021 09:33:03,8/2/2021 09:33:03,58.71,58.66,8/2/2021 09:33:03,8/2/2021 09:33:03,56.92,56.85,58.51,58.21,8/2/2021 09:40:38,8/2/2021 09:40:38,8/2/2021 09:40:41,8/2/2021 09:40:41,57.50,57.45,8/2/2021 09:35:24,8/2/2021 09:35:24,57.53,57.56,58.89,58.85,58.00,57.95,0.2860,0.3160,0.1840,0.4290,0.2290,0.2290,279,296,02AUG2021:09:44:34,10.7,8/2/2021 09:36:29,7.3,4,12.2300,5310,8/2/2021 09:42:59,5190,8/2/2021 09:30:03,5245,14.1,58.79,58.79,58.79,58.79,8/2/2021 09:33:05,8/2/2021 09:33:04,8/2/2021 09:33:04,8/2/2021 09:33:04,58.41,58.41,8/2/2021 09:33:09,8/2/2021 09:33:08,57.72,57.72,57.72,57.72,8/2/2021 09:40:47,8/2/2021 09:40:47,8/2/2021 09:40:47,8/2/2021 09:40:47,57.59,57.59,8/2/2021 09:41:03,8/2/2021 09:41:02,58.21,58.21,58.21,58.21,57.98,57.98,0.24,0.24,0.24,0.24,0.186,0.186,0 02AUG2021:10:00:00,15min,Peter Sinks,UCC,270,58.1,59.1,57.8,59.12,59.20,59.87,59.63,8/2/2021 09:58:33,8/2/2021 09:58:33,8/2/2021 09:59:17,8/2/2021 09:59:17,59.31,59.26,8/2/2021 09:58:34,8/2/2021 09:58:34,57.04,56.96,58.51,58.14,8/2/2021 09:45:28,8/2/2021 09:45:27,8/2/2021 09:45:33,8/2/2021 09:45:34,57.66,57.60,8/2/2021 09:45:32,8/2/2021 09:45:32,57.86,57.89,59.10,58.74,58.33,58.28,0.3800,0.4040,0.2620,0.3070,0.3000,0.3000,327,375,02AUG2021:09:59:58,11.4,8/2/2021 09:47:23,7.1,359,14.2600,5310,8/2/2021 09:45:07,5250,8/2/2021 09:45:04,5277,14.2,59.2,59.19,59.2,59.2,8/2/2021 09:58:41,8/2/2021 09:58:41,8/2/2021 09:58:41,8/2/2021 09:58:41,58.95,58.95,8/2/2021 09:58:56,8/2/2021 09:58:56,57.8,57.8,57.8,57.8,8/2/2021 09:45:37,8/2/2021 09:45:36,8/2/2021 09:45:36,8/2/2021 09:45:36,57.83,57.82,8/2/2021 09:47:59,8/2/2021 09:47:58,58.39,58.39,58.39,58.39,58.3,58.3,0.28,0.28,0.281,0.281,0.248,0.248,0 02AUG2021:10:15:00,15min,Peter Sinks,UCC,270,59.2,60.9,58.6,60.96,61.10,61.66,61.50,8/2/2021 10:14:08,8/2/2021 10:14:08,8/2/2021 10:14:19,8/2/2021 10:14:19,61.12,61.07,8/2/2021 10:14:14,8/2/2021 10:14:14,57.64,57.68,59.46,59.26,8/2/2021 10:00:51,8/2/2021 10:00:51,8/2/2021 10:07:29,8/2/2021 10:00:50,58.41,58.36,8/2/2021 10:00:51,8/2/2021 10:00:51,58.94,58.97,60.26,60.09,59.42,59.37,0.6580,0.6750,0.4700,0.4790,0.5600,0.5600,448,533,02AUG2021:10:14:50,9.2,8/2/2021 10:07:03,6.1,2,13.1800,5310,8/2/2021 10:00:24,5250,8/2/2021 10:00:01,5278,14.2,61.03,61.02,61.03,61.03,8/2/2021 10:14:20,8/2/2021 10:14:20,8/2/2021 10:14:20,8/2/2021 10:14:20,60.76,60.76,8/2/2021 10:14:21,8/2/2021 10:14:20,58.63,58.63,58.63,58.63,8/2/2021 10:00:57,8/2/2021 10:00:56,8/2/2021 10:00:56,8/2/2021 10:00:56,58.57,58.57,8/2/2021 10:01:09,8/2/2021 10:01:08,59.56,59.56,59.56,59.56,59.38,59.38,0.51,0.509,0.51,0.511,0.518,0.518,0 02AUG2021:10:30:00,15min,Peter Sinks,UCC,270,59.9,61.1,59.3,61.46,61.53,61.96,61.79,8/2/2021 10:29:31,8/2/2021 10:29:31,8/2/2021 10:29:32,8/2/2021 10:29:32,61.43,61.38,8/2/2021 10:29:31,8/2/2021 10:29:31,58.41,58.36,59.84,59.77,8/2/2021 10:19:17,8/2/2021 10:15:13,8/2/2021 10:15:59,8/2/2021 10:15:59,59.01,58.96,8/2/2021 10:19:17,8/2/2021 10:19:17,59.66,59.69,60.99,60.85,60.15,60.10,0.6040,0.6200,0.3820,0.3650,0.4500,0.4500,514,776,02AUG2021:10:17:19,9.0,8/2/2021 10:26:40,5.7,358,15.7400,5310,8/2/2021 10:16:05,5250,8/2/2021 10:15:05,5271,14.2,61.3,61.29,61.3,61.31,8/2/2021 10:29:34,8/2/2021 10:29:33,8/2/2021 10:29:33,8/2/2021 10:29:33,60.97,60.98,8/2/2021 10:29:37,8/2/2021 10:29:37,59.32,59.33,59.33,59.32,8/2/2021 10:16:07,8/2/2021 10:16:06,8/2/2021 10:16:06,8/2/2021 10:16:06,59.37,59.37,8/2/2021 10:19:30,8/2/2021 10:19:30,60.29,60.29,60.29,60.29,60.12,60.12,0.381,0.38,0.381,0.382,0.385,0.385,0 02AUG2021:10:45:00,15min,Peter Sinks,UCC,270,60.0,61.4,59.5,61.71,61.83,62.09,61.90,8/2/2021 10:30:17,8/2/2021 10:43:00,8/2/2021 10:33:51,8/2/2021 10:33:51,61.58,61.53,8/2/2021 10:33:51,8/2/2021 10:33:51,58.63,58.65,60.00,59.84,8/2/2021 10:37:42,8/2/2021 10:37:42,8/2/2021 10:39:30,8/2/2021 10:37:37,59.25,59.20,8/2/2021 10:37:40,8/2/2021 10:37:40,59.74,59.77,60.97,60.79,60.24,60.19,0.6140,0.6320,0.4650,0.4690,0.4790,0.4790,516,1014,02AUG2021:10:44:58,8.8,8/2/2021 10:34:05,5.0,14,20.6200,5280,8/2/2021 10:30:01,5220,8/2/2021 10:37:56,5264,14.2,61.47,61.47,61.47,61.47,8/2/2021 10:30:26,8/2/2021 10:30:26,8/2/2021 10:30:26,8/2/2021 10:30:26,61.25,61.25,8/2/2021 10:30:45,8/2/2021 10:30:44,59.41,59.41,59.41,59.41,8/2/2021 10:37:46,8/2/2021 10:37:45,8/2/2021 10:37:45,8/2/2021 10:37:45,59.53,59.53,8/2/2021 10:37:56,8/2/2021 10:37:55,60.32,60.32,60.32,60.32,60.21,60.21,0.461,0.461,0.461,0.462,0.417,0.417,0 02AUG2021:11:00:00,15min,Peter Sinks,UCC,270,61.8,63.9,60.3,64.99,65.09,65.22,65.03,8/2/2021 10:48:56,8/2/2021 10:48:56,8/2/2021 10:53:29,8/2/2021 10:53:29,64.16,64.11,8/2/2021 10:53:29,8/2/2021 10:53:29,59.47,59.56,60.74,60.55,8/2/2021 10:45:41,8/2/2021 10:45:41,8/2/2021 10:45:08,8/2/2021 10:45:08,60.39,60.34,8/2/2021 10:45:51,8/2/2021 10:45:51,61.55,61.61,63.17,62.99,62.08,62.03,1.1000,1.1090,0.9320,0.9300,0.8220,0.8220,1117,1348,02AUG2021:10:56:55,9.6,8/2/2021 10:56:01,3.7,9,33.8200,5310,8/2/2021 10:45:51,5220,8/2/2021 10:53:43,5256,14.2,64.19,64.2,64.2,64.2,8/2/2021 10:53:38,8/2/2021 10:53:37,8/2/2021 10:53:37,8/2/2021 10:53:37,63.62,63.62,8/2/2021 10:53:38,8/2/2021 10:53:37,60.35,60.37,60.38,60.39,8/2/2021 10:45:01,8/2/2021 10:45:01,8/2/2021 10:45:01,8/2/2021 10:45:01,60.19,60.2,8/2/2021 10:45:01,8/2/2021 10:45:01,62.3,62.3,62.3,62.3,62.01,62.01,0.849,0.847,0.849,0.85,0.723,0.722,0 02AUG2021:11:15:00,15min,Peter Sinks,UCC,270,62.1,64.2,60.9,65.70,65.78,65.32,65.17,8/2/2021 11:05:53,8/2/2021 11:05:53,8/2/2021 11:04:44,8/2/2021 11:04:44,64.85,64.80,8/2/2021 11:12:26,8/2/2021 11:12:26,59.56,59.72,61.57,61.40,8/2/2021 11:02:00,8/2/2021 11:02:00,8/2/2021 11:13:27,8/2/2021 11:13:27,60.50,60.45,8/2/2021 11:02:00,8/2/2021 11:02:00,61.79,61.84,63.28,63.12,62.38,62.33,1.1150,1.1270,0.7320,0.7290,0.8250,0.8260,969,1430,02AUG2021:11:06:19,9.0,8/2/2021 11:11:04,4.5,15,32.4800,5280,8/2/2021 11:01:46,5220,8/2/2021 11:00:03,5240,14.1,64.41,64.41,64.41,64.42,8/2/2021 11:04:50,8/2/2021 11:04:50,8/2/2021 11:04:50,8/2/2021 11:04:50,63.89,63.89,8/2/2021 11:12:35,8/2/2021 11:12:34,61.06,61.06,61.06,61.06,8/2/2021 11:02:09,8/2/2021 11:02:08,8/2/2021 11:02:08,8/2/2021 11:02:08,60.76,60.76,8/2/2021 11:02:21,8/2/2021 11:02:20,62.52,62.52,62.52,62.51,62.36,62.36,0.738,0.736,0.738,0.74,0.699,0.699,0 02AUG2021:11:30:00,15min,Peter Sinks,UCC,270,62.0,64.3,60.5,65.52,65.75,65.00,64.99,8/2/2021 11:16:03,8/2/2021 11:16:03,8/2/2021 11:16:04,8/2/2021 11:16:04,64.86,64.81,8/2/2021 11:16:06,8/2/2021 11:16:06,59.83,59.85,60.67,60.47,8/2/2021 11:26:37,8/2/2021 11:26:21,8/2/2021 11:29:57,8/2/2021 11:29:56,60.51,60.46,8/2/2021 11:26:36,8/2/2021 11:26:36,61.65,61.71,62.57,62.43,62.27,62.22,0.9300,0.9420,0.9570,0.9620,0.7270,0.7270,665,1126,02AUG2021:11:27:50,10.5,8/2/2021 11:21:56,4.9,36,40.7800,5280,8/2/2021 11:15:47,5190,8/2/2021 11:17:04,5229,14.1,64.53,64.52,64.53,64.54,8/2/2021 11:16:14,8/2/2021 11:16:14,8/2/2021 11:16:14,8/2/2021 11:16:13,64.06,64.06,8/2/2021 11:16:26,8/2/2021 11:16:26,60.37,60.37,60.37,60.37,8/2/2021 11:26:33,8/2/2021 11:26:32,8/2/2021 11:26:32,8/2/2021 11:26:32,60.63,60.63,8/2/2021 11:26:44,8/2/2021 11:26:44,62.11,62.11,62.11,62.11,62.26,62.26,0.791,0.79,0.791,0.793,0.632,0.632,0 02AUG2021:11:45:00,15min,Peter Sinks,UCC,270,62.1,64.2,61.0,64.88,64.98,64.99,64.82,8/2/2021 11:44:29,8/2/2021 11:44:28,8/2/2021 11:44:29,8/2/2021 11:44:29,64.60,64.55,8/2/2021 11:44:29,8/2/2021 11:44:29,59.96,60.10,60.96,60.79,8/2/2021 11:35:31,8/2/2021 11:35:30,8/2/2021 11:30:02,8/2/2021 11:30:02,60.97,60.91,8/2/2021 11:35:33,8/2/2021 11:35:33,61.78,61.86,62.54,62.41,62.40,62.35,0.8620,0.8630,0.7340,0.7400,0.6660,0.6670,719,1161,02AUG2021:11:39:36,7.5,8/2/2021 11:42:12,2.7,49,37.7100,5280,8/2/2021 11:32:04,5190,8/2/2021 11:32:31,5231,14.1,64.28,64.28,64.28,64.28,8/2/2021 11:44:39,8/2/2021 11:44:39,8/2/2021 11:44:39,8/2/2021 11:44:38,64.16,64.16,8/2/2021 11:44:46,8/2/2021 11:44:46,60.66,60.66,60.66,60.66,8/2/2021 11:35:37,8/2/2021 11:35:37,8/2/2021 11:35:37,8/2/2021 11:35:37,61.25,61.25,8/2/2021 11:35:48,8/2/2021 11:35:48,62.13,62.13,62.13,62.13,62.35,62.35,0.694,0.693,0.694,0.694,0.567,0.568,0 02AUG2021:12:00:00,15min,Peter Sinks,UCC,270,62.4,63.9,61.5,65.45,65.46,64.57,64.53,8/2/2021 11:52:42,8/2/2021 11:52:42,8/2/2021 11:48:17,8/2/2021 11:48:17,64.60,64.55,8/2/2021 11:48:17,8/2/2021 11:48:17,60.54,60.68,61.29,61.15,8/2/2021 11:45:15,8/2/2021 11:57:19,8/2/2021 11:57:19,8/2/2021 11:57:20,61.59,61.54,8/2/2021 11:57:19,8/2/2021 11:57:19,62.11,62.17,62.69,62.58,62.73,62.68,0.7950,0.8020,0.7430,0.7480,0.5450,0.5450,705,1187,02AUG2021:11:45:46,10.3,8/2/2021 11:55:17,5.4,52,34.3700,5250,8/2/2021 11:45:02,5190,8/2/2021 11:46:49,5220,14.1,63.9,63.89,63.9,63.92,8/2/2021 11:48:21,8/2/2021 11:48:20,8/2/2021 11:48:20,8/2/2021 11:48:20,63.9,63.9,8/2/2021 11:48:29,8/2/2021 11:48:28,61.18,61.18,61.18,61.17,8/2/2021 11:57:30,8/2/2021 11:57:30,8/2/2021 11:57:29,8/2/2021 11:57:29,61.79,61.79,8/2/2021 11:57:42,8/2/2021 11:57:41,62.39,62.39,62.39,62.39,62.72,62.72,0.606,0.604,0.606,0.608,0.437,0.436,0 02AUG2021:12:15:00,15min,Peter Sinks,UCC,270,62.7,65.2,61.4,66.04,66.12,65.76,65.72,8/2/2021 12:07:37,8/2/2021 12:06:56,8/2/2021 12:07:38,8/2/2021 12:07:38,65.82,65.77,8/2/2021 12:07:37,8/2/2021 12:07:37,60.80,60.75,61.32,61.22,8/2/2021 12:02:43,8/2/2021 12:02:41,8/2/2021 12:02:44,8/2/2021 12:02:43,61.51,61.46,8/2/2021 12:02:47,8/2/2021 12:02:47,62.36,62.38,63.14,63.05,62.98,62.93,0.9990,1.0050,0.9010,0.9020,0.8080,0.8080,817,1225,02AUG2021:12:04:37,14.2,8/2/2021 12:10:50,5.0,33,29.7400,5280,8/2/2021 12:05:08,5070,8/2/2021 12:14:02,5192,13.7,65.3,65.28,65.3,65.32,8/2/2021 12:07:41,8/2/2021 12:07:40,8/2/2021 12:07:40,8/2/2021 12:07:40,65.1,65.1,8/2/2021 12:07:47,8/2/2021 12:07:46,61.13,61.13,61.12,61.12,8/2/2021 12:02:54,8/2/2021 12:02:53,8/2/2021 12:02:53,8/2/2021 12:02:53,61.69,61.69,8/2/2021 12:02:59,8/2/2021 12:02:58,62.74,62.74,62.74,62.74,62.95,62.95,0.829,0.828,0.829,0.83,0.728,0.728,0 02AUG2021:12:30:00,15min,Peter Sinks,UCC,270,62.5,63.9,61.8,64.69,64.82,64.56,64.46,8/2/2021 12:22:28,8/2/2021 12:22:28,8/2/2021 12:22:30,8/2/2021 12:22:30,64.38,64.34,8/2/2021 12:22:29,8/2/2021 12:22:29,60.95,60.93,61.61,61.54,8/2/2021 12:24:37,8/2/2021 12:24:35,8/2/2021 12:23:59,8/2/2021 12:23:58,61.74,61.69,8/2/2021 12:24:42,8/2/2021 12:24:42,62.20,62.23,62.92,62.87,62.81,62.76,0.5840,0.5940,0.5200,0.5190,0.4330,0.4330,363,413,02AUG2021:12:24:25,13.4,8/2/2021 12:26:46,5.7,14,44.3400,5130,8/2/2021 12:15:15,5070,8/2/2021 12:15:01,5091,13.7,64.01,64,64.01,64.01,8/2/2021 12:22:35,8/2/2021 12:22:34,8/2/2021 12:22:34,8/2/2021 12:22:34,63.81,63.81,8/2/2021 12:22:51,8/2/2021 12:22:51,61.52,61.52,61.52,61.51,8/2/2021 12:24:05,8/2/2021 12:24:05,8/2/2021 12:24:05,8/2/2021 12:24:04,62.01,62.01,8/2/2021 12:25:02,8/2/2021 12:25:01,62.55,62.55,62.55,62.55,62.78,62.78,0.461,0.461,0.461,0.462,0.369,0.369,0 02AUG2021:12:45:00,15min,Peter Sinks,UCC,270,62.1,63.0,61.5,63.37,63.43,63.40,63.33,8/2/2021 12:31:12,8/2/2021 12:31:12,8/2/2021 12:31:12,8/2/2021 12:31:12,63.40,63.35,8/2/2021 12:31:12,8/2/2021 12:31:12,60.30,60.28,61.29,61.30,8/2/2021 12:45:00,8/2/2021 12:45:00,8/2/2021 12:32:15,8/2/2021 12:32:15,61.59,61.54,8/2/2021 12:32:15,8/2/2021 12:32:15,61.76,61.79,62.37,62.34,62.39,62.34,0.5370,0.5460,0.3740,0.3690,0.4000,0.4000,497,931,02AUG2021:12:42:35,16.9,8/2/2021 12:38:39,9.8,356,18.6400,5130,8/2/2021 12:31:06,5040,8/2/2021 12:32:02,5091,13.6,62.96,62.96,62.96,62.97,8/2/2021 12:31:15,8/2/2021 12:31:14,8/2/2021 12:31:14,8/2/2021 12:31:14,63.07,63.07,8/2/2021 12:35:08,8/2/2021 12:35:08,61.19,61.19,61.19,61.18,8/2/2021 12:32:19,8/2/2021 12:32:21,8/2/2021 12:32:20,8/2/2021 12:32:18,61.76,61.75,8/2/2021 12:32:37,8/2/2021 12:32:37,62.08,62.08,62.08,62.07,62.38,62.38,0.381,0.38,0.381,0.382,0.341,0.341,0 02AUG2021:13:00:00,15min,Peter Sinks,UCC,270,60.5,62.2,59.7,62.56,62.70,62.51,62.50,8/2/2021 12:47:02,8/2/2021 12:47:02,8/2/2021 12:47:03,8/2/2021 12:47:06,62.50,62.45,8/2/2021 12:47:04,8/2/2021 12:47:04,58.83,58.81,59.70,59.71,8/2/2021 12:54:36,8/2/2021 12:54:36,8/2/2021 12:59:03,8/2/2021 12:59:03,59.63,59.58,8/2/2021 12:54:43,8/2/2021 12:54:43,60.24,60.27,60.92,60.90,60.86,60.81,0.7320,0.7380,0.6620,0.6550,0.6510,0.6510,475,867,02AUG2021:12:57:31,16.0,8/2/2021 12:45:34,10.0,2,16.2900,5130,8/2/2021 12:45:05,5040,8/2/2021 12:45:23,5096,13.7,62.1,62.09,62.1,62.11,8/2/2021 12:47:11,8/2/2021 12:47:10,8/2/2021 12:47:10,8/2/2021 12:47:10,62.35,62.33,8/2/2021 12:45:01,8/2/2021 12:45:01,59.51,59.52,59.51,59.51,8/2/2021 12:54:48,8/2/2021 12:54:48,8/2/2021 12:54:48,8/2/2021 12:54:48,59.95,59.95,8/2/2021 12:55:06,8/2/2021 12:55:06,60.59,60.59,60.59,60.59,60.87,60.86,0.648,0.647,0.647,0.648,0.64,0.639,0 02AUG2021:13:15:00,15min,Peter Sinks,UCC,270,60.2,61.1,59.8,61.07,61.13,61.29,61.28,8/2/2021 13:06:20,8/2/2021 13:11:28,8/2/2021 13:11:34,8/2/2021 13:11:34,61.29,61.24,8/2/2021 13:06:34,8/2/2021 13:06:34,58.94,58.94,59.72,59.74,8/2/2021 13:10:30,8/2/2021 13:10:30,8/2/2021 13:03:25,8/2/2021 13:03:25,59.78,59.73,8/2/2021 13:10:31,8/2/2021 13:10:31,59.90,59.92,60.54,60.53,60.51,60.46,0.4450,0.4520,0.2860,0.2750,0.3220,0.3220,319,845,02AUG2021:13:00:45,14.2,8/2/2021 13:01:36,7.5,356,14.9400,5130,8/2/2021 13:00:01,5070,8/2/2021 13:00:29,5116,13.7,60.94,60.94,60.94,60.94,8/2/2021 13:11:40,8/2/2021 13:11:40,8/2/2021 13:11:39,8/2/2021 13:11:39,61.16,61.16,8/2/2021 13:11:42,8/2/2021 13:11:41,59.61,59.62,59.61,59.61,8/2/2021 13:03:27,8/2/2021 13:03:27,8/2/2021 13:03:27,8/2/2021 13:03:27,59.98,59.98,8/2/2021 13:03:30,8/2/2021 13:03:29,60.22,60.22,60.22,60.22,60.49,60.49,0.292,0.291,0.292,0.293,0.256,0.256,0 02AUG2021:13:30:00,15min,Peter Sinks,UCC,270,60.1,60.9,59.7,61.21,61.36,61.29,61.25,8/2/2021 13:25:51,8/2/2021 13:25:51,8/2/2021 13:17:17,8/2/2021 13:17:17,61.28,61.23,8/2/2021 13:16:53,8/2/2021 13:16:53,59.08,59.12,59.83,59.76,8/2/2021 13:18:53,8/2/2021 13:17:54,8/2/2021 13:29:16,8/2/2021 13:29:01,59.77,59.72,8/2/2021 13:18:53,8/2/2021 13:18:53,59.86,59.88,60.54,60.48,60.45,60.40,0.4220,0.4360,0.2840,0.2900,0.3190,0.3190,283,316,02AUG2021:13:26:16,11.0,8/2/2021 13:27:20,4.9,27,22.3800,5190,8/2/2021 13:19:07,5100,8/2/2021 13:15:02,5122,13.7,60.85,60.85,60.86,60.86,8/2/2021 13:17:24,8/2/2021 13:17:23,8/2/2021 13:17:23,8/2/2021 13:17:23,61.02,61.02,8/2/2021 13:17:22,8/2/2021 13:17:22,59.6,59.6,59.6,59.6,8/2/2021 13:29:13,8/2/2021 13:29:13,8/2/2021 13:29:12,8/2/2021 13:29:12,59.88,59.88,8/2/2021 13:19:10,8/2/2021 13:19:10,60.19,60.19,60.19,60.19,60.43,60.43,0.282,0.281,0.282,0.283,0.259,0.259,0 02AUG2021:13:45:00,15min,Peter Sinks,UCC,270,60.6,62.1,59.7,62.30,62.38,62.32,62.28,8/2/2021 13:41:49,8/2/2021 13:41:48,8/2/2021 13:41:49,8/2/2021 13:41:49,62.48,62.43,8/2/2021 13:40:34,8/2/2021 13:40:34,59.12,59.11,59.53,59.48,8/2/2021 13:31:14,8/2/2021 13:30:30,8/2/2021 13:32:08,8/2/2021 13:32:08,59.77,59.72,8/2/2021 13:32:01,8/2/2021 13:32:01,60.32,60.35,60.80,60.76,60.91,60.86,0.6580,0.6560,0.6710,0.6760,0.6090,0.6090,312,329,02AUG2021:13:34:41,10.5,8/2/2021 13:33:12,4.9,42,26.3100,5160,8/2/2021 13:30:26,5100,8/2/2021 13:30:01,5130,13.8,61.99,61.99,61.99,62,8/2/2021 13:40:38,8/2/2021 13:40:37,8/2/2021 13:40:37,8/2/2021 13:40:37,62.21,62.21,8/2/2021 13:40:41,8/2/2021 13:40:41,59.41,59.41,59.41,59.41,8/2/2021 13:32:11,8/2/2021 13:32:11,8/2/2021 13:32:11,8/2/2021 13:32:11,59.96,59.95,8/2/2021 13:32:20,8/2/2021 13:32:20,60.55,60.55,60.55,60.55,60.88,60.88,0.622,0.622,0.622,0.623,0.585,0.585,0 02AUG2021:14:00:00,15min,Peter Sinks,UCC,270,60.4,61.7,59.9,61.91,61.99,62.07,62.03,8/2/2021 13:46:06,8/2/2021 13:46:06,8/2/2021 13:46:06,8/2/2021 13:46:06,62.17,62.12,8/2/2021 13:46:06,8/2/2021 13:46:06,59.34,59.32,59.75,59.69,8/2/2021 13:49:45,8/2/2021 13:47:41,8/2/2021 13:51:39,8/2/2021 13:51:39,59.98,59.93,8/2/2021 13:59:24,8/2/2021 13:59:24,60.08,60.11,60.60,60.55,60.67,60.62,0.4520,0.4660,0.4410,0.4410,0.3750,0.3750,306,352,02AUG2021:14:00:00,10.7,8/2/2021 13:58:51,4.8,40,25.7100,5160,8/2/2021 13:45:06,5100,8/2/2021 13:45:23,5129,13.8,61.71,61.71,61.72,61.72,8/2/2021 13:46:07,8/2/2021 13:46:06,8/2/2021 13:46:06,8/2/2021 13:46:06,61.71,61.71,8/2/2021 13:46:12,8/2/2021 13:46:11,59.71,59.72,59.71,59.71,8/2/2021 13:49:54,8/2/2021 13:49:54,8/2/2021 13:49:54,8/2/2021 13:49:54,60.12,60.12,8/2/2021 13:59:37,8/2/2021 13:59:37,60.34,60.34,60.34,60.34,60.65,60.65,0.392,0.391,0.392,0.392,0.333,0.333,0 02AUG2021:14:15:00,15min,Peter Sinks,UCC,270,60.8,62.1,60.2,62.51,62.59,62.55,62.51,8/2/2021 14:12:12,8/2/2021 14:12:12,8/2/2021 14:12:12,8/2/2021 14:12:12,62.48,62.43,8/2/2021 14:12:12,8/2/2021 14:12:12,59.54,59.55,60.24,60.16,8/2/2021 14:00:24,8/2/2021 14:00:23,8/2/2021 14:02:56,8/2/2021 14:02:57,60.06,60.01,8/2/2021 14:00:16,8/2/2021 14:00:16,60.55,60.56,61.29,61.25,61.14,61.09,0.5870,0.5980,0.5370,0.5460,0.5130,0.5130,458,575,02AUG2021:14:11:18,12.1,8/2/2021 14:11:24,5.9,17,22.1500,5160,8/2/2021 14:00:01,5100,8/2/2021 14:00:03,5129,13.8,62.09,62.09,62.1,62.1,8/2/2021 14:13:53,8/2/2021 14:13:53,8/2/2021 14:13:53,8/2/2021 14:13:53,62.17,62.17,8/2/2021 14:14:10,8/2/2021 14:14:09,60,60,60,60,8/2/2021 14:03:04,8/2/2021 14:03:03,8/2/2021 14:03:03,8/2/2021 14:03:03,60.3,60.3,8/2/2021 14:00:40,8/2/2021 14:00:39,60.9,60.9,60.9,60.91,61.1,61.1,0.511,0.511,0.511,0.512,0.483,0.483,0 02AUG2021:14:30:00,15min,Peter Sinks,UCC,270,62.1,63.5,61.4,63.87,63.93,63.95,63.90,8/2/2021 14:18:36,8/2/2021 14:18:36,8/2/2021 14:18:37,8/2/2021 14:18:37,64.06,64.01,8/2/2021 14:18:36,8/2/2021 14:18:36,60.67,60.64,61.58,61.52,8/2/2021 14:20:11,8/2/2021 14:20:11,8/2/2021 14:19:27,8/2/2021 14:19:27,61.28,61.23,8/2/2021 14:15:02,8/2/2021 14:15:02,61.85,61.88,62.67,62.63,62.45,62.40,0.6410,0.6480,0.4370,0.4360,0.4930,0.4930,503,565,02AUG2021:14:15:30,16.0,8/2/2021 14:27:36,5.8,13,29.7800,5160,8/2/2021 14:15:14,5070,8/2/2021 14:21:42,5123,13.7,63.5,63.5,63.5,63.5,8/2/2021 14:18:42,8/2/2021 14:18:42,8/2/2021 14:18:42,8/2/2021 14:18:42,63.53,63.53,8/2/2021 14:18:47,8/2/2021 14:18:47,61.34,61.34,61.34,61.33,8/2/2021 14:15:02,8/2/2021 14:15:02,8/2/2021 14:15:02,8/2/2021 14:15:02,61.37,61.36,8/2/2021 14:15:03,8/2/2021 14:15:02,62.25,62.25,62.25,62.25,62.4,62.4,0.448,0.447,0.448,0.449,0.445,0.445,0 02AUG2021:14:45:00,15min,Peter Sinks,UCC,270,62.4,63.7,61.5,64.33,64.33,64.16,64.14,8/2/2021 14:34:20,8/2/2021 14:34:20,8/2/2021 14:42:46,8/2/2021 14:42:46,64.14,64.09,8/2/2021 14:30:23,8/2/2021 14:30:23,60.68,60.80,61.47,61.40,8/2/2021 14:32:57,8/2/2021 14:32:57,8/2/2021 14:33:02,8/2/2021 14:33:02,61.58,61.53,8/2/2021 14:33:00,8/2/2021 14:33:00,62.10,62.14,62.84,62.80,62.71,62.66,0.7090,0.7040,0.5750,0.5870,0.5480,0.5480,463,849,02AUG2021:14:34:51,11.4,8/2/2021 14:43:16,4.5,39,46.6800,5160,8/2/2021 14:33:14,5070,8/2/2021 14:42:57,5117,13.7,63.7,63.7,63.7,63.7,8/2/2021 14:42:53,8/2/2021 14:42:53,8/2/2021 14:42:53,8/2/2021 14:42:53,63.72,63.72,8/2/2021 14:42:57,8/2/2021 14:42:57,61.22,61.22,61.22,61.21,8/2/2021 14:33:07,8/2/2021 14:33:06,8/2/2021 14:33:06,8/2/2021 14:33:06,61.76,61.76,8/2/2021 14:33:23,8/2/2021 14:33:22,62.46,62.46,62.46,62.46,62.67,62.67,0.542,0.542,0.542,0.543,0.473,0.474,0 02AUG2021:15:00:00,15min,Peter Sinks,UCC,270,62.3,63.7,61.6,63.95,64.00,64.03,63.97,8/2/2021 14:47:55,8/2/2021 14:47:55,8/2/2021 14:45:31,8/2/2021 14:45:31,64.07,64.02,8/2/2021 14:48:11,8/2/2021 14:48:11,60.78,60.80,61.66,61.67,8/2/2021 14:56:58,8/2/2021 14:56:58,8/2/2021 14:57:34,8/2/2021 14:57:35,61.51,61.46,8/2/2021 14:57:01,8/2/2021 14:57:01,61.94,61.99,62.65,62.64,62.59,62.54,0.6690,0.6670,0.5630,0.5520,0.5930,0.5930,330,388,02AUG2021:14:45:14,9.6,8/2/2021 14:49:32,4.4,352,38.1200,5160,8/2/2021 14:56:04,5070,8/2/2021 14:49:31,5110,13.6,63.63,63.63,63.63,63.64,8/2/2021 14:48:07,8/2/2021 14:48:07,8/2/2021 14:48:07,8/2/2021 14:48:07,63.82,63.83,8/2/2021 14:48:21,8/2/2021 14:48:21,61.44,61.44,61.44,61.43,8/2/2021 14:57:48,8/2/2021 14:57:47,8/2/2021 14:57:47,8/2/2021 14:57:47,61.66,61.66,8/2/2021 14:57:18,8/2/2021 14:57:17,62.31,62.31,62.31,62.31,62.58,62.58,0.563,0.562,0.563,0.563,0.564,0.564,0 02AUG2021:15:15:00,15min,Peter Sinks,UCC,270,62.5,65.0,61.9,66.27,66.28,65.61,65.58,8/2/2021 15:12:45,8/2/2021 15:12:45,8/2/2021 15:12:46,8/2/2021 15:12:46,65.72,65.67,8/2/2021 15:12:45,8/2/2021 15:12:45,61.19,61.28,61.78,61.74,8/2/2021 15:07:34,8/2/2021 15:07:23,8/2/2021 15:06:31,8/2/2021 15:06:32,62.03,61.98,8/2/2021 15:09:08,8/2/2021 15:09:08,62.23,62.27,62.90,62.87,62.83,62.78,0.8650,0.8570,0.8240,0.8190,0.7350,0.7350,424,824,02AUG2021:15:15:00,11.0,8/2/2021 15:14:59,2.8,30,65.7300,5160,8/2/2021 15:02:02,5070,8/2/2021 15:04:24,5113,13.6,65.18,65.18,65.19,65.2,8/2/2021 15:12:51,8/2/2021 15:12:50,8/2/2021 15:12:50,8/2/2021 15:12:50,64.75,64.75,8/2/2021 15:12:59,8/2/2021 15:12:58,61.63,61.63,61.63,61.63,8/2/2021 15:06:41,8/2/2021 15:06:41,8/2/2021 15:06:41,8/2/2021 15:06:41,62.12,62.12,8/2/2021 15:07:56,8/2/2021 15:07:56,62.54,62.54,62.55,62.55,62.77,62.77,0.756,0.756,0.758,0.759,0.658,0.659,0 02AUG2021:15:30:00,15min,Peter Sinks,UCC,270,63.8,65.4,62.9,66.27,66.33,66.37,66.33,8/2/2021 15:17:23,8/2/2021 15:17:23,8/2/2021 15:18:57,8/2/2021 15:18:57,65.79,65.74,8/2/2021 15:20:00,8/2/2021 15:20:00,61.82,61.92,63.16,63.23,8/2/2021 15:16:34,8/2/2021 15:16:33,8/2/2021 15:26:27,8/2/2021 15:26:27,62.77,62.72,8/2/2021 15:27:43,8/2/2021 15:27:43,63.45,63.50,64.64,64.62,64.09,64.04,0.8480,0.8520,0.7750,0.7610,0.6400,0.6410,538,1064,02AUG2021:15:18:45,10.5,8/2/2021 15:15:08,3.7,356,39.4800,5160,8/2/2021 15:22:39,5070,8/2/2021 15:15:02,5103,13.7,65.64,65.63,65.64,65.66,8/2/2021 15:20:02,8/2/2021 15:20:01,8/2/2021 15:20:01,8/2/2021 15:20:01,65.23,65.23,8/2/2021 15:20:06,8/2/2021 15:20:05,62.94,62.94,62.94,62.94,8/2/2021 15:27:51,8/2/2021 15:27:50,8/2/2021 15:27:50,8/2/2021 15:27:50,62.88,62.88,8/2/2021 15:27:59,8/2/2021 15:27:58,64.06,64.06,64.06,64.06,64.07,64.07,0.682,0.681,0.682,0.684,0.555,0.555,0 02AUG2021:15:45:00,15min,Peter Sinks,UCC,270,63.3,65.9,61.6,66.13,66.16,66.28,66.27,8/2/2021 15:30:55,8/2/2021 15:30:55,8/2/2021 15:30:55,8/2/2021 15:30:55,66.39,66.34,8/2/2021 15:31:00,8/2/2021 15:31:00,60.64,60.73,61.47,61.52,8/2/2021 15:44:21,8/2/2021 15:44:19,8/2/2021 15:44:21,8/2/2021 15:44:21,61.49,61.44,8/2/2021 15:44:24,8/2/2021 15:44:24,63.01,63.04,63.80,63.78,63.61,63.56,0.9360,0.9340,0.8900,0.8780,0.8170,0.8170,357,667,02AUG2021:15:39:53,14.2,8/2/2021 15:38:13,6.2,13,26.5800,5130,8/2/2021 15:30:02,5040,8/2/2021 15:37:07,5094,13.7,65.91,65.91,65.91,65.91,8/2/2021 15:31:04,8/2/2021 15:31:03,8/2/2021 15:31:03,8/2/2021 15:31:03,65.93,65.93,8/2/2021 15:31:13,8/2/2021 15:31:13,61.29,61.29,61.28,61.28,8/2/2021 15:44:27,8/2/2021 15:44:26,8/2/2021 15:44:26,8/2/2021 15:44:26,61.91,61.91,8/2/2021 15:44:33,8/2/2021 15:44:32,63.42,63.42,63.42,63.42,63.61,63.61,0.837,0.837,0.838,0.839,0.758,0.758,0 02AUG2021:16:00:00,15min,Peter Sinks,UCC,270,61.0,62.4,59.7,62.74,62.89,62.68,62.69,8/2/2021 15:46:34,8/2/2021 15:46:34,8/2/2021 15:45:36,8/2/2021 15:46:37,62.77,62.72,8/2/2021 15:45:36,8/2/2021 15:45:36,59.07,59.14,59.45,59.42,8/2/2021 15:57:43,8/2/2021 15:57:42,8/2/2021 15:58:46,8/2/2021 15:58:46,59.90,59.85,8/2/2021 15:58:44,8/2/2021 15:58:44,60.63,60.70,61.00,60.99,61.30,61.25,0.8190,0.7960,0.8640,0.8730,0.7270,0.7270,218,265,02AUG2021:15:45:01,12.3,8/2/2021 15:57:38,7.7,195,64.3400,5130,8/2/2021 15:46:27,5070,8/2/2021 15:45:02,5098,13.7,62.39,62.39,62.39,62.4,8/2/2021 15:46:45,8/2/2021 15:46:44,8/2/2021 15:46:44,8/2/2021 15:46:44,62.49,62.49,8/2/2021 15:45:09,8/2/2021 15:45:09,59.41,59.41,59.41,59.41,8/2/2021 15:58:58,8/2/2021 15:58:57,8/2/2021 15:58:53,8/2/2021 15:58:53,59.98,59.98,8/2/2021 15:59:09,8/2/2021 15:59:08,60.85,60.85,60.85,60.85,61.31,61.31,0.805,0.804,0.805,0.805,0.705,0.705,0 02AUG2021:16:15:00,15min,Peter Sinks,UCC,270,59.9,60.9,59.0,61.44,61.47,61.18,61.23,8/2/2021 16:10:15,8/2/2021 16:10:15,8/2/2021 16:10:15,8/2/2021 16:10:15,61.34,61.29,8/2/2021 16:10:15,8/2/2021 16:10:15,58.30,58.40,58.83,58.82,8/2/2021 16:13:42,8/2/2021 16:13:59,8/2/2021 16:13:57,8/2/2021 16:13:57,59.16,59.10,8/2/2021 16:13:55,8/2/2021 16:13:55,59.62,59.68,59.91,59.91,60.27,60.21,0.5510,0.5330,0.4290,0.4400,0.4070,0.4070,293,419,02AUG2021:16:15:00,13.8,8/2/2021 16:00:59,7.6,215,23.5400,5130,8/2/2021 16:00:15,5070,8/2/2021 16:00:02,5109,13.7,60.83,60.82,60.82,60.83,8/2/2021 16:10:18,8/2/2021 16:10:18,8/2/2021 16:10:18,8/2/2021 16:10:17,61.02,61.02,8/2/2021 16:12:16,8/2/2021 16:12:15,58.63,58.63,58.63,58.63,8/2/2021 16:14:01,8/2/2021 16:14:01,8/2/2021 16:14:01,8/2/2021 16:14:01,59.28,59.28,8/2/2021 16:14:07,8/2/2021 16:14:06,59.78,59.78,59.78,59.78,60.24,60.24,0.427,0.426,0.427,0.428,0.357,0.357,0 02AUG2021:16:30:00,15min,Peter Sinks,UCC,270,59.8,61.0,59.2,61.22,61.29,61.08,61.14,8/2/2021 16:26:44,8/2/2021 16:26:44,8/2/2021 16:26:45,8/2/2021 16:26:35,61.49,61.44,8/2/2021 16:26:45,8/2/2021 16:26:45,58.19,58.32,58.83,58.82,8/2/2021 16:20:30,8/2/2021 16:21:06,8/2/2021 16:16:36,8/2/2021 16:16:36,59.38,59.33,8/2/2021 16:17:50,8/2/2021 16:17:50,59.50,59.56,59.87,59.88,60.18,60.13,0.5730,0.5550,0.4310,0.4440,0.3920,0.3920,379,460,02AUG2021:16:16:37,13.8,8/2/2021 16:16:28,6.6,223,27.0300,5160,8/2/2021 16:28:58,5070,8/2/2021 16:16:25,5116,13.7,60.9,60.9,60.9,60.91,8/2/2021 16:26:46,8/2/2021 16:26:47,8/2/2021 16:26:45,8/2/2021 16:26:45,61.14,61.14,8/2/2021 16:27:00,8/2/2021 16:27:00,58.81,58.81,58.81,58.81,8/2/2021 16:16:47,8/2/2021 16:16:46,8/2/2021 16:16:46,8/2/2021 16:16:46,59.61,59.61,8/2/2021 16:18:12,8/2/2021 16:16:58,59.7,59.7,59.7,59.7,60.15,60.15,0.417,0.416,0.417,0.418,0.32,0.321,0 02AUG2021:16:45:00,15min,Peter Sinks,UCC,270,59.6,61.1,58.5,61.05,61.10,61.20,61.23,8/2/2021 16:31:28,8/2/2021 16:31:28,8/2/2021 16:32:36,8/2/2021 16:32:36,61.42,61.37,8/2/2021 16:32:36,8/2/2021 16:32:36,57.85,57.92,58.24,58.22,8/2/2021 16:44:42,8/2/2021 16:44:42,8/2/2021 16:43:51,8/2/2021 16:43:50,58.70,58.65,8/2/2021 16:44:10,8/2/2021 16:44:10,59.28,59.37,59.62,59.63,59.98,59.93,0.7530,0.7240,0.6880,0.6930,0.6560,0.6560,230,530,02AUG2021:16:39:39,12.5,8/2/2021 16:34:15,6.1,178,20.4800,5130,8/2/2021 16:30:01,5100,8/2/2021 16:30:02,5118,13.8,61,61,61,61,8/2/2021 16:32:38,8/2/2021 16:32:38,8/2/2021 16:32:38,8/2/2021 16:32:37,61.23,61.23,8/2/2021 16:32:46,8/2/2021 16:32:46,58.14,58.14,58.14,58.13,8/2/2021 16:43:59,8/2/2021 16:43:59,8/2/2021 16:43:59,8/2/2021 16:43:59,58.77,58.77,8/2/2021 16:44:18,8/2/2021 16:44:17,59.49,59.49,59.49,59.49,59.99,59.98,0.676,0.676,0.676,0.677,0.62,0.621,0 02AUG2021:17:00:00,15min,Peter Sinks,UCC,270,58.7,59.6,58.0,59.79,59.81,59.62,59.69,8/2/2021 16:57:50,8/2/2021 16:57:50,8/2/2021 16:57:52,8/2/2021 16:57:52,60.06,60.01,8/2/2021 16:57:52,8/2/2021 16:57:52,57.22,57.29,57.89,57.88,8/2/2021 16:59:05,8/2/2021 16:53:49,8/2/2021 16:57:07,8/2/2021 16:57:07,58.10,58.05,8/2/2021 16:53:21,8/2/2021 16:53:21,58.37,58.42,58.66,58.68,59.00,58.95,0.5150,0.5060,0.3550,0.3660,0.3780,0.3780,190,330,02AUG2021:16:57:27,9.9,8/2/2021 16:59:49,5.1,183,29.8100,5160,8/2/2021 16:46:08,5100,8/2/2021 16:45:02,5127,13.8,59.44,59.43,59.44,59.44,8/2/2021 16:49:28,8/2/2021 16:49:27,8/2/2021 16:49:27,8/2/2021 16:49:27,59.69,59.7,8/2/2021 16:49:34,8/2/2021 16:49:33,57.69,57.69,57.69,57.69,8/2/2021 16:53:23,8/2/2021 16:53:23,8/2/2021 16:53:22,8/2/2021 16:53:22,58.23,58.23,8/2/2021 16:53:41,8/2/2021 16:53:41,58.53,58.53,58.53,58.53,58.98,58.98,0.376,0.376,0.377,0.378,0.316,0.316,0 02AUG2021:17:15:00,15min,Peter Sinks,UCC,270,58.0,59.9,56.9,60.19,60.28,59.92,60.02,8/2/2021 17:01:52,8/2/2021 17:01:52,8/2/2021 17:01:55,8/2/2021 17:01:55,60.43,60.38,8/2/2021 17:01:55,8/2/2021 17:01:55,56.30,56.34,56.84,56.85,8/2/2021 17:12:09,8/2/2021 17:14:15,8/2/2021 17:13:55,8/2/2021 17:13:56,56.90,56.85,8/2/2021 17:14:17,8/2/2021 17:14:17,57.70,57.76,57.98,58.01,58.34,58.29,0.8420,0.8290,0.7430,0.7470,0.7610,0.7620,158,266,02AUG2021:17:00:01,13.2,8/2/2021 17:02:11,5.7,203,24.8800,5160,8/2/2021 17:01:29,5100,8/2/2021 17:00:02,5123,13.7,59.76,59.76,59.77,59.77,8/2/2021 17:01:56,8/2/2021 17:01:56,8/2/2021 17:01:56,8/2/2021 17:01:56,59.99,59.99,8/2/2021 17:02:07,8/2/2021 17:02:06,56.66,56.66,56.66,56.66,8/2/2021 17:12:20,8/2/2021 17:12:19,8/2/2021 17:12:19,8/2/2021 17:12:19,57.1,57.1,8/2/2021 17:14:37,8/2/2021 17:14:36,57.87,57.87,57.87,57.87,58.34,58.34,0.757,0.757,0.758,0.758,0.724,0.725,0 02AUG2021:17:30:00,15min,Peter Sinks,UCC,270,56.8,57.6,56.3,57.75,57.82,57.65,57.74,8/2/2021 17:15:46,8/2/2021 17:15:46,8/2/2021 17:15:46,8/2/2021 17:15:46,58.03,57.98,8/2/2021 17:19:00,8/2/2021 17:19:00,55.74,55.77,56.20,56.23,8/2/2021 17:22:51,8/2/2021 17:22:52,8/2/2021 17:23:01,8/2/2021 17:23:02,56.44,56.39,8/2/2021 17:23:00,8/2/2021 17:23:00,56.46,56.50,56.73,56.78,57.07,57.02,0.3660,0.3630,0.2910,0.2950,0.3000,0.3000,52,65,02AUG2021:17:15:01,9.2,8/2/2021 17:20:20,4.8,197,23.2400,5100,8/2/2021 17:15:01,5010,8/2/2021 17:27:14,5060,13.5,57.48,57.48,57.48,57.49,8/2/2021 17:15:54,8/2/2021 17:15:54,8/2/2021 17:15:54,8/2/2021 17:15:53,57.69,57.69,8/2/2021 17:19:12,8/2/2021 17:19:11,56.06,56.06,56.06,56.06,8/2/2021 17:23:05,8/2/2021 17:23:05,8/2/2021 17:23:05,8/2/2021 17:23:05,56.63,56.63,8/2/2021 17:23:18,8/2/2021 17:23:17,56.62,56.62,56.62,56.62,57.05,57.05,0.297,0.297,0.297,0.298,0.263,0.264,0 02AUG2021:17:45:00,15min,Peter Sinks,UCC,270,56.6,57.2,56.2,57.04,57.09,57.12,57.19,8/2/2021 17:34:34,8/2/2021 17:34:34,8/2/2021 17:34:34,8/2/2021 17:34:34,57.49,57.44,8/2/2021 17:34:29,8/2/2021 17:34:29,55.79,55.79,56.10,56.18,8/2/2021 17:43:05,8/2/2021 17:32:56,8/2/2021 17:43:23,8/2/2021 17:43:13,56.45,56.39,8/2/2021 17:42:06,8/2/2021 17:42:06,56.30,56.32,56.55,56.61,56.88,56.83,0.2570,0.2610,0.2080,0.2090,0.2190,0.2190,48,55,02AUG2021:17:40:01,11.4,8/2/2021 17:32:46,5.5,175,20.3500,5070,8/2/2021 17:30:01,4980,8/2/2021 17:38:04,5014,13.3,57,56.99,57,57,8/2/2021 17:34:36,8/2/2021 17:34:36,8/2/2021 17:34:36,8/2/2021 17:34:36,57.33,57.33,8/2/2021 17:34:39,8/2/2021 17:34:38,56,56,56,56,8/2/2021 17:43:26,8/2/2021 17:43:25,8/2/2021 17:43:25,8/2/2021 17:43:25,56.43,56.43,8/2/2021 17:43:36,8/2/2021 17:43:35,56.44,56.44,56.44,56.44,56.85,56.85,0.212,0.211,0.212,0.212,0.189,0.189,0 02AUG2021:18:00:00,15min,Peter Sinks,UCC,270,56.5,57.5,55.4,57.50,57.58,57.49,57.55,8/2/2021 17:53:21,8/2/2021 17:53:21,8/2/2021 17:53:52,8/2/2021 17:53:52,57.86,57.81,8/2/2021 17:53:21,8/2/2021 17:53:21,54.98,54.94,55.07,55.16,8/2/2021 17:58:50,8/2/2021 17:58:50,8/2/2021 17:59:45,8/2/2021 17:59:43,55.51,55.46,8/2/2021 17:59:47,8/2/2021 17:59:47,56.20,56.21,56.36,56.43,56.75,56.70,0.5850,0.5900,0.6170,0.6180,0.5730,0.5730,26,50,02AUG2021:18:00:00,12.9,8/2/2021 17:54:09,4.8,178,32.2200,5010,8/2/2021 17:45:06,4890,8/2/2021 17:54:23,4944,13.1,57.34,57.34,57.34,57.34,8/2/2021 17:53:54,8/2/2021 17:53:53,8/2/2021 17:53:53,8/2/2021 17:53:53,57.65,57.65,8/2/2021 17:53:54,8/2/2021 17:53:53,55.14,55.14,55.13,55.13,8/2/2021 17:59:56,8/2/2021 17:59:55,8/2/2021 17:59:55,8/2/2021 17:59:55,55.7,55.7,8/2/2021 18:00:00,8/2/2021 18:00:00,56.31,56.31,56.31,56.31,56.74,56.74,0.586,0.586,0.586,0.587,0.547,0.548,0 02AUG2021:18:15:00,15min,Peter Sinks,UCC,270,55.0,55.8,54.4,55.67,55.70,55.61,55.71,8/2/2021 18:01:44,8/2/2021 18:02:09,8/2/2021 18:01:44,8/2/2021 18:01:44,56.26,56.21,8/2/2021 18:02:04,8/2/2021 18:02:04,53.78,53.64,54.33,54.41,8/2/2021 18:11:49,8/2/2021 18:11:49,8/2/2021 18:12:26,8/2/2021 18:12:25,54.42,54.37,8/2/2021 18:12:58,8/2/2021 18:12:58,54.76,54.75,54.92,55.00,55.25,55.20,0.4490,0.4540,0.3400,0.3410,0.4450,0.4450,79,96,02AUG2021:18:13:41,9.2,8/2/2021 18:05:44,3.4,186,31.5200,4980,8/2/2021 18:06:58,4890,8/2/2021 18:00:03,4939,13.2,55.6,55.6,55.6,55.6,8/2/2021 18:01:55,8/2/2021 18:01:57,8/2/2021 18:01:56,8/2/2021 18:01:56,56.07,56.07,8/2/2021 18:02:18,8/2/2021 18:02:17,54.22,54.22,54.22,54.22,8/2/2021 18:12:38,8/2/2021 18:12:37,8/2/2021 18:12:37,8/2/2021 18:12:37,54.53,54.53,8/2/2021 18:12:43,8/2/2021 18:12:43,54.86,54.86,54.86,54.86,55.24,55.24,0.383,0.383,0.383,0.383,0.431,0.431,0 02AUG2021:18:30:00,15min,Peter Sinks,UCC,270,54.7,55.2,54.4,55.38,55.47,55.21,55.31,8/2/2021 18:22:53,8/2/2021 18:22:53,8/2/2021 18:29:25,8/2/2021 18:28:35,55.59,55.54,8/2/2021 18:22:54,8/2/2021 18:22:54,53.91,53.84,54.37,54.45,8/2/2021 18:17:52,8/2/2021 18:17:53,8/2/2021 18:15:04,8/2/2021 18:15:01,54.49,54.44,8/2/2021 18:15:05,8/2/2021 18:15:05,54.53,54.53,54.81,54.92,54.97,54.92,0.2650,0.2980,0.2240,0.2240,0.2350,0.2350,89,95,02AUG2021:18:15:01,2.4,8/2/2021 18:26:36,0.5,351,27.2000,5040,8/2/2021 18:22:39,4950,8/2/2021 18:15:01,4969,13.2,55.15,55.15,55.16,55.16,8/2/2021 18:23:02,8/2/2021 18:23:02,8/2/2021 18:23:01,8/2/2021 18:23:01,55.32,55.32,8/2/2021 18:23:05,8/2/2021 18:23:04,54.25,54.25,54.25,54.25,8/2/2021 18:18:06,8/2/2021 18:18:06,8/2/2021 18:18:05,8/2/2021 18:18:05,54.55,54.54,8/2/2021 18:18:53,8/2/2021 18:18:53,54.69,54.69,54.69,54.69,54.94,54.94,0.228,0.228,0.228,0.228,0.208,0.207,0 02AUG2021:18:45:00,15min,Peter Sinks,UCC,270,55.7,56.1,55.0,56.01,56.10,55.95,56.06,8/2/2021 18:42:41,8/2/2021 18:42:42,8/2/2021 18:35:09,8/2/2021 18:35:09,56.47,56.41,8/2/2021 18:36:05,8/2/2021 18:36:05,54.63,54.58,55.06,55.16,8/2/2021 18:30:20,8/2/2021 18:30:20,8/2/2021 18:30:29,8/2/2021 18:30:34,55.12,55.07,8/2/2021 18:30:02,8/2/2021 18:30:02,55.47,55.46,55.59,55.69,55.89,55.84,0.2710,0.3000,0.2010,0.2000,0.2860,0.2860,57,77,02AUG2021:18:30:01,5.9,8/2/2021 18:31:30,2.4,73,29.5500,4980,8/2/2021 18:30:02,4890,8/2/2021 18:42:02,4938,13.1,55.92,55.92,55.92,55.92,8/2/2021 18:36:12,8/2/2021 18:36:12,8/2/2021 18:36:12,8/2/2021 18:36:11,56.33,56.33,8/2/2021 18:36:11,8/2/2021 18:36:10,54.89,54.89,54.89,54.89,8/2/2021 18:30:01,8/2/2021 18:30:01,8/2/2021 18:30:01,8/2/2021 18:30:01,55.12,55.12,8/2/2021 18:30:01,8/2/2021 18:30:02,55.54,55.54,55.54,55.54,55.85,55.85,0.228,0.228,0.228,0.228,0.281,0.281,0 02AUG2021:19:00:00,15min,Peter Sinks,UCC,270,55.7,56.1,55.3,56.06,56.18,55.94,56.03,8/2/2021 18:49:33,8/2/2021 18:51:42,8/2/2021 18:51:42,8/2/2021 18:51:41,56.45,56.40,8/2/2021 18:49:46,8/2/2021 18:49:46,54.72,54.63,55.23,55.35,8/2/2021 18:52:38,8/2/2021 18:52:39,8/2/2021 18:53:16,8/2/2021 18:53:13,55.25,55.20,8/2/2021 18:53:48,8/2/2021 18:53:48,55.48,55.49,55.58,55.68,55.89,55.84,0.2530,0.2810,0.1250,0.1220,0.2470,0.2470,35,44,02AUG2021:18:45:01,2.8,8/2/2021 18:53:12,0.9,102,25.0800,4920,8/2/2021 18:45:01,4830,8/2/2021 18:55:39,4877,12.9,55.94,55.93,55.94,55.94,8/2/2021 18:51:47,8/2/2021 18:51:46,8/2/2021 18:51:46,8/2/2021 18:51:46,56.31,56.31,8/2/2021 18:50:08,8/2/2021 18:50:07,55.12,55.12,55.12,55.12,8/2/2021 18:53:53,8/2/2021 18:53:53,8/2/2021 18:53:53,8/2/2021 18:53:53,55.42,55.42,8/2/2021 18:53:59,8/2/2021 18:53:58,55.56,55.56,55.56,55.56,55.87,55.87,0.17,0.17,0.171,0.171,0.218,0.218,0 02AUG2021:19:15:00,15min,Peter Sinks,UCC,270,55.5,55.9,55.1,55.80,55.92,55.73,55.83,8/2/2021 19:01:14,8/2/2021 19:01:14,8/2/2021 19:01:14,8/2/2021 19:01:13,56.15,56.10,8/2/2021 19:01:13,8/2/2021 19:01:13,54.66,54.60,55.06,55.17,8/2/2021 19:13:39,8/2/2021 19:13:40,8/2/2021 19:13:40,8/2/2021 19:13:40,55.09,55.04,8/2/2021 19:13:39,8/2/2021 19:13:39,55.28,55.30,55.44,55.55,55.72,55.66,0.2130,0.2280,0.1390,0.1360,0.2140,0.2140,19,28,02AUG2021:19:00:01,2.6,8/2/2021 19:13:13,1.1,81,26.2800,4860,8/2/2021 19:00:02,4800,8/2/2021 19:03:06,4820,12.8,55.68,55.68,55.68,55.68,8/2/2021 19:01:18,8/2/2021 19:01:17,8/2/2021 19:01:17,8/2/2021 19:01:17,56.03,56.03,8/2/2021 19:00:59,8/2/2021 19:00:58,54.99,54.99,54.99,54.99,8/2/2021 19:13:50,8/2/2021 19:13:49,8/2/2021 19:13:49,8/2/2021 19:13:49,55.21,55.21,8/2/2021 19:13:52,8/2/2021 19:13:52,55.4,55.4,55.4,55.4,55.7,55.7,0.161,0.161,0.161,0.161,0.189,0.189,0 02AUG2021:19:30:00,15min,Peter Sinks,UCC,270,55.3,55.7,55.1,55.58,55.62,55.57,55.71,8/2/2021 19:17:22,8/2/2021 19:17:22,8/2/2021 19:23:39,8/2/2021 19:23:37,55.92,55.87,8/2/2021 19:17:32,8/2/2021 19:17:32,54.63,54.62,55.01,55.13,8/2/2021 19:29:43,8/2/2021 19:29:43,8/2/2021 19:29:43,8/2/2021 19:28:33,55.09,55.04,8/2/2021 19:29:43,8/2/2021 19:29:43,55.11,55.11,55.27,55.40,55.53,55.48,0.1960,0.2000,0.1250,0.1240,0.1810,0.1810,7,11,02AUG2021:19:15:01,4.2,8/2/2021 19:26:31,1.1,57,31.6400,4800,8/2/2021 19:15:01,2430,8/2/2021 19:16:03,2608,12.8,55.54,55.54,55.54,55.54,8/2/2021 19:17:35,8/2/2021 19:17:34,8/2/2021 19:17:34,8/2/2021 19:17:34,55.76,55.76,8/2/2021 19:18:00,8/2/2021 19:17:49,54.93,54.93,54.93,54.93,8/2/2021 19:29:55,8/2/2021 19:29:54,8/2/2021 19:29:54,8/2/2021 19:29:54,55.2,55.2,8/2/2021 19:30:00,8/2/2021 19:30:00,55.22,55.22,55.22,55.22,55.51,55.51,0.146,0.146,0.146,0.147,0.149,0.149,0 02AUG2021:19:45:00,15min,Peter Sinks,UCC,270,54.5,55.2,53.6,55.11,55.12,55.20,55.35,8/2/2021 19:34:44,8/2/2021 19:34:44,8/2/2021 19:31:04,8/2/2021 19:30:58,55.47,55.42,8/2/2021 19:31:03,8/2/2021 19:31:03,53.06,53.13,53.51,53.64,8/2/2021 19:43:07,8/2/2021 19:43:08,8/2/2021 19:43:08,8/2/2021 19:43:07,53.59,53.53,8/2/2021 19:43:05,8/2/2021 19:43:05,54.28,54.30,54.57,54.72,54.71,54.66,0.5380,0.5100,0.4830,0.4740,0.5240,0.5240,3,4,02AUG2021:19:30:01,2.6,8/2/2021 19:31:55,1.0,53,64.3800,2460,8/2/2021 19:30:01,2430,8/2/2021 19:30:03,2449,12.8,55.1,55.1,55.1,55.1,8/2/2021 19:31:13,8/2/2021 19:31:12,8/2/2021 19:31:12,8/2/2021 19:31:12,55.32,55.32,8/2/2021 19:35:52,8/2/2021 19:35:51,53.38,53.38,53.38,53.38,8/2/2021 19:43:18,8/2/2021 19:43:17,8/2/2021 19:43:17,8/2/2021 19:43:17,53.73,53.73,8/2/2021 19:43:24,8/2/2021 19:43:23,54.48,54.48,54.48,54.48,54.71,54.7,0.495,0.495,0.495,0.495,0.511,0.511,0 02AUG2021:20:00:00,15min,Peter Sinks,UCC,270,53.6,54.2,53.1,54.08,54.05,54.14,54.41,8/2/2021 19:49:22,8/2/2021 19:52:04,8/2/2021 19:49:28,8/2/2021 19:49:28,54.41,54.36,8/2/2021 19:52:05,8/2/2021 19:52:05,52.47,52.53,53.03,53.19,8/2/2021 19:55:04,8/2/2021 19:55:04,8/2/2021 19:59:55,8/2/2021 19:59:51,53.14,53.08,8/2/2021 19:55:25,8/2/2021 19:55:25,53.36,53.40,53.61,53.79,53.78,53.73,0.3530,0.3250,0.2320,0.2440,0.3000,0.3000,1,2,02AUG2021:19:45:01,3.3,8/2/2021 19:48:11,1.3,177,45.8600,2460,8/2/2021 19:45:01,2430,8/2/2021 19:45:02,2446,12.8,54.04,54.04,54.04,54.04,8/2/2021 19:49:37,8/2/2021 19:49:37,8/2/2021 19:49:36,8/2/2021 19:49:36,54.26,54.26,8/2/2021 19:52:35,8/2/2021 19:52:34,52.94,52.94,52.94,52.94,8/2/2021 19:55:19,8/2/2021 19:55:19,8/2/2021 19:55:18,8/2/2021 19:55:18,53.22,53.22,8/2/2021 19:55:31,8/2/2021 19:55:30,53.55,53.54,53.54,53.54,53.76,53.76,0.269,0.269,0.27,0.27,0.27,0.27,0 02AUG2021:20:15:00,15min,Peter Sinks,UCC,270,53.4,55.2,52.9,55.45,55.09,55.65,55.97,8/2/2021 20:01:54,8/2/2021 20:01:54,8/2/2021 20:01:45,8/2/2021 20:01:44,55.24,55.19,8/2/2021 20:02:01,8/2/2021 20:02:01,52.34,52.39,52.80,53.00,8/2/2021 20:14:05,8/2/2021 20:14:05,8/2/2021 20:14:22,8/2/2021 20:14:18,52.83,52.78,8/2/2021 20:14:07,8/2/2021 20:14:07,53.25,53.25,53.49,53.71,53.64,53.59,0.5740,0.4960,0.5510,0.5600,0.4750,0.4750,0,0,02AUG2021:20:00:01,4.8,8/2/2021 20:01:37,1.8,146,61.0500,2460,8/2/2021 20:00:02,2430,8/2/2021 20:00:01,2444,12.8,55.36,55.37,55.36,55.36,8/2/2021 20:01:56,8/2/2021 20:01:56,8/2/2021 20:01:56,8/2/2021 20:01:56,55.08,55.08,8/2/2021 20:02:20,8/2/2021 20:02:20,52.75,52.76,52.76,52.75,8/2/2021 20:14:18,8/2/2021 20:14:18,8/2/2021 20:14:18,8/2/2021 20:14:17,53.02,53.02,8/2/2021 20:14:32,8/2/2021 20:14:31,53.43,53.43,53.43,53.43,53.62,53.62,0.532,0.532,0.532,0.532,0.457,0.457,0 02AUG2021:20:30:00,15min,Peter Sinks,UCC,270,53.2,54.1,52.6,54.42,54.18,54.43,54.82,8/2/2021 20:30:00,8/2/2021 20:30:00,8/2/2021 20:30:00,8/2/2021 20:30:00,54.41,54.36,8/2/2021 20:30:00,8/2/2021 20:30:00,52.23,52.33,52.76,53.06,8/2/2021 20:26:29,8/2/2021 20:26:30,8/2/2021 20:26:55,8/2/2021 20:26:43,52.68,52.63,8/2/2021 20:26:27,8/2/2021 20:26:27,53.04,53.04,53.25,53.54,53.40,53.35,0.3930,0.3360,0.3310,0.3450,0.3350,0.3350,-0,0,02AUG2021:20:15:01,4.2,8/2/2021 20:29:45,1.4,183,46.9200,2460,8/2/2021 20:15:02,2430,8/2/2021 20:15:01,2443,12.8,54.3,54.31,54.31,54.32,8/2/2021 20:30:00,8/2/2021 20:30:00,8/2/2021 20:30:00,8/2/2021 20:30:00,53.97,53.98,8/2/2021 20:23:27,8/2/2021 20:23:27,52.63,52.63,52.63,52.63,8/2/2021 20:26:44,8/2/2021 20:26:44,8/2/2021 20:26:44,8/2/2021 20:26:44,52.66,52.66,8/2/2021 20:27:00,8/2/2021 20:26:56,53.2,53.2,53.2,53.21,53.36,53.36,0.321,0.321,0.322,0.323,0.308,0.308,0 02AUG2021:20:45:00,15min,Peter Sinks,UCC,270,55.3,56.2,54.1,56.23,56.10,56.13,56.48,8/2/2021 20:35:42,8/2/2021 20:35:42,8/2/2021 20:37:15,8/2/2021 20:35:49,56.37,56.32,8/2/2021 20:35:46,8/2/2021 20:35:46,54.51,54.24,54.46,54.85,8/2/2021 20:30:01,8/2/2021 20:30:01,8/2/2021 20:30:01,8/2/2021 20:30:01,54.34,54.29,8/2/2021 20:30:01,8/2/2021 20:30:01,55.18,55.16,55.40,55.72,55.55,55.50,0.3210,0.3120,0.3260,0.3280,0.3390,0.3390,-0,-0,02AUG2021:20:30:15,20.2,8/2/2021 20:40:06,6.1,163,59.3300,2520,8/2/2021 20:37:35,2430,8/2/2021 20:30:01,2451,12.7,56.19,56.19,56.19,56.19,8/2/2021 20:35:52,8/2/2021 20:35:52,8/2/2021 20:35:52,8/2/2021 20:35:52,56.16,56.16,8/2/2021 20:36:08,8/2/2021 20:36:07,54.33,54.34,54.34,54.35,8/2/2021 20:30:01,8/2/2021 20:30:01,8/2/2021 20:30:01,8/2/2021 20:30:01,53.94,53.96,8/2/2021 20:30:01,8/2/2021 20:30:01,55.36,55.36,55.36,55.36,55.5,55.5,0.318,0.318,0.317,0.317,0.372,0.371,0 02AUG2021:21:00:00,15min,Peter Sinks,UCC,270,55.0,55.4,54.6,55.17,55.21,55.59,55.95,8/2/2021 20:48:33,8/2/2021 20:48:33,8/2/2021 20:48:16,8/2/2021 20:48:15,55.62,55.57,8/2/2021 20:47:10,8/2/2021 20:47:10,54.15,54.22,54.61,54.96,8/2/2021 20:58:42,8/2/2021 20:58:42,8/2/2021 20:58:43,8/2/2021 20:58:42,54.72,54.66,8/2/2021 20:58:34,8/2/2021 20:58:34,54.80,54.82,55.13,55.50,55.22,55.16,0.2260,0.2160,0.2220,0.2180,0.2080,0.2080,-0,-0,02AUG2021:20:46:07,15.3,8/2/2021 20:47:59,4.3,107,45.0400,2520,8/2/2021 20:47:59,2430,8/2/2021 20:45:02,2442,12.7,55.42,55.43,55.42,55.42,8/2/2021 20:48:33,8/2/2021 20:48:33,8/2/2021 20:48:33,8/2/2021 20:48:31,55.46,55.46,8/2/2021 20:47:28,8/2/2021 20:47:27,54.54,54.54,54.54,54.54,8/2/2021 20:58:51,8/2/2021 20:58:51,8/2/2021 20:58:50,8/2/2021 20:58:50,54.69,54.69,8/2/2021 20:59:07,8/2/2021 20:59:06,55.07,55.07,55.07,55.07,55.2,55.2,0.213,0.213,0.213,0.213,0.19,0.191,0 02AUG2021:21:15:00,15min,Peter Sinks,UCC,270,54.5,55.4,53.1,55.24,55.17,55.48,55.91,8/2/2021 21:08:43,8/2/2021 21:08:43,8/2/2021 21:08:42,8/2/2021 21:08:41,55.62,55.56,8/2/2021 21:09:16,8/2/2021 21:09:16,52.63,52.73,53.02,53.40,8/2/2021 21:14:53,8/2/2021 21:15:00,8/2/2021 21:14:59,8/2/2021 21:14:59,53.21,53.16,8/2/2021 21:14:47,8/2/2021 21:14:47,54.26,54.29,54.58,54.96,54.71,54.66,0.6080,0.5730,0.5530,0.5620,0.5630,0.5630,-0,-0,02AUG2021:21:00:09,5.3,8/2/2021 21:01:13,2.3,67,66.4900,2460,8/2/2021 21:00:01,2430,8/2/2021 21:00:02,2440,12.7,55.38,55.38,55.38,55.38,8/2/2021 21:08:51,8/2/2021 21:08:50,8/2/2021 21:08:50,8/2/2021 21:08:50,55.42,55.42,8/2/2021 21:09:40,8/2/2021 21:09:39,52.98,52.98,52.98,52.98,8/2/2021 21:15:00,8/2/2021 21:15:00,8/2/2021 21:15:00,8/2/2021 21:15:00,53.27,53.27,8/2/2021 21:15:00,8/2/2021 21:15:00,54.53,54.53,54.53,54.53,54.71,54.71,0.55,0.551,0.551,0.552,0.522,0.523,0 02AUG2021:21:30:00,15min,Peter Sinks,UCC,270,53.2,53.9,52.9,53.69,53.64,53.92,54.36,8/2/2021 21:23:41,8/2/2021 21:25:48,8/2/2021 21:23:41,8/2/2021 21:23:41,54.04,53.98,8/2/2021 21:23:39,8/2/2021 21:23:39,52.52,52.56,52.82,53.22,8/2/2021 21:18:51,8/2/2021 21:18:42,8/2/2021 21:18:52,8/2/2021 21:18:43,52.83,52.78,8/2/2021 21:17:12,8/2/2021 21:17:12,53.00,53.01,53.26,53.67,53.41,53.35,0.3450,0.3080,0.3270,0.3370,0.3480,0.3480,-0,-0,02AUG2021:21:15:07,4.2,8/2/2021 21:26:52,2.1,173,57.2000,2460,8/2/2021 21:15:05,2430,8/2/2021 21:15:01,2438,12.7,53.83,53.83,53.83,53.83,8/2/2021 21:23:53,8/2/2021 21:23:52,8/2/2021 21:23:52,8/2/2021 21:23:52,53.97,53.98,8/2/2021 21:24:46,8/2/2021 21:24:46,52.79,52.79,52.79,52.79,8/2/2021 21:18:54,8/2/2021 21:18:53,8/2/2021 21:18:53,8/2/2021 21:18:53,52.91,52.91,8/2/2021 21:19:05,8/2/2021 21:19:04,53.23,53.23,53.23,53.23,53.37,53.37,0.325,0.325,0.325,0.325,0.336,0.337,0 02AUG2021:21:45:00,15min,Peter Sinks,UCC,270,53.2,54.3,52.4,54.16,54.07,54.34,54.79,8/2/2021 21:33:10,8/2/2021 21:33:10,8/2/2021 21:32:20,8/2/2021 21:32:19,54.56,54.51,8/2/2021 21:33:18,8/2/2021 21:33:18,51.91,51.91,52.34,52.82,8/2/2021 21:41:32,8/2/2021 21:41:32,8/2/2021 21:41:33,8/2/2021 21:41:32,52.38,52.33,8/2/2021 21:41:34,8/2/2021 21:41:34,53.03,53.03,53.37,53.79,53.42,53.37,0.6900,0.6560,0.6380,0.6260,0.6640,0.6640,-0,-0,02AUG2021:21:30:07,4.6,8/2/2021 21:32:01,2.1,182,68.3000,2460,8/2/2021 21:30:05,2430,8/2/2021 21:30:01,2437,12.7,54.28,54.28,54.28,54.28,8/2/2021 21:33:16,8/2/2021 21:33:16,8/2/2021 21:33:16,8/2/2021 21:33:16,54.32,54.32,8/2/2021 21:33:22,8/2/2021 21:33:21,52.33,52.33,52.33,52.32,8/2/2021 21:41:41,8/2/2021 21:41:41,8/2/2021 21:41:40,8/2/2021 21:41:39,52.42,52.42,8/2/2021 21:42:26,8/2/2021 21:42:26,53.31,53.31,53.31,53.31,53.4,53.4,0.647,0.647,0.647,0.647,0.657,0.657,0 02AUG2021:22:00:00,15min,Peter Sinks,UCC,270,51.6,52.9,51.0,52.66,52.60,52.89,53.34,8/2/2021 21:46:26,8/2/2021 21:46:26,8/2/2021 21:46:27,8/2/2021 21:46:28,52.98,52.93,8/2/2021 21:45:10,8/2/2021 21:45:10,50.58,50.68,50.92,51.42,8/2/2021 21:57:53,8/2/2021 21:57:53,8/2/2021 21:58:13,8/2/2021 21:58:13,51.10,51.05,8/2/2021 21:57:51,8/2/2021 21:57:51,51.40,51.44,51.70,52.17,51.81,51.76,0.4650,0.4440,0.4810,0.4690,0.4750,0.4750,-0,-0,02AUG2021:21:45:48,3.5,8/2/2021 21:46:47,1.5,324,39.9400,2460,8/2/2021 21:45:02,2430,8/2/2021 21:45:01,2437,12.7,52.82,52.82,52.83,52.83,8/2/2021 21:46:31,8/2/2021 21:46:30,8/2/2021 21:46:30,8/2/2021 21:46:30,52.91,52.91,8/2/2021 21:45:04,8/2/2021 21:45:03,50.96,50.96,50.96,50.96,8/2/2021 21:58:07,8/2/2021 21:58:06,8/2/2021 21:58:06,8/2/2021 21:58:06,51.1,51.1,8/2/2021 21:58:17,8/2/2021 21:58:16,51.69,51.69,51.69,51.69,51.81,51.81,0.47,0.469,0.469,0.469,0.488,0.487,0 02AUG2021:22:15:00,15min,Peter Sinks,UCC,270,51.3,52.5,50.5,52.47,52.33,52.26,52.85,8/2/2021 22:14:53,8/2/2021 22:14:52,8/2/2021 22:14:57,8/2/2021 22:14:57,52.90,52.85,8/2/2021 22:14:53,8/2/2021 22:14:53,49.87,49.96,50.50,51.02,8/2/2021 22:10:24,8/2/2021 22:10:23,8/2/2021 22:10:26,8/2/2021 22:10:27,50.27,50.22,8/2/2021 22:10:28,8/2/2021 22:10:28,51.14,51.14,51.30,51.81,51.50,51.45,0.6220,0.5480,0.4460,0.4590,0.5670,0.5670,-0,-0,02AUG2021:22:00:50,3.5,8/2/2021 22:04:26,1.2,28,44.1700,2460,8/2/2021 22:00:01,2430,8/2/2021 22:00:02,2436,12.6,52.42,52.42,52.42,52.43,8/2/2021 22:15:00,8/2/2021 22:15:00,8/2/2021 22:15:00,8/2/2021 22:15:00,52.58,52.59,8/2/2021 22:15:00,8/2/2021 22:15:00,50.4,50.4,50.4,50.4,8/2/2021 22:10:36,8/2/2021 22:10:35,8/2/2021 22:10:35,8/2/2021 22:10:35,50.5,50.5,8/2/2021 22:10:42,8/2/2021 22:10:41,51.34,51.34,51.34,51.34,51.46,51.46,0.498,0.498,0.498,0.499,0.531,0.531,0 02AUG2021:22:30:00,15min,Peter Sinks,UCC,270,53.4,55.2,51.3,55.04,54.93,55.42,56.02,8/2/2021 22:21:57,8/2/2021 22:21:57,8/2/2021 22:21:57,8/2/2021 22:21:57,55.39,55.34,8/2/2021 22:21:56,8/2/2021 22:21:56,50.66,50.81,51.24,51.75,8/2/2021 22:15:51,8/2/2021 22:15:56,8/2/2021 22:16:08,8/2/2021 22:16:08,51.40,51.35,8/2/2021 22:16:08,8/2/2021 22:16:08,53.17,53.15,53.49,54.07,53.59,53.54,0.9770,0.9240,0.9660,0.9780,0.9180,0.9180,-0,-0,02AUG2021:22:16:05,7.0,8/2/2021 22:20:24,4.2,46,26.6200,2460,8/2/2021 22:15:04,2400,8/2/2021 22:29:02,2434,12.7,55.27,55.27,55.27,55.27,8/2/2021 22:22:06,8/2/2021 22:22:06,8/2/2021 22:22:05,8/2/2021 22:22:05,55.17,55.17,8/2/2021 22:22:14,8/2/2021 22:22:13,51.17,51.18,51.17,51.17,8/2/2021 22:16:10,8/2/2021 22:16:10,8/2/2021 22:16:09,8/2/2021 22:16:09,51.48,51.48,8/2/2021 22:16:29,8/2/2021 22:16:29,53.46,53.46,53.46,53.46,53.55,53.55,0.947,0.947,0.947,0.947,0.903,0.903,0 02AUG2021:22:45:00,15min,Peter Sinks,UCC,270,53.4,54.5,52.8,54.38,54.33,54.34,54.96,8/2/2021 22:37:04,8/2/2021 22:37:03,8/2/2021 22:37:59,8/2/2021 22:37:59,54.79,54.74,8/2/2021 22:37:10,8/2/2021 22:37:10,52.13,52.29,52.61,53.21,8/2/2021 22:44:32,8/2/2021 22:44:32,8/2/2021 22:44:59,8/2/2021 22:32:55,52.91,52.86,8/2/2021 22:30:29,8/2/2021 22:30:29,53.22,53.24,53.41,54.02,53.66,53.61,0.5720,0.5350,0.4690,0.4730,0.4910,0.4910,-0,-0,02AUG2021:22:31:37,7.5,8/2/2021 22:41:32,3.7,26,25.0300,2460,8/2/2021 22:30:07,2400,8/2/2021 22:41:03,2434,12.7,54.44,54.44,54.45,54.45,8/2/2021 22:37:15,8/2/2021 22:37:15,8/2/2021 22:37:15,8/2/2021 22:37:15,54.58,54.58,8/2/2021 22:37:38,8/2/2021 22:37:37,52.74,52.74,52.74,52.74,8/2/2021 22:33:01,8/2/2021 22:33:01,8/2/2021 22:33:01,8/2/2021 22:33:01,52.9,52.89,8/2/2021 22:31:04,8/2/2021 22:31:04,53.48,53.48,53.48,53.48,53.64,53.64,0.482,0.482,0.482,0.482,0.46,0.461,0 02AUG2021:23:00:00,15min,Peter Sinks,UCC,270,52.4,54.0,50.8,54.31,54.13,53.98,54.64,8/2/2021 22:58:30,8/2/2021 22:58:30,8/2/2021 22:58:19,8/2/2021 22:58:17,54.19,54.13,8/2/2021 22:58:28,8/2/2021 22:58:28,49.94,50.05,50.57,51.12,8/2/2021 22:55:23,8/2/2021 22:55:23,8/2/2021 22:55:25,8/2/2021 22:55:25,50.65,50.60,8/2/2021 22:55:24,8/2/2021 22:55:24,52.16,52.17,52.37,52.97,52.58,52.53,0.9150,0.8510,0.7350,0.7460,0.8270,0.8270,-0,-0,02AUG2021:22:47:02,5.0,8/2/2021 22:55:56,2.2,45,53.5000,2460,8/2/2021 22:45:06,2430,8/2/2021 22:45:01,2433,12.7,54.12,54.12,54.12,54.12,8/2/2021 22:58:32,8/2/2021 22:58:31,8/2/2021 22:58:31,8/2/2021 22:58:31,53.87,53.87,8/2/2021 22:58:47,8/2/2021 22:58:46,50.65,50.65,50.65,50.64,8/2/2021 22:55:31,8/2/2021 22:55:30,8/2/2021 22:55:30,8/2/2021 22:55:30,50.87,50.87,8/2/2021 22:55:45,8/2/2021 22:55:45,52.42,52.42,52.42,52.42,52.57,52.57,0.785,0.785,0.785,0.785,0.802,0.802,0 02AUG2021:23:15:00,15min,Peter Sinks,UCC,270,52.5,54.3,51.6,54.42,54.26,54.03,54.68,8/2/2021 23:04:39,8/2/2021 23:04:39,8/2/2021 23:04:56,8/2/2021 23:04:56,54.56,54.51,8/2/2021 23:05:22,8/2/2021 23:05:22,50.91,51.07,51.41,51.99,8/2/2021 23:08:50,8/2/2021 23:08:50,8/2/2021 23:12:44,8/2/2021 23:12:45,51.48,51.43,8/2/2021 23:09:07,8/2/2021 23:09:07,52.33,52.35,52.50,53.10,52.76,52.71,0.8460,0.8020,0.6670,0.6770,0.7700,0.7700,-0,-0,02AUG2021:23:02:19,5.3,8/2/2021 23:04:33,2.8,30,23.9500,2460,8/2/2021 23:00:06,2400,8/2/2021 23:02:01,2431,12.7,54.12,54.12,54.12,54.13,8/2/2021 23:05:07,8/2/2021 23:05:06,8/2/2021 23:05:06,8/2/2021 23:05:06,54.43,54.43,8/2/2021 23:05:23,8/2/2021 23:05:22,51.5,51.5,51.5,51.5,8/2/2021 23:12:51,8/2/2021 23:12:51,8/2/2021 23:12:51,8/2/2021 23:12:51,51.6,51.6,8/2/2021 23:09:36,8/2/2021 23:09:35,52.57,52.57,52.57,52.57,52.74,52.74,0.713,0.713,0.714,0.714,0.739,0.739,0 02AUG2021:23:30:00,15min,Peter Sinks,UCC,270,50.7,52.1,50.1,51.96,51.94,52.19,52.80,8/2/2021 23:16:06,8/2/2021 23:16:07,8/2/2021 23:16:07,8/2/2021 23:16:06,52.23,52.18,8/2/2021 23:16:05,8/2/2021 23:16:05,49.42,49.52,50.05,50.69,8/2/2021 23:21:03,8/2/2021 23:27:32,8/2/2021 23:27:39,8/2/2021 23:27:41,49.97,49.92,8/2/2021 23:27:32,8/2/2021 23:27:32,50.50,50.52,50.79,51.39,50.91,50.86,0.5840,0.5700,0.5580,0.5580,0.5710,0.5710,-0,-0,02AUG2021:23:15:04,4.6,8/2/2021 23:16:56,2.4,81,75.7800,2460,8/2/2021 23:17:19,2400,8/2/2021 23:15:11,2431,12.7,52.18,52.18,52.18,52.18,8/2/2021 23:16:13,8/2/2021 23:16:12,8/2/2021 23:16:12,8/2/2021 23:16:12,52.08,52.08,8/2/2021 23:16:25,8/2/2021 23:16:25,50,50,50,49.99,8/2/2021 23:27:43,8/2/2021 23:27:43,8/2/2021 23:27:43,8/2/2021 23:27:42,50.11,50.11,8/2/2021 23:27:57,8/2/2021 23:27:56,50.81,50.81,50.81,50.81,50.9,50.9,0.56,0.559,0.559,0.559,0.571,0.571,0 02AUG2021:23:45:00,15min,Peter Sinks,UCC,270,49.3,51.0,48.3,51.02,50.93,50.73,51.33,8/2/2021 23:30:18,8/2/2021 23:30:18,8/2/2021 23:30:21,8/2/2021 23:30:19,51.25,51.20,8/2/2021 23:30:22,8/2/2021 23:30:22,47.81,47.94,48.35,49.00,8/2/2021 23:44:39,8/2/2021 23:44:39,8/2/2021 23:45:00,8/2/2021 23:44:40,48.17,48.12,8/2/2021 23:44:38,8/2/2021 23:44:38,49.06,49.11,49.42,50.02,49.49,49.43,0.5930,0.5620,0.5440,0.5490,0.5750,0.5760,-0,-0,02AUG2021:23:30:39,3.1,8/2/2021 23:41:02,1.0,151,62.2900,2460,8/2/2021 23:30:18,2400,8/2/2021 23:30:08,2431,12.7,50.94,50.94,50.94,50.94,8/2/2021 23:30:27,8/2/2021 23:30:26,8/2/2021 23:30:26,8/2/2021 23:30:26,51,51,8/2/2021 23:30:31,8/2/2021 23:30:30,48.32,48.32,48.32,48.32,8/2/2021 23:44:50,8/2/2021 23:44:50,8/2/2021 23:44:50,8/2/2021 23:44:49,48.34,48.34,8/2/2021 23:44:52,8/2/2021 23:44:59,49.42,49.42,49.42,49.42,49.5,49.5,0.555,0.555,0.555,0.555,0.574,0.574,0 03AUG2021:00:00:00,15min,Peter Sinks,UCC,270,48.1,49.8,47.0,49.87,49.81,49.44,50.15,8/2/2021 23:48:27,8/2/2021 23:48:27,8/2/2021 23:48:29,8/2/2021 23:48:29,50.05,49.99,8/2/2021 23:48:31,8/2/2021 23:48:31,46.24,46.41,47.00,47.65,8/2/2021 23:59:40,8/2/2021 23:59:40,8/2/2021 23:59:42,8/2/2021 23:59:41,46.89,46.84,8/2/2021 23:56:55,8/2/2021 23:56:55,47.89,47.99,48.15,48.80,48.29,48.23,0.9590,0.8990,0.6880,0.6890,0.8820,0.8820,-0,-0,02AUG2021:23:59:32,3.1,8/2/2021 23:51:21,1.0,197,48.0800,2460,8/2/2021 23:45:33,2400,8/2/2021 23:45:03,2429,12.7,49.75,49.75,49.75,49.75,8/2/2021 23:48:37,8/2/2021 23:48:37,8/2/2021 23:48:37,8/2/2021 23:48:37,49.86,49.86,8/2/2021 23:48:53,8/2/2021 23:48:52,47.02,47.02,47.02,47.02,8/2/2021 23:59:48,8/2/2021 23:59:48,8/2/2021 23:59:48,8/2/2021 23:59:48,46.92,46.91,8/2/2021 23:57:19,8/2/2021 23:57:18,48.22,48.22,48.22,48.22,48.28,48.28,0.787,0.787,0.788,0.788,0.851,0.852,0 03AUG2021:00:15:00,15min,Peter Sinks,UCC,270,47.5,48.4,46.8,48.32,48.44,48.19,48.86,8/3/2021 00:13:11,8/3/2021 00:12:54,8/3/2021 00:09:00,8/3/2021 00:13:12,48.69,48.64,8/3/2021 00:13:11,8/3/2021 00:13:11,45.98,46.14,46.75,47.41,8/3/2021 00:07:21,8/3/2021 00:07:21,8/3/2021 00:05:52,8/3/2021 00:07:22,46.66,46.61,8/3/2021 00:02:22,8/3/2021 00:02:22,47.29,47.42,47.50,48.18,47.64,47.59,0.4960,0.4790,0.3520,0.3590,0.4280,0.4280,-0,-0,03AUG2021:00:00:06,3.1,8/3/2021 00:03:02,1.2,265,79.3000,2460,8/3/2021 00:01:56,2400,8/3/2021 00:00:05,2428,12.6,48.37,48.37,48.38,48.38,8/3/2021 00:13:20,8/3/2021 00:13:19,8/3/2021 00:13:19,8/3/2021 00:13:19,48.48,48.48,8/3/2021 00:13:24,8/3/2021 00:13:24,46.76,46.77,46.76,46.76,8/3/2021 00:05:58,8/3/2021 00:05:58,8/3/2021 00:05:58,8/3/2021 00:05:57,46.79,46.79,8/3/2021 00:06:12,8/3/2021 00:06:11,47.6,47.6,47.6,47.6,47.61,47.62,0.396,0.395,0.396,0.396,0.396,0.396,0 03AUG2021:00:30:00,15min,Peter Sinks,UCC,270,49.9,52.9,47.1,53.35,53.20,52.46,53.28,8/3/2021 00:28:16,8/3/2021 00:28:16,8/3/2021 00:28:21,8/3/2021 00:28:20,53.36,53.30,8/3/2021 00:28:21,8/3/2021 00:28:21,46.31,46.48,47.01,47.71,8/3/2021 00:15:01,8/3/2021 00:15:01,8/3/2021 00:15:02,8/3/2021 00:15:02,46.89,46.84,8/3/2021 00:15:01,8/3/2021 00:15:01,49.78,49.76,49.93,50.71,50.15,50.10,1.7300,1.6970,1.7800,1.7850,1.7550,1.7550,-0,-0,03AUG2021:00:15:44,6.6,8/3/2021 00:25:40,2.5,40,57.2600,2430,8/3/2021 00:15:02,2400,8/3/2021 00:15:01,2426,12.6,52.87,52.87,52.87,52.88,8/3/2021 00:28:27,8/3/2021 00:28:27,8/3/2021 00:28:26,8/3/2021 00:28:26,53.01,53.01,8/3/2021 00:28:34,8/3/2021 00:28:33,47.02,47.02,47.02,47.01,8/3/2021 00:15:08,8/3/2021 00:15:07,8/3/2021 00:15:07,8/3/2021 00:15:07,47.15,47.15,8/3/2021 00:15:20,8/3/2021 00:15:17,50.02,50.02,50.02,50.02,50.09,50.09,1.748,1.747,1.746,1.746,1.774,1.773,0 03AUG2021:00:45:00,15min,Peter Sinks,UCC,270,50.0,51.6,48.8,51.52,51.30,51.98,52.90,8/3/2021 00:35:06,8/3/2021 00:35:06,8/3/2021 00:35:06,8/3/2021 00:35:05,51.48,51.42,8/3/2021 00:35:05,8/3/2021 00:35:05,48.07,48.12,48.97,49.95,8/3/2021 00:42:23,8/3/2021 00:42:23,8/3/2021 00:43:15,8/3/2021 00:43:02,48.62,48.57,8/3/2021 00:43:14,8/3/2021 00:43:14,49.82,49.84,50.24,51.11,50.16,50.10,0.7520,0.7130,0.6570,0.6350,0.6950,0.6950,-0,-0,03AUG2021:00:31:53,7.2,8/3/2021 00:34:46,3.6,135,51.7100,2460,8/3/2021 00:34:27,2400,8/3/2021 00:30:03,2425,12.6,51.81,51.81,51.81,51.81,8/3/2021 00:35:12,8/3/2021 00:35:12,8/3/2021 00:35:11,8/3/2021 00:35:11,51.33,51.33,8/3/2021 00:35:30,8/3/2021 00:35:29,48.88,48.88,48.87,48.87,8/3/2021 00:43:16,8/3/2021 00:43:15,8/3/2021 00:43:15,8/3/2021 00:43:15,48.7,48.7,8/3/2021 00:43:28,8/3/2021 00:43:28,50.26,50.26,50.26,50.26,50.14,50.14,0.673,0.673,0.673,0.674,0.671,0.672,0 03AUG2021:01:00:00,15min,Peter Sinks,UCC,270,47.7,49.3,45.9,49.14,49.15,49.41,50.32,8/3/2021 00:46:36,8/3/2021 00:46:35,8/3/2021 00:46:36,8/3/2021 00:46:36,49.37,49.32,8/3/2021 00:45:50,8/3/2021 00:45:50,44.85,45.03,46.24,47.29,8/3/2021 00:57:55,8/3/2021 00:57:55,8/3/2021 00:58:14,8/3/2021 00:58:13,45.46,45.41,8/3/2021 00:57:59,8/3/2021 00:57:59,47.51,47.60,47.97,48.95,47.91,47.86,0.9920,0.9280,0.7440,0.7180,0.9030,0.9030,-0,-0,03AUG2021:00:46:12,4.6,8/3/2021 00:48:15,2.1,310,83.7000,2430,8/3/2021 00:45:01,2400,8/3/2021 00:45:04,2424,12.6,49.44,49.44,49.44,49.44,8/3/2021 00:46:48,8/3/2021 00:46:47,8/3/2021 00:46:47,8/3/2021 00:46:47,49.25,49.26,8/3/2021 00:47:02,8/3/2021 00:47:02,46.02,46.03,46.02,46.02,8/3/2021 00:58:09,8/3/2021 00:58:09,8/3/2021 00:58:09,8/3/2021 00:58:08,45.69,45.69,8/3/2021 00:58:19,8/3/2021 00:58:18,48.03,48.03,48.02,48.02,47.92,47.92,0.826,0.825,0.825,0.826,0.88,0.88,0 03AUG2021:01:15:00,15min,Peter Sinks,UCC,270,46.0,47.3,45.0,47.32,47.52,47.09,48.11,8/3/2021 01:04:41,8/3/2021 01:04:41,8/3/2021 01:00:05,8/3/2021 01:04:41,47.64,47.58,8/3/2021 01:04:41,8/3/2021 01:04:41,44.28,44.51,44.99,46.13,8/3/2021 01:12:11,8/3/2021 01:13:26,8/3/2021 01:14:48,8/3/2021 01:14:43,44.78,44.73,8/3/2021 01:14:44,8/3/2021 01:14:44,45.78,46.00,46.15,47.21,46.16,46.10,0.6030,0.6020,0.4840,0.4640,0.5470,0.5470,-0,-0,03AUG2021:01:03:33,2.2,8/3/2021 01:00:25,0.4,289,56.2900,2430,8/3/2021 01:00:01,2400,8/3/2021 01:00:02,2424,12.7,47.41,47.41,47.41,47.41,8/3/2021 01:04:46,8/3/2021 01:04:45,8/3/2021 01:04:45,8/3/2021 01:04:45,47.28,47.28,8/3/2021 01:04:51,8/3/2021 01:04:50,45.06,45.07,45.06,45.06,8/3/2021 01:14:54,8/3/2021 01:14:53,8/3/2021 01:14:53,8/3/2021 01:14:53,44.94,44.94,8/3/2021 01:15:00,8/3/2021 01:15:00,46.3,46.3,46.3,46.3,46.16,46.16,0.505,0.505,0.505,0.506,0.497,0.497,0 03AUG2021:01:30:00,15min,Peter Sinks,UCC,270,43.9,45.4,42.7,45.39,45.54,45.12,46.27,8/3/2021 01:22:42,8/3/2021 01:22:42,8/3/2021 01:18:04,8/3/2021 01:18:05,45.68,45.63,8/3/2021 01:23:05,8/3/2021 01:23:05,41.55,41.72,42.87,44.03,8/3/2021 01:28:34,8/3/2021 01:28:34,8/3/2021 01:28:44,8/3/2021 01:28:40,42.38,42.33,8/3/2021 01:28:38,8/3/2021 01:28:38,43.67,43.87,44.10,45.29,44.04,43.99,0.7230,0.7150,0.4760,0.4570,0.6730,0.6730,-0,-0,03AUG2021:01:29:53,1.5,8/3/2021 01:15:52,0.3,333,31.9000,2430,8/3/2021 01:15:01,2400,8/3/2021 01:15:03,2423,12.6,45.36,45.36,45.36,45.37,8/3/2021 01:23:09,8/3/2021 01:23:09,8/3/2021 01:23:09,8/3/2021 01:23:08,45.47,45.47,8/3/2021 01:23:12,8/3/2021 01:23:12,42.74,42.75,42.74,42.74,8/3/2021 01:28:47,8/3/2021 01:28:47,8/3/2021 01:28:46,8/3/2021 01:28:46,42.68,42.68,8/3/2021 01:29:01,8/3/2021 01:29:00,44.24,44.24,44.24,44.24,44.02,44.02,0.555,0.554,0.555,0.556,0.644,0.644,0 03AUG2021:01:45:00,15min,Peter Sinks,UCC,270,43.5,46.0,41.8,46.08,46.10,45.49,46.97,8/3/2021 01:43:49,8/3/2021 01:43:43,8/3/2021 01:44:18,8/3/2021 01:44:18,46.28,46.23,8/3/2021 01:43:40,8/3/2021 01:43:40,40.66,40.86,41.82,43.12,8/3/2021 01:31:01,8/3/2021 01:31:01,8/3/2021 01:31:02,8/3/2021 01:31:02,41.33,41.27,8/3/2021 01:31:02,8/3/2021 01:31:02,43.34,43.48,43.45,44.77,43.67,43.62,1.2330,1.1990,0.7420,0.7650,1.1410,1.1410,-0,-0,03AUG2021:01:32:37,2.0,8/3/2021 01:34:31,0.6,3,56.9000,2430,8/3/2021 01:30:01,2400,8/3/2021 01:30:02,2422,12.6,45.96,45.96,45.96,45.96,8/3/2021 01:44:21,8/3/2021 01:44:21,8/3/2021 01:44:20,8/3/2021 01:44:20,46.08,46.08,8/3/2021 01:43:59,8/3/2021 01:43:59,41.83,41.84,41.83,41.83,8/3/2021 01:31:07,8/3/2021 01:31:08,8/3/2021 01:31:06,8/3/2021 01:31:06,41.7,41.7,8/3/2021 01:31:20,8/3/2021 01:31:19,43.76,43.76,43.76,43.76,43.64,43.64,0.928,0.926,0.928,0.93,1.078,1.078,0 03AUG2021:02:00:00,15min,Peter Sinks,UCC,270,43.0,45.2,41.6,44.99,45.06,44.81,46.21,8/3/2021 01:45:25,8/3/2021 01:45:25,8/3/2021 01:45:32,8/3/2021 01:45:34,45.23,45.18,8/3/2021 01:45:25,8/3/2021 01:45:25,40.35,40.48,41.87,43.26,8/3/2021 01:46:03,8/3/2021 01:46:02,8/3/2021 01:46:52,8/3/2021 01:46:51,41.18,41.12,8/3/2021 01:46:06,8/3/2021 01:46:06,42.83,42.93,43.25,44.68,43.19,43.14,1.0320,1.0100,0.6940,0.6890,0.9640,0.9640,-0,-0,03AUG2021:01:46:37,2.2,8/3/2021 01:54:22,0.4,353,60.0400,2430,8/3/2021 01:45:02,2400,8/3/2021 01:45:01,2420,12.5,45.21,45.21,45.21,45.21,8/3/2021 01:45:36,8/3/2021 01:45:35,8/3/2021 01:45:35,8/3/2021 01:45:35,45.11,45.11,8/3/2021 01:45:44,8/3/2021 01:45:44,41.76,41.76,41.76,41.75,8/3/2021 01:46:55,8/3/2021 01:46:55,8/3/2021 01:46:54,8/3/2021 01:46:54,41.42,41.42,8/3/2021 01:46:30,8/3/2021 01:46:29,43.44,43.44,43.44,43.44,43.19,43.19,0.818,0.817,0.818,0.819,0.926,0.925,0 03AUG2021:02:15:00,15min,Peter Sinks,UCC,270,42.0,43.6,41.1,43.59,43.67,43.26,44.79,8/3/2021 02:01:12,8/3/2021 02:01:12,8/3/2021 02:01:14,8/3/2021 02:01:13,43.73,43.67,8/3/2021 02:03:47,8/3/2021 02:03:47,39.66,39.74,41.08,42.48,8/3/2021 02:02:50,8/3/2021 02:02:50,8/3/2021 02:02:52,8/3/2021 02:02:51,40.58,40.52,8/3/2021 02:04:27,8/3/2021 02:04:27,41.80,41.88,42.24,43.71,42.13,42.07,0.7220,0.7110,0.4540,0.4620,0.6420,0.6420,-0,-0,03AUG2021:02:09:24,1.8,8/3/2021 02:02:25,0.3,240,61.7300,2430,8/3/2021 02:00:01,2400,8/3/2021 02:00:03,2418,12.5,43.65,43.65,43.65,43.65,8/3/2021 02:03:54,8/3/2021 02:03:54,8/3/2021 02:03:54,8/3/2021 02:03:54,43.49,43.49,8/3/2021 02:03:57,8/3/2021 02:03:57,41.25,41.25,41.24,41.23,8/3/2021 02:02:59,8/3/2021 02:02:59,8/3/2021 02:02:59,8/3/2021 02:02:59,40.88,40.88,8/3/2021 02:04:46,8/3/2021 02:04:46,42.4,42.4,42.4,42.4,42.11,42.11,0.534,0.533,0.534,0.535,0.581,0.581,0 03AUG2021:02:30:00,15min,Peter Sinks,UCC,270,40.7,43.2,39.3,43.33,43.36,43.52,44.95,8/3/2021 02:16:41,8/3/2021 02:16:41,8/3/2021 02:16:45,8/3/2021 02:16:46,43.35,43.30,8/3/2021 02:16:43,8/3/2021 02:16:43,38.30,38.39,39.94,41.32,8/3/2021 02:25:50,8/3/2021 02:25:50,8/3/2021 02:26:22,8/3/2021 02:26:21,38.77,38.72,8/3/2021 02:25:52,8/3/2021 02:25:52,40.54,40.60,41.22,42.66,40.88,40.83,1.0840,1.0640,0.8520,0.8560,1.0290,1.0290,-0,-0,03AUG2021:02:27:40,1.8,8/3/2021 02:22:46,0.5,305,25.9500,2430,8/3/2021 02:15:01,2400,8/3/2021 02:15:02,2417,12.5,43.58,43.57,43.58,43.59,8/3/2021 02:16:48,8/3/2021 02:16:48,8/3/2021 02:16:48,8/3/2021 02:16:48,42.85,42.85,8/3/2021 02:16:57,8/3/2021 02:16:56,39.61,39.61,39.61,39.6,8/3/2021 02:26:03,8/3/2021 02:26:03,8/3/2021 02:26:03,8/3/2021 02:26:02,38.9,38.9,8/3/2021 02:26:17,8/3/2021 02:26:16,41.28,41.28,41.28,41.27,40.89,40.89,0.936,0.934,0.935,0.936,1.002,1.002,0 03AUG2021:02:45:00,15min,Peter Sinks,UCC,270,39.6,41.3,38.5,41.11,41.16,41.13,42.52,8/3/2021 02:36:00,8/3/2021 02:36:00,8/3/2021 02:35:45,8/3/2021 02:35:44,41.40,41.35,8/3/2021 02:36:02,8/3/2021 02:36:02,37.16,37.21,38.97,40.25,8/3/2021 02:43:36,8/3/2021 02:43:36,8/3/2021 02:45:00,8/3/2021 02:45:00,37.87,37.82,8/3/2021 02:43:35,8/3/2021 02:43:35,39.48,39.55,40.06,41.44,39.80,39.75,0.7470,0.7400,0.4220,0.4320,0.6830,0.6830,-0,-0,03AUG2021:02:30:03,2.2,8/3/2021 02:44:29,0.2,221,46.0400,2430,8/3/2021 02:30:02,2400,8/3/2021 02:30:01,2415,12.6,41.38,41.38,41.38,41.38,8/3/2021 02:35:55,8/3/2021 02:36:02,8/3/2021 02:36:02,8/3/2021 02:35:55,41.24,41.24,8/3/2021 02:36:12,8/3/2021 02:36:12,38.77,38.77,38.77,38.76,8/3/2021 02:43:40,8/3/2021 02:43:40,8/3/2021 02:43:39,8/3/2021 02:43:39,38.3,38.3,8/3/2021 02:43:56,8/3/2021 02:43:55,40.15,40.15,40.15,40.15,39.79,39.79,0.547,0.546,0.547,0.547,0.634,0.633,0 03AUG2021:03:00:00,15min,Peter Sinks,UCC,270,39.7,41.9,37.9,41.84,41.85,41.48,42.86,8/3/2021 02:48:38,8/3/2021 02:48:36,8/3/2021 02:49:04,8/3/2021 02:49:03,42.07,42.02,8/3/2021 02:48:52,8/3/2021 02:48:52,36.67,36.76,38.54,39.86,8/3/2021 02:50:51,8/3/2021 02:50:51,8/3/2021 02:45:07,8/3/2021 02:45:06,37.12,37.07,8/3/2021 02:50:54,8/3/2021 02:50:54,39.55,39.61,40.04,41.35,39.85,39.80,1.0330,1.0160,0.5820,0.5880,0.9340,0.9340,-0,-0,03AUG2021:02:51:46,1.8,8/3/2021 02:59:07,0.2,82,40.7800,2430,8/3/2021 02:45:02,2400,8/3/2021 02:45:01,2414,12.5,41.87,41.86,41.87,41.88,8/3/2021 02:49:06,8/3/2021 02:49:05,8/3/2021 02:49:05,8/3/2021 02:49:05,41.94,41.94,8/3/2021 02:49:06,8/3/2021 02:49:05,38.22,38.23,38.22,38.21,8/3/2021 02:51:03,8/3/2021 02:51:02,8/3/2021 02:51:02,8/3/2021 02:51:02,37.5,37.5,8/3/2021 02:51:09,8/3/2021 02:51:09,40.13,40.13,40.13,40.13,39.81,39.81,0.75,0.748,0.75,0.752,0.844,0.844,0 03AUG2021:03:15:00,15min,Peter Sinks,UCC,270,41.4,46.1,38.7,48.33,47.68,47.53,48.88,8/3/2021 03:12:10,8/3/2021 03:12:09,8/3/2021 03:12:10,8/3/2021 03:12:10,46.66,46.61,8/3/2021 03:12:10,8/3/2021 03:12:10,37.74,37.70,39.05,40.23,8/3/2021 03:01:11,8/3/2021 03:01:10,8/3/2021 03:04:46,8/3/2021 03:04:45,38.17,38.12,8/3/2021 03:01:13,8/3/2021 03:01:13,41.33,41.22,41.85,43.03,41.52,41.46,2.3540,2.1830,2.1360,2.1040,2.2370,2.2370,-0,-0,03AUG2021:03:00:12,4.4,8/3/2021 03:00:40,1.3,118,79.0600,2430,8/3/2021 03:00:02,2370,8/3/2021 03:07:49,2412,12.6,46.76,46.75,46.76,46.76,8/3/2021 03:12:18,8/3/2021 03:12:18,8/3/2021 03:12:18,8/3/2021 03:12:18,45.52,45.52,8/3/2021 03:12:29,8/3/2021 03:12:28,38.87,38.88,38.87,38.87,8/3/2021 03:04:54,8/3/2021 03:04:54,8/3/2021 03:04:53,8/3/2021 03:04:53,38.58,38.58,8/3/2021 03:01:35,8/3/2021 03:01:35,41.81,41.82,41.82,41.82,41.42,41.42,2.141,2.14,2.142,2.143,2.169,2.17,0 03AUG2021:03:30:00,15min,Peter Sinks,UCC,270,44.7,47.7,42.7,49.82,49.30,48.17,49.01,8/3/2021 03:21:34,8/3/2021 03:21:34,8/3/2021 03:21:36,8/3/2021 03:21:35,48.24,48.19,8/3/2021 03:21:35,8/3/2021 03:21:35,41.14,41.20,43.17,44.16,8/3/2021 03:19:14,8/3/2021 03:19:14,8/3/2021 03:19:10,8/3/2021 03:19:11,42.08,42.02,8/3/2021 03:19:16,8/3/2021 03:19:16,44.61,44.50,45.33,46.26,44.87,44.81,1.2960,1.2000,0.9700,0.9330,0.9970,0.9970,-0,-0,03AUG2021:03:15:08,4.6,8/3/2021 03:21:28,1.8,159,81.4000,2430,8/3/2021 03:15:01,2400,8/3/2021 03:15:02,2410,12.5,48.27,48.27,48.28,48.28,8/3/2021 03:21:39,8/3/2021 03:21:38,8/3/2021 03:21:38,8/3/2021 03:21:38,47.06,47.07,8/3/2021 03:21:43,8/3/2021 03:21:43,42.6,42.61,42.6,42.59,8/3/2021 03:19:19,8/3/2021 03:19:19,8/3/2021 03:19:19,8/3/2021 03:19:19,42.73,42.73,8/3/2021 03:19:31,8/3/2021 03:19:30,45.17,45.17,45.17,45.17,44.83,44.83,1.027,1.025,1.027,1.028,0.91,0.91,0 03AUG2021:03:45:00,15min,Peter Sinks,UCC,270,45.7,49.5,43.6,51.29,50.63,50.04,50.69,8/3/2021 03:35:08,8/3/2021 03:38:59,8/3/2021 03:38:55,8/3/2021 03:35:10,49.74,49.69,8/3/2021 03:39:00,8/3/2021 03:39:00,42.58,42.70,44.47,45.14,8/3/2021 03:37:46,8/3/2021 03:37:46,8/3/2021 03:31:36,8/3/2021 03:33:37,43.13,43.08,8/3/2021 03:31:36,8/3/2021 03:31:36,45.62,45.53,46.45,47.19,45.86,45.81,1.9390,1.7930,1.3000,1.3040,1.4420,1.4420,-0,-0,03AUG2021:03:30:02,5.3,8/3/2021 03:39:18,1.4,131,61.7300,2430,8/3/2021 03:30:02,2400,8/3/2021 03:30:01,2409,12.6,50.2,50.19,50.2,50.21,8/3/2021 03:39:03,8/3/2021 03:39:02,8/3/2021 03:39:02,8/3/2021 03:39:02,48.9,48.9,8/3/2021 03:39:14,8/3/2021 03:39:13,43.89,43.89,43.88,43.88,8/3/2021 03:31:43,8/3/2021 03:31:43,8/3/2021 03:31:43,8/3/2021 03:31:43,43.34,43.33,8/3/2021 03:31:48,8/3/2021 03:31:47,46.19,46.19,46.19,46.2,45.82,45.82,1.477,1.475,1.478,1.48,1.316,1.316,0 03AUG2021:04:00:00,15min,Peter Sinks,UCC,270,51.3,53.4,44.9,53.02,52.86,54.39,54.85,8/3/2021 03:54:44,8/3/2021 03:54:44,8/3/2021 03:53:38,8/3/2021 03:53:38,53.36,53.30,8/3/2021 03:53:39,8/3/2021 03:53:39,43.62,43.70,45.37,45.94,8/3/2021 03:45:08,8/3/2021 03:45:08,8/3/2021 03:45:11,8/3/2021 03:45:10,44.63,44.58,8/3/2021 03:45:13,8/3/2021 03:45:13,51.21,51.07,52.67,53.19,51.48,51.42,1.7910,1.7500,1.9210,1.8550,1.7860,1.7870,-0,-0,03AUG2021:03:45:03,9.4,8/3/2021 03:49:58,3.8,84,27.9000,2430,8/3/2021 03:45:05,2400,8/3/2021 03:45:01,2408,12.6,53.66,53.66,53.66,53.66,8/3/2021 03:54:48,8/3/2021 03:54:48,8/3/2021 03:54:48,8/3/2021 03:54:47,53.06,53.06,8/3/2021 03:53:49,8/3/2021 03:53:48,44.81,44.82,44.81,44.81,8/3/2021 03:45:19,8/3/2021 03:45:19,8/3/2021 03:45:19,8/3/2021 03:45:18,45.04,45.04,8/3/2021 03:45:31,8/3/2021 03:45:30,51.98,51.98,51.98,51.98,51.35,51.36,1.88,1.877,1.875,1.873,1.881,1.877,0 03AUG2021:04:15:00,15min,Peter Sinks,UCC,270,50.5,53.4,46.9,53.14,53.08,54.45,54.85,8/3/2021 04:06:04,8/3/2021 04:06:04,8/3/2021 04:01:42,8/3/2021 04:01:42,53.36,53.31,8/3/2021 04:06:01,8/3/2021 04:06:01,45.28,45.41,47.89,48.49,8/3/2021 04:14:58,8/3/2021 04:14:58,8/3/2021 04:15:00,8/3/2021 04:14:41,46.06,46.01,8/3/2021 04:14:57,8/3/2021 04:14:57,50.33,50.33,51.89,52.29,50.78,50.73,1.9890,1.9420,1.8390,1.8100,1.8720,1.8720,-0,-0,03AUG2021:04:00:06,6.1,8/3/2021 04:01:19,2.2,162,90.2000,2430,8/3/2021 04:00:01,2400,8/3/2021 04:00:02,2406,12.6,53.7,53.7,53.71,53.71,8/3/2021 04:01:50,8/3/2021 04:01:49,8/3/2021 04:01:49,8/3/2021 04:01:49,53.15,53.15,8/3/2021 04:06:12,8/3/2021 04:06:11,46.99,46.97,46.97,46.97,8/3/2021 04:15:00,8/3/2021 04:15:00,8/3/2021 04:15:00,8/3/2021 04:15:00,46.73,46.71,8/3/2021 04:15:00,8/3/2021 04:15:00,51.26,51.26,51.26,51.25,50.84,50.84,1.834,1.835,1.837,1.838,1.775,1.778,0 03AUG2021:04:30:00,15min,Peter Sinks,UCC,270,49.1,52.6,46.4,52.75,52.59,53.07,53.68,8/3/2021 04:24:43,8/3/2021 04:24:43,8/3/2021 04:24:21,8/3/2021 04:24:22,52.76,52.70,8/3/2021 04:24:45,8/3/2021 04:24:45,45.22,45.33,47.44,47.92,8/3/2021 04:15:11,8/3/2021 04:15:11,8/3/2021 04:16:57,8/3/2021 04:16:57,45.84,45.78,8/3/2021 04:15:11,8/3/2021 04:15:11,48.98,48.92,49.98,50.50,49.24,49.19,1.6900,1.6300,1.3730,1.3800,1.5510,1.5510,-0,-0,03AUG2021:04:15:02,5.7,8/3/2021 04:23:09,1.8,347,59.9700,2430,8/3/2021 04:15:05,2400,8/3/2021 04:15:01,2407,12.6,52.89,52.89,52.89,52.89,8/3/2021 04:24:31,8/3/2021 04:24:30,8/3/2021 04:24:30,8/3/2021 04:24:30,52.39,52.39,8/3/2021 04:24:51,8/3/2021 04:24:50,46.78,46.78,46.78,46.78,8/3/2021 04:15:17,8/3/2021 04:15:17,8/3/2021 04:15:17,8/3/2021 04:15:16,45.92,45.92,8/3/2021 04:15:40,8/3/2021 04:15:39,49.56,49.56,49.56,49.56,49.14,49.15,1.478,1.476,1.477,1.478,1.529,1.528,0 03AUG2021:04:45:00,15min,Peter Sinks,UCC,270,51.0,52.9,48.4,53.00,52.70,53.71,54.32,8/3/2021 04:32:51,8/3/2021 04:32:49,8/3/2021 04:33:54,8/3/2021 04:33:42,52.90,52.85,8/3/2021 04:33:59,8/3/2021 04:33:59,47.09,47.15,49.22,49.80,8/3/2021 04:31:15,8/3/2021 04:31:13,8/3/2021 04:31:16,8/3/2021 04:31:15,47.87,47.81,8/3/2021 04:31:12,8/3/2021 04:31:12,50.93,50.82,51.80,52.41,51.24,51.19,1.2680,1.1940,0.9490,0.9690,1.0840,1.0840,-0,-0,03AUG2021:04:44:24,6.8,8/3/2021 04:33:24,1.3,131,41.2600,2430,8/3/2021 04:30:04,2400,8/3/2021 04:30:01,2407,12.6,53.23,53.23,53.23,53.24,8/3/2021 04:34:04,8/3/2021 04:34:04,8/3/2021 04:34:04,8/3/2021 04:34:04,52.56,52.56,8/3/2021 04:34:10,8/3/2021 04:34:09,48.51,48.52,48.51,48.5,8/3/2021 04:31:17,8/3/2021 04:31:16,8/3/2021 04:31:16,8/3/2021 04:31:16,48.25,48.25,8/3/2021 04:31:24,8/3/2021 04:31:23,51.49,51.49,51.49,51.49,51.22,51.22,1.037,1.037,1.038,1.038,1.043,1.043,0 03AUG2021:05:00:00,15min,Peter Sinks,UCC,270,49.0,52.7,46.9,52.62,52.42,53.67,54.48,8/3/2021 04:59:20,8/3/2021 04:59:19,8/3/2021 04:59:21,8/3/2021 04:59:20,52.60,52.55,8/3/2021 04:59:21,8/3/2021 04:59:21,45.54,45.54,47.45,48.29,8/3/2021 04:50:32,8/3/2021 04:50:32,8/3/2021 04:50:39,8/3/2021 04:50:38,46.44,46.38,8/3/2021 04:50:34,8/3/2021 04:50:34,48.88,48.82,49.78,50.54,49.20,49.15,1.6190,1.5370,1.2770,1.2840,1.4600,1.4600,0,0,03AUG2021:05:00:00,9.4,8/3/2021 04:59:25,1.5,66,72.3900,2460,8/3/2021 04:59:24,2400,8/3/2021 04:45:01,2406,12.6,53.12,53.11,53.12,53.12,8/3/2021 04:59:26,8/3/2021 04:59:26,8/3/2021 04:59:26,8/3/2021 04:59:26,52.22,52.23,8/3/2021 04:59:41,8/3/2021 04:59:40,47.02,47.03,47.02,47.01,8/3/2021 04:50:42,8/3/2021 04:50:41,8/3/2021 04:50:41,8/3/2021 04:50:41,46.77,46.77,8/3/2021 04:50:50,8/3/2021 04:50:49,49.5,49.5,49.5,49.5,49.16,49.16,1.339,1.339,1.34,1.341,1.407,1.408,0 03AUG2021:05:15:00,15min,Peter Sinks,UCC,270,50.3,53.3,48.3,53.22,53.08,54.24,55.03,8/3/2021 05:02:43,8/3/2021 05:02:43,8/3/2021 05:02:40,8/3/2021 05:02:41,53.21,53.15,8/3/2021 05:02:41,8/3/2021 05:02:41,46.60,46.72,48.71,49.38,8/3/2021 05:10:32,8/3/2021 05:10:32,8/3/2021 05:10:38,8/3/2021 05:10:37,47.87,47.81,8/3/2021 05:10:41,8/3/2021 05:10:41,50.20,50.14,51.10,51.91,50.55,50.49,1.3150,1.2290,1.1680,1.1590,1.0860,1.0860,1,1,03AUG2021:05:15:00,8.1,8/3/2021 05:02:23,1.9,102,53.4500,2430,8/3/2021 05:00:07,2400,8/3/2021 05:00:01,2405,12.6,53.77,53.77,53.77,53.77,8/3/2021 05:02:45,8/3/2021 05:02:45,8/3/2021 05:02:45,8/3/2021 05:02:45,52.91,52.91,8/3/2021 05:03:03,8/3/2021 05:03:02,48.12,48.13,48.12,48.12,8/3/2021 05:10:43,8/3/2021 05:10:42,8/3/2021 05:10:42,8/3/2021 05:10:42,48.44,48.44,8/3/2021 05:11:04,8/3/2021 05:11:03,50.85,50.85,50.84,50.84,50.54,50.54,1.15,1.149,1.15,1.151,1.039,1.038,0 03AUG2021:05:30:00,15min,Peter Sinks,UCC,270,47.8,52.2,44.4,52.60,52.23,52.50,53.48,8/3/2021 05:18:12,8/3/2021 05:18:15,8/3/2021 05:18:19,8/3/2021 05:18:19,52.15,52.10,8/3/2021 05:18:26,8/3/2021 05:18:26,42.57,42.69,45.86,47.00,8/3/2021 05:28:54,8/3/2021 05:28:54,8/3/2021 05:28:54,8/3/2021 05:28:55,43.73,43.68,8/3/2021 05:28:54,8/3/2021 05:28:54,47.60,47.58,48.70,49.63,47.98,47.93,2.1520,2.0700,1.5130,1.4840,1.9430,1.9430,3,5,03AUG2021:05:30:00,3.9,8/3/2021 05:20:52,1.1,189,48.7900,2430,8/3/2021 05:15:08,2400,8/3/2021 05:15:01,2403,12.6,52.58,52.58,52.59,52.59,8/3/2021 05:18:27,8/3/2021 05:18:26,8/3/2021 05:18:26,8/3/2021 05:18:26,51.9,51.9,8/3/2021 05:18:48,8/3/2021 05:18:47,44.69,44.69,44.69,44.68,8/3/2021 05:29:01,8/3/2021 05:29:01,8/3/2021 05:29:00,8/3/2021 05:29:00,44.06,44.06,8/3/2021 05:29:13,8/3/2021 05:29:13,48.4,48.4,48.4,48.4,48.03,48.03,1.753,1.751,1.752,1.753,1.914,1.913,0 03AUG2021:05:45:00,15min,Peter Sinks,UCC,270,44.2,48.1,41.9,47.98,47.85,47.84,48.95,8/3/2021 05:30:40,8/3/2021 05:30:40,8/3/2021 05:30:48,8/3/2021 05:30:48,48.09,48.04,8/3/2021 05:30:52,8/3/2021 05:30:52,39.21,39.19,41.96,43.09,8/3/2021 05:45:00,8/3/2021 05:45:00,8/3/2021 05:45:00,8/3/2021 05:45:00,40.80,40.75,8/3/2021 05:45:00,8/3/2021 05:45:00,44.00,44.00,45.00,46.09,44.41,44.36,1.9000,1.8430,1.4260,1.4010,1.7520,1.7520,7,9,03AUG2021:05:45:00,3.1,8/3/2021 05:30:11,0.4,255,43.7200,2430,8/3/2021 05:30:10,2400,8/3/2021 05:30:01,2404,12.5,48.1,48.1,48.1,48.1,8/3/2021 05:30:54,8/3/2021 05:30:54,8/3/2021 05:30:54,8/3/2021 05:30:53,48,48,8/3/2021 05:31:17,8/3/2021 05:31:16,41.97,41.94,41.92,41.9,8/3/2021 05:45:00,8/3/2021 05:45:00,8/3/2021 05:45:00,8/3/2021 05:45:00,41.78,41.76,8/3/2021 05:45:00,8/3/2021 05:45:00,44.82,44.82,44.81,44.81,44.46,44.46,1.587,1.587,1.588,1.588,1.7,1.701,0 03AUG2021:06:00:00,15min,Peter Sinks,UCC,270,42.4,45.6,40.6,45.95,45.71,45.04,46.33,8/3/2021 05:50:42,8/3/2021 05:50:42,8/3/2021 05:50:48,8/3/2021 05:50:47,45.83,45.78,8/3/2021 05:50:47,8/3/2021 05:50:47,38.83,38.85,40.86,41.98,8/3/2021 05:45:03,8/3/2021 05:45:03,8/3/2021 05:49:11,8/3/2021 05:49:10,40.12,40.07,8/3/2021 05:45:04,8/3/2021 05:45:04,42.23,42.22,42.65,43.84,42.55,42.50,1.3580,1.2970,0.8350,0.8420,1.2040,1.2040,14,20,03AUG2021:06:00:00,3.1,8/3/2021 05:47:40,0.7,282,64.4500,4770,8/3/2021 05:46:20,2400,8/3/2021 05:45:01,4518,12.5,45.65,45.65,45.65,45.66,8/3/2021 05:50:49,8/3/2021 05:50:48,8/3/2021 05:50:48,8/3/2021 05:50:48,45.53,45.53,8/3/2021 05:50:53,8/3/2021 05:50:52,40.67,40.67,40.67,40.66,8/3/2021 05:49:19,8/3/2021 05:49:18,8/3/2021 05:49:18,8/3/2021 05:49:18,40.47,40.47,8/3/2021 05:49:23,8/3/2021 05:49:22,42.73,42.73,42.73,42.73,42.52,42.52,1.033,1.032,1.033,1.035,1.145,1.146,0 03AUG2021:06:15:00,15min,Peter Sinks,UCC,270,46.1,51.9,40.8,52.94,52.45,52.31,53.11,8/3/2021 06:06:05,8/3/2021 06:06:05,8/3/2021 06:06:26,8/3/2021 06:06:25,52.15,52.10,8/3/2021 06:06:26,8/3/2021 06:06:26,39.39,39.44,40.89,42.08,8/3/2021 06:02:00,8/3/2021 06:02:00,8/3/2021 06:02:03,8/3/2021 06:02:02,40.43,40.37,8/3/2021 06:02:02,8/3/2021 06:02:02,46.01,45.93,46.17,47.16,46.26,46.20,3.1050,3.0060,2.7180,2.5920,2.8370,2.8370,23,38,03AUG2021:06:15:00,7.5,8/3/2021 06:06:07,1.4,327,62.7600,4740,8/3/2021 06:00:31,4680,8/3/2021 06:00:02,4715,12.5,52.23,52.22,52.23,52.24,8/3/2021 06:06:10,8/3/2021 06:06:10,8/3/2021 06:06:09,8/3/2021 06:06:09,51.56,51.56,8/3/2021 06:06:33,8/3/2021 06:06:33,40.7,40.71,40.7,40.69,8/3/2021 06:02:12,8/3/2021 06:02:11,8/3/2021 06:02:11,8/3/2021 06:02:11,40.83,40.83,8/3/2021 06:02:24,8/3/2021 06:02:23,46.26,46.26,46.26,46.27,46.15,46.15,2.785,2.782,2.784,2.785,2.785,2.783,0 03AUG2021:06:30:00,15min,Peter Sinks,UCC,270,48.8,51.7,46.2,52.29,52.09,53.01,53.88,8/3/2021 06:22:54,8/3/2021 06:22:54,8/3/2021 06:30:00,8/3/2021 06:30:00,51.55,51.50,8/3/2021 06:29:59,8/3/2021 06:29:59,44.98,45.22,46.38,47.25,8/3/2021 06:15:45,8/3/2021 06:15:45,8/3/2021 06:15:48,8/3/2021 06:15:47,46.14,46.08,8/3/2021 06:20:03,8/3/2021 06:20:03,48.72,48.68,49.74,50.64,49.01,48.96,1.7690,1.7090,1.8110,1.7760,1.5690,1.5690,112,156,03AUG2021:06:29:57,4.4,8/3/2021 06:25:14,1.4,212,47.2200,4800,8/3/2021 06:22:47,4680,8/3/2021 06:15:42,4729,12.5,52.21,52.21,52.21,52.2,8/3/2021 06:29:19,8/3/2021 06:29:19,8/3/2021 06:29:19,8/3/2021 06:29:18,51.25,51.26,8/3/2021 06:30:00,8/3/2021 06:30:00,46.11,46.11,46.11,46.1,8/3/2021 06:15:56,8/3/2021 06:15:56,8/3/2021 06:15:56,8/3/2021 06:15:56,46.22,46.22,8/3/2021 06:20:22,8/3/2021 06:20:22,49.41,49.41,49.42,49.42,48.91,48.91,1.671,1.67,1.672,1.673,1.501,1.501,0 03AUG2021:06:45:00,15min,Peter Sinks,UCC,270,53.1,55.6,51.6,55.35,55.26,56.32,57.10,8/3/2021 06:44:43,8/3/2021 06:44:43,8/3/2021 06:41:23,8/3/2021 06:41:21,55.62,55.57,8/3/2021 06:44:46,8/3/2021 06:44:46,50.63,50.68,52.59,53.41,8/3/2021 06:30:26,8/3/2021 06:30:26,8/3/2021 06:30:47,8/3/2021 06:30:47,51.18,51.13,8/3/2021 06:30:39,8/3/2021 06:30:39,52.95,52.92,54.64,55.41,53.28,53.22,1.1610,1.1390,1.0650,1.0510,1.0890,1.0890,178,200,03AUG2021:06:44:56,5.7,8/3/2021 06:31:35,1.8,173,31.4700,4800,8/3/2021 06:44:34,4710,8/3/2021 06:30:22,4745,12.6,55.82,55.82,55.82,55.82,8/3/2021 06:44:47,8/3/2021 06:44:47,8/3/2021 06:44:47,8/3/2021 06:44:47,55.37,55.37,8/3/2021 06:44:52,8/3/2021 06:44:51,51.97,51.97,51.97,51.96,8/3/2021 06:30:40,8/3/2021 06:30:39,8/3/2021 06:30:39,8/3/2021 06:30:39,51.27,51.28,8/3/2021 06:30:01,8/3/2021 06:30:01,53.95,53.95,53.96,53.96,53.18,53.18,1.065,1.064,1.065,1.065,1.059,1.06,0 03AUG2021:07:00:00,15min,Peter Sinks,UCC,270,55.4,56.6,54.7,56.23,56.18,57.08,57.63,8/3/2021 06:59:50,8/3/2021 06:59:03,8/3/2021 06:59:34,8/3/2021 06:59:32,56.67,56.62,8/3/2021 06:59:56,8/3/2021 06:59:56,53.47,53.55,55.36,56.05,8/3/2021 06:47:25,8/3/2021 06:47:25,8/3/2021 06:49:05,8/3/2021 06:49:03,54.42,54.36,8/3/2021 06:45:29,8/3/2021 06:45:29,55.19,55.16,56.16,56.82,55.57,55.52,0.5560,0.5390,0.3680,0.3380,0.5220,0.5220,223,247,03AUG2021:06:59:56,7.9,8/3/2021 06:47:41,3.2,133,32.0300,4800,8/3/2021 06:53:13,4740,8/3/2021 06:45:02,4759,12.6,56.7,56.7,56.7,56.7,8/3/2021 06:59:43,8/3/2021 06:59:42,8/3/2021 06:59:42,8/3/2021 06:59:42,56.49,56.49,8/3/2021 06:59:59,8/3/2021 06:59:58,54.92,54.92,54.92,54.91,8/3/2021 06:49:08,8/3/2021 06:49:07,8/3/2021 06:49:07,8/3/2021 06:49:07,54.51,54.5,8/3/2021 06:45:52,8/3/2021 06:45:52,55.82,55.82,55.82,55.82,55.52,55.52,0.399,0.399,0.4,0.4,0.491,0.492,0 03AUG2021:07:15:00,15min,Peter Sinks,UCC,270,56.6,57.4,56.1,57.02,57.07,57.97,58.41,8/3/2021 07:12:03,8/3/2021 07:12:03,8/3/2021 07:13:46,8/3/2021 07:01:45,57.50,57.45,8/3/2021 07:12:38,8/3/2021 07:12:38,55.15,55.14,56.52,57.07,8/3/2021 07:00:40,8/3/2021 07:00:41,8/3/2021 07:00:40,8/3/2021 07:00:40,55.85,55.79,8/3/2021 07:00:39,8/3/2021 07:00:39,56.43,56.42,57.32,57.79,56.88,56.82,0.3340,0.3290,0.2870,0.2250,0.3280,0.3280,269,293,03AUG2021:07:14:55,11.0,8/3/2021 07:12:18,4.6,148,21.0700,4800,8/3/2021 07:01:35,4740,8/3/2021 07:00:03,4775,12.6,57.4,57.4,57.4,57.4,8/3/2021 07:12:41,8/3/2021 07:12:40,8/3/2021 07:12:40,8/3/2021 07:12:40,57.33,57.33,8/3/2021 07:13:30,8/3/2021 07:13:29,56.17,56.17,56.17,56.17,8/3/2021 07:00:43,8/3/2021 07:00:43,8/3/2021 07:00:43,8/3/2021 07:00:43,56.07,56.07,8/3/2021 07:00:59,8/3/2021 07:00:59,56.99,56.99,56.99,56.99,56.84,56.84,0.253,0.253,0.253,0.252,0.315,0.315,0 03AUG2021:07:30:00,15min,Peter Sinks,UCC,270,57.3,57.9,57.1,57.76,57.74,58.16,58.13,8/3/2021 07:28:54,8/3/2021 07:28:54,8/3/2021 07:28:38,8/3/2021 07:28:38,58.11,58.05,8/3/2021 07:28:53,8/3/2021 07:28:53,56.61,56.60,57.34,57.47,8/3/2021 07:19:43,8/3/2021 07:19:44,8/3/2021 07:17:05,8/3/2021 07:17:05,57.20,57.15,8/3/2021 07:15:01,8/3/2021 07:15:01,57.09,57.09,57.71,57.76,57.55,57.50,0.2000,0.2010,0.1860,0.1410,0.1960,0.1960,316,339,03AUG2021:07:29:59,10.5,8/3/2021 07:17:55,5.1,137,18.0800,4830,8/3/2021 07:17:56,4770,8/3/2021 07:15:01,4793,12.7,57.84,57.84,57.84,57.84,8/3/2021 07:28:57,8/3/2021 07:28:57,8/3/2021 07:28:57,8/3/2021 07:28:57,58.01,58.01,8/3/2021 07:29:18,8/3/2021 07:29:17,57.1,57.1,57.1,57.1,8/3/2021 07:17:07,8/3/2021 07:17:07,8/3/2021 07:17:07,8/3/2021 07:17:07,57.19,57.19,8/3/2021 07:15:01,8/3/2021 07:15:01,57.41,57.41,57.41,57.41,57.51,57.51,0.164,0.164,0.164,0.164,0.177,0.177,0 03AUG2021:07:45:00,15min,Peter Sinks,UCC,270,58.0,58.7,57.7,58.78,58.84,59.25,59.20,8/3/2021 07:42:01,8/3/2021 07:42:00,8/3/2021 07:36:37,8/3/2021 07:36:37,58.93,58.88,8/3/2021 07:42:00,8/3/2021 07:42:00,57.17,57.19,57.95,57.93,8/3/2021 07:31:07,8/3/2021 07:31:07,8/3/2021 07:32:42,8/3/2021 07:30:02,57.58,57.53,8/3/2021 07:31:11,8/3/2021 07:31:11,57.75,57.77,58.42,58.40,58.26,58.21,0.2930,0.3000,0.2620,0.2570,0.2600,0.2600,363,388,03AUG2021:07:44:59,10.1,8/3/2021 07:38:47,4.8,138,30.7300,4860,8/3/2021 07:44:51,4770,8/3/2021 07:30:09,4810,12.7,58.69,58.69,58.69,58.69,8/3/2021 07:36:41,8/3/2021 07:36:41,8/3/2021 07:36:41,8/3/2021 07:36:40,58.65,58.65,8/3/2021 07:44:34,8/3/2021 07:44:34,57.65,57.65,57.65,57.65,8/3/2021 07:30:09,8/3/2021 07:30:09,8/3/2021 07:30:09,8/3/2021 07:30:06,57.78,57.78,8/3/2021 07:31:18,8/3/2021 07:31:17,58.08,58.08,58.08,58.08,58.23,58.23,0.233,0.233,0.233,0.233,0.243,0.243,0 03AUG2021:08:00:00,15min,Peter Sinks,UCC,270,58.8,59.4,58.3,59.54,59.58,59.68,59.89,8/3/2021 07:54:08,8/3/2021 07:54:07,8/3/2021 07:59:27,8/3/2021 07:59:27,59.61,59.56,8/3/2021 07:59:51,8/3/2021 07:59:51,57.89,57.94,58.34,58.34,8/3/2021 08:00:00,8/3/2021 08:00:00,8/3/2021 07:45:01,8/3/2021 07:45:03,58.56,58.51,8/3/2021 07:45:01,8/3/2021 07:45:01,58.53,58.56,58.89,58.97,59.04,58.98,0.3180,0.3200,0.2840,0.3430,0.2340,0.2340,411,435,03AUG2021:07:59:44,9.0,8/3/2021 07:56:03,4.4,113,27.2300,4860,8/3/2021 07:46:08,4800,8/3/2021 07:45:02,4831,12.8,59.39,59.39,59.39,59.4,8/3/2021 07:59:33,8/3/2021 07:59:32,8/3/2021 07:59:32,8/3/2021 07:59:32,59.44,59.44,8/3/2021 07:57:25,8/3/2021 07:57:24,58.14,58.14,58.14,58.14,8/3/2021 07:45:02,8/3/2021 07:45:01,8/3/2021 07:45:01,8/3/2021 07:45:01,58.54,58.54,8/3/2021 07:45:02,8/3/2021 07:45:01,58.73,58.73,58.73,58.73,59,59,0.259,0.258,0.258,0.259,0.195,0.195,0 03AUG2021:08:15:00,15min,Peter Sinks,UCC,270,58.9,60.1,58.5,60.34,60.34,60.07,60.35,8/3/2021 08:06:49,8/3/2021 08:06:49,8/3/2021 08:06:49,8/3/2021 08:06:49,60.52,60.47,8/3/2021 08:06:49,8/3/2021 08:06:49,57.75,57.84,58.62,58.85,8/3/2021 08:13:25,8/3/2021 08:13:30,8/3/2021 08:04:50,8/3/2021 08:04:49,58.56,58.51,8/3/2021 08:00:10,8/3/2021 08:00:10,58.67,58.71,59.13,59.34,59.20,59.15,0.4790,0.4680,0.3000,0.3050,0.3530,0.3530,458,482,03AUG2021:08:14:58,9.2,8/3/2021 08:02:44,4.5,126,23.8900,4890,8/3/2021 08:06:37,4830,8/3/2021 08:00:01,4851,12.9,60.02,60.02,60.02,60.03,8/3/2021 08:06:56,8/3/2021 08:06:56,8/3/2021 08:06:56,8/3/2021 08:06:56,60.19,60.19,8/3/2021 08:06:59,8/3/2021 08:06:58,58.4,58.41,58.4,58.4,8/3/2021 08:13:37,8/3/2021 08:13:37,8/3/2021 08:13:37,8/3/2021 08:13:37,58.58,58.58,8/3/2021 08:14:03,8/3/2021 08:14:02,58.96,58.96,58.96,58.96,59.18,59.18,0.325,0.324,0.325,0.326,0.301,0.302,0 03AUG2021:08:30:00,15min,Peter Sinks,UCC,270,59.2,60.2,58.7,60.78,60.82,60.48,60.72,8/3/2021 08:19:51,8/3/2021 08:19:51,8/3/2021 08:19:51,8/3/2021 08:19:51,60.74,60.69,8/3/2021 08:24:12,8/3/2021 08:24:12,57.84,57.95,58.89,59.04,8/3/2021 08:16:56,8/3/2021 08:16:56,8/3/2021 08:15:16,8/3/2021 08:17:01,58.79,58.73,8/3/2021 08:17:01,8/3/2021 08:17:01,58.97,59.03,59.43,59.65,59.52,59.47,0.5000,0.4850,0.3170,0.3220,0.3480,0.3480,504,529,03AUG2021:08:29:58,8.3,8/3/2021 08:15:12,3.8,130,23.0300,4920,8/3/2021 08:28:37,4860,8/3/2021 08:15:01,4874,12.9,60.17,60.17,60.17,60.18,8/3/2021 08:24:17,8/3/2021 08:24:17,8/3/2021 08:24:16,8/3/2021 08:24:16,60.18,60.18,8/3/2021 08:24:20,8/3/2021 08:24:19,58.52,58.52,58.52,58.52,8/3/2021 08:17:08,8/3/2021 08:17:08,8/3/2021 08:17:08,8/3/2021 08:17:08,58.86,58.86,8/3/2021 08:17:22,8/3/2021 08:17:21,59.27,59.27,59.27,59.27,59.48,59.48,0.336,0.335,0.336,0.337,0.3,0.3,0 03AUG2021:08:45:00,15min,Peter Sinks,UCC,270,59.8,60.9,59.2,61.55,61.64,61.31,61.57,8/3/2021 08:34:44,8/3/2021 08:34:44,8/3/2021 08:44:31,8/3/2021 08:34:44,61.50,61.45,8/3/2021 08:34:44,8/3/2021 08:34:44,58.27,58.36,59.41,59.57,8/3/2021 08:37:12,8/3/2021 08:37:13,8/3/2021 08:37:09,8/3/2021 08:37:09,59.09,59.04,8/3/2021 08:37:14,8/3/2021 08:37:14,59.50,59.56,60.36,60.55,60.04,59.99,0.5930,0.5810,0.4060,0.4130,0.4160,0.4160,550,573,03AUG2021:08:45:00,7.2,8/3/2021 08:40:39,2.8,154,28.7400,4920,8/3/2021 08:32:27,4860,8/3/2021 08:30:02,4892,13.0,60.94,60.93,60.94,60.94,8/3/2021 08:45:00,8/3/2021 08:44:59,8/3/2021 08:44:59,8/3/2021 08:44:59,60.94,60.95,8/3/2021 08:45:00,8/3/2021 08:45:00,59.02,59.02,59.01,59.01,8/3/2021 08:37:17,8/3/2021 08:37:16,8/3/2021 08:37:16,8/3/2021 08:37:16,59.38,59.38,8/3/2021 08:37:31,8/3/2021 08:37:30,59.98,59.98,59.98,59.98,60,60,0.404,0.404,0.405,0.405,0.327,0.328,0 03AUG2021:09:00:00,15min,Peter Sinks,UCC,270,60.3,61.5,59.7,61.96,62.03,62.48,62.66,8/3/2021 08:58:21,8/3/2021 08:58:21,8/3/2021 08:57:11,8/3/2021 08:57:11,61.81,61.76,8/3/2021 08:58:21,8/3/2021 08:58:21,58.84,59.00,59.62,59.79,8/3/2021 08:45:41,8/3/2021 08:45:50,8/3/2021 08:52:55,8/3/2021 08:52:56,59.84,59.79,8/3/2021 08:45:49,8/3/2021 08:45:49,59.96,60.05,60.74,60.92,60.56,60.51,0.5540,0.5310,0.6170,0.6150,0.4090,0.4090,593,614,03AUG2021:08:59:56,10.7,8/3/2021 08:48:56,4.6,154,26.7100,4980,8/3/2021 08:56:21,4890,8/3/2021 08:45:01,4919,13.1,61.73,61.73,61.74,61.74,8/3/2021 08:58:25,8/3/2021 08:58:25,8/3/2021 08:58:25,8/3/2021 08:58:25,61.28,61.28,8/3/2021 08:58:32,8/3/2021 08:58:35,59.5,59.5,59.5,59.5,8/3/2021 08:53:02,8/3/2021 08:53:01,8/3/2021 08:53:01,8/3/2021 08:53:01,59.87,59.87,8/3/2021 08:55:43,8/3/2021 08:55:42,60.42,60.42,60.42,60.42,60.54,60.54,0.474,0.473,0.474,0.474,0.361,0.361,0 03AUG2021:09:15:00,15min,Peter Sinks,UCC,270,60.7,62.0,59.8,62.42,62.59,62.32,62.51,8/3/2021 09:09:10,8/3/2021 09:09:10,8/3/2021 09:13:49,8/3/2021 09:13:49,62.34,62.29,8/3/2021 09:09:12,8/3/2021 09:09:12,58.92,59.12,59.84,59.96,8/3/2021 09:00:01,8/3/2021 09:00:01,8/3/2021 09:00:01,8/3/2021 09:00:01,60.00,59.95,8/3/2021 09:00:10,8/3/2021 09:00:10,60.42,60.52,61.00,61.16,61.04,60.99,0.6130,0.5890,0.4980,0.5040,0.4280,0.4280,637,656,03AUG2021:09:15:00,10.3,8/3/2021 09:11:35,5.2,163,26.0600,5040,8/3/2021 09:13:38,4920,8/3/2021 09:00:02,4969,13.2,62.14,62.14,62.15,62.15,8/3/2021 09:13:56,8/3/2021 09:13:55,8/3/2021 09:13:55,8/3/2021 09:13:55,61.88,61.88,8/3/2021 09:14:09,8/3/2021 09:14:08,59.55,59.55,59.55,59.54,8/3/2021 09:00:12,8/3/2021 09:00:12,8/3/2021 09:00:11,8/3/2021 09:00:11,60.12,60.12,8/3/2021 09:00:30,8/3/2021 09:00:29,60.76,60.76,60.76,60.76,61.01,61.01,0.484,0.483,0.483,0.484,0.375,0.375,0 03AUG2021:09:30:00,15min,Peter Sinks,UCC,270,61.7,62.9,60.8,63.25,63.33,63.00,63.18,8/3/2021 09:25:26,8/3/2021 09:25:26,8/3/2021 09:27:03,8/3/2021 09:27:03,63.29,63.24,8/3/2021 09:27:03,8/3/2021 09:27:03,60.19,60.27,61.02,61.16,8/3/2021 09:16:26,8/3/2021 09:16:26,8/3/2021 09:21:27,8/3/2021 09:21:27,60.92,60.87,8/3/2021 09:15:01,8/3/2021 09:15:01,61.35,61.43,61.85,62.00,61.97,61.92,0.6350,0.6160,0.4680,0.4800,0.4620,0.4620,677,700,03AUG2021:09:29:56,15.1,8/3/2021 09:23:30,6.4,133,55.7400,5100,8/3/2021 09:21:25,4980,8/3/2021 09:15:01,5042,13.4,62.85,62.85,62.85,62.85,8/3/2021 09:27:05,8/3/2021 09:27:05,8/3/2021 09:27:05,8/3/2021 09:27:05,63.04,63.04,8/3/2021 09:27:17,8/3/2021 09:27:16,60.65,60.65,60.65,60.65,8/3/2021 09:15:01,8/3/2021 09:15:01,8/3/2021 09:15:01,8/3/2021 09:15:01,61.04,61.03,8/3/2021 09:15:01,8/3/2021 09:15:01,61.65,61.65,61.65,61.65,61.92,61.92,0.478,0.477,0.477,0.478,0.413,0.412,0 03AUG2021:09:45:00,15min,Peter Sinks,UCC,270,61.7,63.2,61.1,63.79,63.86,63.12,63.30,8/3/2021 09:40:45,8/3/2021 09:40:45,8/3/2021 09:41:11,8/3/2021 09:41:11,63.64,63.59,8/3/2021 09:40:45,8/3/2021 09:40:45,59.93,59.97,61.08,61.17,8/3/2021 09:37:44,8/3/2021 09:37:44,8/3/2021 09:33:29,8/3/2021 09:41:31,61.20,61.15,8/3/2021 09:33:41,8/3/2021 09:33:41,61.41,61.49,61.91,62.05,62.06,62.01,0.6770,0.6650,0.4230,0.4360,0.4980,0.4980,714,731,03AUG2021:09:44:13,15.8,8/3/2021 09:38:17,4.9,104,61.6400,5190,8/3/2021 09:34:59,5070,8/3/2021 09:30:03,5120,13.7,63.01,63.01,63.01,63.02,8/3/2021 09:40:54,8/3/2021 09:40:53,8/3/2021 09:40:53,8/3/2021 09:40:53,63.29,63.29,8/3/2021 09:41:13,8/3/2021 09:41:13,60.93,60.93,60.93,60.93,8/3/2021 09:41:42,8/3/2021 09:41:41,8/3/2021 09:41:41,8/3/2021 09:41:41,61.35,61.34,8/3/2021 09:33:56,8/3/2021 09:33:56,61.72,61.72,61.72,61.72,62.04,62.04,0.457,0.457,0.458,0.458,0.431,0.431,0 03AUG2021:10:00:00,15min,Peter Sinks,UCC,270,62.0,63.1,61.1,63.62,63.70,63.22,63.38,8/3/2021 09:54:52,8/3/2021 09:54:52,8/3/2021 09:51:45,8/3/2021 09:51:45,63.59,63.54,8/3/2021 09:51:45,8/3/2021 09:51:45,60.15,60.25,60.62,60.74,8/3/2021 09:52:17,8/3/2021 09:52:19,8/3/2021 09:47:06,8/3/2021 09:47:06,61.18,61.13,8/3/2021 09:52:22,8/3/2021 09:52:22,61.60,61.69,62.01,62.12,62.29,62.24,0.6750,0.6560,0.4760,0.4920,0.4700,0.4700,746,784,03AUG2021:09:57:43,16.0,8/3/2021 09:49:49,6.2,115,56.1000,5220,8/3/2021 09:55:47,5010,8/3/2021 09:50:04,5120,13.7,62.96,62.96,62.96,62.97,8/3/2021 09:51:49,8/3/2021 09:51:49,8/3/2021 09:51:49,8/3/2021 09:51:48,63.23,63.23,8/3/2021 09:51:57,8/3/2021 09:51:57,60.75,60.75,60.75,60.75,8/3/2021 09:52:23,8/3/2021 09:52:23,8/3/2021 09:52:22,8/3/2021 09:52:22,61.54,61.54,8/3/2021 09:52:39,8/3/2021 09:52:38,61.85,61.85,61.85,61.85,62.27,62.27,0.476,0.475,0.476,0.477,0.39,0.39,0 03AUG2021:10:15:00,15min,Peter Sinks,UCC,270,62.7,64.2,61.5,65.03,65.04,64.50,64.68,8/3/2021 10:13:45,8/3/2021 10:13:45,8/3/2021 10:13:45,8/3/2021 10:13:45,64.80,64.75,8/3/2021 10:13:45,8/3/2021 10:13:45,60.64,60.81,61.19,61.27,8/3/2021 10:02:39,8/3/2021 10:02:39,8/3/2021 10:02:39,8/3/2021 10:02:39,61.65,61.60,8/3/2021 10:02:41,8/3/2021 10:02:41,62.34,62.45,62.61,62.70,63.06,63.01,0.8020,0.7770,0.6440,0.6570,0.6220,0.6220,780,793,03AUG2021:10:13:06,19.3,8/3/2021 10:02:10,7.0,139,26.2100,5340,8/3/2021 10:06:21,5160,8/3/2021 10:00:01,5240,14.0,64.07,64.07,64.07,64.07,8/3/2021 10:13:51,8/3/2021 10:13:51,8/3/2021 10:13:51,8/3/2021 10:13:51,64.26,64.26,8/3/2021 10:14:05,8/3/2021 10:14:04,61.07,61.07,61.07,61.07,8/3/2021 10:02:49,8/3/2021 10:02:48,8/3/2021 10:02:48,8/3/2021 10:02:48,61.84,61.84,8/3/2021 10:02:54,8/3/2021 10:02:53,62.51,62.51,62.51,62.51,63.01,63.01,0.64,0.639,0.64,0.641,0.572,0.571,0 03AUG2021:10:30:00,15min,Peter Sinks,UCC,270,63.3,65.5,61.7,66.31,66.36,65.48,65.63,8/3/2021 10:26:50,8/3/2021 10:26:50,8/3/2021 10:29:10,8/3/2021 10:29:10,65.93,65.88,8/3/2021 10:26:50,8/3/2021 10:26:50,60.86,61.00,61.62,61.65,8/3/2021 10:17:06,8/3/2021 10:17:20,8/3/2021 10:16:49,8/3/2021 10:16:49,61.78,61.73,8/3/2021 10:17:23,8/3/2021 10:17:23,62.90,63.02,63.19,63.27,63.63,63.58,1.0760,1.0340,0.8470,0.8670,0.8640,0.8640,806,819,03AUG2021:10:27:52,15.1,8/3/2021 10:18:47,7.4,144,20.8900,5370,8/3/2021 10:21:03,5220,8/3/2021 10:15:24,5246,14.2,65.34,65.34,65.34,65.35,8/3/2021 10:29:17,8/3/2021 10:29:17,8/3/2021 10:29:17,8/3/2021 10:29:16,65.57,65.57,8/3/2021 10:29:35,8/3/2021 10:29:35,61.48,61.48,61.48,61.48,8/3/2021 10:19:38,8/3/2021 10:19:37,8/3/2021 10:19:37,8/3/2021 10:19:37,61.97,61.97,8/3/2021 10:17:35,8/3/2021 10:17:34,63.09,63.09,63.09,63.09,63.59,63.59,0.877,0.876,0.877,0.878,0.799,0.799,0 03AUG2021:10:45:00,15min,Peter Sinks,UCC,270,63.9,66.1,62.5,66.41,66.52,66.14,66.29,8/3/2021 10:41:04,8/3/2021 10:41:04,8/3/2021 10:41:19,8/3/2021 10:41:19,66.55,66.50,8/3/2021 10:41:25,8/3/2021 10:41:25,61.55,61.66,62.12,62.20,8/3/2021 10:35:54,8/3/2021 10:35:54,8/3/2021 10:34:26,8/3/2021 10:34:24,62.61,62.56,8/3/2021 10:35:57,8/3/2021 10:35:57,63.52,63.63,63.76,63.82,64.24,64.19,0.9930,0.9710,0.8150,0.8270,0.8000,0.8010,833,850,03AUG2021:10:39:22,16.4,8/3/2021 10:32:20,7.5,133,35.5300,5430,8/3/2021 10:32:22,5220,8/3/2021 10:30:07,5246,14.2,65.87,65.87,65.87,65.87,8/3/2021 10:41:30,8/3/2021 10:41:30,8/3/2021 10:41:30,8/3/2021 10:41:30,66.24,66.24,8/3/2021 10:41:39,8/3/2021 10:41:39,62.1,62.1,62.1,62.1,8/3/2021 10:34:35,8/3/2021 10:34:35,8/3/2021 10:34:35,8/3/2021 10:34:35,62.92,62.92,8/3/2021 10:34:40,8/3/2021 10:34:40,63.68,63.68,63.68,63.68,64.21,64.21,0.813,0.812,0.814,0.815,0.736,0.736,0 03AUG2021:11:00:00,15min,Peter Sinks,UCC,270,64.2,65.6,63.0,66.65,66.73,65.93,66.13,8/3/2021 10:49:41,8/3/2021 10:49:41,8/3/2021 10:49:41,8/3/2021 10:49:41,66.17,66.12,8/3/2021 10:49:41,8/3/2021 10:49:41,61.88,62.01,62.70,62.67,8/3/2021 10:58:22,8/3/2021 10:58:22,8/3/2021 10:47:17,8/3/2021 10:47:17,63.23,63.18,8/3/2021 10:58:24,8/3/2021 10:58:24,63.84,63.97,64.12,64.15,64.61,64.56,0.8430,0.8040,0.5980,0.6260,0.5770,0.5770,856,869,03AUG2021:10:58:10,18.9,8/3/2021 10:53:43,8.0,148,22.7100,5340,8/3/2021 10:53:46,5190,8/3/2021 10:52:06,5236,14.1,65.65,65.65,65.65,65.66,8/3/2021 10:53:44,8/3/2021 10:53:44,8/3/2021 10:53:44,8/3/2021 10:53:43,65.54,65.54,8/3/2021 10:54:01,8/3/2021 10:54:00,62.59,62.59,62.59,62.58,8/3/2021 10:47:25,8/3/2021 10:47:25,8/3/2021 10:47:25,8/3/2021 10:47:25,63.47,63.47,8/3/2021 10:58:44,8/3/2021 10:58:43,64.02,64.02,64.02,64.02,64.59,64.59,0.601,0.599,0.601,0.602,0.5,0.5,0 03AUG2021:11:15:00,15min,Peter Sinks,UCC,270,64.7,66.8,63.4,67.71,67.72,66.93,67.01,8/3/2021 11:11:59,8/3/2021 11:11:59,8/3/2021 11:12:02,8/3/2021 11:12:02,67.62,67.58,8/3/2021 11:12:01,8/3/2021 11:12:01,62.22,62.55,62.93,62.89,8/3/2021 11:04:38,8/3/2021 11:04:38,8/3/2021 11:04:42,8/3/2021 11:04:42,63.62,63.57,8/3/2021 11:04:41,8/3/2021 11:04:41,64.33,64.47,64.56,64.58,65.11,65.06,0.9850,0.9310,0.7440,0.7740,0.7020,0.7020,881,904,03AUG2021:11:14:18,19.7,8/3/2021 11:14:47,7.9,143,22.0900,5400,8/3/2021 11:14:52,5190,8/3/2021 11:07:16,5237,14.1,66.84,66.83,66.84,66.84,8/3/2021 11:12:03,8/3/2021 11:12:03,8/3/2021 11:12:03,8/3/2021 11:12:03,66.81,66.81,8/3/2021 11:12:11,8/3/2021 11:12:11,62.87,62.87,62.87,62.87,8/3/2021 11:04:49,8/3/2021 11:04:49,8/3/2021 11:04:49,8/3/2021 11:04:48,63.92,63.92,8/3/2021 11:04:58,8/3/2021 11:04:57,64.48,64.48,64.48,64.48,65.07,65.07,0.749,0.747,0.749,0.751,0.617,0.617,0 03AUG2021:11:30:00,15min,Peter Sinks,UCC,270,64.6,65.9,63.6,66.64,66.70,66.28,66.38,8/3/2021 11:25:59,8/3/2021 11:25:59,8/3/2021 11:23:29,8/3/2021 11:23:29,66.72,66.67,8/3/2021 11:23:29,8/3/2021 11:23:29,62.32,62.55,63.06,62.98,8/3/2021 11:24:40,8/3/2021 11:22:21,8/3/2021 11:24:41,8/3/2021 11:24:40,63.70,63.65,8/3/2021 11:18:22,8/3/2021 11:18:22,64.15,64.29,64.34,64.36,64.94,64.89,0.8480,0.8100,0.5960,0.6300,0.5280,0.5280,902,913,03AUG2021:11:29:50,17.5,8/3/2021 11:16:10,9.5,140,14.7000,5370,8/3/2021 11:17:47,5190,8/3/2021 11:16:30,5232,14.1,65.92,65.92,65.92,65.93,8/3/2021 11:23:31,8/3/2021 11:23:31,8/3/2021 11:23:31,8/3/2021 11:23:30,65.85,65.85,8/3/2021 11:23:33,8/3/2021 11:23:33,63.06,63.07,63.06,63.05,8/3/2021 11:18:23,8/3/2021 11:18:23,8/3/2021 11:18:22,8/3/2021 11:18:22,64.07,64.07,8/3/2021 11:22:01,8/3/2021 11:22:00,64.3,64.3,64.3,64.3,64.92,64.92,0.574,0.572,0.574,0.576,0.411,0.411,0 03AUG2021:11:45:00,15min,Peter Sinks,UCC,270,64.8,67.0,63.5,67.94,67.96,66.54,66.57,8/3/2021 11:41:48,8/3/2021 11:41:48,8/3/2021 11:41:53,8/3/2021 11:41:53,67.93,67.89,8/3/2021 11:41:53,8/3/2021 11:41:53,62.22,62.50,62.75,62.66,8/3/2021 11:36:41,8/3/2021 11:36:41,8/3/2021 11:36:41,8/3/2021 11:36:41,63.63,63.58,8/3/2021 11:36:40,8/3/2021 11:36:40,64.40,64.53,64.60,64.60,65.16,65.11,1.0670,1.0310,0.8550,0.8710,0.8020,0.8030,917,925,03AUG2021:11:45:00,18.6,8/3/2021 11:36:11,7.6,142,30.3600,5310,8/3/2021 11:34:20,5190,8/3/2021 11:30:19,5226,14.1,66.95,66.94,66.95,66.96,8/3/2021 11:41:56,8/3/2021 11:41:55,8/3/2021 11:41:55,8/3/2021 11:41:55,67.08,67.08,8/3/2021 11:42:07,8/3/2021 11:42:06,62.99,62.99,62.98,62.98,8/3/2021 11:36:47,8/3/2021 11:36:46,8/3/2021 11:36:46,8/3/2021 11:36:46,63.98,63.98,8/3/2021 11:38:18,8/3/2021 11:38:17,64.51,64.51,64.51,64.51,65.1,65.1,0.841,0.84,0.841,0.843,0.692,0.693,0 03AUG2021:12:00:00,15min,Peter Sinks,UCC,270,64.8,67.5,63.5,68.24,68.29,67.28,67.32,8/3/2021 11:56:32,8/3/2021 11:56:32,8/3/2021 11:56:33,8/3/2021 11:56:33,68.01,67.96,8/3/2021 11:56:32,8/3/2021 11:56:32,62.50,62.66,63.24,63.20,8/3/2021 11:58:51,8/3/2021 11:58:51,8/3/2021 11:50:03,8/3/2021 11:50:04,63.56,63.51,8/3/2021 11:50:05,8/3/2021 11:50:05,64.37,64.51,64.72,64.71,65.15,65.10,1.1770,1.1460,0.8670,0.8890,0.9490,0.9490,902,940,03AUG2021:11:57:20,18.6,8/3/2021 11:57:22,5.4,134,48.6200,5310,8/3/2021 11:57:23,5190,8/3/2021 11:45:19,5225,14.1,67.32,67.31,67.32,67.33,8/3/2021 11:56:39,8/3/2021 11:56:39,8/3/2021 11:56:39,8/3/2021 11:56:38,67.59,67.59,8/3/2021 11:56:55,8/3/2021 11:56:54,63.09,63.1,63.09,63.09,8/3/2021 11:50:10,8/3/2021 11:50:09,8/3/2021 11:50:09,8/3/2021 11:50:09,63.87,63.87,8/3/2021 11:47:40,8/3/2021 11:47:39,64.59,64.59,64.59,64.59,65.16,65.16,0.927,0.925,0.926,0.927,0.892,0.891,0 03AUG2021:12:15:00,15min,Peter Sinks,UCC,270,65.1,67.0,63.5,67.99,68.08,67.12,67.20,8/3/2021 12:11:07,8/3/2021 12:11:07,8/3/2021 12:11:08,8/3/2021 12:11:07,67.78,67.73,8/3/2021 12:11:07,8/3/2021 12:11:07,62.31,62.50,62.82,62.77,8/3/2021 12:01:34,8/3/2021 12:01:34,8/3/2021 12:01:35,8/3/2021 12:01:35,63.71,63.66,8/3/2021 12:14:15,8/3/2021 12:14:15,64.66,64.79,64.90,64.90,65.40,65.36,1.1640,1.1390,0.8820,0.9050,0.8790,0.8790,940,945,03AUG2021:12:14:48,17.5,8/3/2021 12:04:24,5.7,113,53.6200,5370,8/3/2021 12:04:22,5190,8/3/2021 12:01:12,5220,14.1,66.87,66.86,66.86,66.87,8/3/2021 12:11:10,8/3/2021 12:11:10,8/3/2021 12:11:09,8/3/2021 12:11:09,67.04,67.04,8/3/2021 12:03:53,8/3/2021 12:03:53,63.16,63.16,63.16,63.15,8/3/2021 12:01:44,8/3/2021 12:01:44,8/3/2021 12:01:43,8/3/2021 12:01:43,63.88,63.88,8/3/2021 12:02:17,8/3/2021 12:02:16,64.81,64.81,64.81,64.81,65.38,65.38,0.881,0.88,0.882,0.883,0.772,0.772,0 03AUG2021:12:30:00,15min,Peter Sinks,UCC,270,65.4,67.4,64.0,68.34,68.45,67.49,67.62,8/3/2021 12:24:20,8/3/2021 12:24:20,8/3/2021 12:24:20,8/3/2021 12:24:20,67.93,67.89,8/3/2021 12:23:56,8/3/2021 12:23:56,63.17,63.33,64.00,63.96,8/3/2021 12:16:03,8/3/2021 12:16:03,8/3/2021 12:16:08,8/3/2021 12:16:08,64.24,64.19,8/3/2021 12:16:07,8/3/2021 12:16:07,64.99,65.12,65.29,65.29,65.71,65.66,0.9590,0.9460,0.7130,0.7260,0.7520,0.7520,944,953,03AUG2021:12:25:53,20.8,8/3/2021 12:26:29,5.4,96,53.6100,5340,8/3/2021 12:26:31,5160,8/3/2021 12:26:36,5216,14.1,67.2,67.2,67.2,67.21,8/3/2021 12:23:40,8/3/2021 12:23:39,8/3/2021 12:23:39,8/3/2021 12:23:39,67.57,67.57,8/3/2021 12:23:59,8/3/2021 12:23:58,63.75,63.75,63.75,63.74,8/3/2021 12:16:15,8/3/2021 12:16:14,8/3/2021 12:16:14,8/3/2021 12:16:14,64.34,64.34,8/3/2021 12:16:30,8/3/2021 12:16:30,65.17,65.17,65.17,65.17,65.66,65.66,0.723,0.722,0.723,0.724,0.692,0.692,0 03AUG2021:12:45:00,15min,Peter Sinks,UCC,270,66.1,67.8,64.4,68.77,68.79,67.98,68.08,8/3/2021 12:33:38,8/3/2021 12:33:36,8/3/2021 12:44:03,8/3/2021 12:33:39,68.39,68.34,8/3/2021 12:42:26,8/3/2021 12:42:26,63.19,63.49,63.70,63.59,8/3/2021 12:38:51,8/3/2021 12:38:49,8/3/2021 12:38:51,8/3/2021 12:38:51,64.76,64.72,8/3/2021 12:38:54,8/3/2021 12:38:54,65.70,65.84,65.92,65.93,66.45,66.40,1.1580,1.1150,0.9060,0.9350,0.8190,0.8190,947,955,03AUG2021:12:42:25,14.2,8/3/2021 12:38:41,5.9,118,52.0700,5220,8/3/2021 12:30:01,5040,8/3/2021 12:36:37,5102,13.7,67.74,67.73,67.74,67.75,8/3/2021 12:33:44,8/3/2021 12:33:44,8/3/2021 12:33:44,8/3/2021 12:33:44,67.87,67.87,8/3/2021 12:44:07,8/3/2021 12:44:06,63.8,63.82,63.8,63.79,8/3/2021 12:38:58,8/3/2021 12:38:57,8/3/2021 12:38:57,8/3/2021 12:38:57,65.06,65.06,8/3/2021 12:31:40,8/3/2021 12:31:40,65.84,65.84,65.84,65.84,66.41,66.41,0.884,0.882,0.884,0.887,0.692,0.692,0 03AUG2021:13:00:00,15min,Peter Sinks,UCC,270,65.8,68.4,63.9,69.50,69.53,68.88,68.97,8/3/2021 12:59:09,8/3/2021 12:59:09,8/3/2021 12:59:10,8/3/2021 12:59:10,69.22,69.17,8/3/2021 12:59:10,8/3/2021 12:59:10,63.23,63.42,63.58,63.51,8/3/2021 12:52:24,8/3/2021 12:53:18,8/3/2021 12:53:06,8/3/2021 12:53:06,64.16,64.11,8/3/2021 12:53:23,8/3/2021 12:53:23,65.38,65.54,65.65,65.64,66.14,66.09,1.3350,1.2980,0.9860,1.0190,1.0350,1.0360,949,955,03AUG2021:12:52:18,20.0,8/3/2021 12:50:05,5.9,122,49.2400,5220,8/3/2021 12:50:11,5040,8/3/2021 12:45:08,5081,13.7,68.62,68.61,68.62,68.63,8/3/2021 12:59:13,8/3/2021 12:59:13,8/3/2021 12:59:13,8/3/2021 12:59:12,68.19,68.19,8/3/2021 12:59:22,8/3/2021 12:59:21,63.6,63.6,63.6,63.6,8/3/2021 12:53:16,8/3/2021 12:53:16,8/3/2021 12:53:15,8/3/2021 12:53:15,64.23,64.23,8/3/2021 12:53:46,8/3/2021 12:53:46,65.55,65.55,65.55,65.55,66.11,66.11,1.041,1.039,1.041,1.043,0.931,0.931,0 03AUG2021:13:15:00,15min,Peter Sinks,UCC,270,66.3,67.7,64.9,68.41,68.47,67.81,67.90,8/3/2021 13:11:08,8/3/2021 13:11:08,8/3/2021 13:11:13,8/3/2021 13:11:13,68.24,68.19,8/3/2021 13:11:13,8/3/2021 13:11:13,63.98,64.22,64.63,64.59,8/3/2021 13:11:55,8/3/2021 13:11:55,8/3/2021 13:04:43,8/3/2021 13:04:43,65.07,65.02,8/3/2021 13:12:18,8/3/2021 13:12:18,65.86,66.02,65.95,65.95,66.61,66.56,0.8950,0.8620,0.6610,0.6900,0.5850,0.5860,938,954,03AUG2021:13:00:27,17.1,8/3/2021 13:08:29,7.7,123,23.9900,5190,8/3/2021 13:11:20,5040,8/3/2021 13:03:39,5080,13.6,67.6,67.59,67.6,67.6,8/3/2021 13:11:19,8/3/2021 13:11:19,8/3/2021 13:11:19,8/3/2021 13:11:19,67.71,67.71,8/3/2021 13:08:09,8/3/2021 13:08:08,64.57,64.57,64.57,64.57,8/3/2021 13:12:03,8/3/2021 13:12:02,8/3/2021 13:12:02,8/3/2021 13:12:02,65.27,65.27,8/3/2021 13:12:29,8/3/2021 13:12:28,65.95,65.95,65.95,65.95,66.59,66.59,0.639,0.638,0.64,0.642,0.467,0.467,0 03AUG2021:13:30:00,15min,Peter Sinks,UCC,270,66.5,68.9,64.7,70.02,70.03,69.09,69.16,8/3/2021 13:17:58,8/3/2021 13:17:58,8/3/2021 13:17:58,8/3/2021 13:17:58,69.60,69.55,8/3/2021 13:17:58,8/3/2021 13:17:58,63.33,63.52,64.21,64.07,8/3/2021 13:20:12,8/3/2021 13:20:11,8/3/2021 13:22:29,8/3/2021 13:22:29,64.76,64.72,8/3/2021 13:20:19,8/3/2021 13:20:19,66.14,66.29,66.34,66.33,66.89,66.84,1.3120,1.2790,1.0410,1.0700,1.0280,1.0290,924,939,03AUG2021:13:18:02,17.3,8/3/2021 13:21:09,6.4,124,48.1300,5130,8/3/2021 13:15:01,5040,8/3/2021 13:15:03,5068,13.6,68.84,68.84,68.84,68.85,8/3/2021 13:17:59,8/3/2021 13:17:59,8/3/2021 13:17:59,8/3/2021 13:17:59,68.95,68.95,8/3/2021 13:18:10,8/3/2021 13:18:09,64.27,64.28,64.27,64.27,8/3/2021 13:20:17,8/3/2021 13:20:16,8/3/2021 13:20:16,8/3/2021 13:20:16,65.14,65.14,8/3/2021 13:20:36,8/3/2021 13:20:35,66.28,66.28,66.28,66.28,66.87,66.87,1.046,1.044,1.046,1.048,0.923,0.923,0 03AUG2021:13:45:00,15min,Peter Sinks,UCC,270,66.4,68.9,64.7,70.12,70.20,69.51,69.59,8/3/2021 13:33:45,8/3/2021 13:33:45,8/3/2021 13:33:45,8/3/2021 13:33:45,69.45,69.40,8/3/2021 13:33:45,8/3/2021 13:33:45,63.77,63.95,64.64,64.72,8/3/2021 13:35:38,8/3/2021 13:35:38,8/3/2021 13:41:42,8/3/2021 13:41:42,64.84,64.79,8/3/2021 13:41:35,8/3/2021 13:41:35,66.00,66.11,66.41,66.40,66.72,66.67,1.2480,1.2350,0.9020,0.9210,0.9650,0.9650,914,926,03AUG2021:13:36:26,13.8,8/3/2021 13:34:47,5.6,82,77.8500,5100,8/3/2021 13:30:15,5010,8/3/2021 13:42:12,5068,13.6,68.97,68.96,68.98,68.98,8/3/2021 13:33:51,8/3/2021 13:33:50,8/3/2021 13:33:50,8/3/2021 13:33:50,68.83,68.83,8/3/2021 13:33:51,8/3/2021 13:33:50,64.48,64.48,64.48,64.48,8/3/2021 13:41:45,8/3/2021 13:41:44,8/3/2021 13:41:44,8/3/2021 13:41:44,65,65,8/3/2021 13:41:47,8/3/2021 13:41:47,66.23,66.23,66.23,66.23,66.7,66.7,0.942,0.941,0.942,0.944,0.87,0.87,0 03AUG2021:14:00:00,15min,Peter Sinks,UCC,270,66.7,68.9,65.3,69.90,69.93,69.27,69.38,8/3/2021 13:51:17,8/3/2021 13:51:17,8/3/2021 13:51:19,8/3/2021 13:51:19,69.75,69.70,8/3/2021 13:51:51,8/3/2021 13:51:51,64.45,64.50,65.10,65.00,8/3/2021 13:45:02,8/3/2021 13:48:24,8/3/2021 13:50:21,8/3/2021 13:50:21,65.22,65.17,8/3/2021 13:45:01,8/3/2021 13:45:01,66.36,66.49,66.57,66.56,67.04,67.00,1.0610,1.0480,0.7430,0.7690,0.7980,0.7980,897,909,03AUG2021:13:46:09,16.0,8/3/2021 13:59:28,6.2,103,51.1700,5190,8/3/2021 13:59:27,5040,8/3/2021 13:45:05,5071,13.6,68.9,68.89,68.89,68.9,8/3/2021 13:51:22,8/3/2021 13:51:24,8/3/2021 13:51:22,8/3/2021 13:51:21,68.96,68.96,8/3/2021 13:51:37,8/3/2021 13:51:36,65.13,65.13,65.13,65.14,8/3/2021 13:45:01,8/3/2021 13:45:01,8/3/2021 13:45:01,8/3/2021 13:45:01,65.39,65.39,8/3/2021 13:45:10,8/3/2021 13:45:09,66.48,66.48,66.48,66.48,66.99,67,0.768,0.766,0.768,0.77,0.72,0.72,0 03AUG2021:14:15:00,15min,Peter Sinks,UCC,270,66.9,69.0,64.7,70.27,70.29,69.35,69.39,8/3/2021 14:03:12,8/3/2021 14:03:12,8/3/2021 14:03:14,8/3/2021 14:03:12,69.67,69.63,8/3/2021 14:03:14,8/3/2021 14:03:14,63.98,64.08,64.50,64.43,8/3/2021 14:13:41,8/3/2021 14:14:02,8/3/2021 14:13:40,8/3/2021 14:13:39,64.76,64.72,8/3/2021 14:14:00,8/3/2021 14:14:00,66.44,66.63,66.62,66.60,67.24,67.20,1.2730,1.2330,1.0010,1.0290,0.9810,0.9820,790,927,03AUG2021:14:12:30,14.7,8/3/2021 14:02:41,7.2,142,26.4800,5160,8/3/2021 14:11:16,5040,8/3/2021 14:00:04,5063,13.6,69.01,69,69.01,69.02,8/3/2021 14:03:17,8/3/2021 14:03:16,8/3/2021 14:03:16,8/3/2021 14:03:16,69.01,69.01,8/3/2021 14:02:37,8/3/2021 14:02:37,64.36,64.35,64.35,64.36,8/3/2021 14:13:50,8/3/2021 14:13:50,8/3/2021 14:13:50,8/3/2021 14:13:49,64.95,64.95,8/3/2021 14:14:13,8/3/2021 14:14:12,66.58,66.58,66.58,66.58,67.24,67.24,1.004,1.003,1.005,1.007,0.878,0.878,0 03AUG2021:14:30:00,15min,Peter Sinks,UCC,270,67.3,69.8,65.5,70.78,71.04,69.93,70.04,8/3/2021 14:24:50,8/3/2021 14:24:50,8/3/2021 14:24:51,8/3/2021 14:24:51,70.35,70.31,8/3/2021 14:23:29,8/3/2021 14:23:29,64.35,64.69,65.25,65.14,8/3/2021 14:18:06,8/3/2021 14:18:07,8/3/2021 14:18:07,8/3/2021 14:18:06,65.75,65.70,8/3/2021 14:18:17,8/3/2021 14:18:17,66.89,67.05,67.16,67.14,67.64,67.60,1.3030,1.2570,0.9700,0.9990,1.0210,1.0210,849,987,03AUG2021:14:29:56,17.5,8/3/2021 14:23:25,5.7,142,39.3200,5100,8/3/2021 14:15:42,5010,8/3/2021 14:15:41,5061,13.5,69.73,69.73,69.74,69.74,8/3/2021 14:23:28,8/3/2021 14:23:27,8/3/2021 14:23:27,8/3/2021 14:23:27,69.86,69.86,8/3/2021 14:23:38,8/3/2021 14:23:38,64.99,64.99,64.99,64.99,8/3/2021 14:18:14,8/3/2021 14:18:14,8/3/2021 14:18:14,8/3/2021 14:18:13,66.07,66.07,8/3/2021 14:18:27,8/3/2021 14:18:27,67.05,67.05,67.05,67.05,67.61,67.61,1.022,1.021,1.022,1.023,0.954,0.954,0 03AUG2021:14:45:00,15min,Peter Sinks,UCC,270,67.3,68.8,65.5,70.32,70.44,69.26,69.38,8/3/2021 14:39:25,8/3/2021 14:39:25,8/3/2021 14:44:58,8/3/2021 14:31:41,69.60,69.55,8/3/2021 14:45:00,8/3/2021 14:45:00,64.45,64.85,64.90,64.81,8/3/2021 14:38:46,8/3/2021 14:38:46,8/3/2021 14:38:46,8/3/2021 14:38:43,65.97,65.92,8/3/2021 14:38:56,8/3/2021 14:38:56,66.85,67.03,66.97,66.94,67.60,67.55,1.1390,1.0900,0.8560,0.9020,0.7290,0.7300,829,932,03AUG2021:14:30:50,19.5,8/3/2021 14:38:30,8.5,153,27.0400,5160,8/3/2021 14:39:40,5010,8/3/2021 14:38:21,5060,13.6,68.9,68.89,68.9,68.91,8/3/2021 14:39:31,8/3/2021 14:39:31,8/3/2021 14:39:31,8/3/2021 14:39:30,68.79,68.79,8/3/2021 14:32:49,8/3/2021 14:32:48,64.87,64.87,64.87,64.87,8/3/2021 14:38:54,8/3/2021 14:38:54,8/3/2021 14:38:53,8/3/2021 14:38:53,66.1,66.1,8/3/2021 14:39:09,8/3/2021 14:39:09,66.93,66.93,66.93,66.93,67.55,67.55,0.812,0.81,0.813,0.816,0.576,0.576,0 03AUG2021:15:00:00,15min,Peter Sinks,UCC,270,67.7,70.7,65.1,72.00,72.09,70.64,70.67,8/3/2021 14:47:51,8/3/2021 14:47:50,8/3/2021 14:49:06,8/3/2021 14:49:06,71.26,71.21,8/3/2021 14:48:03,8/3/2021 14:48:03,64.12,64.31,65.08,64.98,8/3/2021 14:59:11,8/3/2021 14:59:11,8/3/2021 14:59:06,8/3/2021 14:59:05,65.22,65.17,8/3/2021 14:59:16,8/3/2021 14:59:16,67.30,67.45,67.48,67.45,68.04,67.99,1.4500,1.4040,1.1690,1.1880,1.2100,1.2100,812,886,03AUG2021:14:45:54,20.2,8/3/2021 14:49:10,5.5,115,47.9000,5190,8/3/2021 14:49:45,5010,8/3/2021 14:49:24,5062,13.5,70.59,70.57,70.59,70.6,8/3/2021 14:48:04,8/3/2021 14:48:03,8/3/2021 14:48:03,8/3/2021 14:48:03,70.88,70.88,8/3/2021 14:48:18,8/3/2021 14:48:18,64.71,64.71,64.71,64.71,8/3/2021 14:59:17,8/3/2021 14:59:16,8/3/2021 14:59:16,8/3/2021 14:59:16,65.45,65.45,8/3/2021 14:59:37,8/3/2021 14:59:36,67.44,67.44,67.44,67.44,68.05,68.05,1.212,1.211,1.212,1.213,1.12,1.122,0 03AUG2021:15:15:00,15min,Peter Sinks,UCC,270,67.4,69.6,65.8,70.83,70.99,70.22,70.28,8/3/2021 15:02:47,8/3/2021 15:02:47,8/3/2021 15:02:47,8/3/2021 15:02:47,70.05,70.01,8/3/2021 15:11:23,8/3/2021 15:11:23,65.16,65.35,65.72,65.65,8/3/2021 15:08:27,8/3/2021 15:03:48,8/3/2021 15:06:22,8/3/2021 15:06:22,66.13,66.08,8/3/2021 15:06:22,8/3/2021 15:06:22,67.05,67.15,67.56,67.53,67.71,67.66,1.1800,1.1690,0.8090,0.8240,0.9600,0.9610,749,798,03AUG2021:15:03:07,17.1,8/3/2021 15:11:25,4.9,97,92.0000,5130,8/3/2021 15:09:00,5010,8/3/2021 15:03:28,5051,13.6,69.53,69.53,69.54,69.54,8/3/2021 15:11:29,8/3/2021 15:11:29,8/3/2021 15:11:29,8/3/2021 15:11:29,69.66,69.66,8/3/2021 15:07:57,8/3/2021 15:07:57,65.69,65.69,65.69,65.69,8/3/2021 15:08:39,8/3/2021 15:08:39,8/3/2021 15:08:38,8/3/2021 15:08:38,65.98,66,8/3/2021 15:00:01,8/3/2021 15:00:01,67.31,67.31,67.31,67.31,67.66,67.66,0.891,0.889,0.891,0.892,0.895,0.895,0 03AUG2021:15:30:00,15min,Peter Sinks,UCC,270,67.4,68.8,66.5,69.72,69.83,68.86,68.97,8/3/2021 15:27:51,8/3/2021 15:27:51,8/3/2021 15:17:23,8/3/2021 15:17:23,69.37,69.32,8/3/2021 15:27:59,8/3/2021 15:27:59,65.42,65.66,65.96,65.82,8/3/2021 15:28:28,8/3/2021 15:27:22,8/3/2021 15:23:41,8/3/2021 15:23:41,66.73,66.68,8/3/2021 15:28:29,8/3/2021 15:28:29,67.03,67.18,67.13,67.10,67.77,67.72,0.7420,0.7160,0.5650,0.5980,0.4640,0.4640,720,747,03AUG2021:15:15:12,23.5,8/3/2021 15:19:49,10.3,147,21.5700,5190,8/3/2021 15:22:53,5010,8/3/2021 15:15:43,5052,13.6,68.79,68.78,68.79,68.8,8/3/2021 15:28:01,8/3/2021 15:28:00,8/3/2021 15:28:00,8/3/2021 15:28:00,68.76,68.76,8/3/2021 15:28:11,8/3/2021 15:28:11,65.98,65.99,65.98,65.98,8/3/2021 15:28:30,8/3/2021 15:28:29,8/3/2021 15:28:29,8/3/2021 15:28:29,67.02,67.02,8/3/2021 15:16:36,8/3/2021 15:16:35,67.12,67.12,67.12,67.12,67.75,67.75,0.52,0.519,0.52,0.521,0.358,0.359,0 03AUG2021:15:45:00,15min,Peter Sinks,UCC,270,67.5,69.2,66.0,69.96,70.03,69.53,69.56,8/3/2021 15:45:00,8/3/2021 15:45:00,8/3/2021 15:45:00,8/3/2021 15:45:00,69.90,69.85,8/3/2021 15:45:00,8/3/2021 15:45:00,65.01,65.21,65.58,65.47,8/3/2021 15:32:07,8/3/2021 15:32:31,8/3/2021 15:32:13,8/3/2021 15:32:09,66.13,66.08,8/3/2021 15:32:32,8/3/2021 15:32:32,67.16,67.27,67.55,67.52,67.81,67.76,0.9840,0.9710,0.8070,0.8200,0.7810,0.7810,685,704,03AUG2021:15:30:04,20.0,8/3/2021 15:33:56,6.7,112,75.1100,5130,8/3/2021 15:30:04,5010,8/3/2021 15:30:11,5051,13.4,69.09,69.1,69.11,69.12,8/3/2021 15:45:00,8/3/2021 15:45:00,8/3/2021 15:45:00,8/3/2021 15:45:00,69.28,69.28,8/3/2021 15:34:15,8/3/2021 15:34:14,65.55,65.55,65.55,65.54,8/3/2021 15:32:19,8/3/2021 15:32:19,8/3/2021 15:32:18,8/3/2021 15:32:18,66.45,66.45,8/3/2021 15:32:39,8/3/2021 15:32:39,67.35,67.35,67.35,67.35,67.76,67.76,0.766,0.766,0.768,0.769,0.683,0.684,0 03AUG2021:16:00:00,15min,Peter Sinks,UCC,270,67.8,70.0,66.8,71.09,71.15,70.51,70.57,8/3/2021 15:45:18,8/3/2021 15:45:18,8/3/2021 15:45:20,8/3/2021 15:45:19,70.51,70.46,8/3/2021 15:45:18,8/3/2021 15:45:18,65.87,66.10,66.28,66.10,8/3/2021 15:54:46,8/3/2021 15:54:46,8/3/2021 15:54:47,8/3/2021 15:54:47,66.88,66.83,8/3/2021 15:57:02,8/3/2021 15:57:02,67.50,67.61,67.74,67.70,68.15,68.10,0.8330,0.8290,0.7410,0.7540,0.6920,0.6920,641,670,03AUG2021:15:45:01,19.7,8/3/2021 15:54:39,7.0,109,45.8700,5190,8/3/2021 15:54:52,5010,8/3/2021 15:46:23,5049,13.6,69.92,69.92,69.92,69.93,8/3/2021 15:45:29,8/3/2021 15:45:29,8/3/2021 15:45:29,8/3/2021 15:45:29,70.09,70.09,8/3/2021 15:45:31,8/3/2021 15:45:31,66.42,66.42,66.42,66.42,8/3/2021 15:57:54,8/3/2021 15:57:53,8/3/2021 15:57:53,8/3/2021 15:57:53,67.21,67.21,8/3/2021 15:58:01,8/3/2021 15:58:01,67.64,67.64,67.64,67.64,68.13,68.13,0.695,0.694,0.695,0.695,0.645,0.645,0 03AUG2021:16:15:00,15min,Peter Sinks,UCC,270,67.8,69.3,66.6,70.02,70.05,69.32,69.40,8/3/2021 16:04:31,8/3/2021 16:04:30,8/3/2021 16:04:31,8/3/2021 16:10:43,69.75,69.70,8/3/2021 16:04:30,8/3/2021 16:04:30,65.58,65.92,66.20,66.10,8/3/2021 16:14:26,8/3/2021 16:14:26,8/3/2021 16:14:26,8/3/2021 16:14:26,66.95,66.91,8/3/2021 16:07:05,8/3/2021 16:07:05,67.44,67.58,67.58,67.54,68.15,68.11,0.8950,0.8570,0.7280,0.7530,0.6890,0.6890,598,620,03AUG2021:16:00:09,24.1,8/3/2021 16:00:10,9.6,146,22.0300,5250,8/3/2021 16:00:11,5010,8/3/2021 16:00:21,5052,13.6,69.2,69.19,69.2,69.21,8/3/2021 16:04:39,8/3/2021 16:04:39,8/3/2021 16:04:39,8/3/2021 16:04:39,69.4,69.4,8/3/2021 16:04:54,8/3/2021 16:04:53,66.08,66.08,66.08,66.07,8/3/2021 16:14:30,8/3/2021 16:14:30,8/3/2021 16:14:29,8/3/2021 16:14:29,67.13,67.13,8/3/2021 16:07:15,8/3/2021 16:07:15,67.55,67.55,67.55,67.55,68.15,68.15,0.732,0.731,0.732,0.733,0.622,0.622,0 03AUG2021:16:30:00,15min,Peter Sinks,UCC,270,67.8,69.4,66.6,70.28,70.39,69.76,69.86,8/3/2021 16:26:08,8/3/2021 16:26:08,8/3/2021 16:30:00,8/3/2021 16:30:00,69.75,69.70,8/3/2021 16:22:32,8/3/2021 16:22:32,65.77,65.92,66.44,66.35,8/3/2021 16:18:59,8/3/2021 16:16:40,8/3/2021 16:19:00,8/3/2021 16:18:59,66.65,66.60,8/3/2021 16:16:39,8/3/2021 16:16:39,67.43,67.57,67.71,67.67,68.11,68.06,0.9280,0.8940,0.7440,0.7640,0.7160,0.7160,553,579,03AUG2021:16:15:09,16.9,8/3/2021 16:24:31,5.6,139,46.4000,5130,8/3/2021 16:16:28,5010,8/3/2021 16:15:02,5050,13.6,69.36,69.36,69.36,69.37,8/3/2021 16:22:35,8/3/2021 16:22:34,8/3/2021 16:22:34,8/3/2021 16:22:34,69.44,69.44,8/3/2021 16:22:45,8/3/2021 16:22:44,66.33,66.33,66.33,66.33,8/3/2021 16:19:04,8/3/2021 16:19:03,8/3/2021 16:19:03,8/3/2021 16:19:03,66.79,66.79,8/3/2021 16:16:59,8/3/2021 16:16:58,67.58,67.58,67.58,67.58,68.07,68.07,0.731,0.73,0.732,0.733,0.646,0.646,0 03AUG2021:16:45:00,15min,Peter Sinks,UCC,270,68.6,70.3,67.7,71.13,71.30,70.78,70.83,8/3/2021 16:38:09,8/3/2021 16:38:09,8/3/2021 16:38:10,8/3/2021 16:38:10,70.81,70.76,8/3/2021 16:30:16,8/3/2021 16:30:16,66.59,66.93,67.21,67.11,8/3/2021 16:41:06,8/3/2021 16:41:06,8/3/2021 16:32:44,8/3/2021 16:41:06,67.94,67.89,8/3/2021 16:41:09,8/3/2021 16:41:09,68.26,68.38,68.61,68.57,68.94,68.89,0.7860,0.7680,0.7510,0.7600,0.5970,0.5980,507,529,03AUG2021:16:31:00,21.5,8/3/2021 16:32:26,6.5,127,44.0800,5250,8/3/2021 16:32:31,5010,8/3/2021 16:30:37,5054,13.6,70.39,70.38,70.39,70.4,8/3/2021 16:30:18,8/3/2021 16:30:17,8/3/2021 16:30:17,8/3/2021 16:30:17,70.24,70.24,8/3/2021 16:30:28,8/3/2021 16:30:27,67.19,67.19,67.19,67.19,8/3/2021 16:41:15,8/3/2021 16:41:15,8/3/2021 16:41:15,8/3/2021 16:41:15,68.15,68.15,8/3/2021 16:43:22,8/3/2021 16:43:21,68.47,68.47,68.47,68.47,68.92,68.92,0.684,0.683,0.684,0.685,0.526,0.526,0 03AUG2021:17:00:00,15min,Peter Sinks,UCC,270,68.1,69.4,67.0,69.87,69.95,69.45,69.46,8/3/2021 16:54:48,8/3/2021 16:54:48,8/3/2021 16:48:42,8/3/2021 16:48:41,69.90,69.85,8/3/2021 16:55:30,8/3/2021 16:55:30,66.25,66.49,66.73,66.64,8/3/2021 16:49:54,8/3/2021 16:49:55,8/3/2021 16:50:38,8/3/2021 16:50:38,67.18,67.13,8/3/2021 16:58:01,8/3/2021 16:58:01,67.72,67.86,67.96,67.93,68.38,68.33,0.7550,0.7270,0.6430,0.6540,0.5960,0.5960,454,479,03AUG2021:16:45:01,12.9,8/3/2021 16:53:11,6.8,125,38.1000,5100,8/3/2021 16:58:34,5010,8/3/2021 16:47:49,5050,13.6,69.33,69.33,69.33,69.34,8/3/2021 16:55:00,8/3/2021 16:55:00,8/3/2021 16:54:59,8/3/2021 16:54:59,69.5,69.51,8/3/2021 16:55:14,8/3/2021 16:55:14,66.73,66.73,66.73,66.73,8/3/2021 16:50:46,8/3/2021 16:50:46,8/3/2021 16:50:46,8/3/2021 16:50:46,67.23,67.23,8/3/2021 16:58:17,8/3/2021 16:58:16,67.87,67.87,67.87,67.87,68.35,68.35,0.625,0.624,0.625,0.626,0.539,0.539,0 03AUG2021:17:15:00,15min,Peter Sinks,UCC,270,68.0,68.9,67.3,69.18,69.24,69.28,69.28,8/3/2021 17:14:15,8/3/2021 17:14:15,8/3/2021 17:14:17,8/3/2021 17:14:17,69.30,69.25,8/3/2021 17:14:17,8/3/2021 17:14:17,66.59,66.79,66.92,66.85,8/3/2021 17:00:47,8/3/2021 17:08:44,8/3/2021 17:08:45,8/3/2021 17:08:45,67.56,67.51,8/3/2021 17:08:43,8/3/2021 17:08:43,67.69,67.82,67.89,67.86,68.36,68.31,0.5060,0.4800,0.4430,0.4580,0.3460,0.3460,404,431,03AUG2021:17:00:04,19.5,8/3/2021 17:11:07,9.0,134,32.3800,5130,8/3/2021 17:02:35,5010,8/3/2021 17:02:16,5049,13.6,68.82,68.82,68.83,68.83,8/3/2021 17:14:20,8/3/2021 17:14:19,8/3/2021 17:14:19,8/3/2021 17:14:19,68.95,68.95,8/3/2021 17:14:41,8/3/2021 17:14:40,66.97,66.98,66.97,66.97,8/3/2021 17:08:53,8/3/2021 17:08:52,8/3/2021 17:08:52,8/3/2021 17:08:52,67.69,67.69,8/3/2021 17:09:06,8/3/2021 17:09:06,67.82,67.82,67.82,67.82,68.34,68.34,0.404,0.403,0.404,0.405,0.298,0.298,0 03AUG2021:17:30:00,15min,Peter Sinks,UCC,270,68.0,69.0,67.3,69.18,69.28,69.66,69.65,8/3/2021 17:19:14,8/3/2021 17:19:14,8/3/2021 17:23:28,8/3/2021 17:23:28,69.30,69.25,8/3/2021 17:19:19,8/3/2021 17:19:19,66.69,66.75,67.35,67.29,8/3/2021 17:16:02,8/3/2021 17:29:59,8/3/2021 17:16:18,8/3/2021 17:15:57,67.41,67.36,8/3/2021 17:16:18,8/3/2021 17:16:18,67.65,67.75,68.32,68.28,68.27,68.22,0.5130,0.5170,0.4740,0.4800,0.4210,0.4210,319,377,03AUG2021:17:15:01,15.6,8/3/2021 17:27:56,4.6,83,67.8300,5160,8/3/2021 17:26:34,5010,8/3/2021 17:15:02,5058,13.5,69.09,69.09,69.09,69.1,8/3/2021 17:23:31,8/3/2021 17:23:31,8/3/2021 17:23:31,8/3/2021 17:23:31,68.96,68.96,8/3/2021 17:19:35,8/3/2021 17:19:34,67.14,67.14,67.14,67.14,8/3/2021 17:16:12,8/3/2021 17:16:11,8/3/2021 17:16:11,8/3/2021 17:16:11,67.51,67.51,8/3/2021 17:16:39,8/3/2021 17:16:39,68.01,68.01,68.01,68.01,68.26,68.26,0.424,0.424,0.424,0.424,0.375,0.375,0 03AUG2021:17:45:00,15min,Peter Sinks,UCC,270,66.9,67.7,66.7,67.31,67.38,67.80,67.77,8/3/2021 17:32:46,8/3/2021 17:32:44,8/3/2021 17:30:38,8/3/2021 17:30:38,67.78,67.74,8/3/2021 17:32:23,8/3/2021 17:32:23,66.26,66.34,66.51,66.48,8/3/2021 17:38:19,8/3/2021 17:38:19,8/3/2021 17:35:44,8/3/2021 17:35:44,66.88,66.83,8/3/2021 17:38:29,8/3/2021 17:38:29,66.63,66.71,67.02,66.99,67.24,67.19,0.2150,0.2130,0.2990,0.3000,0.1770,0.1770,191,251,03AUG2021:17:38:13,15.1,8/3/2021 17:36:32,5.2,130,53.6300,5100,8/3/2021 17:36:13,5040,8/3/2021 17:30:02,5061,13.6,67.57,67.56,67.54,67.53,8/3/2021 17:30:01,8/3/2021 17:30:01,8/3/2021 17:30:01,8/3/2021 17:30:01,67.9,67.89,8/3/2021 17:30:01,8/3/2021 17:30:01,66.47,66.47,66.46,66.46,8/3/2021 17:35:47,8/3/2021 17:35:47,8/3/2021 17:35:47,8/3/2021 17:35:47,66.99,66.99,8/3/2021 17:44:46,8/3/2021 17:44:45,66.84,66.84,66.84,66.84,67.23,67.23,0.225,0.225,0.225,0.224,0.171,0.17,0 03AUG2021:18:00:00,15min,Peter Sinks,UCC,270,66.9,67.8,66.2,67.66,67.72,68.18,68.17,8/3/2021 17:50:12,8/3/2021 17:50:12,8/3/2021 17:50:45,8/3/2021 17:50:45,68.16,68.11,8/3/2021 17:50:36,8/3/2021 17:50:36,65.69,65.74,66.17,66.11,8/3/2021 17:59:40,8/3/2021 17:59:40,8/3/2021 17:58:50,8/3/2021 17:59:42,66.35,66.30,8/3/2021 17:59:38,8/3/2021 17:59:38,66.58,66.64,66.90,66.87,67.18,67.13,0.3910,0.3940,0.3980,0.3990,0.3730,0.3730,213,317,03AUG2021:17:46:52,14.7,8/3/2021 17:47:00,6.1,93,44.3700,5130,8/3/2021 17:58:09,5040,8/3/2021 17:45:02,5068,13.6,67.73,67.73,67.73,67.74,8/3/2021 17:50:45,8/3/2021 17:50:45,8/3/2021 17:50:45,8/3/2021 17:50:45,67.88,67.88,8/3/2021 17:50:53,8/3/2021 17:50:52,66.03,66.03,66.03,66.03,8/3/2021 17:59:50,8/3/2021 17:59:49,8/3/2021 17:59:49,8/3/2021 17:59:49,66.42,66.42,8/3/2021 18:00:00,8/3/2021 18:00:00,66.75,66.75,66.75,66.75,67.16,67.16,0.372,0.372,0.372,0.373,0.345,0.345,0 03AUG2021:18:15:00,15min,Peter Sinks,UCC,270,66.2,66.4,66.0,66.17,66.23,66.46,66.43,8/3/2021 18:13:31,8/3/2021 18:14:21,8/3/2021 18:14:49,8/3/2021 18:14:49,66.73,66.68,8/3/2021 18:13:33,8/3/2021 18:13:33,65.60,65.66,65.90,65.88,8/3/2021 18:07:29,8/3/2021 18:07:28,8/3/2021 18:12:21,8/3/2021 18:12:20,66.13,66.08,8/3/2021 18:06:30,8/3/2021 18:06:30,65.86,65.90,66.15,66.13,66.45,66.40,0.1330,0.1300,0.1230,0.1230,0.1350,0.1350,139,207,03AUG2021:18:15:00,10.3,8/3/2021 18:09:03,4.4,123,42.8200,5130,8/3/2021 18:14:50,5040,8/3/2021 18:00:02,5076,13.6,66.25,66.25,66.25,66.25,8/3/2021 18:13:33,8/3/2021 18:13:33,8/3/2021 18:13:33,8/3/2021 18:13:33,66.6,66.6,8/3/2021 18:03:46,8/3/2021 18:03:45,65.76,65.76,65.76,65.76,8/3/2021 18:12:36,8/3/2021 18:12:36,8/3/2021 18:12:35,8/3/2021 18:12:35,66.21,66.21,8/3/2021 18:06:59,8/3/2021 18:06:58,66.01,66.01,66.01,66.01,66.43,66.43,0.11,0.11,0.11,0.11,0.111,0.111,0 03AUG2021:18:30:00,15min,Peter Sinks,UCC,270,66.0,66.7,65.2,66.49,66.54,66.84,66.80,8/3/2021 18:17:07,8/3/2021 18:17:06,8/3/2021 18:16:10,8/3/2021 18:16:17,66.95,66.90,8/3/2021 18:17:39,8/3/2021 18:17:39,64.18,64.26,65.31,65.30,8/3/2021 18:26:26,8/3/2021 18:26:26,8/3/2021 18:28:49,8/3/2021 18:28:49,64.99,64.94,8/3/2021 18:26:29,8/3/2021 18:26:29,65.64,65.71,66.12,66.10,66.25,66.20,0.3870,0.3940,0.3980,0.3920,0.3680,0.3680,137,213,03AUG2021:18:15:26,10.5,8/3/2021 18:18:43,3.0,123,56.7900,5130,8/3/2021 18:15:08,5040,8/3/2021 18:20:02,5081,13.7,66.52,66.52,66.52,66.52,8/3/2021 18:16:19,8/3/2021 18:16:18,8/3/2021 18:16:18,8/3/2021 18:16:18,66.8,66.8,8/3/2021 18:17:53,8/3/2021 18:17:53,65.04,65.05,65.04,65.03,8/3/2021 18:26:34,8/3/2021 18:26:34,8/3/2021 18:26:34,8/3/2021 18:26:34,65.3,65.3,8/3/2021 18:26:46,8/3/2021 18:26:46,65.9,65.9,65.9,65.9,66.23,66.23,0.363,0.363,0.363,0.364,0.354,0.354,0 03AUG2021:18:45:00,15min,Peter Sinks,UCC,270,65.4,65.8,64.9,65.50,65.52,65.63,65.64,8/3/2021 18:30:39,8/3/2021 18:31:07,8/3/2021 18:30:40,8/3/2021 18:30:40,66.12,66.07,8/3/2021 18:30:41,8/3/2021 18:30:41,64.10,64.10,64.74,64.74,8/3/2021 18:39:10,8/3/2021 18:39:10,8/3/2021 18:39:43,8/3/2021 18:39:41,64.92,64.87,8/3/2021 18:39:22,8/3/2021 18:39:22,65.07,65.07,65.26,65.26,65.67,65.62,0.2580,0.2550,0.1840,0.1880,0.2260,0.2260,53,61,03AUG2021:18:30:01,10.3,8/3/2021 18:30:30,4.0,106,39.6100,5100,8/3/2021 18:30:04,5010,8/3/2021 18:38:00,5050,13.5,65.53,65.53,65.53,65.53,8/3/2021 18:32:03,8/3/2021 18:32:03,8/3/2021 18:32:03,8/3/2021 18:32:03,66.05,66.05,8/3/2021 18:31:14,8/3/2021 18:31:13,64.63,64.63,64.63,64.63,8/3/2021 18:39:22,8/3/2021 18:39:22,8/3/2021 18:39:22,8/3/2021 18:39:21,65.15,65.15,8/3/2021 18:39:42,8/3/2021 18:39:41,65.17,65.17,65.17,65.17,65.65,65.65,0.199,0.199,0.199,0.199,0.2,0.2,0 03AUG2021:19:00:00,15min,Peter Sinks,UCC,270,64.7,65.5,63.6,65.32,65.32,65.40,65.40,8/3/2021 18:45:56,8/3/2021 18:45:50,8/3/2021 18:48:21,8/3/2021 18:48:17,65.89,65.85,8/3/2021 18:46:18,8/3/2021 18:46:18,62.65,62.70,63.48,63.43,8/3/2021 18:52:49,8/3/2021 18:52:49,8/3/2021 18:52:51,8/3/2021 18:52:51,63.71,63.66,8/3/2021 18:52:49,8/3/2021 18:52:49,64.46,64.46,64.60,64.59,65.06,65.01,0.5570,0.5490,0.4560,0.4620,0.4800,0.4800,38,47,03AUG2021:18:45:01,9.4,8/3/2021 18:45:06,2.9,106,64.8200,5070,8/3/2021 18:45:45,4950,8/3/2021 18:57:07,5001,13.3,65.29,65.29,65.29,65.29,8/3/2021 18:45:23,8/3/2021 18:45:22,8/3/2021 18:45:22,8/3/2021 18:45:22,65.78,65.79,8/3/2021 18:48:40,8/3/2021 18:48:40,63.27,63.27,63.27,63.26,8/3/2021 18:52:56,8/3/2021 18:52:56,8/3/2021 18:52:56,8/3/2021 18:52:56,64,64,8/3/2021 18:53:02,8/3/2021 18:53:04,64.54,64.54,64.54,64.54,65.05,65.05,0.467,0.466,0.467,0.467,0.451,0.451,0 03AUG2021:19:15:00,15min,Peter Sinks,UCC,270,64.1,65.1,62.4,64.92,64.88,64.70,64.74,8/3/2021 19:04:16,8/3/2021 19:04:15,8/3/2021 19:04:16,8/3/2021 19:04:15,65.50,65.46,8/3/2021 19:04:29,8/3/2021 19:04:29,60.73,60.79,62.10,62.02,8/3/2021 19:00:24,8/3/2021 19:00:24,8/3/2021 19:00:26,8/3/2021 19:00:26,62.34,62.29,8/3/2021 19:00:27,8/3/2021 19:00:27,63.83,63.82,63.92,63.93,64.41,64.36,0.7630,0.7410,0.5260,0.5420,0.6580,0.6580,23,30,03AUG2021:19:00:01,7.0,8/3/2021 19:07:33,2.8,148,39.8000,4980,8/3/2021 19:00:01,4860,8/3/2021 19:14:03,4930,13.1,64.76,64.76,64.76,64.76,8/3/2021 19:04:25,8/3/2021 19:04:24,8/3/2021 19:04:24,8/3/2021 19:04:24,65.42,65.42,8/3/2021 19:04:51,8/3/2021 19:04:50,61.97,61.98,61.97,61.96,8/3/2021 19:00:33,8/3/2021 19:00:33,8/3/2021 19:00:33,8/3/2021 19:00:33,62.88,62.88,8/3/2021 19:00:44,8/3/2021 19:00:44,63.88,63.88,63.88,63.88,64.4,64.4,0.606,0.606,0.607,0.607,0.616,0.616,0 03AUG2021:19:30:00,15min,Peter Sinks,UCC,270,60.6,63.9,56.7,64.05,64.02,63.53,63.57,8/3/2021 19:16:13,8/3/2021 19:16:13,8/3/2021 19:16:13,8/3/2021 19:16:13,64.36,64.31,8/3/2021 19:16:15,8/3/2021 19:16:15,55.06,55.14,57.40,57.50,8/3/2021 19:27:29,8/3/2021 19:27:29,8/3/2021 19:29:52,8/3/2021 19:29:52,56.22,56.17,8/3/2021 19:28:12,8/3/2021 19:28:12,60.24,60.27,60.95,60.99,60.87,60.82,2.7410,2.7100,1.9980,1.9640,2.6880,2.6890,13,17,03AUG2021:19:15:01,3.5,8/3/2021 19:21:45,1.5,196,34.8300,4920,8/3/2021 19:17:13,4800,8/3/2021 19:27:10,4855,12.9,63.69,63.69,63.69,63.69,8/3/2021 19:16:20,8/3/2021 19:16:19,8/3/2021 19:16:19,8/3/2021 19:16:19,64.09,64.09,8/3/2021 19:18:11,8/3/2021 19:18:10,56.87,56.87,56.87,56.87,8/3/2021 19:28:17,8/3/2021 19:28:16,8/3/2021 19:28:16,8/3/2021 19:28:16,56.45,56.44,8/3/2021 19:27:57,8/3/2021 19:27:57,60.66,60.66,60.66,60.66,60.96,60.95,2.318,2.318,2.319,2.32,2.653,2.654,0 03AUG2021:19:45:00,15min,Peter Sinks,UCC,270,60.7,62.7,56.8,63.18,62.95,62.64,62.70,8/3/2021 19:37:18,8/3/2021 19:37:18,8/3/2021 19:38:55,8/3/2021 19:38:55,63.09,63.04,8/3/2021 19:37:41,8/3/2021 19:37:41,55.56,55.57,56.88,56.86,8/3/2021 19:31:19,8/3/2021 19:31:18,8/3/2021 19:31:34,8/3/2021 19:31:33,56.83,56.78,8/3/2021 19:31:36,8/3/2021 19:31:36,60.60,60.47,60.65,60.68,60.98,60.93,1.6690,1.6140,1.4980,1.5050,1.5040,1.5050,5,10,03AUG2021:19:30:01,7.2,8/3/2021 19:38:27,3.1,177,30.3800,4830,8/3/2021 19:30:02,2430,8/3/2021 19:30:25,2524,12.8,62.65,62.65,62.65,62.65,8/3/2021 19:39:05,8/3/2021 19:39:05,8/3/2021 19:39:05,8/3/2021 19:39:05,62.81,62.81,8/3/2021 19:37:46,8/3/2021 19:37:46,56.48,56.49,56.48,56.47,8/3/2021 19:31:31,8/3/2021 19:31:31,8/3/2021 19:31:30,8/3/2021 19:31:30,57.03,57.03,8/3/2021 19:30:01,8/3/2021 19:30:01,60.58,60.58,60.58,60.58,60.89,60.89,1.557,1.555,1.555,1.555,1.546,1.543,0 03AUG2021:20:00:00,15min,Peter Sinks,UCC,270,57.6,61.5,53.4,62.11,61.99,61.79,61.87,8/3/2021 19:45:27,8/3/2021 19:45:26,8/3/2021 19:45:27,8/3/2021 19:45:27,61.80,61.75,8/3/2021 19:45:28,8/3/2021 19:45:28,51.58,51.70,54.11,54.32,8/3/2021 19:59:18,8/3/2021 19:59:18,8/3/2021 19:59:19,8/3/2021 19:59:20,53.33,53.28,8/3/2021 19:59:18,8/3/2021 19:59:18,57.27,57.29,57.88,57.90,57.91,57.85,2.0620,2.0340,1.6930,1.6720,1.9900,1.9910,1,2,03AUG2021:19:45:01,5.5,8/3/2021 19:45:13,0.7,169,71.5600,2490,8/3/2021 19:45:20,2430,8/3/2021 19:45:02,2455,12.8,61.6,61.6,61.6,61.61,8/3/2021 19:45:34,8/3/2021 19:45:33,8/3/2021 19:45:33,8/3/2021 19:45:33,61.48,61.48,8/3/2021 19:45:52,8/3/2021 19:45:52,53.24,53.25,53.24,53.23,8/3/2021 19:59:25,8/3/2021 19:59:25,8/3/2021 19:59:25,8/3/2021 19:59:25,53.49,53.49,8/3/2021 19:59:43,8/3/2021 19:59:43,57.63,57.63,57.63,57.63,58,57.99,1.838,1.838,1.839,1.839,1.963,1.963,0 03AUG2021:20:15:00,15min,Peter Sinks,UCC,270,53.1,55.0,49.9,55.01,54.97,54.83,54.94,8/3/2021 20:03:50,8/3/2021 20:03:50,8/3/2021 20:00:13,8/3/2021 20:00:14,55.29,55.24,8/3/2021 20:00:30,8/3/2021 20:00:30,48.49,48.70,49.96,49.97,8/3/2021 20:11:00,8/3/2021 20:11:00,8/3/2021 20:11:02,8/3/2021 20:11:01,50.05,50.00,8/3/2021 20:11:01,8/3/2021 20:11:01,52.86,52.87,53.05,53.07,53.37,53.32,1.4230,1.3710,0.9600,0.9770,1.1990,1.1990,0,0,03AUG2021:20:00:01,2.4,8/3/2021 20:10:53,0.3,311,31.3200,2460,8/3/2021 20:00:01,2430,8/3/2021 20:00:02,2447,12.8,54.81,54.81,54.81,54.81,8/3/2021 20:00:19,8/3/2021 20:00:18,8/3/2021 20:00:18,8/3/2021 20:00:18,55.15,55.15,8/3/2021 20:04:23,8/3/2021 20:04:22,49.47,49.48,49.47,49.46,8/3/2021 20:11:07,8/3/2021 20:11:06,8/3/2021 20:11:06,8/3/2021 20:11:06,50.28,50.28,8/3/2021 20:11:24,8/3/2021 20:11:23,52.99,52.99,52.99,52.99,53.37,53.37,1.107,1.106,1.107,1.108,1.142,1.142,0 03AUG2021:20:30:00,15min,Peter Sinks,UCC,270,52.4,54.0,50.9,54.42,54.24,53.25,53.30,8/3/2021 20:25:36,8/3/2021 20:25:35,8/3/2021 20:20:33,8/3/2021 20:25:48,54.60,54.55,8/3/2021 20:25:40,8/3/2021 20:25:40,49.60,49.72,50.91,50.88,8/3/2021 20:21:19,8/3/2021 20:21:19,8/3/2021 20:21:40,8/3/2021 20:21:40,50.92,50.87,8/3/2021 20:21:33,8/3/2021 20:21:33,52.20,52.17,51.97,51.99,52.62,52.56,1.0500,1.0000,0.4870,0.4950,0.8320,0.8320,-0,0,03AUG2021:20:15:04,2.8,8/3/2021 20:24:13,0.9,356,62.6600,2460,8/3/2021 20:15:02,2430,8/3/2021 20:15:01,2444,12.8,53.58,53.58,53.58,53.58,8/3/2021 20:25:41,8/3/2021 20:25:41,8/3/2021 20:25:41,8/3/2021 20:25:41,54.32,54.32,8/3/2021 20:25:51,8/3/2021 20:25:50,50.68,50.68,50.68,50.67,8/3/2021 20:21:30,8/3/2021 20:21:30,8/3/2021 20:21:30,8/3/2021 20:21:29,51.12,51.12,8/3/2021 20:21:47,8/3/2021 20:21:46,52.08,52.08,52.08,52.08,52.61,52.61,0.702,0.701,0.702,0.704,0.764,0.765,0 03AUG2021:20:45:00,15min,Peter Sinks,UCC,270,53.1,56.9,50.9,58.28,58.07,56.26,56.19,8/3/2021 20:38:56,8/3/2021 20:38:56,8/3/2021 20:38:56,8/3/2021 20:38:57,57.59,57.54,8/3/2021 20:38:56,8/3/2021 20:38:56,49.58,49.70,51.03,51.06,8/3/2021 20:36:24,8/3/2021 20:36:24,8/3/2021 20:36:27,8/3/2021 20:36:25,50.82,50.76,8/3/2021 20:36:28,8/3/2021 20:36:28,52.96,52.91,52.50,52.49,53.32,53.27,1.4530,1.3970,0.8110,0.8030,1.2450,1.2450,-0,-0,03AUG2021:20:43:46,3.9,8/3/2021 20:38:46,0.9,272,61.8500,2460,8/3/2021 20:30:02,2430,8/3/2021 20:30:01,2442,12.8,56.68,56.67,56.68,56.68,8/3/2021 20:39:04,8/3/2021 20:39:03,8/3/2021 20:39:03,8/3/2021 20:39:03,57.18,57.18,8/3/2021 20:39:08,8/3/2021 20:39:08,50.58,50.59,50.58,50.58,8/3/2021 20:36:32,8/3/2021 20:36:32,8/3/2021 20:36:31,8/3/2021 20:36:31,51.25,51.25,8/3/2021 20:36:41,8/3/2021 20:36:40,52.71,52.71,52.71,52.71,53.27,53.28,1.041,1.039,1.041,1.043,1.213,1.212,0 03AUG2021:21:00:00,15min,Peter Sinks,UCC,270,53.6,56.0,50.5,56.67,56.49,54.92,54.96,8/3/2021 20:50:08,8/3/2021 20:50:08,8/3/2021 20:49:35,8/3/2021 20:49:35,56.83,56.77,8/3/2021 20:50:13,8/3/2021 20:50:13,49.67,49.82,51.45,51.38,8/3/2021 20:55:22,8/3/2021 20:55:23,8/3/2021 20:55:30,8/3/2021 20:55:30,50.28,50.22,8/3/2021 20:55:24,8/3/2021 20:55:24,53.50,53.45,53.19,53.19,53.84,53.79,1.8360,1.7590,0.9140,0.9150,1.5740,1.5750,-0,-0,03AUG2021:20:59:13,2.8,8/3/2021 20:58:27,0.6,273,71.7400,2460,8/3/2021 20:45:01,2430,8/3/2021 20:45:02,2439,12.7,55.61,55.61,55.61,55.61,8/3/2021 20:50:16,8/3/2021 20:50:16,8/3/2021 20:50:16,8/3/2021 20:50:16,56.44,56.44,8/3/2021 20:50:22,8/3/2021 20:50:21,50.66,50.66,50.66,50.66,8/3/2021 20:55:36,8/3/2021 20:55:36,8/3/2021 20:55:36,8/3/2021 20:55:35,50.39,50.39,8/3/2021 20:55:47,8/3/2021 20:55:44,53.32,53.32,53.32,53.32,53.79,53.79,1.295,1.294,1.295,1.297,1.517,1.517,0 03AUG2021:21:15:00,15min,Peter Sinks,UCC,270,54.2,57.9,50.6,59.18,58.96,57.77,57.87,8/3/2021 21:14:42,8/3/2021 21:14:41,8/3/2021 21:11:05,8/3/2021 21:11:05,58.26,58.20,8/3/2021 21:10:44,8/3/2021 21:10:44,49.85,49.95,51.35,51.32,8/3/2021 21:05:29,8/3/2021 21:05:30,8/3/2021 21:05:26,8/3/2021 21:05:26,50.28,50.22,8/3/2021 21:05:33,8/3/2021 21:05:33,54.07,53.99,53.80,53.79,54.35,54.30,2.4920,2.3920,1.7730,1.7780,2.1280,2.1280,-0,-0,03AUG2021:21:14:50,6.8,8/3/2021 21:10:26,0.7,229,54.3500,2460,8/3/2021 21:00:01,2430,8/3/2021 21:00:02,2439,12.6,58.05,58.05,58.06,58.06,8/3/2021 21:10:44,8/3/2021 21:10:43,8/3/2021 21:10:43,8/3/2021 21:10:43,57.82,57.83,8/3/2021 21:11:01,8/3/2021 21:11:00,50.69,50.69,50.69,50.69,8/3/2021 21:05:35,8/3/2021 21:05:35,8/3/2021 21:05:35,8/3/2021 21:05:34,50.5,50.5,8/3/2021 21:05:52,8/3/2021 21:05:51,53.89,53.89,53.89,53.89,54.26,54.26,1.99,1.989,1.992,1.995,2.015,2.016,0 03AUG2021:21:30:00,15min,Peter Sinks,UCC,270,55.0,58.1,53.0,59.05,58.87,58.00,57.98,8/3/2021 21:20:34,8/3/2021 21:20:33,8/3/2021 21:20:36,8/3/2021 21:20:34,58.48,58.43,8/3/2021 21:20:36,8/3/2021 21:20:36,52.11,52.18,53.08,53.00,8/3/2021 21:24:32,8/3/2021 21:24:32,8/3/2021 21:29:58,8/3/2021 21:29:58,53.06,53.01,8/3/2021 21:27:05,8/3/2021 21:27:05,54.81,54.77,55.01,55.01,55.24,55.19,1.5710,1.5170,1.0130,0.9990,1.2630,1.2640,-0,-0,03AUG2021:21:28:19,2.8,8/3/2021 21:20:23,1.0,321,37.9800,2460,8/3/2021 21:15:04,2430,8/3/2021 21:15:01,2436,12.7,58.21,58.21,58.21,58.22,8/3/2021 21:20:40,8/3/2021 21:20:40,8/3/2021 21:20:40,8/3/2021 21:20:40,57.95,57.95,8/3/2021 21:20:49,8/3/2021 21:20:49,52.81,52.81,52.8,52.8,8/3/2021 21:30:00,8/3/2021 21:30:00,8/3/2021 21:30:00,8/3/2021 21:30:00,53.28,53.28,8/3/2021 21:25:00,8/3/2021 21:25:00,54.93,54.93,54.93,54.93,55.28,55.28,1.186,1.184,1.186,1.188,1.204,1.204,0 03AUG2021:21:45:00,15min,Peter Sinks,UCC,270,54.9,58.2,51.6,59.60,59.27,57.91,58.11,8/3/2021 21:36:31,8/3/2021 21:36:30,8/3/2021 21:36:39,8/3/2021 21:36:34,58.41,58.35,8/3/2021 21:39:14,8/3/2021 21:39:14,50.01,50.18,51.97,52.11,8/3/2021 21:34:56,8/3/2021 21:34:55,8/3/2021 21:35:08,8/3/2021 21:35:08,51.48,51.43,8/3/2021 21:35:01,8/3/2021 21:35:01,54.73,54.66,54.52,54.53,55.03,54.98,1.8950,1.8210,1.2280,1.2380,1.5800,1.5800,-0,-0,03AUG2021:21:43:46,5.3,8/3/2021 21:36:26,0.6,235,49.7700,2460,8/3/2021 21:30:11,2400,8/3/2021 21:42:04,2434,12.7,58.36,58.34,58.36,58.38,8/3/2021 21:36:43,8/3/2021 21:36:43,8/3/2021 21:36:42,8/3/2021 21:36:42,58.14,58.14,8/3/2021 21:39:38,8/3/2021 21:39:37,51.39,51.4,51.38,51.37,8/3/2021 21:35:09,8/3/2021 21:35:08,8/3/2021 21:35:08,8/3/2021 21:35:08,51.82,51.82,8/3/2021 21:35:22,8/3/2021 21:35:21,54.59,54.59,54.59,54.59,54.96,54.96,1.466,1.463,1.465,1.467,1.51,1.511,0 03AUG2021:22:00:00,15min,Peter Sinks,UCC,270,54.3,57.1,52.1,59.48,59.32,56.28,56.42,8/3/2021 21:59:59,8/3/2021 21:59:59,8/3/2021 21:56:20,8/3/2021 21:56:20,58.03,57.98,8/3/2021 22:00:00,8/3/2021 22:00:00,50.00,50.10,52.24,52.37,8/3/2021 21:56:43,8/3/2021 21:56:43,8/3/2021 21:52:21,8/3/2021 21:52:21,52.08,52.03,8/3/2021 21:49:37,8/3/2021 21:49:37,54.13,54.08,53.88,53.87,54.46,54.41,2.0290,1.9570,1.0170,1.0150,1.5930,1.5930,-0,-0,03AUG2021:21:49:45,2.8,8/3/2021 21:53:30,0.2,217,27.3700,2460,8/3/2021 21:45:26,2400,8/3/2021 21:45:22,2433,12.7,56.95,56.93,56.95,56.96,8/3/2021 21:56:26,8/3/2021 21:56:26,8/3/2021 21:56:26,8/3/2021 21:56:26,57.22,57.22,8/3/2021 21:47:38,8/3/2021 21:47:37,51.81,51.82,51.81,51.81,8/3/2021 21:52:30,8/3/2021 21:52:29,8/3/2021 21:52:29,8/3/2021 21:52:29,52.4,52.4,8/3/2021 21:49:51,8/3/2021 21:49:50,53.98,53.98,53.98,53.98,54.42,54.42,1.375,1.372,1.376,1.379,1.473,1.473,0 03AUG2021:22:15:00,15min,Peter Sinks,UCC,270,54.7,57.9,51.3,59.55,59.34,56.50,56.49,8/3/2021 22:00:05,8/3/2021 22:00:05,8/3/2021 22:00:09,8/3/2021 22:00:08,58.78,58.73,8/3/2021 22:00:10,8/3/2021 22:00:10,49.45,49.66,52.41,52.30,8/3/2021 22:06:47,8/3/2021 22:06:47,8/3/2021 22:10:13,8/3/2021 22:10:13,51.25,51.20,8/3/2021 22:06:58,8/3/2021 22:06:58,54.53,54.47,54.14,54.13,54.95,54.90,2.0580,1.9910,0.8680,0.8450,1.6250,1.6250,-0,-0,03AUG2021:22:07:36,2.6,8/3/2021 22:10:34,0.6,4,55.1900,2460,8/3/2021 22:00:07,2400,8/3/2021 22:01:04,2431,12.6,57.66,57.64,57.66,57.68,8/3/2021 22:00:12,8/3/2021 22:00:11,8/3/2021 22:00:11,8/3/2021 22:00:11,58.07,58.07,8/3/2021 22:03:35,8/3/2021 22:03:34,51.23,51.23,51.23,51.22,8/3/2021 22:06:59,8/3/2021 22:06:59,8/3/2021 22:06:59,8/3/2021 22:06:58,51.32,51.32,8/3/2021 22:07:25,8/3/2021 22:07:24,54.35,54.35,54.35,54.35,55,55,1.363,1.36,1.363,1.365,1.508,1.508,0 03AUG2021:22:30:00,15min,Peter Sinks,UCC,270,51.3,54.0,47.9,54.58,54.47,53.99,53.94,8/3/2021 22:18:00,8/3/2021 22:18:00,8/3/2021 22:15:01,8/3/2021 22:15:01,54.56,54.51,8/3/2021 22:18:01,8/3/2021 22:18:01,46.66,46.79,48.09,48.09,8/3/2021 22:26:04,8/3/2021 22:29:14,8/3/2021 22:29:24,8/3/2021 22:29:24,47.64,47.59,8/3/2021 22:29:30,8/3/2021 22:29:30,51.13,51.11,51.22,51.23,51.49,51.44,1.8720,1.7940,1.0900,1.1020,1.4760,1.4770,-0,-0,03AUG2021:22:16:03,2.4,8/3/2021 22:15:06,0.9,305,63.0100,2460,8/3/2021 22:20:42,2400,8/3/2021 22:15:04,2430,12.7,53.85,53.84,53.85,53.85,8/3/2021 22:18:08,8/3/2021 22:18:07,8/3/2021 22:18:07,8/3/2021 22:18:07,54.16,54.16,8/3/2021 22:18:13,8/3/2021 22:18:13,47.58,47.59,47.59,47.58,8/3/2021 22:29:30,8/3/2021 22:29:30,8/3/2021 22:29:29,8/3/2021 22:29:29,48.12,48.12,8/3/2021 22:29:37,8/3/2021 22:29:36,51.19,51.19,51.18,51.18,51.5,51.5,1.376,1.374,1.376,1.378,1.377,1.377,0 03AUG2021:22:45:00,15min,Peter Sinks,UCC,270,50.1,53.6,48.1,55.34,55.12,52.97,52.93,8/3/2021 22:40:03,8/3/2021 22:40:03,8/3/2021 22:30:29,8/3/2021 22:30:30,54.56,54.51,8/3/2021 22:40:06,8/3/2021 22:40:06,46.42,46.63,48.59,48.67,8/3/2021 22:31:11,8/3/2021 22:31:11,8/3/2021 22:45:00,8/3/2021 22:45:00,47.87,47.81,8/3/2021 22:32:37,8/3/2021 22:32:37,49.93,49.90,49.71,49.72,50.30,50.25,1.7310,1.6430,0.8120,0.7980,1.3310,1.3310,-0,-0,03AUG2021:22:30:06,1.8,8/3/2021 22:30:02,0.4,338,32.6600,2460,8/3/2021 22:30:31,2400,8/3/2021 22:34:04,2431,12.7,53.33,53.32,53.33,53.33,8/3/2021 22:30:35,8/3/2021 22:30:35,8/3/2021 22:30:35,8/3/2021 22:30:35,53.94,53.94,8/3/2021 22:40:19,8/3/2021 22:40:19,48.04,48.05,48.04,48.03,8/3/2021 22:32:40,8/3/2021 22:32:40,8/3/2021 22:32:39,8/3/2021 22:32:39,48.12,48.12,8/3/2021 22:32:49,8/3/2021 22:32:48,49.85,49.84,49.84,49.84,50.3,50.3,1.141,1.139,1.14,1.142,1.222,1.222,0 03AUG2021:23:00:00,15min,Peter Sinks,UCC,270,48.2,51.1,46.0,51.93,51.78,50.10,50.10,8/3/2021 22:47:07,8/3/2021 22:47:06,8/3/2021 22:47:54,8/3/2021 22:47:54,52.00,51.95,8/3/2021 22:47:07,8/3/2021 22:47:07,44.26,44.50,46.49,46.42,8/3/2021 22:45:19,8/3/2021 22:45:18,8/3/2021 22:57:22,8/3/2021 22:57:21,45.99,45.93,8/3/2021 22:51:43,8/3/2021 22:51:43,48.03,48.01,47.96,47.95,48.38,48.33,1.8100,1.7160,0.8290,0.8220,1.4600,1.4600,-0,-0,03AUG2021:22:56:28,1.5,8/3/2021 22:48:03,0.4,360,32.4600,2460,8/3/2021 22:46:26,2400,8/3/2021 22:45:04,2429,12.7,50.66,50.66,50.66,50.67,8/3/2021 22:47:15,8/3/2021 22:47:14,8/3/2021 22:47:14,8/3/2021 22:47:14,51.62,51.62,8/3/2021 22:47:18,8/3/2021 22:47:18,45.84,45.85,45.84,45.82,8/3/2021 22:45:30,8/3/2021 22:45:30,8/3/2021 22:45:30,8/3/2021 22:45:29,46.2,46.2,8/3/2021 22:55:43,8/3/2021 22:55:43,47.99,47.99,47.99,47.99,48.38,48.38,1.215,1.213,1.215,1.217,1.377,1.377,0 03AUG2021:23:15:00,15min,Peter Sinks,UCC,270,46.1,48.2,43.7,48.96,48.72,47.68,47.73,8/3/2021 23:07:09,8/3/2021 23:07:09,8/3/2021 23:00:07,8/3/2021 23:00:07,48.69,48.64,8/3/2021 23:00:29,8/3/2021 23:00:29,42.42,42.56,43.87,43.86,8/3/2021 23:08:09,8/3/2021 23:08:09,8/3/2021 23:08:11,8/3/2021 23:08:11,43.66,43.60,8/3/2021 23:08:20,8/3/2021 23:08:20,45.93,45.92,45.83,45.85,46.28,46.23,1.5550,1.4710,0.8440,0.8420,1.2570,1.2570,-0,-0,03AUG2021:23:00:01,1.3,8/3/2021 23:08:19,0.3,22,40.4400,2460,8/3/2021 23:02:54,2400,8/3/2021 23:00:04,2428,12.7,47.94,47.94,47.94,47.94,8/3/2021 23:00:19,8/3/2021 23:00:19,8/3/2021 23:00:18,8/3/2021 23:00:18,48.39,48.39,8/3/2021 23:00:34,8/3/2021 23:00:33,43.46,43.47,43.46,43.45,8/3/2021 23:08:18,8/3/2021 23:08:18,8/3/2021 23:08:17,8/3/2021 23:08:17,43.93,43.93,8/3/2021 23:08:28,8/3/2021 23:08:28,45.9,45.9,45.9,45.9,46.27,46.27,1.125,1.123,1.124,1.126,1.193,1.193,0 03AUG2021:23:30:00,15min,Peter Sinks,UCC,270,44.2,46.8,42.4,46.84,46.64,45.79,45.81,8/3/2021 23:24:43,8/3/2021 23:24:43,8/3/2021 23:15:01,8/3/2021 23:15:01,46.73,46.68,8/3/2021 23:24:42,8/3/2021 23:24:42,41.53,41.71,42.72,42.63,8/3/2021 23:26:33,8/3/2021 23:26:32,8/3/2021 23:26:36,8/3/2021 23:26:37,42.53,42.47,8/3/2021 23:26:42,8/3/2021 23:26:42,44.07,44.06,44.21,44.24,44.43,44.38,1.0830,1.0160,0.6910,0.7060,0.9590,0.9590,-0,-0,03AUG2021:23:15:58,1.5,8/3/2021 23:16:11,0.4,350,42.8400,2430,8/3/2021 23:15:01,2400,8/3/2021 23:15:03,2426,12.7,46.08,46.08,46.08,46.08,8/3/2021 23:24:46,8/3/2021 23:24:45,8/3/2021 23:24:45,8/3/2021 23:24:45,47.44,47.42,8/3/2021 23:15:01,8/3/2021 23:15:01,42.26,42.27,42.26,42.26,8/3/2021 23:26:45,8/3/2021 23:26:44,8/3/2021 23:26:44,8/3/2021 23:26:44,42.57,42.57,8/3/2021 23:27:01,8/3/2021 23:27:00,44.17,44.17,44.17,44.17,44.47,44.47,0.841,0.84,0.84,0.841,0.978,0.976,0 03AUG2021:23:45:00,15min,Peter Sinks,UCC,270,42.9,44.1,41.6,44.24,44.19,43.62,43.65,8/3/2021 23:31:09,8/3/2021 23:30:50,8/3/2021 23:33:28,8/3/2021 23:33:24,44.48,44.43,8/3/2021 23:30:49,8/3/2021 23:30:49,41.03,41.07,41.68,41.74,8/3/2021 23:39:06,8/3/2021 23:39:06,8/3/2021 23:43:38,8/3/2021 23:43:37,41.63,41.57,8/3/2021 23:39:10,8/3/2021 23:39:10,42.73,42.71,42.63,42.68,43.07,43.02,0.8280,0.7970,0.5720,0.5680,0.7500,0.7500,-0,-0,03AUG2021:23:41:35,0.9,8/3/2021 23:31:57,0.1,90,17.1300,2460,8/3/2021 23:32:32,2400,8/3/2021 23:30:03,2426,12.7,43.83,43.83,43.83,43.83,8/3/2021 23:31:13,8/3/2021 23:31:13,8/3/2021 23:31:13,8/3/2021 23:31:13,44.35,44.35,8/3/2021 23:31:18,8/3/2021 23:31:17,41.51,41.51,41.51,41.51,8/3/2021 23:39:19,8/3/2021 23:39:19,8/3/2021 23:39:19,8/3/2021 23:39:19,41.71,41.71,8/3/2021 23:39:27,8/3/2021 23:39:26,42.7,42.7,42.7,42.7,43.06,43.06,0.661,0.661,0.661,0.661,0.729,0.729,0 04AUG2021:00:00:00,15min,Peter Sinks,UCC,270,42.7,44.6,41.6,44.89,44.70,44.14,44.16,8/3/2021 23:49:07,8/3/2021 23:49:07,8/3/2021 23:49:09,8/3/2021 23:49:11,44.93,44.88,8/3/2021 23:49:04,8/3/2021 23:49:04,40.44,40.49,41.68,41.74,8/3/2021 23:50:12,8/3/2021 23:50:12,8/3/2021 23:57:04,8/3/2021 23:57:04,41.33,41.27,8/3/2021 23:55:06,8/3/2021 23:55:06,42.62,42.57,42.40,42.45,42.91,42.85,0.8510,0.7980,0.5340,0.5260,0.7100,0.7100,-0,-0,03AUG2021:23:56:06,2.4,8/3/2021 23:53:40,0.6,334,24.0400,2430,8/3/2021 23:45:01,2400,8/3/2021 23:45:03,2423,12.7,44.37,44.36,44.37,44.37,8/3/2021 23:49:12,8/3/2021 23:49:12,8/3/2021 23:49:11,8/3/2021 23:49:11,44.74,44.75,8/3/2021 23:49:26,8/3/2021 23:49:26,41.4,41.4,41.4,41.4,8/3/2021 23:55:10,8/3/2021 23:55:10,8/3/2021 23:55:10,8/3/2021 23:55:10,41.82,41.82,8/3/2021 23:55:22,8/3/2021 23:55:21,42.51,42.51,42.51,42.51,42.87,42.87,0.64,0.639,0.64,0.641,0.671,0.671,0 04AUG2021:00:15:00,15min,Peter Sinks,UCC,270,41.8,43.7,40.8,43.87,43.71,43.47,43.48,8/4/2021 00:07:48,8/4/2021 00:07:47,8/4/2021 00:07:50,8/4/2021 00:07:49,44.03,43.98,8/4/2021 00:07:48,8/4/2021 00:07:48,40.12,40.12,41.10,41.12,8/4/2021 00:08:22,8/4/2021 00:03:41,8/4/2021 00:03:45,8/4/2021 00:03:45,40.73,40.67,8/4/2021 00:13:21,8/4/2021 00:13:21,41.63,41.61,41.86,41.92,41.94,41.89,0.9190,0.8610,0.5300,0.5220,0.7650,0.7650,-0,-0,04AUG2021:00:00:24,2.2,8/4/2021 00:07:12,0.3,323,24.5900,2430,8/4/2021 00:00:02,2400,8/4/2021 00:00:01,2420,12.6,43.59,43.59,43.59,43.59,8/4/2021 00:07:54,8/4/2021 00:07:53,8/4/2021 00:07:53,8/4/2021 00:07:53,43.8,43.8,8/4/2021 00:07:58,8/4/2021 00:07:58,40.76,40.76,40.76,40.76,8/4/2021 00:13:37,8/4/2021 00:13:37,8/4/2021 00:13:37,8/4/2021 00:13:36,40.78,40.78,8/4/2021 00:14:09,8/4/2021 00:14:08,41.76,41.76,41.76,41.76,41.94,41.94,0.651,0.65,0.651,0.652,0.723,0.723,0 04AUG2021:00:30:00,15min,Peter Sinks,UCC,270,41.1,42.6,39.2,42.98,42.86,42.47,42.46,8/4/2021 00:27:34,8/4/2021 00:27:31,8/4/2021 00:27:38,8/4/2021 00:27:38,42.98,42.92,8/4/2021 00:27:34,8/4/2021 00:27:34,37.98,38.09,39.91,39.97,8/4/2021 00:28:26,8/4/2021 00:28:26,8/4/2021 00:29:51,8/4/2021 00:29:51,38.77,38.72,8/4/2021 00:28:44,8/4/2021 00:28:44,41.02,40.98,41.12,41.18,41.30,41.25,1.1620,1.1080,0.5510,0.5370,0.9880,0.9880,-0,-0,04AUG2021:00:15:08,1.8,8/4/2021 00:16:42,0.4,341,23.6200,2430,8/4/2021 00:15:02,2400,8/4/2021 00:15:01,2420,12.6,42.53,42.53,42.53,42.53,8/4/2021 00:27:43,8/4/2021 00:27:42,8/4/2021 00:27:42,8/4/2021 00:27:42,42.62,42.63,8/4/2021 00:21:00,8/4/2021 00:20:59,39.37,39.37,39.37,39.37,8/4/2021 00:28:36,8/4/2021 00:28:36,8/4/2021 00:28:35,8/4/2021 00:28:35,38.98,38.98,8/4/2021 00:28:59,8/4/2021 00:28:58,41.09,41.08,41.08,41.08,41.3,41.3,0.784,0.783,0.785,0.786,0.92,0.921,0 04AUG2021:00:45:00,15min,Peter Sinks,UCC,270,40.5,42.2,39.5,42.56,42.48,41.49,41.65,8/4/2021 00:35:58,8/4/2021 00:35:58,8/4/2021 00:36:00,8/4/2021 00:36:00,42.53,42.47,8/4/2021 00:35:59,8/4/2021 00:35:59,38.46,38.41,39.28,39.28,8/4/2021 00:33:14,8/4/2021 00:33:14,8/4/2021 00:37:03,8/4/2021 00:37:03,39.37,39.32,8/4/2021 00:33:20,8/4/2021 00:33:20,40.43,40.39,40.37,40.47,40.67,40.62,0.8230,0.7770,0.4500,0.4740,0.6840,0.6840,-0,-0,04AUG2021:00:30:08,1.8,8/4/2021 00:33:02,0.7,52,64.8000,2430,8/4/2021 00:30:02,2400,8/4/2021 00:30:01,2418,12.6,41.96,41.96,41.96,41.96,8/4/2021 00:36:08,8/4/2021 00:36:08,8/4/2021 00:36:08,8/4/2021 00:36:08,42.38,42.38,8/4/2021 00:36:14,8/4/2021 00:36:14,39.26,39.26,39.26,39.25,8/4/2021 00:33:23,8/4/2021 00:33:23,8/4/2021 00:33:23,8/4/2021 00:33:22,39.66,39.66,8/4/2021 00:37:17,8/4/2021 00:37:16,40.4,40.4,40.4,40.4,40.61,40.61,0.586,0.585,0.586,0.587,0.627,0.627,0 04AUG2021:01:00:00,15min,Peter Sinks,UCC,270,40.6,42.3,38.8,42.74,42.60,41.40,41.52,8/4/2021 00:48:07,8/4/2021 00:48:06,8/4/2021 00:45:49,8/4/2021 00:48:00,42.68,42.62,8/4/2021 00:48:05,8/4/2021 00:48:05,37.85,37.87,38.80,38.99,8/4/2021 00:59:59,8/4/2021 00:59:58,8/4/2021 00:59:59,8/4/2021 01:00:00,38.47,38.42,8/4/2021 00:59:59,8/4/2021 00:59:59,40.46,40.43,40.36,40.46,40.77,40.72,0.9970,0.9500,0.6000,0.5910,0.9150,0.9150,-0,-0,04AUG2021:00:54:01,1.5,8/4/2021 00:46:27,0.1,318,13.2200,2430,8/4/2021 00:45:02,2400,8/4/2021 00:45:01,2416,12.6,42.01,42.01,42.01,42.01,8/4/2021 00:48:12,8/4/2021 00:48:12,8/4/2021 00:48:12,8/4/2021 00:48:11,42.58,42.58,8/4/2021 00:48:40,8/4/2021 00:48:40,38.82,38.81,38.8,38.8,8/4/2021 00:59:21,8/4/2021 01:00:00,8/4/2021 01:00:00,8/4/2021 01:00:00,38.84,38.84,8/4/2021 00:59:41,8/4/2021 00:59:40,40.45,40.45,40.45,40.45,40.8,40.8,0.752,0.752,0.752,0.753,0.877,0.878,0 04AUG2021:01:15:00,15min,Peter Sinks,UCC,270,39.0,40.0,38.2,40.42,40.36,39.99,40.06,8/4/2021 01:04:35,8/4/2021 01:04:35,8/4/2021 01:05:45,8/4/2021 01:05:45,40.27,40.22,8/4/2021 01:05:45,8/4/2021 01:05:45,37.68,37.68,38.27,38.46,8/4/2021 01:13:22,8/4/2021 01:13:23,8/4/2021 01:14:08,8/4/2021 01:14:07,38.02,37.97,8/4/2021 01:13:22,8/4/2021 01:13:22,38.93,38.91,39.00,39.12,39.18,39.13,0.5720,0.5490,0.3420,0.3270,0.5160,0.5160,-0,-0,04AUG2021:01:02:54,2.0,8/4/2021 01:05:33,0.3,330,6.9660,2430,8/4/2021 01:00:01,2400,8/4/2021 01:00:02,2415,12.6,39.98,39.98,39.98,39.98,8/4/2021 01:05:50,8/4/2021 01:05:50,8/4/2021 01:05:49,8/4/2021 01:05:49,40.06,40.06,8/4/2021 01:05:54,8/4/2021 01:05:53,38.14,38.14,38.14,38.14,8/4/2021 01:14:11,8/4/2021 01:14:11,8/4/2021 01:14:11,8/4/2021 01:14:11,38.19,38.19,8/4/2021 01:13:51,8/4/2021 01:13:50,38.98,38.98,38.98,38.98,39.15,39.15,0.423,0.422,0.423,0.423,0.49,0.49,0 04AUG2021:01:30:00,15min,Peter Sinks,UCC,270,39.2,40.6,38.2,40.90,40.78,40.05,40.20,8/4/2021 01:17:50,8/4/2021 01:17:50,8/4/2021 01:18:01,8/4/2021 01:18:00,40.87,40.82,8/4/2021 01:17:48,8/4/2021 01:17:48,36.99,36.99,38.25,38.41,8/4/2021 01:21:21,8/4/2021 01:21:21,8/4/2021 01:27:57,8/4/2021 01:27:57,38.02,37.97,8/4/2021 01:21:23,8/4/2021 01:21:23,39.07,39.05,38.89,39.02,39.31,39.26,0.6940,0.6610,0.3970,0.3920,0.5930,0.5930,-0,-0,04AUG2021:01:22:05,1.3,8/4/2021 01:18:41,0.1,295,20.3100,2430,8/4/2021 01:15:01,2400,8/4/2021 01:15:02,2414,12.6,40.37,40.37,40.37,40.37,8/4/2021 01:18:00,8/4/2021 01:18:00,8/4/2021 01:18:00,8/4/2021 01:18:00,40.73,40.73,8/4/2021 01:18:12,8/4/2021 01:18:12,38.09,38.09,38.09,38.08,8/4/2021 01:21:31,8/4/2021 01:21:31,8/4/2021 01:21:31,8/4/2021 01:21:31,38.39,38.39,8/4/2021 01:27:12,8/4/2021 01:27:11,39,39,39,39,39.28,39.28,0.49,0.49,0.49,0.491,0.552,0.552,0 04AUG2021:01:45:00,15min,Peter Sinks,UCC,270,38.7,40.4,36.9,40.62,40.52,39.82,39.94,8/4/2021 01:39:43,8/4/2021 01:39:42,8/4/2021 01:39:45,8/4/2021 01:39:46,40.72,40.67,8/4/2021 01:39:43,8/4/2021 01:39:43,36.38,36.43,37.24,37.33,8/4/2021 01:33:19,8/4/2021 01:33:19,8/4/2021 01:33:25,8/4/2021 01:33:43,36.82,36.77,8/4/2021 01:33:33,8/4/2021 01:33:33,38.62,38.62,38.42,38.57,38.87,38.82,1.0360,1.0000,0.5370,0.5420,0.9210,0.9210,-0,-0,04AUG2021:01:34:23,1.3,8/4/2021 01:33:51,0.1,7,34.0100,2430,8/4/2021 01:30:01,2400,8/4/2021 01:30:02,2412,12.5,40.18,40.18,40.18,40.18,8/4/2021 01:39:53,8/4/2021 01:39:53,8/4/2021 01:39:52,8/4/2021 01:39:52,40.57,40.57,8/4/2021 01:40:02,8/4/2021 01:40:01,36.91,36.91,36.91,36.91,8/4/2021 01:33:33,8/4/2021 01:33:33,8/4/2021 01:33:32,8/4/2021 01:33:32,36.95,36.95,8/4/2021 01:33:55,8/4/2021 01:33:54,38.57,38.56,38.56,38.56,38.85,38.85,0.744,0.743,0.744,0.745,0.882,0.882,0 04AUG2021:02:00:00,15min,Peter Sinks,UCC,270,38.6,39.8,37.6,40.12,40.08,39.28,39.47,8/4/2021 01:49:06,8/4/2021 01:49:05,8/4/2021 01:49:08,8/4/2021 01:49:09,40.12,40.07,8/4/2021 01:49:07,8/4/2021 01:49:07,36.97,37.03,37.72,37.92,8/4/2021 01:55:24,8/4/2021 01:55:24,8/4/2021 01:56:28,8/4/2021 01:56:29,37.42,37.37,8/4/2021 01:56:35,8/4/2021 01:56:35,38.49,38.51,38.42,38.64,38.74,38.69,0.6370,0.6140,0.3670,0.3550,0.5560,0.5560,-0,-0,04AUG2021:01:45:01,2.0,8/4/2021 01:51:23,0.2,327,32.3600,2430,8/4/2021 01:45:03,2400,8/4/2021 01:45:01,2410,12.6,39.65,39.65,39.65,39.65,8/4/2021 01:49:14,8/4/2021 01:49:13,8/4/2021 01:49:13,8/4/2021 01:49:13,39.96,39.96,8/4/2021 01:49:19,8/4/2021 01:49:19,37.56,37.56,37.56,37.56,8/4/2021 01:56:37,8/4/2021 01:56:37,8/4/2021 01:56:37,8/4/2021 01:56:36,37.69,37.69,8/4/2021 01:56:53,8/4/2021 01:56:53,38.51,38.52,38.51,38.51,38.71,38.71,0.453,0.453,0.453,0.454,0.518,0.518,0 04AUG2021:02:15:00,15min,Peter Sinks,UCC,270,37.8,39.1,36.5,39.64,39.66,38.87,39.10,8/4/2021 02:09:14,8/4/2021 02:09:13,8/4/2021 02:09:15,8/4/2021 02:07:36,39.52,39.47,8/4/2021 02:09:15,8/4/2021 02:09:15,35.83,35.93,36.60,36.93,8/4/2021 02:02:49,8/4/2021 02:02:49,8/4/2021 02:03:24,8/4/2021 02:02:51,36.37,36.32,8/4/2021 02:02:49,8/4/2021 02:02:49,37.67,37.73,37.71,38.00,37.93,37.88,0.8730,0.8410,0.4920,0.4760,0.7710,0.7710,-0,-0,04AUG2021:02:04:23,1.1,8/4/2021 02:05:19,0.2,315,6.7240,2430,8/4/2021 02:00:02,2400,8/4/2021 02:00:01,2409,12.6,39.14,39.13,39.14,39.14,8/4/2021 02:09:23,8/4/2021 02:09:23,8/4/2021 02:09:22,8/4/2021 02:09:22,39.16,39.16,8/4/2021 02:09:33,8/4/2021 02:09:33,36.44,36.44,36.44,36.44,8/4/2021 02:03:31,8/4/2021 02:03:31,8/4/2021 02:03:31,8/4/2021 02:03:31,36.53,36.52,8/4/2021 02:03:49,8/4/2021 02:03:49,37.79,37.79,37.79,37.79,37.93,37.93,0.639,0.637,0.639,0.64,0.727,0.727,0 04AUG2021:02:30:00,15min,Peter Sinks,UCC,270,38.1,39.2,37.2,39.56,39.53,39.02,39.54,8/4/2021 02:26:49,8/4/2021 02:26:49,8/4/2021 02:26:52,8/4/2021 02:26:50,39.52,39.47,8/4/2021 02:26:48,8/4/2021 02:26:48,36.79,36.90,37.13,37.53,8/4/2021 02:27:58,8/4/2021 02:27:58,8/4/2021 02:27:59,8/4/2021 02:27:58,37.12,37.07,8/4/2021 02:27:58,8/4/2021 02:27:58,37.96,38.04,37.80,38.19,38.18,38.13,0.6320,0.6000,0.4360,0.4610,0.5500,0.5500,-0,-0,04AUG2021:02:15:07,3.1,8/4/2021 02:27:31,0.8,267,64.6300,2430,8/4/2021 02:15:03,2400,8/4/2021 02:15:01,2407,12.6,39.28,39.28,39.28,39.28,8/4/2021 02:26:54,8/4/2021 02:26:54,8/4/2021 02:26:54,8/4/2021 02:26:53,39.21,39.21,8/4/2021 02:25:41,8/4/2021 02:25:41,37.18,37.18,37.18,37.18,8/4/2021 02:15:01,8/4/2021 02:15:01,8/4/2021 02:15:01,8/4/2021 02:15:01,37.23,37.23,8/4/2021 02:15:12,8/4/2021 02:15:11,37.99,37.99,37.99,37.99,38.14,38.14,0.495,0.494,0.495,0.495,0.522,0.522,0 04AUG2021:02:45:00,15min,Peter Sinks,UCC,270,38.9,40.6,37.5,40.87,40.75,40.48,40.95,8/4/2021 02:44:57,8/4/2021 02:44:49,8/4/2021 02:37:21,8/4/2021 02:37:21,40.87,40.82,8/4/2021 02:44:52,8/4/2021 02:44:52,36.93,37.04,37.48,37.93,8/4/2021 02:30:15,8/4/2021 02:30:15,8/4/2021 02:30:59,8/4/2021 02:30:54,37.42,37.37,8/4/2021 02:30:14,8/4/2021 02:30:14,38.85,38.90,38.88,39.41,39.05,38.99,0.8480,0.8000,0.7490,0.7860,0.7540,0.7540,-0,-0,04AUG2021:02:30:01,3.1,8/4/2021 02:39:00,1.3,346,57.7500,2430,8/4/2021 02:30:06,2400,8/4/2021 02:30:01,2405,12.6,40.58,40.59,40.58,40.58,8/4/2021 02:45:00,8/4/2021 02:44:59,8/4/2021 02:44:59,8/4/2021 02:44:59,40.51,40.52,8/4/2021 02:45:00,8/4/2021 02:45:00,37.49,37.49,37.49,37.49,8/4/2021 02:31:03,8/4/2021 02:31:03,8/4/2021 02:31:03,8/4/2021 02:31:02,37.51,37.51,8/4/2021 02:31:21,8/4/2021 02:31:20,38.99,38.99,38.99,38.99,38.97,38.98,0.759,0.759,0.759,0.76,0.705,0.706,0 04AUG2021:03:00:00,15min,Peter Sinks,UCC,270,38.6,40.6,37.7,40.77,40.72,39.94,40.57,8/4/2021 02:45:01,8/4/2021 02:45:01,8/4/2021 02:45:01,8/4/2021 02:45:01,40.87,40.82,8/4/2021 02:45:04,8/4/2021 02:45:04,37.08,37.18,37.76,38.50,8/4/2021 02:58:50,8/4/2021 02:58:47,8/4/2021 02:58:54,8/4/2021 02:58:53,37.42,37.37,8/4/2021 02:58:50,8/4/2021 02:58:50,38.46,38.52,38.56,39.27,38.75,38.69,0.6450,0.6170,0.4230,0.3860,0.6000,0.6000,-0,-0,04AUG2021:02:45:01,2.6,8/4/2021 02:53:03,0.9,327,62.0700,2430,8/4/2021 02:45:06,2370,8/4/2021 02:47:04,2403,12.5,40.58,40.58,40.58,40.57,8/4/2021 02:45:01,8/4/2021 02:45:01,8/4/2021 02:45:01,8/4/2021 02:45:01,40.67,40.67,8/4/2021 02:45:10,8/4/2021 02:45:09,37.7,37.7,37.7,37.7,8/4/2021 02:58:56,8/4/2021 02:58:56,8/4/2021 02:58:56,8/4/2021 02:58:56,37.68,37.68,8/4/2021 02:59:05,8/4/2021 02:59:04,38.72,38.72,38.72,38.72,38.76,38.76,0.51,0.508,0.508,0.508,0.613,0.612,0 04AUG2021:03:15:00,15min,Peter Sinks,UCC,270,38.0,39.4,36.9,39.52,39.54,39.31,40.18,8/4/2021 03:11:07,8/4/2021 03:11:07,8/4/2021 03:11:10,8/4/2021 03:11:10,39.52,39.47,8/4/2021 03:11:06,8/4/2021 03:11:06,36.09,36.24,37.26,38.24,8/4/2021 03:13:36,8/4/2021 03:13:36,8/4/2021 03:14:22,8/4/2021 03:14:21,36.67,36.62,8/4/2021 03:13:37,8/4/2021 03:13:37,37.87,37.98,38.02,38.90,38.10,38.05,0.6660,0.6450,0.3840,0.3680,0.5780,0.5780,-0,-0,04AUG2021:03:00:01,1.8,8/4/2021 03:12:03,0.3,352,24.7000,2430,8/4/2021 03:00:05,2370,8/4/2021 03:00:04,2402,12.5,39.55,39.54,39.55,39.55,8/4/2021 03:11:13,8/4/2021 03:11:13,8/4/2021 03:11:12,8/4/2021 03:11:12,39.27,39.27,8/4/2021 03:11:21,8/4/2021 03:11:20,37.15,37.15,37.15,37.15,8/4/2021 03:13:47,8/4/2021 03:13:47,8/4/2021 03:13:46,8/4/2021 03:13:46,36.73,36.72,8/4/2021 03:14:06,8/4/2021 03:14:06,38.2,38.2,38.2,38.2,38.09,38.09,0.47,0.469,0.47,0.471,0.522,0.522,0 04AUG2021:03:30:00,15min,Peter Sinks,UCC,270,37.6,39.2,35.9,39.06,39.14,39.09,40.14,8/4/2021 03:29:47,8/4/2021 03:29:47,8/4/2021 03:29:47,8/4/2021 03:29:47,39.37,39.32,8/4/2021 03:29:44,8/4/2021 03:29:44,34.80,34.99,35.91,36.86,8/4/2021 03:18:36,8/4/2021 03:18:36,8/4/2021 03:18:37,8/4/2021 03:18:37,35.54,35.49,8/4/2021 03:18:36,8/4/2021 03:18:36,37.49,37.61,37.59,38.59,37.71,37.66,0.7810,0.7510,0.6020,0.6210,0.7310,0.7310,-0,-0,04AUG2021:03:15:01,2.0,8/4/2021 03:24:20,0.7,304,82.4000,2430,8/4/2021 03:15:07,2370,8/4/2021 03:22:43,2401,12.6,39.3,39.3,39.3,39.3,8/4/2021 03:29:56,8/4/2021 03:29:55,8/4/2021 03:29:55,8/4/2021 03:29:55,39.19,39.19,8/4/2021 03:29:53,8/4/2021 03:29:53,35.88,35.89,35.88,35.87,8/4/2021 03:18:41,8/4/2021 03:18:41,8/4/2021 03:18:40,8/4/2021 03:18:40,35.97,35.97,8/4/2021 03:18:56,8/4/2021 03:18:55,37.81,37.81,37.81,37.81,37.66,37.66,0.65,0.65,0.651,0.652,0.676,0.677,0 04AUG2021:03:45:00,15min,Peter Sinks,UCC,270,38.4,39.9,36.9,40.06,40.02,39.82,40.91,8/4/2021 03:36:06,8/4/2021 03:36:04,8/4/2021 03:39:54,8/4/2021 03:39:53,40.12,40.07,8/4/2021 03:36:16,8/4/2021 03:36:16,35.80,35.83,36.95,37.92,8/4/2021 03:36:36,8/4/2021 03:36:36,8/4/2021 03:37:12,8/4/2021 03:37:14,36.67,36.62,8/4/2021 03:37:07,8/4/2021 03:37:07,38.27,38.33,38.46,39.51,38.50,38.45,0.9720,0.9330,0.6570,0.6740,0.8360,0.8360,-0,-0,04AUG2021:03:30:01,3.3,8/4/2021 03:43:14,1.0,154,85.2000,2430,8/4/2021 03:36:18,2370,8/4/2021 03:30:06,2398,12.5,39.95,39.94,39.95,39.95,8/4/2021 03:36:16,8/4/2021 03:36:16,8/4/2021 03:36:16,8/4/2021 03:36:15,39.95,39.95,8/4/2021 03:36:22,8/4/2021 03:36:21,36.95,36.96,36.95,36.95,8/4/2021 03:37:19,8/4/2021 03:37:19,8/4/2021 03:37:18,8/4/2021 03:37:18,36.87,36.87,8/4/2021 03:37:23,8/4/2021 03:37:23,38.64,38.64,38.64,38.64,38.48,38.48,0.762,0.76,0.762,0.763,0.78,0.78,0 04AUG2021:04:00:00,15min,Peter Sinks,UCC,270,38.1,39.6,36.9,39.51,39.50,39.43,40.54,8/4/2021 03:45:45,8/4/2021 03:45:44,8/4/2021 03:46:00,8/4/2021 03:46:07,39.67,39.62,8/4/2021 03:45:49,8/4/2021 03:45:49,36.27,36.34,37.05,38.10,8/4/2021 03:57:05,8/4/2021 03:57:05,8/4/2021 03:47:04,8/4/2021 03:47:04,36.67,36.62,8/4/2021 03:47:14,8/4/2021 03:47:14,37.94,38.03,38.24,39.32,38.20,38.15,0.7540,0.7250,0.5480,0.5530,0.6880,0.6880,-0,-0,04AUG2021:03:45:06,2.4,8/4/2021 03:45:01,0.9,125,73.0600,2400,8/4/2021 03:45:01,2370,8/4/2021 03:45:02,2396,12.6,39.72,39.72,39.72,39.72,8/4/2021 03:46:02,8/4/2021 03:46:07,8/4/2021 03:46:07,8/4/2021 03:46:07,39.57,39.57,8/4/2021 03:46:10,8/4/2021 03:46:09,37.05,37.05,37.05,37.05,8/4/2021 03:47:09,8/4/2021 03:47:08,8/4/2021 03:47:08,8/4/2021 03:47:08,36.84,36.84,8/4/2021 03:47:21,8/4/2021 03:47:20,38.4,38.4,38.4,38.4,38.2,38.2,0.623,0.622,0.623,0.624,0.662,0.662,0 04AUG2021:04:15:00,15min,Peter Sinks,UCC,270,37.1,38.8,36.3,38.88,38.90,38.74,39.77,8/4/2021 04:10:44,8/4/2021 04:10:44,8/4/2021 04:10:44,8/4/2021 04:11:28,38.92,38.87,8/4/2021 04:10:44,8/4/2021 04:10:44,35.66,35.79,36.44,37.59,8/4/2021 04:14:39,8/4/2021 04:14:39,8/4/2021 04:14:59,8/4/2021 04:15:00,35.92,35.87,8/4/2021 04:15:00,8/4/2021 04:15:00,37.01,37.12,37.25,38.36,37.25,37.19,0.6790,0.6500,0.5770,0.5510,0.5960,0.5960,-0,-0,04AUG2021:04:00:01,2.6,8/4/2021 04:13:11,0.5,345,4.2490,2400,8/4/2021 04:00:01,2370,8/4/2021 04:00:02,2396,12.5,38.91,38.91,38.91,38.91,8/4/2021 04:10:47,8/4/2021 04:10:46,8/4/2021 04:10:46,8/4/2021 04:10:46,38.64,38.64,8/4/2021 04:10:51,8/4/2021 04:10:50,36.48,36.48,36.48,36.48,8/4/2021 04:15:00,8/4/2021 04:15:00,8/4/2021 04:15:00,8/4/2021 04:15:00,36.17,36.16,8/4/2021 04:15:00,8/4/2021 04:15:00,37.45,37.44,37.44,37.44,37.24,37.24,0.583,0.583,0.584,0.585,0.553,0.554,0 04AUG2021:04:30:00,15min,Peter Sinks,UCC,270,36.2,37.7,35.2,37.67,37.79,37.34,38.51,8/4/2021 04:19:54,8/4/2021 04:16:33,8/4/2021 04:16:35,8/4/2021 04:16:35,37.72,37.67,8/4/2021 04:19:57,8/4/2021 04:19:57,34.60,34.75,35.27,36.44,8/4/2021 04:24:12,8/4/2021 04:24:13,8/4/2021 04:29:34,8/4/2021 04:29:33,34.87,34.82,8/4/2021 04:29:20,8/4/2021 04:29:20,36.07,36.19,36.34,37.49,36.33,36.28,0.7190,0.7070,0.5120,0.5100,0.6760,0.6760,-0,-0,04AUG2021:04:24:56,1.5,8/4/2021 04:15:45,0.2,229,32.9000,2400,8/4/2021 04:15:01,2370,8/4/2021 04:15:02,2394,12.4,37.69,37.69,37.69,37.7,8/4/2021 04:20:07,8/4/2021 04:20:06,8/4/2021 04:20:06,8/4/2021 04:20:06,37.61,37.61,8/4/2021 04:20:26,8/4/2021 04:20:25,35.34,35.35,35.34,35.34,8/4/2021 04:29:33,8/4/2021 04:29:33,8/4/2021 04:29:33,8/4/2021 04:29:32,35,35,8/4/2021 04:29:34,8/4/2021 04:29:34,36.53,36.53,36.53,36.53,36.32,36.32,0.576,0.576,0.577,0.577,0.636,0.637,0 04AUG2021:04:45:00,15min,Peter Sinks,UCC,270,35.7,37.0,34.5,36.92,36.99,36.33,37.45,8/4/2021 04:34:33,8/4/2021 04:34:29,8/4/2021 04:34:31,8/4/2021 04:34:32,37.12,37.07,8/4/2021 04:34:28,8/4/2021 04:34:28,33.66,33.81,34.84,35.97,8/4/2021 04:44:45,8/4/2021 04:44:44,8/4/2021 04:44:44,8/4/2021 04:44:47,34.12,34.07,8/4/2021 04:44:43,8/4/2021 04:44:43,35.53,35.62,35.63,36.78,35.76,35.70,0.7390,0.7220,0.4040,0.3930,0.6840,0.6840,-0,-0,04AUG2021:04:44:11,0.0,8/4/2021 04:30:01,0.0,0,0.0000,2400,8/4/2021 04:30:01,2370,8/4/2021 04:30:03,2394,12.5,36.91,36.91,36.91,36.91,8/4/2021 04:34:44,8/4/2021 04:34:43,8/4/2021 04:34:43,8/4/2021 04:34:43,37.03,37.03,8/4/2021 04:34:57,8/4/2021 04:34:56,34.66,34.66,34.66,34.66,8/4/2021 04:44:53,8/4/2021 04:44:53,8/4/2021 04:44:53,8/4/2021 04:44:53,34.34,34.33,8/4/2021 04:45:00,8/4/2021 04:45:00,35.9,35.9,35.9,35.9,35.75,35.75,0.53,0.531,0.531,0.531,0.636,0.637,0 04AUG2021:05:00:00,15min,Peter Sinks,UCC,270,35.2,36.3,34.4,36.14,36.21,35.90,37.02,8/4/2021 04:53:34,8/4/2021 04:53:34,8/4/2021 04:53:37,8/4/2021 04:53:35,36.37,36.32,8/4/2021 04:53:34,8/4/2021 04:53:34,33.90,34.04,34.54,35.69,8/4/2021 04:45:35,8/4/2021 04:45:35,8/4/2021 04:46:09,8/4/2021 04:46:07,34.12,34.07,8/4/2021 04:45:33,8/4/2021 04:45:33,35.08,35.16,35.12,36.26,35.28,35.23,0.6180,0.6000,0.4470,0.4410,0.5940,0.5940,0,0,04AUG2021:04:59:59,0.9,8/4/2021 04:52:32,0.1,302,0.3460,2400,8/4/2021 04:45:01,2370,8/4/2021 04:45:02,2392,12.4,36.29,36.29,36.29,36.29,8/4/2021 04:53:43,8/4/2021 04:53:43,8/4/2021 04:53:43,8/4/2021 04:53:42,36.31,36.31,8/4/2021 04:54:01,8/4/2021 04:54:00,34.61,34.62,34.61,34.61,8/4/2021 04:45:52,8/4/2021 04:45:52,8/4/2021 04:45:52,8/4/2021 04:45:52,34.17,34.17,8/4/2021 04:46:14,8/4/2021 04:46:13,35.4,35.4,35.4,35.4,35.23,35.23,0.506,0.506,0.506,0.507,0.59,0.59,0 04AUG2021:05:15:00,15min,Peter Sinks,UCC,270,35.2,36.4,34.5,36.32,36.33,36.08,37.20,8/4/2021 05:05:51,8/4/2021 05:05:52,8/4/2021 05:05:55,8/4/2021 05:05:55,36.52,36.47,8/4/2021 05:05:53,8/4/2021 05:05:53,33.74,33.81,34.80,35.96,8/4/2021 05:01:25,8/4/2021 05:01:27,8/4/2021 05:14:16,8/4/2021 05:14:16,34.12,34.07,8/4/2021 05:01:28,8/4/2021 05:01:28,35.04,35.10,35.21,36.35,35.26,35.21,0.5580,0.5410,0.3570,0.3470,0.5220,0.5210,1,1,04AUG2021:05:15:00,0.0,8/4/2021 05:00:01,0.0,0,0.0000,2400,8/4/2021 05:00:02,2370,8/4/2021 05:00:01,2391,12.5,36.44,36.44,36.44,36.44,8/4/2021 05:05:59,8/4/2021 05:05:59,8/4/2021 05:05:58,8/4/2021 05:05:58,36.29,36.3,8/4/2021 05:06:05,8/4/2021 05:06:04,34.76,34.76,34.76,34.76,8/4/2021 05:01:34,8/4/2021 05:01:33,8/4/2021 05:01:33,8/4/2021 05:01:33,34.25,34.25,8/4/2021 05:01:47,8/4/2021 05:01:46,35.43,35.43,35.43,35.43,35.25,35.25,0.424,0.424,0.424,0.425,0.504,0.504,0 04AUG2021:05:30:00,15min,Peter Sinks,UCC,270,34.0,35.0,33.2,35.08,35.14,34.87,36.02,8/4/2021 05:25:20,8/4/2021 05:25:20,8/4/2021 05:15:39,8/4/2021 05:15:41,35.17,35.12,8/4/2021 05:25:23,8/4/2021 05:25:23,32.67,32.79,33.31,34.51,8/4/2021 05:29:16,8/4/2021 05:29:16,8/4/2021 05:29:52,8/4/2021 05:29:50,32.77,32.72,8/4/2021 05:29:22,8/4/2021 05:29:22,33.85,33.93,34.18,35.34,34.09,34.04,0.5960,0.5850,0.3580,0.3480,0.5550,0.5540,4,7,04AUG2021:05:30:00,0.7,8/4/2021 05:22:12,0.0,338,0.0880,2400,8/4/2021 05:15:01,2370,8/4/2021 05:15:03,2391,12.5,35.08,35.08,35.08,35.08,8/4/2021 05:15:22,8/4/2021 05:15:22,8/4/2021 05:15:22,8/4/2021 05:15:22,34.92,34.92,8/4/2021 05:15:01,8/4/2021 05:15:01,33.37,33.37,33.37,33.37,8/4/2021 05:29:32,8/4/2021 05:29:32,8/4/2021 05:29:32,8/4/2021 05:29:31,32.97,32.97,8/4/2021 05:29:34,8/4/2021 05:29:33,34.34,34.34,34.34,34.34,34.1,34.1,0.436,0.436,0.437,0.437,0.525,0.526,0 04AUG2021:05:45:00,15min,Peter Sinks,UCC,270,34.3,35.5,33.2,35.43,35.48,35.18,36.28,8/4/2021 05:43:17,8/4/2021 05:43:17,8/4/2021 05:43:19,8/4/2021 05:43:19,35.62,35.57,8/4/2021 05:43:15,8/4/2021 05:43:15,32.94,33.06,33.31,34.51,8/4/2021 05:30:01,8/4/2021 05:30:01,8/4/2021 05:30:01,8/4/2021 05:30:01,33.07,33.02,8/4/2021 05:30:13,8/4/2021 05:30:13,34.24,34.30,34.29,35.44,34.44,34.39,0.5140,0.5060,0.4170,0.3990,0.5170,0.5170,13,20,04AUG2021:05:45:00,0.4,8/4/2021 05:33:54,0.0,332,0.7130,4740,8/4/2021 05:33:58,2370,8/4/2021 05:30:02,4097,12.5,35.53,35.52,35.53,35.53,8/4/2021 05:43:20,8/4/2021 05:43:19,8/4/2021 05:43:19,8/4/2021 05:43:19,35.42,35.42,8/4/2021 05:43:25,8/4/2021 05:43:25,33.44,33.44,33.44,33.44,8/4/2021 05:30:01,8/4/2021 05:30:01,8/4/2021 05:30:01,8/4/2021 05:30:01,33.01,33.01,8/4/2021 05:30:01,8/4/2021 05:30:01,34.55,34.56,34.56,34.56,34.39,34.39,0.457,0.456,0.456,0.456,0.532,0.531,0 04AUG2021:06:00:00,15min,Peter Sinks,UCC,270,34.4,35.3,33.9,35.17,35.22,34.91,36.02,8/4/2021 05:57:14,8/4/2021 05:57:14,8/4/2021 05:57:08,8/4/2021 05:57:07,35.39,35.34,8/4/2021 05:57:22,8/4/2021 05:57:22,33.34,33.40,34.04,35.17,8/4/2021 05:45:23,8/4/2021 05:45:23,8/4/2021 05:48:07,8/4/2021 05:48:06,33.67,33.62,8/4/2021 05:45:28,8/4/2021 05:45:28,34.31,34.36,34.49,35.61,34.52,34.47,0.3880,0.3780,0.2030,0.1950,0.3730,0.3730,25,29,04AUG2021:06:00:00,0.0,8/4/2021 05:45:01,0.0,0,0.0000,4740,8/4/2021 05:54:04,4680,8/4/2021 05:45:02,4694,12.4,35.28,35.28,35.28,35.28,8/4/2021 05:57:24,8/4/2021 05:57:24,8/4/2021 05:57:24,8/4/2021 05:57:24,35.28,35.28,8/4/2021 05:57:41,8/4/2021 05:57:40,34.11,34.11,34.11,34.11,8/4/2021 05:48:11,8/4/2021 05:48:11,8/4/2021 05:48:11,8/4/2021 05:48:10,33.77,33.77,8/4/2021 05:45:53,8/4/2021 05:45:52,34.69,34.69,34.69,34.69,34.5,34.5,0.272,0.272,0.272,0.273,0.351,0.351,0 04AUG2021:06:15:00,15min,Peter Sinks,UCC,270,35.9,36.8,34.7,36.67,36.73,36.54,37.52,8/4/2021 06:12:16,8/4/2021 06:12:16,8/4/2021 06:15:00,8/4/2021 06:14:58,36.91,36.85,8/4/2021 06:12:32,8/4/2021 06:12:32,34.59,34.65,34.65,35.75,8/4/2021 06:00:04,8/4/2021 06:00:04,8/4/2021 06:00:01,8/4/2021 06:00:01,34.72,34.67,8/4/2021 06:00:02,8/4/2021 06:00:02,35.76,35.79,35.71,36.74,35.97,35.91,0.5060,0.5130,0.4160,0.3920,0.5190,0.5190,33,37,04AUG2021:06:15:00,0.0,8/4/2021 06:00:01,0.0,0,0.0000,4740,8/4/2021 06:02:19,4680,8/4/2021 06:00:01,4699,12.4,36.74,36.74,36.74,36.74,8/4/2021 06:15:00,8/4/2021 06:15:00,8/4/2021 06:15:00,8/4/2021 06:15:00,36.8,36.8,8/4/2021 06:13:53,8/4/2021 06:13:52,34.86,34.87,34.86,34.86,8/4/2021 06:00:01,8/4/2021 06:00:01,8/4/2021 06:00:01,8/4/2021 06:00:01,34.51,34.52,8/4/2021 06:00:01,8/4/2021 06:00:01,35.98,35.99,35.99,35.99,35.9,35.9,0.449,0.449,0.449,0.448,0.529,0.528,0 04AUG2021:06:30:00,15min,Peter Sinks,UCC,270,37.0,38.7,36.4,38.18,38.29,40.16,41.07,8/4/2021 06:29:55,8/4/2021 06:29:55,8/4/2021 06:30:00,8/4/2021 06:30:00,38.32,38.27,8/4/2021 06:29:19,8/4/2021 06:29:19,35.84,35.88,36.54,37.52,8/4/2021 06:18:23,8/4/2021 06:18:23,8/4/2021 06:15:01,8/4/2021 06:18:30,36.08,36.03,8/4/2021 06:18:25,8/4/2021 06:18:25,36.87,36.93,37.83,38.77,37.08,37.03,0.5110,0.5160,1.1460,1.1330,0.5070,0.5070,86,128,04AUG2021:06:30:00,0.0,8/4/2021 06:15:01,0.0,0,0.0000,4740,8/4/2021 06:20:28,4680,8/4/2021 06:15:02,4714,12.5,39.25,39.26,39.26,39.26,8/4/2021 06:30:00,8/4/2021 06:30:00,8/4/2021 06:30:00,8/4/2021 06:30:00,38.16,38.16,8/4/2021 06:30:00,8/4/2021 06:30:00,36.52,36.52,36.52,36.52,8/4/2021 06:18:36,8/4/2021 06:18:35,8/4/2021 06:18:35,8/4/2021 06:18:35,36.24,36.24,8/4/2021 06:18:50,8/4/2021 06:18:50,37.58,37.58,37.58,37.58,37.03,37.03,0.794,0.794,0.795,0.795,0.478,0.478,0 04AUG2021:06:45:00,15min,Peter Sinks,UCC,270,40.1,43.1,38.7,42.32,42.39,45.83,46.48,8/4/2021 06:44:44,8/4/2021 06:44:44,8/4/2021 06:44:18,8/4/2021 06:44:17,42.38,42.32,8/4/2021 06:44:43,8/4/2021 06:44:43,37.84,37.93,40.16,41.05,8/4/2021 06:30:17,8/4/2021 06:30:17,8/4/2021 06:30:07,8/4/2021 06:30:06,38.03,37.97,8/4/2021 06:30:20,8/4/2021 06:30:20,39.99,40.02,42.95,43.71,40.18,40.13,1.1320,1.1330,1.7400,1.6690,1.1490,1.1490,147,167,04AUG2021:06:44:57,0.0,8/4/2021 06:30:01,0.0,0,0.0000,4770,8/4/2021 06:33:53,4710,8/4/2021 06:30:02,4739,12.5,44.01,44.02,44.01,44.01,8/4/2021 06:44:33,8/4/2021 06:44:33,8/4/2021 06:44:32,8/4/2021 06:44:32,42.18,42.18,8/4/2021 06:45:00,8/4/2021 06:45:00,39.27,39.27,39.27,39.28,8/4/2021 06:30:01,8/4/2021 06:30:01,8/4/2021 06:30:01,8/4/2021 06:30:01,38.17,38.17,8/4/2021 06:30:01,8/4/2021 06:30:01,41.63,41.63,41.63,41.63,40.09,40.09,1.395,1.395,1.395,1.395,1.139,1.139,0 04AUG2021:07:00:00,15min,Peter Sinks,UCC,270,43.8,47.1,43.0,46.47,46.48,50.33,50.89,8/4/2021 06:59:59,8/4/2021 06:59:58,8/4/2021 06:59:57,8/4/2021 06:59:56,46.51,46.46,8/4/2021 07:00:00,8/4/2021 07:00:00,41.94,42.00,45.12,45.65,8/4/2021 06:46:11,8/4/2021 06:46:10,8/4/2021 06:45:13,8/4/2021 06:45:14,42.16,42.10,8/4/2021 06:46:32,8/4/2021 06:46:32,43.63,43.65,47.13,47.61,43.89,43.84,1.0580,1.0490,0.9160,0.9200,1.0660,1.0660,188,211,04AUG2021:06:59:59,0.0,8/4/2021 06:45:01,0.0,0,0.0000,4800,8/4/2021 06:56:25,4740,8/4/2021 06:45:01,4761,12.5,48.18,48.19,48.2,48.21,8/4/2021 07:00:00,8/4/2021 07:00:00,8/4/2021 07:00:00,8/4/2021 07:00:00,46.02,46.04,8/4/2021 07:00:00,8/4/2021 07:00:00,43.76,43.76,43.76,43.75,8/4/2021 06:45:12,8/4/2021 06:45:12,8/4/2021 06:45:12,8/4/2021 06:45:12,42.19,42.19,8/4/2021 06:45:01,8/4/2021 06:45:01,45.47,45.47,45.47,45.47,43.8,43.8,0.888,0.888,0.889,0.89,1.036,1.037,0 04AUG2021:07:15:00,15min,Peter Sinks,UCC,270,47.5,50.4,47.0,49.85,49.90,53.25,53.41,8/4/2021 07:13:49,8/4/2021 07:13:49,8/4/2021 07:13:04,8/4/2021 07:14:15,49.75,49.69,8/4/2021 07:13:49,8/4/2021 07:13:49,45.58,45.60,49.74,50.20,8/4/2021 07:00:26,8/4/2021 07:01:51,8/4/2021 07:01:39,8/4/2021 07:01:39,45.99,45.93,8/4/2021 07:00:32,8/4/2021 07:00:32,47.40,47.42,51.66,51.92,47.70,47.65,0.9910,0.9990,1.0260,0.9000,0.9730,0.9730,235,261,04AUG2021:07:15:00,0.9,8/4/2021 07:11:38,0.1,203,5.9750,4830,8/4/2021 07:05:05,4740,8/4/2021 07:00:59,4789,12.7,51.3,51.3,51.31,51.31,8/4/2021 07:13:08,8/4/2021 07:13:08,8/4/2021 07:13:08,8/4/2021 07:13:08,49.44,49.45,8/4/2021 07:13:16,8/4/2021 07:13:15,47.91,47.91,47.91,47.91,8/4/2021 07:00:31,8/4/2021 07:00:31,8/4/2021 07:00:31,8/4/2021 07:00:31,46.05,46.06,8/4/2021 07:00:01,8/4/2021 07:00:01,49.58,49.58,49.58,49.58,47.62,47.62,0.944,0.944,0.944,0.943,0.966,0.966,0 04AUG2021:07:30:00,15min,Peter Sinks,UCC,270,50.6,53.5,49.6,52.90,52.94,56.33,56.53,8/4/2021 07:28:30,8/4/2021 07:28:30,8/4/2021 07:28:43,8/4/2021 07:23:05,52.98,52.93,8/4/2021 07:28:45,8/4/2021 07:28:45,48.42,48.35,52.09,52.05,8/4/2021 07:15:07,8/4/2021 07:15:07,8/4/2021 07:16:57,8/4/2021 07:16:58,48.70,48.64,8/4/2021 07:17:18,8/4/2021 07:17:18,50.45,50.48,54.54,54.66,50.77,50.72,1.1360,1.1420,1.3970,1.4370,1.1270,1.1280,283,306,04AUG2021:07:29:55,0.9,8/4/2021 07:17:26,0.1,178,3.4960,4890,8/4/2021 07:28:27,4800,8/4/2021 07:15:01,4827,12.8,54.41,54.41,54.41,54.42,8/4/2021 07:28:47,8/4/2021 07:28:46,8/4/2021 07:28:46,8/4/2021 07:28:46,52.68,52.68,8/4/2021 07:28:56,8/4/2021 07:28:55,50.36,50.36,50.36,50.36,8/4/2021 07:17:04,8/4/2021 07:17:06,8/4/2021 07:17:03,8/4/2021 07:17:03,48.92,48.92,8/4/2021 07:15:22,8/4/2021 07:15:21,52.5,52.5,52.5,52.5,50.69,50.69,1.216,1.216,1.216,1.216,1.112,1.112,0 04AUG2021:07:45:00,15min,Peter Sinks,UCC,270,53.6,56.3,52.7,55.99,56.14,58.97,59.25,8/4/2021 07:41:11,8/4/2021 07:41:11,8/4/2021 07:45:00,8/4/2021 07:45:00,56.00,55.94,8/4/2021 07:41:13,8/4/2021 07:41:13,51.23,51.22,55.76,55.87,8/4/2021 07:30:27,8/4/2021 07:30:27,8/4/2021 07:31:03,8/4/2021 07:30:12,51.78,51.73,8/4/2021 07:30:27,8/4/2021 07:30:27,53.40,53.42,57.24,57.39,53.79,53.74,1.2170,1.2130,0.7590,0.7770,1.1900,1.1900,329,353,04AUG2021:07:44:57,1.5,8/4/2021 07:44:03,0.1,202,9.2600,4920,8/4/2021 07:34:16,4830,8/4/2021 07:30:01,4876,12.9,56.98,56.99,56.99,56.98,8/4/2021 07:42:48,8/4/2021 07:42:47,8/4/2021 07:42:47,8/4/2021 07:42:47,55.63,55.63,8/4/2021 07:41:24,8/4/2021 07:41:23,53.61,53.61,53.61,53.61,8/4/2021 07:30:31,8/4/2021 07:30:29,8/4/2021 07:30:29,8/4/2021 07:30:31,51.87,51.87,8/4/2021 07:30:48,8/4/2021 07:30:47,55.34,55.34,55.34,55.34,53.72,53.72,0.94,0.94,0.94,0.94,1.179,1.179,0 04AUG2021:08:00:00,15min,Peter Sinks,UCC,270,56.6,59.7,55.6,59.12,59.18,62.78,63.24,8/4/2021 07:57:50,8/4/2021 07:57:49,8/4/2021 07:59:48,8/4/2021 07:59:48,59.01,58.96,8/4/2021 07:57:49,8/4/2021 07:57:49,54.30,54.36,58.03,58.19,8/4/2021 07:45:58,8/4/2021 07:45:57,8/4/2021 07:46:21,8/4/2021 07:46:21,54.79,54.74,8/4/2021 07:46:02,8/4/2021 07:46:02,56.38,56.41,60.44,60.77,56.81,56.76,1.1500,1.1490,1.2190,1.3000,1.1200,1.1210,375,399,04AUG2021:07:59:50,1.5,8/4/2021 07:45:45,0.2,183,16.0400,5010,8/4/2021 07:59:11,4860,8/4/2021 07:45:02,4927,13.1,60.76,60.76,60.76,60.76,8/4/2021 07:59:57,8/4/2021 07:59:57,8/4/2021 07:59:57,8/4/2021 07:59:57,58.72,58.73,8/4/2021 08:00:00,8/4/2021 08:00:00,56.29,56.29,56.29,56.29,8/4/2021 07:46:09,8/4/2021 07:46:08,8/4/2021 07:46:08,8/4/2021 07:46:09,54.96,54.95,8/4/2021 07:46:21,8/4/2021 07:46:20,58.47,58.47,58.47,58.47,56.72,56.73,1.168,1.169,1.169,1.169,1.1,1.101,0 04AUG2021:08:15:00,15min,Peter Sinks,UCC,270,59.9,62.7,59.3,62.53,62.60,64.22,64.66,8/4/2021 08:14:54,8/4/2021 08:14:54,8/4/2021 08:13:27,8/4/2021 08:13:27,62.63,62.58,8/4/2021 08:14:54,8/4/2021 08:14:54,57.98,58.05,61.71,61.93,8/4/2021 08:01:48,8/4/2021 08:01:47,8/4/2021 08:07:22,8/4/2021 08:01:43,58.56,58.51,8/4/2021 08:01:49,8/4/2021 08:01:49,59.72,59.76,62.81,63.19,60.18,60.13,1.0440,1.0410,0.6680,0.7300,0.9840,0.9840,422,446,04AUG2021:08:15:00,2.2,8/4/2021 08:07:12,0.4,185,16.5800,5010,8/4/2021 08:03:51,4920,8/4/2021 08:00:02,4966,13.2,63.13,63.13,63.13,63.14,8/4/2021 08:15:00,8/4/2021 08:15:00,8/4/2021 08:15:00,8/4/2021 08:15:00,62.3,62.31,8/4/2021 08:15:00,8/4/2021 08:15:00,59.97,59.97,59.97,59.97,8/4/2021 08:01:56,8/4/2021 08:01:55,8/4/2021 08:01:55,8/4/2021 08:01:55,58.72,58.72,8/4/2021 08:02:01,8/4/2021 08:02:00,61.35,61.35,61.35,61.35,60.09,60.1,0.792,0.793,0.793,0.794,0.942,0.942,0 04AUG2021:08:30:00,15min,Peter Sinks,UCC,270,63.7,65.5,62.3,65.52,65.58,66.59,67.09,8/4/2021 08:29:15,8/4/2021 08:29:15,8/4/2021 08:19:12,8/4/2021 08:19:12,65.65,65.60,8/4/2021 08:29:15,8/4/2021 08:29:15,61.16,61.18,63.75,64.04,8/4/2021 08:15:49,8/4/2021 08:15:50,8/4/2021 08:15:22,8/4/2021 08:15:24,61.88,61.83,8/4/2021 08:15:57,8/4/2021 08:15:57,63.42,63.45,65.33,65.86,63.93,63.89,0.8970,0.9000,0.5780,0.6060,0.8500,0.8510,468,492,04AUG2021:08:29:47,5.9,8/4/2021 08:25:39,2.2,276,25.5500,5040,8/4/2021 08:17:09,4950,8/4/2021 08:15:02,4995,13.4,65.77,65.77,65.77,65.78,8/4/2021 08:21:37,8/4/2021 08:21:37,8/4/2021 08:21:37,8/4/2021 08:21:37,65.15,65.15,8/4/2021 08:29:25,8/4/2021 08:29:25,62.78,62.78,62.78,62.78,8/4/2021 08:15:25,8/4/2021 08:15:25,8/4/2021 08:15:25,8/4/2021 08:15:25,61.91,61.91,8/4/2021 08:16:18,8/4/2021 08:16:17,64.5,64.5,64.5,64.51,63.87,63.87,0.673,0.673,0.672,0.672,0.851,0.85,0 04AUG2021:08:45:00,15min,Peter Sinks,UCC,270,64.6,66.4,64.3,66.56,66.62,67.21,67.75,8/4/2021 08:44:01,8/4/2021 08:44:01,8/4/2021 08:44:05,8/4/2021 08:44:05,66.63,66.58,8/4/2021 08:44:05,8/4/2021 08:44:05,63.32,63.39,64.99,65.57,8/4/2021 08:31:18,8/4/2021 08:30:21,8/4/2021 08:30:01,8/4/2021 08:30:01,63.99,63.94,8/4/2021 08:31:22,8/4/2021 08:31:22,64.33,64.39,65.71,66.29,64.88,64.83,0.6540,0.6450,0.4750,0.4590,0.5150,0.5150,512,529,04AUG2021:08:45:00,5.5,8/4/2021 08:35:43,2.9,282,22.8900,5070,8/4/2021 08:41:08,4980,8/4/2021 08:30:07,5016,13.4,66.67,66.67,66.67,66.68,8/4/2021 08:44:09,8/4/2021 08:44:09,8/4/2021 08:44:09,8/4/2021 08:44:08,66.17,66.17,8/4/2021 08:44:12,8/4/2021 08:44:11,64.4,64.4,64.4,64.4,8/4/2021 08:31:26,8/4/2021 08:31:26,8/4/2021 08:31:25,8/4/2021 08:31:25,64.12,64.12,8/4/2021 08:31:36,8/4/2021 08:31:36,65.18,65.18,65.18,65.18,64.85,64.85,0.502,0.501,0.502,0.503,0.467,0.467,0 04AUG2021:09:00:00,15min,Peter Sinks,UCC,270,65.0,67.3,64.1,67.24,67.29,68.29,68.47,8/4/2021 08:57:55,8/4/2021 08:57:55,8/4/2021 08:57:59,8/4/2021 08:57:58,67.31,67.26,8/4/2021 08:57:57,8/4/2021 08:57:57,63.19,63.31,64.52,65.09,8/4/2021 08:46:42,8/4/2021 08:46:42,8/4/2021 08:46:30,8/4/2021 08:46:42,63.99,63.94,8/4/2021 08:46:44,8/4/2021 08:46:44,64.75,64.82,66.30,66.64,65.32,65.27,0.7530,0.7420,0.8350,0.7400,0.6160,0.6170,551,574,04AUG2021:08:59:38,6.8,8/4/2021 08:59:17,2.9,319,41.6900,5100,8/4/2021 08:54:35,5010,8/4/2021 08:45:02,5047,13.5,67.51,67.51,67.51,67.52,8/4/2021 08:58:06,8/4/2021 08:58:06,8/4/2021 08:58:05,8/4/2021 08:58:05,67,67,8/4/2021 08:58:15,8/4/2021 08:58:14,64.08,64.08,64.08,64.08,8/4/2021 08:46:47,8/4/2021 08:46:46,8/4/2021 08:46:46,8/4/2021 08:46:46,64.08,64.08,8/4/2021 08:46:59,8/4/2021 08:46:59,65.63,65.63,65.63,65.63,65.29,65.29,0.689,0.689,0.689,0.69,0.57,0.57,0 04AUG2021:09:15:00,15min,Peter Sinks,UCC,270,65.5,67.3,64.7,67.43,67.47,67.99,68.04,8/4/2021 09:10:21,8/4/2021 09:10:21,8/4/2021 09:10:28,8/4/2021 09:10:28,67.56,67.52,8/4/2021 09:10:28,8/4/2021 09:10:28,63.90,64.00,65.24,65.36,8/4/2021 09:02:40,8/4/2021 09:02:40,8/4/2021 09:02:22,8/4/2021 09:02:22,64.44,64.40,8/4/2021 09:00:01,8/4/2021 09:00:01,65.19,65.27,66.35,66.47,65.75,65.70,0.7010,0.6930,0.6580,0.6340,0.5130,0.5130,588,609,04AUG2021:09:14:14,7.0,8/4/2021 09:01:20,3.5,307,38.7400,5220,8/4/2021 09:14:57,5040,8/4/2021 09:00:02,5106,13.5,67.48,67.48,67.48,67.49,8/4/2021 09:10:30,8/4/2021 09:10:29,8/4/2021 09:10:29,8/4/2021 09:10:29,67.09,67.09,8/4/2021 09:10:41,8/4/2021 09:10:40,64.68,64.68,64.68,64.69,8/4/2021 09:00:01,8/4/2021 09:00:01,8/4/2021 09:00:01,8/4/2021 09:00:01,64.62,64.62,8/4/2021 09:00:08,8/4/2021 09:00:07,65.81,65.81,65.81,65.81,65.71,65.71,0.575,0.574,0.575,0.576,0.463,0.462,0 04AUG2021:09:30:00,15min,Peter Sinks,UCC,270,66.0,67.7,65.3,67.80,67.83,68.75,68.73,8/4/2021 09:26:24,8/4/2021 09:26:24,8/4/2021 09:29:19,8/4/2021 09:29:21,67.86,67.82,8/4/2021 09:26:31,8/4/2021 09:26:31,64.42,64.52,65.80,65.80,8/4/2021 09:19:13,8/4/2021 09:19:13,8/4/2021 09:19:49,8/4/2021 09:19:48,65.27,65.22,8/4/2021 09:21:03,8/4/2021 09:21:03,65.70,65.78,67.17,67.20,66.32,66.27,0.8100,0.7980,0.7130,0.7130,0.6070,0.6070,633,658,04AUG2021:09:30:00,8.1,8/4/2021 09:19:00,2.5,309,47.6900,5280,8/4/2021 09:22:38,5130,8/4/2021 09:15:04,5223,13.9,67.96,67.96,67.97,67.97,8/4/2021 09:26:35,8/4/2021 09:26:34,8/4/2021 09:26:34,8/4/2021 09:26:34,67.38,67.38,8/4/2021 09:26:43,8/4/2021 09:26:43,65.28,65.29,65.28,65.28,8/4/2021 09:19:20,8/4/2021 09:19:19,8/4/2021 09:19:19,8/4/2021 09:19:19,65.36,65.36,8/4/2021 09:21:16,8/4/2021 09:21:15,66.45,66.45,66.45,66.45,66.28,66.28,0.638,0.637,0.638,0.639,0.537,0.537,0 04AUG2021:09:45:00,15min,Peter Sinks,UCC,270,66.7,68.2,66.1,68.65,68.76,69.34,69.31,8/4/2021 09:35:33,8/4/2021 09:35:33,8/4/2021 09:44:04,8/4/2021 09:44:02,68.35,68.30,8/4/2021 09:35:33,8/4/2021 09:35:33,65.10,65.18,66.43,66.36,8/4/2021 09:32:25,8/4/2021 09:32:25,8/4/2021 09:37:36,8/4/2021 09:37:36,66.02,65.98,8/4/2021 09:43:01,8/4/2021 09:43:01,66.31,66.40,67.71,67.70,66.99,66.94,0.7490,0.7410,0.5870,0.5880,0.5080,0.5090,676,696,04AUG2021:09:44:59,7.7,8/4/2021 09:36:52,2.9,275,39.7100,5310,8/4/2021 09:35:13,5220,8/4/2021 09:30:04,5239,14.2,68.52,68.51,68.52,68.53,8/4/2021 09:44:01,8/4/2021 09:44:01,8/4/2021 09:44:01,8/4/2021 09:44:01,67.96,67.96,8/4/2021 09:44:15,8/4/2021 09:44:15,66.05,66.06,66.05,66.05,8/4/2021 09:32:38,8/4/2021 09:32:37,8/4/2021 09:32:37,8/4/2021 09:32:37,66.16,66.16,8/4/2021 09:42:56,8/4/2021 09:42:55,67.03,67.03,67.03,67.03,66.96,66.96,0.535,0.534,0.535,0.537,0.414,0.414,0 04AUG2021:10:00:00,15min,Peter Sinks,UCC,270,67.5,69.2,66.6,69.78,69.82,69.79,69.78,8/4/2021 09:45:30,8/4/2021 09:45:30,8/4/2021 09:45:30,8/4/2021 09:45:30,69.43,69.38,8/4/2021 09:49:48,8/4/2021 09:49:48,65.42,65.57,67.00,66.87,8/4/2021 09:50:44,8/4/2021 09:50:42,8/4/2021 09:56:47,8/4/2021 09:56:47,66.63,66.59,8/4/2021 09:50:48,8/4/2021 09:50:48,67.13,67.23,68.42,68.37,67.85,67.80,0.9350,0.9190,0.6750,0.6920,0.6490,0.6490,711,726,04AUG2021:09:59:01,5.5,8/4/2021 09:56:16,2.7,216,46.8600,5310,8/4/2021 09:48:33,5190,8/4/2021 09:58:27,5233,14.1,69.3,69.28,69.29,69.3,8/4/2021 09:45:43,8/4/2021 09:45:43,8/4/2021 09:45:42,8/4/2021 09:45:42,69.16,69.16,8/4/2021 09:50:05,8/4/2021 09:50:04,66.43,66.44,66.43,66.43,8/4/2021 09:56:53,8/4/2021 09:56:53,8/4/2021 09:56:53,8/4/2021 09:56:53,66.86,66.86,8/4/2021 09:59:29,8/4/2021 09:59:28,67.78,67.78,67.78,67.78,67.82,67.82,0.676,0.676,0.677,0.678,0.56,0.56,0 04AUG2021:10:15:00,15min,Peter Sinks,UCC,270,68.2,70.5,67.2,71.44,71.50,71.12,71.11,8/4/2021 10:09:33,8/4/2021 10:09:33,8/4/2021 10:08:31,8/4/2021 10:08:31,70.80,70.76,8/4/2021 10:09:34,8/4/2021 10:09:34,65.81,65.96,67.74,67.68,8/4/2021 10:14:24,8/4/2021 10:14:24,8/4/2021 10:13:13,8/4/2021 10:13:13,66.87,66.83,8/4/2021 10:14:42,8/4/2021 10:14:42,67.79,67.89,69.12,69.10,68.52,68.47,1.1670,1.1470,0.6440,0.6410,0.8890,0.8900,733,768,04AUG2021:10:14:07,8.5,8/4/2021 10:09:24,2.4,266,56.8900,5250,8/4/2021 10:00:06,5190,8/4/2021 10:09:14,5227,14.1,70.65,70.64,70.65,70.66,8/4/2021 10:09:41,8/4/2021 10:09:40,8/4/2021 10:09:40,8/4/2021 10:09:40,70.41,70.42,8/4/2021 10:10:01,8/4/2021 10:10:01,67.26,67.26,67.26,67.26,8/4/2021 10:14:33,8/4/2021 10:14:33,8/4/2021 10:14:33,8/4/2021 10:14:33,67.17,67.17,8/4/2021 10:14:53,8/4/2021 10:14:53,68.48,68.48,68.48,68.48,68.5,68.5,0.778,0.776,0.778,0.779,0.787,0.787,0 04AUG2021:10:30:00,15min,Peter Sinks,UCC,270,67.9,69.8,67.0,70.80,70.89,70.78,70.77,8/4/2021 10:21:08,8/4/2021 10:21:08,8/4/2021 10:19:15,8/4/2021 10:19:22,70.05,70.00,8/4/2021 10:21:08,8/4/2021 10:21:08,65.73,65.88,67.20,67.24,8/4/2021 10:23:00,8/4/2021 10:22:59,8/4/2021 10:23:00,8/4/2021 10:23:00,66.95,66.91,8/4/2021 10:21:37,8/4/2021 10:21:37,67.55,67.66,68.90,68.92,68.26,68.21,0.9140,0.9090,0.7540,0.7480,0.5710,0.5710,753,787,04AUG2021:10:27:58,8.3,8/4/2021 10:27:52,2.9,314,31.6400,5310,8/4/2021 10:15:24,5190,8/4/2021 10:20:01,5222,14.1,70.04,70.04,70.05,70.06,8/4/2021 10:19:23,8/4/2021 10:19:23,8/4/2021 10:19:23,8/4/2021 10:19:23,69.46,69.46,8/4/2021 10:19:41,8/4/2021 10:19:40,66.68,66.68,66.68,66.67,8/4/2021 10:23:08,8/4/2021 10:23:08,8/4/2021 10:23:08,8/4/2021 10:23:08,67.26,67.28,8/4/2021 10:15:01,8/4/2021 10:15:01,68.26,68.26,68.26,68.26,68.22,68.22,0.659,0.657,0.659,0.66,0.451,0.45,0 04AUG2021:10:45:00,15min,Peter Sinks,UCC,270,68.6,70.5,67.4,71.59,71.72,71.34,71.31,8/4/2021 10:37:29,8/4/2021 10:37:29,8/4/2021 10:37:29,8/4/2021 10:37:29,71.18,71.14,8/4/2021 10:37:29,8/4/2021 10:37:29,66.15,66.31,67.15,67.14,8/4/2021 10:44:04,8/4/2021 10:44:04,8/4/2021 10:44:04,8/4/2021 10:44:04,67.48,67.43,8/4/2021 10:31:36,8/4/2021 10:31:36,68.18,68.28,68.96,68.96,68.92,68.87,1.0340,1.0230,0.8040,0.8000,0.7090,0.7090,783,826,04AUG2021:10:36:34,9.9,8/4/2021 10:33:37,4.9,296,32.8800,5280,8/4/2021 10:35:19,5160,8/4/2021 10:42:22,5209,14.1,70.42,70.42,70.42,70.42,8/4/2021 10:37:32,8/4/2021 10:37:32,8/4/2021 10:37:32,8/4/2021 10:37:31,70.48,70.48,8/4/2021 10:37:36,8/4/2021 10:37:35,67.09,67.09,67.09,67.08,8/4/2021 10:44:08,8/4/2021 10:44:08,8/4/2021 10:44:08,8/4/2021 10:44:07,67.72,67.72,8/4/2021 10:31:54,8/4/2021 10:31:53,68.6,68.6,68.6,68.6,68.9,68.9,0.769,0.768,0.769,0.771,0.6,0.6,0 04AUG2021:11:00:00,15min,Peter Sinks,UCC,270,68.1,69.7,67.1,70.75,70.84,70.27,70.21,8/4/2021 10:53:22,8/4/2021 10:59:35,8/4/2021 10:59:35,8/4/2021 10:59:35,70.50,70.46,8/4/2021 10:53:22,8/4/2021 10:53:22,66.15,66.25,67.36,67.39,8/4/2021 10:53:51,8/4/2021 10:53:51,8/4/2021 10:50:57,8/4/2021 10:50:57,67.18,67.13,8/4/2021 10:53:54,8/4/2021 10:53:54,67.78,67.87,68.65,68.63,68.48,68.44,0.9560,0.9490,0.5560,0.5520,0.6400,0.6410,779,813,04AUG2021:11:00:00,8.3,8/4/2021 10:50:36,4.4,313,62.2700,5220,8/4/2021 10:45:07,5190,8/4/2021 10:45:01,5204,14.1,69.86,69.84,69.86,69.87,8/4/2021 10:53:25,8/4/2021 10:53:25,8/4/2021 10:53:25,8/4/2021 10:53:24,69.49,69.49,8/4/2021 10:53:35,8/4/2021 10:53:35,67.01,67.01,67.01,67.01,8/4/2021 10:51:11,8/4/2021 10:51:11,8/4/2021 10:51:10,8/4/2021 10:51:10,67.29,67.28,8/4/2021 10:54:18,8/4/2021 10:54:18,68.23,68.23,68.23,68.23,68.45,68.45,0.592,0.589,0.592,0.594,0.514,0.514,0 04AUG2021:11:15:00,15min,Peter Sinks,UCC,270,68.5,70.6,67.2,72.15,72.22,71.62,71.57,8/4/2021 11:06:14,8/4/2021 11:06:14,8/4/2021 11:06:15,8/4/2021 11:06:15,71.11,71.06,8/4/2021 11:06:17,8/4/2021 11:06:17,66.20,66.35,67.31,67.28,8/4/2021 11:09:34,8/4/2021 11:09:31,8/4/2021 11:09:30,8/4/2021 11:09:29,67.33,67.28,8/4/2021 11:09:38,8/4/2021 11:09:38,68.14,68.24,69.06,69.06,68.84,68.79,1.0460,1.0370,0.6920,0.6970,0.7170,0.7170,801,842,04AUG2021:11:14:16,10.1,8/4/2021 11:07:47,3.7,318,61.2000,5280,8/4/2021 11:10:04,5190,8/4/2021 11:00:02,5206,14.1,70.96,70.95,70.96,70.97,8/4/2021 11:06:20,8/4/2021 11:06:20,8/4/2021 11:06:20,8/4/2021 11:06:20,70.16,70.17,8/4/2021 11:06:36,8/4/2021 11:06:35,66.86,66.86,66.86,66.86,8/4/2021 11:09:38,8/4/2021 11:09:37,8/4/2021 11:09:37,8/4/2021 11:09:37,67.55,67.55,8/4/2021 11:10:00,8/4/2021 11:09:59,68.61,68.61,68.61,68.61,68.82,68.82,0.687,0.685,0.687,0.689,0.61,0.61,0 04AUG2021:11:30:00,15min,Peter Sinks,UCC,270,69.7,72.0,67.9,73.27,73.31,72.62,72.66,8/4/2021 11:24:40,8/4/2021 11:24:39,8/4/2021 11:24:40,8/4/2021 11:24:40,72.47,72.43,8/4/2021 11:24:40,8/4/2021 11:24:40,67.08,67.22,68.03,68.13,8/4/2021 11:17:55,8/4/2021 11:17:55,8/4/2021 11:17:57,8/4/2021 11:17:56,68.09,68.04,8/4/2021 11:18:02,8/4/2021 11:18:02,69.31,69.41,70.00,70.01,70.02,69.98,1.1850,1.1790,0.8210,0.8100,0.9160,0.9170,838,887,04AUG2021:11:29:48,11.0,8/4/2021 11:23:21,4.8,305,41.2600,5250,8/4/2021 11:16:12,5160,8/4/2021 11:23:17,5200,14.0,72.03,72.01,72.03,72.05,8/4/2021 11:24:45,8/4/2021 11:24:45,8/4/2021 11:24:44,8/4/2021 11:24:44,72.02,72.02,8/4/2021 11:25:07,8/4/2021 11:25:06,67.71,67.71,67.71,67.71,8/4/2021 11:18:04,8/4/2021 11:18:04,8/4/2021 11:18:04,8/4/2021 11:18:04,68.14,68.14,8/4/2021 11:18:23,8/4/2021 11:18:23,69.69,69.69,69.69,69.69,69.99,69.99,0.864,0.863,0.865,0.866,0.832,0.832,0 04AUG2021:11:45:00,15min,Peter Sinks,UCC,270,69.9,71.5,68.5,73.08,73.21,72.12,72.14,8/4/2021 11:44:37,8/4/2021 11:44:35,8/4/2021 11:44:38,8/4/2021 11:44:38,72.02,71.97,8/4/2021 11:44:38,8/4/2021 11:44:38,67.24,67.39,68.13,68.08,8/4/2021 11:43:55,8/4/2021 11:43:55,8/4/2021 11:43:56,8/4/2021 11:43:56,68.39,68.34,8/4/2021 11:43:58,8/4/2021 11:43:58,69.50,69.60,69.97,69.96,70.20,70.15,1.0420,1.0320,0.8030,0.8050,0.7160,0.7160,824,967,04AUG2021:11:34:04,11.8,8/4/2021 11:42:14,6.4,285,34.3900,5220,8/4/2021 11:30:03,5160,8/4/2021 11:31:47,5193,14.0,71.61,71.61,71.61,71.62,8/4/2021 11:44:45,8/4/2021 11:44:45,8/4/2021 11:44:45,8/4/2021 11:44:45,71.47,71.47,8/4/2021 11:37:07,8/4/2021 11:37:06,68.03,68.03,68.03,68.02,8/4/2021 11:44:00,8/4/2021 11:44:01,8/4/2021 11:44:00,8/4/2021 11:43:59,68.87,68.87,8/4/2021 11:44:10,8/4/2021 11:44:09,69.74,69.74,69.74,69.74,70.15,70.15,0.76,0.758,0.76,0.762,0.61,0.611,0 04AUG2021:12:00:00,15min,Peter Sinks,UCC,270,69.7,73.1,67.7,73.79,73.94,73.43,73.45,8/4/2021 11:57:22,8/4/2021 11:57:22,8/4/2021 11:57:33,8/4/2021 11:57:33,73.45,73.41,8/4/2021 11:57:36,8/4/2021 11:57:36,66.92,67.08,67.80,67.80,8/4/2021 11:46:37,8/4/2021 11:46:37,8/4/2021 11:46:24,8/4/2021 11:46:38,67.86,67.81,8/4/2021 11:46:37,8/4/2021 11:46:37,69.30,69.40,70.04,70.03,70.04,70.00,1.3730,1.3550,1.0870,1.0820,1.0810,1.0820,864,990,04AUG2021:11:58:46,10.1,8/4/2021 11:49:04,5.1,286,68.4600,5220,8/4/2021 11:45:09,5040,8/4/2021 11:56:52,5137,13.6,73.2,73.19,73.2,73.21,8/4/2021 11:57:36,8/4/2021 11:57:36,8/4/2021 11:57:36,8/4/2021 11:57:36,73.01,73.02,8/4/2021 11:57:54,8/4/2021 11:57:54,67.45,67.44,67.45,67.45,8/4/2021 11:46:38,8/4/2021 11:46:38,8/4/2021 11:46:38,8/4/2021 11:46:38,67.97,67.97,8/4/2021 11:46:55,8/4/2021 11:46:54,69.7,69.7,69.7,69.7,70.04,70.04,1.102,1.1,1.102,1.103,0.998,0.998,0 04AUG2021:12:15:00,15min,Peter Sinks,UCC,270,70.3,73.3,69.1,75.03,75.13,74.35,74.39,8/4/2021 12:11:06,8/4/2021 12:11:06,8/4/2021 12:11:09,8/4/2021 12:11:09,74.14,74.09,8/4/2021 12:11:09,8/4/2021 12:11:09,67.75,67.81,68.57,68.63,8/4/2021 12:14:56,8/4/2021 12:14:56,8/4/2021 12:15:00,8/4/2021 12:15:00,68.84,68.80,8/4/2021 12:15:00,8/4/2021 12:15:00,69.92,70.05,70.80,70.79,70.68,70.64,1.2530,1.2430,0.9470,0.9440,0.8880,0.8880,889,1047,04AUG2021:12:04:22,10.3,8/4/2021 12:11:10,4.0,263,37.6400,5130,8/4/2021 12:02:33,5040,8/4/2021 12:00:04,5057,13.5,73.65,73.64,73.65,73.67,8/4/2021 12:11:12,8/4/2021 12:11:12,8/4/2021 12:11:11,8/4/2021 12:11:11,72.92,72.92,8/4/2021 12:07:36,8/4/2021 12:07:35,68.58,68.56,68.54,68.52,8/4/2021 12:15:00,8/4/2021 12:15:00,8/4/2021 12:15:00,8/4/2021 12:15:00,69.55,69.52,8/4/2021 12:15:00,8/4/2021 12:15:00,70.4,70.4,70.4,70.4,70.67,70.67,0.91,0.908,0.911,0.913,0.748,0.749,0 04AUG2021:12:30:00,15min,Peter Sinks,UCC,270,69.5,70.9,68.6,71.97,72.17,71.40,71.43,8/4/2021 12:29:56,8/4/2021 12:29:56,8/4/2021 12:20:39,8/4/2021 12:20:39,71.44,71.39,8/4/2021 12:28:48,8/4/2021 12:28:48,67.60,67.76,68.46,68.42,8/4/2021 12:15:47,8/4/2021 12:15:47,8/4/2021 12:18:01,8/4/2021 12:18:00,68.54,68.49,8/4/2021 12:15:46,8/4/2021 12:15:46,69.15,69.26,69.81,69.84,69.82,69.78,0.7500,0.7440,0.4390,0.4340,0.5260,0.5260,677,1025,04AUG2021:12:15:52,9.4,8/4/2021 12:17:54,3.6,298,41.6200,5100,8/4/2021 12:21:30,5040,8/4/2021 12:15:02,5059,13.6,70.87,70.86,70.86,70.87,8/4/2021 12:28:50,8/4/2021 12:28:50,8/4/2021 12:28:50,8/4/2021 12:28:49,70.91,70.92,8/4/2021 12:29:02,8/4/2021 12:29:02,68.43,68.43,68.43,68.42,8/4/2021 12:18:58,8/4/2021 12:18:58,8/4/2021 12:18:58,8/4/2021 12:18:58,68.71,68.71,8/4/2021 12:15:59,8/4/2021 12:15:58,69.5,69.5,69.5,69.5,69.78,69.78,0.462,0.461,0.463,0.464,0.436,0.436,0 04AUG2021:12:45:00,15min,Peter Sinks,UCC,270,70.1,72.0,68.8,73.30,73.36,72.74,72.73,8/4/2021 12:30:14,8/4/2021 12:30:14,8/4/2021 12:32:32,8/4/2021 12:32:18,72.50,72.45,8/4/2021 12:30:14,8/4/2021 12:30:14,68.18,68.25,68.62,68.67,8/4/2021 12:38:17,8/4/2021 12:38:10,8/4/2021 12:38:11,8/4/2021 12:38:10,68.89,68.84,8/4/2021 12:38:30,8/4/2021 12:38:30,69.74,69.81,70.48,70.49,70.44,70.39,0.9440,0.9430,1.0000,0.9970,0.7700,0.7710,596,1075,04AUG2021:12:31:53,11.2,8/4/2021 12:37:32,5.0,337,32.7900,5070,8/4/2021 12:30:01,5040,8/4/2021 12:30:03,5058,13.6,72.07,72.05,72.07,72.09,8/4/2021 12:32:21,8/4/2021 12:32:21,8/4/2021 12:32:21,8/4/2021 12:32:21,71.94,71.94,8/4/2021 12:32:41,8/4/2021 12:32:41,68.53,68.53,68.53,68.53,8/4/2021 12:38:19,8/4/2021 12:38:19,8/4/2021 12:38:19,8/4/2021 12:38:19,69.06,69.06,8/4/2021 12:38:38,8/4/2021 12:38:37,70.14,70.14,70.14,70.14,70.43,70.43,0.861,0.861,0.861,0.862,0.719,0.719,0 04AUG2021:13:00:00,15min,Peter Sinks,UCC,270,70.4,72.0,69.1,73.24,73.31,72.57,72.61,8/4/2021 12:46:34,8/4/2021 12:46:34,8/4/2021 12:46:39,8/4/2021 12:46:38,72.65,72.61,8/4/2021 12:46:37,8/4/2021 12:46:37,68.04,68.20,69.42,69.38,8/4/2021 12:47:45,8/4/2021 12:47:43,8/4/2021 12:47:47,8/4/2021 12:56:21,68.95,68.90,8/4/2021 12:47:48,8/4/2021 12:47:48,70.02,70.12,70.53,70.53,70.72,70.67,0.9750,0.9630,0.6700,0.6760,0.7620,0.7630,626,1032,04AUG2021:12:45:28,8.5,8/4/2021 12:45:04,3.8,281,64.2100,5130,8/4/2021 12:49:33,5040,8/4/2021 12:45:01,5060,13.6,72.08,72.08,72.08,72.09,8/4/2021 12:54:18,8/4/2021 12:54:17,8/4/2021 12:54:17,8/4/2021 12:54:17,71.96,71.96,8/4/2021 12:54:32,8/4/2021 12:54:31,68.88,68.88,68.88,68.88,8/4/2021 12:47:51,8/4/2021 12:47:51,8/4/2021 12:47:51,8/4/2021 12:47:51,69.22,69.22,8/4/2021 12:48:03,8/4/2021 12:48:03,70.3,70.3,70.3,70.3,70.68,70.68,0.715,0.713,0.715,0.716,0.695,0.695,0 04AUG2021:13:15:00,15min,Peter Sinks,UCC,270,71.0,73.0,69.8,73.60,73.68,73.03,73.02,8/4/2021 13:02:44,8/4/2021 13:02:43,8/4/2021 13:02:57,8/4/2021 13:02:57,73.40,73.35,8/4/2021 13:02:59,8/4/2021 13:02:59,68.63,68.84,69.72,69.66,8/4/2021 13:11:47,8/4/2021 13:11:47,8/4/2021 13:01:00,8/4/2021 13:01:00,70.07,70.02,8/4/2021 13:01:33,8/4/2021 13:01:33,70.68,70.78,71.30,71.28,71.37,71.32,0.9720,0.9570,0.6990,0.7100,0.7020,0.7020,675,949,04AUG2021:13:11:33,14.7,8/4/2021 13:08:04,3.6,51,95.7000,5100,8/4/2021 13:03:23,5010,8/4/2021 13:07:27,5057,13.6,72.94,72.93,72.94,72.95,8/4/2021 13:02:58,8/4/2021 13:02:57,8/4/2021 13:02:57,8/4/2021 13:02:57,73.05,73.05,8/4/2021 13:03:09,8/4/2021 13:03:08,69.4,69.4,69.4,69.4,8/4/2021 13:11:55,8/4/2021 13:11:55,8/4/2021 13:11:55,8/4/2021 13:11:55,70.28,70.28,8/4/2021 13:01:48,8/4/2021 13:01:48,70.98,70.98,70.98,70.98,71.31,71.31,0.696,0.694,0.696,0.698,0.59,0.59,0 04AUG2021:13:30:00,15min,Peter Sinks,UCC,270,71.6,73.8,69.9,75.45,75.54,73.87,73.99,8/4/2021 13:25:26,8/4/2021 13:25:25,8/4/2021 13:25:26,8/4/2021 13:25:26,74.45,74.41,8/4/2021 13:25:30,8/4/2021 13:25:30,68.98,69.14,69.47,69.41,8/4/2021 13:20:46,8/4/2021 13:20:46,8/4/2021 13:20:49,8/4/2021 13:20:49,70.14,70.10,8/4/2021 13:20:51,8/4/2021 13:20:51,71.19,71.35,71.45,71.42,72.02,71.98,1.1620,1.1260,0.9070,0.9310,0.8860,0.8860,689,968,04AUG2021:13:26:32,14.2,8/4/2021 13:18:37,6.6,186,32.7400,5070,8/4/2021 13:15:01,5010,8/4/2021 13:27:22,5050,13.6,73.99,73.98,73.99,74,8/4/2021 13:25:33,8/4/2021 13:25:33,8/4/2021 13:25:33,8/4/2021 13:25:32,73.56,73.56,8/4/2021 13:25:48,8/4/2021 13:25:47,69.37,69.37,69.37,69.37,8/4/2021 13:20:57,8/4/2021 13:20:57,8/4/2021 13:20:57,8/4/2021 13:20:56,70.33,70.33,8/4/2021 13:21:11,8/4/2021 13:21:11,71.36,71.36,71.36,71.36,72.01,72.01,0.931,0.93,0.931,0.933,0.807,0.807,0 04AUG2021:13:45:00,15min,Peter Sinks,UCC,270,71.3,72.8,70.3,74.02,74.15,73.14,73.19,8/4/2021 13:39:57,8/4/2021 13:39:57,8/4/2021 13:44:41,8/4/2021 13:39:57,73.40,73.36,8/4/2021 13:44:41,8/4/2021 13:44:41,69.41,69.53,69.98,69.91,8/4/2021 13:33:59,8/4/2021 13:33:58,8/4/2021 13:34:00,8/4/2021 13:34:00,70.53,70.48,8/4/2021 13:30:54,8/4/2021 13:30:54,70.97,71.07,71.36,71.35,71.70,71.65,0.9020,0.8870,0.6970,0.7140,0.6550,0.6560,612,920,04AUG2021:13:31:44,10.1,8/4/2021 13:33:30,4.2,237,37.5900,5100,8/4/2021 13:41:26,5010,8/4/2021 13:30:03,5053,13.5,72.82,72.81,72.82,72.82,8/4/2021 13:44:43,8/4/2021 13:44:43,8/4/2021 13:44:43,8/4/2021 13:44:42,72.75,72.75,8/4/2021 13:44:51,8/4/2021 13:44:50,69.87,69.87,69.87,69.86,8/4/2021 13:34:06,8/4/2021 13:34:06,8/4/2021 13:34:06,8/4/2021 13:34:05,70.65,70.65,8/4/2021 13:31:11,8/4/2021 13:31:10,71.18,71.18,71.18,71.18,71.67,71.67,0.69,0.689,0.691,0.692,0.571,0.572,0 04AUG2021:14:00:00,15min,Peter Sinks,UCC,270,71.5,73.4,70.5,74.29,74.42,73.60,73.65,8/4/2021 13:45:58,8/4/2021 13:45:58,8/4/2021 13:45:59,8/4/2021 13:45:58,73.86,73.81,8/4/2021 13:45:36,8/4/2021 13:45:36,69.86,69.93,70.29,70.26,8/4/2021 13:55:55,8/4/2021 13:55:53,8/4/2021 13:53:07,8/4/2021 13:53:01,70.53,70.48,8/4/2021 13:55:55,8/4/2021 13:55:55,71.10,71.21,71.60,71.59,71.80,71.75,1.0010,1.0000,0.8070,0.8170,0.8920,0.8930,510,884,04AUG2021:13:48:19,11.4,8/4/2021 13:47:14,3.2,119,90.3000,5100,8/4/2021 13:47:05,5010,8/4/2021 13:47:12,5046,13.6,73.4,73.4,73.4,73.41,8/4/2021 13:45:40,8/4/2021 13:45:40,8/4/2021 13:45:39,8/4/2021 13:45:39,73.43,73.43,8/4/2021 13:46:03,8/4/2021 13:46:02,70.16,70.16,70.16,70.16,8/4/2021 13:53:09,8/4/2021 13:53:09,8/4/2021 13:53:09,8/4/2021 13:53:09,70.75,70.74,8/4/2021 13:56:18,8/4/2021 13:56:17,71.37,71.37,71.37,71.37,71.77,71.77,0.837,0.837,0.838,0.839,0.851,0.851,0 04AUG2021:14:15:00,15min,Peter Sinks,UCC,270,72.9,74.5,71.6,75.30,75.38,74.82,74.85,8/4/2021 14:05:13,8/4/2021 14:05:13,8/4/2021 14:14:59,8/4/2021 14:14:59,75.21,75.17,8/4/2021 14:15:00,8/4/2021 14:15:00,70.67,70.84,71.69,71.63,8/4/2021 14:01:46,8/4/2021 14:01:45,8/4/2021 14:07:08,8/4/2021 14:07:08,71.73,71.68,8/4/2021 14:01:54,8/4/2021 14:01:54,72.49,72.62,73.02,72.99,73.19,73.15,0.9590,0.9440,0.6370,0.6580,0.7290,0.7290,724,765,04AUG2021:14:02:36,10.3,8/4/2021 14:11:08,3.6,158,62.3600,5100,8/4/2021 14:09:19,5010,8/4/2021 14:00:50,5043,13.4,74.54,74.54,74.54,74.55,8/4/2021 14:15:00,8/4/2021 14:15:00,8/4/2021 14:15:00,8/4/2021 14:15:00,74.51,74.53,8/4/2021 14:15:00,8/4/2021 14:15:00,71.41,71.41,71.41,71.41,8/4/2021 14:01:59,8/4/2021 14:01:59,8/4/2021 14:01:58,8/4/2021 14:01:58,71.83,71.83,8/4/2021 14:02:11,8/4/2021 14:02:11,72.76,72.76,72.76,72.76,73.13,73.14,0.662,0.661,0.663,0.665,0.628,0.628,0 04AUG2021:14:30:00,15min,Peter Sinks,UCC,270,72.6,74.7,71.9,74.71,74.79,74.76,74.76,8/4/2021 14:15:01,8/4/2021 14:15:01,8/4/2021 14:15:01,8/4/2021 14:15:01,75.14,75.10,8/4/2021 14:15:01,8/4/2021 14:15:01,70.95,71.09,71.76,71.71,8/4/2021 14:24:16,8/4/2021 14:24:13,8/4/2021 14:25:46,8/4/2021 14:25:46,72.04,71.99,8/4/2021 14:24:15,8/4/2021 14:24:15,72.24,72.38,72.61,72.57,73.01,72.96,0.6110,0.5940,0.4240,0.4390,0.4930,0.4930,581,709,04AUG2021:14:29:25,9.4,8/4/2021 14:20:43,4.5,142,36.7500,5100,8/4/2021 14:25:59,5010,8/4/2021 14:15:02,5044,13.6,74.61,74.6,74.61,74.61,8/4/2021 14:15:04,8/4/2021 14:15:03,8/4/2021 14:15:03,8/4/2021 14:15:03,74.81,74.81,8/4/2021 14:15:11,8/4/2021 14:15:10,71.57,71.57,71.57,71.57,8/4/2021 14:24:22,8/4/2021 14:24:22,8/4/2021 14:24:22,8/4/2021 14:24:22,72.15,72.15,8/4/2021 14:24:44,8/4/2021 14:24:44,72.47,72.47,72.47,72.47,73.01,73.01,0.482,0.48,0.48,0.48,0.498,0.497,0 04AUG2021:14:45:00,15min,Peter Sinks,UCC,270,73.0,75.0,72.1,76.13,76.19,75.31,75.40,8/4/2021 14:34:21,8/4/2021 14:34:21,8/4/2021 14:34:22,8/4/2021 14:34:21,75.53,75.49,8/4/2021 14:34:25,8/4/2021 14:34:25,71.03,71.16,71.59,71.56,8/4/2021 14:44:38,8/4/2021 14:44:37,8/4/2021 14:44:38,8/4/2021 14:44:38,72.36,72.32,8/4/2021 14:44:40,8/4/2021 14:44:40,72.64,72.79,72.88,72.84,73.39,73.35,0.7700,0.7470,0.5790,0.5990,0.5720,0.5720,656,710,04AUG2021:14:33:38,14.5,8/4/2021 14:35:04,6.4,133,31.6100,5100,8/4/2021 14:30:43,5010,8/4/2021 14:31:03,5037,13.5,75.14,75.13,75.14,75.15,8/4/2021 14:34:31,8/4/2021 14:34:31,8/4/2021 14:34:31,8/4/2021 14:34:31,74.83,74.83,8/4/2021 14:34:44,8/4/2021 14:34:43,71.59,71.6,71.59,71.59,8/4/2021 14:44:47,8/4/2021 14:44:47,8/4/2021 14:44:47,8/4/2021 14:44:47,72.52,72.51,8/4/2021 14:45:00,8/4/2021 14:45:00,72.79,72.79,72.79,72.79,73.38,73.38,0.58,0.579,0.581,0.582,0.489,0.489,0 04AUG2021:15:00:00,15min,Peter Sinks,UCC,270,72.9,74.8,71.8,75.14,75.21,74.77,74.81,8/4/2021 14:58:24,8/4/2021 14:58:24,8/4/2021 14:58:28,8/4/2021 14:58:24,75.26,75.21,8/4/2021 14:58:28,8/4/2021 14:58:28,70.73,71.04,71.46,71.33,8/4/2021 14:55:19,8/4/2021 14:45:43,8/4/2021 14:55:24,8/4/2021 14:55:21,72.06,72.02,8/4/2021 14:45:52,8/4/2021 14:45:52,72.48,72.64,72.69,72.65,73.25,73.21,0.9030,0.8600,0.7260,0.7480,0.7220,0.7220,618,643,04AUG2021:14:45:07,12.9,8/4/2021 14:51:06,6.6,147,21.8600,5070,8/4/2021 14:46:28,5010,8/4/2021 14:45:02,5036,13.5,74.73,74.72,74.73,74.74,8/4/2021 14:58:33,8/4/2021 14:58:34,8/4/2021 14:58:32,8/4/2021 14:58:32,74.92,74.92,8/4/2021 14:58:44,8/4/2021 14:58:44,71.27,71.28,71.27,71.27,8/4/2021 14:55:31,8/4/2021 14:55:32,8/4/2021 14:55:32,8/4/2021 14:55:29,72.25,72.25,8/4/2021 14:46:52,8/4/2021 14:46:51,72.6,72.6,72.6,72.6,73.2,73.2,0.741,0.74,0.741,0.742,0.664,0.664,0 04AUG2021:15:15:00,15min,Peter Sinks,UCC,270,72.6,74.2,71.4,75.14,75.23,74.24,74.28,8/4/2021 15:05:09,8/4/2021 15:05:09,8/4/2021 15:05:10,8/4/2021 15:05:09,74.81,74.76,8/4/2021 15:05:10,8/4/2021 15:05:10,70.36,70.54,70.98,70.87,8/4/2021 15:09:03,8/4/2021 15:09:03,8/4/2021 15:09:02,8/4/2021 15:09:02,71.70,71.66,8/4/2021 15:09:04,8/4/2021 15:09:04,72.13,72.29,72.38,72.33,72.94,72.90,0.8700,0.8300,0.6560,0.6770,0.6600,0.6600,614,628,04AUG2021:15:05:35,12.7,8/4/2021 15:05:36,6.1,136,24.7300,5070,8/4/2021 15:00:39,5010,8/4/2021 15:00:03,5036,13.5,74.15,74.14,74.15,74.15,8/4/2021 15:05:16,8/4/2021 15:05:16,8/4/2021 15:05:16,8/4/2021 15:05:15,74.29,74.28,8/4/2021 15:00:01,8/4/2021 15:00:01,70.83,70.83,70.82,70.82,8/4/2021 15:09:07,8/4/2021 15:09:06,8/4/2021 15:09:06,8/4/2021 15:09:06,71.87,71.87,8/4/2021 15:09:26,8/4/2021 15:09:25,72.29,72.29,72.29,72.29,72.94,72.94,0.689,0.687,0.688,0.689,0.616,0.615,0 04AUG2021:15:30:00,15min,Peter Sinks,UCC,270,72.6,73.7,71.5,74.34,74.46,73.91,74.02,8/4/2021 15:22:42,8/4/2021 15:22:42,8/4/2021 15:22:42,8/4/2021 15:22:42,74.06,74.02,8/4/2021 15:22:06,8/4/2021 15:22:06,70.65,70.89,71.27,71.17,8/4/2021 15:16:21,8/4/2021 15:16:21,8/4/2021 15:27:29,8/4/2021 15:27:29,71.80,71.76,8/4/2021 15:27:48,8/4/2021 15:27:48,72.23,72.37,72.46,72.41,73.02,72.97,0.6940,0.6620,0.5340,0.5520,0.4830,0.4830,572,613,04AUG2021:15:15:31,14.0,8/4/2021 15:29:39,5.8,135,31.2200,5190,8/4/2021 15:29:40,5010,8/4/2021 15:15:10,5033,13.5,73.48,73.47,73.47,73.48,8/4/2021 15:20:43,8/4/2021 15:20:43,8/4/2021 15:20:43,8/4/2021 15:20:42,73.84,73.85,8/4/2021 15:20:59,8/4/2021 15:20:58,71.17,71.17,71.17,71.17,8/4/2021 15:27:54,8/4/2021 15:27:54,8/4/2021 15:27:54,8/4/2021 15:27:54,71.9,71.9,8/4/2021 15:28:05,8/4/2021 15:28:04,72.37,72.37,72.37,72.37,73,73,0.516,0.515,0.517,0.518,0.42,0.42,0 04AUG2021:15:45:00,15min,Peter Sinks,UCC,270,72.3,73.4,71.5,73.79,73.85,73.47,73.45,8/4/2021 15:41:37,8/4/2021 15:41:37,8/4/2021 15:41:37,8/4/2021 15:31:41,73.91,73.87,8/4/2021 15:41:37,8/4/2021 15:41:37,70.59,70.64,70.98,70.89,8/4/2021 15:35:59,8/4/2021 15:35:59,8/4/2021 15:45:00,8/4/2021 15:45:00,71.65,71.60,8/4/2021 15:39:25,8/4/2021 15:39:25,71.88,72.00,72.14,72.09,72.62,72.57,0.6620,0.6430,0.4870,0.5030,0.4600,0.4610,547,576,04AUG2021:15:33:05,10.7,8/4/2021 15:44:55,5.0,109,30.6800,5100,8/4/2021 15:33:37,4980,8/4/2021 15:44:56,5036,13.5,73.3,73.29,73.3,73.3,8/4/2021 15:41:42,8/4/2021 15:41:41,8/4/2021 15:41:41,8/4/2021 15:41:41,73.51,73.51,8/4/2021 15:41:47,8/4/2021 15:41:46,71.19,71.19,71.19,71.19,8/4/2021 15:35:34,8/4/2021 15:35:34,8/4/2021 15:35:34,8/4/2021 15:35:34,71.88,71.88,8/4/2021 15:39:42,8/4/2021 15:39:41,72.03,72.03,72.03,72.03,72.6,72.6,0.477,0.476,0.477,0.478,0.385,0.385,0 04AUG2021:16:00:00,15min,Peter Sinks,UCC,270,72.1,73.4,71.2,73.89,73.99,73.60,73.60,8/4/2021 15:54:50,8/4/2021 15:54:50,8/4/2021 15:54:56,8/4/2021 15:54:56,73.91,73.86,8/4/2021 15:54:56,8/4/2021 15:54:56,70.35,70.54,70.88,70.82,8/4/2021 15:55:45,8/4/2021 15:56:20,8/4/2021 15:45:02,8/4/2021 15:45:02,71.34,71.29,8/4/2021 15:56:23,8/4/2021 15:56:23,71.67,71.80,72.06,72.00,72.41,72.36,0.5730,0.5520,0.4390,0.4490,0.4180,0.4190,475,516,04AUG2021:15:45:01,13.2,8/4/2021 15:47:39,4.6,129,35.7800,5100,8/4/2021 15:47:39,5010,8/4/2021 15:45:01,5036,13.5,73.39,73.39,73.4,73.4,8/4/2021 15:55:01,8/4/2021 15:55:01,8/4/2021 15:55:01,8/4/2021 15:55:01,73.32,73.32,8/4/2021 15:55:12,8/4/2021 15:55:11,70.9,70.9,70.9,70.9,8/4/2021 15:55:52,8/4/2021 15:55:51,8/4/2021 15:55:51,8/4/2021 15:55:51,71.46,71.46,8/4/2021 15:56:33,8/4/2021 15:56:32,71.88,71.88,71.88,71.88,72.38,72.38,0.42,0.419,0.42,0.421,0.362,0.362,0 04AUG2021:16:15:00,15min,Peter Sinks,UCC,270,72.1,73.0,71.4,73.27,73.38,73.03,73.04,8/4/2021 16:13:49,8/4/2021 16:13:49,8/4/2021 16:12:53,8/4/2021 16:12:53,73.45,73.41,8/4/2021 16:13:56,8/4/2021 16:13:56,70.27,70.53,70.98,70.87,8/4/2021 16:00:09,8/4/2021 16:00:10,8/4/2021 16:03:59,8/4/2021 16:03:59,71.64,71.60,8/4/2021 16:00:12,8/4/2021 16:00:12,71.69,71.82,71.99,71.94,72.47,72.42,0.6010,0.5650,0.4280,0.4470,0.3980,0.3980,434,453,04AUG2021:16:06:35,11.2,8/4/2021 16:03:39,5.6,158,25.3900,5100,8/4/2021 16:01:48,5010,8/4/2021 16:00:02,5039,13.5,72.84,72.83,72.84,72.84,8/4/2021 16:14:03,8/4/2021 16:14:03,8/4/2021 16:14:03,8/4/2021 16:14:03,73.2,73.2,8/4/2021 16:14:08,8/4/2021 16:14:08,70.87,70.87,70.87,70.87,8/4/2021 16:04:05,8/4/2021 16:04:05,8/4/2021 16:04:05,8/4/2021 16:04:05,71.84,71.84,8/4/2021 16:05:26,8/4/2021 16:05:26,71.85,71.85,71.85,71.85,72.44,72.44,0.44,0.439,0.44,0.442,0.329,0.329,0 04AUG2021:16:30:00,15min,Peter Sinks,UCC,270,71.8,72.8,71.2,73.03,73.10,72.89,72.87,8/4/2021 16:19:59,8/4/2021 16:19:59,8/4/2021 16:20:01,8/4/2021 16:20:00,73.45,73.41,8/4/2021 16:19:59,8/4/2021 16:19:59,70.42,70.54,70.93,70.87,8/4/2021 16:21:08,8/4/2021 16:21:07,8/4/2021 16:26:14,8/4/2021 16:26:13,71.32,71.28,8/4/2021 16:26:55,8/4/2021 16:26:55,71.42,71.52,71.70,71.65,72.14,72.10,0.5110,0.5040,0.4430,0.4480,0.4410,0.4410,384,411,04AUG2021:16:15:29,13.4,8/4/2021 16:17:00,4.8,120,35.8500,5070,8/4/2021 16:15:02,5010,8/4/2021 16:15:03,5044,13.5,72.67,72.67,72.67,72.68,8/4/2021 16:20:04,8/4/2021 16:20:03,8/4/2021 16:20:03,8/4/2021 16:20:03,72.96,72.96,8/4/2021 16:15:59,8/4/2021 16:15:58,70.87,70.88,70.87,70.87,8/4/2021 16:26:22,8/4/2021 16:26:21,8/4/2021 16:26:21,8/4/2021 16:26:21,71.48,71.48,8/4/2021 16:27:07,8/4/2021 16:27:07,71.58,71.58,71.58,71.58,72.13,72.13,0.443,0.442,0.442,0.442,0.412,0.412,0 04AUG2021:16:45:00,15min,Peter Sinks,UCC,270,71.4,72.1,71.1,72.20,72.27,72.31,72.30,8/4/2021 16:41:06,8/4/2021 16:41:06,8/4/2021 16:37:54,8/4/2021 16:38:34,72.49,72.45,8/4/2021 16:38:34,8/4/2021 16:38:34,70.47,70.54,70.81,70.77,8/4/2021 16:35:28,8/4/2021 16:35:14,8/4/2021 16:30:29,8/4/2021 16:30:28,71.29,71.25,8/4/2021 16:35:17,8/4/2021 16:35:17,71.09,71.18,71.55,71.50,71.75,71.71,0.3580,0.3520,0.3610,0.3640,0.2400,0.2400,375,391,04AUG2021:16:31:35,8.8,8/4/2021 16:30:16,3.5,126,62.2400,5100,8/4/2021 16:30:19,5010,8/4/2021 16:30:02,5046,13.6,71.97,71.97,71.97,71.97,8/4/2021 16:38:38,8/4/2021 16:38:38,8/4/2021 16:38:38,8/4/2021 16:38:37,72.2,72.2,8/4/2021 16:38:42,8/4/2021 16:38:41,70.81,70.81,70.81,70.81,8/4/2021 16:32:04,8/4/2021 16:32:04,8/4/2021 16:32:03,8/4/2021 16:32:03,71.3,71.3,8/4/2021 16:36:11,8/4/2021 16:36:10,71.32,71.32,71.33,71.33,71.73,71.73,0.275,0.275,0.276,0.276,0.19,0.19,0 04AUG2021:17:00:00,15min,Peter Sinks,UCC,270,71.3,72.0,70.8,72.00,72.12,72.83,72.79,8/4/2021 16:51:38,8/4/2021 16:51:38,8/4/2021 16:50:06,8/4/2021 16:50:07,72.33,72.28,8/4/2021 16:47:47,8/4/2021 16:47:47,70.33,70.39,70.68,70.63,8/4/2021 16:57:22,8/4/2021 16:57:22,8/4/2021 16:57:09,8/4/2021 16:57:09,70.96,70.92,8/4/2021 16:57:24,8/4/2021 16:57:24,70.96,71.04,71.57,71.53,71.58,71.53,0.3250,0.3240,0.5050,0.5100,0.2780,0.2780,324,368,04AUG2021:16:45:22,9.9,8/4/2021 16:53:34,3.3,65,49.7000,5100,8/4/2021 16:47:24,5010,8/4/2021 16:45:01,5045,13.6,71.97,71.97,71.97,71.97,8/4/2021 16:51:43,8/4/2021 16:51:43,8/4/2021 16:51:43,8/4/2021 16:51:43,72.07,72.07,8/4/2021 16:48:07,8/4/2021 16:48:07,70.57,70.57,70.57,70.57,8/4/2021 16:57:23,8/4/2021 16:57:23,8/4/2021 16:57:22,8/4/2021 16:57:22,71.07,71.06,8/4/2021 16:57:35,8/4/2021 16:57:32,71.28,71.28,71.28,71.28,71.56,71.56,0.315,0.314,0.315,0.315,0.255,0.255,0 04AUG2021:17:15:00,15min,Peter Sinks,UCC,270,71.3,72.3,71.0,72.20,72.26,72.62,72.56,8/4/2021 17:04:54,8/4/2021 17:04:55,8/4/2021 17:10:31,8/4/2021 17:10:30,72.55,72.50,8/4/2021 17:04:53,8/4/2021 17:04:53,70.37,70.49,71.03,70.96,8/4/2021 17:01:29,8/4/2021 17:01:28,8/4/2021 17:01:29,8/4/2021 17:01:30,71.11,71.07,8/4/2021 17:06:55,8/4/2021 17:06:55,70.97,71.04,71.87,71.81,71.59,71.55,0.3510,0.3540,0.3960,0.3980,0.2980,0.2980,292,300,04AUG2021:17:03:05,6.8,8/4/2021 17:12:14,2.1,60,34.9800,5070,8/4/2021 17:00:06,5010,8/4/2021 17:01:27,5044,13.5,72.2,72.2,72.21,72.21,8/4/2021 17:05:03,8/4/2021 17:05:03,8/4/2021 17:05:03,8/4/2021 17:05:03,72.42,72.42,8/4/2021 17:05:20,8/4/2021 17:05:19,70.77,70.77,70.77,70.77,8/4/2021 17:01:36,8/4/2021 17:01:36,8/4/2021 17:01:36,8/4/2021 17:01:36,71.2,71.19,8/4/2021 17:07:09,8/4/2021 17:07:09,71.42,71.42,71.42,71.42,71.57,71.57,0.288,0.288,0.288,0.289,0.273,0.273,0 04AUG2021:17:30:00,15min,Peter Sinks,UCC,270,71.4,71.9,71.2,71.90,71.97,72.06,72.00,8/4/2021 17:19:33,8/4/2021 17:19:33,8/4/2021 17:19:35,8/4/2021 17:19:35,72.17,72.12,8/4/2021 17:19:35,8/4/2021 17:19:35,70.43,70.49,71.10,71.03,8/4/2021 17:20:20,8/4/2021 17:20:21,8/4/2021 17:28:40,8/4/2021 17:28:39,71.26,71.22,8/4/2021 17:28:53,8/4/2021 17:28:53,71.10,71.18,71.51,71.45,71.71,71.66,0.2700,0.2650,0.2130,0.2120,0.2110,0.2110,271,289,04AUG2021:17:19:19,7.2,8/4/2021 17:16:15,2.9,95,27.6700,5070,8/4/2021 17:15:06,5010,8/4/2021 17:16:12,5045,13.5,71.79,71.79,71.79,71.79,8/4/2021 17:19:40,8/4/2021 17:19:40,8/4/2021 17:19:40,8/4/2021 17:19:40,72.03,72.04,8/4/2021 17:18:01,8/4/2021 17:18:01,70.96,70.97,70.96,70.96,8/4/2021 17:29:01,8/4/2021 17:29:00,8/4/2021 17:29:00,8/4/2021 17:29:00,71.37,71.37,8/4/2021 17:29:06,8/4/2021 17:29:05,71.31,71.31,71.31,71.31,71.68,71.68,0.201,0.201,0.201,0.202,0.176,0.177,0 04AUG2021:17:45:00,15min,Peter Sinks,UCC,270,71.0,71.7,70.8,71.44,71.52,72.61,72.57,8/4/2021 17:40:42,8/4/2021 17:40:42,8/4/2021 17:35:31,8/4/2021 17:35:31,71.87,71.82,8/4/2021 17:40:41,8/4/2021 17:40:41,70.18,70.27,70.94,70.88,8/4/2021 17:36:30,8/4/2021 17:36:34,8/4/2021 17:44:59,8/4/2021 17:44:57,70.81,70.76,8/4/2021 17:36:39,8/4/2021 17:36:39,70.71,70.79,71.70,71.65,71.32,71.27,0.2780,0.2750,0.3900,0.3990,0.2520,0.2520,222,246,04AUG2021:17:30:01,5.0,8/4/2021 17:43:58,1.4,93,41.5000,5070,8/4/2021 17:30:13,5010,8/4/2021 17:30:04,5048,13.6,71.65,71.66,71.65,71.65,8/4/2021 17:40:46,8/4/2021 17:40:45,8/4/2021 17:40:45,8/4/2021 17:40:45,71.78,71.78,8/4/2021 17:41:07,8/4/2021 17:41:06,70.77,70.77,70.76,70.76,8/4/2021 17:45:00,8/4/2021 17:45:00,8/4/2021 17:45:00,8/4/2021 17:45:00,70.86,70.86,8/4/2021 17:37:08,8/4/2021 17:37:08,71.22,71.21,71.21,71.21,71.3,71.3,0.223,0.223,0.223,0.223,0.233,0.233,0 04AUG2021:18:00:00,15min,Peter Sinks,UCC,270,70.7,71.2,70.6,70.89,70.91,71.44,71.38,8/4/2021 17:53:49,8/4/2021 17:53:57,8/4/2021 17:53:55,8/4/2021 17:53:55,71.41,71.37,8/4/2021 17:53:57,8/4/2021 17:53:57,70.07,70.11,70.69,70.68,8/4/2021 17:59:27,8/4/2021 17:59:26,8/4/2021 17:59:51,8/4/2021 17:50:47,70.66,70.61,8/4/2021 17:59:28,8/4/2021 17:59:28,70.41,70.48,71.00,70.95,71.01,70.96,0.1590,0.1540,0.1770,0.1740,0.1460,0.1460,196,223,04AUG2021:17:46:17,4.4,8/4/2021 17:45:14,1.5,142,58.4600,5100,8/4/2021 17:53:22,5010,8/4/2021 17:45:26,5054,13.6,71.07,71.07,71.07,71.07,8/4/2021 17:54:00,8/4/2021 17:53:59,8/4/2021 17:53:59,8/4/2021 17:53:59,71.25,71.25,8/4/2021 17:54:04,8/4/2021 17:54:04,70.47,70.47,70.47,70.47,8/4/2021 17:59:34,8/4/2021 17:59:33,8/4/2021 17:59:33,8/4/2021 17:59:33,70.78,70.78,8/4/2021 17:59:34,8/4/2021 17:59:34,70.71,70.71,70.71,70.71,70.99,70.99,0.136,0.136,0.136,0.136,0.128,0.128,0 04AUG2021:18:15:00,15min,Peter Sinks,UCC,270,70.0,71.1,69.0,70.84,70.90,71.58,71.52,8/4/2021 18:03:56,8/4/2021 18:03:56,8/4/2021 18:05:26,8/4/2021 18:03:59,71.33,71.29,8/4/2021 18:04:22,8/4/2021 18:04:22,68.49,68.56,69.24,69.18,8/4/2021 18:08:51,8/4/2021 18:08:39,8/4/2021 18:14:56,8/4/2021 18:14:56,69.07,69.02,8/4/2021 18:08:43,8/4/2021 18:08:43,69.71,69.78,70.33,70.27,70.32,70.27,0.6700,0.6650,0.7760,0.7790,0.6480,0.6490,164,194,04AUG2021:18:00:01,5.7,8/4/2021 18:14:42,1.6,175,46.7100,5100,8/4/2021 18:01:22,5040,8/4/2021 18:00:01,5060,13.6,71.11,71.11,71.11,71.11,8/4/2021 18:04:04,8/4/2021 18:04:04,8/4/2021 18:04:03,8/4/2021 18:04:03,71.17,71.17,8/4/2021 18:05:54,8/4/2021 18:05:53,68.93,68.93,68.93,68.93,8/4/2021 18:09:02,8/4/2021 18:09:02,8/4/2021 18:09:00,8/4/2021 18:09:00,69.09,69.09,8/4/2021 18:09:08,8/4/2021 18:09:07,70.04,70.04,70.04,70.03,70.32,70.31,0.708,0.708,0.708,0.708,0.637,0.637,0 04AUG2021:18:30:00,15min,Peter Sinks,UCC,270,69.1,70.0,68.7,69.73,69.75,69.79,69.78,8/4/2021 18:15:24,8/4/2021 18:15:15,8/4/2021 18:15:25,8/4/2021 18:15:26,70.35,70.31,8/4/2021 18:15:21,8/4/2021 18:15:21,68.05,68.08,68.53,68.50,8/4/2021 18:25:59,8/4/2021 18:25:59,8/4/2021 18:26:00,8/4/2021 18:25:59,68.77,68.72,8/4/2021 18:25:57,8/4/2021 18:25:57,68.80,68.85,68.99,68.97,69.39,69.35,0.2860,0.2860,0.2400,0.2400,0.2660,0.2660,110,133,04AUG2021:18:18:13,5.0,8/4/2021 18:15:01,2.8,294,10.6500,5070,8/4/2021 18:15:01,5040,8/4/2021 18:15:02,5063,13.6,69.74,69.74,69.74,69.74,8/4/2021 18:15:33,8/4/2021 18:15:32,8/4/2021 18:15:33,8/4/2021 18:15:32,70.17,70.17,8/4/2021 18:15:44,8/4/2021 18:15:43,68.38,68.38,68.38,68.38,8/4/2021 18:26:02,8/4/2021 18:26:02,8/4/2021 18:26:02,8/4/2021 18:26:02,68.94,68.94,8/4/2021 18:26:13,8/4/2021 18:26:12,68.91,68.91,68.91,68.91,69.38,69.38,0.244,0.244,0.244,0.245,0.244,0.244,0 04AUG2021:18:45:00,15min,Peter Sinks,UCC,270,66.6,68.9,64.4,68.80,68.81,68.71,68.69,8/4/2021 18:30:46,8/4/2021 18:30:45,8/4/2021 18:30:51,8/4/2021 18:30:45,69.37,69.32,8/4/2021 18:30:55,8/4/2021 18:30:55,63.60,63.63,64.71,64.76,8/4/2021 18:44:15,8/4/2021 18:44:15,8/4/2021 18:44:37,8/4/2021 18:44:36,64.24,64.19,8/4/2021 18:44:04,8/4/2021 18:44:04,66.27,66.30,66.95,66.94,66.89,66.85,1.5750,1.5670,1.2490,1.2420,1.5690,1.5700,71,79,04AUG2021:18:30:01,2.8,8/4/2021 18:33:34,1.0,290,25.4400,5100,8/4/2021 18:36:20,5010,8/4/2021 18:36:51,5057,13.5,68.72,68.72,68.72,68.72,8/4/2021 18:30:54,8/4/2021 18:30:54,8/4/2021 18:30:54,8/4/2021 18:30:54,69.14,69.14,8/4/2021 18:31:07,8/4/2021 18:31:06,64.35,64.35,64.35,64.35,8/4/2021 18:44:07,8/4/2021 18:44:06,8/4/2021 18:44:06,8/4/2021 18:44:06,64.36,64.36,8/4/2021 18:44:27,8/4/2021 18:44:27,66.65,66.65,66.65,66.65,66.94,66.94,1.393,1.393,1.393,1.393,1.567,1.567,0 04AUG2021:19:00:00,15min,Peter Sinks,UCC,270,63.0,65.2,60.7,65.03,65.04,64.97,64.97,8/4/2021 18:46:22,8/4/2021 18:46:54,8/4/2021 18:45:19,8/4/2021 18:45:06,65.52,65.47,8/4/2021 18:46:56,8/4/2021 18:46:56,59.54,59.61,61.13,61.19,8/4/2021 18:58:07,8/4/2021 18:58:07,8/4/2021 18:59:30,8/4/2021 18:59:29,60.61,60.56,8/4/2021 18:58:07,8/4/2021 18:58:07,62.68,62.70,63.26,63.25,63.31,63.26,1.3010,1.2910,1.0300,1.0220,1.2660,1.2660,44,59,04AUG2021:18:45:01,2.2,8/4/2021 18:53:12,0.4,203,34.8300,5070,8/4/2021 18:45:05,4950,8/4/2021 18:58:00,5010,13.3,64.91,64.91,64.92,64.92,8/4/2021 18:47:05,8/4/2021 18:47:04,8/4/2021 18:47:04,8/4/2021 18:47:04,65.44,65.44,8/4/2021 18:47:09,8/4/2021 18:47:08,60.69,60.7,60.69,60.69,8/4/2021 18:59:32,8/4/2021 18:59:31,8/4/2021 18:59:31,8/4/2021 18:59:31,60.67,60.67,8/4/2021 18:58:36,8/4/2021 18:58:36,63,63,63,63,63.34,63.34,1.119,1.119,1.119,1.12,1.239,1.24,0 04AUG2021:19:15:00,15min,Peter Sinks,UCC,270,58.7,61.6,57.8,61.69,61.64,61.52,61.51,8/4/2021 19:00:41,8/4/2021 19:00:41,8/4/2021 19:00:48,8/4/2021 19:00:48,61.97,61.92,8/4/2021 19:00:46,8/4/2021 19:00:46,57.29,57.35,57.72,57.73,8/4/2021 19:10:07,8/4/2021 19:10:06,8/4/2021 19:14:41,8/4/2021 19:14:40,57.81,57.76,8/4/2021 19:10:09,8/4/2021 19:10:09,58.40,58.42,58.91,58.93,58.98,58.93,1.1270,1.1170,1.0780,1.0830,1.1340,1.1340,27,30,04AUG2021:19:00:01,2.4,8/4/2021 19:03:04,0.7,305,8.6200,4980,8/4/2021 19:00:02,4890,8/4/2021 19:10:03,4939,13.1,61.45,61.45,61.45,61.45,8/4/2021 19:00:53,8/4/2021 19:00:53,8/4/2021 19:00:52,8/4/2021 19:00:52,61.84,61.84,8/4/2021 19:01:10,8/4/2021 19:01:10,57.65,57.65,57.65,57.65,8/4/2021 19:14:50,8/4/2021 19:14:49,8/4/2021 19:14:49,8/4/2021 19:14:49,57.91,57.91,8/4/2021 19:10:21,8/4/2021 19:10:17,58.69,58.69,58.69,58.69,59.01,59.01,1.093,1.093,1.092,1.092,1.158,1.157,0 04AUG2021:19:30:00,15min,Peter Sinks,UCC,270,56.4,58.7,54.9,58.70,58.68,58.09,58.04,8/4/2021 19:16:12,8/4/2021 19:16:12,8/4/2021 19:16:42,8/4/2021 19:16:17,59.16,59.11,8/4/2021 19:16:12,8/4/2021 19:16:12,54.18,54.24,54.96,55.04,8/4/2021 19:29:33,8/4/2021 19:29:33,8/4/2021 19:29:57,8/4/2021 19:29:55,54.94,54.89,8/4/2021 19:29:31,8/4/2021 19:29:31,56.15,56.16,56.45,56.47,56.72,56.67,1.1960,1.1780,0.8600,0.8470,1.1550,1.1550,19,25,04AUG2021:19:15:01,1.8,8/4/2021 19:21:08,0.1,356,5.2210,4920,8/4/2021 19:15:04,2460,8/4/2021 19:29:30,4780,12.9,58.32,58.32,58.32,58.32,8/4/2021 19:16:26,8/4/2021 19:16:26,8/4/2021 19:16:26,8/4/2021 19:16:26,59.03,59.03,8/4/2021 19:16:35,8/4/2021 19:16:35,54.73,54.73,54.73,54.73,8/4/2021 19:29:43,8/4/2021 19:29:42,8/4/2021 19:29:42,8/4/2021 19:29:42,55,55,8/4/2021 19:30:00,8/4/2021 19:30:00,56.34,56.33,56.33,56.33,56.75,56.75,0.987,0.987,0.987,0.988,1.135,1.135,0 04AUG2021:19:45:00,15min,Peter Sinks,UCC,270,53.7,55.1,52.4,55.00,54.97,54.96,55.04,8/4/2021 19:32:23,8/4/2021 19:32:22,8/4/2021 19:30:01,8/4/2021 19:30:01,55.31,55.26,8/4/2021 19:32:13,8/4/2021 19:32:13,51.64,51.66,52.37,52.42,8/4/2021 19:44:12,8/4/2021 19:44:11,8/4/2021 19:45:00,8/4/2021 19:45:00,52.46,52.40,8/4/2021 19:44:10,8/4/2021 19:44:10,53.47,53.47,53.73,53.75,54.03,53.98,0.7500,0.7390,0.7310,0.7290,0.6790,0.6790,4,9,04AUG2021:19:30:01,1.3,8/4/2021 19:36:30,0.4,339,12.0800,2490,8/4/2021 19:30:07,2430,8/4/2021 19:34:04,2457,12.8,54.87,54.87,54.87,54.88,8/4/2021 19:32:27,8/4/2021 19:32:26,8/4/2021 19:32:26,8/4/2021 19:32:26,55.23,55.23,8/4/2021 19:32:30,8/4/2021 19:32:29,52.19,52.2,52.19,52.19,8/4/2021 19:44:00,8/4/2021 19:43:59,8/4/2021 19:43:59,8/4/2021 19:43:59,52.53,52.53,8/4/2021 19:44:28,8/4/2021 19:44:28,53.63,53.62,53.62,53.62,54.05,54.05,0.706,0.706,0.706,0.706,0.654,0.654,0 04AUG2021:20:00:00,15min,Peter Sinks,UCC,270,51.5,52.7,50.4,52.70,52.70,52.49,52.51,8/4/2021 19:45:34,8/4/2021 19:45:33,8/4/2021 19:45:36,8/4/2021 19:45:32,53.13,53.08,8/4/2021 19:45:33,8/4/2021 19:45:33,49.58,49.64,50.34,50.39,8/4/2021 19:55:11,8/4/2021 19:55:11,8/4/2021 19:55:31,8/4/2021 19:55:31,50.65,50.59,8/4/2021 19:55:15,8/4/2021 19:55:15,51.29,51.28,51.38,51.40,51.81,51.76,0.6150,0.5980,0.5100,0.5080,0.5240,0.5240,1,2,04AUG2021:19:45:01,1.3,8/4/2021 19:47:50,0.4,352,6.5910,2460,8/4/2021 19:45:01,2430,8/4/2021 19:45:03,2450,12.8,52.56,52.56,52.56,52.56,8/4/2021 19:45:40,8/4/2021 19:45:39,8/4/2021 19:45:39,8/4/2021 19:45:39,52.89,52.89,8/4/2021 19:45:58,8/4/2021 19:45:57,50.12,50.12,50.12,50.11,8/4/2021 19:55:24,8/4/2021 19:55:24,8/4/2021 19:55:24,8/4/2021 19:55:24,50.67,50.67,8/4/2021 19:55:44,8/4/2021 19:55:44,51.35,51.35,51.35,51.35,51.81,51.81,0.504,0.504,0.505,0.505,0.502,0.501,0 04AUG2021:20:15:00,15min,Peter Sinks,UCC,270,50.0,51.0,49.3,51.00,50.90,50.72,50.64,8/4/2021 20:14:53,8/4/2021 20:14:53,8/4/2021 20:14:53,8/4/2021 20:14:52,51.26,51.21,8/4/2021 20:15:00,8/4/2021 20:15:00,48.80,48.83,49.07,49.08,8/4/2021 20:01:00,8/4/2021 20:08:56,8/4/2021 20:11:20,8/4/2021 20:11:20,49.39,49.34,8/4/2021 20:11:18,8/4/2021 20:11:18,49.75,49.73,49.76,49.75,50.21,50.16,0.5540,0.5260,0.4180,0.3910,0.4900,0.4910,0,0,04AUG2021:20:00:01,2.4,8/4/2021 20:11:55,0.7,340,2.3190,2460,8/4/2021 20:00:01,2430,8/4/2021 20:00:02,2447,12.8,50.69,50.7,50.7,50.7,8/4/2021 20:15:00,8/4/2021 20:15:00,8/4/2021 20:15:00,8/4/2021 20:15:00,51.38,51.36,8/4/2021 20:00:01,8/4/2021 20:00:01,49.06,49.06,49.06,49.06,8/4/2021 20:10:11,8/4/2021 20:10:11,8/4/2021 20:10:11,8/4/2021 20:10:10,49.48,49.48,8/4/2021 20:11:23,8/4/2021 20:11:22,49.74,49.74,49.74,49.74,50.19,50.19,0.433,0.433,0.434,0.434,0.476,0.476,0 04AUG2021:20:30:00,15min,Peter Sinks,UCC,270,49.8,52.1,47.8,52.30,52.19,51.61,51.56,8/4/2021 20:18:53,8/4/2021 20:18:53,8/4/2021 20:18:57,8/4/2021 20:18:56,52.53,52.48,8/4/2021 20:18:56,8/4/2021 20:18:56,47.08,47.08,47.88,47.93,8/4/2021 20:29:52,8/4/2021 20:29:52,8/4/2021 20:29:57,8/4/2021 20:29:57,47.85,47.79,8/4/2021 20:29:52,8/4/2021 20:29:52,49.54,49.51,49.58,49.56,50.00,49.95,1.3180,1.2760,1.0930,1.0580,1.2340,1.2340,-0,0,04AUG2021:20:15:01,2.6,8/4/2021 20:16:24,0.5,342,29.9000,2460,8/4/2021 20:15:01,2430,8/4/2021 20:15:02,2443,12.8,51.84,51.84,51.84,51.85,8/4/2021 20:19:05,8/4/2021 20:19:04,8/4/2021 20:19:04,8/4/2021 20:19:04,52.39,52.39,8/4/2021 20:19:17,8/4/2021 20:19:16,47.61,47.61,47.61,47.61,8/4/2021 20:29:59,8/4/2021 20:29:59,8/4/2021 20:29:59,8/4/2021 20:29:58,47.99,47.99,8/4/2021 20:30:00,8/4/2021 20:30:00,49.57,49.57,49.57,49.57,50.03,50.03,1.153,1.153,1.154,1.154,1.195,1.195,0 04AUG2021:20:45:00,15min,Peter Sinks,UCC,270,47.3,48.6,46.5,49.01,48.96,48.09,48.09,8/4/2021 20:36:53,8/4/2021 20:36:53,8/4/2021 20:36:54,8/4/2021 20:36:54,49.11,49.06,8/4/2021 20:36:52,8/4/2021 20:36:52,46.15,46.15,46.42,46.46,8/4/2021 20:40:29,8/4/2021 20:40:29,8/4/2021 20:42:58,8/4/2021 20:42:55,46.62,46.57,8/4/2021 20:40:13,8/4/2021 20:40:13,47.10,47.09,47.18,47.20,47.48,47.43,0.6870,0.6660,0.5170,0.5080,0.6400,0.6400,-0,-0,04AUG2021:20:44:05,2.0,8/4/2021 20:31:18,0.5,346,6.5410,2460,8/4/2021 20:30:01,2430,8/4/2021 20:30:02,2441,12.8,48.4,48.4,48.4,48.41,8/4/2021 20:36:44,8/4/2021 20:36:43,8/4/2021 20:36:43,8/4/2021 20:36:43,48.87,48.88,8/4/2021 20:36:57,8/4/2021 20:36:57,46.43,46.43,46.43,46.43,8/4/2021 20:43:01,8/4/2021 20:43:01,8/4/2021 20:43:01,8/4/2021 20:43:00,46.61,46.61,8/4/2021 20:40:33,8/4/2021 20:40:32,47.15,47.15,47.15,47.15,47.47,47.47,0.561,0.561,0.561,0.561,0.625,0.625,0 04AUG2021:21:00:00,15min,Peter Sinks,UCC,270,46.2,47.6,45.0,48.08,47.96,47.51,47.44,8/4/2021 20:50:35,8/4/2021 20:50:35,8/4/2021 20:50:38,8/4/2021 20:50:38,47.95,47.90,8/4/2021 20:50:39,8/4/2021 20:50:39,44.55,44.56,45.02,45.07,8/4/2021 20:57:31,8/4/2021 20:57:31,8/4/2021 20:59:08,8/4/2021 20:59:09,44.87,44.81,8/4/2021 20:57:41,8/4/2021 20:57:41,46.04,46.02,46.15,46.18,46.40,46.34,0.9990,0.9620,0.6970,0.6580,0.9220,0.9220,-0,-0,04AUG2021:20:59:33,2.0,8/4/2021 20:51:11,0.5,331,5.4930,2460,8/4/2021 20:45:03,2430,8/4/2021 20:45:01,2439,12.7,47.59,47.59,47.59,47.6,8/4/2021 20:50:42,8/4/2021 20:50:42,8/4/2021 20:50:42,8/4/2021 20:50:41,47.62,47.62,8/4/2021 20:48:30,8/4/2021 20:48:29,44.93,44.93,44.93,44.92,8/4/2021 20:57:44,8/4/2021 20:57:43,8/4/2021 20:57:43,8/4/2021 20:57:43,44.98,44.98,8/4/2021 20:56:35,8/4/2021 20:56:34,46.11,46.11,46.11,46.11,46.39,46.39,0.807,0.807,0.807,0.808,0.902,0.902,0 04AUG2021:21:15:00,15min,Peter Sinks,UCC,270,45.5,46.1,44.9,46.37,46.26,45.57,45.58,8/4/2021 21:14:20,8/4/2021 21:14:19,8/4/2021 21:02:03,8/4/2021 21:01:59,46.59,46.54,8/4/2021 21:02:29,8/4/2021 21:02:29,44.66,44.66,44.56,44.60,8/4/2021 21:10:19,8/4/2021 21:10:19,8/4/2021 21:12:59,8/4/2021 21:13:00,45.01,44.96,8/4/2021 21:10:38,8/4/2021 21:10:38,45.35,45.32,45.06,45.07,45.68,45.63,0.4400,0.4170,0.2830,0.2710,0.4070,0.4070,-0,-0,04AUG2021:21:13:05,0.9,8/4/2021 21:01:12,0.0,324,0.4740,2460,8/4/2021 21:00:05,2430,8/4/2021 21:00:01,2437,12.8,45.87,45.87,45.87,45.87,8/4/2021 21:02:38,8/4/2021 21:02:38,8/4/2021 21:02:38,8/4/2021 21:02:38,46.41,46.41,8/4/2021 21:02:45,8/4/2021 21:02:45,44.71,44.71,44.71,44.71,8/4/2021 21:12:57,8/4/2021 21:12:56,8/4/2021 21:12:57,8/4/2021 21:12:57,45.06,45.06,8/4/2021 21:12:41,8/4/2021 21:12:40,45.2,45.2,45.2,45.2,45.65,45.65,0.328,0.328,0.328,0.328,0.388,0.389,0 04AUG2021:21:30:00,15min,Peter Sinks,UCC,270,45.2,46.4,44.0,46.77,46.61,46.16,46.15,8/4/2021 21:27:03,8/4/2021 21:27:03,8/4/2021 21:27:04,8/4/2021 21:27:04,46.59,46.53,8/4/2021 21:27:02,8/4/2021 21:27:02,43.18,43.20,43.80,43.87,8/4/2021 21:26:16,8/4/2021 21:26:17,8/4/2021 21:26:19,8/4/2021 21:26:19,43.88,43.83,8/4/2021 21:26:15,8/4/2021 21:26:15,45.08,45.05,44.87,44.89,45.42,45.36,0.7380,0.6940,0.4480,0.4350,0.6180,0.6180,-0,-0,04AUG2021:21:29:13,2.2,8/4/2021 21:28:21,0.5,332,11.6700,2460,8/4/2021 21:15:01,2400,8/4/2021 21:29:03,2435,12.7,46.31,46.31,46.31,46.32,8/4/2021 21:27:04,8/4/2021 21:27:04,8/4/2021 21:27:04,8/4/2021 21:27:04,46.46,46.46,8/4/2021 21:27:46,8/4/2021 21:27:46,43.72,43.72,43.72,43.71,8/4/2021 21:26:21,8/4/2021 21:26:21,8/4/2021 21:26:21,8/4/2021 21:26:20,44.18,44.18,8/4/2021 21:26:24,8/4/2021 21:26:23,44.98,44.98,44.98,44.98,45.41,45.41,0.547,0.546,0.547,0.548,0.582,0.582,0 04AUG2021:21:45:00,15min,Peter Sinks,UCC,270,44.7,46.4,43.7,46.66,46.54,46.16,46.10,8/4/2021 21:42:59,8/4/2021 21:42:59,8/4/2021 21:43:11,8/4/2021 21:43:08,46.74,46.68,8/4/2021 21:43:01,8/4/2021 21:43:01,42.92,43.03,43.63,43.69,8/4/2021 21:43:30,8/4/2021 21:43:30,8/4/2021 21:39:14,8/4/2021 21:39:16,43.66,43.60,8/4/2021 21:34:19,8/4/2021 21:34:19,44.54,44.51,44.32,44.34,44.84,44.79,0.7910,0.7460,0.6360,0.6180,0.7090,0.7090,-0,-0,04AUG2021:21:44:06,2.0,8/4/2021 21:43:26,0.5,234,61.5000,2460,8/4/2021 21:30:08,2430,8/4/2021 21:30:01,2433,12.6,46.27,46.27,46.27,46.27,8/4/2021 21:43:12,8/4/2021 21:43:12,8/4/2021 21:43:12,8/4/2021 21:43:12,46.55,46.55,8/4/2021 21:43:16,8/4/2021 21:43:15,43.6,43.6,43.6,43.6,8/4/2021 21:34:20,8/4/2021 21:34:20,8/4/2021 21:34:19,8/4/2021 21:34:19,43.81,43.81,8/4/2021 21:34:35,8/4/2021 21:34:35,44.43,44.43,44.43,44.43,44.81,44.81,0.659,0.659,0.659,0.66,0.688,0.688,0 04AUG2021:22:00:00,15min,Peter Sinks,UCC,270,44.3,45.6,43.2,45.76,45.70,45.52,45.51,8/4/2021 21:48:49,8/4/2021 21:48:49,8/4/2021 21:48:50,8/4/2021 21:48:49,45.83,45.78,8/4/2021 21:48:49,8/4/2021 21:48:49,42.51,42.59,43.62,43.62,8/4/2021 21:52:02,8/4/2021 21:52:02,8/4/2021 21:54:08,8/4/2021 21:54:08,43.06,43.00,8/4/2021 21:52:52,8/4/2021 21:52:52,44.12,44.10,44.33,44.37,44.43,44.38,0.7740,0.7350,0.4130,0.4020,0.7000,0.7000,-0,-0,04AUG2021:21:59:46,2.4,8/4/2021 21:46:27,0.7,326,30.9000,2460,8/4/2021 21:45:22,2400,8/4/2021 21:47:13,2431,12.7,45.49,45.49,45.49,45.49,8/4/2021 21:48:52,8/4/2021 21:48:52,8/4/2021 21:48:51,8/4/2021 21:48:51,45.65,45.65,8/4/2021 21:49:06,8/4/2021 21:49:05,43.36,43.36,43.36,43.36,8/4/2021 21:52:11,8/4/2021 21:52:10,8/4/2021 21:52:10,8/4/2021 21:52:10,43.14,43.13,8/4/2021 21:52:56,8/4/2021 21:52:56,44.24,44.24,44.24,44.24,44.42,44.42,0.548,0.548,0.548,0.548,0.684,0.684,0 04AUG2021:22:15:00,15min,Peter Sinks,UCC,270,44.4,45.0,43.5,45.26,45.14,44.72,44.77,8/4/2021 22:05:47,8/4/2021 22:05:47,8/4/2021 22:08:57,8/4/2021 22:11:50,45.38,45.33,8/4/2021 22:05:31,8/4/2021 22:05:31,43.12,43.15,43.50,43.56,8/4/2021 22:14:42,8/4/2021 22:14:42,8/4/2021 22:04:11,8/4/2021 22:03:35,43.58,43.53,8/4/2021 22:14:43,8/4/2021 22:14:43,44.28,44.24,44.07,44.10,44.57,44.52,0.4810,0.4550,0.3800,0.3730,0.4020,0.4020,-0,-0,04AUG2021:22:03:53,1.8,8/4/2021 22:11:27,0.6,334,17.5000,2460,8/4/2021 22:00:29,2400,8/4/2021 22:00:04,2429,12.7,44.78,44.77,44.78,44.78,8/4/2021 22:11:54,8/4/2021 22:06:30,8/4/2021 22:11:53,8/4/2021 22:11:53,45.2,45.2,8/4/2021 22:05:57,8/4/2021 22:05:56,43.38,43.38,43.38,43.38,8/4/2021 22:15:00,8/4/2021 22:15:00,8/4/2021 22:15:00,8/4/2021 22:15:00,43.7,43.69,8/4/2021 22:15:00,8/4/2021 22:15:00,44.18,44.18,44.18,44.18,44.55,44.55,0.371,0.37,0.371,0.372,0.368,0.369,0 04AUG2021:22:30:00,15min,Peter Sinks,UCC,270,42.7,43.6,41.8,43.79,43.69,43.56,43.58,8/4/2021 22:19:54,8/4/2021 22:19:53,8/4/2021 22:15:01,8/4/2021 22:16:10,43.80,43.75,8/4/2021 22:20:01,8/4/2021 22:20:01,41.49,41.49,41.66,41.74,8/4/2021 22:28:49,8/4/2021 22:28:49,8/4/2021 22:28:49,8/4/2021 22:28:50,41.85,41.80,8/4/2021 22:28:29,8/4/2021 22:28:29,42.54,42.52,42.64,42.71,42.84,42.79,0.4810,0.4740,0.5260,0.5160,0.4650,0.4650,-0,-0,04AUG2021:22:16:40,0.9,8/4/2021 22:25:36,0.1,321,7.0470,2430,8/4/2021 22:15:02,2400,8/4/2021 22:15:01,2427,12.7,43.47,43.47,43.47,43.47,8/4/2021 22:20:04,8/4/2021 22:20:03,8/4/2021 22:20:03,8/4/2021 22:20:03,43.7,43.7,8/4/2021 22:16:14,8/4/2021 22:16:13,41.64,41.64,41.64,41.64,8/4/2021 22:28:51,8/4/2021 22:28:50,8/4/2021 22:28:50,8/4/2021 22:28:50,41.96,41.96,8/4/2021 22:28:54,8/4/2021 22:28:54,42.61,42.61,42.61,42.61,42.83,42.83,0.487,0.486,0.486,0.486,0.461,0.461,0 04AUG2021:22:45:00,15min,Peter Sinks,UCC,270,41.9,42.6,40.7,42.79,42.69,42.14,42.21,8/4/2021 22:30:21,8/4/2021 22:30:20,8/4/2021 22:30:23,8/4/2021 22:30:21,42.98,42.92,8/4/2021 22:30:15,8/4/2021 22:30:15,39.45,39.50,41.07,41.14,8/4/2021 22:32:00,8/4/2021 22:32:00,8/4/2021 22:44:15,8/4/2021 22:44:19,40.43,40.37,8/4/2021 22:32:01,8/4/2021 22:32:01,41.73,41.71,41.42,41.49,42.02,41.97,0.5120,0.4860,0.2260,0.2270,0.4470,0.4470,-0,-0,04AUG2021:22:33:55,0.0,8/4/2021 22:30:01,0.0,0,0.0000,2430,8/4/2021 22:30:02,2400,8/4/2021 22:30:01,2426,12.7,42.42,42.42,42.42,42.42,8/4/2021 22:30:27,8/4/2021 22:30:26,8/4/2021 22:30:26,8/4/2021 22:30:26,42.84,42.84,8/4/2021 22:30:31,8/4/2021 22:30:31,40.6,40.6,40.6,40.6,8/4/2021 22:32:07,8/4/2021 22:32:07,8/4/2021 22:32:07,8/4/2021 22:32:07,40.81,40.81,8/4/2021 22:32:22,8/4/2021 22:32:21,41.59,41.59,41.59,41.59,42.01,42.01,0.306,0.305,0.305,0.305,0.417,0.417,0 04AUG2021:23:00:00,15min,Peter Sinks,UCC,270,41.9,42.5,41.2,42.75,42.65,41.80,41.92,8/4/2021 22:47:15,8/4/2021 22:47:12,8/4/2021 22:47:17,8/4/2021 22:57:30,42.83,42.77,8/4/2021 22:57:26,8/4/2021 22:57:26,40.64,40.66,40.95,41.03,8/4/2021 22:59:21,8/4/2021 22:59:21,8/4/2021 22:59:21,8/4/2021 22:59:21,41.25,41.20,8/4/2021 22:59:21,8/4/2021 22:59:21,41.82,41.79,41.30,41.37,42.07,42.02,0.3890,0.3680,0.2480,0.2500,0.3370,0.3370,-0,-0,04AUG2021:22:52:32,0.0,8/4/2021 22:45:01,0.0,0,0.0000,2430,8/4/2021 22:45:01,2400,8/4/2021 22:45:05,2425,12.7,42.2,42.2,42.2,42.2,8/4/2021 22:47:26,8/4/2021 22:47:26,8/4/2021 22:47:25,8/4/2021 22:47:25,42.75,42.75,8/4/2021 22:57:50,8/4/2021 22:57:50,40.93,40.94,40.93,40.93,8/4/2021 22:59:25,8/4/2021 22:59:25,8/4/2021 22:59:25,8/4/2021 22:59:25,41.48,41.48,8/4/2021 22:59:33,8/4/2021 22:59:32,41.57,41.57,41.57,41.57,42.04,42.04,0.286,0.285,0.286,0.286,0.315,0.315,0 04AUG2021:23:15:00,15min,Peter Sinks,UCC,270,42.7,43.7,41.7,43.82,43.77,43.40,43.54,8/4/2021 23:11:38,8/4/2021 23:11:54,8/4/2021 23:12:08,8/4/2021 23:12:08,43.95,43.90,8/4/2021 23:11:30,8/4/2021 23:11:30,41.16,41.22,41.39,41.48,8/4/2021 23:12:46,8/4/2021 23:12:46,8/4/2021 23:01:43,8/4/2021 23:01:44,41.63,41.57,8/4/2021 23:13:04,8/4/2021 23:13:04,42.55,42.51,42.26,42.30,42.82,42.76,0.6250,0.5930,0.4540,0.4640,0.5590,0.5590,-0,-0,04AUG2021:23:00:04,1.1,8/4/2021 23:12:56,0.2,278,44.7100,2430,8/4/2021 23:00:01,2400,8/4/2021 23:00:03,2423,12.7,43.54,43.54,43.54,43.54,8/4/2021 23:11:59,8/4/2021 23:11:59,8/4/2021 23:11:59,8/4/2021 23:11:59,43.91,43.91,8/4/2021 23:12:02,8/4/2021 23:12:01,41.53,41.53,41.53,41.53,8/4/2021 23:00:22,8/4/2021 23:00:22,8/4/2021 23:00:22,8/4/2021 23:00:22,41.86,41.86,8/4/2021 23:13:19,8/4/2021 23:13:18,42.4,42.4,42.4,42.4,42.79,42.79,0.481,0.481,0.481,0.481,0.54,0.54,0 04AUG2021:23:30:00,15min,Peter Sinks,UCC,270,42.8,44.1,41.9,44.28,44.18,43.66,43.65,8/4/2021 23:22:02,8/4/2021 23:21:55,8/4/2021 23:22:10,8/4/2021 23:22:13,44.48,44.43,8/4/2021 23:22:00,8/4/2021 23:22:00,41.52,41.56,41.97,42.05,8/4/2021 23:23:11,8/4/2021 23:23:11,8/4/2021 23:23:13,8/4/2021 23:23:13,41.85,41.80,8/4/2021 23:15:01,8/4/2021 23:15:01,42.73,42.70,42.43,42.49,42.99,42.94,0.6640,0.6260,0.4100,0.3890,0.6120,0.6120,-0,-0,04AUG2021:23:15:07,1.3,8/4/2021 23:23:09,0.3,336,8.2200,2430,8/4/2021 23:15:02,2400,8/4/2021 23:15:01,2421,12.6,43.89,43.89,43.89,43.89,8/4/2021 23:22:10,8/4/2021 23:22:12,8/4/2021 23:22:09,8/4/2021 23:22:09,44.37,44.38,8/4/2021 23:22:23,8/4/2021 23:22:23,41.86,41.86,41.86,41.86,8/4/2021 23:23:22,8/4/2021 23:23:22,8/4/2021 23:23:22,8/4/2021 23:23:21,41.92,41.92,8/4/2021 23:15:01,8/4/2021 23:15:01,42.59,42.59,42.59,42.59,42.96,42.96,0.467,0.467,0.467,0.468,0.596,0.595,0 04AUG2021:23:45:00,15min,Peter Sinks,UCC,270,41.9,42.3,41.4,42.29,42.26,42.08,42.16,8/4/2021 23:42:03,8/4/2021 23:35:38,8/4/2021 23:30:01,8/4/2021 23:30:01,42.53,42.47,8/4/2021 23:42:14,8/4/2021 23:42:14,41.19,41.18,41.37,41.47,8/4/2021 23:44:11,8/4/2021 23:44:11,8/4/2021 23:44:35,8/4/2021 23:44:37,41.48,41.42,8/4/2021 23:44:10,8/4/2021 23:44:10,41.76,41.75,41.75,41.84,42.04,41.99,0.2850,0.2700,0.1600,0.1560,0.2550,0.2550,-0,-0,04AUG2021:23:30:05,0.7,8/4/2021 23:37:07,0.0,342,0.0140,2430,8/4/2021 23:30:01,2400,8/4/2021 23:30:02,2420,12.6,42.1,42.1,42.1,42.1,8/4/2021 23:36:34,8/4/2021 23:36:34,8/4/2021 23:36:34,8/4/2021 23:36:34,42.46,42.46,8/4/2021 23:36:04,8/4/2021 23:36:03,41.36,41.36,41.35,41.35,8/4/2021 23:44:22,8/4/2021 23:44:22,8/4/2021 23:44:22,8/4/2021 23:44:22,41.54,41.53,8/4/2021 23:44:39,8/4/2021 23:44:39,41.78,41.78,41.78,41.78,42.02,42.02,0.187,0.187,0.187,0.187,0.229,0.23,0 05AUG2021:00:00:00,15min,Peter Sinks,UCC,270,41.9,42.6,41.2,42.80,42.74,42.48,42.51,8/4/2021 23:56:15,8/4/2021 23:58:44,8/4/2021 23:58:59,8/4/2021 23:58:59,42.83,42.77,8/4/2021 23:56:22,8/4/2021 23:56:22,40.73,40.66,41.06,41.16,8/4/2021 23:46:59,8/4/2021 23:46:59,8/4/2021 23:53:09,8/4/2021 23:53:07,41.18,41.12,8/4/2021 23:47:06,8/4/2021 23:47:06,41.78,41.75,41.58,41.66,42.04,41.98,0.4230,0.4070,0.3100,0.2940,0.3520,0.3520,-0,-0,04AUG2021:23:45:02,2.2,8/4/2021 23:58:40,0.3,343,4.1890,2430,8/4/2021 23:45:01,2400,8/4/2021 23:45:02,2418,12.7,42.53,42.53,42.53,42.53,8/4/2021 23:59:10,8/4/2021 23:59:10,8/4/2021 23:59:10,8/4/2021 23:59:10,42.68,42.68,8/4/2021 23:59:27,8/4/2021 23:59:27,41.06,41.06,41.06,41.06,8/4/2021 23:53:08,8/4/2021 23:53:08,8/4/2021 23:53:08,8/4/2021 23:53:08,41.3,41.3,8/4/2021 23:47:27,8/4/2021 23:47:26,41.68,41.68,41.69,41.69,42,42,0.322,0.322,0.322,0.323,0.318,0.318,0 05AUG2021:00:15:00,15min,Peter Sinks,UCC,270,41.9,43.0,40.7,43.28,43.24,42.88,43.04,8/5/2021 00:02:36,8/5/2021 00:02:35,8/5/2021 00:02:36,8/5/2021 00:02:36,43.28,43.22,8/5/2021 00:01:38,8/5/2021 00:01:38,39.87,39.89,40.86,41.06,8/5/2021 00:14:23,8/5/2021 00:14:23,8/5/2021 00:14:23,8/5/2021 00:14:23,40.72,40.67,8/5/2021 00:14:24,8/5/2021 00:14:24,41.83,41.79,41.84,41.93,42.11,42.05,0.8530,0.8130,0.5760,0.5510,0.7920,0.7920,-0,-0,05AUG2021:00:02:03,2.4,8/5/2021 00:03:53,0.5,229,57.6000,2430,8/5/2021 00:00:01,2400,8/5/2021 00:00:02,2416,12.6,42.86,42.86,42.86,42.86,8/5/2021 00:01:44,8/5/2021 00:01:43,8/5/2021 00:01:43,8/5/2021 00:01:43,43.21,43.21,8/5/2021 00:12:41,8/5/2021 00:12:40,40.64,40.65,40.64,40.63,8/5/2021 00:14:27,8/5/2021 00:14:26,8/5/2021 00:14:26,8/5/2021 00:14:26,40.8,40.8,8/5/2021 00:07:00,8/5/2021 00:07:00,41.86,41.86,41.86,41.86,42.1,42.1,0.672,0.672,0.672,0.673,0.768,0.768,0 05AUG2021:00:30:00,15min,Peter Sinks,UCC,270,40.3,42.2,38.7,42.44,42.38,41.99,42.17,8/5/2021 00:19:33,8/5/2021 00:19:19,8/5/2021 00:19:35,8/5/2021 00:19:35,42.53,42.47,8/5/2021 00:19:33,8/5/2021 00:19:33,38.19,38.19,38.83,39.01,8/5/2021 00:27:53,8/5/2021 00:27:53,8/5/2021 00:28:05,8/5/2021 00:28:04,38.62,38.57,8/5/2021 00:27:58,8/5/2021 00:27:58,40.19,40.19,40.52,40.68,40.49,40.44,0.9590,0.9350,0.7630,0.7460,0.9040,0.9030,-0,-0,05AUG2021:00:24:18,2.0,8/5/2021 00:18:22,0.5,315,17.4700,2430,8/5/2021 00:15:02,2400,8/5/2021 00:15:01,2415,12.6,42.11,42.11,42.11,42.11,8/5/2021 00:19:38,8/5/2021 00:19:38,8/5/2021 00:19:38,8/5/2021 00:19:38,42.19,42.19,8/5/2021 00:19:47,8/5/2021 00:19:46,38.63,38.63,38.63,38.63,8/5/2021 00:28:08,8/5/2021 00:28:09,8/5/2021 00:28:08,8/5/2021 00:28:07,38.76,38.76,8/5/2021 00:28:22,8/5/2021 00:28:21,40.41,40.41,40.41,40.41,40.49,40.49,0.824,0.823,0.824,0.824,0.885,0.885,0 05AUG2021:00:45:00,15min,Peter Sinks,UCC,270,38.8,40.0,37.7,40.09,40.07,39.70,39.84,8/5/2021 00:31:48,8/5/2021 00:31:48,8/5/2021 00:32:00,8/5/2021 00:32:00,40.27,40.22,8/5/2021 00:31:52,8/5/2021 00:31:52,36.22,36.26,38.00,38.20,8/5/2021 00:44:56,8/5/2021 00:44:56,8/5/2021 00:45:00,8/5/2021 00:44:59,37.12,37.07,8/5/2021 00:44:57,8/5/2021 00:44:57,38.73,38.71,38.79,38.98,39.01,38.95,0.6660,0.6580,0.5290,0.5200,0.6090,0.6090,-0,-0,05AUG2021:00:36:00,0.9,8/5/2021 00:36:40,0.1,323,2.9630,2430,8/5/2021 00:30:03,2400,8/5/2021 00:30:01,2414,12.6,39.88,39.88,39.88,39.88,8/5/2021 00:32:02,8/5/2021 00:32:01,8/5/2021 00:32:01,8/5/2021 00:32:01,40.08,40.09,8/5/2021 00:32:13,8/5/2021 00:32:13,37.45,37.43,37.43,37.43,8/5/2021 00:45:00,8/5/2021 00:45:00,8/5/2021 00:45:00,8/5/2021 00:45:00,37.98,37.96,8/5/2021 00:45:00,8/5/2021 00:45:00,38.82,38.82,38.82,38.82,39.01,39.01,0.563,0.563,0.563,0.563,0.575,0.575,0 05AUG2021:01:00:00,15min,Peter Sinks,UCC,270,37.9,38.7,37.1,38.88,38.87,38.41,38.60,8/5/2021 00:56:11,8/5/2021 00:56:11,8/5/2021 00:56:12,8/5/2021 00:56:12,38.92,38.87,8/5/2021 00:56:09,8/5/2021 00:56:09,36.20,36.23,37.29,37.55,8/5/2021 00:49:56,8/5/2021 00:49:56,8/5/2021 00:53:19,8/5/2021 00:53:18,36.97,36.92,8/5/2021 00:50:00,8/5/2021 00:50:00,37.78,37.79,37.80,38.03,38.01,37.95,0.5190,0.5060,0.3120,0.2990,0.4670,0.4660,-0,-0,05AUG2021:00:45:04,1.3,8/5/2021 00:55:45,0.3,345,3.3690,2430,8/5/2021 00:45:01,2400,8/5/2021 00:45:02,2413,12.6,38.58,38.57,38.58,38.58,8/5/2021 00:56:15,8/5/2021 00:56:15,8/5/2021 00:56:14,8/5/2021 00:56:14,38.78,38.78,8/5/2021 00:56:36,8/5/2021 00:56:30,37.11,37.11,37.11,37.11,8/5/2021 00:53:24,8/5/2021 00:53:23,8/5/2021 00:53:23,8/5/2021 00:53:23,37.19,37.18,8/5/2021 00:45:25,8/5/2021 00:45:24,37.85,37.85,37.85,37.85,37.97,37.97,0.38,0.379,0.38,0.38,0.44,0.441,0 05AUG2021:01:15:00,15min,Peter Sinks,UCC,270,36.9,38.3,36.2,38.83,38.85,38.33,38.57,8/5/2021 01:01:14,8/5/2021 01:01:13,8/5/2021 01:01:15,8/5/2021 01:01:15,38.77,38.72,8/5/2021 01:01:14,8/5/2021 01:01:14,35.52,35.58,36.21,36.54,8/5/2021 01:11:23,8/5/2021 01:11:23,8/5/2021 01:14:56,8/5/2021 01:12:53,35.92,35.87,8/5/2021 01:11:27,8/5/2021 01:11:27,36.81,36.86,36.95,37.25,37.07,37.01,0.5970,0.5850,0.5370,0.5110,0.5720,0.5720,-0,-0,05AUG2021:01:00:03,1.5,8/5/2021 01:00:50,0.3,318,29.3500,2430,8/5/2021 01:00:03,2400,8/5/2021 01:00:01,2411,12.6,38.3,38.3,38.3,38.31,8/5/2021 01:01:17,8/5/2021 01:01:16,8/5/2021 01:01:16,8/5/2021 01:01:16,38.34,38.34,8/5/2021 01:01:29,8/5/2021 01:01:29,36.18,36.17,36.17,36.17,8/5/2021 01:11:28,8/5/2021 01:11:28,8/5/2021 01:11:28,8/5/2021 01:11:28,36.29,36.29,8/5/2021 01:08:11,8/5/2021 01:08:11,36.98,36.98,36.98,36.98,37.07,37.07,0.53,0.529,0.529,0.529,0.566,0.566,0 05AUG2021:01:30:00,15min,Peter Sinks,UCC,270,36.4,37.5,35.6,37.80,37.84,37.44,37.75,8/5/2021 01:17:21,8/5/2021 01:17:21,8/5/2021 01:17:23,8/5/2021 01:17:24,37.87,37.82,8/5/2021 01:17:21,8/5/2021 01:17:21,35.10,35.09,35.60,36.03,8/5/2021 01:29:20,8/5/2021 01:29:19,8/5/2021 01:24:07,8/5/2021 01:24:04,35.47,35.42,8/5/2021 01:23:26,8/5/2021 01:23:26,36.29,36.35,36.14,36.53,36.53,36.48,0.5310,0.5240,0.3720,0.3390,0.4910,0.4910,-0,-0,05AUG2021:01:15:01,1.3,8/5/2021 01:16:49,0.1,87,44.5900,2430,8/5/2021 01:15:02,2400,8/5/2021 01:15:01,2410,12.6,37.5,37.5,37.5,37.51,8/5/2021 01:17:27,8/5/2021 01:17:27,8/5/2021 01:17:27,8/5/2021 01:17:26,37.53,37.53,8/5/2021 01:17:32,8/5/2021 01:17:31,35.64,35.64,35.64,35.64,8/5/2021 01:23:39,8/5/2021 01:23:39,8/5/2021 01:23:39,8/5/2021 01:23:39,35.63,35.63,8/5/2021 01:23:48,8/5/2021 01:23:45,36.33,36.33,36.33,36.33,36.5,36.5,0.395,0.394,0.395,0.395,0.469,0.469,0 05AUG2021:01:45:00,15min,Peter Sinks,UCC,270,35.6,36.5,35.0,36.62,36.73,36.18,36.69,8/5/2021 01:42:22,8/5/2021 01:42:22,8/5/2021 01:42:31,8/5/2021 01:42:32,36.82,36.77,8/5/2021 01:42:30,8/5/2021 01:42:30,34.22,34.33,34.94,35.49,8/5/2021 01:30:45,8/5/2021 01:30:44,8/5/2021 01:40:25,8/5/2021 01:40:24,34.72,34.67,8/5/2021 01:30:42,8/5/2021 01:30:42,35.44,35.56,35.46,35.97,35.67,35.62,0.5060,0.5000,0.2690,0.2640,0.4570,0.4570,-0,-0,05AUG2021:01:30:01,1.1,8/5/2021 01:32:17,0.3,342,5.9130,2430,8/5/2021 01:30:01,2400,8/5/2021 01:30:02,2408,12.6,36.51,36.51,36.51,36.51,8/5/2021 01:42:36,8/5/2021 01:42:36,8/5/2021 01:42:36,8/5/2021 01:42:35,36.56,36.56,8/5/2021 01:42:40,8/5/2021 01:42:40,35.02,35.02,35.02,35.02,8/5/2021 01:39:21,8/5/2021 01:39:20,8/5/2021 01:39:20,8/5/2021 01:39:21,34.92,34.92,8/5/2021 01:31:03,8/5/2021 01:31:02,35.62,35.62,35.62,35.62,35.66,35.66,0.356,0.355,0.356,0.356,0.431,0.43,0 05AUG2021:02:00:00,15min,Peter Sinks,UCC,270,35.1,36.0,34.7,35.95,36.14,35.65,36.28,8/5/2021 01:48:22,8/5/2021 01:48:44,8/5/2021 01:48:24,8/5/2021 01:48:25,36.07,36.02,8/5/2021 01:48:17,8/5/2021 01:48:17,33.81,33.99,34.24,35.03,8/5/2021 01:46:15,8/5/2021 01:46:15,8/5/2021 01:59:53,8/5/2021 01:59:55,34.27,34.22,8/5/2021 01:46:16,8/5/2021 01:46:16,35.01,35.17,34.96,35.66,35.22,35.17,0.4200,0.4230,0.3730,0.3220,0.4090,0.4080,-0,-0,05AUG2021:01:45:01,1.3,8/5/2021 01:45:38,0.1,331,4.6770,2430,8/5/2021 01:45:02,2400,8/5/2021 01:45:01,2406,12.6,35.92,35.92,35.92,35.92,8/5/2021 01:48:57,8/5/2021 01:48:56,8/5/2021 01:48:56,8/5/2021 01:48:56,36,36.01,8/5/2021 01:48:47,8/5/2021 01:48:46,34.74,34.74,34.74,34.73,8/5/2021 01:46:21,8/5/2021 01:46:21,8/5/2021 01:46:21,8/5/2021 01:46:20,34.71,34.71,8/5/2021 01:46:38,8/5/2021 01:46:38,35.2,35.2,35.2,35.2,35.2,35.2,0.353,0.353,0.353,0.354,0.389,0.389,0 05AUG2021:02:15:00,15min,Peter Sinks,UCC,270,34.6,35.7,34.2,36.27,36.44,35.29,36.04,8/5/2021 02:13:09,8/5/2021 02:13:09,8/5/2021 02:13:11,8/5/2021 02:13:10,36.08,36.03,8/5/2021 02:13:08,8/5/2021 02:13:08,33.82,34.00,33.81,34.64,8/5/2021 02:11:29,8/5/2021 02:11:28,8/5/2021 02:03:29,8/5/2021 02:03:30,33.98,33.93,8/5/2021 02:11:36,8/5/2021 02:11:36,34.45,34.63,34.21,35.04,34.66,34.60,0.4050,0.4020,0.3080,0.3070,0.3780,0.3780,-0,-0,05AUG2021:02:01:11,0.9,8/5/2021 02:13:25,0.0,314,2.1020,2430,8/5/2021 02:00:03,2370,8/5/2021 02:02:45,2404,12.5,35.72,35.72,35.72,35.73,8/5/2021 02:13:12,8/5/2021 02:13:12,8/5/2021 02:13:11,8/5/2021 02:13:11,35.62,35.62,8/5/2021 02:13:25,8/5/2021 02:13:24,34.21,34.21,34.21,34.21,8/5/2021 02:11:40,8/5/2021 02:11:39,8/5/2021 02:11:39,8/5/2021 02:11:39,34.17,34.17,8/5/2021 02:07:59,8/5/2021 02:08:03,34.58,34.58,34.58,34.58,34.62,34.62,0.326,0.326,0.327,0.327,0.346,0.346,0 05AUG2021:02:30:00,15min,Peter Sinks,UCC,270,34.7,35.7,34.1,35.90,36.12,34.99,35.81,8/5/2021 02:16:14,8/5/2021 02:16:14,8/5/2021 02:22:32,8/5/2021 02:22:30,35.93,35.88,8/5/2021 02:16:17,8/5/2021 02:16:17,33.53,33.77,33.96,34.87,8/5/2021 02:25:19,8/5/2021 02:25:19,8/5/2021 02:29:58,8/5/2021 02:25:21,33.83,33.78,8/5/2021 02:25:28,8/5/2021 02:25:28,34.52,34.71,34.40,35.26,34.74,34.69,0.4840,0.4810,0.2610,0.2470,0.4720,0.4710,-0,-0,05AUG2021:02:15:01,0.7,8/5/2021 02:24:49,0.0,0,0.0090,2430,8/5/2021 02:15:16,2370,8/5/2021 02:20:02,2403,12.5,35.53,35.53,35.53,35.53,8/5/2021 02:22:08,8/5/2021 02:22:07,8/5/2021 02:22:07,8/5/2021 02:22:07,35.81,35.81,8/5/2021 02:22:15,8/5/2021 02:22:14,34.12,34.12,34.12,34.12,8/5/2021 02:25:27,8/5/2021 02:25:27,8/5/2021 02:25:27,8/5/2021 02:25:26,34.01,34.01,8/5/2021 02:25:41,8/5/2021 02:25:40,34.73,34.73,34.73,34.73,34.73,34.73,0.348,0.347,0.348,0.348,0.463,0.463,0 05AUG2021:02:45:00,15min,Peter Sinks,UCC,270,34.6,35.5,34.0,35.65,35.85,35.18,36.01,8/5/2021 02:31:18,8/5/2021 02:31:48,8/5/2021 02:31:52,8/5/2021 02:31:47,35.79,35.73,8/5/2021 02:31:50,8/5/2021 02:31:50,33.69,33.86,33.76,34.67,8/5/2021 02:37:39,8/5/2021 02:37:39,8/5/2021 02:43:56,8/5/2021 02:43:56,33.84,33.78,8/5/2021 02:43:41,8/5/2021 02:43:41,34.47,34.66,34.27,35.15,34.69,34.64,0.4270,0.4180,0.3110,0.2890,0.3850,0.3850,-0,-0,05AUG2021:02:38:19,1.3,8/5/2021 02:31:45,0.1,331,0.8370,2430,8/5/2021 02:30:01,2370,8/5/2021 02:34:04,2401,12.5,35.58,35.58,35.58,35.58,8/5/2021 02:31:56,8/5/2021 02:31:55,8/5/2021 02:31:55,8/5/2021 02:31:55,35.51,35.52,8/5/2021 02:32:06,8/5/2021 02:32:05,34.06,34.06,34.06,34.05,8/5/2021 02:44:01,8/5/2021 02:44:01,8/5/2021 02:44:01,8/5/2021 02:44:01,33.96,33.96,8/5/2021 02:44:05,8/5/2021 02:44:05,34.64,34.64,34.64,34.64,34.67,34.67,0.329,0.329,0.329,0.329,0.362,0.362,0 05AUG2021:03:00:00,15min,Peter Sinks,UCC,270,34.3,35.1,33.6,35.18,35.39,34.86,35.69,8/5/2021 02:47:48,8/5/2021 02:47:48,8/5/2021 02:48:19,8/5/2021 02:48:18,35.18,35.13,8/5/2021 02:46:09,8/5/2021 02:46:09,32.55,32.79,33.58,34.51,8/5/2021 02:51:33,8/5/2021 02:51:33,8/5/2021 02:55:58,8/5/2021 02:54:27,33.16,33.11,8/5/2021 02:51:37,8/5/2021 02:51:37,34.14,34.34,34.11,35.00,34.33,34.28,0.5590,0.5400,0.2960,0.2800,0.5050,0.5050,-0,-0,05AUG2021:02:46:17,1.3,8/5/2021 02:48:08,0.1,343,3.9800,2430,8/5/2021 02:45:08,2370,8/5/2021 02:45:04,2399,12.6,35.04,35.04,35.04,35.04,8/5/2021 02:48:28,8/5/2021 02:48:27,8/5/2021 02:48:27,8/5/2021 02:48:27,35.11,35.11,8/5/2021 02:46:51,8/5/2021 02:46:50,33.75,33.75,33.75,33.75,8/5/2021 02:55:15,8/5/2021 02:55:15,8/5/2021 02:51:43,8/5/2021 02:51:43,33.46,33.46,8/5/2021 02:52:01,8/5/2021 02:52:01,34.4,34.4,34.4,34.4,34.3,34.3,0.376,0.375,0.376,0.377,0.481,0.481,0 05AUG2021:03:15:00,15min,Peter Sinks,UCC,270,34.1,34.7,33.6,34.75,34.97,34.29,35.18,8/5/2021 03:02:26,8/5/2021 03:02:26,8/5/2021 03:02:34,8/5/2021 03:02:33,34.90,34.85,8/5/2021 03:02:31,8/5/2021 03:02:31,33.18,33.39,33.51,34.48,8/5/2021 03:07:04,8/5/2021 03:07:05,8/5/2021 03:10:15,8/5/2021 03:10:13,33.47,33.42,8/5/2021 03:07:02,8/5/2021 03:07:02,33.92,34.13,33.88,34.82,34.14,34.09,0.3530,0.3550,0.1970,0.1770,0.3370,0.3370,-0,-0,05AUG2021:03:00:09,0.0,8/5/2021 03:00:01,0.0,0,0.0000,2400,8/5/2021 03:00:01,2370,8/5/2021 03:00:05,2397,12.6,34.71,34.71,34.71,34.71,8/5/2021 03:02:38,8/5/2021 03:02:38,8/5/2021 03:02:38,8/5/2021 03:02:38,34.7,34.7,8/5/2021 03:02:49,8/5/2021 03:02:49,33.74,33.74,33.74,33.74,8/5/2021 03:10:18,8/5/2021 03:10:18,8/5/2021 03:10:18,8/5/2021 03:10:18,33.52,33.52,8/5/2021 03:07:24,8/5/2021 03:07:23,34.19,34.19,34.19,34.19,34.12,34.12,0.253,0.253,0.253,0.253,0.315,0.316,0 05AUG2021:03:30:00,15min,Peter Sinks,UCC,270,33.8,34.4,33.3,34.77,34.97,34.09,34.98,8/5/2021 03:20:16,8/5/2021 03:20:16,8/5/2021 03:20:20,8/5/2021 03:20:20,34.59,34.54,8/5/2021 03:20:15,8/5/2021 03:20:15,32.88,33.09,33.20,34.16,8/5/2021 03:23:28,8/5/2021 03:23:28,8/5/2021 03:23:31,8/5/2021 03:23:28,33.10,33.05,8/5/2021 03:23:09,8/5/2021 03:23:09,33.64,33.82,33.57,34.54,33.84,33.78,0.3700,0.3580,0.1770,0.1660,0.3390,0.3390,-0,-0,05AUG2021:03:15:01,0.7,8/5/2021 03:20:29,0.0,345,0.0950,2400,8/5/2021 03:15:01,2370,8/5/2021 03:15:03,2396,12.6,34.53,34.52,34.53,34.53,8/5/2021 03:20:26,8/5/2021 03:20:25,8/5/2021 03:20:25,8/5/2021 03:20:25,34.37,34.37,8/5/2021 03:20:38,8/5/2021 03:20:37,33.39,33.39,33.39,33.39,8/5/2021 03:23:36,8/5/2021 03:23:36,8/5/2021 03:23:36,8/5/2021 03:23:35,33.25,33.24,8/5/2021 03:23:32,8/5/2021 03:23:38,33.89,33.89,33.89,33.89,33.81,33.81,0.231,0.231,0.231,0.232,0.313,0.313,0 05AUG2021:03:45:00,15min,Peter Sinks,UCC,270,33.6,34.6,33.1,34.67,34.82,34.12,35.07,8/5/2021 03:31:27,8/5/2021 03:31:26,8/5/2021 03:31:48,8/5/2021 03:31:47,34.76,34.71,8/5/2021 03:31:31,8/5/2021 03:31:31,32.48,32.65,33.11,34.10,8/5/2021 03:38:52,8/5/2021 03:38:53,8/5/2021 03:37:31,8/5/2021 03:37:31,32.81,32.76,8/5/2021 03:38:50,8/5/2021 03:38:50,33.49,33.68,33.53,34.51,33.73,33.68,0.4580,0.4490,0.2350,0.2170,0.4140,0.4130,-0,-0,05AUG2021:03:30:01,1.1,8/5/2021 03:38:39,0.1,339,1.7960,2400,8/5/2021 03:30:01,2370,8/5/2021 03:30:03,2394,12.5,34.59,34.59,34.59,34.59,8/5/2021 03:31:40,8/5/2021 03:31:40,8/5/2021 03:31:40,8/5/2021 03:31:39,34.66,34.66,8/5/2021 03:31:55,8/5/2021 03:31:54,33.21,33.21,33.21,33.21,8/5/2021 03:38:59,8/5/2021 03:38:58,8/5/2021 03:38:58,8/5/2021 03:38:58,32.91,32.91,8/5/2021 03:35:32,8/5/2021 03:35:31,33.8,33.8,33.8,33.8,33.71,33.71,0.308,0.307,0.308,0.308,0.384,0.384,0 05AUG2021:04:00:00,15min,Peter Sinks,UCC,270,33.7,34.3,33.2,34.30,34.48,33.84,34.82,8/5/2021 03:58:15,8/5/2021 03:58:15,8/5/2021 03:58:17,8/5/2021 03:58:17,34.45,34.40,8/5/2021 03:58:08,8/5/2021 03:58:08,32.85,33.03,32.99,34.00,8/5/2021 03:55:58,8/5/2021 03:55:58,8/5/2021 03:56:00,8/5/2021 03:56:03,32.96,32.91,8/5/2021 03:55:49,8/5/2021 03:55:49,33.54,33.71,33.38,34.38,33.76,33.71,0.3080,0.3010,0.1850,0.1770,0.2830,0.2830,-0,-0,05AUG2021:03:45:01,0.0,8/5/2021 03:45:01,0.0,0,0.0000,2400,8/5/2021 03:45:02,2370,8/5/2021 03:45:01,2393,12.5,34.31,34.31,34.31,34.31,8/5/2021 03:58:20,8/5/2021 03:58:20,8/5/2021 03:58:20,8/5/2021 03:58:20,34.33,34.33,8/5/2021 03:58:24,8/5/2021 03:58:24,33.25,33.25,33.25,33.25,8/5/2021 03:56:04,8/5/2021 03:56:04,8/5/2021 03:56:04,8/5/2021 03:56:04,33.06,33.06,8/5/2021 03:56:12,8/5/2021 03:56:11,33.75,33.75,33.75,33.75,33.73,33.73,0.221,0.221,0.221,0.222,0.258,0.258,0 05AUG2021:04:15:00,15min,Peter Sinks,UCC,270,34.3,35.1,33.1,35.19,35.35,34.83,35.83,8/5/2021 04:11:48,8/5/2021 04:11:48,8/5/2021 04:10:35,8/5/2021 04:10:31,35.20,35.15,8/5/2021 04:08:36,8/5/2021 04:08:36,32.67,32.87,33.00,33.99,8/5/2021 04:02:11,8/5/2021 04:01:59,8/5/2021 04:02:11,8/5/2021 04:02:11,32.96,32.90,8/5/2021 04:02:00,8/5/2021 04:02:00,34.18,34.32,34.11,35.13,34.39,34.34,0.5040,0.4930,0.4480,0.4490,0.4610,0.4610,-0,-0,05AUG2021:04:14:33,0.9,8/5/2021 04:06:59,0.0,285,0.0160,2400,8/5/2021 04:00:02,2370,8/5/2021 04:00:01,2391,12.5,35.16,35.16,35.16,35.17,8/5/2021 04:10:37,8/5/2021 04:10:36,8/5/2021 04:10:36,8/5/2021 04:10:36,35.04,35.04,8/5/2021 04:08:49,8/5/2021 04:08:49,33.2,33.2,33.2,33.2,8/5/2021 04:02:19,8/5/2021 04:02:19,8/5/2021 04:02:19,8/5/2021 04:02:19,33.05,33.05,8/5/2021 04:02:27,8/5/2021 04:02:26,34.43,34.43,34.43,34.43,34.35,34.35,0.427,0.427,0.427,0.427,0.429,0.429,0 05AUG2021:04:30:00,15min,Peter Sinks,UCC,270,35.5,36.9,34.4,36.86,36.95,36.56,37.44,8/5/2021 04:26:10,8/5/2021 04:26:10,8/5/2021 04:26:34,8/5/2021 04:26:31,36.99,36.94,8/5/2021 04:26:04,8/5/2021 04:26:04,33.73,33.85,34.27,35.28,8/5/2021 04:19:57,8/5/2021 04:19:57,8/5/2021 04:15:29,8/5/2021 04:15:27,34.14,34.09,8/5/2021 04:19:57,8/5/2021 04:19:57,35.36,35.48,35.34,36.33,35.52,35.47,0.7220,0.7140,0.6880,0.6550,0.7110,0.7110,-0,-0,05AUG2021:04:28:05,1.1,8/5/2021 04:24:26,0.1,319,0.1620,2400,8/5/2021 04:15:02,2370,8/5/2021 04:15:01,2389,12.5,36.88,36.88,36.88,36.88,8/5/2021 04:26:14,8/5/2021 04:26:13,8/5/2021 04:26:13,8/5/2021 04:26:13,36.87,36.87,8/5/2021 04:26:33,8/5/2021 04:26:33,34.48,34.48,34.48,34.47,8/5/2021 04:20:02,8/5/2021 04:20:02,8/5/2021 04:20:01,8/5/2021 04:20:01,34.3,34.3,8/5/2021 04:20:09,8/5/2021 04:20:08,35.61,35.61,35.61,35.61,35.47,35.47,0.688,0.688,0.688,0.688,0.708,0.708,0 05AUG2021:04:45:00,15min,Peter Sinks,UCC,270,36.5,37.3,35.6,37.27,37.41,36.90,37.80,8/5/2021 04:38:26,8/5/2021 04:38:54,8/5/2021 04:38:12,8/5/2021 04:37:35,37.43,37.37,8/5/2021 04:38:08,8/5/2021 04:38:08,35.06,35.24,35.64,36.66,8/5/2021 04:32:34,8/5/2021 04:32:33,8/5/2021 04:33:43,8/5/2021 04:33:38,35.33,35.28,8/5/2021 04:32:30,8/5/2021 04:32:30,36.34,36.48,36.30,37.28,36.53,36.48,0.4930,0.4810,0.3660,0.3530,0.4670,0.4670,-0,-0,05AUG2021:04:43:33,0.0,8/5/2021 04:30:01,0.0,0,0.0000,2400,8/5/2021 04:30:02,2370,8/5/2021 04:30:01,2389,12.4,37.33,37.33,37.33,37.33,8/5/2021 04:38:33,8/5/2021 04:38:32,8/5/2021 04:38:32,8/5/2021 04:38:32,37.34,37.34,8/5/2021 04:38:37,8/5/2021 04:38:36,35.74,35.74,35.74,35.74,8/5/2021 04:32:36,8/5/2021 04:32:36,8/5/2021 04:32:36,8/5/2021 04:32:36,35.54,35.53,8/5/2021 04:32:50,8/5/2021 04:32:49,36.6,36.6,36.6,36.6,36.49,36.49,0.414,0.414,0.414,0.414,0.456,0.456,0 05AUG2021:05:00:00,15min,Peter Sinks,UCC,270,36.9,37.7,36.5,37.51,37.61,37.55,38.51,8/5/2021 04:48:59,8/5/2021 04:49:16,8/5/2021 05:00:00,8/5/2021 04:59:59,37.72,37.67,8/5/2021 04:49:08,8/5/2021 04:49:08,35.71,35.82,36.38,37.37,8/5/2021 04:50:14,8/5/2021 04:50:14,8/5/2021 04:51:58,8/5/2021 04:51:59,36.22,36.17,8/5/2021 04:51:34,8/5/2021 04:51:34,36.80,36.90,36.92,37.92,37.01,36.96,0.3600,0.3360,0.2760,0.2790,0.3250,0.3250,0,0,05AUG2021:04:59:57,1.1,8/5/2021 04:56:04,0.3,119,52.1800,2400,8/5/2021 04:45:01,2370,8/5/2021 04:45:02,2387,12.5,37.71,37.71,37.71,37.71,8/5/2021 04:49:29,8/5/2021 04:49:28,8/5/2021 04:49:28,8/5/2021 04:49:28,37.67,37.67,8/5/2021 04:49:34,8/5/2021 04:49:33,36.58,36.58,36.57,36.57,8/5/2021 04:52:00,8/5/2021 04:51:59,8/5/2021 04:51:59,8/5/2021 04:51:59,36.4,36.4,8/5/2021 04:52:01,8/5/2021 04:52:00,37.13,37.13,37.13,37.13,36.97,36.97,0.286,0.286,0.286,0.287,0.302,0.302,0 05AUG2021:05:15:00,15min,Peter Sinks,UCC,270,37.6,38.8,36.9,38.81,38.83,38.67,39.60,8/5/2021 05:02:15,8/5/2021 05:02:15,8/5/2021 05:02:17,8/5/2021 05:02:17,38.92,38.87,8/5/2021 05:01:49,8/5/2021 05:01:49,36.22,36.36,37.21,38.17,8/5/2021 05:14:51,8/5/2021 05:14:51,8/5/2021 05:08:54,8/5/2021 05:15:00,36.52,36.47,8/5/2021 05:14:51,8/5/2021 05:14:51,37.51,37.62,37.83,38.81,37.74,37.68,0.5740,0.5310,0.3450,0.3340,0.5130,0.5130,0,1,05AUG2021:05:15:00,1.5,8/5/2021 05:00:46,0.4,271,58.4600,2400,8/5/2021 05:00:01,2370,8/5/2021 05:00:02,2387,12.5,38.86,38.86,38.86,38.86,8/5/2021 05:01:57,8/5/2021 05:01:56,8/5/2021 05:01:56,8/5/2021 05:01:56,38.73,38.73,8/5/2021 05:02:04,8/5/2021 05:02:04,37.09,37.09,37.09,37.09,8/5/2021 05:15:00,8/5/2021 05:15:00,8/5/2021 05:15:00,8/5/2021 05:15:00,36.71,36.7,8/5/2021 05:15:00,8/5/2021 05:15:00,37.95,37.95,37.95,37.95,37.73,37.73,0.417,0.417,0.417,0.418,0.473,0.474,0 05AUG2021:05:30:00,15min,Peter Sinks,UCC,270,37.2,38.3,36.3,38.14,38.25,38.09,39.10,8/5/2021 05:17:32,8/5/2021 05:17:32,8/5/2021 05:17:35,8/5/2021 05:17:36,38.32,38.27,8/5/2021 05:17:28,8/5/2021 05:17:28,35.26,35.39,36.41,37.40,8/5/2021 05:23:34,8/5/2021 05:23:33,8/5/2021 05:23:35,8/5/2021 05:23:35,36.07,36.02,8/5/2021 05:23:41,8/5/2021 05:23:41,37.06,37.23,37.28,38.25,37.28,37.23,0.6030,0.5790,0.3690,0.3720,0.5630,0.5630,3,5,05AUG2021:05:30:00,0.0,8/5/2021 05:15:01,0.0,0,0.0000,2400,8/5/2021 05:15:02,2370,8/5/2021 05:15:01,2385,12.4,38.37,38.37,38.37,38.37,8/5/2021 05:17:39,8/5/2021 05:17:39,8/5/2021 05:17:39,8/5/2021 05:17:39,38.15,38.15,8/5/2021 05:17:44,8/5/2021 05:17:43,36.37,36.38,36.37,36.36,8/5/2021 05:23:42,8/5/2021 05:23:42,8/5/2021 05:23:41,8/5/2021 05:23:41,36.28,36.28,8/5/2021 05:25:51,8/5/2021 05:25:51,37.45,37.45,37.45,37.45,37.24,37.24,0.462,0.461,0.462,0.462,0.543,0.543,0 05AUG2021:05:45:00,15min,Peter Sinks,UCC,270,36.6,37.7,35.8,37.53,37.74,37.51,38.49,8/5/2021 05:37:34,8/5/2021 05:37:35,8/5/2021 05:37:46,8/5/2021 05:37:45,37.72,37.67,8/5/2021 05:37:27,8/5/2021 05:37:27,35.13,35.32,36.10,37.10,8/5/2021 05:38:38,8/5/2021 05:38:37,8/5/2021 05:41:29,8/5/2021 05:41:31,35.32,35.27,8/5/2021 05:41:28,8/5/2021 05:41:28,36.47,36.68,36.80,37.76,36.72,36.66,0.6380,0.6190,0.3940,0.3940,0.6000,0.6000,8,11,05AUG2021:05:45:00,0.7,8/5/2021 05:36:25,0.0,217,0.7640,4740,8/5/2021 05:42:21,2370,8/5/2021 05:30:02,2804,12.5,37.79,37.79,37.79,37.79,8/5/2021 05:37:48,8/5/2021 05:37:48,8/5/2021 05:37:48,8/5/2021 05:37:47,37.69,37.69,8/5/2021 05:37:57,8/5/2021 05:37:56,35.99,35.99,35.99,35.99,8/5/2021 05:41:32,8/5/2021 05:41:31,8/5/2021 05:41:31,8/5/2021 05:41:31,35.57,35.57,8/5/2021 05:40:34,8/5/2021 05:40:33,36.93,36.93,36.93,36.93,36.7,36.7,0.483,0.482,0.483,0.483,0.585,0.584,0 05AUG2021:06:00:00,15min,Peter Sinks,UCC,270,36.8,37.6,36.6,37.44,37.61,37.39,38.30,8/5/2021 05:52:18,8/5/2021 05:52:17,8/5/2021 05:52:51,8/5/2021 05:52:53,37.72,37.67,8/5/2021 05:52:51,8/5/2021 05:52:51,35.76,35.85,36.44,37.39,8/5/2021 05:53:05,8/5/2021 05:53:05,8/5/2021 05:46:30,8/5/2021 05:46:18,36.37,36.32,8/5/2021 05:45:46,8/5/2021 05:45:46,36.69,36.88,36.85,37.78,36.92,36.87,0.3620,0.3500,0.2640,0.2510,0.3340,0.3330,17,25,05AUG2021:06:00:00,0.0,8/5/2021 05:45:01,0.0,0,0.0000,4710,8/5/2021 05:45:01,4650,8/5/2021 05:48:56,4684,12.4,37.65,37.65,37.65,37.65,8/5/2021 05:52:57,8/5/2021 05:52:57,8/5/2021 05:52:57,8/5/2021 05:52:57,37.53,37.53,8/5/2021 05:54:41,8/5/2021 05:54:41,36.61,36.61,36.61,36.61,8/5/2021 05:46:39,8/5/2021 05:46:39,8/5/2021 05:46:39,8/5/2021 05:46:39,36.49,36.49,8/5/2021 05:46:39,8/5/2021 05:46:39,37.04,37.04,37.05,37.05,36.88,36.88,0.284,0.283,0.284,0.284,0.306,0.306,0 05AUG2021:06:15:00,15min,Peter Sinks,UCC,270,37.2,38.6,36.2,38.44,38.56,38.37,39.24,8/5/2021 06:14:28,8/5/2021 06:14:29,8/5/2021 06:14:34,8/5/2021 06:14:36,38.77,38.72,8/5/2021 06:14:58,8/5/2021 06:14:58,35.49,35.69,36.48,37.43,8/5/2021 06:04:09,8/5/2021 06:04:09,8/5/2021 06:06:17,8/5/2021 06:06:18,35.92,35.87,8/5/2021 06:04:17,8/5/2021 06:04:17,37.07,37.24,37.22,38.14,37.30,37.24,0.8090,0.7720,0.5990,0.5710,0.7790,0.7790,30,35,05AUG2021:06:15:00,0.0,8/5/2021 06:00:01,0.0,0,0.0000,4740,8/5/2021 06:04:56,4650,8/5/2021 06:00:28,4693,12.4,38.63,38.63,38.63,38.63,8/5/2021 06:14:40,8/5/2021 06:14:40,8/5/2021 06:14:40,8/5/2021 06:14:40,38.52,38.53,8/5/2021 06:14:24,8/5/2021 06:14:24,36.41,36.41,36.41,36.41,8/5/2021 06:04:22,8/5/2021 06:04:22,8/5/2021 06:04:22,8/5/2021 06:04:22,36.02,36.02,8/5/2021 06:04:35,8/5/2021 06:04:34,37.41,37.41,37.41,37.41,37.25,37.25,0.669,0.669,0.669,0.67,0.751,0.752,0 05AUG2021:06:30:00,15min,Peter Sinks,UCC,270,38.6,40.2,37.9,39.85,40.07,41.47,42.30,8/5/2021 06:29:47,8/5/2021 06:29:47,8/5/2021 06:29:48,8/5/2021 06:29:48,39.97,39.92,8/5/2021 06:29:46,8/5/2021 06:29:46,37.34,37.50,37.94,38.81,8/5/2021 06:16:08,8/5/2021 06:16:08,8/5/2021 06:16:24,8/5/2021 06:16:24,37.72,37.67,8/5/2021 06:16:24,8/5/2021 06:16:24,38.51,38.64,39.18,40.08,38.75,38.69,0.5140,0.5360,1.1140,1.1060,0.5090,0.5090,85,134,05AUG2021:06:29:54,0.0,8/5/2021 06:15:01,0.0,0,0.0000,4770,8/5/2021 06:22:42,4680,8/5/2021 06:15:02,4712,12.5,40.79,40.79,40.79,40.79,8/5/2021 06:29:58,8/5/2021 06:29:57,8/5/2021 06:29:57,8/5/2021 06:29:57,39.7,39.7,8/5/2021 06:30:00,8/5/2021 06:30:00,37.96,37.96,37.96,37.96,8/5/2021 06:16:27,8/5/2021 06:16:27,8/5/2021 06:16:27,8/5/2021 06:16:27,37.81,37.81,8/5/2021 06:16:35,8/5/2021 06:16:34,39.08,39.08,39.08,39.08,38.7,38.7,0.791,0.792,0.792,0.793,0.482,0.483,0 05AUG2021:06:45:00,15min,Peter Sinks,UCC,270,41.4,44.0,40.0,43.44,43.56,46.46,47.14,8/5/2021 06:43:19,8/5/2021 06:43:19,8/5/2021 06:42:21,8/5/2021 06:42:21,43.50,43.45,8/5/2021 06:43:19,8/5/2021 06:43:19,39.17,39.33,41.23,42.02,8/5/2021 06:31:20,8/5/2021 06:31:20,8/5/2021 06:31:40,8/5/2021 06:31:40,39.45,39.40,8/5/2021 06:31:16,8/5/2021 06:31:16,41.33,41.39,44.15,44.91,41.55,41.49,1.2910,1.2600,1.7390,1.6980,1.3240,1.3240,156,179,05AUG2021:06:44:54,1.3,8/5/2021 06:44:19,0.2,197,5.4830,4770,8/5/2021 06:35:28,4710,8/5/2021 06:30:01,4740,12.5,44.89,44.89,44.89,44.88,8/5/2021 06:42:33,8/5/2021 06:42:33,8/5/2021 06:42:32,8/5/2021 06:42:32,43.2,43.21,8/5/2021 06:43:27,8/5/2021 06:43:26,40.55,40.55,40.55,40.55,8/5/2021 06:31:42,8/5/2021 06:31:45,8/5/2021 06:31:42,8/5/2021 06:31:42,39.52,39.52,8/5/2021 06:31:29,8/5/2021 06:31:28,42.91,42.91,42.92,42.92,41.47,41.47,1.488,1.488,1.487,1.487,1.322,1.322,0 05AUG2021:07:00:00,15min,Peter Sinks,UCC,270,45.4,48.5,43.4,47.67,47.71,51.99,52.60,8/5/2021 06:56:06,8/5/2021 06:57:12,8/5/2021 06:58:35,8/5/2021 06:58:35,47.71,47.66,8/5/2021 06:56:08,8/5/2021 06:56:08,42.32,42.37,45.47,46.11,8/5/2021 06:45:22,8/5/2021 06:45:23,8/5/2021 06:45:19,8/5/2021 06:45:19,42.60,42.55,8/5/2021 06:45:29,8/5/2021 06:45:29,45.29,45.33,48.93,49.56,45.54,45.49,1.5770,1.5800,1.8490,1.8070,1.5830,1.5830,205,231,05AUG2021:06:59:58,0.9,8/5/2021 06:45:01,0.0,207,2.9060,4830,8/5/2021 06:55:33,4740,8/5/2021 06:45:01,4787,12.7,49.56,49.57,49.56,49.56,8/5/2021 06:58:50,8/5/2021 06:58:50,8/5/2021 06:58:50,8/5/2021 06:58:49,47.5,47.5,8/5/2021 06:57:37,8/5/2021 06:57:36,44.12,44.12,44.12,44.12,8/5/2021 06:45:33,8/5/2021 06:45:32,8/5/2021 06:45:32,8/5/2021 06:45:32,42.73,42.73,8/5/2021 06:45:44,8/5/2021 06:45:43,47.24,47.24,47.24,47.24,45.45,45.45,1.688,1.687,1.687,1.686,1.594,1.594,0 05AUG2021:07:15:00,15min,Peter Sinks,UCC,270,48.8,51.5,48.0,50.77,50.83,54.10,54.44,8/5/2021 07:14:59,8/5/2021 07:14:03,8/5/2021 07:14:38,8/5/2021 07:14:39,50.88,50.82,8/5/2021 07:14:58,8/5/2021 07:14:58,46.67,46.74,50.72,51.00,8/5/2021 07:00:21,8/5/2021 07:00:22,8/5/2021 07:00:08,8/5/2021 07:00:04,47.04,46.99,8/5/2021 07:00:35,8/5/2021 07:00:35,48.64,48.68,52.29,52.57,48.94,48.89,1.0760,1.0710,0.9330,0.9290,1.0760,1.0760,265,302,05AUG2021:07:15:00,1.3,8/5/2021 07:13:57,0.3,192,8.5700,4950,8/5/2021 07:14:37,4800,8/5/2021 07:00:01,4861,12.9,52.32,52.33,52.32,52.32,8/5/2021 07:14:53,8/5/2021 07:14:53,8/5/2021 07:14:53,8/5/2021 07:14:53,50.6,50.61,8/5/2021 07:14:09,8/5/2021 07:14:08,48.87,48.87,48.87,48.88,8/5/2021 07:00:19,8/5/2021 07:00:19,8/5/2021 07:00:18,8/5/2021 07:00:13,47.11,47.11,8/5/2021 07:00:43,8/5/2021 07:00:43,50.52,50.52,50.52,50.52,48.85,48.85,0.974,0.974,0.974,0.974,1.067,1.067,0 05AUG2021:07:30:00,15min,Peter Sinks,UCC,270,52.6,56.0,51.1,55.28,55.34,58.32,58.70,8/5/2021 07:29:28,8/5/2021 07:29:28,8/5/2021 07:29:53,8/5/2021 07:28:25,55.47,55.42,8/5/2021 07:29:28,8/5/2021 07:29:28,49.84,49.88,53.16,53.39,8/5/2021 07:15:34,8/5/2021 07:15:34,8/5/2021 07:15:36,8/5/2021 07:15:36,50.43,50.37,8/5/2021 07:15:43,8/5/2021 07:15:43,52.45,52.49,56.15,56.46,52.81,52.76,1.3270,1.3290,1.4530,1.4790,1.2900,1.2900,328,346,05AUG2021:07:29:53,1.3,8/5/2021 07:15:01,0.2,194,16.5700,5040,8/5/2021 07:23:57,4890,8/5/2021 07:15:02,4974,13.2,56.7,56.7,56.7,56.7,8/5/2021 07:28:41,8/5/2021 07:28:41,8/5/2021 07:28:40,8/5/2021 07:28:40,55.2,55.2,8/5/2021 07:29:52,8/5/2021 07:29:51,51.65,51.65,51.65,51.65,8/5/2021 07:15:45,8/5/2021 07:15:44,8/5/2021 07:15:44,8/5/2021 07:15:44,50.55,50.56,8/5/2021 07:15:01,8/5/2021 07:15:01,54.35,54.35,54.35,54.36,52.71,52.72,1.361,1.361,1.361,1.361,1.268,1.268,0 05AUG2021:07:45:00,15min,Peter Sinks,UCC,270,57.1,60.7,55.8,60.98,61.01,63.20,63.64,8/5/2021 07:44:50,8/5/2021 07:44:50,8/5/2021 07:44:32,8/5/2021 07:44:27,60.52,60.47,8/5/2021 07:44:54,8/5/2021 07:44:54,54.70,54.71,58.39,58.65,8/5/2021 07:30:01,8/5/2021 07:30:01,8/5/2021 07:30:01,8/5/2021 07:30:01,55.09,55.04,8/5/2021 07:30:01,8/5/2021 07:30:01,56.91,56.94,60.79,61.13,57.31,57.26,1.2980,1.2960,1.1590,1.1910,1.2490,1.2490,361,380,05AUG2021:07:44:58,1.1,8/5/2021 07:39:23,0.1,178,11.4300,5070,8/5/2021 07:35:56,4980,8/5/2021 07:30:12,5024,13.4,61.59,61.59,61.59,61.59,8/5/2021 07:44:58,8/5/2021 07:44:58,8/5/2021 07:44:58,8/5/2021 07:44:58,59.83,59.85,8/5/2021 07:45:00,8/5/2021 07:45:00,56.53,56.53,56.54,56.54,8/5/2021 07:30:01,8/5/2021 07:30:01,8/5/2021 07:30:01,8/5/2021 07:30:01,55.12,55.12,8/5/2021 07:30:05,8/5/2021 07:30:04,58.9,58.9,58.9,58.9,57.2,57.2,1.193,1.194,1.193,1.193,1.213,1.213,0 05AUG2021:08:00:00,15min,Peter Sinks,UCC,270,63.4,67.8,60.5,68.07,68.08,69.13,69.67,8/5/2021 07:59:57,8/5/2021 07:59:57,8/5/2021 07:59:24,8/5/2021 07:59:23,67.99,67.94,8/5/2021 07:59:58,8/5/2021 07:59:58,59.14,59.16,62.61,62.89,8/5/2021 07:45:41,8/5/2021 07:45:24,8/5/2021 07:45:05,8/5/2021 07:45:05,59.77,59.72,8/5/2021 07:45:39,8/5/2021 07:45:39,63.22,63.22,65.47,65.91,63.63,63.58,2.3100,2.3060,1.9160,1.9370,2.2800,2.2810,399,418,05AUG2021:07:59:59,2.4,8/5/2021 07:56:29,0.9,204,23.3500,5070,8/5/2021 07:56:01,4980,8/5/2021 07:57:03,5021,13.4,68.17,68.19,68.19,68.2,8/5/2021 08:00:00,8/5/2021 08:00:00,8/5/2021 08:00:00,8/5/2021 08:00:00,67.46,67.47,8/5/2021 08:00:00,8/5/2021 08:00:00,61.1,61.1,61.1,61.1,8/5/2021 07:45:48,8/5/2021 07:45:48,8/5/2021 07:45:47,8/5/2021 07:45:47,59.86,59.86,8/5/2021 07:45:01,8/5/2021 07:45:51,64.4,64.4,64.4,64.4,63.48,63.48,2.085,2.086,2.086,2.087,2.256,2.257,0 05AUG2021:08:15:00,15min,Peter Sinks,UCC,270,68.8,70.3,67.5,69.88,69.90,71.44,72.02,8/5/2021 08:05:14,8/5/2021 08:05:13,8/5/2021 08:11:32,8/5/2021 08:11:32,70.18,70.14,8/5/2021 08:14:40,8/5/2021 08:14:40,66.20,66.18,69.06,69.43,8/5/2021 08:00:15,8/5/2021 08:00:15,8/5/2021 08:02:04,8/5/2021 08:01:58,67.01,66.96,8/5/2021 08:00:32,8/5/2021 08:00:32,68.53,68.55,70.50,71.04,69.04,69.00,0.9140,0.9220,0.6200,0.6610,0.8960,0.8970,439,461,05AUG2021:08:14:58,6.6,8/5/2021 08:07:12,2.6,359,50.9900,5070,8/5/2021 08:04:24,4980,8/5/2021 08:00:02,4998,13.4,70.58,70.58,70.58,70.59,8/5/2021 08:14:24,8/5/2021 08:14:24,8/5/2021 08:14:24,8/5/2021 08:14:24,69.94,69.94,8/5/2021 08:14:47,8/5/2021 08:14:46,67.89,67.89,67.89,67.89,8/5/2021 08:00:25,8/5/2021 08:00:24,8/5/2021 08:00:24,8/5/2021 08:00:25,67.05,67.05,8/5/2021 08:00:50,8/5/2021 08:00:49,69.64,69.64,69.65,69.65,68.98,68.99,0.753,0.753,0.752,0.751,0.9,0.899,0 05AUG2021:08:30:00,15min,Peter Sinks,UCC,270,69.7,71.0,69.4,70.90,70.93,71.93,72.17,8/5/2021 08:27:48,8/5/2021 08:27:47,8/5/2021 08:29:13,8/5/2021 08:29:12,71.01,70.97,8/5/2021 08:28:10,8/5/2021 08:28:10,68.44,68.48,70.07,70.38,8/5/2021 08:20:20,8/5/2021 08:20:19,8/5/2021 08:15:06,8/5/2021 08:23:39,69.13,69.08,8/5/2021 08:20:24,8/5/2021 08:20:24,69.46,69.51,70.90,71.31,69.99,69.94,0.5160,0.5170,0.4030,0.3710,0.4480,0.4480,486,516,05AUG2021:08:29:59,8.8,8/5/2021 08:17:21,4.4,360,20.3900,5040,8/5/2021 08:28:39,4980,8/5/2021 08:15:01,4999,13.4,71.19,71.2,71.19,71.19,8/5/2021 08:29:23,8/5/2021 08:29:23,8/5/2021 08:29:23,8/5/2021 08:29:23,70.85,70.86,8/5/2021 08:28:29,8/5/2021 08:28:28,69.5,69.5,69.5,69.49,8/5/2021 08:23:51,8/5/2021 08:23:51,8/5/2021 08:23:51,8/5/2021 08:23:51,69.31,69.31,8/5/2021 08:20:45,8/5/2021 08:20:44,70.28,70.29,70.29,70.29,69.96,69.96,0.379,0.378,0.379,0.379,0.422,0.422,0 05AUG2021:08:45:00,15min,Peter Sinks,UCC,270,70.3,71.4,69.8,71.64,71.68,72.60,72.62,8/5/2021 08:40:13,8/5/2021 08:40:13,8/5/2021 08:34:50,8/5/2021 08:34:50,71.78,71.74,8/5/2021 08:40:13,8/5/2021 08:40:13,68.92,68.92,69.98,69.93,8/5/2021 08:30:30,8/5/2021 08:30:30,8/5/2021 08:42:16,8/5/2021 08:42:17,69.58,69.53,8/5/2021 08:30:37,8/5/2021 08:30:37,70.04,70.09,71.12,71.13,70.57,70.52,0.5340,0.5350,0.5650,0.5890,0.4210,0.4210,532,614,05AUG2021:08:43:39,9.9,8/5/2021 08:41:11,4.8,26,22.2400,5040,8/5/2021 08:32:55,4980,8/5/2021 08:30:02,5009,13.4,71.65,71.65,71.65,71.65,8/5/2021 08:34:56,8/5/2021 08:34:56,8/5/2021 08:34:56,8/5/2021 08:34:55,71.22,71.22,8/5/2021 08:40:21,8/5/2021 08:40:20,69.79,69.8,69.79,69.79,8/5/2021 08:41:39,8/5/2021 08:41:39,8/5/2021 08:41:39,8/5/2021 08:41:39,69.72,69.72,8/5/2021 08:30:50,8/5/2021 08:30:50,70.6,70.6,70.6,70.6,70.54,70.54,0.413,0.412,0.413,0.414,0.376,0.376,0 05AUG2021:09:00:00,15min,Peter Sinks,UCC,270,70.1,72.0,69.4,72.56,72.60,72.59,72.53,8/5/2021 08:56:55,8/5/2021 08:56:55,8/5/2021 08:56:56,8/5/2021 08:56:56,72.41,72.36,8/5/2021 08:56:55,8/5/2021 08:56:55,68.75,68.79,69.57,69.48,8/5/2021 08:46:49,8/5/2021 08:46:49,8/5/2021 08:52:18,8/5/2021 08:52:19,69.32,69.27,8/5/2021 08:46:49,8/5/2021 08:46:49,69.82,69.86,70.65,70.57,70.39,70.34,0.6600,0.6620,0.6430,0.6400,0.5890,0.5890,525,605,05AUG2021:08:49:42,10.7,8/5/2021 08:45:30,5.2,26,16.2000,5070,8/5/2021 08:56:57,4980,8/5/2021 08:45:03,5019,13.4,72.08,72.07,72.08,72.09,8/5/2021 08:57:00,8/5/2021 08:57:00,8/5/2021 08:57:00,8/5/2021 08:57:00,71.93,71.93,8/5/2021 08:57:11,8/5/2021 08:57:11,69.33,69.33,69.33,69.33,8/5/2021 08:47:02,8/5/2021 08:47:02,8/5/2021 08:47:02,8/5/2021 08:47:02,69.46,69.46,8/5/2021 08:47:25,8/5/2021 08:47:25,70.22,70.22,70.22,70.22,70.35,70.35,0.587,0.587,0.588,0.589,0.542,0.542,0 05AUG2021:09:15:00,15min,Peter Sinks,UCC,270,71.7,73.2,70.8,73.36,73.38,73.66,73.59,8/5/2021 09:08:17,8/5/2021 09:08:16,8/5/2021 09:14:59,8/5/2021 09:14:59,73.58,73.53,8/5/2021 09:14:23,8/5/2021 09:14:23,69.99,70.00,70.97,70.94,8/5/2021 09:00:21,8/5/2021 09:00:21,8/5/2021 09:01:34,8/5/2021 09:01:35,70.75,70.71,8/5/2021 09:00:25,8/5/2021 09:00:25,71.38,71.42,72.41,72.33,72.00,71.96,0.7200,0.7200,0.5880,0.5880,0.6050,0.6060,621,637,05AUG2021:09:12:26,10.3,8/5/2021 09:01:16,5.2,16,23.6500,5130,8/5/2021 09:11:47,5010,8/5/2021 09:01:17,5084,13.6,73.1,73.1,73.1,73.11,8/5/2021 09:14:26,8/5/2021 09:14:25,8/5/2021 09:14:25,8/5/2021 09:14:25,73.21,73.21,8/5/2021 09:12:55,8/5/2021 09:12:54,70.7,70.7,70.7,70.69,8/5/2021 09:00:32,8/5/2021 09:00:31,8/5/2021 09:00:31,8/5/2021 09:00:31,70.96,70.96,8/5/2021 09:00:32,8/5/2021 09:00:31,71.87,71.87,71.87,71.87,71.95,71.96,0.557,0.556,0.557,0.558,0.559,0.559,0 05AUG2021:09:30:00,15min,Peter Sinks,UCC,270,72.4,74.1,71.8,74.56,74.59,74.85,74.78,8/5/2021 09:26:56,8/5/2021 09:26:56,8/5/2021 09:26:57,8/5/2021 09:26:57,74.58,74.54,8/5/2021 09:26:58,8/5/2021 09:26:58,70.71,70.78,71.80,71.70,8/5/2021 09:15:21,8/5/2021 09:15:21,8/5/2021 09:16:39,8/5/2021 09:16:38,71.70,71.66,8/5/2021 09:25:07,8/5/2021 09:25:07,72.09,72.14,73.22,73.14,72.75,72.70,0.7160,0.7200,0.4990,0.5110,0.5600,0.5600,656,679,05AUG2021:09:28:29,9.4,8/5/2021 09:16:44,4.8,22,22.9000,5250,8/5/2021 09:21:33,5100,8/5/2021 09:15:04,5193,13.8,74.25,74.25,74.25,74.25,8/5/2021 09:27:00,8/5/2021 09:27:00,8/5/2021 09:27:00,8/5/2021 09:27:00,74,74,8/5/2021 09:27:09,8/5/2021 09:27:08,71.7,71.7,71.7,71.69,8/5/2021 09:16:43,8/5/2021 09:16:43,8/5/2021 09:16:43,8/5/2021 09:16:43,71.88,71.87,8/5/2021 09:25:20,8/5/2021 09:25:20,72.64,72.64,72.64,72.64,72.71,72.71,0.497,0.496,0.497,0.499,0.479,0.48,0 05AUG2021:09:45:00,15min,Peter Sinks,UCC,270,72.6,74.3,71.8,74.77,74.79,74.69,74.62,8/5/2021 09:41:58,8/5/2021 09:30:05,8/5/2021 09:30:13,8/5/2021 09:30:13,74.66,74.62,8/5/2021 09:41:58,8/5/2021 09:41:58,70.98,70.99,71.90,71.80,8/5/2021 09:43:50,8/5/2021 09:43:51,8/5/2021 09:38:48,8/5/2021 09:34:05,71.79,71.74,8/5/2021 09:38:13,8/5/2021 09:38:13,72.26,72.31,73.34,73.27,72.92,72.88,0.6930,0.6980,0.5740,0.5880,0.5540,0.5550,695,715,05AUG2021:09:44:55,11.6,8/5/2021 09:39:26,5.5,16,20.6400,5250,8/5/2021 09:30:08,5190,8/5/2021 09:30:04,5207,14.1,74.34,74.34,74.35,74.35,8/5/2021 09:30:17,8/5/2021 09:30:16,8/5/2021 09:30:16,8/5/2021 09:30:16,74.22,74.22,8/5/2021 09:30:26,8/5/2021 09:30:25,71.63,71.63,71.63,71.63,8/5/2021 09:40:34,8/5/2021 09:40:34,8/5/2021 09:40:33,8/5/2021 09:40:33,71.97,71.97,8/5/2021 09:38:29,8/5/2021 09:38:28,72.79,72.79,72.79,72.79,72.91,72.91,0.516,0.515,0.516,0.517,0.507,0.507,0 05AUG2021:10:00:00,15min,Peter Sinks,UCC,270,72.9,74.6,72.2,75.51,75.64,75.15,75.08,8/5/2021 09:59:10,8/5/2021 09:59:10,8/5/2021 09:59:11,8/5/2021 09:59:11,74.89,74.85,8/5/2021 09:49:11,8/5/2021 09:49:11,70.83,70.89,72.28,72.17,8/5/2021 09:45:39,8/5/2021 09:45:39,8/5/2021 09:46:20,8/5/2021 09:46:20,72.02,71.97,8/5/2021 09:45:42,8/5/2021 09:45:42,72.55,72.61,73.74,73.71,73.24,73.19,0.7940,0.8020,0.4880,0.4840,0.5780,0.5790,744,796,05AUG2021:09:59:48,10.1,8/5/2021 09:46:42,5.3,1,21.2500,5220,8/5/2021 09:45:05,5160,8/5/2021 09:49:45,5200,14.0,74.68,74.68,74.68,74.69,8/5/2021 09:59:23,8/5/2021 09:59:22,8/5/2021 09:59:22,8/5/2021 09:59:22,74.45,74.45,8/5/2021 09:49:26,8/5/2021 09:49:26,72.04,72.05,72.04,72.03,8/5/2021 09:46:23,8/5/2021 09:46:23,8/5/2021 09:46:22,8/5/2021 09:46:22,72.33,72.32,8/5/2021 09:46:08,8/5/2021 09:46:08,73.16,73.16,73.16,73.16,73.22,73.22,0.529,0.528,0.529,0.531,0.498,0.498,0 05AUG2021:10:15:00,15min,Peter Sinks,UCC,270,73.5,75.9,72.5,76.81,76.89,76.49,76.43,8/5/2021 10:09:56,8/5/2021 10:09:56,8/5/2021 10:09:56,8/5/2021 10:09:56,76.56,76.51,8/5/2021 10:09:56,8/5/2021 10:09:56,71.41,71.49,72.43,72.51,8/5/2021 10:05:03,8/5/2021 10:05:03,8/5/2021 10:05:04,8/5/2021 10:05:03,72.55,72.50,8/5/2021 10:00:08,8/5/2021 10:00:08,73.19,73.26,74.12,74.11,73.86,73.82,0.9830,0.9860,0.7700,0.7500,0.7400,0.7410,820,953,05AUG2021:10:12:00,11.8,8/5/2021 10:03:29,6.6,345,19.2900,5220,8/5/2021 10:00:01,5160,8/5/2021 10:00:53,5192,14.0,75.92,75.91,75.92,75.93,8/5/2021 10:09:39,8/5/2021 10:09:39,8/5/2021 10:09:39,8/5/2021 10:09:38,75.93,75.94,8/5/2021 10:10:00,8/5/2021 10:09:59,72.33,72.34,72.33,72.32,8/5/2021 10:05:10,8/5/2021 10:05:12,8/5/2021 10:05:10,8/5/2021 10:05:09,72.75,72.75,8/5/2021 10:00:20,8/5/2021 10:00:19,73.67,73.67,73.67,73.67,73.84,73.84,0.731,0.73,0.731,0.733,0.651,0.651,0 05AUG2021:10:30:00,15min,Peter Sinks,UCC,270,72.2,74.3,71.1,74.61,74.73,74.75,74.72,8/5/2021 10:15:35,8/5/2021 10:15:35,8/5/2021 10:16:19,8/5/2021 10:16:19,74.51,74.47,8/5/2021 10:16:31,8/5/2021 10:16:31,70.54,70.59,70.89,70.89,8/5/2021 10:29:52,8/5/2021 10:29:51,8/5/2021 10:29:55,8/5/2021 10:29:55,71.19,71.14,8/5/2021 10:29:53,8/5/2021 10:29:53,71.85,71.90,72.24,72.23,72.48,72.43,0.8920,0.8980,0.9900,0.9960,0.8590,0.8590,310,942,05AUG2021:10:15:01,17.5,8/5/2021 10:22:15,9.1,342,16.5500,5220,8/5/2021 10:15:31,5100,8/5/2021 10:26:51,5169,13.8,74.22,74.23,74.22,74.22,8/5/2021 10:16:42,8/5/2021 10:16:42,8/5/2021 10:16:42,8/5/2021 10:16:42,74.28,74.28,8/5/2021 10:16:43,8/5/2021 10:16:43,70.81,70.82,70.81,70.81,8/5/2021 10:29:57,8/5/2021 10:29:57,8/5/2021 10:29:57,8/5/2021 10:29:56,71.29,71.29,8/5/2021 10:30:00,8/5/2021 10:30:00,72.07,72.07,72.07,72.07,72.48,72.48,0.92,0.92,0.92,0.92,0.832,0.832,0 05AUG2021:10:45:00,15min,Peter Sinks,UCC,270,69.9,71.2,68.4,70.90,70.94,71.09,71.07,8/5/2021 10:32:24,8/5/2021 10:32:23,8/5/2021 10:32:24,8/5/2021 10:30:58,71.56,71.51,8/5/2021 10:30:55,8/5/2021 10:30:55,67.92,67.95,68.19,68.18,8/5/2021 10:44:05,8/5/2021 10:44:05,8/5/2021 10:44:08,8/5/2021 10:44:08,68.55,68.51,8/5/2021 10:44:09,8/5/2021 10:44:09,69.54,69.58,69.83,69.82,70.16,70.12,0.9280,0.9230,0.9520,0.9500,0.9120,0.9120,99,120,05AUG2021:10:30:01,18.4,8/5/2021 10:43:46,9.5,3,23.3300,5130,8/5/2021 10:30:15,5010,8/5/2021 10:38:10,5065,13.6,70.94,70.94,70.94,70.94,8/5/2021 10:32:30,8/5/2021 10:32:30,8/5/2021 10:32:30,8/5/2021 10:32:31,71.38,71.38,8/5/2021 10:30:56,8/5/2021 10:30:55,68.13,68.13,68.13,68.13,8/5/2021 10:44:16,8/5/2021 10:44:16,8/5/2021 10:44:16,8/5/2021 10:44:16,68.68,68.68,8/5/2021 10:44:32,8/5/2021 10:44:22,69.71,69.71,69.71,69.71,70.18,70.18,0.934,0.934,0.934,0.934,0.905,0.905,0 05AUG2021:11:00:00,15min,Peter Sinks,UCC,270,68.8,69.4,68.5,69.08,69.09,69.35,69.32,8/5/2021 10:58:47,8/5/2021 10:58:47,8/5/2021 10:59:34,8/5/2021 10:59:33,69.75,69.71,8/5/2021 10:58:48,8/5/2021 10:58:48,68.02,68.05,68.32,68.31,8/5/2021 10:52:36,8/5/2021 10:51:20,8/5/2021 10:45:17,8/5/2021 10:45:17,68.70,68.65,8/5/2021 10:52:51,8/5/2021 10:52:51,68.52,68.55,68.77,68.76,69.12,69.08,0.2410,0.2410,0.2410,0.2390,0.2290,0.2290,157,320,05AUG2021:11:00:00,20.0,8/5/2021 10:45:13,8.2,0,24.7200,5250,8/5/2021 10:55:38,5010,8/5/2021 10:45:01,5125,13.6,69.15,69.14,69.15,69.15,8/5/2021 10:59:41,8/5/2021 10:59:41,8/5/2021 10:59:39,8/5/2021 10:59:39,69.61,69.61,8/5/2021 10:59:09,8/5/2021 10:59:09,68.26,68.27,68.26,68.26,8/5/2021 10:45:26,8/5/2021 10:45:26,8/5/2021 10:45:25,8/5/2021 10:45:25,68.75,68.75,8/5/2021 10:53:05,8/5/2021 10:53:05,68.64,68.64,68.64,68.64,69.09,69.09,0.231,0.231,0.231,0.232,0.21,0.21,0 05AUG2021:11:15:00,15min,Peter Sinks,UCC,270,70.9,72.9,69.2,73.99,74.01,72.80,72.86,8/5/2021 11:06:23,8/5/2021 11:06:23,8/5/2021 11:06:24,8/5/2021 11:06:24,73.46,73.41,8/5/2021 11:06:23,8/5/2021 11:06:23,68.83,68.85,69.22,69.21,8/5/2021 11:00:03,8/5/2021 11:00:09,8/5/2021 11:00:01,8/5/2021 11:00:01,69.45,69.41,8/5/2021 11:00:01,8/5/2021 11:00:01,70.53,70.59,70.97,70.94,71.18,71.13,0.8850,0.8830,0.7850,0.7900,0.8030,0.8030,547,872,05AUG2021:11:04:51,8.1,8/5/2021 11:13:44,3.1,137,86.9000,5280,8/5/2021 11:02:39,5190,8/5/2021 11:01:21,5225,14.1,72.8,72.79,72.8,72.81,8/5/2021 11:07:07,8/5/2021 11:07:06,8/5/2021 11:07:06,8/5/2021 11:07:06,72.95,72.95,8/5/2021 11:07:23,8/5/2021 11:07:22,69.04,69.04,69.04,69.04,8/5/2021 11:00:11,8/5/2021 11:00:11,8/5/2021 11:00:10,8/5/2021 11:00:10,69.44,69.44,8/5/2021 11:00:13,8/5/2021 11:00:12,70.74,70.74,70.74,70.74,71.12,71.12,0.792,0.791,0.791,0.792,0.799,0.798,0 05AUG2021:11:30:00,15min,Peter Sinks,UCC,270,70.1,71.6,68.7,71.50,71.57,71.72,71.72,8/5/2021 11:16:01,8/5/2021 11:16:01,8/5/2021 11:16:02,8/5/2021 11:16:04,71.94,71.90,8/5/2021 11:17:17,8/5/2021 11:17:17,68.30,68.31,68.55,68.53,8/5/2021 11:28:04,8/5/2021 11:29:19,8/5/2021 11:28:27,8/5/2021 11:28:25,68.85,68.80,8/5/2021 11:29:35,8/5/2021 11:29:35,69.76,69.83,70.10,70.07,70.41,70.36,1.0090,1.0090,1.1150,1.1160,1.0020,1.0020,153,351,05AUG2021:11:15:01,11.0,8/5/2021 11:23:50,4.7,148,45.3900,5250,8/5/2021 11:16:27,5070,8/5/2021 11:26:54,5146,13.8,71.48,71.47,71.48,71.48,8/5/2021 11:15:17,8/5/2021 11:15:17,8/5/2021 11:15:17,8/5/2021 11:15:17,71.79,71.79,8/5/2021 11:17:28,8/5/2021 11:17:27,68.49,68.49,68.48,68.48,8/5/2021 11:28:37,8/5/2021 11:28:37,8/5/2021 11:28:36,8/5/2021 11:28:36,68.96,68.96,8/5/2021 11:30:00,8/5/2021 11:30:00,69.96,69.96,69.96,69.96,70.42,70.42,1.054,1.054,1.054,1.054,0.982,0.983,0 05AUG2021:11:45:00,15min,Peter Sinks,UCC,270,68.6,68.9,68.4,68.69,68.70,68.79,68.77,8/5/2021 11:40:12,8/5/2021 11:40:12,8/5/2021 11:44:59,8/5/2021 11:45:00,69.29,69.25,8/5/2021 11:40:07,8/5/2021 11:40:07,67.93,67.96,68.20,68.19,8/5/2021 11:35:36,8/5/2021 11:35:35,8/5/2021 11:35:36,8/5/2021 11:35:34,68.54,68.50,8/5/2021 11:31:14,8/5/2021 11:31:14,68.28,68.31,68.50,68.47,68.88,68.83,0.1180,0.1170,0.1170,0.1170,0.1190,0.1190,159,269,05AUG2021:11:45:00,9.4,8/5/2021 11:31:43,4.9,161,20.1100,5250,8/5/2021 11:41:13,5070,8/5/2021 11:31:08,5152,13.7,68.66,68.66,68.66,68.66,8/5/2021 11:40:16,8/5/2021 11:40:15,8/5/2021 11:40:15,8/5/2021 11:40:15,69.06,69.06,8/5/2021 11:40:32,8/5/2021 11:40:32,68.12,68.12,68.12,68.12,8/5/2021 11:35:43,8/5/2021 11:35:42,8/5/2021 11:35:42,8/5/2021 11:35:42,68.65,68.65,8/5/2021 11:35:40,8/5/2021 11:35:40,68.39,68.39,68.39,68.39,68.86,68.86,0.108,0.107,0.108,0.108,0.099,0.099,0 05AUG2021:12:00:00,15min,Peter Sinks,UCC,270,69.8,72.1,68.8,73.15,73.26,72.23,72.32,8/5/2021 11:56:14,8/5/2021 11:56:14,8/5/2021 11:56:15,8/5/2021 11:56:15,72.77,72.73,8/5/2021 11:56:15,8/5/2021 11:56:15,68.15,68.26,68.56,68.50,8/5/2021 11:46:59,8/5/2021 11:46:58,8/5/2021 11:46:59,8/5/2021 11:46:59,68.85,68.80,8/5/2021 11:47:02,8/5/2021 11:47:02,69.48,69.56,69.83,69.80,70.15,70.10,0.9830,0.9830,0.9140,0.9140,0.8930,0.8940,568,1062,05AUG2021:11:55:33,8.1,8/5/2021 11:50:46,4.4,154,25.8500,5250,8/5/2021 11:45:04,5190,8/5/2021 11:45:03,5224,14.1,72.09,72.09,72.09,72.1,8/5/2021 11:56:26,8/5/2021 11:56:26,8/5/2021 11:56:26,8/5/2021 11:56:26,72.19,72.19,8/5/2021 11:56:35,8/5/2021 11:56:34,68.51,68.51,68.51,68.51,8/5/2021 11:47:05,8/5/2021 11:47:05,8/5/2021 11:47:05,8/5/2021 11:47:05,69,69,8/5/2021 11:45:01,8/5/2021 11:45:01,69.65,69.65,69.65,69.65,70.09,70.09,0.894,0.894,0.894,0.895,0.858,0.858,0 05AUG2021:12:15:00,15min,Peter Sinks,UCC,270,72.0,74.0,70.4,76.13,76.15,74.63,74.73,8/5/2021 12:07:52,8/5/2021 12:07:52,8/5/2021 12:07:52,8/5/2021 12:07:52,74.74,74.70,8/5/2021 12:07:52,8/5/2021 12:07:52,69.09,69.21,70.43,70.33,8/5/2021 12:01:03,8/5/2021 12:01:03,8/5/2021 12:02:31,8/5/2021 12:02:18,70.51,70.46,8/5/2021 12:01:03,8/5/2021 12:01:03,71.55,71.68,72.20,72.16,72.33,72.29,1.3030,1.2870,0.9170,0.9450,0.9220,0.9230,962,1160,05AUG2021:12:08:33,6.1,8/5/2021 12:02:13,3.6,214,33.8100,5250,8/5/2021 12:00:44,5160,8/5/2021 12:14:22,5205,14.0,74.2,74.2,74.21,74.22,8/5/2021 12:09:24,8/5/2021 12:09:24,8/5/2021 12:09:24,8/5/2021 12:09:24,73.72,73.72,8/5/2021 12:09:36,8/5/2021 12:09:35,70.01,70.01,70.01,70,8/5/2021 12:01:06,8/5/2021 12:01:06,8/5/2021 12:01:06,8/5/2021 12:01:06,70.78,70.78,8/5/2021 12:02:55,8/5/2021 12:02:55,71.88,71.88,71.88,71.88,72.27,72.27,0.957,0.955,0.957,0.959,0.806,0.806,0 05AUG2021:12:30:00,15min,Peter Sinks,UCC,270,72.7,75.7,71.8,77.04,77.12,76.49,76.43,8/5/2021 12:28:39,8/5/2021 12:28:39,8/5/2021 12:28:40,8/5/2021 12:28:40,76.40,76.36,8/5/2021 12:28:41,8/5/2021 12:28:41,70.77,70.92,71.86,71.75,8/5/2021 12:15:46,8/5/2021 12:19:21,8/5/2021 12:15:45,8/5/2021 12:15:43,71.72,71.67,8/5/2021 12:19:25,8/5/2021 12:19:25,72.36,72.47,73.15,73.12,73.07,73.03,1.2030,1.1840,0.8290,0.8240,0.9460,0.9460,683,1163,05AUG2021:12:19:38,8.1,8/5/2021 12:25:52,3.3,299,78.2500,5220,8/5/2021 12:15:15,5160,8/5/2021 12:15:05,5186,14.0,75.94,75.93,75.94,75.95,8/5/2021 12:28:46,8/5/2021 12:28:46,8/5/2021 12:28:46,8/5/2021 12:28:46,75.52,75.52,8/5/2021 12:28:53,8/5/2021 12:28:52,71.54,71.55,71.54,71.53,8/5/2021 12:15:49,8/5/2021 12:15:48,8/5/2021 12:15:48,8/5/2021 12:15:48,71.98,71.98,8/5/2021 12:19:41,8/5/2021 12:19:40,72.78,72.78,72.78,72.78,73.06,73.06,0.884,0.882,0.884,0.886,0.857,0.857,0 05AUG2021:12:45:00,15min,Peter Sinks,UCC,270,73.8,76.6,72.6,77.78,77.83,76.93,77.03,8/5/2021 12:44:55,8/5/2021 12:44:55,8/5/2021 12:44:56,8/5/2021 12:44:55,77.47,77.42,8/5/2021 12:44:55,8/5/2021 12:44:55,71.54,71.64,72.48,72.35,8/5/2021 12:33:28,8/5/2021 12:33:28,8/5/2021 12:39:51,8/5/2021 12:39:51,72.63,72.58,8/5/2021 12:40:03,8/5/2021 12:40:03,73.42,73.56,74.02,74.00,74.14,74.10,1.1930,1.1540,0.8030,0.8300,0.8470,0.8480,888,1061,05AUG2021:12:41:44,7.7,8/5/2021 12:32:25,3.1,141,88.1000,5220,8/5/2021 12:34:03,5040,8/5/2021 12:43:57,5150,13.6,76.7,76.68,76.7,76.71,8/5/2021 12:44:58,8/5/2021 12:44:58,8/5/2021 12:44:57,8/5/2021 12:44:57,76.44,76.46,8/5/2021 12:45:00,8/5/2021 12:45:00,72.22,72.21,72.22,72.22,8/5/2021 12:40:03,8/5/2021 12:40:03,8/5/2021 12:40:03,8/5/2021 12:40:03,72.97,72.97,8/5/2021 12:40:15,8/5/2021 12:40:14,73.72,73.72,73.72,73.72,74.06,74.06,0.827,0.827,0.829,0.833,0.687,0.689,0 05AUG2021:13:00:00,15min,Peter Sinks,UCC,270,75.7,77.9,73.9,79.77,79.89,78.71,78.78,8/5/2021 12:56:39,8/5/2021 12:56:39,8/5/2021 12:56:39,8/5/2021 12:56:39,78.53,78.49,8/5/2021 12:52:51,8/5/2021 12:52:51,72.46,72.63,73.62,73.60,8/5/2021 12:47:50,8/5/2021 12:47:48,8/5/2021 12:47:53,8/5/2021 12:47:53,73.83,73.79,8/5/2021 12:47:54,8/5/2021 12:47:54,75.27,75.41,75.85,75.83,76.06,76.02,1.3530,1.3450,0.9100,0.9200,0.8810,0.8810,1011,1082,05AUG2021:12:50:26,7.2,8/5/2021 12:47:41,3.7,257,57.8600,5100,8/5/2021 12:51:50,5010,8/5/2021 12:46:06,5038,13.5,78.1,78.1,78.1,78.1,8/5/2021 12:56:48,8/5/2021 12:56:48,8/5/2021 12:56:48,8/5/2021 12:56:47,77.79,77.79,8/5/2021 12:58:16,8/5/2021 12:58:15,73.25,73.26,73.26,73.25,8/5/2021 12:47:58,8/5/2021 12:47:58,8/5/2021 12:47:57,8/5/2021 12:47:57,74.48,74.48,8/5/2021 12:48:05,8/5/2021 12:48:05,75.59,75.59,75.59,75.59,76.06,76.06,0.927,0.923,0.926,0.93,0.727,0.727,0 05AUG2021:13:15:00,15min,Peter Sinks,UCC,270,75.4,77.3,74.1,78.64,78.73,77.70,77.72,8/5/2021 13:01:48,8/5/2021 13:09:17,8/5/2021 13:01:48,8/5/2021 13:01:48,77.93,77.89,8/5/2021 13:01:49,8/5/2021 13:01:49,72.72,72.84,74.03,74.12,8/5/2021 13:03:36,8/5/2021 13:03:36,8/5/2021 13:11:59,8/5/2021 13:11:59,74.01,73.96,8/5/2021 13:04:12,8/5/2021 13:04:12,75.07,75.15,75.78,75.77,75.74,75.70,1.1730,1.1750,0.7040,0.6910,0.8270,0.8270,917,1076,05AUG2021:13:06:59,12.3,8/5/2021 13:03:10,5.7,0,32.9200,5040,8/5/2021 13:00:02,4980,8/5/2021 13:02:09,5021,13.5,77.32,77.32,77.32,77.33,8/5/2021 13:01:51,8/5/2021 13:01:51,8/5/2021 13:01:51,8/5/2021 13:01:50,77.27,77.27,8/5/2021 13:02:11,8/5/2021 13:02:10,73.9,73.9,73.9,73.9,8/5/2021 13:04:13,8/5/2021 13:04:13,8/5/2021 13:04:13,8/5/2021 13:04:13,74.35,74.35,8/5/2021 13:14:30,8/5/2021 13:14:30,75.45,75.45,75.45,75.45,75.7,75.7,0.735,0.732,0.735,0.738,0.69,0.69,0 05AUG2021:13:30:00,15min,Peter Sinks,UCC,270,76.0,78.0,74.5,79.89,79.97,78.48,78.53,8/5/2021 13:16:24,8/5/2021 13:16:24,8/5/2021 13:16:27,8/5/2021 13:16:26,78.85,78.81,8/5/2021 13:16:27,8/5/2021 13:16:27,73.20,73.36,74.08,74.12,8/5/2021 13:28:30,8/5/2021 13:28:29,8/5/2021 13:28:51,8/5/2021 13:28:51,74.73,74.69,8/5/2021 13:28:31,8/5/2021 13:28:31,75.64,75.72,76.01,75.99,76.41,76.37,1.1170,1.1200,0.8480,0.8390,0.7670,0.7670,942,963,05AUG2021:13:18:35,14.5,8/5/2021 13:18:41,7.1,352,35.6700,5040,8/5/2021 13:15:01,4980,8/5/2021 13:18:40,5010,13.5,78.01,78.01,78.01,78.02,8/5/2021 13:16:31,8/5/2021 13:16:31,8/5/2021 13:16:31,8/5/2021 13:16:31,78.06,78.06,8/5/2021 13:16:49,8/5/2021 13:16:48,74.05,74.06,74.05,74.05,8/5/2021 13:28:38,8/5/2021 13:28:38,8/5/2021 13:28:38,8/5/2021 13:28:38,74.91,74.91,8/5/2021 13:28:57,8/5/2021 13:28:57,75.86,75.86,75.86,75.85,76.41,76.41,0.811,0.809,0.811,0.814,0.632,0.632,0 05AUG2021:13:45:00,15min,Peter Sinks,UCC,270,76.0,77.9,74.5,79.09,79.18,78.54,78.43,8/5/2021 13:40:42,8/5/2021 13:40:42,8/5/2021 13:40:42,8/5/2021 13:40:42,78.39,78.34,8/5/2021 13:40:42,8/5/2021 13:40:42,73.34,73.47,74.19,74.12,8/5/2021 13:32:16,8/5/2021 13:32:16,8/5/2021 13:44:00,8/5/2021 13:44:00,74.59,74.55,8/5/2021 13:32:41,8/5/2021 13:32:41,75.62,75.69,76.03,76.00,76.37,76.32,0.9740,0.9670,0.7800,0.7760,0.7270,0.7280,858,1008,05AUG2021:13:36:26,17.5,8/5/2021 13:37:45,7.3,354,38.6800,5040,8/5/2021 13:30:21,4950,8/5/2021 13:37:48,5007,13.5,77.79,77.78,77.79,77.8,8/5/2021 13:40:51,8/5/2021 13:40:50,8/5/2021 13:40:50,8/5/2021 13:40:50,77.95,77.95,8/5/2021 13:41:07,8/5/2021 13:41:06,74.16,74.16,74.16,74.15,8/5/2021 13:32:48,8/5/2021 13:32:47,8/5/2021 13:32:47,8/5/2021 13:32:47,74.91,74.91,8/5/2021 13:32:54,8/5/2021 13:32:54,75.82,75.82,75.82,75.82,76.33,76.33,0.739,0.738,0.739,0.74,0.655,0.655,0 05AUG2021:14:00:00,15min,Peter Sinks,UCC,270,76.2,78.2,75.0,80.10,80.20,78.76,78.63,8/5/2021 13:57:39,8/5/2021 13:57:39,8/5/2021 13:57:40,8/5/2021 13:57:40,79.29,79.25,8/5/2021 13:57:40,8/5/2021 13:57:40,73.66,73.64,74.65,74.71,8/5/2021 13:57:57,8/5/2021 13:48:38,8/5/2021 13:57:57,8/5/2021 13:57:57,75.20,75.15,8/5/2021 13:48:38,8/5/2021 13:48:38,75.82,75.88,76.28,76.24,76.57,76.53,1.0920,1.0970,0.7580,0.7570,0.7560,0.7570,908,1019,05AUG2021:13:53:15,15.6,8/5/2021 13:52:13,8.0,4,34.3100,5040,8/5/2021 13:45:40,4950,8/5/2021 13:52:02,5005,13.4,78.33,78.32,78.33,78.34,8/5/2021 13:57:42,8/5/2021 13:57:42,8/5/2021 13:57:42,8/5/2021 13:57:42,78.11,78.11,8/5/2021 13:57:50,8/5/2021 13:57:49,74.62,74.62,74.62,74.61,8/5/2021 13:58:38,8/5/2021 13:58:37,8/5/2021 13:58:37,8/5/2021 13:58:37,75.38,75.38,8/5/2021 13:58:51,8/5/2021 13:58:50,76.06,76.06,76.06,76.06,76.56,76.56,0.777,0.775,0.777,0.779,0.605,0.605,0 05AUG2021:14:15:00,15min,Peter Sinks,UCC,270,76.8,79.8,75.2,80.50,80.60,79.90,79.80,8/5/2021 14:11:57,8/5/2021 14:11:57,8/5/2021 14:11:58,8/5/2021 14:11:58,80.50,80.50,8/5/2021 14:11:58,8/5/2021 14:11:58,74.34,74.26,74.71,74.60,8/5/2021 14:04:42,8/5/2021 14:04:42,8/5/2021 14:04:48,8/5/2021 14:04:48,75.21,75.17,8/5/2021 14:04:50,8/5/2021 14:04:50,76.42,76.46,76.88,76.85,77.14,77.10,1.1410,1.1560,0.8470,0.8530,0.8350,0.8360,914,934,05AUG2021:14:00:01,18.0,8/5/2021 14:12:33,7.3,9,26.8400,5040,8/5/2021 14:00:13,4950,8/5/2021 14:01:55,5007,13.4,79.81,79.81,79.81,79.82,8/5/2021 14:12:01,8/5/2021 14:12:01,8/5/2021 14:12:01,8/5/2021 14:12:01,79.72,79.72,8/5/2021 14:12:09,8/5/2021 14:12:08,74.62,74.63,74.62,74.61,8/5/2021 14:04:52,8/5/2021 14:04:52,8/5/2021 14:04:52,8/5/2021 14:04:51,75.82,75.82,8/5/2021 14:05:03,8/5/2021 14:05:03,76.65,76.65,76.65,76.65,77.12,77.12,0.845,0.843,0.845,0.847,0.711,0.711,0 05AUG2021:14:30:00,15min,Peter Sinks,UCC,270,77.2,79.1,75.9,80.10,80.10,79.44,79.32,8/5/2021 14:29:25,8/5/2021 14:29:25,8/5/2021 14:29:28,8/5/2021 14:29:27,79.53,79.49,8/5/2021 14:29:28,8/5/2021 14:29:28,74.61,74.57,75.90,75.83,8/5/2021 14:16:43,8/5/2021 14:16:42,8/5/2021 14:27:01,8/5/2021 14:26:53,75.82,75.78,8/5/2021 14:16:43,8/5/2021 14:16:43,76.85,76.89,77.36,77.33,77.57,77.53,1.0380,1.0530,0.6570,0.6530,0.7130,0.7140,868,894,05AUG2021:14:15:17,16.0,8/5/2021 14:19:54,8.5,353,24.1000,5040,8/5/2021 14:15:06,4950,8/5/2021 14:16:22,4996,13.4,79.13,79.11,79.12,79.13,8/5/2021 14:29:34,8/5/2021 14:29:34,8/5/2021 14:29:34,8/5/2021 14:29:33,79.04,79.04,8/5/2021 14:19:37,8/5/2021 14:19:36,75.65,75.66,75.65,75.64,8/5/2021 14:16:51,8/5/2021 14:16:51,8/5/2021 14:16:51,8/5/2021 14:16:50,76.23,76.23,8/5/2021 14:15:01,8/5/2021 14:15:01,77.11,77.11,77.11,77.11,77.53,77.53,0.672,0.67,0.672,0.675,0.592,0.592,0 05AUG2021:14:45:00,15min,Peter Sinks,UCC,270,77.5,79.0,76.2,80.70,80.70,80.00,79.94,8/5/2021 14:37:09,8/5/2021 14:37:09,8/5/2021 14:37:09,8/5/2021 14:37:09,79.76,79.72,8/5/2021 14:37:09,8/5/2021 14:37:09,74.39,74.47,75.84,75.89,8/5/2021 14:35:47,8/5/2021 14:35:47,8/5/2021 14:43:24,8/5/2021 14:43:23,76.28,76.23,8/5/2021 14:35:48,8/5/2021 14:35:48,77.09,77.13,77.59,77.56,77.82,77.78,1.0320,1.0390,0.7080,0.6970,0.7140,0.7150,835,850,05AUG2021:14:30:19,18.9,8/5/2021 14:38:43,8.6,353,28.9000,5040,8/5/2021 14:43:49,4950,8/5/2021 14:37:12,4996,13.4,79.13,79.13,79.14,79.14,8/5/2021 14:44:23,8/5/2021 14:44:23,8/5/2021 14:44:23,8/5/2021 14:44:23,78.82,78.82,8/5/2021 14:44:37,8/5/2021 14:44:36,75.94,75.95,75.94,75.94,8/5/2021 14:35:54,8/5/2021 14:35:54,8/5/2021 14:35:54,8/5/2021 14:35:54,76.43,76.43,8/5/2021 14:36:14,8/5/2021 14:36:13,77.34,77.34,77.34,77.34,77.8,77.8,0.712,0.71,0.712,0.714,0.586,0.586,0 05AUG2021:15:00:00,15min,Peter Sinks,UCC,270,78.1,80.1,76.6,81.00,81.10,80.50,80.50,8/5/2021 14:51:50,8/5/2021 14:51:50,8/5/2021 14:51:52,8/5/2021 14:51:52,80.50,80.50,8/5/2021 14:46:12,8/5/2021 14:46:12,75.30,75.32,76.25,76.31,8/5/2021 14:46:35,8/5/2021 14:46:35,8/5/2021 14:46:32,8/5/2021 14:46:32,76.89,76.84,8/5/2021 14:49:56,8/5/2021 14:49:56,77.71,77.74,78.22,78.19,78.42,78.38,1.0020,1.0080,0.7150,0.7050,0.7690,0.7700,800,830,05AUG2021:14:45:08,19.5,8/5/2021 14:58:27,9.4,355,25.1900,5040,8/5/2021 14:46:37,4950,8/5/2021 14:46:23,4993,13.4,80,80,80,80,8/5/2021 14:51:58,8/5/2021 14:51:58,8/5/2021 14:51:58,8/5/2021 14:51:57,80.1,80.1,8/5/2021 14:52:16,8/5/2021 14:52:15,76.04,76.04,76.04,76.04,8/5/2021 14:46:42,8/5/2021 14:46:41,8/5/2021 14:46:41,8/5/2021 14:46:41,77.19,77.18,8/5/2021 14:47:03,8/5/2021 14:47:02,77.96,77.96,77.96,77.96,78.4,78.4,0.74,0.738,0.739,0.74,0.677,0.677,0 05AUG2021:15:15:00,15min,Peter Sinks,UCC,270,78.2,80.1,77.2,81.20,81.30,80.40,80.30,8/5/2021 15:06:50,8/5/2021 15:06:50,8/5/2021 15:07:35,8/5/2021 15:07:35,80.50,80.50,8/5/2021 15:06:51,8/5/2021 15:06:51,76.16,76.19,77.26,77.14,8/5/2021 15:03:46,8/5/2021 15:03:46,8/5/2021 15:01:20,8/5/2021 15:01:20,77.34,77.30,8/5/2021 15:03:46,8/5/2021 15:03:46,77.86,77.90,78.38,78.34,78.58,78.54,0.8940,0.9030,0.6270,0.6250,0.6690,0.6690,768,792,05AUG2021:15:00:03,22.6,8/5/2021 15:07:21,9.6,6,24.2300,5040,8/5/2021 15:05:36,4950,8/5/2021 15:01:01,4991,13.4,80,80,80,80,8/5/2021 15:06:59,8/5/2021 15:06:59,8/5/2021 15:06:58,8/5/2021 15:06:58,80.1,80.1,8/5/2021 15:07:49,8/5/2021 15:07:49,76.93,76.93,76.93,76.93,8/5/2021 15:11:42,8/5/2021 15:11:42,8/5/2021 15:11:41,8/5/2021 15:11:41,77.51,77.51,8/5/2021 15:04:08,8/5/2021 15:04:07,78.12,78.12,78.12,78.12,78.55,78.55,0.648,0.646,0.648,0.65,0.574,0.574,0 05AUG2021:15:30:00,15min,Peter Sinks,UCC,270,78.5,80.1,77.5,81.50,81.50,80.60,80.50,8/5/2021 15:22:51,8/5/2021 15:22:51,8/5/2021 15:22:52,8/5/2021 15:22:52,80.70,80.70,8/5/2021 15:22:54,8/5/2021 15:22:54,76.11,76.24,77.32,77.22,8/5/2021 15:18:29,8/5/2021 15:18:29,8/5/2021 15:16:55,8/5/2021 15:16:55,77.34,77.30,8/5/2021 15:15:10,8/5/2021 15:15:10,78.09,78.15,78.58,78.55,78.82,78.78,0.8590,0.8630,0.6420,0.6340,0.6150,0.6160,733,747,05AUG2021:15:15:05,18.4,8/5/2021 15:24:29,7.0,12,42.8800,5040,8/5/2021 15:16:57,4950,8/5/2021 15:24:34,4999,13.4,80.2,80.2,80.2,80.2,8/5/2021 15:22:56,8/5/2021 15:22:57,8/5/2021 15:22:56,8/5/2021 15:22:55,80,80,8/5/2021 15:23:11,8/5/2021 15:23:10,77.18,77.18,77.18,77.18,8/5/2021 15:18:35,8/5/2021 15:18:34,8/5/2021 15:18:34,8/5/2021 15:18:34,77.75,77.75,8/5/2021 15:15:25,8/5/2021 15:15:24,78.33,78.33,78.33,78.33,78.79,78.79,0.623,0.621,0.623,0.624,0.51,0.51,0 05AUG2021:15:45:00,15min,Peter Sinks,UCC,270,79.0,80.4,77.7,81.00,81.10,80.60,80.50,8/5/2021 15:36:52,8/5/2021 15:36:52,8/5/2021 15:42:07,8/5/2021 15:42:07,81.00,80.90,8/5/2021 15:36:53,8/5/2021 15:36:53,76.64,76.57,77.39,77.29,8/5/2021 15:30:25,8/5/2021 15:30:24,8/5/2021 15:30:25,8/5/2021 15:30:25,77.87,77.83,8/5/2021 15:30:30,8/5/2021 15:30:30,78.62,78.67,79.24,79.20,79.33,79.29,0.8040,0.8190,0.6200,0.6220,0.5980,0.5990,691,716,05AUG2021:15:30:03,19.3,8/5/2021 15:40:20,7.4,14,38.9800,5040,8/5/2021 15:31:21,4950,8/5/2021 15:30:02,4990,13.4,80.3,80.3,80.3,80.3,8/5/2021 15:36:58,8/5/2021 15:36:57,8/5/2021 15:36:57,8/5/2021 15:36:57,80.4,80.4,8/5/2021 15:37:13,8/5/2021 15:37:13,77.29,77.29,77.29,77.28,8/5/2021 15:30:33,8/5/2021 15:30:33,8/5/2021 15:30:32,8/5/2021 15:30:32,78.17,78.17,8/5/2021 15:30:42,8/5/2021 15:30:42,78.92,78.92,78.92,78.92,79.3,79.3,0.571,0.569,0.571,0.573,0.514,0.514,0 05AUG2021:16:00:00,15min,Peter Sinks,UCC,270,78.5,80.0,77.3,80.40,80.40,80.40,80.40,8/5/2021 15:45:02,8/5/2021 15:45:01,8/5/2021 15:54:40,8/5/2021 15:54:40,80.40,80.30,8/5/2021 15:45:01,8/5/2021 15:45:01,76.32,76.39,76.99,77.02,8/5/2021 15:46:11,8/5/2021 15:46:11,8/5/2021 15:46:12,8/5/2021 15:46:12,77.41,77.37,8/5/2021 15:46:13,8/5/2021 15:46:13,78.16,78.22,78.93,78.89,78.89,78.85,0.7680,0.7730,0.6200,0.6140,0.5840,0.5840,649,666,05AUG2021:15:45:01,22.1,8/5/2021 15:58:47,8.5,360,44.0500,5100,8/5/2021 15:58:26,4920,8/5/2021 15:58:55,4986,13.4,80,80,80,80,8/5/2021 15:45:05,8/5/2021 15:45:05,8/5/2021 15:45:05,8/5/2021 15:45:05,79.98,79.98,8/5/2021 15:54:45,8/5/2021 15:54:44,76.97,76.98,76.97,76.97,8/5/2021 15:46:20,8/5/2021 15:46:20,8/5/2021 15:46:19,8/5/2021 15:46:19,77.62,77.62,8/5/2021 15:46:32,8/5/2021 15:46:31,78.56,78.56,78.56,78.56,78.87,78.87,0.587,0.585,0.587,0.588,0.5,0.501,0 05AUG2021:16:15:00,15min,Peter Sinks,UCC,270,78.5,80.5,77.0,81.30,81.40,81.20,81.20,8/5/2021 16:02:26,8/5/2021 16:02:26,8/5/2021 16:04:49,8/5/2021 16:04:48,80.90,80.90,8/5/2021 16:02:27,8/5/2021 16:02:27,76.05,76.13,76.97,76.98,8/5/2021 16:09:27,8/5/2021 16:09:27,8/5/2021 16:09:18,8/5/2021 16:09:17,77.04,76.99,8/5/2021 16:09:24,8/5/2021 16:09:24,78.18,78.22,79.00,78.97,78.88,78.84,0.8940,0.8960,0.9060,0.8960,0.7890,0.7890,608,633,05AUG2021:16:00:18,18.6,8/5/2021 16:08:32,7.7,5,30.9800,5040,8/5/2021 16:07:13,4950,8/5/2021 16:01:23,4989,13.4,80.5,80.5,80.5,80.5,8/5/2021 16:02:34,8/5/2021 16:02:34,8/5/2021 16:02:34,8/5/2021 16:02:33,80.4,80.4,8/5/2021 16:02:47,8/5/2021 16:02:46,76.72,76.72,76.72,76.72,8/5/2021 16:09:28,8/5/2021 16:09:28,8/5/2021 16:09:28,8/5/2021 16:09:28,77.19,77.19,8/5/2021 16:09:31,8/5/2021 16:09:31,78.6,78.6,78.6,78.6,78.86,78.86,0.817,0.816,0.817,0.818,0.743,0.743,0 05AUG2021:16:30:00,15min,Peter Sinks,UCC,270,78.1,79.6,77.2,79.71,79.80,80.40,80.30,8/5/2021 16:16:47,8/5/2021 16:16:47,8/5/2021 16:17:16,8/5/2021 16:17:16,79.91,79.87,8/5/2021 16:17:23,8/5/2021 16:17:23,76.22,76.19,77.37,77.28,8/5/2021 16:27:05,8/5/2021 16:27:04,8/5/2021 16:29:02,8/5/2021 16:29:02,77.04,76.99,8/5/2021 16:27:05,8/5/2021 16:27:05,77.78,77.82,78.70,78.65,78.47,78.43,0.6690,0.6730,0.5560,0.5610,0.5480,0.5490,558,586,05AUG2021:16:15:01,18.9,8/5/2021 16:23:52,8.5,15,28.7500,5040,8/5/2021 16:20:42,4950,8/5/2021 16:15:21,4987,13.4,79.75,79.75,79.75,79.75,8/5/2021 16:17:26,8/5/2021 16:17:26,8/5/2021 16:17:26,8/5/2021 16:17:26,79.54,79.54,8/5/2021 16:17:30,8/5/2021 16:17:29,77.12,77.12,77.12,77.12,8/5/2021 16:27:13,8/5/2021 16:27:13,8/5/2021 16:27:13,8/5/2021 16:27:13,77.22,77.22,8/5/2021 16:27:26,8/5/2021 16:27:26,78.24,78.24,78.24,78.24,78.46,78.46,0.532,0.531,0.532,0.534,0.499,0.498,0 05AUG2021:16:45:00,15min,Peter Sinks,UCC,270,77.7,79.4,76.9,79.77,79.80,79.90,79.83,8/5/2021 16:40:14,8/5/2021 16:40:12,8/5/2021 16:40:14,8/5/2021 16:40:14,79.76,79.72,8/5/2021 16:43:00,8/5/2021 16:43:00,75.72,75.83,76.77,76.77,8/5/2021 16:38:01,8/5/2021 16:38:01,8/5/2021 16:35:35,8/5/2021 16:35:35,77.04,76.99,8/5/2021 16:34:11,8/5/2021 16:34:11,77.31,77.36,78.08,78.04,78.02,77.98,0.7240,0.7260,0.6740,0.6660,0.6330,0.6340,510,531,05AUG2021:16:30:06,22.6,8/5/2021 16:30:49,9.8,1,25.0700,5040,8/5/2021 16:39:05,4950,8/5/2021 16:30:10,4985,13.4,79.3,79.29,79.3,79.31,8/5/2021 16:43:06,8/5/2021 16:43:06,8/5/2021 16:43:06,8/5/2021 16:43:06,79.5,79.5,8/5/2021 16:43:26,8/5/2021 16:43:25,76.56,76.57,76.56,76.56,8/5/2021 16:38:12,8/5/2021 16:38:12,8/5/2021 16:38:11,8/5/2021 16:38:11,77.16,77.16,8/5/2021 16:36:03,8/5/2021 16:36:02,77.7,77.7,77.7,77.7,78.01,78.01,0.629,0.628,0.629,0.63,0.593,0.593,0 05AUG2021:17:00:00,15min,Peter Sinks,UCC,270,77.5,78.8,76.8,79.18,79.23,79.16,79.09,8/5/2021 16:48:29,8/5/2021 16:48:29,8/5/2021 16:48:29,8/5/2021 16:48:29,79.31,79.26,8/5/2021 16:48:29,8/5/2021 16:48:29,75.94,75.93,76.56,76.55,8/5/2021 16:53:41,8/5/2021 16:53:41,8/5/2021 16:46:33,8/5/2021 16:45:10,76.96,76.92,8/5/2021 16:55:47,8/5/2021 16:55:47,77.18,77.23,77.87,77.83,77.89,77.84,0.5800,0.5850,0.5380,0.5300,0.4740,0.4740,463,490,05AUG2021:16:45:03,19.1,8/5/2021 16:50:34,8.9,350,24.6800,5040,8/5/2021 16:47:53,4950,8/5/2021 16:45:02,4997,13.4,78.73,78.72,78.73,78.73,8/5/2021 16:48:38,8/5/2021 16:48:38,8/5/2021 16:48:37,8/5/2021 16:48:37,78.96,78.96,8/5/2021 16:48:49,8/5/2021 16:48:48,76.61,76.61,76.61,76.61,8/5/2021 16:45:16,8/5/2021 16:45:15,8/5/2021 16:45:15,8/5/2021 16:45:15,77.07,77.07,8/5/2021 16:56:01,8/5/2021 16:56:01,77.52,77.52,77.52,77.52,77.85,77.85,0.474,0.474,0.474,0.475,0.423,0.423,0 05AUG2021:17:15:00,15min,Peter Sinks,UCC,270,77.6,78.9,76.9,78.98,79.06,79.50,79.49,8/5/2021 17:06:13,8/5/2021 17:06:13,8/5/2021 17:06:14,8/5/2021 17:06:14,79.31,79.26,8/5/2021 17:06:15,8/5/2021 17:06:15,76.05,76.08,76.71,76.70,8/5/2021 17:14:59,8/5/2021 17:15:00,8/5/2021 17:14:36,8/5/2021 17:14:37,77.03,76.99,8/5/2021 17:14:58,8/5/2021 17:14:58,77.24,77.30,78.17,78.13,77.98,77.94,0.5650,0.5680,0.5370,0.5250,0.4300,0.4300,398,438,05AUG2021:17:00:31,14.9,8/5/2021 17:00:56,7.3,355,21.0500,5040,8/5/2021 17:00:29,4950,8/5/2021 17:00:52,5001,13.4,78.91,78.91,78.91,78.91,8/5/2021 17:06:20,8/5/2021 17:06:19,8/5/2021 17:06:19,8/5/2021 17:06:19,78.95,78.95,8/5/2021 17:06:19,8/5/2021 17:06:18,76.6,76.6,76.6,76.6,8/5/2021 17:14:45,8/5/2021 17:14:45,8/5/2021 17:14:45,8/5/2021 17:14:44,77.2,77.19,8/5/2021 17:15:00,8/5/2021 17:15:00,77.72,77.72,77.72,77.72,77.98,77.98,0.464,0.464,0.465,0.466,0.363,0.363,0 05AUG2021:17:30:00,15min,Peter Sinks,UCC,270,77.5,78.8,76.8,79.03,79.12,79.03,78.98,8/5/2021 17:22:42,8/5/2021 17:22:42,8/5/2021 17:22:44,8/5/2021 17:22:42,79.15,79.11,8/5/2021 17:22:42,8/5/2021 17:22:42,76.05,76.10,76.78,76.76,8/5/2021 17:15:01,8/5/2021 17:15:01,8/5/2021 17:16:32,8/5/2021 17:16:32,76.73,76.69,8/5/2021 17:15:47,8/5/2021 17:15:47,77.12,77.18,77.77,77.73,77.85,77.80,0.5420,0.5460,0.5560,0.5580,0.5050,0.5060,306,390,05AUG2021:17:16:16,15.8,8/5/2021 17:24:26,6.6,357,31.7300,5040,8/5/2021 17:18:31,4950,8/5/2021 17:24:25,5003,13.4,78.71,78.71,78.71,78.72,8/5/2021 17:22:48,8/5/2021 17:22:48,8/5/2021 17:22:48,8/5/2021 17:22:47,78.83,78.83,8/5/2021 17:23:04,8/5/2021 17:23:03,76.67,76.67,76.67,76.67,8/5/2021 17:15:55,8/5/2021 17:15:55,8/5/2021 17:15:55,8/5/2021 17:15:11,76.93,76.93,8/5/2021 17:15:54,8/5/2021 17:15:53,77.45,77.45,77.45,77.45,77.82,77.82,0.518,0.517,0.517,0.518,0.485,0.485,0 05AUG2021:17:45:00,15min,Peter Sinks,UCC,270,77.2,77.9,76.9,77.75,77.80,78.26,78.19,8/5/2021 17:33:36,8/5/2021 17:33:36,8/5/2021 17:33:36,8/5/2021 17:33:35,78.25,78.20,8/5/2021 17:33:37,8/5/2021 17:33:37,76.11,76.17,76.43,76.43,8/5/2021 17:36:02,8/5/2021 17:36:02,8/5/2021 17:36:02,8/5/2021 17:36:02,77.03,76.99,8/5/2021 17:36:04,8/5/2021 17:36:04,76.82,76.88,77.52,77.47,77.55,77.51,0.2370,0.2400,0.3460,0.3410,0.2090,0.2090,308,334,05AUG2021:17:33:50,17.1,8/5/2021 17:39:36,8.0,3,28.1900,5040,8/5/2021 17:33:00,4950,8/5/2021 17:31:30,4999,13.4,77.72,77.72,77.72,77.72,8/5/2021 17:33:42,8/5/2021 17:33:41,8/5/2021 17:33:41,8/5/2021 17:33:41,77.99,77.99,8/5/2021 17:33:47,8/5/2021 17:33:46,76.48,76.49,76.49,76.48,8/5/2021 17:36:13,8/5/2021 17:36:13,8/5/2021 17:36:13,8/5/2021 17:36:12,77.22,77.22,8/5/2021 17:36:31,8/5/2021 17:36:28,77.18,77.18,77.18,77.18,77.52,77.52,0.235,0.235,0.235,0.235,0.18,0.18,0 05AUG2021:18:00:00,15min,Peter Sinks,UCC,270,77.1,77.9,76.8,77.80,77.87,78.32,78.30,8/5/2021 17:53:52,8/5/2021 17:53:52,8/5/2021 17:58:04,8/5/2021 17:58:05,78.32,78.27,8/5/2021 17:53:55,8/5/2021 17:53:55,76.05,76.08,76.82,76.81,8/5/2021 17:47:54,8/5/2021 17:47:54,8/5/2021 17:47:15,8/5/2021 17:47:15,76.80,76.76,8/5/2021 17:48:23,8/5/2021 17:48:23,76.77,76.83,77.65,77.61,77.50,77.45,0.3350,0.3470,0.3200,0.3250,0.3190,0.3190,267,281,05AUG2021:17:45:51,12.7,8/5/2021 17:45:44,6.1,5,26.2500,5040,8/5/2021 17:45:11,4980,8/5/2021 17:45:04,5014,13.5,77.82,77.81,77.82,77.82,8/5/2021 17:58:08,8/5/2021 17:58:08,8/5/2021 17:58:08,8/5/2021 17:58:08,78,78,8/5/2021 17:58:15,8/5/2021 17:54:06,76.68,76.68,76.68,76.68,8/5/2021 17:48:03,8/5/2021 17:48:03,8/5/2021 17:48:02,8/5/2021 17:59:27,76.86,76.86,8/5/2021 17:48:35,8/5/2021 17:48:34,77.21,77.21,77.21,77.21,77.48,77.48,0.28,0.28,0.28,0.281,0.297,0.297,0 05AUG2021:18:15:00,15min,Peter Sinks,UCC,270,76.7,77.2,76.6,76.76,76.89,77.87,77.83,8/5/2021 18:00:52,8/5/2021 18:00:52,8/5/2021 18:13:59,8/5/2021 18:15:00,77.40,77.36,8/5/2021 18:00:21,8/5/2021 18:00:21,75.78,75.86,76.66,76.65,8/5/2021 18:13:23,8/5/2021 18:13:24,8/5/2021 18:07:03,8/5/2021 18:07:02,76.57,76.52,8/5/2021 18:13:26,8/5/2021 18:13:26,76.37,76.44,77.30,77.27,77.09,77.05,0.1690,0.1740,0.2940,0.2920,0.1450,0.1450,225,253,05AUG2021:18:00:02,14.7,8/5/2021 18:08:49,4.9,9,32.6800,5070,8/5/2021 18:00:27,4980,8/5/2021 18:01:43,5016,13.5,77.16,77.16,77.16,77.16,8/5/2021 18:04:25,8/5/2021 18:04:25,8/5/2021 18:04:25,8/5/2021 18:04:25,77.31,77.31,8/5/2021 18:08:46,8/5/2021 18:08:45,76.47,76.47,76.47,76.47,8/5/2021 18:07:14,8/5/2021 18:07:13,8/5/2021 18:07:13,8/5/2021 18:07:13,76.7,76.7,8/5/2021 18:13:47,8/5/2021 18:13:46,76.84,76.84,76.84,76.84,77.07,77.07,0.158,0.158,0.158,0.158,0.126,0.126,0 05AUG2021:18:30:00,15min,Peter Sinks,UCC,270,76.0,77.2,75.4,76.71,76.78,77.87,77.86,8/5/2021 18:17:06,8/5/2021 18:17:06,8/5/2021 18:15:01,8/5/2021 18:15:01,77.39,77.35,8/5/2021 18:17:24,8/5/2021 18:17:24,74.39,74.42,75.04,74.97,8/5/2021 18:25:52,8/5/2021 18:25:52,8/5/2021 18:25:52,8/5/2021 18:25:52,75.48,75.44,8/5/2021 18:25:51,8/5/2021 18:25:51,75.67,75.73,76.36,76.33,76.40,76.35,0.4690,0.4750,0.7420,0.7450,0.4450,0.4460,130,199,05AUG2021:18:15:02,12.9,8/5/2021 18:15:28,5.9,6,22.5000,5040,8/5/2021 18:15:51,4980,8/5/2021 18:15:27,5014,13.5,77.16,77.15,77.16,77.16,8/5/2021 18:15:03,8/5/2021 18:15:03,8/5/2021 18:15:03,8/5/2021 18:15:02,77.23,77.23,8/5/2021 18:17:38,8/5/2021 18:17:37,75.02,75.02,75.02,75.01,8/5/2021 18:25:56,8/5/2021 18:25:56,8/5/2021 18:25:56,8/5/2021 18:25:56,75.73,75.73,8/5/2021 18:27:24,8/5/2021 18:27:23,76.04,76.04,76.04,76.04,76.4,76.4,0.579,0.579,0.579,0.579,0.442,0.442,0 05AUG2021:18:45:00,15min,Peter Sinks,UCC,270,75.0,75.9,74.1,75.78,75.81,75.72,75.67,8/5/2021 18:33:08,8/5/2021 18:33:07,8/5/2021 18:33:11,8/5/2021 18:33:09,76.37,76.33,8/5/2021 18:33:17,8/5/2021 18:33:17,73.03,73.01,73.87,73.86,8/5/2021 18:40:29,8/5/2021 18:40:29,8/5/2021 18:40:48,8/5/2021 18:40:47,74.31,74.27,8/5/2021 18:40:52,8/5/2021 18:40:52,74.69,74.71,74.85,74.82,75.38,75.34,0.5240,0.5250,0.4070,0.4040,0.4430,0.4440,52,64,05AUG2021:18:32:44,9.6,8/5/2021 18:31:27,4.1,3,26.1800,5040,8/5/2021 18:30:11,4950,8/5/2021 18:41:18,4995,13.3,75.67,75.67,75.67,75.67,8/5/2021 18:33:20,8/5/2021 18:33:20,8/5/2021 18:33:20,8/5/2021 18:33:20,76.15,76.15,8/5/2021 18:33:26,8/5/2021 18:33:28,73.72,73.72,73.72,73.72,8/5/2021 18:40:42,8/5/2021 18:40:42,8/5/2021 18:40:42,8/5/2021 18:40:42,74.46,74.45,8/5/2021 18:40:57,8/5/2021 18:40:56,74.77,74.77,74.77,74.77,75.36,75.36,0.419,0.418,0.419,0.42,0.414,0.414,0 05AUG2021:19:00:00,15min,Peter Sinks,UCC,270,74.5,75.5,73.3,75.35,75.38,75.37,75.35,8/5/2021 18:46:55,8/5/2021 18:46:54,8/5/2021 18:46:56,8/5/2021 18:46:55,75.96,75.91,8/5/2021 18:46:56,8/5/2021 18:46:56,72.16,72.18,73.20,73.22,8/5/2021 18:58:57,8/5/2021 18:58:57,8/5/2021 18:59:00,8/5/2021 18:59:00,73.34,73.30,8/5/2021 18:58:59,8/5/2021 18:58:59,74.18,74.21,74.26,74.23,74.84,74.79,0.5600,0.5630,0.4130,0.4080,0.4850,0.4850,33,40,05AUG2021:18:45:01,10.1,8/5/2021 18:45:45,4.1,346,25.3300,4980,8/5/2021 18:45:02,4890,8/5/2021 18:56:04,4934,13.1,75.25,75.25,75.25,75.25,8/5/2021 18:47:04,8/5/2021 18:47:04,8/5/2021 18:47:03,8/5/2021 18:47:03,75.76,75.76,8/5/2021 18:47:12,8/5/2021 18:47:11,72.96,72.97,72.96,72.96,8/5/2021 18:59:07,8/5/2021 18:59:06,8/5/2021 18:59:06,8/5/2021 18:59:06,73.65,73.65,8/5/2021 18:59:19,8/5/2021 18:59:18,74.23,74.23,74.23,74.23,74.83,74.83,0.444,0.443,0.443,0.444,0.454,0.454,0 05AUG2021:19:15:00,15min,Peter Sinks,UCC,270,73.1,74.6,70.3,74.83,74.85,74.41,74.40,8/5/2021 19:02:11,8/5/2021 19:02:11,8/5/2021 19:02:34,8/5/2021 19:02:34,75.07,75.03,8/5/2021 19:02:34,8/5/2021 19:02:34,69.29,69.34,70.24,70.28,8/5/2021 19:14:58,8/5/2021 19:14:58,8/5/2021 19:14:59,8/5/2021 19:15:00,70.14,70.09,8/5/2021 19:14:58,8/5/2021 19:14:58,72.83,72.84,72.95,72.92,73.46,73.41,1.2230,1.2110,0.8680,0.8440,1.0550,1.0550,18,26,05AUG2021:19:00:01,6.8,8/5/2021 19:02:22,2.8,333,18.8300,4920,8/5/2021 19:00:01,4800,8/5/2021 19:14:02,4861,12.9,74.39,74.39,74.39,74.4,8/5/2021 19:02:36,8/5/2021 19:02:36,8/5/2021 19:02:35,8/5/2021 19:02:35,74.74,74.74,8/5/2021 19:02:47,8/5/2021 19:02:46,70.04,70.04,70.03,70.02,8/5/2021 19:15:00,8/5/2021 19:15:00,8/5/2021 19:15:00,8/5/2021 19:15:00,70.52,70.51,8/5/2021 19:15:00,8/5/2021 19:15:00,72.92,72.92,72.92,72.92,73.5,73.5,0.948,0.948,0.95,0.952,0.943,0.945,0 05AUG2021:19:30:00,15min,Peter Sinks,UCC,270,67.0,70.4,64.0,71.10,71.11,70.54,70.58,8/5/2021 19:17:08,8/5/2021 19:17:07,8/5/2021 19:15:11,8/5/2021 19:15:12,70.89,70.84,8/5/2021 19:17:13,8/5/2021 19:17:13,62.10,62.19,64.55,64.66,8/5/2021 19:27:25,8/5/2021 19:27:24,8/5/2021 19:27:35,8/5/2021 19:27:35,63.79,63.74,8/5/2021 19:27:36,8/5/2021 19:27:36,66.73,66.77,67.24,67.28,67.36,67.32,1.7500,1.7440,1.6210,1.6370,1.6370,1.6380,6,11,05AUG2021:19:15:01,2.8,8/5/2021 19:15:01,1.1,348,27.5500,4830,8/5/2021 19:15:02,2430,8/5/2021 19:16:24,2658,12.9,70.37,70.37,70.37,70.38,8/5/2021 19:15:23,8/5/2021 19:15:22,8/5/2021 19:15:22,8/5/2021 19:15:22,70.5,70.49,8/5/2021 19:15:01,8/5/2021 19:15:01,63.7,63.72,63.7,63.69,8/5/2021 19:27:36,8/5/2021 19:27:36,8/5/2021 19:27:36,8/5/2021 19:27:36,64.37,64.37,8/5/2021 19:27:50,8/5/2021 19:27:50,67.05,67.05,67.04,67.04,67.42,67.42,1.645,1.644,1.645,1.645,1.635,1.634,0 05AUG2021:19:45:00,15min,Peter Sinks,UCC,270,63.0,66.2,60.9,66.65,66.61,65.69,65.73,8/5/2021 19:31:26,8/5/2021 19:31:26,8/5/2021 19:31:42,8/5/2021 19:31:39,66.65,66.60,8/5/2021 19:31:39,8/5/2021 19:31:39,60.26,60.33,61.09,61.08,8/5/2021 19:39:53,8/5/2021 19:39:53,8/5/2021 19:45:00,8/5/2021 19:40:15,60.91,60.86,8/5/2021 19:40:16,8/5/2021 19:40:16,62.74,62.76,63.02,63.01,63.35,63.30,1.6520,1.6270,1.3420,1.3490,1.5590,1.5600,2,3,05AUG2021:19:30:01,2.4,8/5/2021 19:38:23,0.9,227,43.3600,2490,8/5/2021 19:30:01,2430,8/5/2021 19:31:41,2458,12.8,65.97,65.96,65.96,65.97,8/5/2021 19:31:36,8/5/2021 19:31:36,8/5/2021 19:31:36,8/5/2021 19:31:36,66.39,66.39,8/5/2021 19:31:52,8/5/2021 19:31:52,60.78,60.78,60.78,60.78,8/5/2021 19:40:20,8/5/2021 19:40:20,8/5/2021 19:40:18,8/5/2021 19:40:18,60.96,60.96,8/5/2021 19:40:07,8/5/2021 19:40:07,62.92,62.92,62.92,62.92,63.39,63.38,1.433,1.432,1.433,1.434,1.553,1.552,0 05AUG2021:20:00:00,15min,Peter Sinks,UCC,270,61.4,63.1,60.0,63.25,63.19,62.78,62.68,8/5/2021 19:47:52,8/5/2021 19:47:52,8/5/2021 19:47:55,8/5/2021 19:47:53,63.48,63.43,8/5/2021 19:47:54,8/5/2021 19:47:54,57.95,57.97,59.47,59.56,8/5/2021 19:59:57,8/5/2021 19:59:57,8/5/2021 20:00:00,8/5/2021 20:00:00,59.71,59.65,8/5/2021 20:00:00,8/5/2021 20:00:00,61.18,61.16,61.26,61.24,61.75,61.70,0.8880,0.8630,0.5460,0.5330,0.7270,0.7270,0,1,05AUG2021:19:45:01,2.4,8/5/2021 19:48:04,0.7,334,61.8100,2490,8/5/2021 19:45:02,2430,8/5/2021 19:45:01,2451,12.7,62.84,62.84,62.84,62.84,8/5/2021 19:48:01,8/5/2021 19:48:01,8/5/2021 19:48:00,8/5/2021 19:48:00,63.36,63.36,8/5/2021 19:48:20,8/5/2021 19:48:20,59.36,59.33,59.31,59.29,8/5/2021 20:00:00,8/5/2021 20:00:00,8/5/2021 20:00:00,8/5/2021 20:00:00,60.63,60.63,8/5/2021 19:50:32,8/5/2021 19:50:31,61.23,61.23,61.23,61.23,61.75,61.75,0.635,0.636,0.637,0.638,0.675,0.675,0 05AUG2021:20:15:00,15min,Peter Sinks,UCC,270,64.7,72.1,59.0,71.93,71.85,72.13,72.03,8/5/2021 20:13:31,8/5/2021 20:13:31,8/5/2021 20:13:32,8/5/2021 20:13:31,72.39,72.34,8/5/2021 20:13:23,8/5/2021 20:13:23,57.88,57.93,59.28,59.33,8/5/2021 20:00:05,8/5/2021 20:00:05,8/5/2021 20:00:06,8/5/2021 20:00:57,59.11,59.05,8/5/2021 20:01:07,8/5/2021 20:01:07,64.55,64.49,64.48,64.45,64.93,64.88,4.9090,4.8680,4.9060,4.8860,4.8660,4.8680,0,0,05AUG2021:20:00:01,13.2,8/5/2021 20:10:08,3.4,328,60.1300,2520,8/5/2021 20:10:11,2430,8/5/2021 20:00:01,2447,12.8,71.89,71.89,71.9,71.9,8/5/2021 20:13:34,8/5/2021 20:13:34,8/5/2021 20:13:34,8/5/2021 20:13:34,72.22,72.22,8/5/2021 20:13:40,8/5/2021 20:13:35,58.76,58.76,58.76,58.75,8/5/2021 20:00:11,8/5/2021 20:00:10,8/5/2021 20:00:10,8/5/2021 20:00:10,59.3,59.3,8/5/2021 20:01:20,8/5/2021 20:01:20,64.39,64.39,64.39,64.4,64.72,64.72,4.856,4.856,4.857,4.859,4.806,4.808,0 05AUG2021:20:30:00,15min,Peter Sinks,UCC,270,71.0,72.4,69.6,72.61,72.57,72.61,72.60,8/5/2021 20:19:36,8/5/2021 20:19:36,8/5/2021 20:22:30,8/5/2021 20:22:30,72.69,72.64,8/5/2021 20:22:35,8/5/2021 20:22:35,69.15,69.18,69.23,69.18,8/5/2021 20:29:18,8/5/2021 20:29:12,8/5/2021 20:29:18,8/5/2021 20:29:18,69.81,69.77,8/5/2021 20:29:14,8/5/2021 20:29:14,70.73,70.72,70.94,70.90,71.33,71.28,0.8290,0.8140,0.8320,0.8310,0.7600,0.7600,-0,-0,05AUG2021:20:29:06,21.5,8/5/2021 20:25:28,7.2,26,75.4500,2520,8/5/2021 20:23:16,2430,8/5/2021 20:15:02,2458,12.7,72.3,72.3,72.3,72.3,8/5/2021 20:22:40,8/5/2021 20:22:39,8/5/2021 20:22:39,8/5/2021 20:22:39,72.43,72.43,8/5/2021 20:22:23,8/5/2021 20:22:23,69.26,69.26,69.26,69.26,8/5/2021 20:29:24,8/5/2021 20:29:23,8/5/2021 20:29:23,8/5/2021 20:29:23,69.84,69.84,8/5/2021 20:29:44,8/5/2021 20:29:43,70.84,70.84,70.84,70.83,71.33,71.33,0.791,0.791,0.791,0.792,0.72,0.72,0 05AUG2021:20:45:00,15min,Peter Sinks,UCC,270,69.0,69.7,68.0,69.41,69.43,69.41,69.40,8/5/2021 20:31:12,8/5/2021 20:31:13,8/5/2021 20:31:03,8/5/2021 20:31:03,69.96,69.92,8/5/2021 20:31:14,8/5/2021 20:31:14,67.43,67.46,67.78,67.73,8/5/2021 20:44:10,8/5/2021 20:44:10,8/5/2021 20:44:13,8/5/2021 20:44:13,68.16,68.11,8/5/2021 20:44:10,8/5/2021 20:44:10,68.68,68.68,68.82,68.79,69.27,69.22,0.4240,0.4290,0.3850,0.3880,0.4090,0.4090,-0,-0,05AUG2021:20:44:31,13.6,8/5/2021 20:32:05,5.5,88,31.0400,2520,8/5/2021 20:32:05,2430,8/5/2021 20:30:01,2449,12.7,69.39,69.39,69.39,69.39,8/5/2021 20:31:23,8/5/2021 20:31:23,8/5/2021 20:31:23,8/5/2021 20:31:23,69.93,69.93,8/5/2021 20:30:14,8/5/2021 20:30:14,67.71,67.71,67.71,67.71,8/5/2021 20:44:19,8/5/2021 20:44:19,8/5/2021 20:44:19,8/5/2021 20:44:18,68.34,68.34,8/5/2021 20:44:26,8/5/2021 20:44:26,68.75,68.75,68.75,68.75,69.27,69.27,0.396,0.396,0.396,0.396,0.393,0.393,0 05AUG2021:21:00:00,15min,Peter Sinks,UCC,270,67.9,68.9,66.8,69.20,69.27,69.29,69.22,8/5/2021 21:00:00,8/5/2021 21:00:00,8/5/2021 21:00:00,8/5/2021 21:00:00,69.35,69.30,8/5/2021 20:59:59,8/5/2021 20:59:59,65.99,66.05,66.40,66.39,8/5/2021 20:52:39,8/5/2021 20:52:39,8/5/2021 20:54:47,8/5/2021 20:54:47,67.01,66.97,8/5/2021 20:54:46,8/5/2021 20:54:46,67.63,67.63,67.74,67.72,68.19,68.15,0.6050,0.5930,0.5660,0.5620,0.5380,0.5380,-0,0,05AUG2021:20:54:34,10.3,8/5/2021 20:58:37,4.2,357,58.0600,2460,8/5/2021 20:45:01,2430,8/5/2021 20:45:02,2441,12.8,68.83,68.84,68.86,68.87,8/5/2021 21:00:00,8/5/2021 21:00:00,8/5/2021 21:00:00,8/5/2021 21:00:00,69.03,69.03,8/5/2021 20:49:10,8/5/2021 20:49:10,66.46,66.46,66.46,66.45,8/5/2021 20:54:56,8/5/2021 20:54:55,8/5/2021 20:54:55,8/5/2021 20:54:55,67.14,67.14,8/5/2021 20:55:00,8/5/2021 20:54:59,67.67,67.67,67.67,67.67,68.16,68.16,0.542,0.542,0.542,0.543,0.51,0.51,0 05AUG2021:21:15:00,15min,Peter Sinks,UCC,270,68.3,69.5,67.4,69.46,69.49,69.53,69.49,8/5/2021 21:00:06,8/5/2021 21:00:05,8/5/2021 21:00:06,8/5/2021 21:00:06,69.80,69.76,8/5/2021 21:02:24,8/5/2021 21:02:24,66.62,66.62,66.97,66.94,8/5/2021 21:12:13,8/5/2021 21:12:13,8/5/2021 21:14:30,8/5/2021 21:14:30,67.53,67.49,8/5/2021 21:12:35,8/5/2021 21:12:35,68.00,68.01,68.16,68.14,68.59,68.54,0.6510,0.6470,0.6660,0.6600,0.6010,0.6010,-0,-0,05AUG2021:21:13:28,15.1,8/5/2021 21:00:48,6.4,304,17.5200,2490,8/5/2021 21:00:50,2400,8/5/2021 21:00:02,2444,12.8,69.3,69.3,69.3,69.3,8/5/2021 21:00:12,8/5/2021 21:00:12,8/5/2021 21:00:12,8/5/2021 21:00:12,69.65,69.65,8/5/2021 21:02:47,8/5/2021 21:02:47,67.01,67.02,67.01,67.01,8/5/2021 21:14:34,8/5/2021 21:14:33,8/5/2021 21:14:33,8/5/2021 21:14:33,67.71,67.71,8/5/2021 21:12:44,8/5/2021 21:12:43,68.09,68.09,68.09,68.09,68.58,68.58,0.632,0.632,0.632,0.633,0.575,0.575,0 05AUG2021:21:30:00,15min,Peter Sinks,UCC,270,66.0,67.6,62.4,67.83,67.85,67.44,67.38,8/5/2021 21:17:01,8/5/2021 21:17:01,8/5/2021 21:17:24,8/5/2021 21:17:24,67.99,67.94,8/5/2021 21:15:24,8/5/2021 21:15:24,61.15,61.21,63.06,63.11,8/5/2021 21:29:54,8/5/2021 21:29:54,8/5/2021 21:30:00,8/5/2021 21:29:59,62.10,62.05,8/5/2021 21:29:59,8/5/2021 21:29:59,65.70,65.68,65.92,65.91,66.31,66.26,1.3690,1.3400,0.9770,0.9690,1.1840,1.1850,-0,-0,05AUG2021:21:26:57,4.8,8/5/2021 21:16:56,1.7,259,84.0000,2460,8/5/2021 21:15:01,2430,8/5/2021 21:15:02,2435,12.8,67.46,67.46,67.46,67.46,8/5/2021 21:17:35,8/5/2021 21:17:35,8/5/2021 21:17:35,8/5/2021 21:17:35,67.81,67.81,8/5/2021 21:15:44,8/5/2021 21:15:44,62.26,62.25,62.25,62.24,8/5/2021 21:30:00,8/5/2021 21:30:00,8/5/2021 21:30:00,8/5/2021 21:30:00,62.62,62.61,8/5/2021 21:30:00,8/5/2021 21:30:00,65.85,65.84,65.84,65.84,66.37,66.37,1.093,1.095,1.096,1.097,1.064,1.068,0 05AUG2021:21:45:00,15min,Peter Sinks,UCC,270,65.3,68.1,61.8,68.06,67.94,68.74,68.83,8/5/2021 21:36:47,8/5/2021 21:36:46,8/5/2021 21:36:45,8/5/2021 21:36:44,68.14,68.10,8/5/2021 21:36:56,8/5/2021 21:36:56,61.06,61.11,62.11,62.07,8/5/2021 21:32:17,8/5/2021 21:32:17,8/5/2021 21:32:03,8/5/2021 21:32:03,61.80,61.75,8/5/2021 21:32:15,8/5/2021 21:32:15,65.04,65.03,65.28,65.27,65.53,65.48,2.1320,2.0940,2.0420,2.0400,2.1270,2.1280,-0,-0,05AUG2021:21:30:02,13.4,8/5/2021 21:38:14,4.3,12,41.9600,2490,8/5/2021 21:36:34,2400,8/5/2021 21:30:38,2434,12.7,68.21,68.21,68.21,68.2,8/5/2021 21:36:56,8/5/2021 21:36:56,8/5/2021 21:36:56,8/5/2021 21:36:56,68.06,68.06,8/5/2021 21:37:22,8/5/2021 21:37:21,61.7,61.7,61.7,61.71,8/5/2021 21:32:18,8/5/2021 21:32:18,8/5/2021 21:32:18,8/5/2021 21:32:18,61.97,61.97,8/5/2021 21:30:46,8/5/2021 21:30:45,65.12,65.12,65.12,65.12,65.43,65.44,2.076,2.075,2.075,2.075,2.15,2.149,0 05AUG2021:22:00:00,15min,Peter Sinks,UCC,270,67.4,68.2,66.4,68.22,68.25,68.05,67.99,8/5/2021 21:58:14,8/5/2021 21:58:14,8/5/2021 21:54:09,8/5/2021 21:54:09,68.60,68.55,8/5/2021 21:56:26,8/5/2021 21:56:26,65.83,65.86,66.14,66.11,8/5/2021 21:48:52,8/5/2021 21:48:52,8/5/2021 21:48:52,8/5/2021 21:48:52,66.48,66.43,8/5/2021 21:48:56,8/5/2021 21:48:56,67.17,67.18,67.20,67.18,67.73,67.69,0.5380,0.5380,0.4480,0.4440,0.5100,0.5100,-0,-0,05AUG2021:21:50:14,14.5,8/5/2021 21:45:33,4.1,341,32.3600,2490,8/5/2021 21:45:17,2400,8/5/2021 21:46:16,2439,12.7,67.91,67.91,67.91,67.91,8/5/2021 21:52:28,8/5/2021 21:52:27,8/5/2021 21:52:27,8/5/2021 21:52:27,68.42,68.42,8/5/2021 21:51:56,8/5/2021 21:51:55,66.11,66.11,66.11,66.11,8/5/2021 21:49:02,8/5/2021 21:49:02,8/5/2021 21:49:02,8/5/2021 21:49:01,66.62,66.62,8/5/2021 21:45:20,8/5/2021 21:45:19,67.17,67.17,67.17,67.17,67.69,67.69,0.475,0.474,0.474,0.474,0.507,0.507,0 05AUG2021:22:15:00,15min,Peter Sinks,UCC,270,68.7,70.3,67.6,70.51,70.42,70.61,70.53,8/5/2021 22:00:45,8/5/2021 22:00:45,8/5/2021 22:00:18,8/5/2021 22:00:18,70.72,70.67,8/5/2021 22:00:45,8/5/2021 22:00:45,67.15,67.14,67.69,67.63,8/5/2021 22:03:29,8/5/2021 22:03:29,8/5/2021 22:03:30,8/5/2021 22:03:30,67.92,67.88,8/5/2021 22:00:01,8/5/2021 22:00:01,68.45,68.46,68.55,68.52,69.04,69.00,0.6000,0.5830,0.5470,0.5390,0.5170,0.5170,-0,-0,05AUG2021:22:00:07,13.2,8/5/2021 22:13:52,5.4,360,22.2700,2490,8/5/2021 22:13:52,2400,8/5/2021 22:02:02,2439,12.7,70.19,70.19,70.19,70.19,8/5/2021 22:00:28,8/5/2021 22:00:27,8/5/2021 22:00:27,8/5/2021 22:00:27,70.36,70.37,8/5/2021 22:00:56,8/5/2021 22:00:55,67.37,67.38,67.38,67.39,8/5/2021 22:00:01,8/5/2021 22:00:01,8/5/2021 22:00:01,8/5/2021 22:00:01,67.8,67.8,8/5/2021 22:00:01,8/5/2021 22:00:01,68.49,68.49,68.49,68.49,69,69,0.542,0.542,0.542,0.542,0.503,0.503,0 05AUG2021:22:30:00,15min,Peter Sinks,UCC,270,68.3,69.0,67.7,68.91,68.90,68.93,68.90,8/5/2021 22:15:27,8/5/2021 22:15:27,8/5/2021 22:15:29,8/5/2021 22:15:28,69.37,69.32,8/5/2021 22:15:41,8/5/2021 22:15:41,67.00,67.01,67.24,67.23,8/5/2021 22:26:49,8/5/2021 22:26:49,8/5/2021 22:26:50,8/5/2021 22:26:50,67.86,67.81,8/5/2021 22:26:31,8/5/2021 22:26:31,67.98,67.99,68.11,68.08,68.57,68.53,0.3580,0.3540,0.3450,0.3410,0.3210,0.3220,-0,-0,05AUG2021:22:15:01,20.6,8/5/2021 22:19:52,8.5,347,21.3000,2520,8/5/2021 22:16:37,2400,8/5/2021 22:17:04,2441,12.7,68.78,68.78,68.78,68.78,8/5/2021 22:15:39,8/5/2021 22:15:39,8/5/2021 22:15:39,8/5/2021 22:15:39,69.16,69.17,8/5/2021 22:16:04,8/5/2021 22:16:04,67.38,67.38,67.38,67.38,8/5/2021 22:26:36,8/5/2021 22:26:35,8/5/2021 22:26:35,8/5/2021 22:26:35,68,68,8/5/2021 22:26:59,8/5/2021 22:26:58,68.05,68.05,68.05,68.05,68.56,68.56,0.331,0.331,0.331,0.331,0.304,0.304,0 05AUG2021:22:45:00,15min,Peter Sinks,UCC,270,67.5,68.0,66.2,67.84,67.84,68.01,68.00,8/5/2021 22:33:07,8/5/2021 22:33:06,8/5/2021 22:33:07,8/5/2021 22:33:07,68.31,68.26,8/5/2021 22:31:28,8/5/2021 22:31:28,65.42,65.47,66.28,66.17,8/5/2021 22:44:15,8/5/2021 22:44:13,8/5/2021 22:44:19,8/5/2021 22:44:18,66.49,66.44,8/5/2021 22:44:28,8/5/2021 22:44:28,67.20,67.21,67.30,67.28,67.80,67.75,0.4230,0.4220,0.3430,0.3480,0.3670,0.3680,-0,-0,05AUG2021:22:44:23,11.8,8/5/2021 22:32:59,3.1,307,47.5600,2490,8/5/2021 22:32:59,2400,8/5/2021 22:31:10,2439,12.6,67.86,67.86,67.86,67.86,8/5/2021 22:33:15,8/5/2021 22:33:15,8/5/2021 22:33:14,8/5/2021 22:33:14,68.21,68.21,8/5/2021 22:33:45,8/5/2021 22:33:44,65.92,65.93,65.92,65.92,8/5/2021 22:44:25,8/5/2021 22:44:25,8/5/2021 22:44:25,8/5/2021 22:44:25,66.57,66.57,8/5/2021 22:44:46,8/5/2021 22:44:45,67.26,67.25,67.25,67.25,67.8,67.8,0.359,0.359,0.359,0.36,0.32,0.321,0 05AUG2021:23:00:00,15min,Peter Sinks,UCC,270,65.0,66.9,63.7,67.10,67.06,66.62,66.61,8/5/2021 22:47:26,8/5/2021 22:46:25,8/5/2021 22:46:34,8/5/2021 22:46:34,67.32,67.27,8/5/2021 22:46:31,8/5/2021 22:46:31,62.80,62.85,63.30,63.29,8/5/2021 22:48:50,8/5/2021 22:48:50,8/5/2021 22:59:26,8/5/2021 22:59:25,63.78,63.73,8/5/2021 22:59:24,8/5/2021 22:59:24,64.71,64.72,64.80,64.78,65.30,65.25,1.0730,1.0590,0.9260,0.9230,0.9180,0.9190,-0,-0,05AUG2021:22:55:57,7.2,8/5/2021 22:57:52,4.0,277,31.5900,2460,8/5/2021 22:45:17,2400,8/5/2021 22:45:02,2432,12.7,66.78,66.77,66.78,66.78,8/5/2021 22:46:36,8/5/2021 22:46:36,8/5/2021 22:46:36,8/5/2021 22:46:35,67.02,67.02,8/5/2021 22:46:45,8/5/2021 22:46:44,63.4,63.4,63.4,63.39,8/5/2021 22:59:29,8/5/2021 22:59:29,8/5/2021 22:59:29,8/5/2021 22:59:28,64.05,64.04,8/5/2021 22:59:31,8/5/2021 22:59:30,64.78,64.78,64.78,64.77,65.31,65.31,0.956,0.955,0.956,0.957,0.893,0.893,0 05AUG2021:23:15:00,15min,Peter Sinks,UCC,270,64.4,65.9,63.0,66.56,66.52,66.37,66.29,8/5/2021 23:06:09,8/5/2021 23:06:07,8/5/2021 23:02:47,8/5/2021 23:02:47,66.19,66.14,8/5/2021 23:06:15,8/5/2021 23:06:15,62.05,62.10,63.16,63.15,8/5/2021 23:13:56,8/5/2021 23:13:55,8/5/2021 23:11:21,8/5/2021 23:11:21,63.02,62.97,8/5/2021 23:14:05,8/5/2021 23:14:05,64.14,64.13,64.35,64.32,64.71,64.67,0.8970,0.8780,0.6340,0.6270,0.7260,0.7260,-0,-0,05AUG2021:23:00:12,9.0,8/5/2021 23:02:38,2.9,313,32.8800,2460,8/5/2021 23:00:23,2400,8/5/2021 23:00:02,2435,12.6,65.98,65.97,65.98,65.99,8/5/2021 23:06:18,8/5/2021 23:06:17,8/5/2021 23:06:17,8/5/2021 23:06:17,65.9,65.9,8/5/2021 23:03:13,8/5/2021 23:03:13,62.89,62.89,62.89,62.88,8/5/2021 23:14:09,8/5/2021 23:14:09,8/5/2021 23:14:09,8/5/2021 23:14:09,63.07,63.07,8/5/2021 23:14:32,8/5/2021 23:14:32,64.23,64.23,64.23,64.23,64.71,64.71,0.704,0.703,0.705,0.706,0.66,0.661,0 05AUG2021:23:30:00,15min,Peter Sinks,UCC,270,63.3,64.8,62.4,65.04,64.95,64.66,64.66,8/5/2021 23:21:02,8/5/2021 23:21:02,8/5/2021 23:29:02,8/5/2021 23:29:01,65.28,65.23,8/5/2021 23:29:44,8/5/2021 23:29:44,61.70,61.69,62.15,62.19,8/5/2021 23:23:06,8/5/2021 23:23:07,8/5/2021 23:18:39,8/5/2021 23:18:36,62.56,62.51,8/5/2021 23:18:40,8/5/2021 23:18:40,63.04,63.04,63.15,63.13,63.59,63.54,0.6970,0.6850,0.6090,0.6040,0.6250,0.6250,-0,-0,05AUG2021:23:28:48,5.5,8/5/2021 23:28:44,3.4,357,25.7400,2460,8/5/2021 23:16:46,2400,8/5/2021 23:15:01,2428,12.7,64.59,64.58,64.59,64.59,8/5/2021 23:29:53,8/5/2021 23:29:52,8/5/2021 23:29:52,8/5/2021 23:29:52,65.04,65.04,8/5/2021 23:30:00,8/5/2021 23:30:00,62.11,62.12,62.11,62.11,8/5/2021 23:18:43,8/5/2021 23:18:42,8/5/2021 23:18:42,8/5/2021 23:18:42,62.65,62.65,8/5/2021 23:18:47,8/5/2021 23:18:46,63.08,63.08,63.08,63.08,63.53,63.53,0.611,0.611,0.612,0.613,0.574,0.575,0 05AUG2021:23:45:00,15min,Peter Sinks,UCC,270,64.8,66.2,63.4,66.09,66.05,66.31,66.32,8/5/2021 23:37:29,8/5/2021 23:37:29,8/5/2021 23:37:29,8/5/2021 23:37:29,66.49,66.44,8/5/2021 23:37:29,8/5/2021 23:37:29,62.76,62.76,63.17,63.18,8/5/2021 23:33:05,8/5/2021 23:33:05,8/5/2021 23:33:13,8/5/2021 23:33:13,63.47,63.42,8/5/2021 23:33:12,8/5/2021 23:33:12,64.49,64.47,64.56,64.55,65.06,65.01,0.7570,0.7380,0.7750,0.7740,0.7100,0.7100,-0,-0,05AUG2021:23:31:00,11.0,8/5/2021 23:36:24,4.6,43,51.5100,2490,8/5/2021 23:40:55,2400,8/5/2021 23:30:03,2429,12.6,66.1,66.1,66.1,66.1,8/5/2021 23:37:39,8/5/2021 23:37:39,8/5/2021 23:37:39,8/5/2021 23:37:38,66.37,66.37,8/5/2021 23:37:51,8/5/2021 23:37:50,63.07,63.07,63.07,63.07,8/5/2021 23:33:19,8/5/2021 23:33:18,8/5/2021 23:33:18,8/5/2021 23:33:18,63.64,63.64,8/5/2021 23:33:39,8/5/2021 23:33:38,64.52,64.52,64.52,64.52,65.04,65.04,0.74,0.74,0.74,0.741,0.693,0.693,0 06AUG2021:00:00:00,15min,Peter Sinks,UCC,270,61.4,65.1,58.6,65.10,64.96,65.04,65.06,8/5/2021 23:45:22,8/5/2021 23:45:22,8/5/2021 23:45:39,8/5/2021 23:45:42,65.36,65.31,8/5/2021 23:45:43,8/5/2021 23:45:43,57.67,57.74,58.46,58.49,8/5/2021 23:59:57,8/5/2021 23:59:56,8/6/2021 00:00:00,8/5/2021 23:59:59,58.48,58.43,8/5/2021 23:59:56,8/5/2021 23:59:56,61.09,61.11,61.50,61.48,61.71,61.66,2.0430,2.0060,1.9240,1.9220,2.0090,2.0090,-0,-0,05AUG2021:23:59:42,5.0,8/5/2021 23:46:40,1.6,120,36.5300,2460,8/5/2021 23:46:31,2400,8/5/2021 23:45:04,2424,12.6,64.95,64.95,64.95,64.95,8/5/2021 23:45:48,8/5/2021 23:45:47,8/5/2021 23:45:47,8/5/2021 23:45:47,65.21,65.21,8/5/2021 23:45:56,8/5/2021 23:45:55,58.32,58.32,58.31,58.3,8/6/2021 00:00:00,8/6/2021 00:00:00,8/6/2021 00:00:00,8/6/2021 00:00:00,58.92,58.91,8/6/2021 00:00:00,8/6/2021 00:00:00,61.34,61.34,61.34,61.34,61.78,61.78,1.952,1.952,1.953,1.953,2,2,0 06AUG2021:00:15:00,15min,Peter Sinks,UCC,270,57.7,59.3,56.3,59.39,59.40,58.81,58.83,8/6/2021 00:02:12,8/6/2021 00:02:12,8/6/2021 00:02:37,8/6/2021 00:02:40,59.84,59.79,8/6/2021 00:02:40,8/6/2021 00:02:40,55.24,55.27,56.22,56.23,8/6/2021 00:12:13,8/6/2021 00:12:13,8/6/2021 00:15:00,8/6/2021 00:15:00,56.36,56.31,8/6/2021 00:09:24,8/6/2021 00:09:24,57.43,57.43,57.51,57.53,57.98,57.93,1.0670,1.0550,0.8530,0.8510,0.9880,0.9880,-0,-0,06AUG2021:00:13:15,2.8,8/6/2021 00:07:34,0.5,303,23.8600,2430,8/6/2021 00:00:02,2400,8/6/2021 00:00:01,2423,12.7,59.01,59.01,59.01,59.01,8/6/2021 00:02:22,8/6/2021 00:02:22,8/6/2021 00:02:22,8/6/2021 00:02:22,59.68,59.68,8/6/2021 00:02:43,8/6/2021 00:02:42,56.07,56.08,56.07,56.07,8/6/2021 00:12:22,8/6/2021 00:12:21,8/6/2021 00:12:21,8/6/2021 00:12:21,56.5,56.5,8/6/2021 00:09:45,8/6/2021 00:09:45,57.49,57.49,57.49,57.49,57.99,57.99,0.917,0.917,0.917,0.918,0.961,0.961,0 06AUG2021:00:30:00,15min,Peter Sinks,UCC,270,55.3,56.4,54.2,56.15,56.07,56.21,56.23,8/6/2021 00:21:25,8/6/2021 00:21:25,8/6/2021 00:15:01,8/6/2021 00:15:01,56.56,56.51,8/6/2021 00:21:38,8/6/2021 00:21:38,53.57,53.60,54.45,54.46,8/6/2021 00:28:39,8/6/2021 00:28:40,8/6/2021 00:28:47,8/6/2021 00:29:06,54.28,54.23,8/6/2021 00:28:41,8/6/2021 00:28:41,55.09,55.09,55.42,55.43,55.58,55.53,0.6760,0.6410,0.4290,0.4260,0.5700,0.5700,-0,-0,06AUG2021:00:28:42,1.3,8/6/2021 00:20:29,0.2,136,43.8300,2430,8/6/2021 00:15:01,2400,8/6/2021 00:15:03,2422,12.6,56.07,56.06,56.06,56.05,8/6/2021 00:15:01,8/6/2021 00:15:01,8/6/2021 00:15:01,8/6/2021 00:15:01,56.79,56.78,8/6/2021 00:15:01,8/6/2021 00:15:01,54.09,54.09,54.09,54.08,8/6/2021 00:28:52,8/6/2021 00:28:52,8/6/2021 00:28:52,8/6/2021 00:28:52,54.32,54.32,8/6/2021 00:29:09,8/6/2021 00:29:08,55.27,55.27,55.27,55.27,55.57,55.57,0.448,0.447,0.448,0.449,0.558,0.558,0 06AUG2021:00:45:00,15min,Peter Sinks,UCC,270,55.9,57.1,54.3,57.28,57.14,56.60,56.52,8/6/2021 00:37:00,8/6/2021 00:36:59,8/6/2021 00:42:35,8/6/2021 00:42:34,57.65,57.60,8/6/2021 00:37:44,8/6/2021 00:37:44,53.74,53.81,54.27,54.23,8/6/2021 00:33:38,8/6/2021 00:33:38,8/6/2021 00:33:40,8/6/2021 00:33:39,54.27,54.22,8/6/2021 00:33:37,8/6/2021 00:33:37,55.69,55.66,55.55,55.54,56.11,56.06,0.9670,0.9200,0.5690,0.5650,0.8660,0.8660,-0,-0,06AUG2021:00:44:10,2.6,8/6/2021 00:31:23,0.9,352,61.7400,2430,8/6/2021 00:30:01,2400,8/6/2021 00:30:02,2421,12.7,56.77,56.77,56.77,56.77,8/6/2021 00:42:43,8/6/2021 00:42:43,8/6/2021 00:42:43,8/6/2021 00:42:43,57.44,57.44,8/6/2021 00:37:55,8/6/2021 00:37:55,54.09,54.1,54.09,54.09,8/6/2021 00:33:48,8/6/2021 00:33:47,8/6/2021 00:33:47,8/6/2021 00:33:47,54.41,54.41,8/6/2021 00:33:58,8/6/2021 00:33:58,55.61,55.61,55.61,55.61,56.07,56.07,0.725,0.724,0.725,0.725,0.843,0.843,0 06AUG2021:01:00:00,15min,Peter Sinks,UCC,270,54.6,56.7,52.8,57.15,57.03,56.38,56.52,8/6/2021 00:49:22,8/6/2021 00:49:22,8/6/2021 00:49:27,8/6/2021 00:49:26,57.10,57.04,8/6/2021 00:49:22,8/6/2021 00:49:22,51.77,51.87,53.06,53.04,8/6/2021 00:59:18,8/6/2021 00:59:16,8/6/2021 00:59:14,8/6/2021 00:59:12,52.71,52.66,8/6/2021 00:59:16,8/6/2021 00:59:16,54.39,54.39,54.66,54.65,54.84,54.79,0.9580,0.9350,0.7320,0.7460,0.8970,0.8970,-0,-0,06AUG2021:00:59:38,3.5,8/6/2021 00:51:01,1.1,236,51.6100,2430,8/6/2021 00:45:01,2400,8/6/2021 00:45:02,2419,12.6,56.62,56.62,56.63,56.63,8/6/2021 00:49:31,8/6/2021 00:49:31,8/6/2021 00:49:31,8/6/2021 00:49:30,56.82,56.82,8/6/2021 00:49:41,8/6/2021 00:49:40,52.55,52.56,52.55,52.55,8/6/2021 00:59:22,8/6/2021 00:59:22,8/6/2021 00:59:22,8/6/2021 00:59:22,53,53,8/6/2021 00:59:38,8/6/2021 00:59:37,54.54,54.54,54.54,54.54,54.87,54.86,0.824,0.823,0.824,0.824,0.88,0.88,0 06AUG2021:01:15:00,15min,Peter Sinks,UCC,270,53.2,54.9,51.6,55.56,55.41,54.33,54.27,8/6/2021 01:14:04,8/6/2021 01:14:04,8/6/2021 01:14:57,8/6/2021 01:14:57,55.40,55.35,8/6/2021 01:14:13,8/6/2021 01:14:13,50.68,50.78,51.75,51.73,8/6/2021 01:02:56,8/6/2021 01:02:56,8/6/2021 01:02:58,8/6/2021 01:02:57,51.64,51.59,8/6/2021 01:09:37,8/6/2021 01:09:37,53.00,52.98,53.00,52.97,53.34,53.29,1.1140,1.0650,0.6830,0.6650,1.0020,1.0030,-0,-0,06AUG2021:01:13:09,3.5,8/6/2021 01:13:40,0.9,334,59.7800,2430,8/6/2021 01:00:01,2400,8/6/2021 01:00:02,2419,12.7,54.68,54.68,54.68,54.68,8/6/2021 01:14:15,8/6/2021 01:14:14,8/6/2021 01:14:14,8/6/2021 01:14:14,55.12,55.12,8/6/2021 01:14:30,8/6/2021 01:14:29,51.45,51.45,51.45,51.44,8/6/2021 01:03:03,8/6/2021 01:03:03,8/6/2021 01:03:02,8/6/2021 01:03:02,51.69,51.69,8/6/2021 01:09:38,8/6/2021 01:09:37,52.98,52.98,52.98,52.98,53.29,53.29,0.851,0.851,0.852,0.853,0.964,0.965,0 06AUG2021:01:30:00,15min,Peter Sinks,UCC,270,53.7,54.7,52.8,55.34,55.25,54.39,54.35,8/6/2021 01:17:43,8/6/2021 01:17:43,8/6/2021 01:18:52,8/6/2021 01:18:51,55.10,55.05,8/6/2021 01:17:46,8/6/2021 01:17:46,52.25,52.29,52.84,52.80,8/6/2021 01:24:09,8/6/2021 01:24:11,8/6/2021 01:16:40,8/6/2021 01:16:38,52.69,52.64,8/6/2021 01:24:13,8/6/2021 01:24:13,53.51,53.49,53.56,53.55,53.90,53.84,0.6460,0.6120,0.3740,0.3740,0.5630,0.5630,-0,-0,06AUG2021:01:28:37,2.6,8/6/2021 01:15:34,0.9,324,72.6000,2430,8/6/2021 01:15:01,2400,8/6/2021 01:15:02,2419,12.5,54.59,54.59,54.59,54.6,8/6/2021 01:17:52,8/6/2021 01:17:52,8/6/2021 01:17:52,8/6/2021 01:17:52,54.84,54.84,8/6/2021 01:19:12,8/6/2021 01:19:11,52.67,52.67,52.67,52.66,8/6/2021 01:24:17,8/6/2021 01:24:17,8/6/2021 01:24:17,8/6/2021 01:24:16,52.96,52.96,8/6/2021 01:24:24,8/6/2021 01:24:23,53.53,53.53,53.53,53.53,53.88,53.88,0.486,0.485,0.486,0.486,0.547,0.547,0 06AUG2021:01:45:00,15min,Peter Sinks,UCC,270,55.7,59.0,53.5,60.16,60.03,58.99,58.98,8/6/2021 01:44:03,8/6/2021 01:44:03,8/6/2021 01:44:04,8/6/2021 01:44:04,59.39,59.34,8/6/2021 01:44:07,8/6/2021 01:44:07,52.99,53.01,53.38,53.42,8/6/2021 01:31:38,8/6/2021 01:31:38,8/6/2021 01:31:39,8/6/2021 01:31:38,53.59,53.54,8/6/2021 01:31:38,8/6/2021 01:31:38,55.62,55.56,55.34,55.33,55.90,55.85,1.4380,1.3990,1.3710,1.3640,1.2880,1.2880,-0,-0,06AUG2021:01:42:10,7.7,8/6/2021 01:38:15,2.5,306,61.8100,2430,8/6/2021 01:30:02,2400,8/6/2021 01:30:01,2416,12.6,59.04,59.03,59.04,59.04,8/6/2021 01:44:09,8/6/2021 01:44:09,8/6/2021 01:44:09,8/6/2021 01:44:08,59.04,59.04,8/6/2021 01:44:31,8/6/2021 01:44:30,53.27,53.27,53.27,53.27,8/6/2021 01:31:44,8/6/2021 01:31:44,8/6/2021 01:31:43,8/6/2021 01:31:43,53.77,53.77,8/6/2021 01:31:57,8/6/2021 01:31:56,55.43,55.43,55.43,55.43,55.8,55.8,1.336,1.336,1.337,1.338,1.232,1.233,0 06AUG2021:02:00:00,15min,Peter Sinks,UCC,270,55.8,58.4,53.0,58.56,58.51,57.97,58.01,8/6/2021 01:47:15,8/6/2021 01:47:15,8/6/2021 01:46:46,8/6/2021 01:46:46,58.63,58.58,8/6/2021 01:47:16,8/6/2021 01:47:16,51.79,51.82,53.36,53.33,8/6/2021 01:56:03,8/6/2021 01:56:03,8/6/2021 01:56:04,8/6/2021 01:56:03,52.91,52.86,8/6/2021 01:56:17,8/6/2021 01:56:17,55.60,55.57,55.65,55.64,56.00,55.95,1.4790,1.4430,1.2710,1.2750,1.3650,1.3660,-0,-0,06AUG2021:01:59:35,3.9,8/6/2021 01:50:46,1.4,112,81.0000,2430,8/6/2021 01:45:02,2400,8/6/2021 01:45:01,2413,12.5,58.11,58.11,58.11,58.11,8/6/2021 01:46:55,8/6/2021 01:46:55,8/6/2021 01:46:55,8/6/2021 01:46:55,58.69,58.68,8/6/2021 01:45:01,8/6/2021 01:45:01,52.89,52.89,52.89,52.89,8/6/2021 01:56:26,8/6/2021 01:56:26,8/6/2021 01:56:26,8/6/2021 01:56:26,53.09,53.09,8/6/2021 01:56:31,8/6/2021 01:56:30,55.64,55.64,55.64,55.64,56.03,56.03,1.335,1.334,1.334,1.334,1.371,1.37,0 06AUG2021:02:15:00,15min,Peter Sinks,UCC,270,53.0,56.0,49.8,56.41,56.31,55.61,55.61,8/6/2021 02:04:52,8/6/2021 02:04:52,8/6/2021 02:04:55,8/6/2021 02:04:55,56.45,56.39,8/6/2021 02:04:51,8/6/2021 02:04:51,48.91,49.03,50.31,50.44,8/6/2021 02:11:16,8/6/2021 02:11:13,8/6/2021 02:11:18,8/6/2021 02:11:18,49.67,49.62,8/6/2021 02:11:17,8/6/2021 02:11:17,52.78,52.76,53.01,53.02,53.16,53.11,1.8710,1.8270,1.3510,1.3250,1.7180,1.7180,-0,-0,06AUG2021:02:13:17,2.2,8/6/2021 02:01:10,0.4,263,32.7900,2430,8/6/2021 02:00:02,2400,8/6/2021 02:00:01,2413,12.6,55.83,55.83,55.83,55.84,8/6/2021 02:05:00,8/6/2021 02:05:00,8/6/2021 02:05:00,8/6/2021 02:05:00,56.2,56.2,8/6/2021 02:05:06,8/6/2021 02:05:06,49.86,49.86,49.86,49.85,8/6/2021 02:11:22,8/6/2021 02:11:22,8/6/2021 02:11:22,8/6/2021 02:11:21,49.81,49.81,8/6/2021 02:11:33,8/6/2021 02:11:32,52.92,52.92,52.92,52.92,53.18,53.17,1.542,1.54,1.541,1.542,1.697,1.697,0 06AUG2021:02:30:00,15min,Peter Sinks,UCC,270,49.9,52.4,48.6,52.09,51.97,51.77,51.77,8/6/2021 02:25:02,8/6/2021 02:25:02,8/6/2021 02:15:01,8/6/2021 02:15:01,52.15,52.10,8/6/2021 02:25:04,8/6/2021 02:25:04,47.20,47.38,49.11,49.20,8/6/2021 02:15:44,8/6/2021 02:15:44,8/6/2021 02:21:52,8/6/2021 02:21:52,48.24,48.19,8/6/2021 02:15:46,8/6/2021 02:15:46,49.71,49.70,50.02,50.01,50.10,50.05,0.9450,0.8890,0.5400,0.5250,0.7980,0.7980,-0,-0,06AUG2021:02:28:39,2.0,8/6/2021 02:17:34,0.6,344,44.0800,2430,8/6/2021 02:15:01,2400,8/6/2021 02:15:02,2415,12.6,52.06,52.02,52.02,52.01,8/6/2021 02:15:01,8/6/2021 02:15:01,8/6/2021 02:15:01,8/6/2021 02:15:01,52.86,52.85,8/6/2021 02:15:01,8/6/2021 02:15:01,48.75,48.75,48.75,48.74,8/6/2021 02:21:54,8/6/2021 02:21:53,8/6/2021 02:21:53,8/6/2021 02:21:53,48.52,48.52,8/6/2021 02:16:03,8/6/2021 02:16:03,49.88,49.88,49.88,49.88,50.13,50.13,0.665,0.662,0.663,0.664,0.823,0.821,0 06AUG2021:02:45:00,15min,Peter Sinks,UCC,270,47.8,49.5,45.7,49.25,49.22,49.64,49.63,8/6/2021 02:33:05,8/6/2021 02:33:04,8/6/2021 02:30:03,8/6/2021 02:30:03,49.52,49.47,8/6/2021 02:30:03,8/6/2021 02:30:03,45.03,45.12,46.39,46.50,8/6/2021 02:40:54,8/6/2021 02:40:53,8/6/2021 02:41:16,8/6/2021 02:41:08,45.46,45.41,8/6/2021 02:40:49,8/6/2021 02:40:49,47.60,47.60,47.95,47.97,47.97,47.91,1.1030,1.0840,0.8550,0.8240,1.0690,1.0690,-0,-0,06AUG2021:02:39:03,0.9,8/6/2021 02:31:14,0.1,234,14.0800,2430,8/6/2021 02:30:03,2400,8/6/2021 02:30:01,2414,12.6,49.33,49.33,49.33,49.33,8/6/2021 02:30:01,8/6/2021 02:30:01,8/6/2021 02:30:01,8/6/2021 02:30:01,49.63,49.62,8/6/2021 02:30:01,8/6/2021 02:30:01,45.9,45.9,45.9,45.9,8/6/2021 02:41:18,8/6/2021 02:41:17,8/6/2021 02:41:17,8/6/2021 02:41:17,45.5,45.49,8/6/2021 02:41:17,8/6/2021 02:41:17,47.8,47.8,47.8,47.8,47.97,47.97,0.92,0.919,0.919,0.919,1.074,1.073,0 06AUG2021:03:00:00,15min,Peter Sinks,UCC,270,46.0,47.7,44.7,48.27,48.12,46.80,46.96,8/6/2021 02:55:08,8/6/2021 02:55:08,8/6/2021 02:55:06,8/6/2021 02:55:09,48.24,48.19,8/6/2021 02:55:23,8/6/2021 02:55:23,43.72,43.85,44.67,44.63,8/6/2021 02:51:03,8/6/2021 02:51:03,8/6/2021 02:57:03,8/6/2021 02:57:00,44.78,44.73,8/6/2021 02:48:27,8/6/2021 02:48:27,45.89,45.87,45.86,45.88,46.23,46.18,1.0510,0.9850,0.5400,0.5530,0.8160,0.8160,-0,-0,06AUG2021:02:45:03,2.4,8/6/2021 02:58:38,0.4,261,49.7200,2430,8/6/2021 02:45:02,2400,8/6/2021 02:45:01,2412,12.5,47.48,47.48,47.48,47.48,8/6/2021 02:55:18,8/6/2021 02:55:18,8/6/2021 02:55:18,8/6/2021 02:55:18,48.01,48.01,8/6/2021 02:55:34,8/6/2021 02:55:33,44.44,44.44,44.44,44.43,8/6/2021 02:57:08,8/6/2021 02:57:08,8/6/2021 02:57:07,8/6/2021 02:57:07,44.9,44.89,8/6/2021 02:48:51,8/6/2021 02:48:51,45.88,45.88,45.88,45.88,46.22,46.22,0.697,0.696,0.697,0.698,0.772,0.771,0 06AUG2021:03:15:00,15min,Peter Sinks,UCC,270,45.9,47.7,44.4,48.32,48.18,47.35,47.31,8/6/2021 03:14:41,8/6/2021 03:14:41,8/6/2021 03:14:35,8/6/2021 03:14:35,48.09,48.04,8/6/2021 03:14:40,8/6/2021 03:14:40,43.61,43.65,44.39,44.43,8/6/2021 03:03:16,8/6/2021 03:03:16,8/6/2021 03:13:00,8/6/2021 03:13:00,44.41,44.35,8/6/2021 03:03:33,8/6/2021 03:03:33,45.78,45.74,45.57,45.58,46.06,46.00,1.1110,1.0650,0.7080,0.7070,0.9180,0.9180,-0,-0,06AUG2021:03:00:48,3.3,8/6/2021 03:13:55,0.6,276,50.8900,2430,8/6/2021 03:00:03,2400,8/6/2021 03:00:01,2410,12.6,47.55,47.55,47.55,47.55,8/6/2021 03:14:46,8/6/2021 03:14:45,8/6/2021 03:14:45,8/6/2021 03:14:45,47.81,47.82,8/6/2021 03:14:55,8/6/2021 03:14:55,44.18,44.19,44.18,44.18,8/6/2021 03:03:30,8/6/2021 03:03:30,8/6/2021 03:03:30,8/6/2021 03:03:30,44.54,44.54,8/6/2021 03:03:49,8/6/2021 03:03:49,45.66,45.66,45.66,45.66,46.01,46.01,0.838,0.837,0.839,0.84,0.848,0.849,0 06AUG2021:03:30:00,15min,Peter Sinks,UCC,270,45.0,47.5,43.4,47.72,47.65,46.80,46.90,8/6/2021 03:18:26,8/6/2021 03:18:26,8/6/2021 03:18:31,8/6/2021 03:18:31,47.79,47.73,8/6/2021 03:18:28,8/6/2021 03:18:28,42.53,42.65,43.62,43.71,8/6/2021 03:20:02,8/6/2021 03:20:02,8/6/2021 03:27:08,8/6/2021 03:27:07,43.43,43.38,8/6/2021 03:27:05,8/6/2021 03:27:05,44.86,44.84,44.94,44.96,45.22,45.16,1.1890,1.1460,0.7850,0.7860,1.0680,1.0680,-0,-0,06AUG2021:03:17:14,2.8,8/6/2021 03:27:50,0.4,343,48.2500,2430,8/6/2021 03:15:01,2400,8/6/2021 03:15:02,2408,12.6,47.22,47.22,47.22,47.22,8/6/2021 03:18:35,8/6/2021 03:18:34,8/6/2021 03:18:34,8/6/2021 03:18:34,47.78,47.78,8/6/2021 03:15:01,8/6/2021 03:15:01,43.27,43.28,43.27,43.27,8/6/2021 03:27:13,8/6/2021 03:27:13,8/6/2021 03:27:13,8/6/2021 03:27:13,43.61,43.6,8/6/2021 03:27:27,8/6/2021 03:27:27,44.92,44.92,44.92,44.92,45.25,45.25,0.943,0.942,0.942,0.942,1.076,1.074,0 06AUG2021:03:45:00,15min,Peter Sinks,UCC,270,42.9,44.6,41.6,45.06,44.97,44.25,44.23,8/6/2021 03:30:01,8/6/2021 03:30:01,8/6/2021 03:30:02,8/6/2021 03:30:02,44.93,44.88,8/6/2021 03:30:03,8/6/2021 03:30:03,40.99,41.03,41.88,41.96,8/6/2021 03:39:12,8/6/2021 03:39:12,8/6/2021 03:40:06,8/6/2021 03:42:02,41.48,41.42,8/6/2021 03:40:06,8/6/2021 03:40:06,42.73,42.71,42.76,42.78,43.05,42.99,0.8200,0.7880,0.5430,0.5310,0.7470,0.7470,-0,-0,06AUG2021:03:41:50,1.8,8/6/2021 03:33:27,0.2,309,16.3200,2430,8/6/2021 03:30:05,2400,8/6/2021 03:30:01,2406,12.6,44.55,44.54,44.55,44.55,8/6/2021 03:30:10,8/6/2021 03:30:09,8/6/2021 03:30:09,8/6/2021 03:30:09,44.67,44.67,8/6/2021 03:30:24,8/6/2021 03:30:21,41.59,41.59,41.59,41.59,8/6/2021 03:40:12,8/6/2021 03:40:12,8/6/2021 03:40:11,8/6/2021 03:40:11,41.69,41.69,8/6/2021 03:40:24,8/6/2021 03:40:24,42.76,42.76,42.76,42.76,43.05,43.05,0.632,0.631,0.631,0.632,0.74,0.739,0 06AUG2021:04:00:00,15min,Peter Sinks,UCC,270,42.2,43.5,40.7,43.93,43.81,43.04,43.16,8/6/2021 03:47:24,8/6/2021 03:47:21,8/6/2021 03:47:25,8/6/2021 03:47:21,43.88,43.83,8/6/2021 03:47:20,8/6/2021 03:47:20,40.00,40.05,40.65,40.64,8/6/2021 03:59:32,8/6/2021 03:59:31,8/6/2021 03:58:41,8/6/2021 03:58:40,40.73,40.67,8/6/2021 03:59:32,8/6/2021 03:59:32,42.11,42.09,42.01,42.03,42.42,42.37,0.8580,0.8250,0.4820,0.4940,0.7200,0.7200,-0,-0,06AUG2021:03:55:21,1.3,8/6/2021 03:49:47,0.1,145,29.1100,2430,8/6/2021 03:45:03,2400,8/6/2021 03:45:01,2404,12.6,43.4,43.4,43.4,43.4,8/6/2021 03:47:29,8/6/2021 03:47:29,8/6/2021 03:47:29,8/6/2021 03:47:29,43.63,43.63,8/6/2021 03:47:38,8/6/2021 03:47:37,40.58,40.58,40.58,40.57,8/6/2021 03:58:46,8/6/2021 03:58:46,8/6/2021 03:58:46,8/6/2021 03:58:45,40.88,40.88,8/6/2021 03:59:52,8/6/2021 03:59:51,42.07,42.07,42.07,42.07,42.42,42.42,0.625,0.624,0.625,0.626,0.661,0.662,0 06AUG2021:04:15:00,15min,Peter Sinks,UCC,270,40.9,42.3,39.6,42.91,42.81,41.98,42.10,8/6/2021 04:03:17,8/6/2021 04:03:09,8/6/2021 04:03:14,8/6/2021 04:03:13,42.75,42.70,8/6/2021 04:03:16,8/6/2021 04:03:16,38.52,38.59,39.60,39.58,8/6/2021 04:03:36,8/6/2021 04:10:42,8/6/2021 04:10:01,8/6/2021 04:10:00,39.52,39.47,8/6/2021 04:10:43,8/6/2021 04:10:43,40.77,40.75,40.59,40.64,41.04,40.99,0.8900,0.8510,0.5360,0.5410,0.6800,0.6800,-0,-0,06AUG2021:04:07:25,1.1,8/6/2021 04:00:50,0.1,132,17.6300,2430,8/6/2021 04:00:10,2370,8/6/2021 04:02:20,2402,12.6,42.36,42.36,42.36,42.37,8/6/2021 04:03:19,8/6/2021 04:03:19,8/6/2021 04:03:19,8/6/2021 04:03:19,42.26,42.27,8/6/2021 04:03:25,8/6/2021 04:03:25,39.35,39.36,39.35,39.34,8/6/2021 04:03:48,8/6/2021 04:03:48,8/6/2021 04:03:48,8/6/2021 04:03:48,39.91,39.91,8/6/2021 04:04:06,8/6/2021 04:04:06,40.69,40.69,40.69,40.69,41.01,41.01,0.639,0.637,0.639,0.64,0.604,0.605,0 06AUG2021:04:30:00,15min,Peter Sinks,UCC,270,41.3,43.4,39.3,44.80,44.52,42.44,42.68,8/6/2021 04:22:03,8/6/2021 04:22:03,8/6/2021 04:22:04,8/6/2021 04:22:04,43.95,43.90,8/6/2021 04:22:02,8/6/2021 04:22:02,38.21,38.18,39.06,39.02,8/6/2021 04:29:53,8/6/2021 04:29:53,8/6/2021 04:29:56,8/6/2021 04:29:55,39.22,39.17,8/6/2021 04:29:59,8/6/2021 04:29:59,41.15,41.10,40.77,40.82,41.44,41.39,1.1120,1.0670,0.4970,0.5160,0.8200,0.8200,-0,-0,06AUG2021:04:26:35,0.9,8/6/2021 04:15:01,0.0,186,25.6900,2430,8/6/2021 04:15:08,2370,8/6/2021 04:24:10,2402,12.5,43.32,43.31,43.32,43.33,8/6/2021 04:22:11,8/6/2021 04:22:11,8/6/2021 04:22:10,8/6/2021 04:22:10,43.57,43.57,8/6/2021 04:22:21,8/6/2021 04:22:20,38.8,38.8,38.79,38.78,8/6/2021 04:30:00,8/6/2021 04:30:00,8/6/2021 04:30:00,8/6/2021 04:30:00,39.84,39.84,8/6/2021 04:18:49,8/6/2021 04:18:49,40.98,40.98,40.98,40.98,41.44,41.44,0.696,0.695,0.698,0.7,0.696,0.697,0 06AUG2021:04:45:00,15min,Peter Sinks,UCC,270,40.6,41.2,39.3,42.01,41.91,40.69,40.77,8/6/2021 04:30:19,8/6/2021 04:30:17,8/6/2021 04:30:21,8/6/2021 04:30:21,41.48,41.42,8/6/2021 04:30:21,8/6/2021 04:30:21,38.94,38.90,39.17,39.18,8/6/2021 04:35:27,8/6/2021 04:35:27,8/6/2021 04:30:01,8/6/2021 04:30:01,39.30,39.24,8/6/2021 04:30:01,8/6/2021 04:30:01,40.54,40.51,40.15,40.21,40.79,40.74,0.5460,0.5240,0.2340,0.2440,0.4200,0.4200,-0,-0,06AUG2021:04:30:20,0.0,8/6/2021 04:30:01,0.0,0,0.0000,2430,8/6/2021 04:31:43,2370,8/6/2021 04:30:25,2399,12.5,41.11,41.1,41.11,41.12,8/6/2021 04:30:26,8/6/2021 04:30:25,8/6/2021 04:30:25,8/6/2021 04:30:25,41.39,41.39,8/6/2021 04:31:51,8/6/2021 04:31:51,38.79,38.8,38.79,38.78,8/6/2021 04:30:01,8/6/2021 04:30:01,8/6/2021 04:30:01,8/6/2021 04:30:01,39.9,39.9,8/6/2021 04:30:12,8/6/2021 04:30:11,40.35,40.35,40.35,40.35,40.76,40.76,0.336,0.333,0.334,0.335,0.365,0.365,0 06AUG2021:05:00:00,15min,Peter Sinks,UCC,270,40.7,41.5,39.5,42.46,42.34,40.62,40.75,8/6/2021 04:47:07,8/6/2021 04:47:07,8/6/2021 04:45:50,8/6/2021 04:45:49,42.07,42.02,8/6/2021 04:47:49,8/6/2021 04:47:49,38.25,38.31,39.41,39.44,8/6/2021 04:49:12,8/6/2021 04:49:12,8/6/2021 04:49:18,8/6/2021 04:49:18,39.52,39.47,8/6/2021 04:49:16,8/6/2021 04:49:16,40.65,40.62,40.13,40.20,40.89,40.83,0.6750,0.6400,0.2240,0.2390,0.5090,0.5090,0,0,06AUG2021:04:59:59,0.0,8/6/2021 04:45:01,0.0,0,0.0000,2430,8/6/2021 04:46:16,2370,8/6/2021 04:45:01,2398,12.4,41.18,41.17,41.18,41.18,8/6/2021 04:47:57,8/6/2021 04:47:56,8/6/2021 04:47:56,8/6/2021 04:47:56,41.78,41.78,8/6/2021 04:49:01,8/6/2021 04:49:00,39.09,39.1,39.09,39.08,8/6/2021 04:49:22,8/6/2021 04:49:22,8/6/2021 04:49:22,8/6/2021 04:49:21,39.9,39.9,8/6/2021 04:49:39,8/6/2021 04:49:39,40.39,40.39,40.39,40.39,40.84,40.84,0.395,0.394,0.395,0.396,0.449,0.449,0 06AUG2021:05:15:00,15min,Peter Sinks,UCC,270,41.3,42.8,40.0,43.46,43.20,42.33,42.53,8/6/2021 05:06:35,8/6/2021 05:06:32,8/6/2021 05:06:53,8/6/2021 05:06:53,43.13,43.08,8/6/2021 05:06:49,8/6/2021 05:06:49,38.61,38.60,39.86,39.90,8/6/2021 05:07:06,8/6/2021 05:07:06,8/6/2021 05:05:08,8/6/2021 05:05:07,39.82,39.77,8/6/2021 05:13:23,8/6/2021 05:13:23,41.24,41.18,40.69,40.75,41.48,41.42,1.0920,1.0350,0.4450,0.4550,0.8270,0.8270,0,1,06AUG2021:05:15:00,0.0,8/6/2021 05:00:01,0.0,0,0.0000,2430,8/6/2021 05:06:44,2370,8/6/2021 05:00:09,2396,12.4,42.64,42.63,42.64,42.65,8/6/2021 05:06:54,8/6/2021 05:06:53,8/6/2021 05:06:53,8/6/2021 05:06:53,42.94,42.95,8/6/2021 05:12:07,8/6/2021 05:12:06,39.74,39.75,39.74,39.72,8/6/2021 05:07:19,8/6/2021 05:05:15,8/6/2021 05:07:19,8/6/2021 05:07:18,40.18,40.18,8/6/2021 05:13:39,8/6/2021 05:13:39,40.97,40.97,40.97,40.97,41.46,41.46,0.672,0.67,0.672,0.674,0.742,0.743,0 06AUG2021:05:30:00,15min,Peter Sinks,UCC,270,40.7,42.1,39.2,43.12,42.95,41.70,41.81,8/6/2021 05:30:00,8/6/2021 05:30:00,8/6/2021 05:30:00,8/6/2021 05:30:00,42.75,42.70,8/6/2021 05:29:59,8/6/2021 05:29:59,38.02,38.01,39.33,39.35,8/6/2021 05:22:12,8/6/2021 05:22:12,8/6/2021 05:22:14,8/6/2021 05:22:13,39.15,39.09,8/6/2021 05:22:12,8/6/2021 05:22:12,40.61,40.57,40.17,40.22,40.82,40.77,0.8850,0.8440,0.3680,0.3790,0.7020,0.7020,3,5,06AUG2021:05:30:00,0.9,8/6/2021 05:29:49,0.0,296,7.3110,2400,8/6/2021 05:15:01,2370,8/6/2021 05:15:03,2395,12.4,42.1,42.11,42.12,42.13,8/6/2021 05:30:00,8/6/2021 05:30:00,8/6/2021 05:30:00,8/6/2021 05:30:00,42.15,42.16,8/6/2021 05:30:00,8/6/2021 05:30:00,39,39,39,39,8/6/2021 05:22:21,8/6/2021 05:22:21,8/6/2021 05:22:21,8/6/2021 05:22:21,39.32,39.32,8/6/2021 05:22:35,8/6/2021 05:22:34,40.38,40.38,40.38,40.38,40.77,40.77,0.55,0.55,0.551,0.553,0.621,0.622,0 06AUG2021:05:45:00,15min,Peter Sinks,UCC,270,41.0,45.9,38.7,48.00,47.53,45.13,45.43,8/6/2021 05:44:11,8/6/2021 05:44:52,8/6/2021 05:45:00,8/6/2021 05:45:00,46.96,46.91,8/6/2021 05:44:53,8/6/2021 05:44:53,37.91,37.99,38.95,38.96,8/6/2021 05:36:11,8/6/2021 05:36:11,8/6/2021 05:37:13,8/6/2021 05:37:13,38.62,38.57,8/6/2021 05:36:11,8/6/2021 05:36:11,40.92,40.88,40.51,40.58,41.13,41.07,1.7980,1.7280,0.9790,1.0310,1.5640,1.5640,14,24,06AUG2021:05:45:00,3.5,8/6/2021 05:44:53,0.2,120,35.3100,4740,8/6/2021 05:35:13,2370,8/6/2021 05:30:03,3915,12.5,45.62,45.61,45.63,45.65,8/6/2021 05:44:57,8/6/2021 05:44:56,8/6/2021 05:45:00,8/6/2021 05:45:00,46.13,46.17,8/6/2021 05:45:00,8/6/2021 05:45:00,38.62,38.63,38.62,38.62,8/6/2021 05:36:20,8/6/2021 05:36:19,8/6/2021 05:36:19,8/6/2021 05:36:19,38.75,38.75,8/6/2021 05:36:38,8/6/2021 05:36:37,40.69,40.69,40.7,40.7,41.03,41.03,1.269,1.272,1.274,1.277,1.355,1.361,0 06AUG2021:06:00:00,15min,Peter Sinks,UCC,270,56.6,60.5,45.7,61.30,61.24,59.88,59.83,8/6/2021 05:57:08,8/6/2021 05:57:08,8/6/2021 05:57:14,8/6/2021 05:58:07,61.04,60.99,8/6/2021 05:58:04,8/6/2021 05:58:04,45.16,45.15,44.70,44.72,8/6/2021 05:46:09,8/6/2021 05:46:03,8/6/2021 05:46:16,8/6/2021 05:46:15,46.44,46.38,8/6/2021 05:46:15,8/6/2021 05:46:15,56.51,56.41,54.68,54.66,56.67,56.62,4.6020,4.6400,5.1920,5.1360,4.6220,4.6230,31,40,06AUG2021:06:00:00,9.2,8/6/2021 05:54:53,3.8,2,19.2600,4770,8/6/2021 05:45:25,4680,8/6/2021 05:47:23,4713,12.4,60.3,60.29,60.3,60.31,8/6/2021 05:57:19,8/6/2021 05:57:18,8/6/2021 05:57:18,8/6/2021 05:57:18,60.73,60.73,8/6/2021 05:58:20,8/6/2021 05:58:20,45.16,45.17,45.16,45.15,8/6/2021 05:46:17,8/6/2021 05:46:17,8/6/2021 05:46:17,8/6/2021 05:46:17,46.22,46.26,8/6/2021 05:45:01,8/6/2021 05:45:01,55.45,55.46,55.46,55.46,56.43,56.44,4.887,4.883,4.882,4.881,4.754,4.748,0 06AUG2021:06:15:00,15min,Peter Sinks,UCC,270,60.2,61.0,58.9,61.14,61.17,60.77,60.72,8/6/2021 06:07:27,8/6/2021 06:07:24,8/6/2021 06:07:11,8/6/2021 06:07:11,61.42,61.37,8/6/2021 06:07:45,8/6/2021 06:07:45,57.50,57.46,58.49,58.43,8/6/2021 06:00:42,8/6/2021 06:00:42,8/6/2021 06:00:43,8/6/2021 06:00:43,58.71,58.66,8/6/2021 06:00:44,8/6/2021 06:00:44,60.04,60.04,59.94,59.92,60.35,60.30,0.5460,0.5530,0.4120,0.4080,0.4340,0.4340,50,59,06AUG2021:06:15:00,10.1,8/6/2021 06:07:28,5.5,357,16.6400,4740,8/6/2021 06:01:17,4680,8/6/2021 06:00:04,4713,12.5,60.86,60.86,60.86,60.86,8/6/2021 06:07:53,8/6/2021 06:07:52,8/6/2021 06:07:52,8/6/2021 06:07:52,61.17,61.17,8/6/2021 06:07:56,8/6/2021 06:07:55,58.59,58.59,58.59,58.58,8/6/2021 06:00:47,8/6/2021 06:00:46,8/6/2021 06:00:46,8/6/2021 06:00:46,59.22,59.22,8/6/2021 06:00:09,8/6/2021 06:00:08,59.98,59.98,59.98,59.98,60.3,60.3,0.424,0.422,0.423,0.423,0.406,0.406,0 06AUG2021:06:30:00,15min,Peter Sinks,UCC,270,60.4,61.0,59.7,61.04,61.08,61.02,61.00,8/6/2021 06:25:47,8/6/2021 06:25:47,8/6/2021 06:25:49,8/6/2021 06:25:49,61.27,61.22,8/6/2021 06:25:50,8/6/2021 06:25:50,59.11,59.13,59.59,59.59,8/6/2021 06:16:07,8/6/2021 06:16:06,8/6/2021 06:16:15,8/6/2021 06:16:17,59.61,59.56,8/6/2021 06:16:15,8/6/2021 06:16:15,60.22,60.24,60.33,60.31,60.61,60.56,0.3530,0.3580,0.3200,0.3190,0.2970,0.2970,78,91,06AUG2021:06:26:34,11.6,8/6/2021 06:25:42,5.6,8,18.0400,4770,8/6/2021 06:27:22,4680,8/6/2021 06:17:02,4728,12.6,60.86,60.86,60.86,60.86,8/6/2021 06:26:24,8/6/2021 06:26:24,8/6/2021 06:26:24,8/6/2021 06:26:24,61.1,61.1,8/6/2021 06:29:43,8/6/2021 06:29:42,59.47,59.47,59.47,59.47,8/6/2021 06:16:21,8/6/2021 06:16:20,8/6/2021 06:16:20,8/6/2021 06:16:20,59.83,59.83,8/6/2021 06:16:31,8/6/2021 06:16:30,60.27,60.27,60.27,60.27,60.58,60.58,0.294,0.294,0.295,0.295,0.256,0.257,0 06AUG2021:06:45:00,15min,Peter Sinks,UCC,270,60.7,61.1,60.5,60.99,61.01,61.16,61.16,8/6/2021 06:39:06,8/6/2021 06:39:07,8/6/2021 06:39:07,8/6/2021 06:39:07,61.35,61.30,8/6/2021 06:30:42,8/6/2021 06:30:42,60.04,60.06,60.46,60.47,8/6/2021 06:40:27,8/6/2021 06:40:27,8/6/2021 06:38:15,8/6/2021 06:38:15,60.45,60.40,8/6/2021 06:40:27,8/6/2021 06:40:27,60.51,60.53,60.83,60.82,60.94,60.89,0.1790,0.1810,0.1160,0.1160,0.1580,0.1580,114,145,06AUG2021:06:44:38,14.2,8/6/2021 06:38:39,7.2,1,16.7500,4800,8/6/2021 06:40:14,4710,8/6/2021 06:30:01,4756,12.6,60.98,60.98,60.98,60.99,8/6/2021 06:39:13,8/6/2021 06:39:12,8/6/2021 06:39:12,8/6/2021 06:39:12,61.15,61.15,8/6/2021 06:39:21,8/6/2021 06:39:20,60.39,60.39,60.39,60.39,8/6/2021 06:40:35,8/6/2021 06:40:35,8/6/2021 06:40:35,8/6/2021 06:40:34,60.62,60.61,8/6/2021 06:40:48,8/6/2021 06:40:47,60.67,60.67,60.67,60.67,60.92,60.92,0.118,0.118,0.118,0.119,0.131,0.131,0 06AUG2021:07:00:00,15min,Peter Sinks,UCC,270,60.7,61.2,60.3,61.16,61.19,61.31,61.32,8/6/2021 06:53:18,8/6/2021 06:53:18,8/6/2021 06:50:59,8/6/2021 06:50:59,61.50,61.45,8/6/2021 06:51:31,8/6/2021 06:51:31,59.79,59.83,60.13,60.15,8/6/2021 06:59:31,8/6/2021 06:59:31,8/6/2021 06:59:32,8/6/2021 06:59:28,60.37,60.32,8/6/2021 06:58:20,8/6/2021 06:58:20,60.52,60.54,60.90,60.89,60.98,60.93,0.2710,0.2700,0.2660,0.2640,0.2470,0.2470,100,146,06AUG2021:06:47:54,10.5,8/6/2021 06:46:30,5.6,6,17.2800,4800,8/6/2021 06:45:01,4740,8/6/2021 06:56:03,4779,12.7,61.11,61.11,61.11,61.11,8/6/2021 06:51:10,8/6/2021 06:51:10,8/6/2021 06:51:09,8/6/2021 06:51:09,61.35,61.35,8/6/2021 06:53:27,8/6/2021 06:53:26,60.07,60.07,60.07,60.07,8/6/2021 06:59:34,8/6/2021 06:59:34,8/6/2021 06:59:34,8/6/2021 06:59:34,60.47,60.47,8/6/2021 06:59:46,8/6/2021 06:59:46,60.72,60.72,60.72,60.72,60.96,60.96,0.241,0.241,0.241,0.242,0.227,0.227,0 06AUG2021:07:15:00,15min,Peter Sinks,UCC,270,60.2,60.6,59.5,60.46,60.50,60.49,60.46,8/6/2021 07:00:15,8/6/2021 07:00:15,8/6/2021 07:06:21,8/6/2021 07:06:18,60.89,60.84,8/6/2021 07:00:20,8/6/2021 07:00:20,58.78,58.80,59.35,59.32,8/6/2021 07:14:23,8/6/2021 07:14:23,8/6/2021 07:14:25,8/6/2021 07:14:25,59.54,59.49,8/6/2021 07:14:24,8/6/2021 07:14:24,59.98,60.00,60.15,60.13,60.42,60.37,0.2590,0.2620,0.2290,0.2310,0.2320,0.2320,52,100,06AUG2021:07:05:22,9.4,8/6/2021 07:05:57,4.7,27,20.4500,4770,8/6/2021 07:00:01,4710,8/6/2021 07:09:04,4742,12.6,60.38,60.38,60.38,60.39,8/6/2021 07:00:24,8/6/2021 07:00:23,8/6/2021 07:00:23,8/6/2021 07:00:23,60.74,60.74,8/6/2021 07:06:24,8/6/2021 07:06:23,59.27,59.28,59.27,59.27,8/6/2021 07:14:29,8/6/2021 07:14:28,8/6/2021 07:14:28,8/6/2021 07:14:28,59.8,59.8,8/6/2021 07:14:31,8/6/2021 07:14:30,60.07,60.07,60.07,60.07,60.4,60.4,0.228,0.228,0.228,0.228,0.216,0.216,0 06AUG2021:07:30:00,15min,Peter Sinks,UCC,270,59.0,60.2,58.5,60.07,60.05,59.93,59.92,8/6/2021 07:15:23,8/6/2021 07:15:12,8/6/2021 07:15:30,8/6/2021 07:15:28,60.59,60.54,8/6/2021 07:15:03,8/6/2021 07:15:03,57.94,57.95,58.29,58.32,8/6/2021 07:19:59,8/6/2021 07:19:59,8/6/2021 07:20:00,8/6/2021 07:19:59,58.56,58.51,8/6/2021 07:20:01,8/6/2021 07:20:01,58.78,58.79,58.84,58.83,59.21,59.16,0.4620,0.4560,0.3640,0.3630,0.4450,0.4450,33,57,06AUG2021:07:30:00,13.8,8/6/2021 07:17:18,3.7,344,48.1200,4770,8/6/2021 07:21:59,4680,8/6/2021 07:16:00,4716,12.5,59.98,59.98,59.98,59.98,8/6/2021 07:15:31,8/6/2021 07:15:31,8/6/2021 07:15:31,8/6/2021 07:15:31,60.49,60.49,8/6/2021 07:15:31,8/6/2021 07:15:30,58.25,58.25,58.24,58.24,8/6/2021 07:20:09,8/6/2021 07:20:09,8/6/2021 07:20:09,8/6/2021 07:20:09,58.68,58.68,8/6/2021 07:24:35,8/6/2021 07:24:34,58.82,58.82,58.82,58.82,59.21,59.21,0.402,0.401,0.401,0.401,0.448,0.448,0 06AUG2021:07:45:00,15min,Peter Sinks,UCC,270,60.1,61.0,58.9,61.00,60.98,60.81,60.78,8/6/2021 07:41:17,8/6/2021 07:41:17,8/6/2021 07:41:18,8/6/2021 07:41:19,61.27,61.22,8/6/2021 07:38:15,8/6/2021 07:38:15,58.36,58.33,58.65,58.65,8/6/2021 07:30:03,8/6/2021 07:30:03,8/6/2021 07:30:05,8/6/2021 07:30:05,59.09,59.03,8/6/2021 07:30:04,8/6/2021 07:30:04,59.89,59.88,59.98,59.95,60.31,60.26,0.5590,0.5530,0.5090,0.5050,0.5200,0.5210,85,119,06AUG2021:07:44:24,5.9,8/6/2021 07:32:49,2.5,338,29.4300,4800,8/6/2021 07:41:27,4710,8/6/2021 07:30:01,4751,12.6,60.82,60.82,60.82,60.83,8/6/2021 07:41:28,8/6/2021 07:41:28,8/6/2021 07:41:28,8/6/2021 07:41:27,61.1,61.1,8/6/2021 07:41:54,8/6/2021 07:41:53,58.67,58.67,58.67,58.67,8/6/2021 07:30:14,8/6/2021 07:30:13,8/6/2021 07:30:13,8/6/2021 07:30:13,59.09,59.1,8/6/2021 07:30:01,8/6/2021 07:30:01,59.92,59.92,59.92,59.92,60.27,60.28,0.514,0.513,0.513,0.514,0.518,0.517,0 06AUG2021:08:00:00,15min,Peter Sinks,UCC,270,59.7,61.3,59.2,61.34,61.34,61.22,61.21,8/6/2021 07:59:59,8/6/2021 08:00:00,8/6/2021 08:00:00,8/6/2021 08:00:00,61.72,61.67,8/6/2021 07:59:55,8/6/2021 07:59:55,58.73,58.78,59.12,59.07,8/6/2021 07:51:18,8/6/2021 07:46:52,8/6/2021 07:48:36,8/6/2021 07:48:43,59.24,59.19,8/6/2021 07:46:56,8/6/2021 07:46:56,59.53,59.53,59.69,59.68,59.94,59.89,0.5710,0.5630,0.3980,0.4040,0.5260,0.5270,132,223,06AUG2021:07:59:54,4.2,8/6/2021 07:59:18,1.1,84,36.4700,4920,8/6/2021 07:57:47,4770,8/6/2021 07:45:02,4822,12.7,61.2,61.2,61.21,61.21,8/6/2021 08:00:00,8/6/2021 08:00:00,8/6/2021 08:00:00,8/6/2021 08:00:00,61.43,61.44,8/6/2021 08:00:00,8/6/2021 08:00:00,59.01,59.01,59.01,59.01,8/6/2021 07:48:48,8/6/2021 07:48:48,8/6/2021 07:48:48,8/6/2021 07:48:48,59.3,59.3,8/6/2021 07:49:07,8/6/2021 07:49:06,59.59,59.59,59.59,59.59,59.89,59.89,0.442,0.443,0.444,0.445,0.467,0.468,0 06AUG2021:08:15:00,15min,Peter Sinks,UCC,270,60.9,62.0,60.4,61.89,61.94,62.34,62.31,8/6/2021 08:04:18,8/6/2021 08:04:18,8/6/2021 08:04:19,8/6/2021 08:04:19,62.18,62.13,8/6/2021 08:04:18,8/6/2021 08:04:18,59.78,59.85,60.47,60.42,8/6/2021 08:11:35,8/6/2021 08:10:31,8/6/2021 08:14:54,8/6/2021 08:14:56,60.37,60.32,8/6/2021 08:11:35,8/6/2021 08:11:35,60.67,60.70,61.39,61.37,61.15,61.10,0.4930,0.4850,0.3880,0.3850,0.4640,0.4650,347,411,06AUG2021:08:03:00,11.4,8/6/2021 08:07:15,4.4,13,22.0300,5070,8/6/2021 08:12:00,4860,8/6/2021 08:00:01,4984,13.0,61.96,61.96,61.96,61.96,8/6/2021 08:04:24,8/6/2021 08:04:24,8/6/2021 08:04:24,8/6/2021 08:04:23,61.97,61.97,8/6/2021 08:04:23,8/6/2021 08:04:22,60.33,60.33,60.32,60.32,8/6/2021 08:15:00,8/6/2021 08:15:00,8/6/2021 08:15:00,8/6/2021 08:15:00,60.45,60.45,8/6/2021 08:12:45,8/6/2021 08:12:45,61.04,61.04,61.04,61.04,61.14,61.14,0.389,0.389,0.39,0.39,0.445,0.445,0 06AUG2021:08:30:00,15min,Peter Sinks,UCC,270,60.7,61.2,60.4,61.16,61.18,61.47,61.46,8/6/2021 08:17:08,8/6/2021 08:17:08,8/6/2021 08:22:54,8/6/2021 08:17:11,61.42,61.37,8/6/2021 08:17:07,8/6/2021 08:17:07,59.98,60.03,60.38,60.35,8/6/2021 08:15:08,8/6/2021 08:15:08,8/6/2021 08:15:13,8/6/2021 08:15:13,60.45,60.40,8/6/2021 08:16:20,8/6/2021 08:16:20,60.52,60.55,61.13,61.13,60.97,60.92,0.2280,0.2260,0.2120,0.2140,0.1920,0.1920,273,310,06AUG2021:08:15:12,8.3,8/6/2021 08:29:16,4.7,3,19.0200,5130,8/6/2021 08:28:28,5040,8/6/2021 08:15:02,5081,13.6,61.16,61.16,61.16,61.17,8/6/2021 08:17:12,8/6/2021 08:23:03,8/6/2021 08:17:11,8/6/2021 08:17:11,61.26,61.26,8/6/2021 08:23:09,8/6/2021 08:23:08,60.26,60.27,60.26,60.26,8/6/2021 08:15:16,8/6/2021 08:15:15,8/6/2021 08:15:16,8/6/2021 08:15:15,60.54,60.54,8/6/2021 08:15:25,8/6/2021 08:15:24,60.83,60.83,60.83,60.83,60.95,60.95,0.19,0.19,0.19,0.19,0.164,0.164,0 06AUG2021:08:45:00,15min,Peter Sinks,UCC,270,61.0,62.1,60.4,62.02,62.05,62.43,62.40,8/6/2021 08:43:54,8/6/2021 08:43:54,8/6/2021 08:44:56,8/6/2021 08:44:56,62.33,62.28,8/6/2021 08:43:43,8/6/2021 08:43:43,59.67,59.71,60.59,60.60,8/6/2021 08:39:14,8/6/2021 08:39:13,8/6/2021 08:39:28,8/6/2021 08:39:29,60.37,60.32,8/6/2021 08:31:11,8/6/2021 08:31:11,60.74,60.77,61.31,61.31,61.20,61.15,0.4930,0.4910,0.4120,0.4040,0.4630,0.4640,344,378,06AUG2021:08:42:41,9.0,8/6/2021 08:38:52,5.8,351,15.5800,5190,8/6/2021 08:44:21,5100,8/6/2021 08:30:01,5129,13.7,62.05,62.05,62.05,62.05,8/6/2021 08:44:04,8/6/2021 08:44:03,8/6/2021 08:44:03,8/6/2021 08:44:03,62.15,62.15,8/6/2021 08:44:05,8/6/2021 08:44:04,60.39,60.4,60.39,60.39,8/6/2021 08:39:22,8/6/2021 08:39:22,8/6/2021 08:39:22,8/6/2021 08:39:22,60.48,60.48,8/6/2021 08:39:33,8/6/2021 08:39:32,61.02,61.02,61.02,61.02,61.15,61.15,0.416,0.416,0.416,0.417,0.438,0.438,0 06AUG2021:09:00:00,15min,Peter Sinks,UCC,270,61.7,62.9,60.8,63.00,63.07,63.17,63.15,8/6/2021 08:51:19,8/6/2021 08:51:19,8/6/2021 08:53:18,8/6/2021 08:51:28,63.08,63.03,8/6/2021 08:51:28,8/6/2021 08:51:28,60.19,60.24,60.81,60.77,8/6/2021 08:59:38,8/6/2021 08:59:38,8/6/2021 08:59:24,8/6/2021 08:59:23,60.82,60.77,8/6/2021 08:59:36,8/6/2021 08:59:36,61.46,61.50,62.27,62.26,61.96,61.91,0.5850,0.5810,0.5240,0.5280,0.4910,0.4910,423,487,06AUG2021:08:52:20,8.5,8/6/2021 08:58:29,4.1,0,27.0500,5280,8/6/2021 08:55:33,5130,8/6/2021 08:45:05,5217,13.9,62.86,62.86,62.86,62.87,8/6/2021 08:51:31,8/6/2021 08:51:31,8/6/2021 08:51:31,8/6/2021 08:51:31,62.9,62.9,8/6/2021 08:51:45,8/6/2021 08:51:44,60.64,60.64,60.64,60.64,8/6/2021 08:59:35,8/6/2021 08:59:35,8/6/2021 08:59:34,8/6/2021 08:59:34,60.89,60.89,8/6/2021 08:59:51,8/6/2021 08:59:51,61.88,61.88,61.88,61.88,61.95,61.95,0.496,0.496,0.496,0.497,0.436,0.437,0 06AUG2021:09:15:00,15min,Peter Sinks,UCC,270,60.8,62.0,60.1,62.21,62.24,62.28,62.25,8/6/2021 09:12:30,8/6/2021 09:12:30,8/6/2021 09:11:50,8/6/2021 09:11:49,62.26,62.21,8/6/2021 09:12:32,8/6/2021 09:12:32,59.24,59.30,60.37,60.32,8/6/2021 09:06:42,8/6/2021 09:06:42,8/6/2021 09:07:45,8/6/2021 09:02:01,59.99,59.94,8/6/2021 09:07:00,8/6/2021 09:07:00,60.58,60.63,61.31,61.29,61.07,61.02,0.6190,0.6120,0.4610,0.4550,0.4960,0.4960,464,496,06AUG2021:09:12:11,10.3,8/6/2021 09:00:41,3.6,25,44.9700,5310,8/6/2021 09:02:23,5220,8/6/2021 09:00:03,5266,14.2,61.97,61.97,61.97,61.98,8/6/2021 09:11:57,8/6/2021 09:11:57,8/6/2021 09:11:57,8/6/2021 09:11:57,61.95,61.95,8/6/2021 09:12:13,8/6/2021 09:12:13,60.02,60.03,60.02,60.02,8/6/2021 09:06:59,8/6/2021 09:06:59,8/6/2021 09:06:59,8/6/2021 09:06:58,60.18,60.18,8/6/2021 09:07:15,8/6/2021 09:07:15,60.96,60.96,60.96,60.96,61.06,61.06,0.458,0.458,0.459,0.46,0.441,0.441,0 06AUG2021:09:30:00,15min,Peter Sinks,UCC,270,60.3,61.9,59.1,62.35,62.38,62.41,62.36,8/6/2021 09:19:36,8/6/2021 09:18:44,8/6/2021 09:19:39,8/6/2021 09:19:39,62.26,62.21,8/6/2021 09:19:39,8/6/2021 09:19:39,58.54,58.49,58.93,58.88,8/6/2021 09:24:44,8/6/2021 09:24:44,8/6/2021 09:24:50,8/6/2021 09:24:49,59.18,59.13,8/6/2021 09:24:56,8/6/2021 09:24:56,60.06,60.09,60.69,60.68,60.54,60.48,0.7190,0.7270,0.7660,0.7790,0.5740,0.5740,538,582,06AUG2021:09:29:36,11.8,8/6/2021 09:26:58,5.5,21,33.2800,5280,8/6/2021 09:15:02,5220,8/6/2021 09:20:21,5261,14.2,61.96,61.96,61.96,61.97,8/6/2021 09:19:44,8/6/2021 09:19:44,8/6/2021 09:19:44,8/6/2021 09:19:43,61.85,61.85,8/6/2021 09:20:00,8/6/2021 09:20:00,58.81,58.81,58.81,58.8,8/6/2021 09:24:57,8/6/2021 09:24:57,8/6/2021 09:24:56,8/6/2021 09:24:56,59.4,59.39,8/6/2021 09:25:15,8/6/2021 09:25:14,60.39,60.39,60.39,60.39,60.52,60.52,0.645,0.644,0.646,0.647,0.497,0.497,0 06AUG2021:09:45:00,15min,Peter Sinks,UCC,270,60.3,61.7,59.3,62.42,62.47,62.32,62.27,8/6/2021 09:30:56,8/6/2021 09:30:56,8/6/2021 09:37:33,8/6/2021 09:37:33,62.09,62.04,8/6/2021 09:41:37,8/6/2021 09:41:37,58.41,58.45,58.80,58.74,8/6/2021 09:33:07,8/6/2021 09:33:07,8/6/2021 09:31:20,8/6/2021 09:31:20,59.20,59.15,8/6/2021 09:33:15,8/6/2021 09:33:15,60.09,60.12,60.65,60.62,60.59,60.54,0.7550,0.7540,0.7520,0.7580,0.6090,0.6100,584,605,06AUG2021:09:43:35,14.0,8/6/2021 09:31:07,5.2,28,29.2200,5310,8/6/2021 09:36:36,5220,8/6/2021 09:31:02,5261,14.2,61.74,61.74,61.74,61.75,8/6/2021 09:31:04,8/6/2021 09:31:03,8/6/2021 09:31:03,8/6/2021 09:31:03,61.6,61.6,8/6/2021 09:41:58,8/6/2021 09:41:57,58.96,58.97,58.96,58.96,8/6/2021 09:31:53,8/6/2021 09:31:52,8/6/2021 09:31:52,8/6/2021 09:31:52,59.54,59.54,8/6/2021 09:32:12,8/6/2021 09:32:12,60.36,60.36,60.36,60.36,60.55,60.55,0.667,0.666,0.666,0.666,0.553,0.553,0 06AUG2021:10:00:00,15min,Peter Sinks,UCC,270,60.8,62.4,60.1,62.97,62.98,62.71,62.67,8/6/2021 09:51:35,8/6/2021 09:51:35,8/6/2021 09:52:35,8/6/2021 09:52:34,62.95,62.90,8/6/2021 09:52:35,8/6/2021 09:52:35,58.89,58.86,59.86,59.88,8/6/2021 09:54:41,8/6/2021 09:54:41,8/6/2021 09:48:34,8/6/2021 09:47:51,60.00,59.95,8/6/2021 09:48:10,8/6/2021 09:48:10,60.51,60.54,61.10,61.10,61.07,61.02,0.7660,0.7720,0.5430,0.5260,0.5540,0.5540,610,642,06AUG2021:09:58:37,15.3,8/6/2021 09:57:24,8.7,351,18.2900,5280,8/6/2021 09:45:19,5190,8/6/2021 09:47:33,5247,14.1,62.45,62.44,62.45,62.45,8/6/2021 09:52:36,8/6/2021 09:52:36,8/6/2021 09:52:36,8/6/2021 09:52:36,62.32,62.32,8/6/2021 09:52:44,8/6/2021 09:52:44,59.94,59.94,59.94,59.93,8/6/2021 09:48:18,8/6/2021 09:48:17,8/6/2021 09:48:17,8/6/2021 09:48:17,60.17,60.17,8/6/2021 09:56:44,8/6/2021 09:56:44,60.81,60.81,60.81,60.81,61.04,61.04,0.535,0.533,0.535,0.537,0.468,0.468,0 06AUG2021:10:15:00,15min,Peter Sinks,UCC,270,61.2,62.6,60.0,63.62,63.63,63.44,63.38,8/6/2021 10:12:31,8/6/2021 10:12:31,8/6/2021 10:12:31,8/6/2021 10:12:31,63.22,63.17,8/6/2021 10:12:31,8/6/2021 10:12:31,59.07,59.06,59.69,59.74,8/6/2021 10:03:22,8/6/2021 10:03:20,8/6/2021 10:08:50,8/6/2021 10:08:50,59.97,59.92,8/6/2021 10:03:34,8/6/2021 10:03:34,60.93,60.97,61.38,61.39,61.53,61.48,0.8550,0.8610,0.6650,0.6480,0.6630,0.6630,647,671,06AUG2021:10:09:58,16.0,8/6/2021 10:02:39,8.8,341,19.9700,5280,8/6/2021 10:00:09,5190,8/6/2021 10:02:38,5248,14.2,62.68,62.68,62.68,62.69,8/6/2021 10:12:33,8/6/2021 10:12:33,8/6/2021 10:12:33,8/6/2021 10:12:33,62.48,62.48,8/6/2021 10:07:29,8/6/2021 10:07:28,59.73,59.74,59.73,59.72,8/6/2021 10:09:01,8/6/2021 10:09:01,8/6/2021 10:09:00,8/6/2021 10:09:00,60.29,60.28,8/6/2021 10:03:47,8/6/2021 10:03:46,61.16,61.16,61.16,61.16,61.49,61.49,0.653,0.652,0.653,0.654,0.583,0.584,0 06AUG2021:10:30:00,15min,Peter Sinks,UCC,270,62.0,63.6,61.0,64.49,64.57,63.90,63.86,8/6/2021 10:17:39,8/6/2021 10:17:39,8/6/2021 10:17:52,8/6/2021 10:17:52,64.13,64.08,8/6/2021 10:17:43,8/6/2021 10:17:43,60.07,60.09,60.50,60.54,8/6/2021 10:16:06,8/6/2021 10:16:05,8/6/2021 10:15:10,8/6/2021 10:15:10,61.11,61.06,8/6/2021 10:15:09,8/6/2021 10:15:09,61.72,61.76,62.17,62.17,62.33,62.28,0.7850,0.7860,0.6630,0.6520,0.5750,0.5750,668,687,06AUG2021:10:27:06,13.8,8/6/2021 10:18:53,6.8,359,31.1400,5310,8/6/2021 10:21:51,5190,8/6/2021 10:29:58,5250,14.2,63.59,63.59,63.6,63.6,8/6/2021 10:17:52,8/6/2021 10:17:52,8/6/2021 10:17:52,8/6/2021 10:17:52,63.51,63.51,8/6/2021 10:17:59,8/6/2021 10:17:58,60.59,60.6,60.6,60.59,8/6/2021 10:15:13,8/6/2021 10:15:13,8/6/2021 10:15:13,8/6/2021 10:15:12,61.4,61.4,8/6/2021 10:16:49,8/6/2021 10:16:48,61.94,61.94,61.94,61.94,62.28,62.28,0.613,0.612,0.613,0.615,0.477,0.477,0 06AUG2021:10:45:00,15min,Peter Sinks,UCC,270,61.8,63.4,60.3,64.09,64.13,63.92,63.89,8/6/2021 10:31:13,8/6/2021 10:31:13,8/6/2021 10:31:15,8/6/2021 10:31:14,63.69,63.64,8/6/2021 10:34:36,8/6/2021 10:34:36,59.12,59.07,60.54,60.47,8/6/2021 10:44:39,8/6/2021 10:44:39,8/6/2021 10:44:39,8/6/2021 10:44:39,60.21,60.16,8/6/2021 10:44:39,8/6/2021 10:44:39,61.49,61.54,61.94,61.92,62.11,62.06,0.8270,0.8330,0.7250,0.7270,0.6670,0.6670,608,700,06AUG2021:10:32:44,14.9,8/6/2021 10:40:37,7.4,27,34.8400,5310,8/6/2021 10:39:12,5190,8/6/2021 10:31:26,5236,14.1,63.41,63.4,63.41,63.41,8/6/2021 10:31:21,8/6/2021 10:31:23,8/6/2021 10:31:22,8/6/2021 10:31:20,63.32,63.32,8/6/2021 10:34:53,8/6/2021 10:34:53,60.03,60.03,60.03,60.02,8/6/2021 10:44:49,8/6/2021 10:44:48,8/6/2021 10:44:48,8/6/2021 10:44:48,60.47,60.47,8/6/2021 10:45:00,8/6/2021 10:45:00,61.74,61.74,61.74,61.74,62.13,62.13,0.672,0.671,0.672,0.673,0.573,0.574,0 06AUG2021:11:00:00,15min,Peter Sinks,UCC,270,60.9,62.2,60.2,63.16,63.21,62.69,62.73,8/6/2021 10:59:25,8/6/2021 10:59:25,8/6/2021 10:59:25,8/6/2021 10:59:25,62.77,62.72,8/6/2021 10:59:25,8/6/2021 10:59:25,59.12,59.20,59.84,59.75,8/6/2021 10:46:38,8/6/2021 10:51:31,8/6/2021 10:46:39,8/6/2021 10:46:39,60.35,60.30,8/6/2021 10:48:49,8/6/2021 10:48:49,60.65,60.69,61.22,61.20,61.23,61.18,0.6680,0.6700,0.5250,0.5330,0.4740,0.4740,622,702,06AUG2021:10:56:57,14.0,8/6/2021 10:59:16,6.1,21,30.8600,5280,8/6/2021 10:45:28,5190,8/6/2021 10:48:29,5240,14.1,62.34,62.34,62.35,62.36,8/6/2021 10:58:58,8/6/2021 10:58:57,8/6/2021 10:58:57,8/6/2021 10:58:57,62.1,62.1,8/6/2021 10:59:05,8/6/2021 10:59:04,59.88,59.89,59.88,59.87,8/6/2021 10:46:47,8/6/2021 10:46:46,8/6/2021 10:46:46,8/6/2021 10:46:46,60.44,60.44,8/6/2021 10:45:04,8/6/2021 10:45:04,60.94,60.94,60.94,60.94,61.19,61.19,0.473,0.472,0.473,0.475,0.4,0.4,0 06AUG2021:11:15:00,15min,Peter Sinks,UCC,270,61.4,62.6,60.4,63.67,63.72,63.25,63.17,8/6/2021 11:11:58,8/6/2021 11:11:58,8/6/2021 11:12:01,8/6/2021 11:12:01,63.24,63.19,8/6/2021 11:12:01,8/6/2021 11:12:01,59.38,59.39,60.05,60.11,8/6/2021 11:07:57,8/6/2021 11:07:57,8/6/2021 11:07:58,8/6/2021 11:09:33,60.51,60.46,8/6/2021 11:08:04,8/6/2021 11:08:04,61.08,61.12,61.53,61.52,61.69,61.64,0.8110,0.8190,0.6120,0.6010,0.5450,0.5450,655,715,06AUG2021:11:04:43,17.1,8/6/2021 11:05:37,7.9,355,25.4800,5280,8/6/2021 11:08:29,5190,8/6/2021 11:03:36,5237,14.1,62.77,62.76,62.76,62.77,8/6/2021 11:13:25,8/6/2021 11:13:25,8/6/2021 11:13:24,8/6/2021 11:13:24,62.5,62.5,8/6/2021 11:13:33,8/6/2021 11:13:33,60,60,60,60,8/6/2021 11:08:07,8/6/2021 11:08:06,8/6/2021 11:08:06,8/6/2021 11:08:06,60.74,60.74,8/6/2021 11:08:20,8/6/2021 11:08:20,61.31,61.31,61.31,61.31,61.66,61.66,0.584,0.582,0.584,0.586,0.407,0.408,0 06AUG2021:11:30:00,15min,Peter Sinks,UCC,270,61.7,63.3,60.5,63.69,63.79,63.55,63.54,8/6/2021 11:23:28,8/6/2021 11:23:28,8/6/2021 11:28:38,8/6/2021 11:28:38,63.69,63.64,8/6/2021 11:27:54,8/6/2021 11:27:54,59.45,59.50,60.72,60.79,8/6/2021 11:17:31,8/6/2021 11:17:31,8/6/2021 11:19:13,8/6/2021 11:19:13,60.37,60.32,8/6/2021 11:17:59,8/6/2021 11:17:59,61.36,61.39,62.00,61.99,61.97,61.92,0.8580,0.8670,0.6120,0.6130,0.6880,0.6880,612,669,06AUG2021:11:24:25,13.2,8/6/2021 11:19:13,6.6,360,22.3100,5280,8/6/2021 11:18:33,5190,8/6/2021 11:16:43,5242,14.1,63.19,63.19,63.19,63.2,8/6/2021 11:27:59,8/6/2021 11:27:59,8/6/2021 11:27:59,8/6/2021 11:27:59,63.32,63.32,8/6/2021 11:28:10,8/6/2021 11:28:09,60.44,60.44,60.44,60.44,8/6/2021 11:18:04,8/6/2021 11:18:03,8/6/2021 11:18:03,8/6/2021 11:18:03,60.61,60.61,8/6/2021 11:18:06,8/6/2021 11:18:05,61.68,61.68,61.68,61.68,61.93,61.93,0.642,0.641,0.642,0.643,0.613,0.613,0 06AUG2021:11:45:00,15min,Peter Sinks,UCC,270,61.7,63.4,60.6,64.87,64.92,63.95,63.91,8/6/2021 11:37:55,8/6/2021 11:37:55,8/6/2021 11:37:55,8/6/2021 11:37:55,64.14,64.09,8/6/2021 11:30:26,8/6/2021 11:30:26,59.72,59.73,59.95,59.86,8/6/2021 11:42:32,8/6/2021 11:44:54,8/6/2021 11:42:33,8/6/2021 11:42:32,60.74,60.69,8/6/2021 11:40:19,8/6/2021 11:40:19,61.35,61.40,61.95,61.92,61.96,61.91,0.9130,0.9140,0.7330,0.7360,0.6690,0.6690,675,721,06AUG2021:11:36:14,16.0,8/6/2021 11:34:38,7.0,16,29.6000,5280,8/6/2021 11:32:23,5070,8/6/2021 11:39:38,5163,13.7,63.44,63.43,63.44,63.45,8/6/2021 11:37:59,8/6/2021 11:37:59,8/6/2021 11:37:59,8/6/2021 11:37:59,63.32,63.32,8/6/2021 11:30:45,8/6/2021 11:30:44,60.14,60.14,60.14,60.13,8/6/2021 11:42:40,8/6/2021 11:42:40,8/6/2021 11:42:40,8/6/2021 11:42:39,61,61,8/6/2021 11:40:36,8/6/2021 11:40:36,61.66,61.66,61.66,61.66,61.95,61.95,0.685,0.683,0.685,0.688,0.548,0.548,0 06AUG2021:12:00:00,15min,Peter Sinks,UCC,270,61.7,63.0,60.7,63.72,63.77,63.25,63.19,8/6/2021 11:47:45,8/6/2021 11:47:45,8/6/2021 11:56:37,8/6/2021 11:56:35,63.68,63.63,8/6/2021 11:47:45,8/6/2021 11:47:45,59.52,59.52,60.27,60.22,8/6/2021 11:58:05,8/6/2021 11:58:05,8/6/2021 11:49:49,8/6/2021 11:49:49,60.59,60.54,8/6/2021 11:45:44,8/6/2021 11:45:44,61.40,61.44,61.91,61.90,62.00,61.95,0.7600,0.7640,0.5730,0.5720,0.5680,0.5680,654,710,06AUG2021:11:46:30,16.2,8/6/2021 11:51:47,8.1,7,29.7400,5130,8/6/2021 11:46:00,5040,8/6/2021 11:51:43,5097,13.7,62.94,62.93,62.94,62.95,8/6/2021 11:47:47,8/6/2021 11:47:46,8/6/2021 11:47:46,8/6/2021 11:47:46,62.97,62.97,8/6/2021 11:47:51,8/6/2021 11:47:51,60.5,60.5,60.5,60.49,8/6/2021 11:58:15,8/6/2021 11:58:15,8/6/2021 11:58:14,8/6/2021 11:58:14,60.82,60.82,8/6/2021 11:58:32,8/6/2021 11:58:31,61.66,61.66,61.66,61.66,61.96,61.96,0.55,0.547,0.549,0.551,0.487,0.487,0 06AUG2021:12:15:00,15min,Peter Sinks,UCC,270,60.9,62.3,59.4,62.96,63.04,62.74,62.73,8/6/2021 12:04:20,8/6/2021 12:04:20,8/6/2021 12:04:20,8/6/2021 12:04:20,62.78,62.73,8/6/2021 12:03:10,8/6/2021 12:03:10,58.63,58.80,59.15,59.10,8/6/2021 12:12:15,8/6/2021 12:12:14,8/6/2021 12:11:01,8/6/2021 12:10:59,59.61,59.56,8/6/2021 12:12:14,8/6/2021 12:12:14,60.63,60.68,60.96,60.93,61.21,61.16,0.8550,0.8440,0.8210,0.8290,0.7300,0.7300,594,702,06AUG2021:12:02:49,15.1,8/6/2021 12:00:56,6.7,39,33.2400,5130,8/6/2021 12:00:06,5040,8/6/2021 12:00:51,5098,13.7,62.33,62.32,62.33,62.33,8/6/2021 12:04:25,8/6/2021 12:04:25,8/6/2021 12:04:25,8/6/2021 12:04:25,62.32,62.32,8/6/2021 12:03:17,8/6/2021 12:03:17,59.07,59.07,59.07,59.07,8/6/2021 12:12:20,8/6/2021 12:12:19,8/6/2021 12:12:19,8/6/2021 12:12:19,59.64,59.64,8/6/2021 12:12:48,8/6/2021 12:12:48,60.81,60.81,60.81,60.81,61.19,61.19,0.765,0.764,0.765,0.766,0.677,0.677,0 06AUG2021:12:30:00,15min,Peter Sinks,UCC,270,60.6,61.8,59.9,62.54,62.59,62.13,62.13,8/6/2021 12:16:36,8/6/2021 12:16:36,8/6/2021 12:16:37,8/6/2021 12:16:37,62.33,62.28,8/6/2021 12:16:36,8/6/2021 12:16:36,58.92,58.94,59.64,59.59,8/6/2021 12:22:53,8/6/2021 12:22:52,8/6/2021 12:28:43,8/6/2021 12:28:43,59.99,59.93,8/6/2021 12:22:53,8/6/2021 12:22:53,60.36,60.38,60.80,60.78,60.93,60.88,0.5890,0.5930,0.4900,0.4990,0.4260,0.4260,533,584,06AUG2021:12:17:15,16.9,8/6/2021 12:26:05,7.0,22,24.5400,5130,8/6/2021 12:15:14,5070,8/6/2021 12:15:02,5105,13.7,61.87,61.86,61.87,61.87,8/6/2021 12:16:44,8/6/2021 12:16:44,8/6/2021 12:16:44,8/6/2021 12:16:43,61.76,61.76,8/6/2021 12:16:49,8/6/2021 12:16:48,59.57,59.57,59.57,59.57,8/6/2021 12:28:50,8/6/2021 12:28:50,8/6/2021 12:28:50,8/6/2021 12:28:50,60.2,60.2,8/6/2021 12:28:58,8/6/2021 12:28:58,60.59,60.59,60.59,60.59,60.92,60.92,0.441,0.439,0.441,0.442,0.347,0.347,0 06AUG2021:12:45:00,15min,Peter Sinks,UCC,270,60.0,61.2,58.9,61.69,61.74,61.31,61.31,8/6/2021 12:31:00,8/6/2021 12:31:00,8/6/2021 12:31:00,8/6/2021 12:31:00,61.72,61.67,8/6/2021 12:31:00,8/6/2021 12:31:00,58.30,58.40,58.59,58.56,8/6/2021 12:34:40,8/6/2021 12:34:40,8/6/2021 12:34:33,8/6/2021 12:34:32,59.09,59.04,8/6/2021 12:34:41,8/6/2021 12:34:41,59.71,59.75,59.89,59.87,60.27,60.22,0.6210,0.6210,0.5710,0.5770,0.5110,0.5110,454,499,06AUG2021:12:30:06,18.9,8/6/2021 12:31:27,7.1,40,22.3100,5190,8/6/2021 12:33:38,5070,8/6/2021 12:31:08,5110,13.7,61.01,61.01,61.01,61.02,8/6/2021 12:31:06,8/6/2021 12:31:06,8/6/2021 12:31:06,8/6/2021 12:31:06,61.34,61.34,8/6/2021 12:31:07,8/6/2021 12:31:07,58.55,58.55,58.55,58.55,8/6/2021 12:34:44,8/6/2021 12:34:43,8/6/2021 12:34:43,8/6/2021 12:34:43,59.33,59.33,8/6/2021 12:34:54,8/6/2021 12:34:54,59.79,59.79,59.79,59.8,60.23,60.23,0.525,0.525,0.526,0.527,0.451,0.451,0 06AUG2021:13:00:00,15min,Peter Sinks,UCC,270,59.9,61.7,59.1,61.92,61.96,61.70,61.70,8/6/2021 12:45:10,8/6/2021 12:45:10,8/6/2021 12:45:18,8/6/2021 12:45:10,62.17,62.12,8/6/2021 12:45:18,8/6/2021 12:45:18,58.45,58.49,58.88,58.83,8/6/2021 12:56:48,8/6/2021 12:56:47,8/6/2021 12:52:35,8/6/2021 12:52:35,59.22,59.17,8/6/2021 12:52:40,8/6/2021 12:52:40,59.64,59.67,60.01,60.00,60.22,60.17,0.6630,0.6620,0.5530,0.5570,0.5380,0.5380,450,465,06AUG2021:12:59:58,16.0,8/6/2021 12:56:09,7.5,17,33.4400,5190,8/6/2021 12:58:56,5070,8/6/2021 12:45:34,5111,13.6,61.61,61.61,61.61,61.62,8/6/2021 12:45:21,8/6/2021 12:45:20,8/6/2021 12:45:20,8/6/2021 12:45:20,61.85,61.85,8/6/2021 12:45:34,8/6/2021 12:45:33,58.87,58.87,58.87,58.87,8/6/2021 12:52:48,8/6/2021 12:52:48,8/6/2021 12:52:48,8/6/2021 12:52:48,59.33,59.33,8/6/2021 12:53:04,8/6/2021 12:53:03,59.84,59.84,59.84,59.84,60.21,60.21,0.54,0.539,0.54,0.541,0.486,0.486,0 06AUG2021:13:15:00,15min,Peter Sinks,UCC,270,60.0,61.0,58.9,61.47,61.46,61.36,61.31,8/6/2021 13:02:16,8/6/2021 13:02:15,8/6/2021 13:02:16,8/6/2021 13:02:16,61.49,61.44,8/6/2021 13:02:16,8/6/2021 13:02:16,58.41,58.38,58.67,58.63,8/6/2021 13:11:49,8/6/2021 13:12:01,8/6/2021 13:11:55,8/6/2021 13:11:54,58.94,58.89,8/6/2021 13:12:07,8/6/2021 13:12:07,59.68,59.71,60.06,60.04,60.26,60.21,0.5850,0.5890,0.5060,0.5120,0.4740,0.4750,459,541,06AUG2021:13:15:00,21.3,8/6/2021 13:13:44,8.1,12,28.4000,5130,8/6/2021 13:00:02,5070,8/6/2021 13:00:18,5109,13.8,60.89,60.89,60.89,60.9,8/6/2021 13:04:00,8/6/2021 13:04:00,8/6/2021 13:04:00,8/6/2021 13:04:00,61.06,61.06,8/6/2021 13:04:16,8/6/2021 13:04:13,58.6,58.6,58.6,58.6,8/6/2021 13:12:07,8/6/2021 13:12:07,8/6/2021 13:12:07,8/6/2021 13:12:07,59.18,59.18,8/6/2021 13:12:20,8/6/2021 13:12:19,59.87,59.87,59.87,59.87,60.23,60.23,0.481,0.481,0.481,0.482,0.418,0.418,0 06AUG2021:13:30:00,15min,Peter Sinks,UCC,270,59.7,61.1,58.7,61.55,61.58,61.31,61.31,8/6/2021 13:28:34,8/6/2021 13:28:33,8/6/2021 13:28:34,8/6/2021 13:28:34,61.49,61.44,8/6/2021 13:29:29,8/6/2021 13:29:29,58.10,58.14,58.57,58.52,8/6/2021 13:15:24,8/6/2021 13:15:24,8/6/2021 13:15:15,8/6/2021 13:15:15,58.79,58.74,8/6/2021 13:15:30,8/6/2021 13:15:30,59.45,59.48,59.82,59.81,60.05,60.00,0.7140,0.7150,0.5620,0.5630,0.5430,0.5430,546,578,06AUG2021:13:27:56,14.9,8/6/2021 13:29:08,7.3,353,35.0800,5190,8/6/2021 13:15:39,5070,8/6/2021 13:15:02,5119,13.8,61.08,61.07,61.07,61.08,8/6/2021 13:29:33,8/6/2021 13:29:33,8/6/2021 13:29:33,8/6/2021 13:29:32,61.1,61.1,8/6/2021 13:29:49,8/6/2021 13:29:48,58.46,58.46,58.46,58.46,8/6/2021 13:15:35,8/6/2021 13:15:34,8/6/2021 13:15:34,8/6/2021 13:15:34,59.01,59.01,8/6/2021 13:15:46,8/6/2021 13:15:45,59.64,59.64,59.64,59.64,60.02,60.02,0.553,0.552,0.553,0.555,0.459,0.459,0 06AUG2021:13:45:00,15min,Peter Sinks,UCC,270,59.1,60.7,58.3,60.19,60.27,60.59,60.53,8/6/2021 13:41:36,8/6/2021 13:41:36,8/6/2021 13:30:01,8/6/2021 13:30:01,60.66,60.61,8/6/2021 13:30:02,8/6/2021 13:30:02,57.64,57.63,57.91,57.86,8/6/2021 13:41:14,8/6/2021 13:38:11,8/6/2021 13:42:26,8/6/2021 13:42:27,58.55,58.50,8/6/2021 13:42:29,8/6/2021 13:42:29,58.81,58.85,59.15,59.14,59.41,59.36,0.5220,0.5240,0.4410,0.4400,0.3910,0.3910,505,543,06AUG2021:13:31:16,23.2,8/6/2021 13:32:50,8.2,12,37.0700,5190,8/6/2021 13:44:22,5040,8/6/2021 13:33:25,5110,13.8,60.45,60.44,60.43,60.43,8/6/2021 13:30:01,8/6/2021 13:30:01,8/6/2021 13:30:01,8/6/2021 13:30:01,60.93,60.91,8/6/2021 13:30:01,8/6/2021 13:30:01,57.95,57.95,57.95,57.95,8/6/2021 13:42:36,8/6/2021 13:42:36,8/6/2021 13:42:36,8/6/2021 13:42:35,58.71,58.71,8/6/2021 13:37:16,8/6/2021 13:37:16,59,59,59,59,59.41,59.41,0.408,0.406,0.406,0.407,0.374,0.372,0 06AUG2021:14:00:00,15min,Peter Sinks,UCC,270,58.9,59.7,58.2,60.10,60.15,59.89,59.87,8/6/2021 13:48:19,8/6/2021 13:48:19,8/6/2021 13:48:19,8/6/2021 13:48:19,60.06,60.01,8/6/2021 13:48:19,8/6/2021 13:48:19,57.27,57.28,58.08,58.04,8/6/2021 13:52:12,8/6/2021 13:52:12,8/6/2021 13:59:56,8/6/2021 13:52:20,58.25,58.20,8/6/2021 13:52:20,8/6/2021 13:52:20,58.65,58.68,59.03,59.01,59.23,59.18,0.5120,0.5150,0.3520,0.3570,0.3740,0.3740,476,510,06AUG2021:13:57:12,23.5,8/6/2021 13:52:02,9.2,13,29.7500,5160,8/6/2021 13:47:57,5070,8/6/2021 13:45:34,5115,13.8,59.62,59.61,59.62,59.63,8/6/2021 13:48:23,8/6/2021 13:48:23,8/6/2021 13:48:23,8/6/2021 13:48:23,59.77,59.77,8/6/2021 13:53:42,8/6/2021 13:53:41,57.95,57.96,57.95,57.94,8/6/2021 13:52:23,8/6/2021 13:52:23,8/6/2021 13:52:23,8/6/2021 13:52:22,58.51,58.51,8/6/2021 13:52:35,8/6/2021 13:52:34,58.86,58.86,58.86,58.85,59.22,59.22,0.348,0.348,0.349,0.35,0.295,0.296,0 06AUG2021:14:15:00,15min,Peter Sinks,UCC,270,58.5,59.5,57.8,59.97,60.01,59.78,59.75,8/6/2021 14:01:45,8/6/2021 14:01:45,8/6/2021 14:01:46,8/6/2021 14:01:46,60.06,60.01,8/6/2021 14:01:45,8/6/2021 14:01:45,56.96,57.00,57.41,57.47,8/6/2021 14:06:10,8/6/2021 14:06:10,8/6/2021 14:14:54,8/6/2021 14:14:53,57.96,57.91,8/6/2021 14:04:32,8/6/2021 14:04:32,58.23,58.26,58.50,58.50,58.82,58.77,0.5700,0.5680,0.4750,0.4720,0.4160,0.4160,483,519,06AUG2021:14:04:15,23.7,8/6/2021 14:02:18,8.3,11,37.1900,5190,8/6/2021 14:02:19,5070,8/6/2021 14:02:10,5119,13.7,59.44,59.44,59.44,59.45,8/6/2021 14:01:55,8/6/2021 14:01:54,8/6/2021 14:01:54,8/6/2021 14:01:54,59.6,59.6,8/6/2021 14:02:00,8/6/2021 14:01:59,57.48,57.47,57.46,57.45,8/6/2021 14:15:00,8/6/2021 14:15:00,8/6/2021 14:15:00,8/6/2021 14:15:00,58.1,58.1,8/6/2021 14:04:55,8/6/2021 14:04:54,58.38,58.38,58.38,58.38,58.8,58.8,0.43,0.429,0.431,0.432,0.346,0.346,0 06AUG2021:14:30:00,15min,Peter Sinks,UCC,270,58.3,59.3,57.5,59.57,59.60,59.30,59.28,8/6/2021 14:22:59,8/6/2021 14:22:59,8/6/2021 14:22:59,8/6/2021 14:22:59,59.70,59.64,8/6/2021 14:24:40,8/6/2021 14:24:40,56.79,56.78,57.07,57.03,8/6/2021 14:28:14,8/6/2021 14:28:15,8/6/2021 14:27:34,8/6/2021 14:27:34,57.51,57.46,8/6/2021 14:28:16,8/6/2021 14:28:16,58.03,58.06,58.28,58.27,58.60,58.55,0.5020,0.4970,0.4330,0.4380,0.4030,0.4030,431,449,06AUG2021:14:15:15,25.4,8/6/2021 14:17:37,10.1,21,30.6800,5190,8/6/2021 14:23:16,5070,8/6/2021 14:15:19,5113,13.7,59.14,59.14,59.14,59.14,8/6/2021 14:24:43,8/6/2021 14:24:43,8/6/2021 14:24:43,8/6/2021 14:24:42,59.39,59.39,8/6/2021 14:24:58,8/6/2021 14:24:57,57.16,57.17,57.16,57.16,8/6/2021 14:27:42,8/6/2021 14:27:41,8/6/2021 14:27:41,8/6/2021 14:27:41,57.79,57.79,8/6/2021 14:28:37,8/6/2021 14:28:36,58.15,58.15,58.15,58.15,58.57,58.57,0.409,0.408,0.408,0.409,0.356,0.356,0 06AUG2021:14:45:00,15min,Peter Sinks,UCC,270,58.0,58.7,57.4,58.93,58.98,58.75,58.75,8/6/2021 14:34:13,8/6/2021 14:34:13,8/6/2021 14:34:13,8/6/2021 14:34:13,59.16,59.11,8/6/2021 14:31:57,8/6/2021 14:31:57,56.75,56.74,57.19,57.15,8/6/2021 14:44:35,8/6/2021 14:44:35,8/6/2021 14:44:41,8/6/2021 14:44:41,57.50,57.45,8/6/2021 14:44:39,8/6/2021 14:44:39,57.72,57.75,58.04,58.02,58.31,58.26,0.3660,0.3640,0.2910,0.2960,0.2580,0.2580,401,429,06AUG2021:14:31:56,23.7,8/6/2021 14:43:14,9.7,18,23.6900,5340,8/6/2021 14:37:27,5070,8/6/2021 14:30:02,5115,13.8,58.59,58.59,58.59,58.6,8/6/2021 14:32:04,8/6/2021 14:32:03,8/6/2021 14:32:03,8/6/2021 14:32:03,58.82,58.82,8/6/2021 14:32:14,8/6/2021 14:32:13,57.16,57.16,57.16,57.15,8/6/2021 14:44:45,8/6/2021 14:44:45,8/6/2021 14:44:44,8/6/2021 14:44:44,57.72,57.72,8/6/2021 14:44:56,8/6/2021 14:44:56,57.89,57.89,57.89,57.89,58.29,58.29,0.261,0.26,0.261,0.262,0.196,0.196,0 06AUG2021:15:00:00,15min,Peter Sinks,UCC,270,57.3,58.1,56.9,58.22,58.24,58.18,58.18,8/6/2021 14:52:31,8/6/2021 14:52:29,8/6/2021 14:52:31,8/6/2021 14:52:31,58.48,58.43,8/6/2021 14:52:31,8/6/2021 14:52:31,56.36,56.39,56.53,56.51,8/6/2021 14:58:51,8/6/2021 14:58:51,8/6/2021 14:55:01,8/6/2021 14:55:01,57.04,56.99,8/6/2021 14:59:26,8/6/2021 14:59:26,57.06,57.09,57.28,57.27,57.61,57.56,0.3390,0.3360,0.3230,0.3240,0.2730,0.2730,343,375,06AUG2021:14:45:53,23.2,8/6/2021 14:54:41,10.7,18,29.6300,5280,8/6/2021 14:52:36,5070,8/6/2021 14:45:45,5118,13.8,57.88,57.88,57.88,57.88,8/6/2021 14:47:04,8/6/2021 14:47:04,8/6/2021 14:47:04,8/6/2021 14:47:04,58.24,58.24,8/6/2021 14:47:10,8/6/2021 14:47:10,56.57,56.57,56.57,56.57,8/6/2021 14:55:12,8/6/2021 14:55:11,8/6/2021 14:55:11,8/6/2021 14:55:11,57.14,57.14,8/6/2021 14:59:33,8/6/2021 14:59:32,57.18,57.18,57.18,57.18,57.59,57.59,0.286,0.286,0.286,0.287,0.236,0.236,0 06AUG2021:15:15:00,15min,Peter Sinks,UCC,270,57.0,57.7,56.6,57.71,57.74,57.79,57.78,8/6/2021 15:02:52,8/6/2021 15:02:52,8/6/2021 15:01:49,8/6/2021 15:01:49,58.02,57.97,8/6/2021 15:01:47,8/6/2021 15:01:47,56.14,56.14,56.34,56.32,8/6/2021 15:14:32,8/6/2021 15:08:26,8/6/2021 15:05:07,8/6/2021 15:05:08,56.81,56.76,8/6/2021 15:05:08,8/6/2021 15:05:08,56.77,56.80,57.03,57.03,57.32,57.27,0.3380,0.3360,0.2870,0.2880,0.2880,0.2880,304,316,06AUG2021:15:12:20,23.5,8/6/2021 15:03:19,11.2,4,27.7200,5190,8/6/2021 15:05:15,5070,8/6/2021 15:01:11,5118,13.8,57.51,57.51,57.51,57.51,8/6/2021 15:01:55,8/6/2021 15:01:55,8/6/2021 15:01:55,8/6/2021 15:01:55,57.86,57.86,8/6/2021 15:01:58,8/6/2021 15:01:57,56.33,56.33,56.33,56.33,8/6/2021 15:05:16,8/6/2021 15:05:16,8/6/2021 15:05:15,8/6/2021 15:05:15,56.92,56.92,8/6/2021 15:05:22,8/6/2021 15:05:29,56.91,56.91,56.91,56.91,57.31,57.31,0.28,0.279,0.28,0.28,0.26,0.261,0 06AUG2021:15:30:00,15min,Peter Sinks,UCC,270,57.1,57.9,56.5,57.90,57.93,58.01,58.03,8/6/2021 15:23:48,8/6/2021 15:23:48,8/6/2021 15:23:50,8/6/2021 15:23:50,58.22,58.17,8/6/2021 15:23:47,8/6/2021 15:23:47,55.86,55.92,56.44,56.43,8/6/2021 15:27:58,8/6/2021 15:27:58,8/6/2021 15:24:53,8/6/2021 15:24:49,56.63,56.58,8/6/2021 15:28:01,8/6/2021 15:28:01,56.89,56.91,57.14,57.13,57.41,57.36,0.3820,0.3770,0.3200,0.3240,0.3180,0.3190,314,325,06AUG2021:15:24:20,25.2,8/6/2021 15:16:43,9.8,25,25.0400,5190,8/6/2021 15:22:32,5070,8/6/2021 15:15:47,5124,13.8,57.8,57.79,57.8,57.8,8/6/2021 15:23:52,8/6/2021 15:23:52,8/6/2021 15:23:51,8/6/2021 15:23:51,58.02,58.02,8/6/2021 15:24:08,8/6/2021 15:24:07,56.32,56.32,56.32,56.32,8/6/2021 15:28:10,8/6/2021 15:28:09,8/6/2021 15:28:09,8/6/2021 15:28:09,56.7,56.7,8/6/2021 15:28:27,8/6/2021 15:28:26,57.01,57.01,57.01,57.01,57.37,57.37,0.311,0.311,0.311,0.312,0.285,0.285,0 06AUG2021:15:45:00,15min,Peter Sinks,UCC,270,56.9,57.5,56.3,57.65,57.67,57.71,57.70,8/6/2021 15:44:05,8/6/2021 15:44:05,8/6/2021 15:44:05,8/6/2021 15:44:05,57.81,57.76,8/6/2021 15:44:04,8/6/2021 15:44:04,55.80,55.81,55.93,55.92,8/6/2021 15:38:05,8/6/2021 15:38:05,8/6/2021 15:31:04,8/6/2021 15:31:04,56.55,56.50,8/6/2021 15:32:12,8/6/2021 15:32:12,56.63,56.65,56.89,56.88,57.13,57.08,0.3530,0.3500,0.3350,0.3360,0.2970,0.2980,282,309,06AUG2021:15:38:47,23.9,8/6/2021 15:30:26,9.5,22,24.1000,5280,8/6/2021 15:38:57,5070,8/6/2021 15:30:17,5135,13.8,57.44,57.43,57.44,57.44,8/6/2021 15:44:09,8/6/2021 15:44:08,8/6/2021 15:44:08,8/6/2021 15:44:08,57.63,57.63,8/6/2021 15:30:01,8/6/2021 15:30:01,56.03,56.03,56.03,56.03,8/6/2021 15:31:11,8/6/2021 15:31:11,8/6/2021 15:31:11,8/6/2021 15:31:10,56.66,56.65,8/6/2021 15:32:36,8/6/2021 15:32:35,56.77,56.77,56.77,56.77,57.11,57.11,0.308,0.308,0.308,0.308,0.273,0.273,0 06AUG2021:16:00:00,15min,Peter Sinks,UCC,270,56.9,57.7,56.4,57.73,57.76,57.78,57.77,8/6/2021 15:50:45,8/6/2021 15:50:45,8/6/2021 15:50:45,8/6/2021 15:50:45,57.94,57.89,8/6/2021 15:50:47,8/6/2021 15:50:47,55.97,55.97,56.22,56.19,8/6/2021 15:54:16,8/6/2021 15:54:16,8/6/2021 15:53:41,8/6/2021 15:53:41,56.50,56.45,8/6/2021 15:54:29,8/6/2021 15:54:29,56.69,56.70,56.99,56.98,57.14,57.09,0.3580,0.3590,0.3230,0.3220,0.2840,0.2840,297,305,06AUG2021:15:47:58,18.2,8/6/2021 15:47:47,8.2,9,28.7700,5190,8/6/2021 15:58:03,5100,8/6/2021 15:45:03,5137,13.8,57.59,57.58,57.59,57.59,8/6/2021 15:50:54,8/6/2021 15:50:54,8/6/2021 15:50:54,8/6/2021 15:50:54,57.74,57.74,8/6/2021 15:50:58,8/6/2021 15:50:57,56.21,56.21,56.21,56.21,8/6/2021 15:53:54,8/6/2021 15:53:53,8/6/2021 15:53:53,8/6/2021 15:53:53,56.62,56.62,8/6/2021 15:54:46,8/6/2021 15:54:45,56.84,56.84,56.84,56.84,57.12,57.12,0.296,0.295,0.296,0.296,0.243,0.243,0 06AUG2021:16:15:00,15min,Peter Sinks,UCC,270,56.7,57.6,56.3,57.74,57.76,57.75,57.73,8/6/2021 16:03:11,8/6/2021 16:03:11,8/6/2021 16:03:15,8/6/2021 16:03:15,58.00,57.95,8/6/2021 16:03:14,8/6/2021 16:03:14,55.67,55.66,56.00,56.02,8/6/2021 16:13:03,8/6/2021 16:13:03,8/6/2021 16:13:03,8/6/2021 16:13:04,56.35,56.30,8/6/2021 16:13:03,8/6/2021 16:13:03,56.45,56.47,56.72,56.72,56.92,56.87,0.3510,0.3520,0.3180,0.3180,0.2870,0.2870,277,310,06AUG2021:16:14:59,17.5,8/6/2021 16:14:57,7.4,353,35.1400,5190,8/6/2021 16:04:53,5100,8/6/2021 16:01:09,5140,13.8,57.62,57.61,57.62,57.62,8/6/2021 16:03:16,8/6/2021 16:03:16,8/6/2021 16:03:16,8/6/2021 16:03:16,57.64,57.64,8/6/2021 16:03:33,8/6/2021 16:03:32,56.05,56.06,56.05,56.05,8/6/2021 16:13:15,8/6/2021 16:13:15,8/6/2021 16:13:14,8/6/2021 16:13:14,56.49,56.49,8/6/2021 16:13:15,8/6/2021 16:13:28,56.6,56.6,56.6,56.6,56.9,56.9,0.298,0.298,0.298,0.298,0.265,0.265,0 06AUG2021:16:30:00,15min,Peter Sinks,UCC,270,56.8,57.8,56.1,57.78,57.80,57.88,57.88,8/6/2021 16:26:54,8/6/2021 16:26:53,8/6/2021 16:26:54,8/6/2021 16:26:54,58.06,58.01,8/6/2021 16:27:13,8/6/2021 16:27:13,55.58,55.62,55.96,55.93,8/6/2021 16:28:35,8/6/2021 16:28:34,8/6/2021 16:18:51,8/6/2021 16:18:52,56.27,56.22,8/6/2021 16:18:52,8/6/2021 16:18:52,56.54,56.56,56.90,56.89,56.99,56.93,0.4610,0.4600,0.3970,0.3960,0.4140,0.4140,312,320,06AUG2021:16:21:57,18.9,8/6/2021 16:15:20,6.5,12,34.3100,5220,8/6/2021 16:29:14,5100,8/6/2021 16:15:02,5143,13.8,57.64,57.64,57.64,57.64,8/6/2021 16:27:24,8/6/2021 16:27:24,8/6/2021 16:27:24,8/6/2021 16:27:23,57.91,57.91,8/6/2021 16:27:34,8/6/2021 16:27:33,55.94,55.94,55.94,55.94,8/6/2021 16:18:58,8/6/2021 16:18:58,8/6/2021 16:18:57,8/6/2021 16:18:57,56.34,56.34,8/6/2021 16:19:10,8/6/2021 16:19:09,56.72,56.72,56.72,56.72,56.96,56.96,0.394,0.393,0.394,0.394,0.391,0.391,0 06AUG2021:16:45:00,15min,Peter Sinks,UCC,270,56.4,57.5,56.0,57.76,57.76,57.71,57.68,8/6/2021 16:32:38,8/6/2021 16:32:37,8/6/2021 16:32:38,8/6/2021 16:32:38,57.90,57.85,8/6/2021 16:32:38,8/6/2021 16:32:38,55.67,55.66,55.89,55.86,8/6/2021 16:41:28,8/6/2021 16:41:29,8/6/2021 16:41:24,8/6/2021 16:41:24,56.08,56.03,8/6/2021 16:41:30,8/6/2021 16:41:30,56.23,56.26,56.51,56.50,56.64,56.59,0.3550,0.3580,0.3460,0.3480,0.3280,0.3280,224,299,06AUG2021:16:30:01,16.9,8/6/2021 16:40:37,7.0,15,36.8100,5190,8/6/2021 16:30:48,5100,8/6/2021 16:30:43,5139,13.9,57.47,57.46,57.47,57.47,8/6/2021 16:32:42,8/6/2021 16:32:42,8/6/2021 16:32:42,8/6/2021 16:32:42,57.56,57.56,8/6/2021 16:32:44,8/6/2021 16:32:44,55.81,55.81,55.81,55.81,8/6/2021 16:41:37,8/6/2021 16:41:36,8/6/2021 16:41:36,8/6/2021 16:41:36,56.18,56.18,8/6/2021 16:41:47,8/6/2021 16:41:46,56.37,56.37,56.37,56.37,56.62,56.62,0.327,0.327,0.327,0.328,0.308,0.308,0 06AUG2021:17:00:00,15min,Peter Sinks,UCC,270,56.3,57.3,55.9,57.32,57.36,57.36,57.39,8/6/2021 16:46:31,8/6/2021 16:46:31,8/6/2021 16:46:32,8/6/2021 16:46:32,57.51,57.46,8/6/2021 16:46:30,8/6/2021 16:46:30,55.58,55.58,55.79,55.81,8/6/2021 16:58:43,8/6/2021 16:58:45,8/6/2021 16:58:47,8/6/2021 16:58:49,56.01,55.95,8/6/2021 16:58:54,8/6/2021 16:58:54,56.10,56.11,56.32,56.32,56.51,56.46,0.2930,0.2930,0.3260,0.3240,0.2760,0.2760,136,270,06AUG2021:16:45:05,15.6,8/6/2021 16:51:23,6.3,11,37.3700,5190,8/6/2021 16:52:06,5100,8/6/2021 16:49:34,5140,13.8,57.2,57.2,57.2,57.2,8/6/2021 16:46:35,8/6/2021 16:46:35,8/6/2021 16:46:35,8/6/2021 16:46:35,57.31,57.31,8/6/2021 16:46:49,8/6/2021 16:46:48,55.73,55.73,55.73,55.73,8/6/2021 16:58:56,8/6/2021 16:58:56,8/6/2021 16:58:55,8/6/2021 16:58:55,56.12,56.12,8/6/2021 16:59:11,8/6/2021 16:59:11,56.22,56.22,56.22,56.22,56.49,56.49,0.296,0.296,0.296,0.297,0.26,0.26,0 06AUG2021:17:15:00,15min,Peter Sinks,UCC,270,56.1,56.4,55.8,56.45,56.49,56.38,56.39,8/6/2021 17:09:51,8/6/2021 17:09:51,8/6/2021 17:13:26,8/6/2021 17:13:26,56.75,56.70,8/6/2021 17:09:51,8/6/2021 17:09:51,55.43,55.45,55.75,55.73,8/6/2021 17:08:12,8/6/2021 17:08:12,8/6/2021 17:12:27,8/6/2021 17:12:09,55.93,55.87,8/6/2021 17:15:00,8/6/2021 17:15:00,55.88,55.89,56.06,56.06,56.28,56.23,0.2120,0.2070,0.1380,0.1410,0.1620,0.1620,133,164,06AUG2021:17:12:57,10.5,8/6/2021 17:11:10,3.3,97,85.4000,5220,8/6/2021 17:14:26,5100,8/6/2021 17:00:24,5147,13.8,56.31,56.31,56.31,56.31,8/6/2021 17:09:54,8/6/2021 17:09:54,8/6/2021 17:09:54,8/6/2021 17:09:54,56.55,56.55,8/6/2021 17:13:40,8/6/2021 17:13:40,55.65,55.65,55.65,55.65,8/6/2021 17:08:21,8/6/2021 17:08:21,8/6/2021 17:08:20,8/6/2021 17:08:20,55.99,55.99,8/6/2021 17:08:34,8/6/2021 17:08:34,55.97,55.97,55.97,55.97,56.26,56.26,0.15,0.15,0.151,0.151,0.131,0.132,0 06AUG2021:17:30:00,15min,Peter Sinks,UCC,270,55.7,56.0,55.6,55.88,55.92,55.96,55.95,8/6/2021 17:26:55,8/6/2021 17:26:55,8/6/2021 17:26:55,8/6/2021 17:26:55,56.37,56.32,8/6/2021 17:26:54,8/6/2021 17:26:54,55.15,55.19,55.55,55.56,8/6/2021 17:15:19,8/6/2021 17:15:19,8/6/2021 17:19:14,8/6/2021 17:19:13,55.62,55.57,8/6/2021 17:15:19,8/6/2021 17:15:19,55.51,55.52,55.74,55.73,55.92,55.86,0.1290,0.1270,0.0960,0.0950,0.1400,0.1400,148,173,06AUG2021:17:27:35,14.5,8/6/2021 17:19:32,4.0,22,56.5300,5220,8/6/2021 17:25:45,5100,8/6/2021 17:19:07,5155,13.8,55.85,55.85,55.86,55.86,8/6/2021 17:26:59,8/6/2021 17:26:58,8/6/2021 17:26:58,8/6/2021 17:26:58,56.12,56.12,8/6/2021 17:16:59,8/6/2021 17:16:58,55.46,55.46,55.46,55.46,8/6/2021 17:25:50,8/6/2021 17:25:49,8/6/2021 17:25:49,8/6/2021 17:25:49,55.67,55.67,8/6/2021 17:15:39,8/6/2021 17:15:38,55.63,55.63,55.63,55.63,55.89,55.89,0.098,0.098,0.098,0.098,0.117,0.117,0 06AUG2021:17:45:00,15min,Peter Sinks,UCC,270,55.6,56.1,55.4,55.93,55.97,56.13,56.12,8/6/2021 17:37:12,8/6/2021 17:37:12,8/6/2021 17:42:09,8/6/2021 17:42:09,56.37,56.32,8/6/2021 17:37:04,8/6/2021 17:37:04,55.09,55.10,55.26,55.28,8/6/2021 17:31:14,8/6/2021 17:30:48,8/6/2021 17:31:17,8/6/2021 17:31:19,55.47,55.42,8/6/2021 17:31:36,8/6/2021 17:31:36,55.44,55.46,55.70,55.70,55.84,55.79,0.1710,0.1710,0.1870,0.1810,0.1670,0.1670,171,190,06AUG2021:17:34:29,12.7,8/6/2021 17:39:30,5.4,351,37.1500,5190,8/6/2021 17:30:57,5100,8/6/2021 17:33:15,5155,13.7,55.95,55.94,55.95,55.95,8/6/2021 17:37:18,8/6/2021 17:37:18,8/6/2021 17:37:18,8/6/2021 17:37:18,56.19,56.2,8/6/2021 17:37:24,8/6/2021 17:37:24,55.2,55.2,55.2,55.2,8/6/2021 17:31:29,8/6/2021 17:31:29,8/6/2021 17:31:28,8/6/2021 17:31:28,55.51,55.51,8/6/2021 17:31:50,8/6/2021 17:31:50,55.58,55.58,55.58,55.58,55.81,55.81,0.161,0.161,0.161,0.161,0.146,0.146,0 06AUG2021:18:00:00,15min,Peter Sinks,UCC,270,55.6,56.0,55.5,55.91,55.95,56.11,56.08,8/6/2021 17:49:42,8/6/2021 17:49:41,8/6/2021 17:51:31,8/6/2021 17:50:21,56.22,56.17,8/6/2021 17:49:42,8/6/2021 17:49:42,55.11,55.12,55.39,55.39,8/6/2021 17:59:56,8/6/2021 18:00:00,8/6/2021 17:57:19,8/6/2021 17:57:18,55.55,55.49,8/6/2021 17:57:09,8/6/2021 17:57:09,55.42,55.44,55.73,55.73,55.81,55.76,0.1460,0.1450,0.1650,0.1640,0.1410,0.1410,146,166,06AUG2021:17:45:01,13.4,8/6/2021 17:46:08,5.5,11,28.5800,5190,8/6/2021 17:45:27,5130,8/6/2021 17:45:02,5153,13.9,55.9,55.9,55.9,55.9,8/6/2021 17:49:45,8/6/2021 17:49:44,8/6/2021 17:49:44,8/6/2021 17:49:44,56.04,56.04,8/6/2021 17:49:58,8/6/2021 17:49:57,55.31,55.31,55.31,55.31,8/6/2021 17:57:30,8/6/2021 17:57:30,8/6/2021 17:57:30,8/6/2021 17:57:29,55.64,55.64,8/6/2021 17:48:26,8/6/2021 17:48:25,55.58,55.58,55.58,55.58,55.79,55.79,0.138,0.137,0.138,0.138,0.12,0.12,0 06AUG2021:18:15:00,15min,Peter Sinks,UCC,270,55.3,55.6,54.9,55.41,55.45,55.65,55.66,8/6/2021 18:03:03,8/6/2021 18:03:03,8/6/2021 18:03:57,8/6/2021 18:03:59,55.85,55.79,8/6/2021 18:03:02,8/6/2021 18:03:02,54.72,54.76,54.81,54.81,8/6/2021 18:10:01,8/6/2021 18:09:57,8/6/2021 18:10:08,8/6/2021 18:10:05,55.09,55.04,8/6/2021 18:09:55,8/6/2021 18:09:55,55.09,55.11,55.27,55.26,55.50,55.45,0.1620,0.1650,0.2010,0.2040,0.1920,0.1920,108,125,06AUG2021:18:00:01,13.2,8/6/2021 18:09:35,3.5,86,81.6000,5190,8/6/2021 18:00:22,5130,8/6/2021 18:00:03,5157,13.8,55.45,55.45,55.45,55.45,8/6/2021 18:04:44,8/6/2021 18:04:44,8/6/2021 18:04:44,8/6/2021 18:04:44,55.69,55.69,8/6/2021 18:03:22,8/6/2021 18:03:17,54.79,54.79,54.79,54.79,8/6/2021 18:10:13,8/6/2021 18:10:13,8/6/2021 18:10:12,8/6/2021 18:10:12,55.07,55.07,8/6/2021 18:10:25,8/6/2021 18:10:24,55.19,55.19,55.19,55.19,55.48,55.48,0.178,0.178,0.178,0.178,0.182,0.182,0 06AUG2021:18:30:00,15min,Peter Sinks,UCC,270,54.8,55.1,54.6,54.93,54.93,55.16,55.15,8/6/2021 18:22:16,8/6/2021 18:15:22,8/6/2021 18:16:15,8/6/2021 18:15:48,55.39,55.34,8/6/2021 18:15:27,8/6/2021 18:15:27,54.23,54.24,54.47,54.46,8/6/2021 18:24:32,8/6/2021 18:24:32,8/6/2021 18:25:38,8/6/2021 18:25:36,54.72,54.66,8/6/2021 18:29:57,8/6/2021 18:29:57,54.63,54.64,54.78,54.77,55.02,54.97,0.1360,0.1440,0.1770,0.1780,0.1310,0.1310,85,95,06AUG2021:18:15:01,13.8,8/6/2021 18:26:09,3.6,140,44.5300,5190,8/6/2021 18:15:21,5100,8/6/2021 18:22:23,5137,13.8,54.98,54.99,54.99,54.98,8/6/2021 18:16:27,8/6/2021 18:16:27,8/6/2021 18:16:26,8/6/2021 18:16:26,55.28,55.28,8/6/2021 18:15:01,8/6/2021 18:15:01,54.43,54.43,54.43,54.43,8/6/2021 18:25:44,8/6/2021 18:25:44,8/6/2021 18:25:44,8/6/2021 18:25:44,54.78,54.78,8/6/2021 18:26:47,8/6/2021 18:26:46,54.71,54.71,54.71,54.71,55,55,0.152,0.152,0.152,0.152,0.124,0.124,0 06AUG2021:18:45:00,15min,Peter Sinks,UCC,270,54.1,54.7,53.5,54.46,54.46,54.52,54.52,8/6/2021 18:30:03,8/6/2021 18:30:03,8/6/2021 18:30:01,8/6/2021 18:30:27,54.94,54.89,8/6/2021 18:30:01,8/6/2021 18:30:01,52.97,52.98,53.29,53.31,8/6/2021 18:43:59,8/6/2021 18:43:59,8/6/2021 18:44:03,8/6/2021 18:44:03,53.59,53.53,8/6/2021 18:43:59,8/6/2021 18:43:59,53.94,53.94,54.04,54.04,54.34,54.29,0.3580,0.3530,0.3480,0.3430,0.3550,0.3550,61,76,06AUG2021:18:30:01,12.5,8/6/2021 18:32:29,3.3,127,99.0000,5160,8/6/2021 18:35:48,5040,8/6/2021 18:43:04,5092,13.6,54.48,54.48,54.48,54.48,8/6/2021 18:30:32,8/6/2021 18:30:32,8/6/2021 18:30:32,8/6/2021 18:30:32,54.84,54.84,8/6/2021 18:30:28,8/6/2021 18:30:32,53.24,53.24,53.24,53.24,8/6/2021 18:44:06,8/6/2021 18:44:06,8/6/2021 18:44:06,8/6/2021 18:44:06,53.67,53.67,8/6/2021 18:44:15,8/6/2021 18:44:15,54,54,54,54,54.33,54.33,0.344,0.344,0.344,0.344,0.349,0.349,0 06AUG2021:19:00:00,15min,Peter Sinks,UCC,270,53.4,53.8,52.9,53.76,53.77,53.61,53.61,8/6/2021 18:45:56,8/6/2021 18:45:54,8/6/2021 18:46:07,8/6/2021 18:46:06,54.04,53.99,8/6/2021 18:46:05,8/6/2021 18:46:05,52.17,52.18,52.81,52.78,8/6/2021 18:53:48,8/6/2021 18:53:48,8/6/2021 18:53:50,8/6/2021 18:53:50,52.83,52.78,8/6/2021 18:53:50,8/6/2021 18:53:50,53.25,53.25,53.31,53.31,53.65,53.60,0.2260,0.2220,0.1650,0.1680,0.2050,0.2050,36,46,06AUG2021:18:45:01,7.9,8/6/2021 18:50:55,2.5,109,58.3200,5070,8/6/2021 18:45:02,4980,8/6/2021 18:54:35,5026,13.4,53.63,53.62,53.63,53.63,8/6/2021 18:46:08,8/6/2021 18:46:07,8/6/2021 18:46:07,8/6/2021 18:46:07,53.9,53.9,8/6/2021 18:46:17,8/6/2021 18:46:16,52.68,52.68,52.68,52.68,8/6/2021 18:53:55,8/6/2021 18:53:54,8/6/2021 18:53:54,8/6/2021 18:53:54,53.17,53.17,8/6/2021 18:54:12,8/6/2021 18:54:08,53.28,53.28,53.28,53.28,53.63,53.63,0.177,0.177,0.177,0.178,0.181,0.181,0 06AUG2021:19:15:00,15min,Peter Sinks,UCC,270,53.2,53.5,52.7,53.35,53.35,53.31,53.32,8/6/2021 19:00:39,8/6/2021 19:00:52,8/6/2021 19:00:39,8/6/2021 19:00:39,53.73,53.68,8/6/2021 19:00:35,8/6/2021 19:00:35,52.24,52.20,52.53,52.53,8/6/2021 19:12:12,8/6/2021 19:12:12,8/6/2021 19:14:49,8/6/2021 19:14:47,52.83,52.78,8/6/2021 19:14:49,8/6/2021 19:14:49,53.03,53.01,53.04,53.05,53.39,53.33,0.2360,0.2290,0.1700,0.1720,0.1990,0.1990,20,29,06AUG2021:19:00:01,9.0,8/6/2021 19:04:47,3.4,174,50.8500,5010,8/6/2021 19:00:05,4860,8/6/2021 19:14:45,4940,13.1,53.31,53.31,53.31,53.31,8/6/2021 19:00:47,8/6/2021 19:00:47,8/6/2021 19:00:47,8/6/2021 19:00:46,53.66,53.66,8/6/2021 19:01:25,8/6/2021 19:01:24,52.51,52.51,52.51,52.51,8/6/2021 19:14:50,8/6/2021 19:14:50,8/6/2021 19:14:50,8/6/2021 19:14:50,52.94,52.94,8/6/2021 19:15:00,8/6/2021 19:15:00,53.03,53.03,53.03,53.03,53.37,53.37,0.182,0.182,0.182,0.182,0.169,0.169,0 06AUG2021:19:30:00,15min,Peter Sinks,UCC,270,52.6,53.2,51.7,53.12,53.11,53.03,53.04,8/6/2021 19:15:04,8/6/2021 19:15:11,8/6/2021 19:15:12,8/6/2021 19:15:07,53.43,53.38,8/6/2021 19:15:12,8/6/2021 19:15:12,51.27,51.28,51.76,51.71,8/6/2021 19:27:16,8/6/2021 19:27:16,8/6/2021 19:27:16,8/6/2021 19:27:17,51.70,51.65,8/6/2021 19:27:18,8/6/2021 19:27:18,52.40,52.36,52.47,52.47,52.77,52.72,0.4520,0.4410,0.3320,0.3430,0.4090,0.4090,7,13,06AUG2021:19:15:01,7.0,8/6/2021 19:15:29,2.2,129,51.0100,4920,8/6/2021 19:15:08,2460,8/6/2021 19:18:26,3014,12.9,53.06,53.06,53.06,53.06,8/6/2021 19:15:18,8/6/2021 19:15:18,8/6/2021 19:15:18,8/6/2021 19:15:18,53.32,53.32,8/6/2021 19:15:35,8/6/2021 19:15:34,51.56,51.56,51.56,51.56,8/6/2021 19:27:22,8/6/2021 19:27:21,8/6/2021 19:27:21,8/6/2021 19:27:21,51.83,51.83,8/6/2021 19:27:27,8/6/2021 19:27:26,52.43,52.43,52.43,52.43,52.75,52.75,0.377,0.377,0.377,0.377,0.39,0.39,0 06AUG2021:19:45:00,15min,Peter Sinks,UCC,270,51.9,52.7,50.8,52.68,52.62,52.52,52.53,8/6/2021 19:30:43,8/6/2021 19:30:43,8/6/2021 19:32:27,8/6/2021 19:32:25,52.98,52.93,8/6/2021 19:31:07,8/6/2021 19:31:07,50.33,50.36,50.67,50.64,8/6/2021 19:41:29,8/6/2021 19:41:29,8/6/2021 19:41:33,8/6/2021 19:41:32,50.88,50.82,8/6/2021 19:41:30,8/6/2021 19:41:30,51.76,51.71,51.86,51.86,52.11,52.06,0.5330,0.5170,0.4710,0.4770,0.5020,0.5020,2,4,06AUG2021:19:30:01,5.7,8/6/2021 19:37:15,3.0,129,26.1000,2490,8/6/2021 19:30:05,2430,8/6/2021 19:33:31,2456,12.8,52.51,52.51,52.51,52.51,8/6/2021 19:30:49,8/6/2021 19:30:48,8/6/2021 19:30:48,8/6/2021 19:30:48,52.79,52.79,8/6/2021 19:31:34,8/6/2021 19:31:34,50.6,50.6,50.6,50.6,8/6/2021 19:41:38,8/6/2021 19:41:38,8/6/2021 19:41:38,8/6/2021 19:41:38,51.05,51.05,8/6/2021 19:41:53,8/6/2021 19:41:53,51.8,51.8,51.8,51.8,52.09,52.09,0.489,0.489,0.489,0.489,0.492,0.491,0 06AUG2021:20:00:00,15min,Peter Sinks,UCC,270,51.8,52.3,50.8,52.34,52.27,52.26,52.30,8/6/2021 19:48:06,8/6/2021 19:48:11,8/6/2021 19:48:07,8/6/2021 19:48:08,52.60,52.55,8/6/2021 19:47:13,8/6/2021 19:47:13,50.48,50.47,50.61,50.58,8/6/2021 19:55:46,8/6/2021 19:55:46,8/6/2021 19:55:46,8/6/2021 19:55:46,50.88,50.82,8/6/2021 19:55:45,8/6/2021 19:55:45,51.65,51.59,51.66,51.66,51.96,51.91,0.4680,0.4520,0.4220,0.4290,0.4170,0.4170,0,1,06AUG2021:19:45:01,6.8,8/6/2021 19:55:40,3.2,158,37.6000,2460,8/6/2021 19:45:02,2430,8/6/2021 19:45:01,2444,12.8,52.25,52.25,52.25,52.25,8/6/2021 19:48:14,8/6/2021 19:48:14,8/6/2021 19:48:14,8/6/2021 19:48:14,52.44,52.44,8/6/2021 19:47:42,8/6/2021 19:47:42,50.63,50.64,50.64,50.63,8/6/2021 19:55:48,8/6/2021 19:55:48,8/6/2021 19:55:47,8/6/2021 19:55:47,51.03,51.03,8/6/2021 19:56:03,8/6/2021 19:56:02,51.64,51.64,51.64,51.64,51.94,51.94,0.427,0.427,0.427,0.427,0.402,0.402,0 06AUG2021:20:15:00,15min,Peter Sinks,UCC,270,51.6,52.1,50.8,52.19,52.06,52.09,52.13,8/6/2021 20:00:19,8/6/2021 20:00:18,8/6/2021 20:00:20,8/6/2021 20:00:19,52.38,52.33,8/6/2021 20:00:50,8/6/2021 20:00:50,50.29,50.28,50.69,50.68,8/6/2021 20:07:46,8/6/2021 20:07:46,8/6/2021 20:14:53,8/6/2021 20:14:42,50.88,50.82,8/6/2021 20:14:42,8/6/2021 20:14:42,51.43,51.36,51.51,51.52,51.75,51.70,0.3660,0.3400,0.2800,0.2900,0.2900,0.2900,0,0,06AUG2021:20:00:01,8.3,8/6/2021 20:12:16,3.6,147,29.6800,2460,8/6/2021 20:00:02,2430,8/6/2021 20:00:01,2440,12.8,52.05,52.05,52.05,52.05,8/6/2021 20:00:46,8/6/2021 20:00:46,8/6/2021 20:00:46,8/6/2021 20:00:46,52.22,52.22,8/6/2021 20:01:06,8/6/2021 20:01:05,50.59,50.59,50.59,50.59,8/6/2021 20:14:56,8/6/2021 20:14:55,8/6/2021 20:14:55,8/6/2021 20:14:55,51,51,8/6/2021 20:15:00,8/6/2021 20:15:00,51.46,51.46,51.46,51.46,51.74,51.74,0.292,0.292,0.293,0.293,0.246,0.247,0 06AUG2021:20:30:00,15min,Peter Sinks,UCC,270,50.8,51.6,49.4,51.63,51.56,51.62,51.64,8/6/2021 20:29:49,8/6/2021 20:29:39,8/6/2021 20:17:45,8/6/2021 20:17:40,51.85,51.80,8/6/2021 20:17:38,8/6/2021 20:17:38,48.23,48.29,49.39,49.42,8/6/2021 20:25:23,8/6/2021 20:25:23,8/6/2021 20:26:08,8/6/2021 20:26:07,49.45,49.39,8/6/2021 20:25:35,8/6/2021 20:25:35,50.68,50.64,50.70,50.70,51.00,50.95,0.7720,0.7360,0.5730,0.5730,0.6070,0.6070,-0,-0,06AUG2021:20:15:01,9.4,8/6/2021 20:29:03,2.0,211,68.3300,2460,8/6/2021 20:15:03,2430,8/6/2021 20:15:01,2437,12.7,51.54,51.54,51.54,51.54,8/6/2021 20:17:47,8/6/2021 20:17:48,8/6/2021 20:17:48,8/6/2021 20:17:46,51.69,51.69,8/6/2021 20:17:58,8/6/2021 20:17:57,49.23,49.23,49.23,49.23,8/6/2021 20:25:30,8/6/2021 20:25:30,8/6/2021 20:25:29,8/6/2021 20:25:29,49.62,49.62,8/6/2021 20:26:26,8/6/2021 20:26:25,50.67,50.67,50.67,50.67,50.96,50.96,0.613,0.613,0.613,0.614,0.564,0.564,0 06AUG2021:20:45:00,15min,Peter Sinks,UCC,270,49.5,51.8,47.9,51.70,51.69,51.64,51.60,8/6/2021 20:32:05,8/6/2021 20:32:05,8/6/2021 20:32:05,8/6/2021 20:32:05,52.15,52.10,8/6/2021 20:31:58,8/6/2021 20:31:58,47.35,47.39,48.08,48.00,8/6/2021 20:41:20,8/6/2021 20:41:20,8/6/2021 20:38:54,8/6/2021 20:41:19,47.87,47.81,8/6/2021 20:41:14,8/6/2021 20:41:14,49.36,49.35,49.46,49.46,49.76,49.70,1.1850,1.1750,1.0600,1.0580,1.1650,1.1650,-0,-0,06AUG2021:20:30:35,6.1,8/6/2021 20:31:55,1.9,346,72.9100,2460,8/6/2021 20:30:01,2430,8/6/2021 20:30:02,2436,12.7,51.6,51.6,51.6,51.6,8/6/2021 20:32:10,8/6/2021 20:32:09,8/6/2021 20:32:09,8/6/2021 20:32:09,51.95,51.95,8/6/2021 20:32:19,8/6/2021 20:32:18,47.8,47.8,47.8,47.79,8/6/2021 20:41:26,8/6/2021 20:41:25,8/6/2021 20:41:25,8/6/2021 20:41:25,47.92,47.92,8/6/2021 20:41:41,8/6/2021 20:41:40,49.43,49.42,49.42,49.42,49.76,49.76,1.103,1.102,1.102,1.102,1.173,1.173,0 06AUG2021:21:00:00,15min,Peter Sinks,UCC,270,50.7,51.7,48.8,51.68,51.62,51.79,51.80,8/6/2021 20:58:20,8/6/2021 20:58:20,8/6/2021 20:54:49,8/6/2021 20:54:46,52.00,51.95,8/6/2021 20:55:09,8/6/2021 20:55:09,48.21,48.22,48.51,48.47,8/6/2021 20:50:47,8/6/2021 20:50:47,8/6/2021 20:50:52,8/6/2021 20:50:51,48.84,48.79,8/6/2021 20:50:51,8/6/2021 20:50:51,50.58,50.50,50.47,50.49,50.86,50.80,0.7660,0.7600,0.9210,0.9080,0.7280,0.7280,-0,-0,06AUG2021:20:45:39,9.9,8/6/2021 20:54:08,2.8,164,44.9500,2460,8/6/2021 20:45:07,2430,8/6/2021 20:45:01,2435,12.6,51.61,51.61,51.61,51.61,8/6/2021 20:55:00,8/6/2021 20:55:00,8/6/2021 20:55:00,8/6/2021 20:55:00,51.8,51.8,8/6/2021 20:58:39,8/6/2021 20:58:39,48.5,48.5,48.5,48.5,8/6/2021 20:50:53,8/6/2021 20:50:53,8/6/2021 20:50:53,8/6/2021 20:50:52,49.12,49.12,8/6/2021 20:51:05,8/6/2021 20:51:04,50.5,50.5,50.5,50.5,50.81,50.81,0.811,0.811,0.811,0.811,0.728,0.727,0 06AUG2021:21:15:00,15min,Peter Sinks,UCC,270,51.3,51.9,49.8,51.87,51.84,51.68,51.70,8/6/2021 21:09:23,8/6/2021 21:09:26,8/6/2021 21:09:13,8/6/2021 21:09:11,52.15,52.10,8/6/2021 21:09:30,8/6/2021 21:09:30,49.18,49.25,49.49,49.47,8/6/2021 21:03:22,8/6/2021 21:03:22,8/6/2021 21:03:23,8/6/2021 21:03:22,49.90,49.84,8/6/2021 21:03:24,8/6/2021 21:03:24,51.15,51.10,51.14,51.14,51.46,51.40,0.4990,0.4790,0.4180,0.4250,0.4350,0.4350,-0,-0,06AUG2021:21:00:04,6.8,8/6/2021 21:13:03,2.5,114,55.1000,2460,8/6/2021 21:00:18,2400,8/6/2021 21:03:02,2432,12.7,51.7,51.71,51.7,51.7,8/6/2021 21:09:28,8/6/2021 21:09:28,8/6/2021 21:09:27,8/6/2021 21:09:27,52.03,52.04,8/6/2021 21:09:55,8/6/2021 21:09:55,49.46,49.46,49.46,49.46,8/6/2021 21:03:28,8/6/2021 21:03:28,8/6/2021 21:03:27,8/6/2021 21:03:27,50.08,50.08,8/6/2021 21:03:53,8/6/2021 21:03:52,51.13,51.13,51.13,51.13,51.42,51.42,0.436,0.436,0.436,0.436,0.418,0.418,0 06AUG2021:21:30:00,15min,Peter Sinks,UCC,270,50.6,51.6,48.8,51.43,51.29,51.37,51.36,8/6/2021 21:19:23,8/6/2021 21:19:22,8/6/2021 21:15:01,8/6/2021 21:19:20,51.78,51.72,8/6/2021 21:15:02,8/6/2021 21:15:02,48.03,48.09,48.73,48.81,8/6/2021 21:29:23,8/6/2021 21:29:23,8/6/2021 21:29:21,8/6/2021 21:29:21,48.84,48.79,8/6/2021 21:29:23,8/6/2021 21:29:23,50.45,50.41,50.61,50.62,50.83,50.78,0.7880,0.7520,0.6650,0.6460,0.6740,0.6740,-0,-0,06AUG2021:21:15:52,7.5,8/6/2021 21:19:02,2.7,76,53.9300,2460,8/6/2021 21:15:35,2400,8/6/2021 21:15:06,2430,12.6,51.45,51.45,51.45,51.45,8/6/2021 21:15:01,8/6/2021 21:15:01,8/6/2021 21:15:01,8/6/2021 21:15:01,51.69,51.69,8/6/2021 21:15:02,8/6/2021 21:15:02,48.52,48.52,48.52,48.52,8/6/2021 21:29:28,8/6/2021 21:29:28,8/6/2021 21:29:28,8/6/2021 21:29:28,48.99,48.99,8/6/2021 21:29:44,8/6/2021 21:29:44,50.55,50.54,50.54,50.54,50.85,50.85,0.675,0.675,0.676,0.677,0.619,0.62,0 06AUG2021:21:45:00,15min,Peter Sinks,UCC,270,49.6,50.7,47.1,50.80,50.69,50.66,50.67,8/6/2021 21:37:56,8/6/2021 21:37:46,8/6/2021 21:41:16,8/6/2021 21:41:16,51.10,51.05,8/6/2021 21:38:09,8/6/2021 21:38:09,46.21,46.27,47.26,47.21,8/6/2021 21:33:45,8/6/2021 21:33:45,8/6/2021 21:34:01,8/6/2021 21:33:42,47.04,46.99,8/6/2021 21:34:02,8/6/2021 21:34:02,49.48,49.44,49.46,49.47,49.82,49.76,0.9710,0.9340,0.7380,0.7500,0.7720,0.7720,-0,-0,06AUG2021:21:30:07,5.9,8/6/2021 21:34:29,2.2,55,28.8200,2460,8/6/2021 21:30:16,2400,8/6/2021 21:30:59,2430,12.7,50.59,50.58,50.59,50.59,8/6/2021 21:38:17,8/6/2021 21:38:17,8/6/2021 21:38:17,8/6/2021 21:38:16,50.89,50.89,8/6/2021 21:38:25,8/6/2021 21:38:24,46.88,46.88,46.88,46.88,8/6/2021 21:33:56,8/6/2021 21:33:56,8/6/2021 21:33:55,8/6/2021 21:33:55,47.34,47.34,8/6/2021 21:34:10,8/6/2021 21:34:10,49.45,49.45,49.45,49.45,49.77,49.77,0.784,0.783,0.784,0.785,0.717,0.717,0 06AUG2021:22:00:00,15min,Peter Sinks,UCC,270,48.8,50.3,46.6,50.64,50.56,49.83,49.80,8/6/2021 21:52:02,8/6/2021 21:52:01,8/6/2021 21:45:01,8/6/2021 21:45:01,50.80,50.74,8/6/2021 21:52:07,8/6/2021 21:52:07,45.07,45.28,46.89,46.88,8/6/2021 21:55:35,8/6/2021 21:55:35,8/6/2021 21:57:32,8/6/2021 21:57:32,46.44,46.38,8/6/2021 21:55:34,8/6/2021 21:55:34,48.63,48.61,48.62,48.62,48.99,48.93,1.3690,1.3310,0.9490,0.9270,1.2310,1.2310,-0,-0,06AUG2021:21:45:17,3.7,8/6/2021 21:50:08,1.0,316,40.9900,2460,8/6/2021 21:45:35,2400,8/6/2021 21:45:34,2430,12.7,50.12,50.12,50.12,50.12,8/6/2021 21:52:09,8/6/2021 21:52:08,8/6/2021 21:52:08,8/6/2021 21:52:08,50.5,50.5,8/6/2021 21:52:20,8/6/2021 21:52:20,46.46,46.47,46.46,46.45,8/6/2021 21:55:42,8/6/2021 21:55:42,8/6/2021 21:55:41,8/6/2021 21:55:41,46.77,46.77,8/6/2021 21:58:17,8/6/2021 21:58:16,48.64,48.63,48.63,48.63,48.99,48.99,1.099,1.097,1.098,1.1,1.203,1.203,0 06AUG2021:22:15:00,15min,Peter Sinks,UCC,270,46.5,48.4,45.1,48.55,48.43,48.07,48.11,8/6/2021 22:00:01,8/6/2021 22:00:01,8/6/2021 22:00:01,8/6/2021 22:00:01,48.69,48.64,8/6/2021 22:00:05,8/6/2021 22:00:05,43.17,43.11,44.60,44.55,8/6/2021 22:13:53,8/6/2021 22:13:53,8/6/2021 22:07:22,8/6/2021 22:07:22,45.08,45.03,8/6/2021 22:07:23,8/6/2021 22:07:23,46.37,46.35,46.24,46.26,46.72,46.67,0.9180,0.8870,0.7210,0.7260,0.7710,0.7710,-0,-0,06AUG2021:22:00:22,4.2,8/6/2021 22:13:36,1.0,131,73.1000,2460,8/6/2021 22:01:37,2400,8/6/2021 22:00:03,2428,12.7,48.28,48.28,48.28,48.28,8/6/2021 22:00:02,8/6/2021 22:00:01,8/6/2021 22:00:01,8/6/2021 22:00:01,48.45,48.45,8/6/2021 22:00:15,8/6/2021 22:00:14,44.72,44.73,44.72,44.72,8/6/2021 22:07:31,8/6/2021 22:07:30,8/6/2021 22:07:30,8/6/2021 22:07:30,45.4,45.39,8/6/2021 22:07:38,8/6/2021 22:07:38,46.31,46.31,46.31,46.31,46.72,46.72,0.757,0.756,0.756,0.756,0.756,0.756,0 06AUG2021:22:30:00,15min,Peter Sinks,UCC,270,49.2,50.3,46.0,50.37,50.25,50.41,50.45,8/6/2021 22:19:51,8/6/2021 22:19:51,8/6/2021 22:27:59,8/6/2021 22:27:59,50.57,50.52,8/6/2021 22:19:50,8/6/2021 22:19:50,44.72,44.78,45.98,45.97,8/6/2021 22:17:08,8/6/2021 22:17:08,8/6/2021 22:17:08,8/6/2021 22:17:06,45.84,45.78,8/6/2021 22:17:07,8/6/2021 22:17:07,49.01,48.97,48.97,48.97,49.35,49.30,1.1750,1.1360,1.0760,1.0860,1.0240,1.0240,-0,-0,06AUG2021:22:15:23,7.9,8/6/2021 22:27:47,2.9,36,35.3100,2460,8/6/2021 22:18:17,2400,8/6/2021 22:15:01,2428,12.7,50.19,50.19,50.19,50.19,8/6/2021 22:28:08,8/6/2021 22:28:08,8/6/2021 22:28:08,8/6/2021 22:28:07,50.38,50.38,8/6/2021 22:20:04,8/6/2021 22:20:03,45.67,45.67,45.67,45.66,8/6/2021 22:17:13,8/6/2021 22:17:13,8/6/2021 22:17:12,8/6/2021 22:17:12,46.26,46.26,8/6/2021 22:17:27,8/6/2021 22:17:26,48.96,48.96,48.96,48.96,49.27,49.27,1.07,1.069,1.069,1.069,1.021,1.019,0 06AUG2021:22:45:00,15min,Peter Sinks,UCC,270,49.6,50.5,48.3,50.43,50.38,50.45,50.47,8/6/2021 22:38:06,8/6/2021 22:38:05,8/6/2021 22:30:22,8/6/2021 22:30:21,50.80,50.74,8/6/2021 22:30:22,8/6/2021 22:30:22,47.69,47.68,48.03,47.99,8/6/2021 22:44:42,8/6/2021 22:44:42,8/6/2021 22:44:49,8/6/2021 22:44:49,48.39,48.34,8/6/2021 22:44:42,8/6/2021 22:44:42,49.47,49.44,49.53,49.53,49.84,49.79,0.6320,0.6140,0.4930,0.4940,0.5590,0.5590,-0,-0,06AUG2021:22:33:19,9.0,8/6/2021 22:37:27,2.4,25,41.6200,2460,8/6/2021 22:34:13,2400,8/6/2021 22:30:03,2426,12.7,50.36,50.36,50.36,50.36,8/6/2021 22:30:27,8/6/2021 22:30:26,8/6/2021 22:30:26,8/6/2021 22:30:26,50.61,50.61,8/6/2021 22:30:40,8/6/2021 22:30:39,48.14,48.15,48.14,48.14,8/6/2021 22:44:51,8/6/2021 22:44:51,8/6/2021 22:44:50,8/6/2021 22:44:50,48.55,48.54,8/6/2021 22:45:00,8/6/2021 22:45:00,49.51,49.51,49.5,49.5,49.84,49.84,0.519,0.519,0.52,0.521,0.508,0.509,0 06AUG2021:23:00:00,15min,Peter Sinks,UCC,270,46.7,49.4,44.4,49.69,49.42,49.48,49.58,8/6/2021 22:52:24,8/6/2021 22:52:24,8/6/2021 22:52:13,8/6/2021 22:52:13,49.59,49.54,8/6/2021 22:52:35,8/6/2021 22:52:35,43.58,43.66,44.68,44.58,8/6/2021 22:55:16,8/6/2021 22:55:16,8/6/2021 22:56:40,8/6/2021 22:56:42,44.26,44.21,8/6/2021 22:55:22,8/6/2021 22:55:22,46.54,46.53,46.69,46.68,46.89,46.84,1.6120,1.5430,1.1960,1.2190,1.3050,1.3050,-0,-0,06AUG2021:22:45:21,4.4,8/6/2021 22:51:59,1.4,129,66.5100,2430,8/6/2021 22:45:01,2400,8/6/2021 22:45:02,2424,12.7,49.43,49.43,49.43,49.43,8/6/2021 22:52:25,8/6/2021 22:52:25,8/6/2021 22:52:24,8/6/2021 22:52:24,49.32,49.32,8/6/2021 22:52:51,8/6/2021 22:52:50,44.35,44.35,44.35,44.35,8/6/2021 22:56:48,8/6/2021 22:56:48,8/6/2021 22:56:48,8/6/2021 22:56:48,44.52,44.52,8/6/2021 22:55:36,8/6/2021 22:55:35,46.62,46.62,46.62,46.62,46.88,46.88,1.328,1.326,1.328,1.329,1.241,1.24,0 06AUG2021:23:15:00,15min,Peter Sinks,UCC,270,44.0,47.3,41.5,47.02,46.82,46.47,46.42,8/6/2021 23:03:08,8/6/2021 23:03:08,8/6/2021 23:00:01,8/6/2021 23:00:01,47.34,47.29,8/6/2021 23:00:01,8/6/2021 23:00:01,40.75,40.91,41.46,41.37,8/6/2021 23:13:17,8/6/2021 23:13:26,8/6/2021 23:13:26,8/6/2021 23:13:26,41.63,41.57,8/6/2021 23:13:42,8/6/2021 23:13:42,43.79,43.77,43.81,43.82,44.16,44.11,1.3550,1.2950,1.1230,1.1370,1.2040,1.2040,-0,-0,06AUG2021:23:02:07,3.1,8/6/2021 23:13:24,0.9,182,69.4400,2430,8/6/2021 23:00:01,2400,8/6/2021 23:00:02,2423,12.6,46.88,46.87,46.87,46.87,8/6/2021 23:00:01,8/6/2021 23:00:01,8/6/2021 23:00:01,8/6/2021 23:00:01,47.8,47.79,8/6/2021 23:00:01,8/6/2021 23:00:01,41.24,41.24,41.24,41.23,8/6/2021 23:13:30,8/6/2021 23:13:30,8/6/2021 23:13:29,8/6/2021 23:13:29,41.74,41.74,8/6/2021 23:14:03,8/6/2021 23:14:03,43.83,43.82,43.82,43.82,44.2,44.2,1.207,1.205,1.205,1.205,1.238,1.236,0 06AUG2021:23:30:00,15min,Peter Sinks,UCC,270,45.0,49.0,42.2,49.51,49.25,49.59,49.67,8/6/2021 23:24:46,8/6/2021 23:24:46,8/6/2021 23:24:48,8/6/2021 23:24:48,49.37,49.32,8/6/2021 23:24:48,8/6/2021 23:24:48,41.21,41.29,41.98,41.96,8/6/2021 23:19:15,8/6/2021 23:19:15,8/6/2021 23:17:03,8/6/2021 23:19:15,42.23,42.18,8/6/2021 23:19:15,8/6/2021 23:19:15,44.87,44.79,44.75,44.76,45.12,45.07,1.9820,1.9220,1.7440,1.7450,1.7430,1.7430,-0,-0,06AUG2021:23:15:01,5.0,8/6/2021 23:24:17,1.1,133,71.6000,2430,8/6/2021 23:15:02,2400,8/6/2021 23:15:01,2423,12.6,49.32,49.31,49.32,49.33,8/6/2021 23:24:50,8/6/2021 23:24:50,8/6/2021 23:24:49,8/6/2021 23:24:49,48.7,48.7,8/6/2021 23:24:57,8/6/2021 23:24:56,41.83,41.83,41.83,41.82,8/6/2021 23:19:22,8/6/2021 23:19:21,8/6/2021 23:19:21,8/6/2021 23:19:21,42.49,42.49,8/6/2021 23:19:34,8/6/2021 23:19:33,44.77,44.77,44.77,44.78,45.06,45.06,1.772,1.77,1.772,1.773,1.69,1.69,0 06AUG2021:23:45:00,15min,Peter Sinks,UCC,270,43.4,46.9,41.4,47.41,47.29,46.39,46.41,8/6/2021 23:31:01,8/6/2021 23:30:59,8/6/2021 23:31:02,8/6/2021 23:31:02,47.34,47.28,8/6/2021 23:30:59,8/6/2021 23:30:59,40.44,40.49,42.00,41.96,8/6/2021 23:41:44,8/6/2021 23:41:44,8/6/2021 23:41:09,8/6/2021 23:41:08,41.18,41.12,8/6/2021 23:41:46,8/6/2021 23:41:46,43.29,43.28,43.52,43.52,43.62,43.57,1.4800,1.4420,1.1840,1.1850,1.4030,1.4030,-0,-0,06AUG2021:23:30:31,2.8,8/6/2021 23:39:11,0.8,192,49.4200,2430,8/6/2021 23:30:02,2400,8/6/2021 23:30:01,2419,12.7,46.76,46.76,46.77,46.77,8/6/2021 23:31:05,8/6/2021 23:31:04,8/6/2021 23:31:04,8/6/2021 23:31:04,46.98,46.98,8/6/2021 23:31:20,8/6/2021 23:31:20,41.42,41.43,41.43,41.42,8/6/2021 23:41:49,8/6/2021 23:41:49,8/6/2021 23:41:48,8/6/2021 23:41:48,41.36,41.36,8/6/2021 23:42:07,8/6/2021 23:42:06,43.43,43.43,43.42,43.42,43.64,43.64,1.296,1.295,1.295,1.295,1.411,1.41,0 07AUG2021:00:00:00,15min,Peter Sinks,UCC,270,40.9,43.1,38.4,43.01,42.94,42.54,42.54,8/6/2021 23:45:01,8/6/2021 23:45:01,8/6/2021 23:45:01,8/6/2021 23:45:01,43.35,43.30,8/6/2021 23:45:01,8/6/2021 23:45:01,37.71,37.72,38.67,38.64,8/6/2021 23:59:18,8/6/2021 23:59:17,8/6/2021 23:59:22,8/6/2021 23:59:22,38.32,38.27,8/6/2021 23:59:59,8/6/2021 23:59:59,40.70,40.68,40.65,40.67,41.05,41.00,1.2510,1.2100,0.9220,0.9270,1.0890,1.0890,-0,-0,06AUG2021:23:45:04,3.1,8/6/2021 23:52:40,0.8,313,67.4700,2430,8/6/2021 23:45:01,2400,8/6/2021 23:45:02,2418,12.7,42.77,42.77,42.77,42.77,8/6/2021 23:45:01,8/6/2021 23:45:01,8/6/2021 23:45:01,8/6/2021 23:45:01,43.33,43.33,8/6/2021 23:45:01,8/6/2021 23:45:01,38.32,38.32,38.32,38.31,8/6/2021 23:59:31,8/6/2021 23:59:31,8/6/2021 23:59:30,8/6/2021 23:59:30,38.5,38.49,8/7/2021 00:00:00,8/7/2021 00:00:00,40.71,40.71,40.71,40.71,41.11,41.1,1.03,1.029,1.03,1.031,1.031,1.032,0 07AUG2021:00:15:00,15min,Peter Sinks,UCC,270,41.2,45.8,38.3,46.97,46.56,46.67,46.96,8/7/2021 00:08:56,8/7/2021 00:08:56,8/7/2021 00:09:00,8/7/2021 00:08:58,45.98,45.93,8/7/2021 00:09:06,8/7/2021 00:09:06,37.81,37.82,38.59,38.70,8/7/2021 00:02:26,8/7/2021 00:02:18,8/7/2021 00:02:33,8/7/2021 00:02:29,38.25,38.20,8/7/2021 00:00:09,8/7/2021 00:00:09,41.18,41.10,40.79,40.81,41.36,41.31,2.1990,2.1120,1.7000,1.7040,2.0120,2.0120,-0,-0,07AUG2021:00:00:01,4.6,8/7/2021 00:09:17,0.8,71,66.3500,2430,8/7/2021 00:00:02,2400,8/7/2021 00:00:01,2417,12.5,46.53,46.53,46.54,46.55,8/7/2021 00:09:07,8/7/2021 00:09:07,8/7/2021 00:09:07,8/7/2021 00:09:07,45.03,45.03,8/7/2021 00:09:20,8/7/2021 00:09:20,38.31,38.31,38.31,38.3,8/7/2021 00:02:32,8/7/2021 00:02:32,8/7/2021 00:02:31,8/7/2021 00:02:31,38.37,38.36,8/7/2021 00:02:49,8/7/2021 00:02:49,40.93,40.93,40.93,40.93,41.24,41.24,1.864,1.863,1.864,1.865,1.959,1.96,0 07AUG2021:00:30:00,15min,Peter Sinks,UCC,270,40.9,44.3,38.2,44.93,44.74,42.97,43.07,8/7/2021 00:15:11,8/7/2021 00:15:10,8/7/2021 00:15:08,8/7/2021 00:15:09,44.93,44.88,8/7/2021 00:15:06,8/7/2021 00:15:06,37.50,37.55,38.18,38.28,8/7/2021 00:29:16,8/7/2021 00:29:16,8/7/2021 00:29:27,8/7/2021 00:29:30,38.32,38.27,8/7/2021 00:29:29,8/7/2021 00:29:29,40.72,40.70,40.67,40.70,41.08,41.03,1.6780,1.6130,1.1710,1.1760,1.5110,1.5110,-0,-0,07AUG2021:00:15:17,2.8,8/7/2021 00:16:10,0.7,103,53.1400,2430,8/7/2021 00:15:02,2400,8/7/2021 00:15:01,2415,12.6,43.86,43.85,43.86,43.86,8/7/2021 00:15:15,8/7/2021 00:15:15,8/7/2021 00:15:15,8/7/2021 00:15:14,44.68,44.68,8/7/2021 00:15:20,8/7/2021 00:15:20,37.97,37.98,37.97,37.97,8/7/2021 00:29:32,8/7/2021 00:29:31,8/7/2021 00:29:31,8/7/2021 00:29:31,38.44,38.43,8/7/2021 00:29:47,8/7/2021 00:29:46,40.74,40.74,40.74,40.74,41.15,41.15,1.376,1.374,1.375,1.376,1.484,1.484,0 07AUG2021:00:45:00,15min,Peter Sinks,UCC,270,38.0,40.4,36.0,40.72,40.62,40.22,40.23,8/7/2021 00:32:12,8/7/2021 00:32:11,8/7/2021 00:32:12,8/7/2021 00:32:14,40.80,40.74,8/7/2021 00:32:12,8/7/2021 00:32:12,34.97,34.98,36.12,36.15,8/7/2021 00:42:57,8/7/2021 00:42:57,8/7/2021 00:42:58,8/7/2021 00:42:58,35.69,35.64,8/7/2021 00:42:57,8/7/2021 00:42:57,37.88,37.87,38.16,38.21,38.14,38.09,1.3010,1.2740,0.9640,0.9580,1.2120,1.2120,-0,-0,07AUG2021:00:30:01,2.2,8/7/2021 00:41:32,0.4,300,26.9700,2430,8/7/2021 00:30:02,2400,8/7/2021 00:30:01,2413,12.6,40.35,40.35,40.35,40.35,8/7/2021 00:32:17,8/7/2021 00:32:16,8/7/2021 00:32:16,8/7/2021 00:32:16,40.53,40.53,8/7/2021 00:32:24,8/7/2021 00:32:24,35.96,35.97,35.96,35.96,8/7/2021 00:43:01,8/7/2021 00:43:01,8/7/2021 00:43:01,8/7/2021 00:43:00,36.02,36.02,8/7/2021 00:43:02,8/7/2021 00:43:01,38.03,38.03,38.03,38.03,38.12,38.12,1.093,1.092,1.093,1.094,1.185,1.185,0 07AUG2021:01:00:00,15min,Peter Sinks,UCC,270,39.5,42.2,36.7,42.56,42.38,41.73,41.89,8/7/2021 00:57:58,8/7/2021 00:57:55,8/7/2021 00:57:55,8/7/2021 00:57:55,42.38,42.32,8/7/2021 00:58:07,8/7/2021 00:58:07,35.61,35.57,36.69,36.71,8/7/2021 00:47:22,8/7/2021 00:47:21,8/7/2021 00:48:29,8/7/2021 00:48:29,36.67,36.62,8/7/2021 00:48:08,8/7/2021 00:48:08,39.40,39.31,39.10,39.16,39.61,39.55,1.5370,1.4900,1.1750,1.1700,1.3610,1.3610,-0,-0,07AUG2021:00:45:01,3.5,8/7/2021 00:51:35,1.4,217,86.7000,2430,8/7/2021 00:45:02,2400,8/7/2021 00:45:01,2413,12.6,42.05,42.06,42.06,42.05,8/7/2021 00:58:09,8/7/2021 00:58:08,8/7/2021 00:58:08,8/7/2021 00:58:08,42.3,42.3,8/7/2021 00:58:35,8/7/2021 00:58:35,36.59,36.59,36.59,36.58,8/7/2021 00:48:34,8/7/2021 00:48:34,8/7/2021 00:48:34,8/7/2021 00:48:33,36.8,36.8,8/7/2021 00:48:36,8/7/2021 00:48:36,39.24,39.24,39.24,39.24,39.56,39.56,1.291,1.289,1.291,1.292,1.315,1.315,0 07AUG2021:01:15:00,15min,Peter Sinks,UCC,270,38.8,40.7,37.2,41.00,40.90,40.31,40.44,8/7/2021 01:04:20,8/7/2021 01:04:20,8/7/2021 01:04:29,8/7/2021 01:04:20,41.02,40.97,8/7/2021 01:04:22,8/7/2021 01:04:22,36.58,36.61,37.29,37.33,8/7/2021 01:12:58,8/7/2021 01:12:52,8/7/2021 01:13:09,8/7/2021 01:13:07,37.12,37.07,8/7/2021 01:13:09,8/7/2021 01:13:09,38.68,38.65,38.67,38.73,38.94,38.88,0.9820,0.9400,0.7030,0.7120,0.8020,0.8020,-0,-0,07AUG2021:01:00:22,3.5,8/7/2021 01:12:08,1.0,227,54.7600,2430,8/7/2021 01:00:01,2400,8/7/2021 01:00:02,2410,12.6,40.58,40.58,40.58,40.58,8/7/2021 01:04:30,8/7/2021 01:04:29,8/7/2021 01:04:29,8/7/2021 01:04:29,40.84,40.84,8/7/2021 01:04:34,8/7/2021 01:04:33,37.07,37.07,37.07,37.06,8/7/2021 01:13:13,8/7/2021 01:13:13,8/7/2021 01:13:12,8/7/2021 01:13:12,37.35,37.34,8/7/2021 01:13:25,8/7/2021 01:13:24,38.69,38.69,38.69,38.69,38.92,38.92,0.792,0.791,0.792,0.794,0.75,0.75,0 07AUG2021:01:30:00,15min,Peter Sinks,UCC,270,37.9,40.0,36.1,40.37,40.21,39.33,39.37,8/7/2021 01:24:11,8/7/2021 01:24:11,8/7/2021 01:24:18,8/7/2021 01:24:17,40.42,40.37,8/7/2021 01:24:11,8/7/2021 01:24:11,35.26,35.35,36.43,36.51,8/7/2021 01:24:56,8/7/2021 01:24:56,8/7/2021 01:26:03,8/7/2021 01:26:03,35.92,35.87,8/7/2021 01:25:06,8/7/2021 01:25:06,37.78,37.75,37.65,37.71,38.05,37.99,1.2560,1.2020,0.6720,0.6810,1.1020,1.1020,-0,-0,07AUG2021:01:15:04,2.8,8/7/2021 01:22:18,0.6,315,55.4400,2430,8/7/2021 01:15:02,2400,8/7/2021 01:15:01,2409,12.6,39.71,39.71,39.71,39.71,8/7/2021 01:24:22,8/7/2021 01:24:22,8/7/2021 01:24:22,8/7/2021 01:24:21,40.25,40.25,8/7/2021 01:24:20,8/7/2021 01:24:19,36.12,36.12,36.12,36.12,8/7/2021 01:24:59,8/7/2021 01:24:59,8/7/2021 01:24:58,8/7/2021 01:24:58,35.98,35.98,8/7/2021 01:26:03,8/7/2021 01:26:03,37.73,37.73,37.73,37.73,38.04,38.04,0.913,0.912,0.913,0.914,1.062,1.062,0 07AUG2021:01:45:00,15min,Peter Sinks,UCC,270,36.6,38.0,34.3,38.47,38.35,37.26,37.27,8/7/2021 01:44:16,8/7/2021 01:44:16,8/7/2021 01:44:25,8/7/2021 01:44:23,38.47,38.42,8/7/2021 01:44:20,8/7/2021 01:44:20,33.40,33.41,34.52,34.50,8/7/2021 01:42:17,8/7/2021 01:42:17,8/7/2021 01:42:23,8/7/2021 01:42:22,34.12,34.07,8/7/2021 01:42:20,8/7/2021 01:42:20,36.48,36.44,36.29,36.33,36.72,36.67,1.0320,0.9990,0.6500,0.6540,0.8870,0.8870,-0,-0,07AUG2021:01:30:01,2.4,8/7/2021 01:38:23,0.6,302,48.1600,2430,8/7/2021 01:30:01,2400,8/7/2021 01:30:02,2406,12.6,37.71,37.7,37.71,37.71,8/7/2021 01:44:27,8/7/2021 01:44:27,8/7/2021 01:44:26,8/7/2021 01:44:26,38.25,38.26,8/7/2021 01:44:31,8/7/2021 01:44:30,34.16,34.17,34.16,34.15,8/7/2021 01:42:27,8/7/2021 01:42:27,8/7/2021 01:42:27,8/7/2021 01:42:26,34.45,34.45,8/7/2021 01:42:42,8/7/2021 01:42:42,36.39,36.39,36.39,36.39,36.7,36.7,0.786,0.784,0.785,0.787,0.836,0.836,0 07AUG2021:02:00:00,15min,Peter Sinks,UCC,270,37.2,39.5,35.3,40.59,40.53,39.75,39.76,8/7/2021 01:51:17,8/7/2021 01:51:17,8/7/2021 01:51:18,8/7/2021 01:51:18,39.82,39.77,8/7/2021 01:51:17,8/7/2021 01:51:17,33.85,33.78,34.90,34.93,8/7/2021 01:45:59,8/7/2021 01:45:58,8/7/2021 01:46:00,8/7/2021 01:46:00,35.32,35.27,8/7/2021 01:45:59,8/7/2021 01:45:59,37.17,37.11,37.11,37.11,37.38,37.33,1.1820,1.1400,0.8460,0.8440,0.9260,0.9260,-0,-0,07AUG2021:01:45:01,3.9,8/7/2021 01:48:56,1.3,313,72.8300,2430,8/7/2021 01:45:03,2400,8/7/2021 01:45:01,2405,12.6,39.55,39.54,39.55,39.55,8/7/2021 01:50:46,8/7/2021 01:50:46,8/7/2021 01:50:45,8/7/2021 01:50:45,39.48,39.48,8/7/2021 01:50:58,8/7/2021 01:50:57,35.03,35.04,35.03,35.02,8/7/2021 01:46:08,8/7/2021 01:46:07,8/7/2021 01:46:07,8/7/2021 01:46:07,35.65,35.65,8/7/2021 01:46:24,8/7/2021 01:46:23,37.12,37.12,37.12,37.12,37.35,37.35,0.924,0.922,0.924,0.926,0.841,0.841,0 07AUG2021:02:15:00,15min,Peter Sinks,UCC,270,37.7,39.3,36.0,40.61,40.46,39.77,39.80,8/7/2021 02:02:48,8/7/2021 02:02:48,8/7/2021 02:03:04,8/7/2021 02:03:04,39.75,39.70,8/7/2021 02:03:04,8/7/2021 02:03:04,35.01,35.04,36.03,36.01,8/7/2021 02:13:56,8/7/2021 02:13:56,8/7/2021 02:01:06,8/7/2021 02:01:06,35.92,35.87,8/7/2021 02:01:05,8/7/2021 02:01:05,37.64,37.59,37.71,37.71,37.82,37.77,1.1410,1.0990,0.7530,0.7620,0.9000,0.9000,-0,-0,07AUG2021:02:00:02,3.3,8/7/2021 02:08:31,1.4,228,58.3800,2430,8/7/2021 02:00:06,2400,8/7/2021 02:00:01,2403,12.6,39.4,39.4,39.4,39.4,8/7/2021 02:03:05,8/7/2021 02:03:05,8/7/2021 02:03:05,8/7/2021 02:03:05,39.23,39.23,8/7/2021 02:03:10,8/7/2021 02:03:09,35.87,35.87,35.87,35.86,8/7/2021 02:01:13,8/7/2021 02:01:12,8/7/2021 02:01:12,8/7/2021 02:01:12,36.09,36.09,8/7/2021 02:01:35,8/7/2021 02:01:34,37.64,37.65,37.65,37.65,37.76,37.76,0.855,0.854,0.856,0.858,0.807,0.807,0 07AUG2021:02:30:00,15min,Peter Sinks,UCC,270,40.1,45.6,36.9,47.01,46.89,44.39,44.36,8/7/2021 02:27:16,8/7/2021 02:27:16,8/7/2021 02:27:20,8/7/2021 02:27:20,46.13,46.08,8/7/2021 02:27:19,8/7/2021 02:27:19,35.89,35.95,36.78,36.71,8/7/2021 02:21:38,8/7/2021 02:21:38,8/7/2021 02:15:41,8/7/2021 02:15:41,36.75,36.69,8/7/2021 02:21:38,8/7/2021 02:21:38,40.06,39.98,39.75,39.74,40.23,40.18,2.4220,2.3730,2.0080,2.0100,2.2030,2.2030,-0,-0,07AUG2021:02:15:01,5.9,8/7/2021 02:23:27,1.5,102,76.1900,2430,8/7/2021 02:15:05,2370,8/7/2021 02:15:04,2403,12.6,45.32,45.31,45.32,45.33,8/7/2021 02:27:25,8/7/2021 02:27:25,8/7/2021 02:27:25,8/7/2021 02:27:25,45.87,45.87,8/7/2021 02:27:48,8/7/2021 02:27:48,36.63,36.63,36.63,36.62,8/7/2021 02:21:45,8/7/2021 02:21:44,8/7/2021 02:21:44,8/7/2021 02:21:44,37.07,37.07,8/7/2021 02:21:56,8/7/2021 02:21:55,39.86,39.86,39.87,39.87,40.17,40.17,2.122,2.121,2.122,2.123,2.14,2.141,0 07AUG2021:02:45:00,15min,Peter Sinks,UCC,270,41.2,43.1,39.3,43.59,43.41,42.77,42.88,8/7/2021 02:31:15,8/7/2021 02:31:15,8/7/2021 02:31:20,8/7/2021 02:31:20,43.28,43.22,8/7/2021 02:31:19,8/7/2021 02:31:19,38.55,38.59,39.28,39.36,8/7/2021 02:44:00,8/7/2021 02:43:56,8/7/2021 02:44:00,8/7/2021 02:44:00,39.22,39.17,8/7/2021 02:43:56,8/7/2021 02:43:56,41.12,41.07,41.07,41.07,41.33,41.28,1.0260,0.9830,0.8040,0.8080,0.8910,0.8910,-0,-0,07AUG2021:02:30:01,3.5,8/7/2021 02:33:44,1.1,242,70.1800,2430,8/7/2021 02:31:24,2370,8/7/2021 02:30:06,2399,12.5,43.04,43.04,43.04,43.04,8/7/2021 02:31:25,8/7/2021 02:31:24,8/7/2021 02:31:24,8/7/2021 02:31:24,43.06,43.07,8/7/2021 02:32:46,8/7/2021 02:32:46,39.17,39.18,39.17,39.17,8/7/2021 02:44:07,8/7/2021 02:44:06,8/7/2021 02:44:06,8/7/2021 02:44:06,39.5,39.5,8/7/2021 02:44:10,8/7/2021 02:44:10,41.08,41.08,41.08,41.08,41.3,41.3,0.868,0.868,0.868,0.869,0.851,0.851,0 07AUG2021:03:00:00,15min,Peter Sinks,UCC,270,40.0,43.4,38.4,44.19,43.97,43.05,42.92,8/7/2021 02:55:55,8/7/2021 02:55:55,8/7/2021 02:56:38,8/7/2021 02:56:38,43.80,43.75,8/7/2021 02:56:37,8/7/2021 02:56:37,37.72,37.76,38.52,38.48,8/7/2021 02:57:38,8/7/2021 02:57:38,8/7/2021 02:53:26,8/7/2021 02:53:26,38.32,38.27,8/7/2021 02:49:03,8/7/2021 02:49:03,39.95,39.90,39.89,39.87,40.19,40.13,1.5380,1.4600,1.0860,1.0700,1.2900,1.2900,-0,-0,07AUG2021:02:45:01,3.5,8/7/2021 02:47:38,1.2,178,74.5000,2430,8/7/2021 02:46:54,2370,8/7/2021 02:45:14,2399,12.6,43.36,43.35,43.36,43.36,8/7/2021 02:56:39,8/7/2021 02:56:38,8/7/2021 02:56:38,8/7/2021 02:56:38,43.48,43.48,8/7/2021 02:56:55,8/7/2021 02:56:55,38.36,38.37,38.36,38.35,8/7/2021 02:53:35,8/7/2021 02:53:35,8/7/2021 02:53:34,8/7/2021 02:53:34,38.46,38.46,8/7/2021 02:49:19,8/7/2021 02:49:18,39.92,39.91,39.91,39.91,40.17,40.17,1.244,1.243,1.244,1.245,1.232,1.232,0 07AUG2021:03:15:00,15min,Peter Sinks,UCC,270,43.2,48.1,39.3,48.76,48.42,48.30,48.39,8/7/2021 03:04:33,8/7/2021 03:04:32,8/7/2021 03:05:29,8/7/2021 03:05:29,48.39,48.34,8/7/2021 03:05:44,8/7/2021 03:05:44,38.06,38.00,39.04,38.94,8/7/2021 03:03:28,8/7/2021 03:03:28,8/7/2021 03:03:28,8/7/2021 03:03:28,39.22,39.17,8/7/2021 03:00:38,8/7/2021 03:00:38,43.05,43.00,43.23,43.24,43.32,43.26,2.6100,2.5260,2.4420,2.4660,2.4650,2.4650,-0,-0,07AUG2021:03:00:01,6.4,8/7/2021 03:04:16,1.7,15,70.2200,2430,8/7/2021 03:04:23,2370,8/7/2021 03:00:05,2397,12.6,48.05,48.05,48.05,48.05,8/7/2021 03:05:47,8/7/2021 03:05:47,8/7/2021 03:05:47,8/7/2021 03:05:47,48.07,48.07,8/7/2021 03:05:59,8/7/2021 03:05:58,39.23,39.23,39.23,39.22,8/7/2021 03:03:31,8/7/2021 03:03:31,8/7/2021 03:03:31,8/7/2021 03:03:31,39.4,39.4,8/7/2021 03:01:00,8/7/2021 03:01:00,43.11,43.11,43.11,43.11,43.26,43.26,2.454,2.452,2.454,2.455,2.432,2.431,0 07AUG2021:03:30:00,15min,Peter Sinks,UCC,270,41.3,43.4,39.8,44.67,44.53,43.11,43.27,8/7/2021 03:15:26,8/7/2021 03:15:26,8/7/2021 03:23:07,8/7/2021 03:23:07,44.18,44.13,8/7/2021 03:15:29,8/7/2021 03:15:29,38.96,38.94,39.69,39.66,8/7/2021 03:27:32,8/7/2021 03:27:32,8/7/2021 03:27:35,8/7/2021 03:27:34,39.82,39.77,8/7/2021 03:28:29,8/7/2021 03:28:29,41.19,41.16,41.25,41.26,41.46,41.41,1.1580,1.1050,0.8110,0.8180,0.9360,0.9360,-0,-0,07AUG2021:03:15:01,3.3,8/7/2021 03:22:33,0.8,201,72.0900,2430,8/7/2021 03:26:21,2370,8/7/2021 03:15:01,2395,12.5,43.44,43.44,43.45,43.45,8/7/2021 03:15:32,8/7/2021 03:15:32,8/7/2021 03:15:32,8/7/2021 03:15:32,43.41,43.41,8/7/2021 03:15:35,8/7/2021 03:15:34,39.55,39.55,39.55,39.54,8/7/2021 03:27:44,8/7/2021 03:27:44,8/7/2021 03:27:44,8/7/2021 03:27:44,39.95,39.95,8/7/2021 03:28:48,8/7/2021 03:28:47,41.24,41.24,41.23,41.23,41.47,41.47,0.911,0.909,0.911,0.912,0.872,0.872,0 07AUG2021:03:45:00,15min,Peter Sinks,UCC,270,42.3,46.7,39.9,47.47,47.27,47.09,47.22,8/7/2021 03:34:49,8/7/2021 03:34:48,8/7/2021 03:34:24,8/7/2021 03:34:24,46.96,46.91,8/7/2021 03:34:49,8/7/2021 03:34:49,38.94,38.91,39.79,39.78,8/7/2021 03:31:06,8/7/2021 03:31:06,8/7/2021 03:31:06,8/7/2021 03:31:06,39.67,39.62,8/7/2021 03:31:07,8/7/2021 03:31:07,42.22,42.19,42.41,42.44,42.50,42.45,1.8100,1.7420,1.6260,1.6540,1.6140,1.6140,-0,-0,07AUG2021:03:30:01,6.1,8/7/2021 03:32:14,1.8,37,67.2800,2400,8/7/2021 03:30:01,2370,8/7/2021 03:30:03,2394,12.4,46.79,46.79,46.79,46.79,8/7/2021 03:34:30,8/7/2021 03:34:30,8/7/2021 03:34:30,8/7/2021 03:34:30,46.62,46.62,8/7/2021 03:35:01,8/7/2021 03:35:00,39.71,39.71,39.71,39.71,8/7/2021 03:31:16,8/7/2021 03:31:15,8/7/2021 03:31:15,8/7/2021 03:31:15,40.1,40.1,8/7/2021 03:31:31,8/7/2021 03:31:31,42.31,42.31,42.31,42.31,42.47,42.47,1.659,1.657,1.658,1.659,1.565,1.565,0 07AUG2021:04:00:00,15min,Peter Sinks,UCC,270,39.3,41.3,37.4,42.00,41.86,41.22,41.33,8/7/2021 03:49:09,8/7/2021 03:49:09,8/7/2021 03:49:11,8/7/2021 03:49:10,41.48,41.42,8/7/2021 03:49:11,8/7/2021 03:49:11,35.95,35.88,37.49,37.49,8/7/2021 03:56:38,8/7/2021 03:56:37,8/7/2021 03:56:44,8/7/2021 03:56:44,37.12,37.07,8/7/2021 03:56:44,8/7/2021 03:56:44,39.22,39.20,39.55,39.59,39.50,39.45,1.1440,1.1100,0.8310,0.8260,0.9390,0.9390,-0,-0,07AUG2021:03:45:01,3.1,8/7/2021 03:51:37,0.7,225,40.6100,2400,8/7/2021 03:45:02,2370,8/7/2021 03:45:01,2392,12.4,41.37,41.37,41.37,41.37,8/7/2021 03:49:20,8/7/2021 03:49:19,8/7/2021 03:49:19,8/7/2021 03:49:19,41.16,41.16,8/7/2021 03:49:29,8/7/2021 03:49:28,37.1,37.11,37.1,37.09,8/7/2021 03:56:48,8/7/2021 03:56:48,8/7/2021 03:56:48,8/7/2021 03:56:48,37.76,37.76,8/7/2021 03:56:59,8/7/2021 03:56:58,39.41,39.41,39.41,39.41,39.52,39.52,0.911,0.909,0.911,0.912,0.858,0.859,0 07AUG2021:04:15:00,15min,Peter Sinks,UCC,270,39.1,40.8,37.2,41.25,41.04,40.89,41.01,8/7/2021 04:02:31,8/7/2021 04:02:31,8/7/2021 04:07:12,8/7/2021 04:07:11,41.02,40.97,8/7/2021 04:02:37,8/7/2021 04:02:37,36.62,36.65,37.44,37.45,8/7/2021 04:10:59,8/7/2021 04:10:59,8/7/2021 04:11:16,8/7/2021 04:11:14,37.12,37.07,8/7/2021 04:11:10,8/7/2021 04:11:10,38.99,38.94,39.10,39.14,39.20,39.15,1.0340,0.9690,0.8110,0.8280,0.8470,0.8470,-0,-0,07AUG2021:04:00:01,4.6,8/7/2021 04:06:58,1.7,188,46.0900,2400,8/7/2021 04:00:01,2370,8/7/2021 04:00:03,2390,12.4,40.86,40.85,40.86,40.86,8/7/2021 04:07:15,8/7/2021 04:07:15,8/7/2021 04:07:15,8/7/2021 04:07:15,40.73,40.74,8/7/2021 04:02:49,8/7/2021 04:02:48,37.17,37.18,37.17,37.17,8/7/2021 04:11:17,8/7/2021 04:11:17,8/7/2021 04:11:16,8/7/2021 04:11:16,37.32,37.31,8/7/2021 04:11:29,8/7/2021 04:11:28,39.04,39.04,39.04,39.04,39.15,39.15,0.864,0.863,0.864,0.865,0.811,0.81,0 07AUG2021:04:30:00,15min,Peter Sinks,UCC,270,38.8,40.8,36.5,41.30,41.17,40.31,40.38,8/7/2021 04:22:20,8/7/2021 04:27:32,8/7/2021 04:17:46,8/7/2021 04:17:46,41.17,41.12,8/7/2021 04:22:19,8/7/2021 04:22:19,35.04,35.10,37.37,37.33,8/7/2021 04:22:53,8/7/2021 04:22:54,8/7/2021 04:23:20,8/7/2021 04:23:20,36.22,36.17,8/7/2021 04:22:53,8/7/2021 04:22:53,38.68,38.63,38.72,38.74,38.94,38.89,1.3810,1.3330,0.7090,0.7390,1.0840,1.0840,-0,-0,07AUG2021:04:15:01,3.3,8/7/2021 04:29:55,0.8,218,54.6700,2400,8/7/2021 04:15:02,2370,8/7/2021 04:15:01,2389,12.4,40.64,40.64,40.64,40.65,8/7/2021 04:22:27,8/7/2021 04:22:26,8/7/2021 04:22:26,8/7/2021 04:22:26,40.86,40.86,8/7/2021 04:27:56,8/7/2021 04:27:55,36.42,36.43,36.43,36.42,8/7/2021 04:22:58,8/7/2021 04:22:58,8/7/2021 04:22:58,8/7/2021 04:22:57,36.52,36.52,8/7/2021 04:23:22,8/7/2021 04:23:21,38.7,38.7,38.7,38.7,38.93,38.93,0.952,0.95,0.952,0.955,0.977,0.978,0 07AUG2021:04:45:00,15min,Peter Sinks,UCC,270,37.9,39.4,36.3,39.95,39.85,39.56,39.66,8/7/2021 04:30:19,8/7/2021 04:31:11,8/7/2021 04:30:25,8/7/2021 04:30:25,39.67,39.62,8/7/2021 04:31:12,8/7/2021 04:31:12,34.97,34.92,36.36,36.38,8/7/2021 04:44:59,8/7/2021 04:44:59,8/7/2021 04:45:00,8/7/2021 04:45:00,36.07,36.02,8/7/2021 04:42:04,8/7/2021 04:42:04,37.79,37.76,37.81,37.86,38.04,37.99,0.8920,0.8600,0.6440,0.6590,0.7180,0.7170,-0,-0,07AUG2021:04:44:35,4.2,8/7/2021 04:30:04,0.7,205,49.4800,2400,8/7/2021 04:30:01,2370,8/7/2021 04:30:02,2388,12.5,39.49,39.48,39.49,39.5,8/7/2021 04:30:29,8/7/2021 04:30:30,8/7/2021 04:30:29,8/7/2021 04:30:28,39.3,39.3,8/7/2021 04:30:53,8/7/2021 04:30:52,36.22,36.23,36.22,36.22,8/7/2021 04:42:11,8/7/2021 04:42:10,8/7/2021 04:42:10,8/7/2021 04:42:10,36.39,36.39,8/7/2021 04:42:18,8/7/2021 04:42:18,37.82,37.82,37.82,37.82,38.03,38.03,0.695,0.694,0.695,0.696,0.649,0.649,0 07AUG2021:05:00:00,15min,Peter Sinks,UCC,270,36.4,39.3,34.6,39.89,39.81,38.80,38.97,8/7/2021 04:46:48,8/7/2021 04:46:47,8/7/2021 04:46:56,8/7/2021 04:46:58,39.60,39.54,8/7/2021 04:46:59,8/7/2021 04:46:59,33.24,33.45,34.44,34.38,8/7/2021 04:58:08,8/7/2021 04:58:05,8/7/2021 04:58:08,8/7/2021 04:58:08,34.27,34.22,8/7/2021 04:58:07,8/7/2021 04:58:07,36.23,36.27,36.21,36.26,36.49,36.43,1.1700,1.1380,0.7730,0.7920,0.9850,0.9850,0,0,07AUG2021:04:59:46,2.4,8/7/2021 04:46:32,0.5,213,52.3800,2400,8/7/2021 04:45:02,2370,8/7/2021 04:45:01,2386,12.5,39.23,39.22,39.23,39.23,8/7/2021 04:47:00,8/7/2021 04:47:00,8/7/2021 04:47:00,8/7/2021 04:47:00,39.29,39.29,8/7/2021 04:47:12,8/7/2021 04:47:12,34.32,34.32,34.31,34.31,8/7/2021 04:58:15,8/7/2021 04:58:14,8/7/2021 04:58:14,8/7/2021 04:58:14,34.82,34.82,8/7/2021 04:58:30,8/7/2021 04:58:29,36.25,36.25,36.25,36.25,36.48,36.48,0.87,0.868,0.87,0.872,0.9,0.9,0 07AUG2021:05:15:00,15min,Peter Sinks,UCC,270,35.2,37.5,33.0,38.04,38.18,37.09,37.24,8/7/2021 05:06:42,8/7/2021 05:06:42,8/7/2021 05:07:15,8/7/2021 05:07:06,37.72,37.67,8/7/2021 05:06:49,8/7/2021 05:06:49,32.07,32.22,33.06,33.11,8/7/2021 05:08:05,8/7/2021 05:02:51,8/7/2021 05:08:29,8/7/2021 05:08:29,32.77,32.72,8/7/2021 05:00:38,8/7/2021 05:00:38,35.03,35.19,34.92,34.99,35.26,35.20,1.3550,1.3390,0.8300,0.8550,1.1170,1.1170,0,1,07AUG2021:05:15:00,3.3,8/7/2021 05:07:32,0.4,118,50.3400,2400,8/7/2021 05:00:02,2370,8/7/2021 05:00:01,2384,12.5,37.42,37.42,37.42,37.43,8/7/2021 05:06:53,8/7/2021 05:06:53,8/7/2021 05:06:53,8/7/2021 05:06:53,37.62,37.62,8/7/2021 05:07:18,8/7/2021 05:07:17,32.95,32.95,32.95,32.94,8/7/2021 05:00:48,8/7/2021 05:00:48,8/7/2021 05:00:48,8/7/2021 05:03:03,33.07,33.07,8/7/2021 05:08:48,8/7/2021 05:08:48,35.03,35.03,35.03,35.03,35.23,35.23,1.004,1.002,1.004,1.007,0.996,0.996,0 07AUG2021:05:30:00,15min,Peter Sinks,UCC,270,35.1,37.7,33.4,38.70,38.77,37.61,37.59,8/7/2021 05:18:54,8/7/2021 05:18:54,8/7/2021 05:18:56,8/7/2021 05:18:56,38.09,38.04,8/7/2021 05:18:57,8/7/2021 05:18:57,32.36,32.60,33.49,33.50,8/7/2021 05:18:02,8/7/2021 05:18:02,8/7/2021 05:18:02,8/7/2021 05:18:02,32.92,32.87,8/7/2021 05:18:02,8/7/2021 05:18:02,34.93,35.08,34.99,35.06,35.16,35.11,1.4190,1.3790,0.8660,0.8610,1.1880,1.1880,2,4,07AUG2021:05:30:00,3.1,8/7/2021 05:17:26,1.2,238,80.1000,2400,8/7/2021 05:15:02,2370,8/7/2021 05:15:01,2383,12.5,37.7,37.69,37.7,37.71,8/7/2021 05:19:02,8/7/2021 05:19:02,8/7/2021 05:19:01,8/7/2021 05:19:01,37.62,37.62,8/7/2021 05:16:18,8/7/2021 05:16:17,33.25,33.25,33.25,33.24,8/7/2021 05:18:06,8/7/2021 05:18:06,8/7/2021 05:18:06,8/7/2021 05:18:06,33.46,33.46,8/7/2021 05:18:12,8/7/2021 05:18:12,35.04,35.04,35.04,35.03,35.17,35.17,1.046,1.044,1.047,1.049,1.066,1.067,0 07AUG2021:05:45:00,15min,Peter Sinks,UCC,270,34.6,36.1,33.0,36.31,36.49,35.73,35.87,8/7/2021 05:34:37,8/7/2021 05:34:38,8/7/2021 05:34:41,8/7/2021 05:34:40,36.37,36.32,8/7/2021 05:34:36,8/7/2021 05:34:36,32.23,32.56,33.20,33.29,8/7/2021 05:36:58,8/7/2021 05:37:01,8/7/2021 05:37:02,8/7/2021 05:37:01,32.77,32.72,8/7/2021 05:37:04,8/7/2021 05:37:04,34.46,34.73,34.48,34.63,34.67,34.62,0.8300,0.7980,0.4940,0.4900,0.7100,0.7100,10,16,07AUG2021:05:45:00,1.3,8/7/2021 05:42:01,0.2,259,54.2200,4740,8/7/2021 05:37:41,2370,8/7/2021 05:30:01,3573,12.4,36,36,36,36.01,8/7/2021 05:34:42,8/7/2021 05:34:42,8/7/2021 05:34:42,8/7/2021 05:34:42,36.1,36.1,8/7/2021 05:34:45,8/7/2021 05:34:44,32.92,32.92,32.92,32.92,8/7/2021 05:37:08,8/7/2021 05:37:08,8/7/2021 05:37:08,8/7/2021 05:37:07,33.13,33.13,8/7/2021 05:37:19,8/7/2021 05:37:19,34.57,34.57,34.57,34.57,34.63,34.63,0.605,0.603,0.604,0.605,0.655,0.654,0 07AUG2021:06:00:00,15min,Peter Sinks,UCC,270,34.4,36.9,32.2,37.82,38.02,36.11,36.40,8/7/2021 05:55:16,8/7/2021 05:55:16,8/7/2021 05:55:21,8/7/2021 05:55:23,37.64,37.59,8/7/2021 05:55:19,8/7/2021 05:55:19,31.29,31.64,32.61,32.79,8/7/2021 05:52:29,8/7/2021 05:52:30,8/7/2021 05:47:57,8/7/2021 05:47:57,31.72,31.67,8/7/2021 05:52:37,8/7/2021 05:52:37,34.19,34.51,34.14,34.41,34.39,34.34,1.3150,1.2630,0.7340,0.7720,1.2200,1.2200,23,30,07AUG2021:06:00:00,2.2,8/7/2021 05:56:12,0.3,115,50.8600,4710,8/7/2021 05:45:07,4650,8/7/2021 05:45:03,4680,12.4,36.81,36.79,36.81,36.82,8/7/2021 05:55:26,8/7/2021 05:55:26,8/7/2021 05:55:25,8/7/2021 05:55:25,37.03,37.03,8/7/2021 05:55:31,8/7/2021 05:55:30,32.29,32.3,32.29,32.28,8/7/2021 05:52:43,8/7/2021 05:52:43,8/7/2021 05:52:43,8/7/2021 05:52:42,32.09,32.09,8/7/2021 05:52:58,8/7/2021 05:52:57,34.31,34.31,34.31,34.31,34.35,34.35,0.973,0.972,0.974,0.975,1.16,1.16,0 07AUG2021:06:15:00,15min,Peter Sinks,UCC,270,35.3,36.6,33.7,36.58,36.79,36.15,36.70,8/7/2021 06:12:36,8/7/2021 06:12:37,8/7/2021 06:12:20,8/7/2021 06:12:19,36.67,36.62,8/7/2021 06:12:30,8/7/2021 06:12:30,32.93,33.21,33.75,34.11,8/7/2021 06:00:12,8/7/2021 06:00:12,8/7/2021 06:00:25,8/7/2021 06:00:25,33.52,33.47,8/7/2021 06:00:27,8/7/2021 06:00:27,35.15,35.42,35.20,35.66,35.36,35.30,0.7950,0.7660,0.5510,0.6010,0.7370,0.7370,38,46,07AUG2021:06:15:00,1.3,8/7/2021 06:02:59,0.3,303,58.3700,4710,8/7/2021 06:01:39,4650,8/7/2021 06:00:02,4685,12.4,36.51,36.51,36.51,36.51,8/7/2021 06:12:42,8/7/2021 06:12:42,8/7/2021 06:12:42,8/7/2021 06:12:42,36.59,36.59,8/7/2021 06:13:00,8/7/2021 06:12:59,33.73,33.74,33.73,33.73,8/7/2021 06:00:28,8/7/2021 06:00:28,8/7/2021 06:00:28,8/7/2021 06:00:27,33.73,33.73,8/7/2021 06:00:41,8/7/2021 06:00:40,35.35,35.35,35.35,35.35,35.32,35.32,0.648,0.647,0.648,0.648,0.694,0.694,0 07AUG2021:06:30:00,15min,Peter Sinks,UCC,270,36.4,37.9,35.3,38.02,38.14,37.75,38.50,8/7/2021 06:18:34,8/7/2021 06:18:33,8/7/2021 06:30:00,8/7/2021 06:30:00,38.17,38.12,8/7/2021 06:18:31,8/7/2021 06:18:31,34.68,34.95,35.38,36.08,8/7/2021 06:19:10,8/7/2021 06:18:54,8/7/2021 06:19:07,8/7/2021 06:19:07,35.09,35.04,8/7/2021 06:19:10,8/7/2021 06:19:10,36.27,36.53,36.48,37.17,36.48,36.43,0.8370,0.8150,0.7100,0.7380,0.7700,0.7700,71,103,07AUG2021:06:29:59,2.0,8/7/2021 06:24:05,0.2,202,33.4300,4740,8/7/2021 06:27:03,4680,8/7/2021 06:15:01,4698,12.5,37.92,37.92,37.92,37.92,8/7/2021 06:25:09,8/7/2021 06:25:09,8/7/2021 06:25:09,8/7/2021 06:25:08,37.9,37.9,8/7/2021 06:18:41,8/7/2021 06:18:40,35.34,35.34,35.34,35.34,8/7/2021 06:19:11,8/7/2021 06:19:11,8/7/2021 06:19:11,8/7/2021 06:19:11,35.22,35.22,8/7/2021 06:20:34,8/7/2021 06:20:34,36.6,36.6,36.6,36.6,36.42,36.42,0.728,0.728,0.729,0.729,0.726,0.726,0 07AUG2021:06:45:00,15min,Peter Sinks,UCC,270,39.6,41.7,37.7,41.34,41.38,42.97,43.76,8/7/2021 06:43:38,8/7/2021 06:43:38,8/7/2021 06:45:00,8/7/2021 06:45:00,41.55,41.50,8/7/2021 06:43:39,8/7/2021 06:43:39,37.58,37.83,37.77,38.51,8/7/2021 06:30:06,8/7/2021 06:30:06,8/7/2021 06:30:01,8/7/2021 06:30:01,37.72,37.67,8/7/2021 06:30:01,8/7/2021 06:30:01,39.51,39.62,40.36,41.13,39.72,39.66,1.1780,1.1010,1.4730,1.4690,1.2040,1.2040,124,147,07AUG2021:06:45:00,1.5,8/7/2021 06:38:13,0.2,295,39.3200,4770,8/7/2021 06:39:37,4680,8/7/2021 06:30:30,4722,12.5,42.09,42.09,42.1,42.1,8/7/2021 06:45:00,8/7/2021 06:45:00,8/7/2021 06:45:00,8/7/2021 06:45:00,41.35,41.35,8/7/2021 06:43:49,8/7/2021 06:43:49,37.87,37.87,37.88,37.88,8/7/2021 06:30:01,8/7/2021 06:30:01,8/7/2021 06:30:01,8/7/2021 06:30:01,37.47,37.48,8/7/2021 06:30:01,8/7/2021 06:30:01,40.12,40.12,40.12,40.12,39.63,39.63,1.298,1.297,1.297,1.297,1.215,1.215,0 07AUG2021:07:00:00,15min,Peter Sinks,UCC,270,42.8,45.5,41.6,44.93,44.98,46.75,47.56,8/7/2021 06:59:10,8/7/2021 06:59:49,8/7/2021 07:00:00,8/7/2021 07:00:00,45.16,45.10,8/7/2021 06:59:48,8/7/2021 06:59:48,40.96,40.98,42.69,43.47,8/7/2021 06:45:01,8/7/2021 06:45:01,8/7/2021 06:45:36,8/7/2021 06:45:27,41.17,41.12,8/7/2021 06:45:01,8/7/2021 06:45:01,42.69,42.71,44.42,45.21,42.94,42.89,1.0120,1.0010,1.0590,1.0710,1.0200,1.0200,172,190,07AUG2021:06:59:37,1.5,8/7/2021 06:51:18,0.3,237,31.0500,4800,8/7/2021 06:55:25,4710,8/7/2021 06:45:03,4758,12.6,45.95,45.94,45.95,45.95,8/7/2021 06:59:56,8/7/2021 06:59:56,8/7/2021 06:59:55,8/7/2021 06:59:55,44.96,44.96,8/7/2021 07:00:00,8/7/2021 07:00:00,42.1,42.11,42.11,42.11,8/7/2021 06:45:01,8/7/2021 06:45:01,8/7/2021 06:45:01,8/7/2021 06:45:01,41.11,41.11,8/7/2021 06:45:02,8/7/2021 06:45:01,43.72,43.73,43.73,43.73,42.85,42.85,1.012,1.012,1.012,1.013,1,1,0 07AUG2021:07:15:00,15min,Peter Sinks,UCC,270,48.8,53.1,45.4,52.58,52.59,54.03,54.78,8/7/2021 07:13:42,8/7/2021 07:13:30,8/7/2021 07:14:53,8/7/2021 07:14:52,52.83,52.78,8/7/2021 07:13:44,8/7/2021 07:13:44,44.57,44.56,46.42,47.22,8/7/2021 07:00:01,8/7/2021 07:00:01,8/7/2021 07:00:37,8/7/2021 07:00:35,44.93,44.88,8/7/2021 07:00:04,8/7/2021 07:00:04,48.68,48.65,49.73,50.51,48.91,48.86,2.5810,2.5710,2.3510,2.3330,2.5830,2.5840,212,235,07AUG2021:07:14:59,2.6,8/7/2021 07:04:54,0.7,231,48.6800,4860,8/7/2021 07:12:28,4770,8/7/2021 07:00:02,4795,12.7,53.4,53.4,53.4,53.4,8/7/2021 07:15:00,8/7/2021 07:15:00,8/7/2021 07:15:00,8/7/2021 07:15:00,52.71,52.71,8/7/2021 07:13:53,8/7/2021 07:13:53,45.83,45.82,45.83,45.83,8/7/2021 07:01:01,8/7/2021 07:01:01,8/7/2021 07:01:01,8/7/2021 07:01:01,44.96,44.96,8/7/2021 07:00:01,8/7/2021 07:00:10,49.33,49.33,49.33,49.33,48.75,48.76,2.442,2.442,2.443,2.444,2.578,2.578,0 07AUG2021:07:30:00,15min,Peter Sinks,UCC,270,53.8,54.7,53.0,54.84,54.88,54.87,55.64,8/7/2021 07:29:25,8/7/2021 07:29:25,8/7/2021 07:16:25,8/7/2021 07:16:25,54.87,54.81,8/7/2021 07:28:15,8/7/2021 07:28:15,52.55,52.49,53.89,54.61,8/7/2021 07:15:01,8/7/2021 07:15:02,8/7/2021 07:17:15,8/7/2021 07:15:02,52.68,52.63,8/7/2021 07:15:01,8/7/2021 07:15:01,53.58,53.59,54.36,55.09,53.94,53.89,0.3960,0.4080,0.2320,0.2210,0.3960,0.3960,258,288,07AUG2021:07:30:00,10.3,8/7/2021 07:21:34,2.8,143,29.2400,4890,8/7/2021 07:26:55,4800,8/7/2021 07:15:01,4832,12.8,54.74,54.74,54.74,54.74,8/7/2021 07:29:30,8/7/2021 07:29:29,8/7/2021 07:29:29,8/7/2021 07:29:29,54.69,54.69,8/7/2021 07:28:26,8/7/2021 07:28:25,53.4,53.4,53.4,53.4,8/7/2021 07:15:01,8/7/2021 07:15:01,8/7/2021 07:15:01,8/7/2021 07:15:01,52.67,52.67,8/7/2021 07:15:01,8/7/2021 07:15:01,54.15,54.15,54.15,54.15,53.89,53.89,0.242,0.242,0.242,0.242,0.411,0.41,0 07AUG2021:07:45:00,15min,Peter Sinks,UCC,270,54.6,55.6,54.2,55.78,55.73,55.75,56.53,8/7/2021 07:40:41,8/7/2021 07:40:41,8/7/2021 07:40:41,8/7/2021 07:40:41,55.77,55.72,8/7/2021 07:38:54,8/7/2021 07:38:54,53.55,53.59,54.24,54.98,8/7/2021 07:32:49,8/7/2021 07:32:49,8/7/2021 07:36:01,8/7/2021 07:35:57,54.04,53.99,8/7/2021 07:32:23,8/7/2021 07:32:23,54.40,54.44,55.13,55.86,54.85,54.79,0.4640,0.4560,0.3680,0.3640,0.4010,0.4010,314,334,07AUG2021:07:44:28,11.0,8/7/2021 07:35:10,3.1,137,43.5800,4950,8/7/2021 07:42:53,4830,8/7/2021 07:30:02,4881,13.0,55.56,55.56,55.56,55.56,8/7/2021 07:44:18,8/7/2021 07:44:18,8/7/2021 07:44:18,8/7/2021 07:44:18,55.59,55.59,8/7/2021 07:39:27,8/7/2021 07:39:27,54.24,54.24,54.24,54.24,8/7/2021 07:36:26,8/7/2021 07:36:26,8/7/2021 07:36:25,8/7/2021 07:36:25,54.12,54.12,8/7/2021 07:33:10,8/7/2021 07:33:09,54.96,54.96,54.96,54.96,54.81,54.81,0.33,0.33,0.33,0.33,0.379,0.378,0 07AUG2021:08:00:00,15min,Peter Sinks,UCC,270,55.4,56.7,54.7,57.26,57.26,57.04,57.85,8/7/2021 07:56:09,8/7/2021 07:56:09,8/7/2021 07:56:10,8/7/2021 07:56:09,56.98,56.93,8/7/2021 07:56:13,8/7/2021 07:56:13,54.14,54.19,54.60,55.34,8/7/2021 07:45:16,8/7/2021 07:45:15,8/7/2021 07:45:06,8/7/2021 07:45:07,54.64,54.59,8/7/2021 07:45:28,8/7/2021 07:45:28,55.12,55.17,55.65,56.37,55.60,55.55,0.5160,0.5010,0.3770,0.3800,0.4000,0.4000,365,392,07AUG2021:08:00:00,11.2,8/7/2021 07:59:48,3.8,141,33.6600,4980,8/7/2021 07:54:55,4890,8/7/2021 07:45:01,4933,13.1,56.91,56.9,56.91,56.91,8/7/2021 07:56:16,8/7/2021 07:56:16,8/7/2021 07:56:16,8/7/2021 07:56:15,56.48,56.48,8/7/2021 07:56:27,8/7/2021 07:56:26,54.65,54.65,54.65,54.65,8/7/2021 07:45:18,8/7/2021 07:45:18,8/7/2021 07:45:18,8/7/2021 07:45:17,54.75,54.75,8/7/2021 07:45:43,8/7/2021 07:45:42,55.57,55.57,55.57,55.57,55.55,55.55,0.386,0.386,0.386,0.387,0.355,0.355,0 07AUG2021:08:15:00,15min,Peter Sinks,UCC,270,56.0,57.4,55.2,57.74,57.73,57.41,58.13,8/7/2021 08:14:29,8/7/2021 08:14:29,8/7/2021 08:10:22,8/7/2021 08:10:22,57.65,57.60,8/7/2021 08:14:28,8/7/2021 08:14:28,54.47,54.60,55.10,55.78,8/7/2021 08:01:55,8/7/2021 08:02:01,8/7/2021 08:01:55,8/7/2021 08:01:55,55.17,55.12,8/7/2021 08:02:01,8/7/2021 08:02:01,55.67,55.74,56.06,56.75,56.23,56.18,0.6580,0.6300,0.4860,0.4880,0.5140,0.5140,413,439,07AUG2021:08:14:59,10.5,8/7/2021 08:00:02,5.0,141,32.5600,5010,8/7/2021 08:05:46,4920,8/7/2021 08:00:04,4976,13.3,57.45,57.44,57.45,57.45,8/7/2021 08:14:42,8/7/2021 08:14:42,8/7/2021 08:14:41,8/7/2021 08:14:41,57.37,57.37,8/7/2021 08:14:49,8/7/2021 08:14:48,55.03,55.03,55.03,55.03,8/7/2021 08:02:02,8/7/2021 08:02:02,8/7/2021 08:02:02,8/7/2021 08:02:02,55.28,55.28,8/7/2021 08:02:16,8/7/2021 08:02:15,56.06,56.06,56.06,56.06,56.19,56.19,0.516,0.515,0.516,0.517,0.465,0.466,0 07AUG2021:08:30:00,15min,Peter Sinks,UCC,270,56.7,58.2,56.0,58.56,58.60,58.12,58.67,8/7/2021 08:27:02,8/7/2021 08:27:02,8/7/2021 08:27:09,8/7/2021 08:27:09,58.56,58.51,8/7/2021 08:27:09,8/7/2021 08:27:09,54.91,55.14,55.86,56.41,8/7/2021 08:18:15,8/7/2021 08:18:15,8/7/2021 08:18:46,8/7/2021 08:18:46,56.00,55.95,8/7/2021 08:18:20,8/7/2021 08:18:20,56.42,56.50,56.87,57.41,56.98,56.92,0.6910,0.6610,0.4800,0.4760,0.4930,0.4930,464,492,07AUG2021:08:29:58,12.9,8/7/2021 08:23:58,4.8,148,25.4800,5070,8/7/2021 08:20:16,4980,8/7/2021 08:15:01,5006,13.4,58.27,58.27,58.27,58.28,8/7/2021 08:27:14,8/7/2021 08:27:13,8/7/2021 08:27:13,8/7/2021 08:27:13,58.19,58.19,8/7/2021 08:27:20,8/7/2021 08:27:19,55.82,55.82,55.81,55.81,8/7/2021 08:18:23,8/7/2021 08:18:22,8/7/2021 08:18:22,8/7/2021 08:18:22,56.25,56.25,8/7/2021 08:18:41,8/7/2021 08:18:40,56.79,56.79,56.79,56.79,56.94,56.94,0.501,0.5,0.501,0.502,0.423,0.423,0 07AUG2021:08:45:00,15min,Peter Sinks,UCC,270,57.4,58.8,56.4,59.53,59.64,58.96,59.36,8/7/2021 08:40:09,8/7/2021 08:40:09,8/7/2021 08:42:51,8/7/2021 08:40:09,59.16,59.11,8/7/2021 08:40:10,8/7/2021 08:40:10,55.54,55.66,56.23,56.60,8/7/2021 08:34:13,8/7/2021 08:34:20,8/7/2021 08:34:20,8/7/2021 08:34:13,56.45,56.40,8/7/2021 08:34:19,8/7/2021 08:34:19,57.08,57.19,57.40,57.77,57.69,57.64,0.7520,0.7080,0.5710,0.5840,0.5570,0.5570,514,540,07AUG2021:08:44:42,14.0,8/7/2021 08:33:11,6.7,155,16.6000,5070,8/7/2021 08:33:12,4980,8/7/2021 08:31:04,5026,13.4,58.85,58.84,58.85,58.85,8/7/2021 08:32:47,8/7/2021 08:32:47,8/7/2021 08:32:47,8/7/2021 08:32:47,58.7,58.7,8/7/2021 08:43:06,8/7/2021 08:43:06,56.13,56.13,56.12,56.12,8/7/2021 08:34:24,8/7/2021 08:34:24,8/7/2021 08:34:24,8/7/2021 08:34:24,56.69,56.69,8/7/2021 08:34:26,8/7/2021 08:34:25,57.36,57.36,57.36,57.36,57.65,57.65,0.586,0.585,0.587,0.588,0.491,0.491,0 07AUG2021:09:00:00,15min,Peter Sinks,UCC,270,58.0,59.3,57.0,59.81,59.83,59.43,59.73,8/7/2021 08:58:44,8/7/2021 08:58:44,8/7/2021 08:55:41,8/7/2021 08:55:40,59.76,59.71,8/7/2021 08:55:40,8/7/2021 08:55:40,56.09,56.30,56.81,57.07,8/7/2021 08:47:56,8/7/2021 08:47:55,8/7/2021 08:45:55,8/7/2021 08:45:55,57.05,57.00,8/7/2021 08:46:01,8/7/2021 08:46:01,57.65,57.77,57.89,58.14,58.27,58.21,0.7840,0.7400,0.5700,0.5800,0.5550,0.5550,555,575,07AUG2021:08:59:58,13.6,8/7/2021 08:55:43,7.1,148,21.1700,5100,8/7/2021 08:54:07,5010,8/7/2021 08:45:34,5050,13.5,59.29,59.28,59.29,59.3,8/7/2021 08:49:55,8/7/2021 08:49:55,8/7/2021 08:49:55,8/7/2021 08:49:55,59.29,59.29,8/7/2021 08:55:50,8/7/2021 08:55:49,56.74,56.74,56.74,56.74,8/7/2021 08:46:04,8/7/2021 08:46:03,8/7/2021 08:46:03,8/7/2021 08:46:03,57.33,57.33,8/7/2021 08:48:24,8/7/2021 08:48:23,57.85,57.85,57.85,57.85,58.23,58.23,0.573,0.572,0.574,0.576,0.471,0.472,0 07AUG2021:09:15:00,15min,Peter Sinks,UCC,270,58.7,60.5,57.6,61.28,61.26,60.44,60.69,8/7/2021 09:07:16,8/7/2021 09:07:16,8/7/2021 09:07:19,8/7/2021 09:07:19,60.97,60.92,8/7/2021 09:07:19,8/7/2021 09:07:19,56.45,56.64,57.43,57.53,8/7/2021 09:05:45,8/7/2021 09:05:45,8/7/2021 09:05:50,8/7/2021 09:05:50,57.58,57.53,8/7/2021 09:05:51,8/7/2021 09:05:51,58.34,58.48,58.57,58.71,58.98,58.93,0.8390,0.7860,0.5790,0.6080,0.5450,0.5460,599,617,07AUG2021:09:12:39,13.2,8/7/2021 09:14:15,7.5,153,14.7400,5160,8/7/2021 09:12:20,5040,8/7/2021 09:00:05,5102,13.6,60.52,60.51,60.52,60.53,8/7/2021 09:07:25,8/7/2021 09:07:25,8/7/2021 09:07:25,8/7/2021 09:07:24,60.43,60.43,8/7/2021 09:07:39,8/7/2021 09:07:38,57.23,57.23,57.23,57.23,8/7/2021 09:05:54,8/7/2021 09:05:54,8/7/2021 09:05:54,8/7/2021 09:05:54,58.02,58.02,8/7/2021 09:05:58,8/7/2021 09:05:58,58.53,58.53,58.53,58.53,58.96,58.96,0.585,0.583,0.585,0.587,0.453,0.454,0 07AUG2021:09:30:00,15min,Peter Sinks,UCC,270,59.1,60.8,57.8,61.89,61.93,61.13,61.34,8/7/2021 09:22:56,8/7/2021 09:22:56,8/7/2021 09:29:25,8/7/2021 09:29:25,61.35,61.30,8/7/2021 09:22:57,8/7/2021 09:22:57,56.78,57.09,57.48,57.48,8/7/2021 09:25:25,8/7/2021 09:25:25,8/7/2021 09:25:26,8/7/2021 09:25:26,57.96,57.91,8/7/2021 09:15:31,8/7/2021 09:15:31,58.79,58.93,59.06,59.14,59.44,59.39,1.0140,0.9580,0.7540,0.7810,0.7030,0.7030,639,658,07AUG2021:09:26:55,12.9,8/7/2021 09:24:22,6.5,155,18.4300,5310,8/7/2021 09:22:53,5130,8/7/2021 09:15:02,5230,13.8,60.87,60.86,60.87,60.87,8/7/2021 09:23:01,8/7/2021 09:23:00,8/7/2021 09:23:00,8/7/2021 09:23:00,60.68,60.68,8/7/2021 09:27:39,8/7/2021 09:27:39,57.44,57.44,57.44,57.44,8/7/2021 09:25:31,8/7/2021 09:25:31,8/7/2021 09:25:31,8/7/2021 09:25:30,58.1,58.09,8/7/2021 09:15:44,8/7/2021 09:15:44,58.99,58.99,58.99,58.99,59.41,59.41,0.758,0.757,0.759,0.76,0.616,0.616,0 07AUG2021:09:45:00,15min,Peter Sinks,UCC,270,59.9,63.3,58.1,64.33,64.33,63.16,63.24,8/7/2021 09:42:18,8/7/2021 09:42:18,8/7/2021 09:42:17,8/7/2021 09:42:17,63.85,63.80,8/7/2021 09:42:18,8/7/2021 09:42:18,56.98,57.17,57.86,57.87,8/7/2021 09:30:09,8/7/2021 09:30:09,8/7/2021 09:30:09,8/7/2021 09:30:09,58.18,58.13,8/7/2021 09:30:10,8/7/2021 09:30:10,59.59,59.72,59.99,60.04,60.19,60.14,1.3490,1.2840,1.3370,1.3540,1.1080,1.1090,675,694,07AUG2021:09:44:12,14.2,8/7/2021 09:36:37,5.8,157,45.5900,5310,8/7/2021 09:30:50,5220,8/7/2021 09:42:06,5267,14.2,63.25,63.24,63.25,63.26,8/7/2021 09:42:22,8/7/2021 09:42:22,8/7/2021 09:42:22,8/7/2021 09:42:22,63.32,63.32,8/7/2021 09:42:26,8/7/2021 09:42:26,57.65,57.65,57.65,57.65,8/7/2021 09:30:12,8/7/2021 09:30:12,8/7/2021 09:30:11,8/7/2021 09:30:11,58.53,58.52,8/7/2021 09:30:26,8/7/2021 09:30:25,59.81,59.81,59.81,59.81,60.14,60.15,1.231,1.23,1.231,1.233,1.037,1.037,0 07AUG2021:10:00:00,15min,Peter Sinks,UCC,270,59.8,62.1,58.2,62.61,62.63,62.25,62.27,8/7/2021 09:47:44,8/7/2021 09:47:44,8/7/2021 09:50:02,8/7/2021 09:50:11,62.50,62.45,8/7/2021 09:48:31,8/7/2021 09:48:31,57.28,57.42,58.58,58.74,8/7/2021 09:59:33,8/7/2021 09:59:34,8/7/2021 09:57:39,8/7/2021 09:57:35,58.01,57.96,8/7/2021 09:59:32,8/7/2021 09:59:32,59.49,59.58,60.61,60.66,60.07,60.02,1.1260,1.1210,0.8660,0.8580,0.9420,0.9420,707,755,07AUG2021:09:54:48,8.1,8/7/2021 09:52:33,3.5,29,76.9600,5310,8/7/2021 09:45:32,5190,8/7/2021 09:52:32,5256,14.1,62,62,62,62,8/7/2021 09:47:47,8/7/2021 09:47:47,8/7/2021 09:47:47,8/7/2021 09:47:47,62.17,62.17,8/7/2021 09:48:37,8/7/2021 09:48:36,58.2,58.2,58.2,58.19,8/7/2021 09:57:41,8/7/2021 09:57:41,8/7/2021 09:57:41,8/7/2021 09:57:41,58.19,58.19,8/7/2021 09:59:43,8/7/2021 09:59:40,60.1,60.1,60.1,60.1,60.08,60.08,0.884,0.883,0.884,0.885,0.865,0.866,0 07AUG2021:10:15:00,15min,Peter Sinks,UCC,270,60.1,61.7,58.4,62.93,62.93,62.51,62.50,8/7/2021 10:12:35,8/7/2021 10:12:34,8/7/2021 10:12:35,8/7/2021 10:12:35,62.43,62.38,8/7/2021 10:12:34,8/7/2021 10:12:34,57.48,57.61,58.40,58.40,8/7/2021 10:03:45,8/7/2021 10:03:45,8/7/2021 10:03:17,8/7/2021 10:03:17,58.41,58.35,8/7/2021 10:03:47,8/7/2021 10:03:47,59.86,59.90,60.77,60.81,60.40,60.35,1.0360,1.0350,0.6930,0.6850,0.7430,0.7430,743,782,07AUG2021:10:03:03,12.3,8/7/2021 10:07:04,6.6,3,24.1100,5310,8/7/2021 10:03:23,5190,8/7/2021 10:02:03,5255,14.1,61.94,61.93,61.94,61.95,8/7/2021 10:02:01,8/7/2021 10:02:01,8/7/2021 10:02:01,8/7/2021 10:02:00,61.55,61.55,8/7/2021 10:02:15,8/7/2021 10:02:14,58.26,58.26,58.26,58.26,8/7/2021 10:03:24,8/7/2021 10:03:23,8/7/2021 10:03:23,8/7/2021 10:03:23,58.51,58.53,8/7/2021 10:00:01,8/7/2021 10:00:01,60.32,60.32,60.32,60.32,60.35,60.35,0.717,0.715,0.717,0.719,0.655,0.654,0 07AUG2021:10:30:00,15min,Peter Sinks,UCC,270,59.9,61.8,58.6,62.65,62.75,62.43,62.44,8/7/2021 10:18:27,8/7/2021 10:18:27,8/7/2021 10:19:54,8/7/2021 10:19:54,62.30,62.25,8/7/2021 10:19:54,8/7/2021 10:19:54,57.52,57.54,58.50,58.48,8/7/2021 10:16:44,8/7/2021 10:16:44,8/7/2021 10:28:35,8/7/2021 10:28:35,58.69,58.64,8/7/2021 10:23:09,8/7/2021 10:23:09,59.59,59.63,60.41,60.47,60.21,60.16,1.0630,1.0630,0.7350,0.7220,0.8070,0.8070,742,806,07AUG2021:10:28:32,13.4,8/7/2021 10:21:58,6.4,3,24.7200,5310,8/7/2021 10:28:57,5190,8/7/2021 10:21:04,5255,14.2,62.06,62.04,62.05,62.07,8/7/2021 10:19:58,8/7/2021 10:19:57,8/7/2021 10:19:57,8/7/2021 10:19:57,61.63,61.63,8/7/2021 10:20:12,8/7/2021 10:20:12,58.41,58.4,58.41,58.41,8/7/2021 10:28:46,8/7/2021 10:28:46,8/7/2021 10:28:45,8/7/2021 10:28:45,58.86,58.86,8/7/2021 10:16:16,8/7/2021 10:16:16,60.04,60.04,60.04,60.04,60.2,60.2,0.741,0.74,0.742,0.743,0.712,0.712,0 07AUG2021:10:45:00,15min,Peter Sinks,UCC,270,60.4,62.1,58.9,63.18,63.21,62.74,62.73,8/7/2021 10:42:04,8/7/2021 10:42:04,8/7/2021 10:42:06,8/7/2021 10:42:05,62.78,62.73,8/7/2021 10:42:05,8/7/2021 10:42:05,58.09,58.09,58.92,59.01,8/7/2021 10:30:06,8/7/2021 10:30:06,8/7/2021 10:30:05,8/7/2021 10:30:05,59.07,59.02,8/7/2021 10:30:05,8/7/2021 10:30:05,60.11,60.16,60.76,60.81,60.73,60.68,1.1310,1.1270,0.9090,0.8950,0.8260,0.8260,801,815,07AUG2021:10:42:17,12.3,8/7/2021 10:36:32,6.1,351,27.5300,5280,8/7/2021 10:30:01,5190,8/7/2021 10:44:50,5250,14.2,62.19,62.18,62.19,62.2,8/7/2021 10:42:12,8/7/2021 10:42:11,8/7/2021 10:42:11,8/7/2021 10:42:11,61.95,61.95,8/7/2021 10:39:51,8/7/2021 10:39:51,58.6,58.61,58.6,58.6,8/7/2021 10:30:08,8/7/2021 10:30:07,8/7/2021 10:30:07,8/7/2021 10:30:07,59.24,59.24,8/7/2021 10:30:22,8/7/2021 10:30:22,60.43,60.43,60.43,60.43,60.67,60.67,0.876,0.874,0.876,0.878,0.707,0.707,0 07AUG2021:11:00:00,15min,Peter Sinks,UCC,270,60.7,62.9,59.3,63.62,63.72,63.26,63.33,8/7/2021 10:48:54,8/7/2021 10:48:54,8/7/2021 10:51:49,8/7/2021 10:51:49,63.54,63.49,8/7/2021 10:51:50,8/7/2021 10:51:50,58.27,58.14,60.00,60.09,8/7/2021 10:52:35,8/7/2021 10:52:35,8/7/2021 10:54:28,8/7/2021 10:55:40,59.17,59.11,8/7/2021 10:52:50,8/7/2021 10:52:50,60.38,60.43,61.27,61.31,61.01,60.96,1.1640,1.1710,0.7000,0.6950,0.8880,0.8880,829,844,07AUG2021:10:59:11,12.9,8/7/2021 10:45:47,5.3,6,32.4700,5280,8/7/2021 10:47:39,5220,8/7/2021 10:45:01,5245,14.2,62.81,62.81,62.81,62.81,8/7/2021 10:51:53,8/7/2021 10:51:52,8/7/2021 10:51:52,8/7/2021 10:51:52,63.04,63.04,8/7/2021 10:52:01,8/7/2021 10:52:00,59.33,59.33,59.33,59.33,8/7/2021 10:52:43,8/7/2021 10:52:42,8/7/2021 10:52:42,8/7/2021 10:52:42,59.31,59.31,8/7/2021 10:53:02,8/7/2021 10:53:01,60.86,60.86,60.86,60.86,61,61,0.798,0.796,0.797,0.799,0.788,0.788,0 07AUG2021:11:15:00,15min,Peter Sinks,UCC,270,61.3,63.9,59.8,64.79,64.82,64.30,64.35,8/7/2021 11:13:05,8/7/2021 11:13:05,8/7/2021 11:12:41,8/7/2021 11:12:41,64.57,64.52,8/7/2021 11:13:05,8/7/2021 11:13:05,58.76,58.76,59.51,59.50,8/7/2021 11:10:09,8/7/2021 11:10:05,8/7/2021 11:01:58,8/7/2021 11:01:57,59.59,59.54,8/7/2021 11:10:11,8/7/2021 11:10:11,61.02,61.07,61.90,61.92,61.62,61.57,1.2950,1.2980,0.9810,0.9920,0.9750,0.9750,863,891,07AUG2021:11:07:34,13.6,8/7/2021 11:13:11,4.9,9,32.9300,5280,8/7/2021 11:00:57,5190,8/7/2021 11:08:58,5239,14.1,63.95,63.94,63.95,63.96,8/7/2021 11:13:10,8/7/2021 11:13:10,8/7/2021 11:13:10,8/7/2021 11:13:10,63.77,63.77,8/7/2021 11:13:10,8/7/2021 11:13:10,59.53,59.54,59.53,59.53,8/7/2021 11:02:04,8/7/2021 11:02:04,8/7/2021 11:02:04,8/7/2021 11:02:03,60.1,60.1,8/7/2021 11:10:23,8/7/2021 11:10:22,61.47,61.47,61.47,61.47,61.6,61.6,0.958,0.955,0.958,0.96,0.851,0.851,0 07AUG2021:11:30:00,15min,Peter Sinks,UCC,270,62.2,64.0,60.3,65.34,65.51,64.74,64.83,8/7/2021 11:26:14,8/7/2021 11:26:14,8/7/2021 11:18:35,8/7/2021 11:18:35,64.74,64.69,8/7/2021 11:26:15,8/7/2021 11:26:15,59.43,59.59,60.17,60.13,8/7/2021 11:16:32,8/7/2021 11:16:32,8/7/2021 11:16:22,8/7/2021 11:16:22,60.35,60.30,8/7/2021 11:16:32,8/7/2021 11:16:32,61.86,61.92,62.38,62.40,62.46,62.41,1.0990,1.1070,0.7770,0.7890,0.7860,0.7860,895,922,07AUG2021:11:29:44,16.4,8/7/2021 11:26:18,6.0,14,36.1900,5280,8/7/2021 11:17:16,5160,8/7/2021 11:26:21,5229,14.2,64.1,64.1,64.11,64.11,8/7/2021 11:23:36,8/7/2021 11:23:35,8/7/2021 11:23:35,8/7/2021 11:23:35,63.82,63.82,8/7/2021 11:17:48,8/7/2021 11:17:48,59.97,59.97,59.97,59.97,8/7/2021 11:16:34,8/7/2021 11:16:34,8/7/2021 11:16:34,8/7/2021 11:16:34,60.65,60.66,8/7/2021 11:15:01,8/7/2021 11:15:01,62.13,62.14,62.14,62.14,62.42,62.42,0.756,0.754,0.756,0.758,0.682,0.681,0 07AUG2021:11:45:00,15min,Peter Sinks,UCC,270,62.0,64.0,60.6,65.20,65.26,64.45,64.53,8/7/2021 11:45:00,8/7/2021 11:45:00,8/7/2021 11:45:00,8/7/2021 11:45:00,64.75,64.70,8/7/2021 11:34:55,8/7/2021 11:34:55,59.20,59.33,60.45,60.52,8/7/2021 11:30:45,8/7/2021 11:30:45,8/7/2021 11:30:44,8/7/2021 11:30:44,60.67,60.62,8/7/2021 11:30:51,8/7/2021 11:30:51,61.68,61.79,62.01,62.03,62.34,62.29,1.0920,1.0820,0.7220,0.7300,0.7480,0.7480,714,957,07AUG2021:11:38:50,10.5,8/7/2021 11:30:25,4.3,56,85.2000,5250,8/7/2021 11:30:02,5190,8/7/2021 11:33:42,5226,14.1,63.92,63.92,63.92,63.93,8/7/2021 11:34:53,8/7/2021 11:34:53,8/7/2021 11:34:53,8/7/2021 11:34:52,64.15,64.15,8/7/2021 11:35:07,8/7/2021 11:35:06,60.05,60.05,60.05,60.05,8/7/2021 11:30:53,8/7/2021 11:30:52,8/7/2021 11:30:52,8/7/2021 11:30:52,61.14,61.14,8/7/2021 11:31:07,8/7/2021 11:31:07,61.85,61.85,61.85,61.85,62.29,62.3,0.731,0.73,0.732,0.735,0.612,0.612,0 07AUG2021:12:00:00,15min,Peter Sinks,UCC,270,62.8,65.4,61.2,66.55,66.54,66.06,65.98,8/7/2021 11:57:03,8/7/2021 11:57:03,8/7/2021 11:57:06,8/7/2021 11:57:06,66.04,66.00,8/7/2021 11:57:03,8/7/2021 11:57:03,60.07,60.09,60.94,60.93,8/7/2021 11:47:02,8/7/2021 11:47:00,8/7/2021 11:46:58,8/7/2021 11:46:57,61.14,61.09,8/7/2021 11:47:02,8/7/2021 11:47:02,62.47,62.53,63.13,63.14,63.13,63.08,1.3820,1.3820,0.9960,0.9830,1.0010,1.0010,922,940,07AUG2021:11:48:12,15.1,8/7/2021 11:57:07,5.8,3,42.4800,5250,8/7/2021 11:45:01,5130,8/7/2021 11:58:46,5214,13.9,65.48,65.47,65.48,65.49,8/7/2021 11:57:09,8/7/2021 11:57:09,8/7/2021 11:57:09,8/7/2021 11:57:09,65.26,65.26,8/7/2021 11:57:25,8/7/2021 11:57:25,60.73,60.73,60.73,60.73,8/7/2021 11:47:06,8/7/2021 11:47:06,8/7/2021 11:47:06,8/7/2021 11:47:06,61.61,61.61,8/7/2021 11:47:29,8/7/2021 11:47:28,62.82,62.82,62.82,62.82,63.1,63.1,1,0.998,1,1.003,0.845,0.845,0 07AUG2021:12:15:00,15min,Peter Sinks,UCC,270,64.3,66.6,62.4,68.54,68.70,67.33,67.29,8/7/2021 12:02:06,8/7/2021 12:02:06,8/7/2021 12:02:18,8/7/2021 12:02:18,67.33,67.28,8/7/2021 12:02:18,8/7/2021 12:02:18,61.38,61.35,61.98,61.93,8/7/2021 12:11:57,8/7/2021 12:11:56,8/7/2021 12:09:35,8/7/2021 12:09:33,62.50,62.45,8/7/2021 12:13:53,8/7/2021 12:13:53,63.99,64.07,64.68,64.68,64.62,64.57,1.3410,1.3470,1.1560,1.1650,1.0110,1.0120,919,928,07AUG2021:12:02:48,10.3,8/7/2021 12:06:01,4.0,19,55.2500,5160,8/7/2021 12:00:01,5070,8/7/2021 12:01:50,5094,13.7,66.82,66.81,66.83,66.85,8/7/2021 12:02:19,8/7/2021 12:02:19,8/7/2021 12:02:19,8/7/2021 12:02:19,66.31,66.31,8/7/2021 12:02:29,8/7/2021 12:02:28,62.01,62.02,62.01,62.01,8/7/2021 12:09:43,8/7/2021 12:09:43,8/7/2021 12:09:43,8/7/2021 12:09:42,62.81,62.81,8/7/2021 12:14:09,8/7/2021 12:14:09,64.33,64.33,64.33,64.33,64.56,64.56,1.061,1.058,1.061,1.064,0.875,0.874,0 07AUG2021:12:30:00,15min,Peter Sinks,UCC,270,64.1,66.6,62.3,67.90,67.98,66.73,66.82,8/7/2021 12:24:40,8/7/2021 12:24:40,8/7/2021 12:25:17,8/7/2021 12:25:17,67.18,67.13,8/7/2021 12:25:17,8/7/2021 12:25:17,61.44,61.40,61.98,61.98,8/7/2021 12:19:47,8/7/2021 12:16:26,8/7/2021 12:17:11,8/7/2021 12:17:11,62.27,62.22,8/7/2021 12:16:57,8/7/2021 12:16:57,63.76,63.84,64.37,64.40,64.44,64.39,1.3660,1.3840,1.0350,1.0500,1.0540,1.0550,918,935,07AUG2021:12:26:59,10.3,8/7/2021 12:20:54,3.8,19,45.8700,5160,8/7/2021 12:23:29,5040,8/7/2021 12:26:17,5082,13.7,66.61,66.6,66.61,66.62,8/7/2021 12:25:23,8/7/2021 12:25:23,8/7/2021 12:25:22,8/7/2021 12:25:22,66.57,66.57,8/7/2021 12:25:28,8/7/2021 12:25:28,62.03,62.03,62.03,62.03,8/7/2021 12:17:24,8/7/2021 12:17:24,8/7/2021 12:17:24,8/7/2021 12:17:24,62.47,62.47,8/7/2021 12:17:01,8/7/2021 12:17:01,64.12,64.12,64.11,64.11,64.44,64.44,1.02,1.016,1.019,1.021,0.948,0.948,0 07AUG2021:12:45:00,15min,Peter Sinks,UCC,270,64.2,68.0,62.5,70.57,70.54,68.13,68.28,8/7/2021 12:44:51,8/7/2021 12:44:51,8/7/2021 12:44:54,8/7/2021 12:44:54,69.37,69.32,8/7/2021 12:44:54,8/7/2021 12:44:54,61.40,61.49,61.95,62.06,8/7/2021 12:32:42,8/7/2021 12:32:42,8/7/2021 12:32:42,8/7/2021 12:32:42,62.58,62.53,8/7/2021 12:32:48,8/7/2021 12:32:48,63.89,63.98,64.25,64.28,64.54,64.49,1.5200,1.5270,1.1420,1.1410,1.2180,1.2190,919,931,07AUG2021:12:39:59,16.9,8/7/2021 12:37:18,6.2,359,71.2600,5130,8/7/2021 12:40:41,5010,8/7/2021 12:36:55,5074,13.7,68.45,68.43,68.45,68.46,8/7/2021 12:44:57,8/7/2021 12:44:57,8/7/2021 12:44:57,8/7/2021 12:44:56,67.52,67.55,8/7/2021 12:45:00,8/7/2021 12:45:00,62.07,62.08,62.08,62.06,8/7/2021 12:32:51,8/7/2021 12:32:51,8/7/2021 12:32:50,8/7/2021 12:32:50,62.85,62.85,8/7/2021 12:32:50,8/7/2021 12:32:50,64.06,64.07,64.07,64.07,64.45,64.45,1.157,1.158,1.161,1.165,1.017,1.02,0 07AUG2021:13:00:00,15min,Peter Sinks,UCC,270,64.9,69.6,62.6,70.83,70.84,69.42,69.59,8/7/2021 12:46:20,8/7/2021 12:46:19,8/7/2021 12:47:21,8/7/2021 12:47:20,70.35,70.31,8/7/2021 12:46:21,8/7/2021 12:46:21,61.67,61.69,62.29,62.20,8/7/2021 12:49:44,8/7/2021 12:49:34,8/7/2021 12:48:48,8/7/2021 12:48:46,62.73,62.68,8/7/2021 12:49:56,8/7/2021 12:49:56,64.55,64.69,64.82,64.82,65.27,65.22,1.8500,1.8490,1.5000,1.5260,1.6420,1.6430,921,937,07AUG2021:12:50:31,18.4,8/7/2021 12:47:17,4.8,102,52.0100,5130,8/7/2021 12:46:23,5010,8/7/2021 12:47:24,5074,13.7,69.53,69.52,69.53,69.54,8/7/2021 12:46:28,8/7/2021 12:46:27,8/7/2021 12:46:27,8/7/2021 12:46:27,69.71,69.71,8/7/2021 12:46:37,8/7/2021 12:46:36,62.21,62.22,62.21,62.2,8/7/2021 12:48:56,8/7/2021 12:48:56,8/7/2021 12:48:55,8/7/2021 12:48:55,62.91,62.91,8/7/2021 12:58:46,8/7/2021 12:58:46,64.75,64.75,64.75,64.75,65.28,65.28,1.572,1.569,1.57,1.571,1.583,1.582,0 07AUG2021:13:15:00,15min,Peter Sinks,UCC,270,65.4,68.0,63.7,69.37,69.44,68.31,68.47,8/7/2021 13:13:39,8/7/2021 13:13:39,8/7/2021 13:14:31,8/7/2021 13:14:31,68.84,68.79,8/7/2021 13:14:32,8/7/2021 13:14:32,62.63,62.90,63.05,62.99,8/7/2021 13:07:31,8/7/2021 13:03:09,8/7/2021 13:10:38,8/7/2021 13:10:33,63.93,63.88,8/7/2021 13:11:09,8/7/2021 13:11:09,65.00,65.20,65.02,65.01,65.77,65.72,1.4360,1.3790,1.1030,1.1420,1.0540,1.0540,919,932,07AUG2021:13:03:55,15.8,8/7/2021 13:14:40,6.3,119,31.5400,5160,8/7/2021 13:14:41,5010,8/7/2021 13:12:24,5066,13.6,68.08,68.07,68.08,68.09,8/7/2021 13:14:37,8/7/2021 13:14:37,8/7/2021 13:14:37,8/7/2021 13:14:37,67.93,67.93,8/7/2021 13:14:42,8/7/2021 13:14:42,63.26,63.26,63.26,63.25,8/7/2021 13:10:46,8/7/2021 13:10:46,8/7/2021 13:10:46,8/7/2021 13:10:45,64.17,64.17,8/7/2021 13:11:12,8/7/2021 13:11:11,65.06,65.06,65.06,65.06,65.74,65.74,1.11,1.108,1.111,1.113,0.911,0.912,0 07AUG2021:13:30:00,15min,Peter Sinks,UCC,270,65.8,68.8,63.9,70.67,70.64,68.95,69.07,8/7/2021 13:28:53,8/7/2021 13:28:53,8/7/2021 13:19:58,8/7/2021 13:19:57,69.30,69.25,8/7/2021 13:20:05,8/7/2021 13:20:05,62.82,63.19,63.09,62.99,8/7/2021 13:27:53,8/7/2021 13:22:47,8/7/2021 13:22:49,8/7/2021 13:22:49,64.16,64.11,8/7/2021 13:24:12,8/7/2021 13:24:12,65.35,65.54,65.31,65.31,66.08,66.04,1.4480,1.3910,1.1780,1.2150,1.0990,1.1000,902,919,07AUG2021:13:15:27,16.2,8/7/2021 13:16:34,7.2,126,34.6100,5160,8/7/2021 13:17:33,5040,8/7/2021 13:15:02,5065,13.6,69.03,69.02,69.02,69.03,8/7/2021 13:20:07,8/7/2021 13:20:07,8/7/2021 13:20:07,8/7/2021 13:20:06,68.63,68.63,8/7/2021 13:20:18,8/7/2021 13:20:18,63.34,63.35,63.34,63.34,8/7/2021 13:24:15,8/7/2021 13:24:15,8/7/2021 13:24:15,8/7/2021 13:24:14,64.43,64.42,8/7/2021 13:24:31,8/7/2021 13:24:31,65.36,65.36,65.36,65.36,66.04,66.04,1.158,1.157,1.159,1.161,0.974,0.975,0 07AUG2021:13:45:00,15min,Peter Sinks,UCC,270,65.4,67.8,63.1,68.98,69.10,68.24,68.33,8/7/2021 13:30:24,8/7/2021 13:30:24,8/7/2021 13:30:30,8/7/2021 13:30:30,68.54,68.49,8/7/2021 13:30:30,8/7/2021 13:30:30,62.55,62.73,62.40,62.34,8/7/2021 13:39:23,8/7/2021 13:37:43,8/7/2021 13:37:48,8/7/2021 13:37:49,63.33,63.28,8/7/2021 13:37:52,8/7/2021 13:37:52,64.94,65.12,64.93,64.93,65.70,65.65,1.2980,1.2720,1.0570,1.0890,1.0220,1.0230,888,902,07AUG2021:13:31:23,19.5,8/7/2021 13:44:17,7.8,128,36.3300,5160,8/7/2021 13:31:00,5040,8/7/2021 13:30:02,5065,13.6,67.79,67.78,67.79,67.8,8/7/2021 13:30:35,8/7/2021 13:30:35,8/7/2021 13:30:34,8/7/2021 13:30:34,67.86,67.87,8/7/2021 13:30:52,8/7/2021 13:30:51,62.62,62.62,62.62,62.62,8/7/2021 13:37:54,8/7/2021 13:37:53,8/7/2021 13:37:53,8/7/2021 13:37:53,63.56,63.56,8/7/2021 13:38:08,8/7/2021 13:38:07,64.99,64.99,64.99,64.99,65.71,65.71,1.024,1.022,1.023,1.025,0.96,0.959,0 07AUG2021:14:00:00,15min,Peter Sinks,UCC,270,65.5,67.5,63.4,68.83,68.79,67.70,67.88,8/7/2021 13:46:33,8/7/2021 13:46:33,8/7/2021 13:46:33,8/7/2021 13:46:33,68.24,68.19,8/7/2021 13:52:04,8/7/2021 13:52:04,62.49,62.73,63.13,63.08,8/7/2021 13:49:43,8/7/2021 13:50:34,8/7/2021 13:58:11,8/7/2021 13:58:11,63.56,63.51,8/7/2021 13:50:37,8/7/2021 13:50:37,65.07,65.25,65.12,65.12,65.82,65.77,1.3560,1.3230,0.9960,1.0320,1.0290,1.0290,877,890,07AUG2021:13:49:15,20.2,8/7/2021 13:54:16,7.8,130,44.0100,5160,8/7/2021 13:54:17,5040,8/7/2021 13:45:02,5067,13.6,67.49,67.48,67.49,67.5,8/7/2021 13:46:39,8/7/2021 13:46:39,8/7/2021 13:46:39,8/7/2021 13:46:38,67.49,67.49,8/7/2021 13:46:59,8/7/2021 13:46:59,63.1,63.1,63.1,63.1,8/7/2021 13:58:22,8/7/2021 13:58:22,8/7/2021 13:58:22,8/7/2021 13:58:22,63.74,63.74,8/7/2021 13:50:54,8/7/2021 13:50:54,65.14,65.14,65.14,65.14,65.79,65.79,1.019,1.017,1.019,1.021,0.916,0.917,0 07AUG2021:14:15:00,15min,Peter Sinks,UCC,270,65.7,68.2,63.3,68.68,68.79,68.14,68.23,8/7/2021 14:10:32,8/7/2021 14:10:32,8/7/2021 14:10:43,8/7/2021 14:10:32,68.69,68.64,8/7/2021 14:10:43,8/7/2021 14:10:43,62.26,62.27,63.00,62.93,8/7/2021 14:03:59,8/7/2021 14:03:58,8/7/2021 14:02:20,8/7/2021 14:02:21,63.41,63.36,8/7/2021 14:02:25,8/7/2021 14:02:25,65.30,65.49,65.43,65.42,66.06,66.01,1.5020,1.4700,1.1580,1.1930,1.1970,1.1970,862,875,07AUG2021:14:04:30,16.4,8/7/2021 14:08:52,6.8,136,53.1400,5130,8/7/2021 14:05:17,5040,8/7/2021 14:00:01,5066,13.5,68.1,68.09,68.1,68.11,8/7/2021 14:10:44,8/7/2021 14:10:44,8/7/2021 14:10:43,8/7/2021 14:10:43,68.24,68.24,8/7/2021 14:10:46,8/7/2021 14:10:46,62.87,62.88,62.87,62.87,8/7/2021 14:02:29,8/7/2021 14:02:28,8/7/2021 14:02:28,8/7/2021 14:02:28,63.69,63.69,8/7/2021 14:04:27,8/7/2021 14:04:26,65.41,65.41,65.41,65.41,66.04,66.04,1.187,1.185,1.187,1.189,1.096,1.096,0 07AUG2021:14:30:00,15min,Peter Sinks,UCC,270,66.3,68.7,64.5,69.40,69.49,68.86,68.95,8/7/2021 14:20:39,8/7/2021 14:20:39,8/7/2021 14:20:40,8/7/2021 14:20:40,69.30,69.25,8/7/2021 14:20:41,8/7/2021 14:20:41,62.79,63.11,63.65,63.46,8/7/2021 14:27:24,8/7/2021 14:27:24,8/7/2021 14:18:36,8/7/2021 14:18:36,64.84,64.79,8/7/2021 14:27:25,8/7/2021 14:27:25,65.85,66.04,65.81,65.80,66.62,66.57,1.3320,1.2720,1.0720,1.1170,0.9140,0.9150,838,858,07AUG2021:14:17:19,18.0,8/7/2021 14:19:11,9.6,144,19.0700,5220,8/7/2021 14:21:11,5010,8/7/2021 14:19:17,5065,13.6,68.72,68.72,68.72,68.73,8/7/2021 14:20:42,8/7/2021 14:20:42,8/7/2021 14:20:42,8/7/2021 14:20:41,68.77,68.77,8/7/2021 14:20:56,8/7/2021 14:20:56,63.89,63.89,63.89,63.88,8/7/2021 14:18:46,8/7/2021 14:18:46,8/7/2021 14:18:45,8/7/2021 14:18:45,65.14,65.14,8/7/2021 14:27:52,8/7/2021 14:27:51,65.88,65.88,65.88,65.88,66.6,66.6,1.016,1.014,1.017,1.019,0.785,0.785,0 07AUG2021:14:45:00,15min,Peter Sinks,UCC,270,66.4,68.5,64.5,69.97,70.02,68.68,68.82,8/7/2021 14:39:25,8/7/2021 14:39:24,8/7/2021 14:43:43,8/7/2021 14:43:43,69.30,69.25,8/7/2021 14:39:26,8/7/2021 14:39:26,63.23,63.47,63.86,63.73,8/7/2021 14:42:11,8/7/2021 14:42:11,8/7/2021 14:32:52,8/7/2021 14:32:52,64.46,64.41,8/7/2021 14:42:16,8/7/2021 14:42:16,66.03,66.20,66.05,66.04,66.72,66.67,1.3240,1.2840,0.9500,0.9880,0.9680,0.9690,810,832,07AUG2021:14:31:28,16.4,8/7/2021 14:31:46,5.8,126,45.1100,5190,8/7/2021 14:31:46,5010,8/7/2021 14:31:02,5056,13.6,68.41,68.4,68.41,68.42,8/7/2021 14:43:46,8/7/2021 14:43:45,8/7/2021 14:43:45,8/7/2021 14:43:45,68.64,68.64,8/7/2021 14:39:43,8/7/2021 14:39:42,64.01,64.02,64.01,64.01,8/7/2021 14:32:59,8/7/2021 14:32:59,8/7/2021 14:32:59,8/7/2021 14:32:59,64.89,64.89,8/7/2021 14:42:27,8/7/2021 14:42:27,66.06,66.06,66.06,66.06,66.67,66.67,0.976,0.974,0.976,0.978,0.867,0.867,0 07AUG2021:15:00:00,15min,Peter Sinks,UCC,270,65.8,68.2,64.0,70.18,70.24,68.53,68.67,8/7/2021 14:53:11,8/7/2021 14:53:10,8/7/2021 14:53:11,8/7/2021 14:53:11,69.07,69.02,8/7/2021 14:53:11,8/7/2021 14:53:11,62.91,63.01,63.60,63.55,8/7/2021 14:55:55,8/7/2021 14:55:54,8/7/2021 14:54:42,8/7/2021 14:54:42,64.01,63.96,8/7/2021 14:56:25,8/7/2021 14:56:25,65.41,65.55,65.75,65.74,66.10,66.05,1.3330,1.3560,0.9380,0.9650,1.1380,1.1380,779,794,07AUG2021:14:48:28,13.4,8/7/2021 14:45:29,5.2,100,61.8300,5100,8/7/2021 14:45:45,5010,8/7/2021 14:47:02,5055,13.6,68.08,68.08,68.08,68.09,8/7/2021 14:53:18,8/7/2021 14:53:19,8/7/2021 14:53:17,8/7/2021 14:53:17,68.36,68.36,8/7/2021 14:53:34,8/7/2021 14:53:34,63.83,63.83,63.83,63.82,8/7/2021 14:57:02,8/7/2021 14:57:02,8/7/2021 14:57:02,8/7/2021 14:57:01,64.24,64.24,8/7/2021 14:56:30,8/7/2021 14:56:30,65.63,65.63,65.63,65.63,66.11,66.11,1.003,1.002,1.004,1.005,1.061,1.061,0 07AUG2021:15:15:00,15min,Peter Sinks,UCC,270,65.7,67.7,64.1,69.07,69.09,68.33,68.28,8/7/2021 15:02:12,8/7/2021 15:02:12,8/7/2021 15:02:12,8/7/2021 15:02:12,68.47,68.42,8/7/2021 15:02:13,8/7/2021 15:02:13,63.26,63.19,64.07,64.01,8/7/2021 15:12:56,8/7/2021 15:11:29,8/7/2021 15:11:20,8/7/2021 15:11:20,64.16,64.11,8/7/2021 15:11:29,8/7/2021 15:11:29,65.38,65.42,65.88,65.88,65.93,65.88,1.2320,1.2520,0.9410,0.9460,0.9720,0.9730,753,768,07AUG2021:15:00:07,15.1,8/7/2021 15:08:33,4.9,28,42.4500,5100,8/7/2021 15:14:53,5010,8/7/2021 15:03:17,5053,13.5,67.82,67.81,67.82,67.84,8/7/2021 15:02:17,8/7/2021 15:02:17,8/7/2021 15:02:17,8/7/2021 15:02:17,67.68,67.68,8/7/2021 15:02:21,8/7/2021 15:02:21,63.96,63.95,63.96,63.96,8/7/2021 15:11:32,8/7/2021 15:11:31,8/7/2021 15:11:31,8/7/2021 15:11:31,64.21,64.21,8/7/2021 15:11:58,8/7/2021 15:11:58,65.63,65.63,65.63,65.63,65.88,65.88,0.931,0.929,0.931,0.932,0.878,0.878,0 07AUG2021:15:30:00,15min,Peter Sinks,UCC,270,65.9,69.5,64.1,70.78,70.84,70.02,70.13,8/7/2021 15:16:01,8/7/2021 15:16:01,8/7/2021 15:16:01,8/7/2021 15:16:01,70.35,70.31,8/7/2021 15:16:02,8/7/2021 15:16:02,63.30,63.46,63.79,63.73,8/7/2021 15:29:51,8/7/2021 15:29:48,8/7/2021 15:26:23,8/7/2021 15:26:23,64.24,64.19,8/7/2021 15:26:36,8/7/2021 15:26:36,65.62,65.72,66.05,66.04,66.24,66.20,1.3800,1.3670,1.0490,1.0710,1.0590,1.0600,707,738,07AUG2021:15:16:34,11.4,8/7/2021 15:26:01,4.4,65,55.0300,5070,8/7/2021 15:15:04,5010,8/7/2021 15:16:05,5044,13.6,69.68,69.68,69.68,69.69,8/7/2021 15:16:04,8/7/2021 15:16:04,8/7/2021 15:16:04,8/7/2021 15:16:04,69.31,69.31,8/7/2021 15:16:11,8/7/2021 15:16:11,63.79,63.78,63.79,63.79,8/7/2021 15:26:35,8/7/2021 15:26:34,8/7/2021 15:26:34,8/7/2021 15:26:34,64.47,64.47,8/7/2021 15:26:48,8/7/2021 15:26:47,65.87,65.87,65.87,65.87,66.24,66.24,1.04,1.04,1.041,1.043,0.934,0.935,0 07AUG2021:15:45:00,15min,Peter Sinks,UCC,270,66.2,68.5,64.4,69.67,69.78,69.07,69.16,8/7/2021 15:31:37,8/7/2021 15:41:21,8/7/2021 15:41:22,8/7/2021 15:41:22,69.07,69.02,8/7/2021 15:41:21,8/7/2021 15:41:21,63.35,63.59,64.40,64.33,8/7/2021 15:37:02,8/7/2021 15:37:04,8/7/2021 15:37:01,8/7/2021 15:37:02,64.61,64.56,8/7/2021 15:30:27,8/7/2021 15:30:27,65.76,65.94,66.25,66.23,66.51,66.46,1.2960,1.2410,0.9410,0.9780,0.9570,0.9570,665,686,07AUG2021:15:30:16,11.0,8/7/2021 15:35:59,4.4,159,59.6700,5070,8/7/2021 15:30:07,5010,8/7/2021 15:35:51,5047,13.6,68.39,68.37,68.39,68.41,8/7/2021 15:31:44,8/7/2021 15:31:44,8/7/2021 15:31:44,8/7/2021 15:31:44,68.55,68.55,8/7/2021 15:41:31,8/7/2021 15:41:30,64.1,64.1,64.1,64.1,8/7/2021 15:37:07,8/7/2021 15:37:07,8/7/2021 15:37:07,8/7/2021 15:37:07,64.73,64.73,8/7/2021 15:30:50,8/7/2021 15:30:49,66.04,66.04,66.04,66.04,66.47,66.47,0.971,0.969,0.971,0.972,0.879,0.879,0 07AUG2021:16:00:00,15min,Peter Sinks,UCC,270,66.2,68.4,65.0,70.12,70.24,69.07,69.21,8/7/2021 15:48:48,8/7/2021 15:48:47,8/7/2021 15:48:48,8/7/2021 15:48:48,69.30,69.25,8/7/2021 15:48:49,8/7/2021 15:48:49,63.54,63.67,64.55,64.53,8/7/2021 15:59:57,8/7/2021 15:59:57,8/7/2021 15:51:34,8/7/2021 15:51:33,65.07,65.02,8/7/2021 15:59:59,8/7/2021 15:59:59,65.90,65.99,66.62,66.60,66.52,66.47,1.0290,1.0340,0.8220,0.8440,0.7740,0.7740,629,648,07AUG2021:15:47:22,14.2,8/7/2021 15:56:15,6.4,54,73.5000,5070,8/7/2021 15:45:07,4980,8/7/2021 15:50:39,5040,13.6,68.38,68.38,68.38,68.39,8/7/2021 15:48:52,8/7/2021 15:48:52,8/7/2021 15:48:52,8/7/2021 15:48:52,68.38,68.39,8/7/2021 15:48:53,8/7/2021 15:48:53,64.59,64.57,64.55,64.53,8/7/2021 16:00:00,8/7/2021 16:00:00,8/7/2021 16:00:00,8/7/2021 16:00:00,65.36,65.36,8/7/2021 15:51:59,8/7/2021 15:51:58,66.28,66.28,66.28,66.28,66.49,66.49,0.731,0.73,0.732,0.734,0.68,0.68,0 07AUG2021:16:15:00,15min,Peter Sinks,UCC,270,65.7,67.9,64.6,68.68,68.74,68.33,68.33,8/7/2021 16:13:24,8/7/2021 16:13:23,8/7/2021 16:06:36,8/7/2021 16:06:35,68.46,68.42,8/7/2021 16:13:39,8/7/2021 16:13:39,63.51,63.66,64.49,64.53,8/7/2021 16:00:22,8/7/2021 16:00:22,8/7/2021 16:01:17,8/7/2021 16:01:17,64.84,64.79,8/7/2021 16:00:05,8/7/2021 16:00:05,65.34,65.47,65.90,65.89,65.97,65.93,0.9990,0.9970,0.7530,0.7620,0.7640,0.7640,585,608,07AUG2021:16:00:01,11.0,8/7/2021 16:13:50,3.9,106,86.8000,5100,8/7/2021 16:04:18,5010,8/7/2021 16:00:32,5048,13.5,67.8,67.8,67.8,67.81,8/7/2021 16:13:37,8/7/2021 16:13:36,8/7/2021 16:13:36,8/7/2021 16:13:36,68,68,8/7/2021 16:13:51,8/7/2021 16:13:50,64.38,64.38,64.38,64.38,8/7/2021 16:00:06,8/7/2021 16:00:05,8/7/2021 16:00:05,8/7/2021 16:00:05,64.9,64.9,8/7/2021 16:04:12,8/7/2021 16:04:11,65.64,65.64,65.65,65.65,65.94,65.94,0.748,0.746,0.747,0.748,0.688,0.688,0 07AUG2021:16:30:00,15min,Peter Sinks,UCC,270,66.4,68.3,65.3,70.12,70.19,69.37,69.46,8/7/2021 16:27:36,8/7/2021 16:27:36,8/7/2021 16:27:36,8/7/2021 16:27:36,68.84,68.80,8/7/2021 16:27:36,8/7/2021 16:27:36,64.08,64.22,64.87,64.81,8/7/2021 16:26:33,8/7/2021 16:20:33,8/7/2021 16:18:20,8/7/2021 16:18:19,65.37,65.32,8/7/2021 16:15:13,8/7/2021 16:15:13,66.07,66.19,66.76,66.73,66.69,66.64,1.0200,0.9950,0.7890,0.8090,0.7120,0.7120,538,568,07AUG2021:16:15:06,12.9,8/7/2021 16:18:13,3.7,88,75.9400,5100,8/7/2021 16:24:49,5010,8/7/2021 16:16:17,5045,13.6,68.41,68.41,68.42,68.42,8/7/2021 16:27:44,8/7/2021 16:27:43,8/7/2021 16:27:43,8/7/2021 16:27:43,68.26,68.26,8/7/2021 16:27:41,8/7/2021 16:27:40,64.95,64.95,64.95,64.95,8/7/2021 16:26:40,8/7/2021 16:26:40,8/7/2021 16:26:40,8/7/2021 16:26:39,65.63,65.63,8/7/2021 16:15:21,8/7/2021 16:15:21,66.42,66.42,66.42,66.42,66.65,66.65,0.726,0.724,0.726,0.728,0.599,0.599,0 07AUG2021:16:45:00,15min,Peter Sinks,UCC,270,66.5,69.2,64.9,70.32,70.34,69.77,69.76,8/7/2021 16:35:01,8/7/2021 16:35:01,8/7/2021 16:35:02,8/7/2021 16:35:02,69.60,69.55,8/7/2021 16:35:01,8/7/2021 16:35:01,63.98,64.15,64.82,64.72,8/7/2021 16:40:09,8/7/2021 16:43:26,8/7/2021 16:38:58,8/7/2021 16:40:09,64.92,64.87,8/7/2021 16:43:30,8/7/2021 16:43:30,66.10,66.26,66.59,66.55,66.80,66.75,1.1810,1.1170,1.1160,1.1380,0.9450,0.9450,493,516,07AUG2021:16:30:03,12.9,8/7/2021 16:37:07,5.4,136,65.6900,5070,8/7/2021 16:30:06,5010,8/7/2021 16:30:03,5044,13.6,69.15,69.15,69.15,69.16,8/7/2021 16:35:05,8/7/2021 16:35:05,8/7/2021 16:35:04,8/7/2021 16:35:04,69.19,69.19,8/7/2021 16:35:27,8/7/2021 16:35:26,64.75,64.75,64.75,64.75,8/7/2021 16:43:32,8/7/2021 16:43:32,8/7/2021 16:43:32,8/7/2021 16:43:32,65.09,65.09,8/7/2021 16:43:52,8/7/2021 16:43:52,66.4,66.4,66.4,66.39,66.79,66.79,1.053,1.052,1.053,1.054,0.882,0.882,0 07AUG2021:17:00:00,15min,Peter Sinks,UCC,270,66.2,67.5,65.2,68.09,68.20,67.59,67.59,8/7/2021 16:49:01,8/7/2021 16:49:01,8/7/2021 16:49:02,8/7/2021 16:49:02,67.93,67.89,8/7/2021 16:49:02,8/7/2021 16:49:02,64.41,64.72,64.82,64.72,8/7/2021 16:50:21,8/7/2021 16:45:55,8/7/2021 16:51:43,8/7/2021 16:51:43,65.37,65.32,8/7/2021 16:45:56,8/7/2021 16:45:56,65.88,66.02,66.09,66.05,66.51,66.46,0.7510,0.7240,0.6980,0.7100,0.5480,0.5480,444,469,07AUG2021:16:45:05,15.1,8/7/2021 16:54:05,6.3,132,37.7400,5100,8/7/2021 16:50:02,5010,8/7/2021 16:45:22,5045,13.6,67.49,67.49,67.49,67.49,8/7/2021 16:49:11,8/7/2021 16:49:11,8/7/2021 16:49:11,8/7/2021 16:49:11,67.49,67.49,8/7/2021 16:49:26,8/7/2021 16:49:25,64.88,64.88,64.88,64.88,8/7/2021 16:56:01,8/7/2021 16:56:01,8/7/2021 16:56:01,8/7/2021 16:56:01,65.52,65.52,8/7/2021 16:46:11,8/7/2021 16:46:10,66,66,66,66,66.47,66.47,0.622,0.621,0.622,0.623,0.474,0.474,0 07AUG2021:17:15:00,15min,Peter Sinks,UCC,270,66.5,67.5,65.3,68.39,68.42,67.70,67.70,8/7/2021 17:04:22,8/7/2021 17:04:22,8/7/2021 17:04:22,8/7/2021 17:04:22,68.16,68.11,8/7/2021 17:04:22,8/7/2021 17:04:22,64.31,64.60,64.96,64.86,8/7/2021 17:00:30,8/7/2021 17:00:30,8/7/2021 17:00:40,8/7/2021 17:00:32,65.67,65.62,8/7/2021 17:02:05,8/7/2021 17:02:05,66.12,66.27,66.38,66.33,66.78,66.73,0.7900,0.7680,0.6260,0.6430,0.5650,0.5650,399,421,07AUG2021:17:00:01,13.2,8/7/2021 17:04:58,5.4,129,30.6000,5100,8/7/2021 17:05:26,5010,8/7/2021 17:00:35,5050,13.6,67.48,67.48,67.49,67.49,8/7/2021 17:00:18,8/7/2021 17:00:17,8/7/2021 17:00:17,8/7/2021 17:00:17,67.58,67.58,8/7/2021 17:13:46,8/7/2021 17:13:45,64.82,64.82,64.82,64.81,8/7/2021 17:00:42,8/7/2021 17:00:42,8/7/2021 17:00:42,8/7/2021 17:00:42,65.87,65.87,8/7/2021 17:02:18,8/7/2021 17:02:18,66.28,66.28,66.28,66.28,66.76,66.76,0.598,0.597,0.599,0.6,0.485,0.485,0 07AUG2021:17:30:00,15min,Peter Sinks,UCC,270,65.4,66.6,64.5,66.98,67.09,66.87,66.92,8/7/2021 17:29:23,8/7/2021 17:29:23,8/7/2021 17:29:23,8/7/2021 17:29:23,67.03,66.98,8/7/2021 17:22:09,8/7/2021 17:22:09,63.80,63.87,64.31,64.28,8/7/2021 17:28:32,8/7/2021 17:28:32,8/7/2021 17:25:26,8/7/2021 17:25:26,64.61,64.56,8/7/2021 17:25:28,8/7/2021 17:25:28,65.13,65.23,65.50,65.47,65.70,65.65,0.6300,0.6380,0.4680,0.4700,0.5140,0.5150,351,378,07AUG2021:17:15:04,10.5,8/7/2021 17:25:07,4.8,73,48.1100,5100,8/7/2021 17:20:04,5010,8/7/2021 17:25:02,5056,13.6,66.48,66.48,66.49,66.49,8/7/2021 17:22:13,8/7/2021 17:22:13,8/7/2021 17:22:13,8/7/2021 17:22:13,66.76,66.74,8/7/2021 17:15:01,8/7/2021 17:15:01,64.27,64.27,64.27,64.27,8/7/2021 17:25:31,8/7/2021 17:25:31,8/7/2021 17:25:31,8/7/2021 17:25:31,64.77,64.76,8/7/2021 17:26:34,8/7/2021 17:26:34,65.34,65.34,65.34,65.34,65.69,65.69,0.461,0.461,0.461,0.462,0.483,0.483,0 07AUG2021:17:45:00,15min,Peter Sinks,UCC,270,65.3,66.3,64.7,66.94,67.02,66.55,66.59,8/7/2021 17:43:20,8/7/2021 17:43:20,8/7/2021 17:43:20,8/7/2021 17:43:20,66.73,66.68,8/7/2021 17:43:20,8/7/2021 17:43:20,63.71,64.02,64.50,64.43,8/7/2021 17:44:36,8/7/2021 17:44:36,8/7/2021 17:30:42,8/7/2021 17:30:42,64.84,64.79,8/7/2021 17:34:25,8/7/2021 17:34:25,64.99,65.13,65.49,65.45,65.62,65.57,0.5560,0.5390,0.4840,0.4910,0.3860,0.3860,300,324,07AUG2021:17:30:01,10.7,8/7/2021 17:30:14,4.3,120,44.6900,5130,8/7/2021 17:44:06,5040,8/7/2021 17:30:02,5060,13.6,66.29,66.29,66.3,66.3,8/7/2021 17:43:25,8/7/2021 17:43:24,8/7/2021 17:43:24,8/7/2021 17:43:24,66.28,66.28,8/7/2021 17:43:31,8/7/2021 17:43:30,64.34,64.35,64.34,64.34,8/7/2021 17:44:50,8/7/2021 17:44:49,8/7/2021 17:44:49,8/7/2021 17:44:49,65.01,65,8/7/2021 17:45:00,8/7/2021 17:45:00,65.27,65.27,65.27,65.27,65.61,65.61,0.424,0.424,0.424,0.424,0.314,0.315,0 07AUG2021:18:00:00,15min,Peter Sinks,UCC,270,65.1,66.8,64.1,66.97,67.05,66.75,66.74,8/7/2021 17:47:16,8/7/2021 17:47:16,8/7/2021 17:47:17,8/7/2021 17:47:18,67.10,67.06,8/7/2021 17:47:24,8/7/2021 17:47:24,63.44,63.49,64.27,64.26,8/7/2021 17:52:47,8/7/2021 17:52:47,8/7/2021 17:53:55,8/7/2021 17:53:54,64.01,63.96,8/7/2021 17:54:22,8/7/2021 17:54:22,64.78,64.87,65.35,65.31,65.35,65.30,0.7840,0.7960,0.5760,0.5760,0.7380,0.7380,250,273,07AUG2021:17:45:01,10.3,8/7/2021 17:51:17,4.6,98,52.2100,5100,8/7/2021 17:46:59,5040,8/7/2021 17:45:02,5060,13.6,66.66,66.66,66.66,66.67,8/7/2021 17:47:24,8/7/2021 17:47:23,8/7/2021 17:47:23,8/7/2021 17:47:23,66.88,66.88,8/7/2021 17:47:37,8/7/2021 17:47:36,64.09,64.1,64.09,64.09,8/7/2021 17:54:05,8/7/2021 17:54:05,8/7/2021 17:54:05,8/7/2021 17:54:04,64.14,64.14,8/7/2021 17:54:48,8/7/2021 17:54:47,65.07,65.07,65.07,65.07,65.31,65.31,0.628,0.627,0.628,0.628,0.721,0.721,0 07AUG2021:18:15:00,15min,Peter Sinks,UCC,270,64.5,65.5,64.0,65.84,65.94,65.93,65.93,8/7/2021 18:05:04,8/7/2021 18:05:04,8/7/2021 18:05:04,8/7/2021 18:05:04,65.74,65.70,8/7/2021 18:05:04,8/7/2021 18:05:04,63.44,63.44,64.10,64.05,8/7/2021 18:14:58,8/7/2021 18:14:58,8/7/2021 18:02:42,8/7/2021 18:02:44,64.01,63.96,8/7/2021 18:14:43,8/7/2021 18:14:43,64.17,64.26,64.88,64.87,64.79,64.74,0.3940,0.4060,0.3520,0.3580,0.3550,0.3550,203,227,07AUG2021:18:00:02,11.6,8/7/2021 18:00:51,4.6,50,76.9600,5130,8/7/2021 18:05:48,5040,8/7/2021 18:00:03,5068,13.6,65.47,65.47,65.47,65.48,8/7/2021 18:05:13,8/7/2021 18:05:12,8/7/2021 18:05:12,8/7/2021 18:05:12,65.43,65.43,8/7/2021 18:05:26,8/7/2021 18:05:25,64.01,64.01,64.01,64.01,8/7/2021 18:02:49,8/7/2021 18:02:49,8/7/2021 18:02:49,8/7/2021 18:02:49,64.09,64.08,8/7/2021 18:15:00,8/7/2021 18:15:00,64.55,64.55,64.55,64.55,64.78,64.78,0.266,0.266,0.266,0.266,0.325,0.325,0 07AUG2021:18:30:00,15min,Peter Sinks,UCC,270,63.6,64.6,62.7,64.51,64.57,65.23,65.26,8/7/2021 18:19:07,8/7/2021 18:19:07,8/7/2021 18:19:17,8/7/2021 18:19:17,64.69,64.64,8/7/2021 18:19:09,8/7/2021 18:19:09,62.19,62.21,62.45,62.43,8/7/2021 18:28:51,8/7/2021 18:28:51,8/7/2021 18:28:51,8/7/2021 18:28:51,62.95,62.90,8/7/2021 18:28:50,8/7/2021 18:28:50,63.29,63.34,63.92,63.91,63.87,63.82,0.3730,0.3850,0.7490,0.7470,0.3510,0.3510,94,180,07AUG2021:18:15:01,7.7,8/7/2021 18:23:54,2.6,33,89.0000,5100,8/7/2021 18:15:30,5010,8/7/2021 18:29:02,5067,13.5,64.66,64.66,64.66,64.67,8/7/2021 18:19:17,8/7/2021 18:19:17,8/7/2021 18:19:17,8/7/2021 18:19:17,64.52,64.52,8/7/2021 18:19:33,8/7/2021 18:19:32,62.46,62.46,62.46,62.46,8/7/2021 18:29:17,8/7/2021 18:29:17,8/7/2021 18:29:17,8/7/2021 18:29:17,63,63,8/7/2021 18:29:19,8/7/2021 18:29:18,63.62,63.62,63.62,63.62,63.85,63.85,0.545,0.544,0.545,0.545,0.337,0.337,0 07AUG2021:18:45:00,15min,Peter Sinks,UCC,270,62.8,63.4,62.1,63.22,63.21,63.15,63.15,8/7/2021 18:30:04,8/7/2021 18:30:02,8/7/2021 18:30:09,8/7/2021 18:30:04,63.71,63.66,8/7/2021 18:30:06,8/7/2021 18:30:06,61.51,61.51,61.89,61.86,8/7/2021 18:42:05,8/7/2021 18:42:05,8/7/2021 18:42:56,8/7/2021 18:42:55,62.35,62.30,8/7/2021 18:42:53,8/7/2021 18:42:53,62.52,62.52,62.62,62.61,63.10,63.05,0.3580,0.3580,0.2800,0.2840,0.3390,0.3390,39,43,07AUG2021:18:30:01,5.7,8/7/2021 18:39:05,2.3,136,35.7200,5100,8/7/2021 18:33:43,4980,8/7/2021 18:37:36,5014,13.4,63.16,63.15,63.16,63.16,8/7/2021 18:30:21,8/7/2021 18:30:20,8/7/2021 18:30:19,8/7/2021 18:30:20,63.65,63.65,8/7/2021 18:30:30,8/7/2021 18:30:29,61.84,61.84,61.84,61.84,8/7/2021 18:43:00,8/7/2021 18:43:00,8/7/2021 18:43:00,8/7/2021 18:43:00,62.42,62.42,8/7/2021 18:43:04,8/7/2021 18:43:03,62.58,62.58,62.58,62.58,63.09,63.09,0.307,0.307,0.307,0.308,0.32,0.32,0 07AUG2021:19:00:00,15min,Peter Sinks,UCC,270,61.7,62.8,60.0,62.70,62.68,62.50,62.52,8/7/2021 18:51:58,8/7/2021 18:51:58,8/7/2021 18:51:35,8/7/2021 18:51:36,63.10,63.05,8/7/2021 18:52:06,8/7/2021 18:52:06,58.68,58.72,60.10,60.04,8/7/2021 18:55:47,8/7/2021 18:55:47,8/7/2021 18:55:55,8/7/2021 18:55:55,60.00,59.95,8/7/2021 18:55:57,8/7/2021 18:55:57,61.45,61.45,61.58,61.58,62.02,61.97,0.8000,0.7830,0.6400,0.6400,0.7250,0.7260,31,35,07AUG2021:18:45:01,5.9,8/7/2021 18:51:07,1.7,107,72.0500,5010,8/7/2021 18:45:01,4890,8/7/2021 18:58:04,4960,13.2,62.54,62.54,62.54,62.54,8/7/2021 18:51:41,8/7/2021 18:51:40,8/7/2021 18:51:40,8/7/2021 18:51:40,62.97,62.97,8/7/2021 18:52:12,8/7/2021 18:52:16,59.71,59.72,59.71,59.7,8/7/2021 18:56:00,8/7/2021 18:55:59,8/7/2021 18:55:59,8/7/2021 18:55:59,60.32,60.32,8/7/2021 18:56:16,8/7/2021 18:56:16,61.52,61.52,61.52,61.52,62,62,0.674,0.673,0.674,0.674,0.699,0.699,0 07AUG2021:19:15:00,15min,Peter Sinks,UCC,270,58.6,61.6,55.7,61.47,61.47,61.02,61.04,8/7/2021 19:00:14,8/7/2021 19:00:14,8/7/2021 19:00:27,8/7/2021 19:00:25,62.04,61.99,8/7/2021 19:00:48,8/7/2021 19:00:48,53.68,53.74,56.21,56.12,8/7/2021 19:14:08,8/7/2021 19:14:08,8/7/2021 19:14:09,8/7/2021 19:14:09,55.62,55.57,8/7/2021 19:11:32,8/7/2021 19:11:32,58.27,58.29,58.67,58.70,58.87,58.82,1.8030,1.7810,1.3480,1.3410,1.7110,1.7120,22,27,07AUG2021:19:00:01,2.0,8/7/2021 19:08:16,0.6,268,33.5100,4950,8/7/2021 19:00:03,4830,8/7/2021 19:14:03,4897,13.0,61.22,61.22,61.22,61.22,8/7/2021 19:00:29,8/7/2021 19:00:29,8/7/2021 19:00:29,8/7/2021 19:00:28,62,61.99,8/7/2021 19:00:01,8/7/2021 19:00:01,55.62,55.64,55.62,55.6,8/7/2021 19:14:17,8/7/2021 19:14:17,8/7/2021 19:14:16,8/7/2021 19:14:16,55.79,55.79,8/7/2021 19:11:47,8/7/2021 19:11:46,58.51,58.51,58.51,58.51,58.92,58.92,1.515,1.514,1.515,1.515,1.703,1.702,0 07AUG2021:19:30:00,15min,Peter Sinks,UCC,270,55.9,58.6,53.3,59.37,59.37,57.70,57.69,8/7/2021 19:15:38,8/7/2021 19:15:38,8/7/2021 19:15:52,8/7/2021 19:15:53,59.31,59.26,8/7/2021 19:15:39,8/7/2021 19:15:39,51.29,51.36,53.23,53.25,8/7/2021 19:28:09,8/7/2021 19:28:09,8/7/2021 19:29:41,8/7/2021 19:29:40,53.37,53.31,8/7/2021 19:29:41,8/7/2021 19:29:41,55.66,55.66,55.83,55.83,56.25,56.20,1.4180,1.3950,0.9840,0.9910,1.2580,1.2580,12,17,07AUG2021:19:15:01,2.6,8/7/2021 19:18:52,0.8,141,72.7100,4890,8/7/2021 19:15:01,2430,8/7/2021 19:25:36,4134,12.9,58.16,58.16,58.16,58.17,8/7/2021 19:15:45,8/7/2021 19:15:45,8/7/2021 19:15:45,8/7/2021 19:15:44,58.97,58.97,8/7/2021 19:15:58,8/7/2021 19:15:57,53.08,53.08,53.08,53.08,8/7/2021 19:29:44,8/7/2021 19:29:44,8/7/2021 19:29:43,8/7/2021 19:29:43,53.49,53.49,8/7/2021 19:29:54,8/7/2021 19:29:54,55.78,55.78,55.78,55.78,56.29,56.28,1.13,1.129,1.131,1.132,1.176,1.177,0 07AUG2021:19:45:00,15min,Peter Sinks,UCC,270,52.1,56.0,50.1,56.40,56.31,55.22,55.20,8/7/2021 19:31:55,8/7/2021 19:31:54,8/7/2021 19:32:15,8/7/2021 19:32:17,56.61,56.55,8/7/2021 19:32:06,8/7/2021 19:32:06,48.43,48.51,50.40,50.41,8/7/2021 19:37:43,8/7/2021 19:37:43,8/7/2021 19:45:00,8/7/2021 19:45:00,49.74,49.69,8/7/2021 19:37:53,8/7/2021 19:37:53,51.85,51.86,52.34,52.37,52.42,52.37,1.6300,1.6040,1.1280,1.1110,1.4760,1.4760,4,7,07AUG2021:19:30:01,2.0,8/7/2021 19:44:10,0.2,285,11.6400,2460,8/7/2021 19:30:01,2430,8/7/2021 19:30:03,2453,12.8,55.63,55.62,55.63,55.63,8/7/2021 19:32:04,8/7/2021 19:32:04,8/7/2021 19:32:03,8/7/2021 19:32:03,56.42,56.43,8/7/2021 19:32:20,8/7/2021 19:32:20,50.08,50.07,50.07,50.06,8/7/2021 19:45:00,8/7/2021 19:45:00,8/7/2021 19:45:00,8/7/2021 19:45:00,50.22,50.22,8/7/2021 19:38:09,8/7/2021 19:38:09,52.13,52.13,52.13,52.13,52.44,52.44,1.29,1.29,1.291,1.292,1.428,1.429,0 07AUG2021:20:00:00,15min,Peter Sinks,UCC,270,50.2,51.6,48.8,51.88,51.81,51.02,51.09,8/7/2021 19:48:29,8/7/2021 19:48:29,8/7/2021 19:48:29,8/7/2021 19:48:31,52.11,52.06,8/7/2021 19:48:34,8/7/2021 19:48:34,47.59,47.57,48.92,49.02,8/7/2021 19:56:55,8/7/2021 19:56:55,8/7/2021 19:59:39,8/7/2021 19:59:39,48.79,48.74,8/7/2021 19:50:33,8/7/2021 19:50:33,50.04,50.01,49.91,49.92,50.49,50.44,0.9170,0.8870,0.5140,0.5220,0.7780,0.7780,1,2,07AUG2021:19:45:01,2.4,8/7/2021 19:59:54,0.3,341,31.6100,2460,8/7/2021 19:45:01,2430,8/7/2021 19:45:03,2449,12.8,51.37,51.36,51.37,51.37,8/7/2021 19:48:32,8/7/2021 19:48:32,8/7/2021 19:48:32,8/7/2021 19:48:32,51.81,51.81,8/7/2021 19:48:45,8/7/2021 19:48:44,48.71,48.72,48.71,48.71,8/7/2021 19:50:46,8/7/2021 19:50:46,8/7/2021 19:50:45,8/7/2021 19:50:45,48.84,48.84,8/7/2021 19:50:59,8/7/2021 19:50:59,49.98,49.98,49.98,49.98,50.49,50.49,0.639,0.638,0.639,0.64,0.732,0.733,0 07AUG2021:20:15:00,15min,Peter Sinks,UCC,270,49.0,52.3,47.4,53.48,53.39,51.42,51.29,8/7/2021 20:02:29,8/7/2021 20:02:28,8/7/2021 20:02:51,8/7/2021 20:02:51,53.12,53.07,8/7/2021 20:02:49,8/7/2021 20:02:49,46.33,46.41,47.28,47.33,8/7/2021 20:08:54,8/7/2021 20:08:54,8/7/2021 20:14:54,8/7/2021 20:14:54,47.29,47.24,8/7/2021 20:14:23,8/7/2021 20:14:23,48.78,48.76,48.86,48.85,49.19,49.14,1.4660,1.4330,1.0240,0.9920,1.3340,1.3340,0,0,07AUG2021:20:00:01,2.8,8/7/2021 20:00:26,0.5,343,35.8000,2460,8/7/2021 20:00:01,2430,8/7/2021 20:00:02,2446,12.8,51.92,51.92,51.92,51.92,8/7/2021 20:02:38,8/7/2021 20:02:37,8/7/2021 20:02:37,8/7/2021 20:02:37,52.77,52.77,8/7/2021 20:02:55,8/7/2021 20:02:54,47.17,47.17,47.17,47.16,8/7/2021 20:14:31,8/7/2021 20:14:30,8/7/2021 20:14:30,8/7/2021 20:14:30,47.55,47.55,8/7/2021 20:14:48,8/7/2021 20:14:47,48.83,48.83,48.83,48.82,49.2,49.2,1.172,1.171,1.172,1.173,1.287,1.287,0 07AUG2021:20:30:00,15min,Peter Sinks,UCC,270,46.5,49.0,44.3,49.32,49.22,48.75,48.74,8/7/2021 20:18:53,8/7/2021 20:18:53,8/7/2021 20:18:54,8/7/2021 20:18:53,49.46,49.41,8/7/2021 20:18:54,8/7/2021 20:18:54,43.36,43.46,44.66,44.80,8/7/2021 20:26:42,8/7/2021 20:26:42,8/7/2021 20:28:20,8/7/2021 20:28:23,44.27,44.21,8/7/2021 20:27:42,8/7/2021 20:27:42,46.37,46.36,46.65,46.68,46.75,46.70,1.5330,1.4910,1.1870,1.1420,1.4340,1.4340,-0,0,07AUG2021:20:15:21,2.8,8/7/2021 20:15:19,0.4,331,25.4100,2460,8/7/2021 20:15:02,2430,8/7/2021 20:15:01,2443,12.8,48.87,48.87,48.87,48.87,8/7/2021 20:18:56,8/7/2021 20:18:55,8/7/2021 20:18:55,8/7/2021 20:18:55,49.18,49.18,8/7/2021 20:19:03,8/7/2021 20:19:02,44.36,44.37,44.36,44.36,8/7/2021 20:27:32,8/7/2021 20:27:32,8/7/2021 20:27:31,8/7/2021 20:27:31,44.33,44.33,8/7/2021 20:27:31,8/7/2021 20:27:31,46.53,46.53,46.53,46.53,46.76,46.76,1.294,1.293,1.294,1.295,1.41,1.411,0 07AUG2021:20:45:00,15min,Peter Sinks,UCC,270,45.0,46.5,43.3,46.82,46.74,46.04,45.99,8/7/2021 20:30:39,8/7/2021 20:30:38,8/7/2021 20:31:33,8/7/2021 20:31:36,46.89,46.84,8/7/2021 20:30:37,8/7/2021 20:30:37,42.29,42.25,43.26,43.32,8/7/2021 20:39:50,8/7/2021 20:39:50,8/7/2021 20:44:59,8/7/2021 20:44:59,43.28,43.23,8/7/2021 20:44:55,8/7/2021 20:44:55,44.82,44.78,44.73,44.74,45.18,45.13,1.0450,1.0140,0.6820,0.6580,0.9040,0.9040,-0,-0,07AUG2021:20:31:19,0.7,8/7/2021 20:40:28,0.0,338,13.8100,2460,8/7/2021 20:30:01,2430,8/7/2021 20:30:02,2440,12.8,46.25,46.25,46.25,46.25,8/7/2021 20:32:07,8/7/2021 20:32:07,8/7/2021 20:32:07,8/7/2021 20:32:07,46.77,46.78,8/7/2021 20:32:20,8/7/2021 20:32:19,43.12,43.11,43.11,43.11,8/7/2021 20:45:00,8/7/2021 20:45:00,8/7/2021 20:45:00,8/7/2021 20:45:00,43.48,43.48,8/7/2021 20:43:22,8/7/2021 20:43:22,44.79,44.79,44.79,44.79,45.19,45.19,0.801,0.801,0.801,0.802,0.849,0.85,0 07AUG2021:21:00:00,15min,Peter Sinks,UCC,270,43.4,45.2,41.8,45.46,45.37,44.43,44.45,8/7/2021 20:47:48,8/7/2021 20:47:48,8/7/2021 20:47:50,8/7/2021 20:47:49,45.68,45.63,8/7/2021 20:47:47,8/7/2021 20:47:47,41.09,41.09,42.04,42.09,8/7/2021 20:48:40,8/7/2021 20:48:40,8/7/2021 20:59:27,8/7/2021 20:59:27,41.85,41.80,8/7/2021 20:59:12,8/7/2021 20:59:12,43.29,43.25,43.23,43.25,43.61,43.56,1.0210,0.9870,0.5110,0.4960,0.8820,0.8820,-0,-0,07AUG2021:20:59:33,1.3,8/7/2021 20:51:44,0.1,345,1.1830,2460,8/7/2021 20:45:01,2430,8/7/2021 20:45:02,2438,12.7,44.89,44.89,44.89,44.89,8/7/2021 20:47:57,8/7/2021 20:47:57,8/7/2021 20:47:57,8/7/2021 20:47:57,45.52,45.53,8/7/2021 20:48:05,8/7/2021 20:48:04,41.76,41.76,41.76,41.76,8/7/2021 20:59:31,8/7/2021 20:59:31,8/7/2021 20:59:31,8/7/2021 20:59:31,41.93,41.93,8/7/2021 20:59:44,8/7/2021 20:59:44,43.26,43.26,43.26,43.26,43.61,43.61,0.713,0.713,0.714,0.715,0.827,0.828,0 07AUG2021:21:15:00,15min,Peter Sinks,UCC,270,42.0,43.5,40.7,44.22,44.08,42.87,42.83,8/7/2021 21:01:20,8/7/2021 21:01:19,8/7/2021 21:01:46,8/7/2021 21:01:46,44.18,44.13,8/7/2021 21:01:19,8/7/2021 21:01:19,40.04,40.09,40.91,40.94,8/7/2021 21:12:00,8/7/2021 21:12:00,8/7/2021 21:15:00,8/7/2021 21:15:00,40.73,40.67,8/7/2021 21:12:02,8/7/2021 21:12:02,41.93,41.89,41.74,41.76,42.20,42.15,0.8520,0.8210,0.5200,0.5070,0.7720,0.7720,-0,-0,07AUG2021:21:14:27,0.7,8/7/2021 21:03:15,0.0,356,2.4710,2460,8/7/2021 21:00:04,2430,8/7/2021 21:00:01,2435,12.7,43.27,43.26,43.26,43.27,8/7/2021 21:01:24,8/7/2021 21:01:24,8/7/2021 21:01:24,8/7/2021 21:01:23,43.83,43.83,8/7/2021 21:01:40,8/7/2021 21:01:39,40.59,40.59,40.59,40.59,8/7/2021 21:12:07,8/7/2021 21:12:07,8/7/2021 21:12:07,8/7/2021 21:12:07,40.73,40.73,8/7/2021 21:12:32,8/7/2021 21:12:31,41.84,41.84,41.84,41.84,42.17,42.17,0.628,0.627,0.628,0.628,0.752,0.752,0 07AUG2021:21:30:00,15min,Peter Sinks,UCC,270,41.7,42.4,40.6,42.85,42.81,41.84,41.89,8/7/2021 21:25:22,8/7/2021 21:25:22,8/7/2021 21:29:44,8/7/2021 21:29:44,42.83,42.77,8/7/2021 21:17:47,8/7/2021 21:17:47,40.06,40.06,40.41,40.43,8/7/2021 21:28:10,8/7/2021 21:28:09,8/7/2021 21:28:11,8/7/2021 21:28:10,40.73,40.67,8/7/2021 21:20:27,8/7/2021 21:20:27,41.62,41.57,41.11,41.11,41.89,41.83,0.5930,0.5700,0.2630,0.2440,0.5100,0.5100,-0,-0,07AUG2021:21:27:42,2.2,8/7/2021 21:27:46,0.6,328,15.6700,2460,8/7/2021 21:15:05,2400,8/7/2021 21:29:02,2434,12.7,42.13,42.13,42.13,42.14,8/7/2021 21:18:01,8/7/2021 21:18:01,8/7/2021 21:18:01,8/7/2021 21:18:00,42.64,42.64,8/7/2021 21:18:10,8/7/2021 21:18:10,40.48,40.48,40.48,40.47,8/7/2021 21:20:39,8/7/2021 21:20:38,8/7/2021 21:20:38,8/7/2021 21:20:38,40.77,40.77,8/7/2021 21:20:50,8/7/2021 21:20:50,41.35,41.35,41.35,41.35,41.86,41.86,0.367,0.367,0.367,0.368,0.483,0.483,0 07AUG2021:21:45:00,15min,Peter Sinks,UCC,270,40.9,42.1,39.0,42.67,42.57,41.64,41.66,8/7/2021 21:30:13,8/7/2021 21:30:13,8/7/2021 21:30:11,8/7/2021 21:30:11,42.53,42.47,8/7/2021 21:30:11,8/7/2021 21:30:11,37.75,37.82,39.72,39.75,8/7/2021 21:34:32,8/7/2021 21:34:32,8/7/2021 21:44:59,8/7/2021 21:45:00,38.85,38.80,8/7/2021 21:34:36,8/7/2021 21:34:36,40.74,40.71,40.50,40.52,41.05,40.99,0.8340,0.8030,0.5020,0.5030,0.7490,0.7490,-0,-0,07AUG2021:21:33:29,1.1,8/7/2021 21:31:20,0.1,207,10.2400,2460,8/7/2021 21:30:09,2400,8/7/2021 21:37:03,2431,12.7,41.92,41.92,41.92,41.92,8/7/2021 21:30:21,8/7/2021 21:30:21,8/7/2021 21:30:21,8/7/2021 21:30:21,42.28,42.28,8/7/2021 21:30:30,8/7/2021 21:30:29,38.96,38.97,38.96,38.96,8/7/2021 21:34:41,8/7/2021 21:34:41,8/7/2021 21:34:40,8/7/2021 21:34:40,39.09,39.09,8/7/2021 21:35:00,8/7/2021 21:35:00,40.64,40.64,40.64,40.63,41.06,41.06,0.606,0.606,0.606,0.607,0.724,0.724,0 07AUG2021:22:00:00,15min,Peter Sinks,UCC,270,40.1,41.6,38.1,41.95,41.83,41.04,40.99,8/7/2021 21:48:27,8/7/2021 21:48:27,8/7/2021 21:49:13,8/7/2021 21:49:13,42.07,42.02,8/7/2021 21:48:40,8/7/2021 21:48:40,37.58,37.58,38.25,38.36,8/7/2021 21:58:39,8/7/2021 21:58:39,8/7/2021 21:58:45,8/7/2021 21:58:45,38.02,37.97,8/7/2021 21:58:42,8/7/2021 21:58:42,39.94,39.90,39.68,39.71,40.22,40.17,1.0950,1.0590,0.6740,0.6400,0.9970,0.9970,-0,-0,07AUG2021:21:45:01,2.0,8/7/2021 21:50:09,0.2,303,17.4600,2460,8/7/2021 21:45:32,2400,8/7/2021 21:45:04,2430,12.6,41.32,41.32,41.32,41.33,8/7/2021 21:48:51,8/7/2021 21:48:51,8/7/2021 21:48:51,8/7/2021 21:48:51,41.9,41.9,8/7/2021 21:49:00,8/7/2021 21:48:56,38.04,38.04,38.03,38.03,8/7/2021 21:58:52,8/7/2021 21:58:51,8/7/2021 21:58:51,8/7/2021 21:58:51,38.17,38.17,8/7/2021 21:59:10,8/7/2021 21:59:09,39.82,39.82,39.82,39.81,40.21,40.21,0.839,0.839,0.84,0.84,0.959,0.96,0 07AUG2021:22:15:00,15min,Peter Sinks,UCC,270,39.0,40.2,38.1,40.67,40.56,39.68,39.58,8/7/2021 22:01:49,8/7/2021 22:01:48,8/7/2021 22:01:58,8/7/2021 22:01:57,40.72,40.67,8/7/2021 22:04:05,8/7/2021 22:04:05,37.92,37.91,37.97,37.98,8/7/2021 22:10:55,8/7/2021 22:10:55,8/7/2021 22:14:12,8/7/2021 22:14:17,38.17,38.12,8/7/2021 22:10:54,8/7/2021 22:10:54,38.91,38.87,38.62,38.64,39.14,39.09,0.6840,0.6680,0.4740,0.4530,0.6340,0.6330,-0,-0,07AUG2021:22:00:02,0.0,8/7/2021 22:00:01,0.0,0,0.0000,2460,8/7/2021 22:03:35,2400,8/7/2021 22:00:03,2428,12.6,39.94,39.93,39.94,39.95,8/7/2021 22:01:57,8/7/2021 22:01:57,8/7/2021 22:01:57,8/7/2021 22:01:57,40.44,40.44,8/7/2021 22:04:16,8/7/2021 22:04:15,38.04,38.04,38.04,38.04,8/7/2021 22:11:33,8/7/2021 22:11:32,8/7/2021 22:11:32,8/7/2021 22:11:32,38.24,38.24,8/7/2021 22:11:35,8/7/2021 22:11:35,38.76,38.76,38.76,38.76,39.11,39.11,0.542,0.542,0.542,0.543,0.621,0.621,0 07AUG2021:22:30:00,15min,Peter Sinks,UCC,270,37.8,38.6,37.0,38.51,38.47,38.05,38.08,8/7/2021 22:15:16,8/7/2021 22:15:17,8/7/2021 22:15:01,8/7/2021 22:15:01,38.92,38.87,8/7/2021 22:15:01,8/7/2021 22:15:01,36.46,36.47,37.05,37.08,8/7/2021 22:24:44,8/7/2021 22:24:44,8/7/2021 22:29:18,8/7/2021 22:29:19,37.05,36.99,8/7/2021 22:24:42,8/7/2021 22:24:42,37.73,37.70,37.51,37.54,37.98,37.93,0.3880,0.3790,0.2400,0.2350,0.3540,0.3540,-0,-0,07AUG2021:22:15:01,0.9,8/7/2021 22:23:37,0.0,341,0.2210,2430,8/7/2021 22:15:01,2400,8/7/2021 22:15:02,2426,12.7,38.37,38.37,38.37,38.37,8/7/2021 22:15:01,8/7/2021 22:15:01,8/7/2021 22:15:01,8/7/2021 22:15:01,38.92,38.92,8/7/2021 22:15:01,8/7/2021 22:15:01,36.87,36.87,36.87,36.87,8/7/2021 22:24:48,8/7/2021 22:24:48,8/7/2021 22:24:48,8/7/2021 22:24:48,37.19,37.19,8/7/2021 22:24:55,8/7/2021 22:24:54,37.63,37.63,37.63,37.63,37.98,37.98,0.296,0.295,0.295,0.295,0.351,0.351,0 07AUG2021:22:45:00,15min,Peter Sinks,UCC,270,37.5,38.2,36.0,38.71,38.62,37.16,37.21,8/7/2021 22:31:44,8/7/2021 22:31:44,8/7/2021 22:31:57,8/7/2021 22:40:41,38.77,38.72,8/7/2021 22:31:40,8/7/2021 22:31:40,35.42,35.43,36.03,36.11,8/7/2021 22:43:38,8/7/2021 22:43:38,8/7/2021 22:43:42,8/7/2021 22:42:42,35.92,35.87,8/7/2021 22:43:37,8/7/2021 22:43:37,37.42,37.38,36.83,36.86,37.64,37.59,0.7190,0.6940,0.2690,0.2670,0.6720,0.6710,-0,-0,07AUG2021:22:30:01,0.7,8/7/2021 22:44:37,0.0,319,0.0000,2430,8/7/2021 22:30:01,2400,8/7/2021 22:30:02,2424,12.6,37.88,37.88,37.88,37.88,8/7/2021 22:31:54,8/7/2021 22:31:54,8/7/2021 22:31:54,8/7/2021 22:31:54,38.59,38.59,8/7/2021 22:32:03,8/7/2021 22:31:59,35.89,35.9,35.89,35.89,8/7/2021 22:43:46,8/7/2021 22:43:46,8/7/2021 22:43:46,8/7/2021 22:43:46,36.18,36.18,8/7/2021 22:43:55,8/7/2021 22:43:54,37.12,37.12,37.12,37.12,37.62,37.62,0.463,0.463,0.463,0.464,0.651,0.652,0 07AUG2021:23:00:00,15min,Peter Sinks,UCC,270,37.8,38.6,36.9,38.92,38.88,37.95,38.04,8/7/2021 22:53:23,8/7/2021 22:53:23,8/7/2021 22:54:43,8/7/2021 22:59:04,39.07,39.02,8/7/2021 22:53:25,8/7/2021 22:53:25,36.26,36.23,36.59,36.62,8/7/2021 22:55:35,8/7/2021 22:55:35,8/7/2021 22:48:27,8/7/2021 22:48:27,37.05,36.99,8/7/2021 22:56:10,8/7/2021 22:56:10,37.68,37.62,37.23,37.27,37.88,37.83,0.5340,0.5330,0.3760,0.3850,0.4600,0.4600,-0,-0,07AUG2021:22:45:01,0.9,8/7/2021 22:45:30,0.1,309,35.0500,2430,8/7/2021 22:45:02,2400,8/7/2021 22:45:01,2422,12.7,38.35,38.35,38.35,38.35,8/7/2021 22:53:32,8/7/2021 22:53:32,8/7/2021 22:53:32,8/7/2021 22:53:32,38.94,38.94,8/7/2021 22:53:41,8/7/2021 22:53:40,36.66,36.66,36.66,36.66,8/7/2021 22:48:37,8/7/2021 22:48:37,8/7/2021 22:48:37,8/7/2021 22:48:37,37.14,37.14,8/7/2021 22:56:30,8/7/2021 22:56:29,37.44,37.44,37.44,37.44,37.84,37.84,0.399,0.399,0.399,0.4,0.432,0.431,0 07AUG2021:23:15:00,15min,Peter Sinks,UCC,270,37.1,38.1,36.1,38.23,38.17,37.75,37.77,8/7/2021 23:06:34,8/7/2021 23:06:33,8/7/2021 23:06:37,8/7/2021 23:06:36,38.40,38.34,8/7/2021 23:06:37,8/7/2021 23:06:37,35.80,35.82,36.07,36.11,8/7/2021 23:11:26,8/7/2021 23:11:27,8/7/2021 23:13:12,8/7/2021 23:13:12,36.07,36.02,8/7/2021 23:11:14,8/7/2021 23:11:14,37.05,37.02,36.93,36.97,37.28,37.23,0.6340,0.6150,0.3960,0.3890,0.5830,0.5830,-0,-0,07AUG2021:23:00:01,1.5,8/7/2021 23:13:17,0.1,297,3.4720,2430,8/7/2021 23:00:01,2400,8/7/2021 23:00:02,2421,12.7,37.93,37.93,37.93,37.93,8/7/2021 23:06:42,8/7/2021 23:06:42,8/7/2021 23:06:42,8/7/2021 23:06:42,38.23,38.23,8/7/2021 23:06:57,8/7/2021 23:06:56,36.07,36.07,36.07,36.07,8/7/2021 23:13:22,8/7/2021 23:13:21,8/7/2021 23:13:21,8/7/2021 23:13:21,36.12,36.12,8/7/2021 23:11:44,8/7/2021 23:11:43,37,37,37,37,37.26,37.26,0.483,0.482,0.482,0.482,0.567,0.567,0 07AUG2021:23:30:00,15min,Peter Sinks,UCC,270,36.7,38.4,35.1,38.71,38.62,37.87,37.85,8/7/2021 23:23:42,8/7/2021 23:23:17,8/7/2021 23:23:44,8/7/2021 23:23:41,38.77,38.72,8/7/2021 23:23:42,8/7/2021 23:23:42,33.85,33.79,35.22,35.17,8/7/2021 23:27:50,8/7/2021 23:27:50,8/7/2021 23:28:20,8/7/2021 23:24:58,34.87,34.82,8/7/2021 23:28:19,8/7/2021 23:28:19,36.61,36.57,36.43,36.48,36.82,36.76,1.0280,0.9980,0.6240,0.6250,0.8600,0.8600,-0,-0,07AUG2021:23:15:01,1.5,8/7/2021 23:21:58,0.3,299,42.0400,2430,8/7/2021 23:15:01,2400,8/7/2021 23:15:02,2418,12.6,38.2,38.2,38.2,38.2,8/7/2021 23:23:55,8/7/2021 23:23:55,8/7/2021 23:23:55,8/7/2021 23:23:54,38.66,38.66,8/7/2021 23:24:02,8/7/2021 23:24:01,34.98,34.98,34.98,34.98,8/7/2021 23:25:07,8/7/2021 23:25:07,8/7/2021 23:25:07,8/7/2021 23:25:07,35.21,35.21,8/7/2021 23:28:41,8/7/2021 23:28:40,36.52,36.52,36.52,36.52,36.79,36.79,0.767,0.767,0.768,0.769,0.808,0.809,0 07AUG2021:23:45:00,15min,Peter Sinks,UCC,270,36.3,38.6,34.1,39.09,39.01,38.19,38.25,8/7/2021 23:30:29,8/7/2021 23:30:29,8/7/2021 23:30:30,8/7/2021 23:30:30,39.07,39.02,8/7/2021 23:30:29,8/7/2021 23:30:29,32.95,32.93,35.02,35.14,8/7/2021 23:41:54,8/7/2021 23:41:54,8/7/2021 23:42:16,8/7/2021 23:42:09,33.83,33.78,8/7/2021 23:41:58,8/7/2021 23:41:58,36.23,36.19,36.29,36.33,36.44,36.39,1.2600,1.2190,0.7380,0.7400,1.0820,1.0810,-0,-0,07AUG2021:23:30:01,1.5,8/7/2021 23:30:10,0.2,249,14.8900,2430,8/7/2021 23:30:02,2400,8/7/2021 23:30:01,2416,12.7,38.51,38.51,38.51,38.52,8/7/2021 23:30:31,8/7/2021 23:30:30,8/7/2021 23:30:30,8/7/2021 23:30:30,38.78,38.78,8/7/2021 23:30:41,8/7/2021 23:30:40,34.27,34.27,34.27,34.26,8/7/2021 23:42:07,8/7/2021 23:42:07,8/7/2021 23:42:07,8/7/2021 23:42:07,33.99,33.99,8/7/2021 23:42:24,8/7/2021 23:42:23,36.27,36.27,36.27,36.27,36.42,36.42,0.939,0.937,0.938,0.94,1.029,1.029,0 08AUG2021:00:00:00,15min,Peter Sinks,UCC,270,35.8,37.0,35.0,37.02,37.00,36.52,36.52,8/7/2021 23:45:07,8/7/2021 23:46:49,8/7/2021 23:45:04,8/7/2021 23:45:05,37.28,37.22,8/7/2021 23:45:04,8/7/2021 23:45:04,34.70,34.67,34.87,34.92,8/7/2021 23:49:48,8/7/2021 23:50:39,8/7/2021 23:57:30,8/7/2021 23:57:30,35.03,34.98,8/7/2021 23:50:40,8/7/2021 23:50:40,35.73,35.69,35.57,35.61,35.95,35.90,0.5170,0.5030,0.3430,0.3370,0.4780,0.4780,-0,-0,07AUG2021:23:45:01,1.8,8/7/2021 23:46:11,0.2,322,14.1700,2430,8/7/2021 23:45:01,2400,8/7/2021 23:45:02,2415,12.6,36.76,36.76,36.76,36.76,8/7/2021 23:45:01,8/7/2021 23:45:01,8/7/2021 23:45:01,8/7/2021 23:45:01,37.24,37.23,8/7/2021 23:45:01,8/7/2021 23:45:01,34.92,34.92,34.92,34.92,8/7/2021 23:56:51,8/7/2021 23:56:50,8/7/2021 23:56:50,8/7/2021 23:56:50,35.12,35.12,8/7/2021 23:56:57,8/7/2021 23:56:56,35.66,35.66,35.66,35.66,35.94,35.94,0.41,0.409,0.409,0.409,0.482,0.481,0 08AUG2021:00:15:00,15min,Peter Sinks,UCC,270,34.9,36.3,33.8,36.46,36.39,35.91,35.97,8/8/2021 00:00:33,8/8/2021 00:00:33,8/8/2021 00:00:33,8/8/2021 00:00:32,36.68,36.63,8/8/2021 00:00:35,8/8/2021 00:00:35,33.40,33.43,33.92,34.00,8/8/2021 00:09:07,8/8/2021 00:09:05,8/8/2021 00:09:23,8/8/2021 00:09:21,33.69,33.64,8/8/2021 00:09:03,8/8/2021 00:09:03,34.80,34.78,34.71,34.76,35.06,35.00,0.7310,0.7080,0.4730,0.4660,0.6860,0.6850,-0,-0,08AUG2021:00:00:01,0.0,8/8/2021 00:00:01,0.0,0,0.0000,2430,8/8/2021 00:00:01,2400,8/8/2021 00:00:02,2413,12.6,36.1,36.1,36.1,36.1,8/8/2021 00:00:38,8/8/2021 00:00:38,8/8/2021 00:00:38,8/8/2021 00:00:38,36.5,36.51,8/8/2021 00:00:44,8/8/2021 00:00:43,33.75,33.75,33.75,33.75,8/8/2021 00:09:10,8/8/2021 00:09:09,8/8/2021 00:09:09,8/8/2021 00:09:09,33.87,33.87,8/8/2021 00:09:19,8/8/2021 00:09:18,34.78,34.78,34.78,34.78,35.07,35.07,0.569,0.569,0.569,0.569,0.685,0.684,0 08AUG2021:00:30:00,15min,Peter Sinks,UCC,270,34.3,35.0,33.5,35.24,35.19,34.53,34.55,8/8/2021 00:28:02,8/8/2021 00:27:58,8/8/2021 00:16:33,8/8/2021 00:16:34,35.33,35.28,8/8/2021 00:27:56,8/8/2021 00:27:56,33.06,33.03,33.48,33.54,8/8/2021 00:21:11,8/8/2021 00:21:12,8/8/2021 00:24:36,8/8/2021 00:24:58,33.45,33.40,8/8/2021 00:21:11,8/8/2021 00:21:11,34.27,34.23,33.93,33.96,34.46,34.41,0.4670,0.4650,0.2940,0.2810,0.4260,0.4250,-0,-0,08AUG2021:00:27:25,0.0,8/8/2021 00:15:01,0.0,0,0.0000,2430,8/8/2021 00:15:04,2400,8/8/2021 00:15:01,2411,12.6,34.74,34.73,34.73,34.74,8/8/2021 00:16:40,8/8/2021 00:16:40,8/8/2021 00:16:40,8/8/2021 00:16:39,35.24,35.24,8/8/2021 00:28:26,8/8/2021 00:28:25,33.39,33.4,33.39,33.39,8/8/2021 00:21:17,8/8/2021 00:21:17,8/8/2021 00:21:17,8/8/2021 00:21:17,33.59,33.59,8/8/2021 00:21:33,8/8/2021 00:21:33,34.1,34.1,34.1,34.1,34.43,34.43,0.327,0.327,0.327,0.328,0.407,0.407,0 08AUG2021:00:45:00,15min,Peter Sinks,UCC,270,34.5,35.2,33.6,35.32,35.24,34.68,34.72,8/8/2021 00:41:56,8/8/2021 00:41:56,8/8/2021 00:38:26,8/8/2021 00:38:24,35.49,35.44,8/8/2021 00:38:22,8/8/2021 00:38:22,33.01,33.02,33.37,33.41,8/8/2021 00:44:40,8/8/2021 00:44:40,8/8/2021 00:34:34,8/8/2021 00:34:39,33.54,33.49,8/8/2021 00:44:43,8/8/2021 00:44:43,34.38,34.33,34.01,34.05,34.58,34.53,0.5740,0.5620,0.3600,0.3490,0.5190,0.5190,-0,-0,08AUG2021:00:30:01,0.0,8/8/2021 00:30:01,0.0,0,0.0000,2430,8/8/2021 00:30:04,2400,8/8/2021 00:30:01,2410,12.6,34.97,34.97,34.97,34.97,8/8/2021 00:38:45,8/8/2021 00:38:45,8/8/2021 00:38:44,8/8/2021 00:38:45,35.43,35.43,8/8/2021 00:38:47,8/8/2021 00:38:46,33.5,33.5,33.5,33.49,8/8/2021 00:44:51,8/8/2021 00:44:51,8/8/2021 00:44:51,8/8/2021 00:44:51,33.78,33.77,8/8/2021 00:45:00,8/8/2021 00:45:00,34.2,34.19,34.19,34.19,34.57,34.57,0.437,0.437,0.438,0.438,0.488,0.488,0 08AUG2021:01:00:00,15min,Peter Sinks,UCC,270,34.1,34.8,33.4,35.15,35.16,34.49,34.48,8/8/2021 00:45:45,8/8/2021 00:45:45,8/8/2021 00:45:47,8/8/2021 00:45:49,35.18,35.13,8/8/2021 00:45:46,8/8/2021 00:45:46,33.14,33.10,33.35,33.39,8/8/2021 00:55:48,8/8/2021 00:55:48,8/8/2021 00:55:57,8/8/2021 00:55:56,33.47,33.42,8/8/2021 00:55:54,8/8/2021 00:55:54,34.02,33.98,33.85,33.86,34.20,34.15,0.3430,0.3430,0.2140,0.2060,0.2900,0.2900,-0,-0,08AUG2021:00:45:01,0.9,8/8/2021 00:48:04,0.1,334,0.4050,2430,8/8/2021 00:45:01,2400,8/8/2021 00:45:02,2409,12.6,34.69,34.69,34.69,34.69,8/8/2021 00:45:52,8/8/2021 00:45:51,8/8/2021 00:45:51,8/8/2021 00:45:51,34.83,34.83,8/8/2021 00:45:59,8/8/2021 00:45:59,33.3,33.31,33.3,33.3,8/8/2021 00:55:59,8/8/2021 00:55:59,8/8/2021 00:55:59,8/8/2021 00:55:59,33.58,33.58,8/8/2021 00:56:19,8/8/2021 00:56:18,33.93,33.93,33.93,33.93,34.17,34.17,0.236,0.236,0.236,0.237,0.258,0.257,0 08AUG2021:01:15:00,15min,Peter Sinks,UCC,270,33.0,34.1,32.2,34.05,34.06,33.78,33.78,8/8/2021 01:01:29,8/8/2021 01:01:29,8/8/2021 01:00:01,8/8/2021 01:00:01,34.30,34.25,8/8/2021 01:01:39,8/8/2021 01:01:39,31.87,31.86,32.29,32.34,8/8/2021 01:03:02,8/8/2021 01:02:57,8/8/2021 01:14:56,8/8/2021 01:14:57,32.06,32.01,8/8/2021 01:02:56,8/8/2021 01:02:56,32.90,32.88,33.01,33.04,33.13,33.08,0.5200,0.5180,0.3480,0.3390,0.4920,0.4920,-0,-0,08AUG2021:01:00:01,0.0,8/8/2021 01:00:01,0.0,0,0.0000,2430,8/8/2021 01:00:03,2400,8/8/2021 01:00:01,2406,12.6,33.85,33.85,33.85,33.85,8/8/2021 01:00:01,8/8/2021 01:00:01,8/8/2021 01:00:01,8/8/2021 01:00:01,34.3,34.29,8/8/2021 01:00:01,8/8/2021 01:00:01,32.22,32.21,32.21,32.21,8/8/2021 01:15:00,8/8/2021 01:15:00,8/8/2021 01:15:00,8/8/2021 01:15:00,32.2,32.2,8/8/2021 01:03:18,8/8/2021 01:03:17,32.97,32.97,32.97,32.97,33.14,33.14,0.373,0.373,0.373,0.373,0.482,0.482,0 08AUG2021:01:30:00,15min,Peter Sinks,UCC,270,33.0,33.5,32.1,33.66,33.69,33.12,33.11,8/8/2021 01:21:28,8/8/2021 01:21:26,8/8/2021 01:22:27,8/8/2021 01:22:13,33.72,33.67,8/8/2021 01:24:14,8/8/2021 01:24:14,31.77,31.79,32.04,32.09,8/8/2021 01:29:32,8/8/2021 01:29:31,8/8/2021 01:29:44,8/8/2021 01:29:40,32.07,32.02,8/8/2021 01:29:33,8/8/2021 01:29:33,32.91,32.88,32.57,32.59,33.12,33.07,0.4380,0.4280,0.2370,0.2240,0.4290,0.4290,-0,-0,08AUG2021:01:15:01,0.9,8/8/2021 01:16:13,0.1,335,0.0220,2430,8/8/2021 01:15:06,2370,8/8/2021 01:27:51,2404,12.6,33.27,33.27,33.27,33.27,8/8/2021 01:22:28,8/8/2021 01:22:28,8/8/2021 01:22:28,8/8/2021 01:22:28,33.69,33.69,8/8/2021 01:24:47,8/8/2021 01:24:46,31.97,31.97,31.97,31.97,8/8/2021 01:29:44,8/8/2021 01:29:43,8/8/2021 01:29:43,8/8/2021 01:29:43,32.16,32.16,8/8/2021 01:29:54,8/8/2021 01:29:53,32.74,32.74,32.74,32.74,33.1,33.1,0.298,0.298,0.298,0.298,0.408,0.408,0 08AUG2021:01:45:00,15min,Peter Sinks,UCC,270,33.0,33.9,31.6,34.16,34.13,33.31,33.38,8/8/2021 01:36:42,8/8/2021 01:36:26,8/8/2021 01:41:00,8/8/2021 01:41:01,34.32,34.26,8/8/2021 01:36:40,8/8/2021 01:36:40,31.16,31.14,31.56,31.61,8/8/2021 01:39:08,8/8/2021 01:39:08,8/8/2021 01:39:08,8/8/2021 01:39:08,31.54,31.49,8/8/2021 01:39:11,8/8/2021 01:39:11,32.90,32.89,32.46,32.51,33.09,33.04,0.6900,0.6780,0.3820,0.3840,0.6630,0.6620,-0,-0,08AUG2021:01:30:01,0.0,8/8/2021 01:30:01,0.0,0,0.0000,2430,8/8/2021 01:30:08,2370,8/8/2021 01:39:13,2402,12.6,33.58,33.58,33.58,33.58,8/8/2021 01:41:06,8/8/2021 01:41:05,8/8/2021 01:41:05,8/8/2021 01:41:05,34.21,34.21,8/8/2021 01:36:54,8/8/2021 01:36:53,31.44,31.44,31.44,31.44,8/8/2021 01:39:16,8/8/2021 01:39:16,8/8/2021 01:39:16,8/8/2021 01:39:16,31.77,31.77,8/8/2021 01:39:29,8/8/2021 01:39:28,32.69,32.69,32.69,32.69,33.05,33.05,0.513,0.513,0.513,0.513,0.655,0.655,0 08AUG2021:02:00:00,15min,Peter Sinks,UCC,270,32.6,33.5,31.3,33.97,34.01,33.18,33.19,8/8/2021 01:45:52,8/8/2021 01:45:52,8/8/2021 01:47:10,8/8/2021 01:47:10,33.87,33.81,8/8/2021 01:45:53,8/8/2021 01:45:53,30.92,30.99,31.42,31.54,8/8/2021 01:55:16,8/8/2021 01:55:16,8/8/2021 01:55:21,8/8/2021 01:55:23,31.17,31.12,8/8/2021 01:55:10,8/8/2021 01:55:10,32.51,32.55,32.40,32.46,32.73,32.68,0.7060,0.6860,0.4520,0.4240,0.6900,0.6900,-0,-0,08AUG2021:01:45:01,1.5,8/8/2021 01:48:16,0.2,339,3.3200,2430,8/8/2021 01:45:33,2370,8/8/2021 01:47:04,2400,12.6,33.37,33.36,33.37,33.37,8/8/2021 01:46:04,8/8/2021 01:46:04,8/8/2021 01:46:04,8/8/2021 01:46:04,33.73,33.73,8/8/2021 01:46:23,8/8/2021 01:46:22,31.3,31.3,31.3,31.3,8/8/2021 01:55:24,8/8/2021 01:55:24,8/8/2021 01:55:23,8/8/2021 01:55:23,31.31,31.31,8/8/2021 01:55:35,8/8/2021 01:55:34,32.49,32.49,32.49,32.49,32.71,32.71,0.546,0.546,0.546,0.547,0.683,0.683,0 08AUG2021:02:15:00,15min,Peter Sinks,UCC,270,31.9,32.7,30.9,32.81,32.84,32.26,32.34,8/8/2021 02:07:04,8/8/2021 02:08:05,8/8/2021 02:00:05,8/8/2021 02:00:13,32.97,32.92,8/8/2021 02:06:53,8/8/2021 02:06:53,30.59,30.69,30.90,31.03,8/8/2021 02:14:24,8/8/2021 02:14:38,8/8/2021 02:14:55,8/8/2021 02:14:57,30.73,30.68,8/8/2021 02:14:25,8/8/2021 02:14:25,31.82,31.88,31.74,31.82,32.07,32.02,0.5750,0.5540,0.2960,0.2780,0.5360,0.5360,-0,-0,08AUG2021:02:00:01,0.9,8/8/2021 02:12:50,0.0,332,0.0860,2430,8/8/2021 02:00:57,2370,8/8/2021 02:00:06,2400,12.5,32.49,32.49,32.49,32.49,8/8/2021 02:00:01,8/8/2021 02:00:01,8/8/2021 02:00:01,8/8/2021 02:00:01,32.93,32.93,8/8/2021 02:00:03,8/8/2021 02:00:02,30.85,30.85,30.85,30.85,8/8/2021 02:15:00,8/8/2021 02:15:00,8/8/2021 02:15:00,8/8/2021 02:15:00,30.87,30.87,8/8/2021 02:14:52,8/8/2021 02:14:52,31.83,31.83,31.83,31.83,32.08,32.08,0.392,0.391,0.392,0.392,0.513,0.513,0 08AUG2021:02:30:00,15min,Peter Sinks,UCC,270,31.9,32.3,30.9,32.50,32.63,31.77,31.83,8/8/2021 02:24:59,8/8/2021 02:24:59,8/8/2021 02:25:01,8/8/2021 02:25:01,32.60,32.55,8/8/2021 02:19:58,8/8/2021 02:19:58,30.69,30.78,30.90,31.04,8/8/2021 02:15:01,8/8/2021 02:15:01,8/8/2021 02:15:01,8/8/2021 02:15:01,30.88,30.82,8/8/2021 02:15:03,8/8/2021 02:15:03,31.74,31.84,31.23,31.34,31.95,31.90,0.3800,0.3800,0.1960,0.1810,0.3730,0.3730,-0,-0,08AUG2021:02:15:01,0.0,8/8/2021 02:15:01,0.0,0,0.0000,2430,8/8/2021 02:18:08,2370,8/8/2021 02:15:02,2398,12.6,32.13,32.13,32.13,32.13,8/8/2021 02:25:03,8/8/2021 02:25:02,8/8/2021 02:25:02,8/8/2021 02:25:02,32.48,32.48,8/8/2021 02:25:35,8/8/2021 02:25:35,30.84,30.84,30.84,30.84,8/8/2021 02:15:03,8/8/2021 02:15:03,8/8/2021 02:15:03,8/8/2021 02:15:03,30.88,30.88,8/8/2021 02:15:04,8/8/2021 02:15:04,31.53,31.53,31.53,31.53,31.91,31.91,0.265,0.264,0.264,0.264,0.381,0.38,0 08AUG2021:02:45:00,15min,Peter Sinks,UCC,270,31.7,32.5,31.0,32.83,32.97,31.50,31.64,8/8/2021 02:35:21,8/8/2021 02:35:21,8/8/2021 02:35:57,8/8/2021 02:37:28,32.98,32.92,8/8/2021 02:35:22,8/8/2021 02:35:22,30.63,30.80,30.83,31.00,8/8/2021 02:33:43,8/8/2021 02:33:44,8/8/2021 02:35:04,8/8/2021 02:34:00,30.88,30.83,8/8/2021 02:33:45,8/8/2021 02:33:45,31.61,31.75,31.17,31.32,31.83,31.78,0.4480,0.4380,0.1670,0.1550,0.4030,0.4030,-0,-0,08AUG2021:02:30:01,0.9,8/8/2021 02:39:18,0.1,334,0.4080,2430,8/8/2021 02:32:50,2370,8/8/2021 02:30:03,2397,12.5,32.1,32.09,32.1,32.1,8/8/2021 02:35:57,8/8/2021 02:35:56,8/8/2021 02:35:56,8/8/2021 02:35:56,32.88,32.88,8/8/2021 02:35:52,8/8/2021 02:35:51,30.9,30.91,30.9,30.9,8/8/2021 02:33:48,8/8/2021 02:33:48,8/8/2021 02:33:48,8/8/2021 02:33:48,31.09,31.08,8/8/2021 02:34:10,8/8/2021 02:34:10,31.47,31.47,31.47,31.47,31.81,31.81,0.242,0.241,0.242,0.243,0.38,0.38,0 08AUG2021:03:00:00,15min,Peter Sinks,UCC,270,31.3,31.8,30.6,31.95,32.00,31.17,31.40,8/8/2021 02:45:52,8/8/2021 02:45:52,8/8/2021 02:45:50,8/8/2021 02:45:52,32.08,32.03,8/8/2021 02:45:42,8/8/2021 02:45:42,29.43,29.46,30.33,30.57,8/8/2021 02:50:17,8/8/2021 02:50:17,8/8/2021 02:54:36,8/8/2021 02:54:30,30.44,30.39,8/8/2021 02:50:25,8/8/2021 02:50:25,31.16,31.24,30.74,30.95,31.40,31.35,0.3990,0.3960,0.2230,0.2130,0.3630,0.3630,-0,-0,08AUG2021:02:45:01,0.0,8/8/2021 02:45:01,0.0,0,0.0000,2430,8/8/2021 02:49:57,2370,8/8/2021 02:45:03,2393,12.5,31.59,31.59,31.59,31.59,8/8/2021 02:45:56,8/8/2021 02:45:55,8/8/2021 02:45:55,8/8/2021 02:45:55,31.96,31.96,8/8/2021 02:45:59,8/8/2021 02:45:58,30.45,30.45,30.45,30.45,8/8/2021 02:50:27,8/8/2021 02:50:27,8/8/2021 02:50:27,8/8/2021 02:50:27,30.68,30.68,8/8/2021 02:54:47,8/8/2021 02:54:46,31.02,31.02,31.02,31.02,31.39,31.39,0.281,0.28,0.281,0.281,0.341,0.341,0 08AUG2021:03:15:00,15min,Peter Sinks,UCC,270,31.2,32.3,29.9,32.83,32.91,32.20,32.36,8/8/2021 03:05:55,8/8/2021 03:05:55,8/8/2021 03:05:56,8/8/2021 03:05:57,32.62,32.57,8/8/2021 03:05:55,8/8/2021 03:05:55,29.18,29.33,30.39,30.64,8/8/2021 03:10:05,8/8/2021 03:10:05,8/8/2021 03:01:27,8/8/2021 03:01:28,29.62,29.57,8/8/2021 03:10:08,8/8/2021 03:10:08,31.02,31.13,30.81,31.08,31.25,31.20,0.6180,0.6260,0.3810,0.3730,0.5580,0.5570,-0,-0,08AUG2021:03:00:01,1.5,8/8/2021 03:05:09,0.2,331,4.7100,2400,8/8/2021 03:00:01,2370,8/8/2021 03:00:03,2391,12.5,32.32,32.32,32.33,32.33,8/8/2021 03:05:57,8/8/2021 03:05:57,8/8/2021 03:05:57,8/8/2021 03:05:57,32.28,32.28,8/8/2021 03:06:00,8/8/2021 03:05:59,30.09,30.09,30.09,30.1,8/8/2021 03:10:14,8/8/2021 03:10:13,8/8/2021 03:10:13,8/8/2021 03:10:13,29.75,29.75,8/8/2021 03:10:31,8/8/2021 03:10:30,31.01,31.01,31.01,31.01,31.22,31.22,0.432,0.431,0.432,0.433,0.531,0.531,0 08AUG2021:03:30:00,15min,Peter Sinks,UCC,270,31.5,31.9,30.9,32.34,32.37,31.57,31.93,8/8/2021 03:30:00,8/8/2021 03:30:00,8/8/2021 03:30:00,8/8/2021 03:29:59,32.40,32.34,8/8/2021 03:30:00,8/8/2021 03:30:00,30.59,30.60,30.31,30.67,8/8/2021 03:26:56,8/8/2021 03:26:56,8/8/2021 03:19:23,8/8/2021 03:19:25,31.05,31.00,8/8/2021 03:26:55,8/8/2021 03:26:55,31.39,31.41,30.80,31.21,31.61,31.56,0.3150,0.3140,0.2940,0.3270,0.2830,0.2830,-0,-0,08AUG2021:03:15:01,0.9,8/8/2021 03:28:39,0.0,325,1.5460,2400,8/8/2021 03:15:01,2370,8/8/2021 03:15:03,2389,12.5,31.86,31.87,31.87,31.87,8/8/2021 03:30:00,8/8/2021 03:30:00,8/8/2021 03:30:00,8/8/2021 03:30:00,31.98,31.98,8/8/2021 03:28:56,8/8/2021 03:30:00,30.74,30.74,30.74,30.74,8/8/2021 03:19:15,8/8/2021 03:19:15,8/8/2021 03:19:15,8/8/2021 03:19:15,31.03,31.03,8/8/2021 03:27:22,8/8/2021 03:27:21,31.19,31.19,31.19,31.19,31.57,31.57,0.265,0.265,0.265,0.266,0.259,0.259,0 08AUG2021:03:45:00,15min,Peter Sinks,UCC,270,31.3,32.7,30.6,32.99,32.96,31.83,32.18,8/8/2021 03:31:01,8/8/2021 03:31:01,8/8/2021 03:30:34,8/8/2021 03:30:34,33.15,33.09,8/8/2021 03:31:03,8/8/2021 03:31:03,30.20,30.32,30.48,31.04,8/8/2021 03:38:04,8/8/2021 03:38:04,8/8/2021 03:38:09,8/8/2021 03:38:09,30.45,30.40,8/8/2021 03:38:15,8/8/2021 03:38:15,31.17,31.23,30.92,31.43,31.40,31.35,0.5990,0.5690,0.3280,0.2720,0.5670,0.5670,-0,-0,08AUG2021:03:43:33,0.9,8/8/2021 03:38:37,0.1,337,4.0930,2400,8/8/2021 03:30:02,2370,8/8/2021 03:30:01,2387,12.4,32.35,32.35,32.35,32.35,8/8/2021 03:31:05,8/8/2021 03:31:05,8/8/2021 03:31:05,8/8/2021 03:31:05,33,33,8/8/2021 03:31:18,8/8/2021 03:31:18,30.6,30.6,30.6,30.6,8/8/2021 03:38:15,8/8/2021 03:38:15,8/8/2021 03:38:15,8/8/2021 03:38:15,30.63,30.63,8/8/2021 03:39:16,8/8/2021 03:39:15,31.2,31.2,31.2,31.2,31.39,31.39,0.422,0.421,0.421,0.422,0.559,0.558,0 08AUG2021:04:00:00,15min,Peter Sinks,UCC,270,30.8,31.8,29.9,31.93,31.98,31.17,31.84,8/8/2021 03:51:01,8/8/2021 03:51:03,8/8/2021 03:51:05,8/8/2021 03:51:05,32.10,32.05,8/8/2021 03:51:02,8/8/2021 03:51:02,29.25,29.34,29.87,30.56,8/8/2021 03:52:21,8/8/2021 03:52:21,8/8/2021 03:59:07,8/8/2021 03:59:09,29.70,29.65,8/8/2021 03:53:05,8/8/2021 03:53:05,30.72,30.76,30.40,31.07,30.96,30.91,0.5740,0.5480,0.2970,0.2910,0.5160,0.5160,-0,-0,08AUG2021:03:59:47,0.0,8/8/2021 03:45:01,0.0,0,0.0000,2400,8/8/2021 03:45:01,2370,8/8/2021 03:45:02,2384,12.4,31.68,31.68,31.69,31.69,8/8/2021 03:51:13,8/8/2021 03:51:12,8/8/2021 03:51:12,8/8/2021 03:51:12,31.96,31.97,8/8/2021 03:51:16,8/8/2021 03:51:15,29.93,29.94,29.93,29.93,8/8/2021 03:53:03,8/8/2021 03:53:03,8/8/2021 03:53:02,8/8/2021 03:53:02,29.87,29.87,8/8/2021 03:53:09,8/8/2021 03:53:08,30.74,30.74,30.74,30.74,30.93,30.93,0.393,0.393,0.393,0.394,0.497,0.497,0 08AUG2021:04:15:00,15min,Peter Sinks,UCC,270,30.7,31.6,29.0,31.83,31.83,30.63,31.34,8/8/2021 04:01:43,8/8/2021 04:01:43,8/8/2021 04:01:47,8/8/2021 04:01:45,31.95,31.90,8/8/2021 04:01:34,8/8/2021 04:01:34,28.07,28.07,29.12,29.87,8/8/2021 04:06:50,8/8/2021 04:06:50,8/8/2021 04:06:55,8/8/2021 04:06:53,28.80,28.75,8/8/2021 04:14:02,8/8/2021 04:14:02,30.60,30.65,30.19,30.94,30.85,30.80,0.7240,0.7040,0.2710,0.2680,0.6590,0.6590,-0,-0,08AUG2021:04:00:30,0.0,8/8/2021 04:00:01,0.0,0,0.0000,2400,8/8/2021 04:00:02,2370,8/8/2021 04:00:01,2382,12.4,31.34,31.34,31.34,31.34,8/8/2021 04:01:52,8/8/2021 04:01:51,8/8/2021 04:01:51,8/8/2021 04:01:51,31.88,31.88,8/8/2021 04:01:54,8/8/2021 04:01:54,29.02,29.02,29.02,29.01,8/8/2021 04:07:02,8/8/2021 04:07:02,8/8/2021 04:07:02,8/8/2021 04:07:02,28.98,28.98,8/8/2021 04:14:16,8/8/2021 04:14:15,30.6,30.6,30.6,30.6,30.84,30.84,0.46,0.459,0.46,0.46,0.628,0.629,0 08AUG2021:04:30:00,15min,Peter Sinks,UCC,270,30.8,32.3,29.6,32.48,32.51,31.56,32.45,8/8/2021 04:21:04,8/8/2021 04:21:04,8/8/2021 04:21:08,8/8/2021 04:21:06,32.55,32.49,8/8/2021 04:21:02,8/8/2021 04:21:02,28.39,28.47,29.75,30.50,8/8/2021 04:22:49,8/8/2021 04:22:49,8/8/2021 04:28:27,8/8/2021 04:28:27,29.25,29.20,8/8/2021 04:22:49,8/8/2021 04:22:49,30.74,30.78,30.47,31.26,30.96,30.91,0.7590,0.7500,0.4180,0.4430,0.6690,0.6690,-0,-0,08AUG2021:04:17:13,0.9,8/8/2021 04:16:46,0.1,273,21.6000,2400,8/8/2021 04:15:02,2370,8/8/2021 04:15:01,2379,12.5,32.15,32.15,32.15,32.15,8/8/2021 04:21:09,8/8/2021 04:21:08,8/8/2021 04:21:08,8/8/2021 04:21:08,32.41,32.41,8/8/2021 04:21:20,8/8/2021 04:21:19,29.65,29.65,29.65,29.64,8/8/2021 04:22:56,8/8/2021 04:22:55,8/8/2021 04:22:55,8/8/2021 04:22:55,29.47,29.47,8/8/2021 04:23:09,8/8/2021 04:23:08,30.81,30.81,30.81,30.81,30.94,30.94,0.546,0.545,0.546,0.547,0.633,0.633,0 08AUG2021:04:45:00,15min,Peter Sinks,UCC,270,30.7,31.5,30.1,31.57,31.62,30.70,31.47,8/8/2021 04:36:12,8/8/2021 04:36:15,8/8/2021 04:36:17,8/8/2021 04:36:17,31.80,31.75,8/8/2021 04:36:13,8/8/2021 04:36:13,28.87,29.13,30.03,30.81,8/8/2021 04:44:51,8/8/2021 04:44:51,8/8/2021 04:30:01,8/8/2021 04:30:01,29.71,29.66,8/8/2021 04:44:51,8/8/2021 04:44:51,30.62,30.71,30.31,31.10,30.84,30.79,0.4020,0.3780,0.1780,0.1690,0.3860,0.3850,-0,-0,08AUG2021:04:41:55,0.0,8/8/2021 04:30:01,0.0,0,0.0000,2400,8/8/2021 04:30:03,2370,8/8/2021 04:30:01,2378,12.4,31.31,31.31,31.31,31.31,8/8/2021 04:36:18,8/8/2021 04:36:18,8/8/2021 04:36:18,8/8/2021 04:36:18,31.66,31.66,8/8/2021 04:36:25,8/8/2021 04:36:24,30.16,30.16,30.16,30.16,8/8/2021 04:40:42,8/8/2021 04:40:42,8/8/2021 04:40:42,8/8/2021 04:40:42,30.06,30.06,8/8/2021 04:30:03,8/8/2021 04:30:03,30.68,30.68,30.68,30.68,30.81,30.82,0.266,0.266,0.266,0.266,0.373,0.372,0 08AUG2021:05:00:00,15min,Peter Sinks,UCC,270,30.0,30.9,29.2,30.99,31.21,30.35,31.12,8/8/2021 04:48:15,8/8/2021 04:48:13,8/8/2021 04:48:20,8/8/2021 04:48:23,31.20,31.15,8/8/2021 04:48:19,8/8/2021 04:48:19,28.63,28.89,29.22,30.03,8/8/2021 04:46:19,8/8/2021 04:46:16,8/8/2021 04:46:36,8/8/2021 04:46:38,28.96,28.91,8/8/2021 04:46:31,8/8/2021 04:46:31,29.81,30.03,29.78,30.59,30.05,30.00,0.4750,0.4730,0.2030,0.1940,0.4100,0.4090,0,0,08AUG2021:04:59:53,0.9,8/8/2021 04:51:48,0.1,352,0.1080,2400,8/8/2021 04:45:05,2370,8/8/2021 04:45:01,2375,12.5,30.85,30.84,30.85,30.85,8/8/2021 04:48:24,8/8/2021 04:48:23,8/8/2021 04:48:23,8/8/2021 04:48:23,31,31,8/8/2021 04:48:26,8/8/2021 04:48:25,29.26,29.27,29.26,29.26,8/8/2021 04:46:39,8/8/2021 04:46:38,8/8/2021 04:46:38,8/8/2021 04:46:38,29.15,29.15,8/8/2021 04:46:50,8/8/2021 04:46:50,30.06,30.06,30.06,30.06,30.04,30.03,0.303,0.302,0.303,0.304,0.373,0.374,0 08AUG2021:05:15:00,15min,Peter Sinks,UCC,270,29.9,30.3,29.0,30.39,30.52,29.72,30.55,8/8/2021 05:14:44,8/8/2021 05:14:44,8/8/2021 05:04:19,8/8/2021 05:11:23,30.60,30.55,8/8/2021 05:14:57,8/8/2021 05:14:57,28.55,28.78,29.05,29.88,8/8/2021 05:00:30,8/8/2021 05:00:31,8/8/2021 05:00:43,8/8/2021 05:00:45,28.80,28.75,8/8/2021 05:00:31,8/8/2021 05:00:31,29.78,29.92,29.37,30.22,29.98,29.93,0.3910,0.3700,0.1460,0.1480,0.3510,0.3510,0,1,08AUG2021:05:14:59,0.0,8/8/2021 05:00:01,0.0,0,0.0000,2400,8/8/2021 05:00:02,2370,8/8/2021 05:00:01,2374,12.4,30.21,30.21,30.21,30.21,8/8/2021 05:04:18,8/8/2021 05:04:18,8/8/2021 05:04:18,8/8/2021 05:04:17,30.35,30.35,8/8/2021 05:05:45,8/8/2021 05:05:44,29.14,29.14,29.14,29.13,8/8/2021 05:00:49,8/8/2021 05:00:49,8/8/2021 05:00:48,8/8/2021 05:00:48,28.93,28.93,8/8/2021 05:00:57,8/8/2021 05:00:56,29.82,29.82,29.82,29.82,29.94,29.94,0.242,0.242,0.242,0.242,0.334,0.334,0 08AUG2021:05:30:00,15min,Peter Sinks,UCC,270,30.0,30.9,28.8,30.99,31.04,30.44,31.21,8/8/2021 05:20:43,8/8/2021 05:20:43,8/8/2021 05:20:43,8/8/2021 05:20:44,31.05,31.00,8/8/2021 05:20:39,8/8/2021 05:20:39,28.09,28.19,28.54,29.42,8/8/2021 05:16:19,8/8/2021 05:16:19,8/8/2021 05:16:21,8/8/2021 05:16:20,28.65,28.60,8/8/2021 05:16:19,8/8/2021 05:16:19,29.87,29.98,29.66,30.53,30.09,30.04,0.5790,0.5870,0.3750,0.3650,0.5190,0.5190,3,6,08AUG2021:05:30:00,0.7,8/8/2021 05:16:23,0.0,42,0.0000,2400,8/8/2021 05:15:04,2370,8/8/2021 05:15:01,2373,12.5,30.85,30.85,30.85,30.85,8/8/2021 05:20:49,8/8/2021 05:20:48,8/8/2021 05:20:48,8/8/2021 05:20:48,30.89,30.89,8/8/2021 05:20:55,8/8/2021 05:20:54,28.76,28.76,28.76,28.76,8/8/2021 05:16:24,8/8/2021 05:16:23,8/8/2021 05:16:23,8/8/2021 05:16:23,28.89,28.88,8/8/2021 05:27:51,8/8/2021 05:27:50,30.02,30.02,30.02,30.02,30.07,30.07,0.443,0.443,0.443,0.443,0.493,0.493,0 08AUG2021:05:45:00,15min,Peter Sinks,UCC,270,29.8,30.5,29.1,30.47,30.55,29.86,30.72,8/8/2021 05:35:40,8/8/2021 05:43:11,8/8/2021 05:35:44,8/8/2021 05:35:45,30.67,30.62,8/8/2021 05:44:52,8/8/2021 05:44:52,28.62,28.73,29.02,29.94,8/8/2021 05:33:37,8/8/2021 05:33:37,8/8/2021 05:33:45,8/8/2021 05:33:41,29.03,28.97,8/8/2021 05:33:34,8/8/2021 05:33:34,29.72,29.82,29.48,30.37,29.95,29.90,0.4150,0.4060,0.2090,0.1990,0.3800,0.3800,9,13,08AUG2021:05:45:00,0.0,8/8/2021 05:30:01,0.0,0,0.0000,4710,8/8/2021 05:38:56,2340,8/8/2021 05:31:03,3312,12.4,30.36,30.36,30.36,30.36,8/8/2021 05:44:26,8/8/2021 05:44:26,8/8/2021 05:44:26,8/8/2021 05:44:26,30.57,30.57,8/8/2021 05:44:52,8/8/2021 05:44:52,29.13,29.13,29.13,29.13,8/8/2021 05:33:48,8/8/2021 05:33:48,8/8/2021 05:33:48,8/8/2021 05:33:48,29.12,29.12,8/8/2021 05:33:56,8/8/2021 05:33:55,29.84,29.84,29.84,29.84,29.91,29.91,0.29,0.29,0.29,0.291,0.356,0.356,0 08AUG2021:06:00:00,15min,Peter Sinks,UCC,270,30.8,32.7,29.9,32.91,32.92,32.09,33.09,8/8/2021 05:57:51,8/8/2021 05:57:51,8/8/2021 05:58:01,8/8/2021 05:58:01,33.00,32.94,8/8/2021 05:58:02,8/8/2021 05:58:02,29.18,29.24,29.52,30.43,8/8/2021 05:58:43,8/8/2021 05:58:43,8/8/2021 05:47:37,8/8/2021 05:47:38,29.85,29.80,8/8/2021 05:48:04,8/8/2021 05:48:04,30.71,30.77,30.32,31.20,30.93,30.88,0.8030,0.7890,0.7150,0.7230,0.7560,0.7560,17,20,08AUG2021:05:59:59,0.7,8/8/2021 05:52:17,0.0,338,0.4470,4710,8/8/2021 05:45:05,4650,8/8/2021 05:45:02,4669,12.4,32.64,32.63,32.64,32.64,8/8/2021 05:58:03,8/8/2021 05:58:03,8/8/2021 05:58:02,8/8/2021 05:58:02,32.75,32.75,8/8/2021 05:58:11,8/8/2021 05:58:10,29.84,29.84,29.84,29.84,8/8/2021 05:48:07,8/8/2021 05:48:07,8/8/2021 05:48:07,8/8/2021 05:48:07,29.91,29.91,8/8/2021 05:48:13,8/8/2021 05:48:12,30.75,30.75,30.75,30.75,30.9,30.9,0.725,0.724,0.725,0.725,0.736,0.736,0 08AUG2021:06:15:00,15min,Peter Sinks,UCC,270,31.5,33.5,30.5,33.67,33.67,32.59,33.51,8/8/2021 06:13:37,8/8/2021 06:13:38,8/8/2021 06:14:26,8/8/2021 06:14:26,33.75,33.69,8/8/2021 06:13:37,8/8/2021 06:13:37,30.14,30.23,30.40,31.29,8/8/2021 06:00:39,8/8/2021 06:00:39,8/8/2021 06:00:46,8/8/2021 06:00:47,30.37,30.32,8/8/2021 06:00:15,8/8/2021 06:00:15,31.39,31.42,31.02,31.91,31.59,31.54,0.9170,0.8950,0.6070,0.5910,0.8970,0.8960,23,27,08AUG2021:06:15:00,0.7,8/8/2021 06:14:19,0.0,11,0.0010,4710,8/8/2021 06:02:32,4650,8/8/2021 06:00:02,4673,12.4,33.2,33.2,33.2,33.21,8/8/2021 06:14:30,8/8/2021 06:14:29,8/8/2021 06:14:29,8/8/2021 06:14:29,33.7,33.7,8/8/2021 06:14:07,8/8/2021 06:14:06,30.54,30.54,30.54,30.54,8/8/2021 06:00:48,8/8/2021 06:00:47,8/8/2021 06:00:47,8/8/2021 06:00:47,30.42,30.42,8/8/2021 06:00:45,8/8/2021 06:00:44,31.42,31.42,31.42,31.42,31.53,31.53,0.737,0.737,0.737,0.738,0.876,0.877,0 08AUG2021:06:30:00,15min,Peter Sinks,UCC,270,32.9,34.7,32.3,34.27,34.35,36.20,37.17,8/8/2021 06:29:29,8/8/2021 06:29:29,8/8/2021 06:29:59,8/8/2021 06:29:57,34.34,34.29,8/8/2021 06:29:34,8/8/2021 06:29:34,31.67,31.73,32.00,32.91,8/8/2021 06:21:38,8/8/2021 06:21:38,8/8/2021 06:15:27,8/8/2021 06:15:27,32.09,32.04,8/8/2021 06:21:41,8/8/2021 06:21:41,32.80,32.84,33.28,34.21,33.03,32.98,0.5070,0.5080,1.1330,1.1350,0.4940,0.4940,72,131,08AUG2021:06:30:00,0.9,8/8/2021 06:17:15,0.1,197,2.1380,4740,8/8/2021 06:29:07,4650,8/8/2021 06:15:03,4686,12.3,35.24,35.24,35.25,35.26,8/8/2021 06:30:00,8/8/2021 06:30:00,8/8/2021 06:30:00,8/8/2021 06:30:00,34.21,34.21,8/8/2021 06:29:56,8/8/2021 06:29:53,32.32,32.32,32.32,32.31,8/8/2021 06:21:46,8/8/2021 06:21:45,8/8/2021 06:21:45,8/8/2021 06:21:45,32.18,32.18,8/8/2021 06:22:10,8/8/2021 06:22:09,33.26,33.26,33.26,33.26,32.98,32.99,0.776,0.776,0.777,0.778,0.457,0.458,0 08AUG2021:06:45:00,15min,Peter Sinks,UCC,270,36.6,39.8,34.7,39.09,39.12,41.89,42.92,8/8/2021 06:44:27,8/8/2021 06:44:27,8/8/2021 06:44:50,8/8/2021 06:44:50,39.19,39.14,8/8/2021 06:44:47,8/8/2021 06:44:47,33.93,33.97,36.15,37.11,8/8/2021 06:30:03,8/8/2021 06:30:03,8/8/2021 06:30:03,8/8/2021 06:30:03,34.19,34.14,8/8/2021 06:30:04,8/8/2021 06:30:04,36.52,36.55,38.47,39.35,36.72,36.66,1.3610,1.3610,1.3090,1.2900,1.3520,1.3520,152,172,08AUG2021:06:44:51,2.4,8/8/2021 06:37:52,0.5,201,4.3210,4740,8/8/2021 06:30:15,4680,8/8/2021 06:30:03,4710,12.5,40.64,40.64,40.64,40.64,8/8/2021 06:44:56,8/8/2021 06:44:55,8/8/2021 06:44:55,8/8/2021 06:44:55,39.05,39.05,8/8/2021 06:45:00,8/8/2021 06:45:00,35.26,35.26,35.26,35.27,8/8/2021 06:30:01,8/8/2021 06:30:01,8/8/2021 06:30:01,8/8/2021 06:30:01,34.19,34.19,8/8/2021 06:30:12,8/8/2021 06:30:12,37.68,37.68,37.68,37.68,36.61,36.61,1.29,1.29,1.291,1.291,1.347,1.347,0 08AUG2021:07:00:00,15min,Peter Sinks,UCC,270,42.0,45.4,39.8,45.01,45.01,47.99,48.88,8/8/2021 06:59:54,8/8/2021 06:59:57,8/8/2021 06:57:31,8/8/2021 06:57:31,44.95,44.89,8/8/2021 07:00:00,8/8/2021 07:00:00,38.91,38.96,41.25,42.08,8/8/2021 06:45:01,8/8/2021 06:45:01,8/8/2021 06:46:59,8/8/2021 06:46:57,39.12,39.07,8/8/2021 06:45:02,8/8/2021 06:45:02,41.94,41.97,45.08,45.92,42.14,42.08,1.6700,1.6600,1.9830,1.9240,1.6510,1.6510,195,219,08AUG2021:06:59:49,0.9,8/8/2021 06:58:52,0.0,198,1.1250,4770,8/8/2021 06:45:18,4710,8/8/2021 06:45:02,4738,12.6,46.16,46.16,46.16,46.16,8/8/2021 06:57:37,8/8/2021 06:57:37,8/8/2021 06:57:37,8/8/2021 06:57:37,44.56,44.56,8/8/2021 06:59:25,8/8/2021 06:59:24,40.57,40.57,40.57,40.57,8/8/2021 06:45:07,8/8/2021 06:45:07,8/8/2021 06:45:07,8/8/2021 06:45:06,39.05,39.06,8/8/2021 06:45:01,8/8/2021 06:45:01,43.68,43.68,43.68,43.68,42.02,42.02,1.793,1.793,1.793,1.792,1.657,1.657,0 08AUG2021:07:15:00,15min,Peter Sinks,UCC,270,48.3,56.4,45.2,57.14,56.96,56.36,57.19,8/8/2021 07:14:53,8/8/2021 07:14:52,8/8/2021 07:15:00,8/8/2021 07:15:00,56.98,56.93,8/8/2021 07:14:58,8/8/2021 07:14:58,44.11,44.11,46.97,47.65,8/8/2021 07:02:17,8/8/2021 07:00:39,8/8/2021 07:01:21,8/8/2021 07:01:20,44.42,44.37,8/8/2021 07:00:38,8/8/2021 07:00:38,48.19,48.18,50.27,51.07,48.35,48.30,3.5810,3.5310,2.7070,2.7240,3.4840,3.4840,244,268,08AUG2021:07:15:00,2.4,8/8/2021 07:11:53,0.4,191,26.8600,4830,8/8/2021 07:14:24,4740,8/8/2021 07:00:01,4768,12.6,56.58,56.59,56.61,56.62,8/8/2021 07:15:00,8/8/2021 07:15:00,8/8/2021 07:15:00,8/8/2021 07:15:00,56.19,56.22,8/8/2021 07:15:00,8/8/2021 07:15:00,45.92,45.92,45.92,45.92,8/8/2021 07:01:26,8/8/2021 07:01:34,8/8/2021 07:01:25,8/8/2021 07:01:25,44.49,44.5,8/8/2021 07:00:01,8/8/2021 07:00:01,49.34,49.34,49.34,49.35,48.13,48.13,3.059,3.062,3.063,3.065,3.343,3.347,0 08AUG2021:07:30:00,15min,Peter Sinks,UCC,270,60.3,61.7,56.4,61.34,61.36,62.24,62.99,8/8/2021 07:29:09,8/8/2021 07:29:09,8/8/2021 07:27:33,8/8/2021 07:27:32,61.73,61.68,8/8/2021 07:29:18,8/8/2021 07:29:18,55.92,55.80,56.44,57.26,8/8/2021 07:15:29,8/8/2021 07:15:29,8/8/2021 07:15:01,8/8/2021 07:15:01,56.45,56.40,8/8/2021 07:15:31,8/8/2021 07:15:31,60.15,60.13,60.93,61.68,60.51,60.46,1.2190,1.2530,1.4670,1.4460,1.2810,1.2810,290,313,08AUG2021:07:29:54,9.4,8/8/2021 07:21:32,4.8,14,20.0000,4860,8/8/2021 07:16:08,4770,8/8/2021 07:15:01,4789,12.7,61.77,61.77,61.77,61.78,8/8/2021 07:29:23,8/8/2021 07:29:23,8/8/2021 07:29:23,8/8/2021 07:29:22,61.56,61.56,8/8/2021 07:29:35,8/8/2021 07:29:34,56.63,56.64,56.66,56.67,8/8/2021 07:15:01,8/8/2021 07:15:01,8/8/2021 07:15:01,8/8/2021 07:15:01,56.24,56.26,8/8/2021 07:15:01,8/8/2021 07:15:01,60.68,60.68,60.68,60.69,60.4,60.4,1.38,1.379,1.377,1.375,1.365,1.362,0 08AUG2021:07:45:00,15min,Peter Sinks,UCC,270,61.7,62.8,61.5,62.50,62.53,63.52,64.18,8/8/2021 07:43:14,8/8/2021 07:43:14,8/8/2021 07:45:00,8/8/2021 07:45:00,62.78,62.73,8/8/2021 07:44:52,8/8/2021 07:44:52,60.85,60.88,61.61,62.33,8/8/2021 07:34:43,8/8/2021 07:34:44,8/8/2021 07:30:15,8/8/2021 07:30:15,61.28,61.23,8/8/2021 07:32:38,8/8/2021 07:32:38,61.44,61.47,62.50,63.21,61.89,61.84,0.3480,0.3480,0.3900,0.3730,0.3170,0.3170,336,362,08AUG2021:07:44:57,10.7,8/8/2021 07:39:30,5.9,7,17.6100,4860,8/8/2021 07:43:07,4770,8/8/2021 07:31:04,4816,12.8,62.98,62.98,62.99,62.99,8/8/2021 07:45:00,8/8/2021 07:45:00,8/8/2021 07:45:00,8/8/2021 07:45:00,62.59,62.59,8/8/2021 07:45:00,8/8/2021 07:45:00,61.47,61.47,61.47,61.48,8/8/2021 07:30:05,8/8/2021 07:30:04,8/8/2021 07:30:04,8/8/2021 07:30:04,61.44,61.44,8/8/2021 07:32:53,8/8/2021 07:32:52,62.14,62.14,62.14,62.14,61.84,61.84,0.325,0.325,0.325,0.326,0.288,0.289,0 08AUG2021:08:00:00,15min,Peter Sinks,UCC,270,62.7,63.9,62.6,63.77,63.81,64.52,64.91,8/8/2021 07:58:56,8/8/2021 07:58:56,8/8/2021 07:59:04,8/8/2021 07:59:04,63.99,63.94,8/8/2021 07:58:56,8/8/2021 07:58:56,61.62,61.67,62.84,63.37,8/8/2021 07:52:17,8/8/2021 07:52:16,8/8/2021 07:50:19,8/8/2021 07:50:20,62.18,62.13,8/8/2021 07:52:22,8/8/2021 07:52:22,62.50,62.53,63.71,64.23,63.00,62.96,0.3760,0.3760,0.2880,0.2550,0.3140,0.3140,388,414,08AUG2021:07:59:46,11.0,8/8/2021 08:00:00,5.8,2,17.7000,4890,8/8/2021 07:55:00,4800,8/8/2021 07:45:15,4848,12.9,64.05,64.04,64.05,64.05,8/8/2021 07:59:03,8/8/2021 07:59:02,8/8/2021 07:59:02,8/8/2021 07:59:02,63.77,63.77,8/8/2021 07:59:14,8/8/2021 07:59:13,62.76,62.76,62.76,62.75,8/8/2021 07:49:56,8/8/2021 07:49:56,8/8/2021 07:49:56,8/8/2021 07:49:55,62.34,62.34,8/8/2021 07:52:42,8/8/2021 07:52:41,63.24,63.24,63.24,63.24,62.97,62.97,0.259,0.258,0.259,0.26,0.28,0.281,0 08AUG2021:08:15:00,15min,Peter Sinks,UCC,270,63.5,64.6,63.2,64.65,64.68,65.27,65.44,8/8/2021 08:11:29,8/8/2021 08:11:29,8/8/2021 08:11:30,8/8/2021 08:11:30,64.74,64.70,8/8/2021 08:11:29,8/8/2021 08:11:29,62.30,62.33,63.39,63.71,8/8/2021 08:00:09,8/8/2021 08:00:09,8/8/2021 08:05:02,8/8/2021 08:05:02,63.08,63.03,8/8/2021 08:00:09,8/8/2021 08:00:09,63.22,63.25,64.25,64.50,63.72,63.67,0.4450,0.4470,0.3910,0.3380,0.3610,0.3610,438,461,08AUG2021:08:14:56,12.1,8/8/2021 08:14:42,7.0,4,17.1800,4920,8/8/2021 08:08:55,4830,8/8/2021 08:00:02,4879,13.0,64.74,64.73,64.74,64.74,8/8/2021 08:11:34,8/8/2021 08:11:33,8/8/2021 08:11:33,8/8/2021 08:11:33,64.53,64.54,8/8/2021 08:11:43,8/8/2021 08:11:42,63.19,63.19,63.19,63.19,8/8/2021 08:05:41,8/8/2021 08:05:40,8/8/2021 08:05:40,8/8/2021 08:05:40,63.16,63.16,8/8/2021 08:04:15,8/8/2021 08:04:14,63.8,63.8,63.8,63.8,63.69,63.69,0.339,0.338,0.339,0.339,0.323,0.323,0 08AUG2021:08:30:00,15min,Peter Sinks,UCC,270,64.5,66.2,63.9,66.51,66.53,66.70,66.75,8/8/2021 08:29:34,8/8/2021 08:29:34,8/8/2021 08:29:46,8/8/2021 08:29:46,66.48,66.43,8/8/2021 08:29:50,8/8/2021 08:29:50,63.24,63.26,64.09,64.25,8/8/2021 08:17:57,8/8/2021 08:20:04,8/8/2021 08:20:34,8/8/2021 08:20:34,63.84,63.79,8/8/2021 08:20:10,8/8/2021 08:20:10,64.22,64.25,65.12,65.23,64.72,64.67,0.5610,0.5630,0.5040,0.4810,0.4660,0.4660,484,505,08AUG2021:08:30:00,11.4,8/8/2021 08:19:07,6.7,353,23.3800,4950,8/8/2021 08:23:13,4860,8/8/2021 08:20:02,4910,13.1,66.29,66.28,66.28,66.29,8/8/2021 08:29:49,8/8/2021 08:29:49,8/8/2021 08:29:49,8/8/2021 08:29:48,66.09,66.1,8/8/2021 08:30:00,8/8/2021 08:30:00,63.9,63.9,63.9,63.9,8/8/2021 08:19:27,8/8/2021 08:19:27,8/8/2021 08:19:26,8/8/2021 08:19:26,63.96,63.96,8/8/2021 08:20:31,8/8/2021 08:20:30,64.7,64.7,64.7,64.7,64.66,64.66,0.452,0.452,0.453,0.454,0.402,0.403,0 08AUG2021:08:45:00,15min,Peter Sinks,UCC,270,65.5,67.2,64.8,67.53,67.54,67.54,67.55,8/8/2021 08:41:19,8/8/2021 08:41:19,8/8/2021 08:41:19,8/8/2021 08:41:19,67.46,67.41,8/8/2021 08:41:32,8/8/2021 08:41:32,63.81,63.86,64.76,64.87,8/8/2021 08:39:04,8/8/2021 08:39:03,8/8/2021 08:39:25,8/8/2021 08:39:25,64.75,64.70,8/8/2021 08:39:05,8/8/2021 08:39:05,65.25,65.29,65.97,66.04,65.76,65.72,0.6670,0.6620,0.6350,0.6150,0.5080,0.5080,527,549,08AUG2021:08:44:53,14.9,8/8/2021 08:30:14,6.4,344,20.6200,4980,8/8/2021 08:37:42,4890,8/8/2021 08:30:13,4941,13.1,67.16,67.15,67.16,67.16,8/8/2021 08:41:28,8/8/2021 08:41:27,8/8/2021 08:41:27,8/8/2021 08:41:27,67.15,67.15,8/8/2021 08:41:39,8/8/2021 08:41:38,64.55,64.55,64.55,64.55,8/8/2021 08:34:18,8/8/2021 08:34:18,8/8/2021 08:34:18,8/8/2021 08:34:18,65.08,65.07,8/8/2021 08:39:28,8/8/2021 08:39:27,65.63,65.63,65.63,65.63,65.75,65.75,0.565,0.564,0.565,0.565,0.449,0.449,0 08AUG2021:09:00:00,15min,Peter Sinks,UCC,270,66.1,67.0,65.2,67.43,67.45,67.52,67.54,8/8/2021 08:47:00,8/8/2021 08:55:59,8/8/2021 08:47:03,8/8/2021 08:47:03,67.32,67.27,8/8/2021 08:47:03,8/8/2021 08:47:03,64.49,64.54,65.07,65.16,8/8/2021 08:45:49,8/8/2021 08:45:52,8/8/2021 08:45:52,8/8/2021 08:45:49,65.20,65.15,8/8/2021 08:45:49,8/8/2021 08:45:49,65.84,65.88,66.50,66.55,66.36,66.31,0.5300,0.5340,0.4190,0.4060,0.3650,0.3650,570,592,08AUG2021:08:59:54,14.5,8/8/2021 08:47:45,8.0,346,19.9100,5010,8/8/2021 08:53:23,4920,8/8/2021 08:45:02,4972,13.3,66.93,66.93,66.93,66.94,8/8/2021 08:47:08,8/8/2021 08:47:07,8/8/2021 08:47:07,8/8/2021 08:47:07,66.98,66.98,8/8/2021 08:47:07,8/8/2021 08:47:07,64.95,64.95,64.95,64.95,8/8/2021 08:45:54,8/8/2021 08:45:54,8/8/2021 08:45:54,8/8/2021 08:45:53,65.39,65.39,8/8/2021 08:46:08,8/8/2021 08:46:07,66.18,66.18,66.18,66.18,66.31,66.31,0.36,0.359,0.36,0.362,0.303,0.303,0 08AUG2021:09:15:00,15min,Peter Sinks,UCC,270,66.7,67.7,66.0,68.05,68.10,68.26,68.28,8/8/2021 09:14:24,8/8/2021 09:06:35,8/8/2021 09:14:26,8/8/2021 09:14:26,68.19,68.14,8/8/2021 09:14:23,8/8/2021 09:14:23,64.70,64.80,65.60,65.68,8/8/2021 09:05:28,8/8/2021 09:05:27,8/8/2021 09:05:28,8/8/2021 09:05:28,66.02,65.97,8/8/2021 09:00:27,8/8/2021 09:00:27,66.45,66.49,67.14,67.17,67.04,66.99,0.6160,0.6210,0.4490,0.4380,0.4100,0.4110,613,635,08AUG2021:09:14:35,14.5,8/8/2021 09:12:09,7.9,349,21.5300,5070,8/8/2021 09:09:09,4950,8/8/2021 09:00:18,5029,13.4,67.79,67.78,67.79,67.8,8/8/2021 09:14:27,8/8/2021 09:14:27,8/8/2021 09:14:27,8/8/2021 09:14:27,67.64,67.65,8/8/2021 09:14:38,8/8/2021 09:14:38,65.73,65.73,65.73,65.72,8/8/2021 09:05:36,8/8/2021 09:13:32,8/8/2021 09:05:35,8/8/2021 09:05:35,66.25,66.25,8/8/2021 09:13:37,8/8/2021 09:13:36,66.81,66.81,66.81,66.81,67.01,67.01,0.414,0.413,0.414,0.416,0.33,0.33,0 08AUG2021:09:30:00,15min,Peter Sinks,UCC,270,67.1,68.7,66.2,69.14,69.24,68.99,68.99,8/8/2021 09:28:12,8/8/2021 09:28:12,8/8/2021 09:28:12,8/8/2021 09:28:12,69.11,69.07,8/8/2021 09:28:19,8/8/2021 09:28:19,65.29,65.32,65.98,66.02,8/8/2021 09:15:50,8/8/2021 09:20:02,8/8/2021 09:15:50,8/8/2021 09:15:55,66.39,66.34,8/8/2021 09:20:11,8/8/2021 09:20:11,66.74,66.78,67.36,67.39,67.37,67.33,0.7570,0.7620,0.6300,0.6160,0.5450,0.5450,651,672,08AUG2021:09:29:26,16.7,8/8/2021 09:21:44,8.6,345,19.7100,5220,8/8/2021 09:28:39,5040,8/8/2021 09:15:05,5121,13.5,68.68,68.68,68.68,68.69,8/8/2021 09:28:23,8/8/2021 09:28:23,8/8/2021 09:28:23,8/8/2021 09:28:23,68.68,68.68,8/8/2021 09:28:35,8/8/2021 09:28:34,65.83,65.84,65.83,65.82,8/8/2021 09:16:02,8/8/2021 09:16:01,8/8/2021 09:16:01,8/8/2021 09:16:01,66.65,66.64,8/8/2021 09:16:46,8/8/2021 09:16:46,67.07,67.07,67.07,67.07,67.35,67.35,0.573,0.571,0.573,0.574,0.463,0.463,0 08AUG2021:09:45:00,15min,Peter Sinks,UCC,270,67.6,68.9,66.6,69.38,69.48,69.42,69.39,8/8/2021 09:41:42,8/8/2021 09:41:42,8/8/2021 09:41:43,8/8/2021 09:41:43,69.41,69.36,8/8/2021 09:40:46,8/8/2021 09:40:46,65.74,65.74,66.55,66.59,8/8/2021 09:31:26,8/8/2021 09:31:26,8/8/2021 09:31:28,8/8/2021 09:39:53,66.63,66.58,8/8/2021 09:31:00,8/8/2021 09:31:00,67.25,67.29,67.91,67.92,67.87,67.82,0.7560,0.7620,0.5920,0.5820,0.5720,0.5720,686,702,08AUG2021:09:44:57,17.5,8/8/2021 09:30:56,9.4,358,22.3800,5280,8/8/2021 09:33:24,5100,8/8/2021 09:39:04,5180,13.9,68.91,68.91,68.92,68.92,8/8/2021 09:41:53,8/8/2021 09:41:53,8/8/2021 09:41:53,8/8/2021 09:41:53,68.83,68.83,8/8/2021 09:42:10,8/8/2021 09:42:10,66.46,66.46,66.46,66.46,8/8/2021 09:31:58,8/8/2021 09:31:58,8/8/2021 09:31:58,8/8/2021 09:31:57,66.82,66.82,8/8/2021 09:31:07,8/8/2021 09:31:06,67.59,67.59,67.59,67.59,67.83,67.84,0.562,0.56,0.562,0.563,0.506,0.506,0 08AUG2021:10:00:00,15min,Peter Sinks,UCC,270,67.8,69.2,67.0,69.90,69.98,69.56,69.52,8/8/2021 09:58:49,8/8/2021 09:58:49,8/8/2021 09:58:50,8/8/2021 09:58:50,69.59,69.54,8/8/2021 09:59:02,8/8/2021 09:59:02,65.97,65.96,66.95,67.02,8/8/2021 09:53:39,8/8/2021 09:53:39,8/8/2021 09:56:46,8/8/2021 09:56:46,66.93,66.88,8/8/2021 09:49:32,8/8/2021 09:49:32,67.48,67.52,68.14,68.16,68.11,68.06,0.7370,0.7450,0.4790,0.4640,0.5430,0.5430,716,731,08AUG2021:09:59:32,19.7,8/8/2021 09:59:25,9.9,358,21.4600,5250,8/8/2021 09:48:51,5130,8/8/2021 09:45:12,5190,14.0,69.28,69.28,69.28,69.29,8/8/2021 09:59:02,8/8/2021 09:59:01,8/8/2021 09:59:01,8/8/2021 09:59:01,69.16,69.16,8/8/2021 09:59:16,8/8/2021 09:59:15,66.78,66.78,66.78,66.77,8/8/2021 09:45:08,8/8/2021 09:45:07,8/8/2021 09:45:07,8/8/2021 09:45:07,67.14,67.14,8/8/2021 09:49:50,8/8/2021 09:49:50,67.82,67.82,67.82,67.82,68.07,68.07,0.505,0.504,0.505,0.506,0.454,0.455,0 08AUG2021:10:15:00,15min,Peter Sinks,UCC,270,68.4,69.7,67.3,70.26,70.37,70.08,70.07,8/8/2021 10:14:57,8/8/2021 10:14:57,8/8/2021 10:02:31,8/8/2021 10:02:31,70.20,70.15,8/8/2021 10:10:32,8/8/2021 10:10:32,66.30,66.31,67.02,67.07,8/8/2021 10:00:39,8/8/2021 10:00:39,8/8/2021 10:14:01,8/8/2021 10:14:01,67.40,67.35,8/8/2021 10:00:47,8/8/2021 10:00:47,68.09,68.14,68.64,68.65,68.74,68.69,0.7680,0.7780,0.5820,0.5680,0.5390,0.5390,740,759,08AUG2021:10:12:59,19.1,8/8/2021 10:00:16,9.7,353,20.1300,5250,8/8/2021 10:00:46,5160,8/8/2021 10:00:04,5218,14.1,69.71,69.69,69.71,69.72,8/8/2021 10:10:36,8/8/2021 10:10:36,8/8/2021 10:10:36,8/8/2021 10:10:35,69.71,69.71,8/8/2021 10:07:39,8/8/2021 10:07:38,66.95,66.95,66.95,66.94,8/8/2021 10:00:51,8/8/2021 10:00:50,8/8/2021 10:00:50,8/8/2021 10:00:50,67.64,67.64,8/8/2021 10:01:07,8/8/2021 10:01:06,68.37,68.37,68.37,68.37,68.71,68.71,0.542,0.541,0.542,0.544,0.446,0.446,0 08AUG2021:10:30:00,15min,Peter Sinks,UCC,270,68.8,70.7,67.8,71.59,71.66,71.14,71.09,8/8/2021 10:26:35,8/8/2021 10:26:35,8/8/2021 10:27:25,8/8/2021 10:27:25,71.26,71.21,8/8/2021 10:27:24,8/8/2021 10:27:24,66.74,66.79,67.76,67.74,8/8/2021 10:17:45,8/8/2021 10:17:45,8/8/2021 10:15:42,8/8/2021 10:17:49,67.78,67.74,8/8/2021 10:17:49,8/8/2021 10:17:49,68.51,68.55,68.98,68.99,69.16,69.11,0.8570,0.8610,0.6440,0.6350,0.6500,0.6500,771,788,08AUG2021:10:28:49,20.2,8/8/2021 10:17:18,10.9,352,20.4600,5250,8/8/2021 10:15:05,5160,8/8/2021 10:16:11,5208,14.1,70.7,70.69,70.7,70.71,8/8/2021 10:27:27,8/8/2021 10:27:27,8/8/2021 10:27:26,8/8/2021 10:27:26,70.68,70.68,8/8/2021 10:27:39,8/8/2021 10:27:38,67.47,67.47,67.47,67.46,8/8/2021 10:17:57,8/8/2021 10:17:57,8/8/2021 10:17:57,8/8/2021 10:17:56,68.04,68.04,8/8/2021 10:18:09,8/8/2021 10:18:08,68.76,68.76,68.76,68.76,69.11,69.12,0.636,0.634,0.636,0.638,0.566,0.566,0 08AUG2021:10:45:00,15min,Peter Sinks,UCC,270,69.8,71.2,68.8,72.27,72.32,71.95,71.94,8/8/2021 10:41:30,8/8/2021 10:41:29,8/8/2021 10:41:30,8/8/2021 10:41:30,71.87,71.82,8/8/2021 10:41:30,8/8/2021 10:41:30,67.75,67.81,68.58,68.61,8/8/2021 10:30:49,8/8/2021 10:30:49,8/8/2021 10:30:50,8/8/2021 10:30:51,68.69,68.64,8/8/2021 10:30:50,8/8/2021 10:30:50,69.49,69.53,69.98,69.99,70.14,70.10,0.7900,0.7970,0.5750,0.5640,0.5410,0.5410,797,831,08AUG2021:10:44:36,20.0,8/8/2021 10:35:45,10.9,352,20.4300,5250,8/8/2021 10:30:59,5160,8/8/2021 10:30:09,5204,14.1,71.14,71.13,71.14,71.15,8/8/2021 10:41:34,8/8/2021 10:41:33,8/8/2021 10:41:33,8/8/2021 10:41:33,71.22,71.22,8/8/2021 10:39:31,8/8/2021 10:39:31,68.47,68.48,68.47,68.47,8/8/2021 10:30:53,8/8/2021 10:30:53,8/8/2021 10:30:53,8/8/2021 10:30:53,69.04,69.04,8/8/2021 10:31:03,8/8/2021 10:31:02,69.74,69.74,69.74,69.74,70.12,70.12,0.535,0.533,0.534,0.536,0.447,0.447,0 08AUG2021:11:00:00,15min,Peter Sinks,UCC,270,70.3,72.4,69.1,73.53,73.52,73.09,73.03,8/8/2021 10:58:40,8/8/2021 10:58:39,8/8/2021 10:58:40,8/8/2021 10:58:40,73.08,73.03,8/8/2021 10:58:41,8/8/2021 10:58:41,68.07,68.09,68.51,68.57,8/8/2021 10:47:33,8/8/2021 10:47:31,8/8/2021 10:47:35,8/8/2021 10:47:35,69.30,69.25,8/8/2021 10:46:48,8/8/2021 10:46:48,70.00,70.05,70.45,70.45,70.65,70.61,0.9970,1.0020,0.7570,0.7470,0.7660,0.7670,828,846,08AUG2021:11:00:00,18.6,8/8/2021 10:45:48,10.4,357,20.7700,5250,8/8/2021 10:45:17,5160,8/8/2021 10:45:01,5196,14.1,72.6,72.6,72.61,72.61,8/8/2021 10:58:46,8/8/2021 10:58:45,8/8/2021 10:58:45,8/8/2021 10:58:45,72.12,72.12,8/8/2021 10:59:00,8/8/2021 10:59:00,68.61,68.62,68.61,68.61,8/8/2021 10:47:44,8/8/2021 10:47:44,8/8/2021 10:47:44,8/8/2021 10:47:44,69.5,69.5,8/8/2021 10:46:59,8/8/2021 10:46:59,70.24,70.24,70.24,70.24,70.62,70.62,0.751,0.75,0.751,0.753,0.677,0.677,0 08AUG2021:11:15:00,15min,Peter Sinks,UCC,270,70.8,72.2,69.7,73.30,73.36,72.67,72.62,8/8/2021 11:09:21,8/8/2021 11:09:21,8/8/2021 11:13:00,8/8/2021 11:13:00,73.07,73.03,8/8/2021 11:09:23,8/8/2021 11:09:23,68.31,68.27,69.27,69.36,8/8/2021 11:01:51,8/8/2021 11:01:51,8/8/2021 11:05:51,8/8/2021 11:05:51,69.60,69.55,8/8/2021 11:01:54,8/8/2021 11:01:54,70.50,70.55,70.88,70.88,71.14,71.10,0.9050,0.9130,0.6610,0.6450,0.6230,0.6230,852,864,08AUG2021:11:14:46,20.8,8/8/2021 11:07:12,10.1,349,20.6900,5220,8/8/2021 11:00:08,5130,8/8/2021 11:01:14,5189,14.1,72.43,72.42,72.43,72.44,8/8/2021 11:09:25,8/8/2021 11:09:25,8/8/2021 11:09:25,8/8/2021 11:09:25,72.06,72.07,8/8/2021 11:13:22,8/8/2021 11:13:22,69.36,69.37,69.36,69.36,8/8/2021 11:06:02,8/8/2021 11:06:02,8/8/2021 11:06:02,8/8/2021 11:06:01,69.99,69.99,8/8/2021 11:02:14,8/8/2021 11:02:13,70.69,70.69,70.69,70.69,71.1,71.1,0.62,0.618,0.62,0.622,0.513,0.513,0 08AUG2021:11:30:00,15min,Peter Sinks,UCC,270,70.9,73.1,69.8,73.38,73.45,73.09,73.08,8/8/2021 11:28:10,8/8/2021 11:28:10,8/8/2021 11:28:13,8/8/2021 11:28:13,73.68,73.64,8/8/2021 11:28:12,8/8/2021 11:28:12,68.54,68.58,69.35,69.36,8/8/2021 11:24:13,8/8/2021 11:24:13,8/8/2021 11:19:35,8/8/2021 11:19:35,69.60,69.55,8/8/2021 11:24:17,8/8/2021 11:24:17,70.58,70.63,70.95,70.94,71.23,71.18,0.9110,0.9110,0.7030,0.7000,0.7040,0.7040,871,888,08AUG2021:11:29:49,20.4,8/8/2021 11:16:11,11.0,359,24.2500,5250,8/8/2021 11:27:43,5130,8/8/2021 11:15:08,5182,14.0,72.99,72.98,72.99,73,8/8/2021 11:28:14,8/8/2021 11:28:14,8/8/2021 11:28:14,8/8/2021 11:28:14,73.22,73.22,8/8/2021 11:28:20,8/8/2021 11:28:19,69.27,69.26,69.26,69.26,8/8/2021 11:24:20,8/8/2021 11:24:20,8/8/2021 11:24:20,8/8/2021 11:24:20,70.24,70.24,8/8/2021 11:24:27,8/8/2021 11:24:27,70.77,70.77,70.77,70.77,71.2,71.2,0.685,0.684,0.685,0.687,0.623,0.623,0 08AUG2021:11:45:00,15min,Peter Sinks,UCC,270,71.4,72.9,70.1,74.21,74.30,73.75,73.70,8/8/2021 11:38:30,8/8/2021 11:38:30,8/8/2021 11:39:09,8/8/2021 11:39:09,73.45,73.41,8/8/2021 11:39:09,8/8/2021 11:39:09,68.68,68.69,69.72,69.81,8/8/2021 11:35:26,8/8/2021 11:30:18,8/8/2021 11:35:26,8/8/2021 11:35:26,70.05,70.01,8/8/2021 11:35:27,8/8/2021 11:35:27,71.04,71.10,71.58,71.58,71.70,71.66,0.9940,1.0010,0.6990,0.6920,0.7080,0.7080,890,902,08AUG2021:11:40:37,19.3,8/8/2021 11:44:24,9.5,358,27.8100,5220,8/8/2021 11:30:31,5130,8/8/2021 11:30:02,5180,13.9,72.95,72.94,72.95,72.96,8/8/2021 11:38:37,8/8/2021 11:38:37,8/8/2021 11:38:37,8/8/2021 11:38:37,72.95,72.95,8/8/2021 11:40:14,8/8/2021 11:40:14,69.74,69.75,69.75,69.74,8/8/2021 11:35:30,8/8/2021 11:35:30,8/8/2021 11:35:30,8/8/2021 11:35:29,70.49,70.49,8/8/2021 11:30:43,8/8/2021 11:30:42,71.33,71.33,71.33,71.33,71.69,71.69,0.697,0.695,0.697,0.699,0.597,0.597,0 08AUG2021:12:00:00,15min,Peter Sinks,UCC,270,72.0,74.1,70.7,75.06,75.21,74.56,74.51,8/8/2021 11:50:19,8/8/2021 11:50:19,8/8/2021 11:50:23,8/8/2021 11:50:24,74.51,74.47,8/8/2021 11:50:23,8/8/2021 11:50:23,69.47,69.53,70.36,70.29,8/8/2021 11:45:56,8/8/2021 11:45:56,8/8/2021 11:46:09,8/8/2021 11:46:09,70.81,70.76,8/8/2021 11:46:08,8/8/2021 11:46:08,71.67,71.71,72.19,72.16,72.29,72.24,1.0160,1.0190,0.7880,0.7970,0.7940,0.7950,894,909,08AUG2021:11:54:07,17.3,8/8/2021 11:54:40,8.3,13,24.4200,5220,8/8/2021 11:45:03,5130,8/8/2021 11:45:58,5183,14.0,74.14,74.13,74.14,74.16,8/8/2021 11:49:31,8/8/2021 11:49:30,8/8/2021 11:49:30,8/8/2021 11:49:30,74.05,74.05,8/8/2021 11:49:54,8/8/2021 11:49:53,70.28,70.28,70.27,70.27,8/8/2021 11:46:09,8/8/2021 11:46:09,8/8/2021 11:46:09,8/8/2021 11:46:09,71.08,71.08,8/8/2021 11:45:01,8/8/2021 11:46:23,71.92,71.92,71.92,71.92,72.24,72.24,0.789,0.787,0.788,0.79,0.711,0.711,0 08AUG2021:12:15:00,15min,Peter Sinks,UCC,270,72.4,74.3,70.8,74.93,75.03,74.45,74.44,8/8/2021 12:13:57,8/8/2021 12:13:57,8/8/2021 12:06:54,8/8/2021 12:06:54,74.82,74.77,8/8/2021 12:06:55,8/8/2021 12:06:55,69.67,69.63,69.93,70.01,8/8/2021 12:02:16,8/8/2021 12:02:16,8/8/2021 12:02:17,8/8/2021 12:02:16,70.81,70.76,8/8/2021 12:05:29,8/8/2021 12:05:29,72.09,72.14,72.38,72.38,72.73,72.68,1.1270,1.1350,0.9620,0.9470,0.8940,0.8950,884,903,08AUG2021:12:00:54,18.4,8/8/2021 12:01:48,9.9,342,24.2700,5220,8/8/2021 12:08:05,5130,8/8/2021 12:00:21,5172,13.9,74.29,74.29,74.3,74.3,8/8/2021 12:06:59,8/8/2021 12:06:59,8/8/2021 12:06:59,8/8/2021 12:06:59,74.34,74.34,8/8/2021 12:07:13,8/8/2021 12:07:12,70.31,70.31,70.31,70.31,8/8/2021 12:02:26,8/8/2021 12:02:26,8/8/2021 12:02:26,8/8/2021 12:02:25,71.2,71.2,8/8/2021 12:05:33,8/8/2021 12:05:32,72.25,72.25,72.25,72.25,72.68,72.68,0.917,0.916,0.917,0.919,0.795,0.795,0 08AUG2021:12:30:00,15min,Peter Sinks,UCC,270,72.7,74.6,71.6,75.46,75.48,74.93,74.87,8/8/2021 12:23:28,8/8/2021 12:23:28,8/8/2021 12:23:28,8/8/2021 12:23:28,75.20,75.15,8/8/2021 12:23:28,8/8/2021 12:23:28,70.70,70.74,71.25,71.31,8/8/2021 12:17:29,8/8/2021 12:17:29,8/8/2021 12:29:28,8/8/2021 12:29:28,71.72,71.67,8/8/2021 12:29:32,8/8/2021 12:29:32,72.41,72.47,72.77,72.76,73.04,72.99,0.9330,0.9350,0.6490,0.6410,0.7030,0.7030,895,918,08AUG2021:12:21:12,22.4,8/8/2021 12:24:50,11.6,354,17.9800,5190,8/8/2021 12:15:02,5010,8/8/2021 12:25:15,5099,13.6,74.7,74.69,74.7,74.72,8/8/2021 12:23:32,8/8/2021 12:23:31,8/8/2021 12:23:31,8/8/2021 12:23:31,74.51,74.52,8/8/2021 12:23:47,8/8/2021 12:23:46,71.14,71.14,71.14,71.14,8/8/2021 12:29:35,8/8/2021 12:29:35,8/8/2021 12:29:34,8/8/2021 12:29:34,72.02,72.02,8/8/2021 12:29:47,8/8/2021 12:29:46,72.59,72.59,72.59,72.59,73.03,73.03,0.659,0.657,0.659,0.661,0.62,0.62,0 08AUG2021:12:45:00,15min,Peter Sinks,UCC,270,73.4,75.1,71.9,76.00,76.08,75.56,75.48,8/8/2021 12:44:19,8/8/2021 12:44:20,8/8/2021 12:32:32,8/8/2021 12:32:32,75.80,75.76,8/8/2021 12:32:33,8/8/2021 12:32:33,70.71,70.73,71.03,71.07,8/8/2021 12:42:29,8/8/2021 12:30:51,8/8/2021 12:42:31,8/8/2021 12:42:31,72.03,71.98,8/8/2021 12:36:43,8/8/2021 12:36:43,73.12,73.18,73.42,73.41,73.75,73.71,1.0080,1.0150,0.8060,0.7940,0.7800,0.7800,896,928,08AUG2021:12:37:29,21.9,8/8/2021 12:32:48,10.6,354,22.8200,5070,8/8/2021 12:30:08,4980,8/8/2021 12:39:07,5035,13.6,75.12,75.11,75.12,75.13,8/8/2021 12:32:40,8/8/2021 12:32:40,8/8/2021 12:32:40,8/8/2021 12:32:39,75.17,75.17,8/8/2021 12:32:56,8/8/2021 12:32:56,71.4,71.4,71.4,71.39,8/8/2021 12:42:38,8/8/2021 12:42:38,8/8/2021 12:42:38,8/8/2021 12:42:38,72.44,72.44,8/8/2021 12:42:53,8/8/2021 12:42:52,73.28,73.28,73.28,73.28,73.71,73.71,0.775,0.774,0.775,0.777,0.701,0.7,0 08AUG2021:13:00:00,15min,Peter Sinks,UCC,270,72.9,74.4,71.8,75.25,75.31,74.89,74.87,8/8/2021 12:45:16,8/8/2021 12:45:16,8/8/2021 12:45:17,8/8/2021 12:45:17,75.13,75.08,8/8/2021 12:45:16,8/8/2021 12:45:16,70.49,70.64,71.34,71.38,8/8/2021 12:53:21,8/8/2021 12:46:12,8/8/2021 12:46:14,8/8/2021 12:46:14,71.89,71.85,8/8/2021 12:57:11,8/8/2021 12:57:11,72.53,72.60,72.82,72.81,73.18,73.13,0.8740,0.8730,0.6450,0.6380,0.6040,0.6040,899,917,08AUG2021:12:54:54,21.9,8/8/2021 12:45:33,12.5,359,23.4500,5130,8/8/2021 12:55:02,4980,8/8/2021 12:45:34,5023,13.6,74.42,74.41,74.42,74.43,8/8/2021 12:59:26,8/8/2021 12:45:22,8/8/2021 12:45:22,8/8/2021 12:59:25,74.48,74.48,8/8/2021 12:45:25,8/8/2021 12:45:25,71.35,71.35,71.35,71.35,8/8/2021 12:46:24,8/8/2021 12:46:24,8/8/2021 12:46:24,8/8/2021 12:46:23,72.2,72.2,8/8/2021 12:53:47,8/8/2021 12:53:46,72.69,72.69,72.69,72.69,73.16,73.16,0.602,0.6,0.602,0.604,0.505,0.505,0 08AUG2021:13:15:00,15min,Peter Sinks,UCC,270,73.0,74.6,71.6,75.35,75.43,74.82,74.87,8/8/2021 13:03:58,8/8/2021 13:03:58,8/8/2021 13:03:58,8/8/2021 13:03:58,75.18,75.14,8/8/2021 13:12:54,8/8/2021 13:12:54,70.50,70.64,71.02,71.07,8/8/2021 13:11:56,8/8/2021 13:11:56,8/8/2021 13:10:29,8/8/2021 13:10:29,71.63,71.58,8/8/2021 13:12:11,8/8/2021 13:12:11,72.67,72.73,72.97,72.97,73.33,73.28,0.9830,0.9780,0.7120,0.7090,0.6870,0.6880,861,921,08AUG2021:13:13:10,22.1,8/8/2021 13:08:46,12.3,355,21.8100,5070,8/8/2021 13:00:59,4980,8/8/2021 13:00:04,5024,13.6,74.62,74.62,74.62,74.63,8/8/2021 13:04:09,8/8/2021 13:04:08,8/8/2021 13:04:08,8/8/2021 13:04:08,74.62,74.62,8/8/2021 13:13:16,8/8/2021 13:13:16,71.27,71.27,71.27,71.26,8/8/2021 13:12:05,8/8/2021 13:12:04,8/8/2021 13:12:04,8/8/2021 13:12:04,71.98,71.98,8/8/2021 13:12:20,8/8/2021 13:12:20,72.83,72.83,72.83,72.83,73.3,73.3,0.693,0.692,0.693,0.696,0.55,0.551,0 08AUG2021:13:30:00,15min,Peter Sinks,UCC,270,73.2,74.8,71.9,75.19,75.27,74.92,74.92,8/8/2021 13:16:27,8/8/2021 13:16:27,8/8/2021 13:21:17,8/8/2021 13:21:17,75.42,75.37,8/8/2021 13:16:34,8/8/2021 13:16:34,70.62,70.64,71.44,71.43,8/8/2021 13:18:28,8/8/2021 13:18:28,8/8/2021 13:25:37,8/8/2021 13:17:26,71.94,71.89,8/8/2021 13:18:28,8/8/2021 13:18:28,72.87,72.93,73.12,73.11,73.56,73.51,0.9010,0.8990,0.7540,0.7470,0.6950,0.6950,879,918,08AUG2021:13:16:25,23.7,8/8/2021 13:26:42,12.9,360,26.0200,5070,8/8/2021 13:15:03,4980,8/8/2021 13:15:49,5021,13.6,74.72,74.72,74.72,74.72,8/8/2021 13:16:34,8/8/2021 13:16:34,8/8/2021 13:16:34,8/8/2021 13:16:34,74.89,74.89,8/8/2021 13:15:29,8/8/2021 13:15:28,71.51,71.51,71.51,71.5,8/8/2021 13:18:37,8/8/2021 13:18:37,8/8/2021 13:18:37,8/8/2021 13:18:36,72.21,72.21,8/8/2021 13:18:50,8/8/2021 13:18:50,73.02,73.02,73.02,73.02,73.55,73.55,0.706,0.704,0.706,0.707,0.613,0.613,0 08AUG2021:13:45:00,15min,Peter Sinks,UCC,270,72.8,74.1,71.9,75.03,75.11,74.40,74.38,8/8/2021 13:36:41,8/8/2021 13:36:41,8/8/2021 13:36:47,8/8/2021 13:36:47,74.51,74.47,8/8/2021 13:36:42,8/8/2021 13:36:42,70.49,70.54,71.17,71.22,8/8/2021 13:43:43,8/8/2021 13:43:43,8/8/2021 13:44:33,8/8/2021 13:44:33,72.02,71.97,8/8/2021 13:41:31,8/8/2021 13:41:31,72.42,72.47,72.82,72.81,73.10,73.06,0.7970,0.8000,0.5280,0.5220,0.5170,0.5170,854,869,08AUG2021:13:32:15,21.5,8/8/2021 13:37:54,12.3,355,19.4800,5070,8/8/2021 13:30:36,4980,8/8/2021 13:31:42,5024,13.6,74.15,74.14,74.15,74.16,8/8/2021 13:36:49,8/8/2021 13:36:49,8/8/2021 13:36:49,8/8/2021 13:36:48,73.99,74,8/8/2021 13:31:38,8/8/2021 13:31:37,71.58,71.58,71.58,71.57,8/8/2021 13:41:26,8/8/2021 13:41:26,8/8/2021 13:41:26,8/8/2021 13:41:25,72.12,72.12,8/8/2021 13:41:44,8/8/2021 13:41:43,72.63,72.63,72.63,72.63,73.09,73.09,0.501,0.499,0.501,0.503,0.403,0.404,0 08AUG2021:14:00:00,15min,Peter Sinks,UCC,270,72.8,74.8,71.4,75.41,75.47,74.98,75.01,8/8/2021 13:51:32,8/8/2021 13:51:32,8/8/2021 13:51:40,8/8/2021 13:51:40,75.27,75.23,8/8/2021 13:51:40,8/8/2021 13:51:40,70.27,70.37,71.34,71.27,8/8/2021 13:53:44,8/8/2021 13:53:45,8/8/2021 13:45:37,8/8/2021 13:45:37,71.34,71.29,8/8/2021 13:53:55,8/8/2021 13:53:55,72.47,72.52,72.87,72.85,73.14,73.09,0.9560,0.9560,0.6990,0.6990,0.7350,0.7360,833,869,08AUG2021:13:45:20,24.3,8/8/2021 13:53:31,12.2,2,23.7500,5130,8/8/2021 13:55:58,4980,8/8/2021 13:45:02,5025,13.6,74.85,74.84,74.85,74.86,8/8/2021 13:51:46,8/8/2021 13:51:45,8/8/2021 13:51:45,8/8/2021 13:51:45,74.7,74.7,8/8/2021 13:51:56,8/8/2021 13:51:56,71.1,71.11,71.11,71.1,8/8/2021 13:53:56,8/8/2021 13:53:56,8/8/2021 13:53:55,8/8/2021 13:53:55,71.76,71.76,8/8/2021 13:54:08,8/8/2021 13:54:07,72.68,72.68,72.68,72.68,73.12,73.12,0.705,0.704,0.705,0.707,0.642,0.643,0 08AUG2021:14:15:00,15min,Peter Sinks,UCC,270,72.8,74.4,71.8,75.46,75.54,74.93,74.87,8/8/2021 14:05:15,8/8/2021 14:05:15,8/8/2021 14:05:16,8/8/2021 14:05:16,75.19,75.15,8/8/2021 14:05:23,8/8/2021 14:05:23,70.67,70.69,70.90,70.96,8/8/2021 14:12:47,8/8/2021 14:12:47,8/8/2021 14:12:45,8/8/2021 14:12:45,71.79,71.74,8/8/2021 14:12:47,8/8/2021 14:12:47,72.43,72.48,72.82,72.80,73.09,73.04,0.8410,0.8430,0.6290,0.6200,0.5630,0.5630,785,835,08AUG2021:14:00:16,25.4,8/8/2021 14:03:58,12.1,358,22.2500,5070,8/8/2021 14:00:27,4980,8/8/2021 14:00:03,5019,13.5,74.66,74.65,74.66,74.68,8/8/2021 14:05:25,8/8/2021 14:05:24,8/8/2021 14:05:24,8/8/2021 14:05:24,74.2,74.21,8/8/2021 14:05:34,8/8/2021 14:05:33,71.3,71.3,71.3,71.29,8/8/2021 14:12:51,8/8/2021 14:12:51,8/8/2021 14:12:51,8/8/2021 14:12:51,72.22,72.22,8/8/2021 14:10:38,8/8/2021 14:10:37,72.62,72.63,72.63,72.63,73.05,73.05,0.599,0.597,0.599,0.601,0.436,0.436,0 08AUG2021:14:30:00,15min,Peter Sinks,UCC,270,73.0,74.6,71.8,75.25,75.32,74.93,74.89,8/8/2021 14:15:22,8/8/2021 14:15:22,8/8/2021 14:28:51,8/8/2021 14:28:51,74.96,74.91,8/8/2021 14:15:31,8/8/2021 14:15:31,70.88,70.94,71.58,71.58,8/8/2021 14:17:29,8/8/2021 14:17:29,8/8/2021 14:22:54,8/8/2021 14:22:54,71.86,71.81,8/8/2021 14:19:54,8/8/2021 14:19:54,72.63,72.67,73.08,73.06,73.28,73.24,0.8400,0.8430,0.6830,0.6730,0.6400,0.6400,777,818,08AUG2021:14:23:52,23.9,8/8/2021 14:22:38,11.9,360,24.3100,5070,8/8/2021 14:19:45,4980,8/8/2021 14:15:27,5019,13.5,74.61,74.6,74.61,74.61,8/8/2021 14:15:34,8/8/2021 14:15:34,8/8/2021 14:15:34,8/8/2021 14:15:34,74.55,74.55,8/8/2021 14:28:34,8/8/2021 14:28:34,71.59,71.6,71.59,71.58,8/8/2021 14:17:41,8/8/2021 14:17:40,8/8/2021 14:17:40,8/8/2021 14:17:40,72.03,72.03,8/8/2021 14:20:02,8/8/2021 14:20:01,72.86,72.86,72.86,72.86,73.26,73.26,0.649,0.648,0.649,0.651,0.56,0.56,0 08AUG2021:14:45:00,15min,Peter Sinks,UCC,270,73.3,74.5,72.3,75.51,75.59,74.82,74.81,8/8/2021 14:35:40,8/8/2021 14:35:40,8/8/2021 14:35:40,8/8/2021 14:35:40,75.18,75.13,8/8/2021 14:44:01,8/8/2021 14:44:01,71.03,71.04,71.64,71.53,8/8/2021 14:31:33,8/8/2021 14:34:29,8/8/2021 14:34:32,8/8/2021 14:34:32,72.39,72.34,8/8/2021 14:32:27,8/8/2021 14:32:27,72.98,73.02,73.51,73.49,73.64,73.59,0.8160,0.8260,0.5990,0.5980,0.5920,0.5920,734,763,08AUG2021:14:30:56,20.2,8/8/2021 14:44:18,8.7,360,28.2900,5160,8/8/2021 14:44:18,4980,8/8/2021 14:30:10,5027,13.5,74.49,74.49,74.49,74.5,8/8/2021 14:44:09,8/8/2021 14:44:09,8/8/2021 14:44:09,8/8/2021 14:44:08,74.5,74.5,8/8/2021 14:44:13,8/8/2021 14:44:12,71.94,71.95,71.94,71.93,8/8/2021 14:34:39,8/8/2021 14:34:39,8/8/2021 14:34:39,8/8/2021 14:34:38,72.59,72.59,8/8/2021 14:32:36,8/8/2021 14:32:36,73.25,73.25,73.25,73.25,73.61,73.61,0.562,0.56,0.562,0.565,0.505,0.505,0 08AUG2021:15:00:00,15min,Peter Sinks,UCC,270,72.9,74.0,71.9,75.05,75.11,74.61,74.55,8/8/2021 14:47:16,8/8/2021 14:47:16,8/8/2021 14:47:16,8/8/2021 14:47:16,74.50,74.46,8/8/2021 14:47:16,8/8/2021 14:47:16,70.70,70.82,71.59,71.63,8/8/2021 14:53:04,8/8/2021 14:53:03,8/8/2021 14:57:22,8/8/2021 14:57:22,71.92,71.88,8/8/2021 14:53:17,8/8/2021 14:53:17,72.59,72.64,73.04,73.02,73.24,73.20,0.7300,0.7250,0.5420,0.5340,0.5050,0.5060,690,737,08AUG2021:14:45:49,21.3,8/8/2021 14:46:15,12.1,352,18.6800,5070,8/8/2021 14:47:05,4980,8/8/2021 14:45:03,5016,13.5,74.09,74.09,74.1,74.11,8/8/2021 14:47:24,8/8/2021 14:47:24,8/8/2021 14:47:24,8/8/2021 14:47:24,73.98,73.98,8/8/2021 14:47:41,8/8/2021 14:47:40,71.58,71.58,71.58,71.57,8/8/2021 14:57:29,8/8/2021 14:57:29,8/8/2021 14:57:29,8/8/2021 14:57:29,72.2,72.2,8/8/2021 14:53:30,8/8/2021 14:53:30,72.82,72.82,72.82,72.82,73.23,73.23,0.501,0.499,0.501,0.503,0.407,0.407,0 08AUG2021:15:15:00,15min,Peter Sinks,UCC,270,72.8,74.8,72.1,75.43,75.43,75.25,75.24,8/8/2021 15:06:59,8/8/2021 15:06:58,8/8/2021 15:06:59,8/8/2021 15:06:59,75.39,75.34,8/8/2021 15:06:58,8/8/2021 15:06:58,71.28,71.25,71.74,71.79,8/8/2021 15:01:27,8/8/2021 15:01:27,8/8/2021 15:00:57,8/8/2021 15:00:57,72.21,72.16,8/8/2021 15:01:42,8/8/2021 15:01:42,72.53,72.57,72.93,72.92,73.17,73.12,0.6840,0.6900,0.5510,0.5420,0.5080,0.5080,676,697,08AUG2021:15:00:05,21.1,8/8/2021 15:08:46,11.7,351,18.7400,5070,8/8/2021 15:06:13,4980,8/8/2021 15:00:03,5019,13.5,74.9,74.89,74.9,74.91,8/8/2021 15:07:01,8/8/2021 15:07:01,8/8/2021 15:07:01,8/8/2021 15:07:01,74.8,74.8,8/8/2021 15:07:12,8/8/2021 15:07:11,71.87,71.88,71.88,71.87,8/8/2021 15:08:18,8/8/2021 15:08:18,8/8/2021 15:08:17,8/8/2021 15:08:17,72.38,72.38,8/8/2021 15:01:55,8/8/2021 15:01:54,72.73,72.73,72.73,72.73,73.14,73.14,0.505,0.504,0.505,0.507,0.443,0.443,0 08AUG2021:15:30:00,15min,Peter Sinks,UCC,270,73.1,74.7,72.2,75.41,75.44,75.15,75.13,8/8/2021 15:22:16,8/8/2021 15:22:16,8/8/2021 15:22:16,8/8/2021 15:22:16,75.39,75.35,8/8/2021 15:22:17,8/8/2021 15:22:17,71.33,71.40,71.80,71.79,8/8/2021 15:28:20,8/8/2021 15:17:52,8/8/2021 15:15:40,8/8/2021 15:15:40,72.37,72.32,8/8/2021 15:15:41,8/8/2021 15:15:41,72.73,72.77,73.25,73.23,73.37,73.33,0.7360,0.7340,0.5560,0.5500,0.5490,0.5490,623,649,08AUG2021:15:15:02,23.7,8/8/2021 15:27:35,11.7,355,20.4800,5130,8/8/2021 15:27:35,4980,8/8/2021 15:15:36,5020,13.5,74.72,74.71,74.71,74.72,8/8/2021 15:22:19,8/8/2021 15:22:19,8/8/2021 15:22:18,8/8/2021 15:22:18,74.7,74.7,8/8/2021 15:22:23,8/8/2021 15:22:22,71.89,71.89,71.89,71.88,8/8/2021 15:15:50,8/8/2021 15:15:49,8/8/2021 15:15:49,8/8/2021 15:15:49,72.57,72.57,8/8/2021 15:28:51,8/8/2021 15:28:51,73,73,73,73,73.35,73.35,0.542,0.54,0.541,0.543,0.47,0.47,0 08AUG2021:15:45:00,15min,Peter Sinks,UCC,270,73.1,74.0,72.4,74.61,74.63,74.29,74.31,8/8/2021 15:30:09,8/8/2021 15:30:09,8/8/2021 15:30:09,8/8/2021 15:32:43,74.33,74.29,8/8/2021 15:30:10,8/8/2021 15:30:10,71.30,71.36,72.05,72.07,8/8/2021 15:39:10,8/8/2021 15:39:10,8/8/2021 15:43:47,8/8/2021 15:43:47,72.51,72.46,8/8/2021 15:39:10,8/8/2021 15:39:10,72.76,72.80,73.34,73.32,73.40,73.36,0.5630,0.5700,0.4110,0.4000,0.3830,0.3830,585,600,08AUG2021:15:31:16,20.6,8/8/2021 15:40:20,10.0,356,19.5700,5070,8/8/2021 15:31:54,4980,8/8/2021 15:30:14,5025,13.4,73.98,73.97,73.98,73.99,8/8/2021 15:44:22,8/8/2021 15:44:22,8/8/2021 15:44:22,8/8/2021 15:44:22,74,74,8/8/2021 15:33:08,8/8/2021 15:33:08,72.1,72.11,72.1,72.09,8/8/2021 15:43:55,8/8/2021 15:43:55,8/8/2021 15:43:55,8/8/2021 15:43:55,72.72,72.72,8/8/2021 15:39:33,8/8/2021 15:39:32,73.06,73.06,73.06,73.06,73.38,73.38,0.37,0.369,0.37,0.372,0.314,0.314,0 08AUG2021:16:00:00,15min,Peter Sinks,UCC,270,73.0,74.3,72.3,74.91,75.00,74.72,74.71,8/8/2021 15:47:15,8/8/2021 15:47:14,8/8/2021 15:47:17,8/8/2021 15:47:17,74.63,74.58,8/8/2021 15:47:17,8/8/2021 15:47:17,71.44,71.40,72.26,72.25,8/8/2021 15:50:24,8/8/2021 15:55:07,8/8/2021 15:51:26,8/8/2021 15:51:26,72.35,72.31,8/8/2021 15:51:28,8/8/2021 15:51:28,72.65,72.69,73.29,73.27,73.27,73.22,0.5400,0.5380,0.4130,0.4130,0.3870,0.3870,546,575,08AUG2021:15:45:54,21.9,8/8/2021 15:52:02,11.8,358,17.4700,5070,8/8/2021 15:46:33,4980,8/8/2021 15:48:18,5019,13.5,74.33,74.32,74.32,74.34,8/8/2021 15:47:23,8/8/2021 15:47:23,8/8/2021 15:47:23,8/8/2021 15:47:22,74.25,74.25,8/8/2021 15:47:39,8/8/2021 15:47:39,72.13,72.13,72.13,72.13,8/8/2021 15:51:30,8/8/2021 15:51:29,8/8/2021 15:51:29,8/8/2021 15:51:29,72.52,72.52,8/8/2021 15:51:32,8/8/2021 15:51:31,72.98,72.98,72.98,72.98,73.25,73.25,0.383,0.382,0.383,0.384,0.322,0.322,0 08AUG2021:16:15:00,15min,Peter Sinks,UCC,270,72.6,73.6,71.9,73.79,73.87,73.87,73.86,8/8/2021 16:00:42,8/8/2021 16:00:42,8/8/2021 16:02:21,8/8/2021 16:02:21,73.93,73.88,8/8/2021 16:00:42,8/8/2021 16:00:42,71.03,71.04,71.59,71.58,8/8/2021 16:13:13,8/8/2021 16:13:12,8/8/2021 16:03:51,8/8/2021 16:03:52,72.02,71.98,8/8/2021 16:13:45,8/8/2021 16:13:45,72.27,72.31,72.72,72.70,72.86,72.81,0.4960,0.4960,0.4540,0.4510,0.3880,0.3880,500,537,08AUG2021:16:00:01,23.5,8/8/2021 16:03:36,12.5,353,17.1600,5070,8/8/2021 16:02:09,4980,8/8/2021 16:00:04,5017,13.5,73.53,73.53,73.53,73.53,8/8/2021 16:02:26,8/8/2021 16:02:26,8/8/2021 16:02:26,8/8/2021 16:02:26,73.64,73.64,8/8/2021 16:02:40,8/8/2021 16:02:40,71.64,71.64,71.64,71.64,8/8/2021 16:13:44,8/8/2021 16:13:44,8/8/2021 16:13:43,8/8/2021 16:13:43,72.13,72.13,8/8/2021 16:13:58,8/8/2021 16:13:57,72.49,72.49,72.49,72.49,72.83,72.83,0.405,0.404,0.405,0.406,0.337,0.337,0 08AUG2021:16:30:00,15min,Peter Sinks,UCC,270,72.4,73.3,71.8,73.34,73.36,73.56,73.55,8/8/2021 16:16:00,8/8/2021 16:16:00,8/8/2021 16:16:00,8/8/2021 16:16:00,73.61,73.56,8/8/2021 16:15:57,8/8/2021 16:15:57,71.08,71.04,71.59,71.62,8/8/2021 16:16:18,8/8/2021 16:16:18,8/8/2021 16:28:11,8/8/2021 16:28:11,72.02,71.97,8/8/2021 16:28:17,8/8/2021 16:28:17,72.09,72.12,72.58,72.56,72.68,72.64,0.4500,0.4570,0.3620,0.3560,0.3420,0.3420,456,480,08AUG2021:16:17:20,21.5,8/8/2021 16:15:09,11.5,353,18.2000,5070,8/8/2021 16:23:09,4980,8/8/2021 16:15:11,5029,13.5,73.23,73.22,73.23,73.23,8/8/2021 16:16:06,8/8/2021 16:16:06,8/8/2021 16:16:06,8/8/2021 16:16:06,73.36,73.37,8/8/2021 16:16:12,8/8/2021 16:16:12,71.51,71.51,71.51,71.51,8/8/2021 16:28:22,8/8/2021 16:28:22,8/8/2021 16:28:21,8/8/2021 16:28:21,72.19,72.18,8/8/2021 16:18:36,8/8/2021 16:18:35,72.35,72.35,72.34,72.34,72.67,72.67,0.338,0.337,0.338,0.339,0.285,0.285,0 08AUG2021:16:45:00,15min,Peter Sinks,UCC,270,72.1,72.8,71.7,73.03,73.10,73.06,73.02,8/8/2021 16:32:48,8/8/2021 16:32:48,8/8/2021 16:32:48,8/8/2021 16:32:48,73.00,72.96,8/8/2021 16:32:47,8/8/2021 16:32:47,70.98,71.09,71.46,71.48,8/8/2021 16:39:36,8/8/2021 16:39:31,8/8/2021 16:43:00,8/8/2021 16:43:00,71.72,71.67,8/8/2021 16:39:36,8/8/2021 16:39:36,71.79,71.84,72.33,72.30,72.38,72.33,0.3590,0.3540,0.3190,0.3190,0.2820,0.2830,411,428,08AUG2021:16:30:02,21.3,8/8/2021 16:40:21,12.1,1,19.4400,5070,8/8/2021 16:30:34,4980,8/8/2021 16:32:51,5033,13.5,72.67,72.67,72.67,72.67,8/8/2021 16:34:51,8/8/2021 16:34:50,8/8/2021 16:34:50,8/8/2021 16:34:50,72.85,72.85,8/8/2021 16:35:00,8/8/2021 16:34:59,71.45,71.45,71.45,71.45,8/8/2021 16:43:12,8/8/2021 16:43:12,8/8/2021 16:43:12,8/8/2021 16:43:10,71.85,71.85,8/8/2021 16:40:05,8/8/2021 16:40:04,72.06,72.06,72.06,72.06,72.35,72.35,0.285,0.284,0.285,0.286,0.233,0.233,0 08AUG2021:17:00:00,15min,Peter Sinks,UCC,270,72.3,72.9,71.9,73.03,73.10,72.98,72.97,8/8/2021 16:55:54,8/8/2021 16:55:54,8/8/2021 16:55:55,8/8/2021 16:47:30,73.38,73.33,8/8/2021 16:56:28,8/8/2021 16:56:28,71.21,71.21,71.82,71.84,8/8/2021 16:48:06,8/8/2021 16:48:06,8/8/2021 16:45:30,8/8/2021 16:45:30,72.02,71.97,8/8/2021 16:48:09,8/8/2021 16:48:09,71.98,72.02,72.49,72.46,72.58,72.53,0.3000,0.3020,0.2520,0.2500,0.2430,0.2430,362,388,08AUG2021:16:45:01,20.8,8/8/2021 16:52:41,11.2,359,21.0600,5070,8/8/2021 16:45:04,4980,8/8/2021 16:49:02,5036,13.6,72.74,72.74,72.74,72.74,8/8/2021 16:56:04,8/8/2021 16:56:04,8/8/2021 16:56:03,8/8/2021 16:56:03,73.08,73.08,8/8/2021 16:56:56,8/8/2021 16:56:55,71.72,71.72,71.72,71.72,8/8/2021 16:53:21,8/8/2021 16:53:20,8/8/2021 16:53:20,8/8/2021 16:53:20,72.12,72.12,8/8/2021 16:48:29,8/8/2021 16:48:28,72.24,72.24,72.24,72.24,72.56,72.56,0.233,0.232,0.233,0.233,0.212,0.212,0 08AUG2021:17:15:00,15min,Peter Sinks,UCC,270,72.4,72.9,72.0,72.93,73.00,73.09,73.08,8/8/2021 17:03:09,8/8/2021 17:03:09,8/8/2021 17:13:14,8/8/2021 17:13:15,73.15,73.11,8/8/2021 17:13:16,8/8/2021 17:13:16,71.44,71.45,71.85,71.81,8/8/2021 17:06:18,8/8/2021 17:06:19,8/8/2021 17:05:03,8/8/2021 17:06:19,72.09,72.05,8/8/2021 17:11:14,8/8/2021 17:11:14,72.05,72.09,72.52,72.50,72.65,72.61,0.2690,0.2690,0.2600,0.2600,0.2200,0.2200,323,339,08AUG2021:17:00:37,18.2,8/8/2021 17:04:49,9.4,357,22.3500,5070,8/8/2021 17:00:01,5010,8/8/2021 17:00:26,5043,13.4,72.76,72.76,72.76,72.75,8/8/2021 17:13:24,8/8/2021 17:13:24,8/8/2021 17:13:24,8/8/2021 17:13:24,73.01,73.01,8/8/2021 17:13:43,8/8/2021 17:13:42,71.79,71.8,71.8,71.79,8/8/2021 17:06:28,8/8/2021 17:06:28,8/8/2021 17:06:27,8/8/2021 17:06:27,72.19,72.19,8/8/2021 17:11:22,8/8/2021 17:11:21,72.29,72.29,72.29,72.29,72.63,72.63,0.223,0.222,0.223,0.223,0.183,0.184,0 08AUG2021:17:30:00,15min,Peter Sinks,UCC,270,72.1,72.8,71.9,72.56,72.59,72.91,72.87,8/8/2021 17:17:21,8/8/2021 17:17:19,8/8/2021 17:17:41,8/8/2021 17:17:40,73.08,73.03,8/8/2021 17:16:15,8/8/2021 17:16:15,71.24,71.25,71.91,71.89,8/8/2021 17:24:08,8/8/2021 17:24:09,8/8/2021 17:24:24,8/8/2021 17:24:17,72.02,71.97,8/8/2021 17:24:04,8/8/2021 17:24:04,71.85,71.89,72.42,72.39,72.45,72.40,0.2390,0.2400,0.2170,0.2170,0.2280,0.2280,282,304,08AUG2021:17:15:27,21.7,8/8/2021 17:18:40,9.2,4,20.1200,5100,8/8/2021 17:15:35,4980,8/8/2021 17:29:01,5042,13.6,72.62,72.62,72.62,72.63,8/8/2021 17:16:26,8/8/2021 17:16:25,8/8/2021 17:16:25,8/8/2021 17:16:25,72.95,72.95,8/8/2021 17:16:26,8/8/2021 17:16:26,71.7,71.7,71.7,71.7,8/8/2021 17:24:19,8/8/2021 17:24:18,8/8/2021 17:24:18,8/8/2021 17:24:18,72.04,72.04,8/8/2021 17:24:30,8/8/2021 17:24:29,72.14,72.14,72.14,72.14,72.43,72.43,0.201,0.201,0.201,0.201,0.204,0.204,0 08AUG2021:17:45:00,15min,Peter Sinks,UCC,270,71.8,72.3,71.7,71.91,71.98,72.44,72.41,8/8/2021 17:34:19,8/8/2021 17:34:20,8/8/2021 17:34:34,8/8/2021 17:34:25,72.47,72.42,8/8/2021 17:34:20,8/8/2021 17:34:20,71.19,71.26,71.62,71.59,8/8/2021 17:38:46,8/8/2021 17:38:45,8/8/2021 17:38:48,8/8/2021 17:38:47,71.87,71.82,8/8/2021 17:37:49,8/8/2021 17:37:49,71.56,71.60,72.09,72.07,72.14,72.09,0.1510,0.1490,0.1630,0.1660,0.1440,0.1440,237,260,08AUG2021:17:30:03,22.4,8/8/2021 17:30:20,8.2,9,25.1700,5100,8/8/2021 17:32:09,4980,8/8/2021 17:30:01,5055,13.6,72.12,72.12,72.12,72.12,8/8/2021 17:34:31,8/8/2021 17:34:30,8/8/2021 17:34:30,8/8/2021 17:34:30,72.38,72.38,8/8/2021 17:34:50,8/8/2021 17:34:49,71.53,71.53,71.53,71.53,8/8/2021 17:38:56,8/8/2021 17:38:56,8/8/2021 17:38:56,8/8/2021 17:38:56,71.85,71.85,8/8/2021 17:44:13,8/8/2021 17:44:12,71.83,71.83,71.83,71.83,72.12,72.12,0.138,0.138,0.138,0.139,0.122,0.123,0 08AUG2021:18:00:00,15min,Peter Sinks,UCC,270,71.4,71.8,71.3,71.50,71.51,71.91,71.90,8/8/2021 17:47:22,8/8/2021 17:47:21,8/8/2021 17:47:23,8/8/2021 17:47:24,72.17,72.12,8/8/2021 17:47:25,8/8/2021 17:47:25,70.86,70.90,71.16,71.13,8/8/2021 17:58:54,8/8/2021 17:58:53,8/8/2021 17:53:01,8/8/2021 17:53:01,71.42,71.37,8/8/2021 17:52:47,8/8/2021 17:52:47,71.12,71.16,71.50,71.48,71.72,71.68,0.1110,0.1120,0.1580,0.1520,0.1210,0.1210,186,209,08AUG2021:17:45:01,20.8,8/8/2021 17:49:04,9.5,6,21.4800,5130,8/8/2021 17:47:55,5010,8/8/2021 17:46:04,5054,13.5,71.64,71.63,71.64,71.64,8/8/2021 17:47:31,8/8/2021 17:47:31,8/8/2021 17:47:31,8/8/2021 17:47:31,71.92,71.92,8/8/2021 17:47:39,8/8/2021 17:47:39,71.07,71.07,71.07,71.07,8/8/2021 17:53:05,8/8/2021 17:53:05,8/8/2021 17:53:05,8/8/2021 17:53:04,71.47,71.47,8/8/2021 17:59:13,8/8/2021 17:59:12,71.32,71.32,71.32,71.32,71.71,71.71,0.126,0.126,0.126,0.126,0.106,0.106,0 08AUG2021:18:15:00,15min,Peter Sinks,UCC,270,71.1,71.6,70.9,71.18,71.21,71.59,71.60,8/8/2021 18:00:40,8/8/2021 18:00:37,8/8/2021 18:00:47,8/8/2021 18:00:52,71.86,71.82,8/8/2021 18:00:40,8/8/2021 18:00:40,70.14,70.21,70.85,70.84,8/8/2021 18:13:59,8/8/2021 18:13:58,8/8/2021 18:06:55,8/8/2021 18:06:55,70.96,70.91,8/8/2021 18:12:01,8/8/2021 18:12:01,70.85,70.90,71.20,71.18,71.44,71.40,0.1840,0.1830,0.1370,0.1360,0.1600,0.1600,137,161,08AUG2021:18:00:01,15.3,8/8/2021 18:03:56,6.8,359,27.4300,5100,8/8/2021 18:08:40,5010,8/8/2021 18:01:25,5065,13.5,71.37,71.37,71.37,71.37,8/8/2021 18:00:55,8/8/2021 18:00:55,8/8/2021 18:00:54,8/8/2021 18:00:54,71.74,71.74,8/8/2021 18:01:12,8/8/2021 18:01:11,70.7,70.7,70.7,70.7,8/8/2021 18:14:06,8/8/2021 18:14:06,8/8/2021 18:14:06,8/8/2021 18:14:06,71.06,71.06,8/8/2021 18:12:05,8/8/2021 18:12:10,71.03,71.03,71.03,71.03,71.43,71.43,0.138,0.138,0.138,0.138,0.141,0.14,0 08AUG2021:18:30:00,15min,Peter Sinks,UCC,270,70.8,71.3,70.3,71.00,71.06,71.25,71.24,8/8/2021 18:18:55,8/8/2021 18:18:55,8/8/2021 18:17:48,8/8/2021 18:17:47,71.56,71.52,8/8/2021 18:15:03,8/8/2021 18:15:03,69.44,69.48,70.03,70.03,8/8/2021 18:22:14,8/8/2021 18:22:14,8/8/2021 18:22:14,8/8/2021 18:22:13,70.28,70.23,8/8/2021 18:22:15,8/8/2021 18:22:15,70.47,70.51,70.70,70.69,71.08,71.03,0.2880,0.2900,0.2510,0.2510,0.2190,0.2190,87,116,08AUG2021:18:15:01,16.4,8/8/2021 18:26:50,6.8,4,25.5400,5130,8/8/2021 18:16:50,5010,8/8/2021 18:27:03,5069,13.6,71.08,71.08,71.08,71.08,8/8/2021 18:15:01,8/8/2021 18:15:01,8/8/2021 18:15:01,8/8/2021 18:15:01,71.45,71.45,8/8/2021 18:15:17,8/8/2021 18:15:16,69.96,69.96,69.96,69.96,8/8/2021 18:22:19,8/8/2021 18:22:19,8/8/2021 18:22:18,8/8/2021 18:22:18,70.61,70.61,8/8/2021 18:22:27,8/8/2021 18:22:27,70.6,70.59,70.59,70.59,71.06,71.06,0.226,0.225,0.226,0.226,0.182,0.182,0 08AUG2021:18:45:00,15min,Peter Sinks,UCC,270,70.2,71.1,69.5,70.85,70.86,70.85,70.84,8/8/2021 18:30:01,8/8/2021 18:30:01,8/8/2021 18:30:01,8/8/2021 18:30:01,71.41,71.37,8/8/2021 18:30:01,8/8/2021 18:30:01,68.23,68.22,69.02,68.94,8/8/2021 18:40:28,8/8/2021 18:40:28,8/8/2021 18:40:29,8/8/2021 18:40:28,69.60,69.55,8/8/2021 18:41:59,8/8/2021 18:41:59,69.90,69.92,69.98,69.96,70.52,70.47,0.4470,0.4510,0.3550,0.3580,0.3610,0.3610,56,68,08AUG2021:18:30:01,14.0,8/8/2021 18:30:18,4.5,8,28.5100,5070,8/8/2021 18:30:02,4980,8/8/2021 18:43:47,5036,13.4,70.82,70.83,70.82,70.82,8/8/2021 18:30:02,8/8/2021 18:30:02,8/8/2021 18:30:02,8/8/2021 18:30:02,71.36,71.36,8/8/2021 18:30:10,8/8/2021 18:30:09,69.11,69.12,69.11,69.11,8/8/2021 18:43:35,8/8/2021 18:43:34,8/8/2021 18:43:34,8/8/2021 18:43:34,69.93,69.93,8/8/2021 18:40:57,8/8/2021 18:40:56,69.95,69.95,69.95,69.94,70.5,70.5,0.362,0.361,0.361,0.361,0.334,0.334,0 08AUG2021:19:00:00,15min,Peter Sinks,UCC,270,69.4,70.7,66.7,70.42,70.46,70.55,70.54,8/8/2021 18:51:20,8/8/2021 18:51:08,8/8/2021 18:51:10,8/8/2021 18:51:10,71.03,70.99,8/8/2021 18:51:22,8/8/2021 18:51:22,65.13,65.18,67.13,67.17,8/8/2021 18:54:08,8/8/2021 18:54:08,8/8/2021 18:54:11,8/8/2021 18:54:11,66.50,66.45,8/8/2021 18:54:21,8/8/2021 18:54:21,69.14,69.16,69.31,69.30,69.77,69.72,0.9480,0.9450,0.6650,0.6580,0.8480,0.8480,35,44,08AUG2021:18:45:01,9.6,8/8/2021 18:57:51,3.5,24,30.0500,5010,8/8/2021 18:45:01,4920,8/8/2021 18:55:02,4972,13.2,70.46,70.46,70.46,70.46,8/8/2021 18:51:23,8/8/2021 18:51:22,8/8/2021 18:51:22,8/8/2021 18:51:22,70.9,70.9,8/8/2021 18:51:32,8/8/2021 18:51:32,66.42,66.42,66.41,66.41,8/8/2021 18:54:20,8/8/2021 18:54:20,8/8/2021 18:54:20,8/8/2021 18:54:20,66.94,66.94,8/8/2021 18:54:32,8/8/2021 18:54:32,69.24,69.24,69.24,69.24,69.77,69.77,0.755,0.754,0.755,0.756,0.816,0.815,0 08AUG2021:19:15:00,15min,Peter Sinks,UCC,270,67.9,69.6,63.3,69.62,69.76,69.39,69.41,8/8/2021 19:00:37,8/8/2021 19:00:37,8/8/2021 19:00:12,8/8/2021 19:00:13,70.13,70.08,8/8/2021 19:00:40,8/8/2021 19:00:40,61.85,61.94,64.15,64.23,8/8/2021 19:14:56,8/8/2021 19:14:55,8/8/2021 19:14:19,8/8/2021 19:14:18,62.79,62.74,8/8/2021 19:14:56,8/8/2021 19:14:56,67.58,67.58,67.71,67.71,68.24,68.19,1.7330,1.7160,1.1610,1.1420,1.5260,1.5270,22,29,08AUG2021:19:00:01,7.7,8/8/2021 19:00:06,2.1,1,40.2200,4950,8/8/2021 19:00:06,4830,8/8/2021 19:13:57,4894,13.0,69.33,69.33,69.33,69.34,8/8/2021 19:00:47,8/8/2021 19:00:47,8/8/2021 19:00:47,8/8/2021 19:00:47,69.85,69.85,8/8/2021 19:00:58,8/8/2021 19:00:57,63.28,63.27,63.28,63.28,8/8/2021 19:14:59,8/8/2021 19:14:58,8/8/2021 19:14:58,8/8/2021 19:14:58,63.26,63.25,8/8/2021 19:15:00,8/8/2021 19:15:00,67.69,67.69,67.69,67.69,68.32,68.32,1.336,1.338,1.34,1.342,1.334,1.339,0 08AUG2021:19:30:00,15min,Peter Sinks,UCC,270,66.4,68.9,61.5,69.21,69.16,68.50,68.38,8/8/2021 19:20:32,8/8/2021 19:20:30,8/8/2021 19:20:28,8/8/2021 19:20:28,69.36,69.31,8/8/2021 19:20:33,8/8/2021 19:20:33,58.98,59.07,62.18,62.18,8/8/2021 19:18:13,8/8/2021 19:18:06,8/8/2021 19:18:41,8/8/2021 19:18:41,61.21,61.16,8/8/2021 19:18:22,8/8/2021 19:18:22,66.14,66.12,66.26,66.24,66.66,66.61,2.2480,2.2130,1.5020,1.4450,2.0210,2.0210,11,17,08AUG2021:19:15:01,7.2,8/8/2021 19:26:19,3.2,338,18.6300,4890,8/8/2021 19:15:15,2430,8/8/2021 19:24:55,3783,12.8,68.63,68.63,68.63,68.63,8/8/2021 19:20:39,8/8/2021 19:20:38,8/8/2021 19:20:38,8/8/2021 19:20:38,69.16,69.16,8/8/2021 19:20:59,8/8/2021 19:20:58,61.32,61.34,61.32,61.3,8/8/2021 19:18:24,8/8/2021 19:18:24,8/8/2021 19:18:23,8/8/2021 19:18:23,61.72,61.71,8/8/2021 19:18:43,8/8/2021 19:18:43,66.17,66.17,66.17,66.17,66.57,66.57,1.757,1.753,1.755,1.758,1.983,1.982,0 08AUG2021:19:45:00,15min,Peter Sinks,UCC,270,63.1,67.0,58.7,67.33,67.32,66.70,66.66,8/8/2021 19:32:20,8/8/2021 19:32:20,8/8/2021 19:30:27,8/8/2021 19:30:29,67.24,67.19,8/8/2021 19:32:24,8/8/2021 19:32:24,56.22,56.35,59.97,59.86,8/8/2021 19:42:01,8/8/2021 19:42:01,8/8/2021 19:45:00,8/8/2021 19:45:00,58.57,58.51,8/8/2021 19:42:17,8/8/2021 19:42:17,62.75,62.76,63.39,63.37,63.43,63.38,2.5730,2.5550,2.0500,2.0870,2.4330,2.4340,2,4,08AUG2021:19:30:01,4.4,8/8/2021 19:30:04,0.7,349,30.1000,2490,8/8/2021 19:30:04,2430,8/8/2021 19:30:57,2460,12.8,66.72,66.72,66.72,66.72,8/8/2021 19:32:28,8/8/2021 19:32:28,8/8/2021 19:32:28,8/8/2021 19:32:28,67.34,67.32,8/8/2021 19:30:01,8/8/2021 19:30:01,58.53,58.55,58.53,58.52,8/8/2021 19:42:11,8/8/2021 19:42:11,8/8/2021 19:42:10,8/8/2021 19:42:10,58.86,58.86,8/8/2021 19:42:32,8/8/2021 19:42:31,63.12,63.12,63.12,63.11,63.53,63.53,2.257,2.256,2.257,2.258,2.401,2.401,0 08AUG2021:20:00:00,15min,Peter Sinks,UCC,270,56.0,60.1,52.9,60.47,60.52,60.15,60.19,8/8/2021 19:45:19,8/8/2021 19:45:18,8/8/2021 19:45:22,8/8/2021 19:45:19,60.30,60.25,8/8/2021 19:45:18,8/8/2021 19:45:18,50.35,50.38,54.15,54.27,8/8/2021 19:52:53,8/8/2021 19:52:53,8/8/2021 19:59:58,8/8/2021 19:55:56,52.77,52.71,8/8/2021 19:53:09,8/8/2021 19:53:09,55.69,55.68,56.32,56.34,56.29,56.24,1.8080,1.7880,1.5110,1.4930,1.5320,1.5330,0,1,08AUG2021:19:45:01,1.5,8/8/2021 19:48:31,0.3,154,23.1600,2460,8/8/2021 19:45:01,2430,8/8/2021 19:45:02,2447,12.8,60.06,60.05,60.06,60.06,8/8/2021 19:45:26,8/8/2021 19:45:25,8/8/2021 19:45:25,8/8/2021 19:45:25,60.1,60.1,8/8/2021 19:45:41,8/8/2021 19:45:43,52.85,52.87,52.86,52.84,8/8/2021 19:53:07,8/8/2021 19:53:06,8/8/2021 19:53:06,8/8/2021 19:53:06,52.96,52.96,8/8/2021 19:53:30,8/8/2021 19:53:30,56.06,56.06,56.06,56.06,56.34,56.33,1.502,1.5,1.5,1.501,1.524,1.522,0 08AUG2021:20:15:00,15min,Peter Sinks,UCC,270,53.4,57.8,50.5,58.48,58.33,56.78,56.94,8/8/2021 20:00:55,8/8/2021 20:00:54,8/8/2021 20:01:02,8/8/2021 20:01:02,58.57,58.52,8/8/2021 20:00:56,8/8/2021 20:00:56,47.94,47.89,50.85,50.83,8/8/2021 20:11:56,8/8/2021 20:11:56,8/8/2021 20:14:41,8/8/2021 20:14:40,50.68,50.63,8/8/2021 20:14:44,8/8/2021 20:14:44,53.13,53.09,52.97,52.98,53.65,53.60,2.2980,2.2610,1.3220,1.3440,1.9230,1.9240,0,0,08AUG2021:20:00:01,2.2,8/8/2021 20:11:23,0.6,348,29.5400,2460,8/8/2021 20:00:01,2430,8/8/2021 20:00:02,2443,12.7,57.47,57.47,57.47,57.48,8/8/2021 20:01:00,8/8/2021 20:01:00,8/8/2021 20:01:00,8/8/2021 20:01:00,58.17,58.17,8/8/2021 20:01:12,8/8/2021 20:01:11,50.08,50.1,50.09,50.07,8/8/2021 20:12:07,8/8/2021 20:12:07,8/8/2021 20:12:07,8/8/2021 20:12:07,50.91,50.91,8/8/2021 20:13:57,8/8/2021 20:13:56,53.06,53.06,53.06,53.06,53.7,53.7,1.692,1.69,1.693,1.696,1.813,1.813,0 08AUG2021:20:30:00,15min,Peter Sinks,UCC,270,50.0,53.0,46.6,53.29,53.22,52.44,52.49,8/8/2021 20:17:04,8/8/2021 20:17:03,8/8/2021 20:17:05,8/8/2021 20:17:03,53.46,53.40,8/8/2021 20:18:18,8/8/2021 20:18:18,44.87,44.95,47.37,47.35,8/8/2021 20:27:44,8/8/2021 20:27:44,8/8/2021 20:27:58,8/8/2021 20:27:59,46.43,46.38,8/8/2021 20:27:58,8/8/2021 20:27:58,49.81,49.80,50.06,50.09,50.29,50.24,1.9780,1.9320,1.4140,1.4110,1.8500,1.8510,-0,-0,08AUG2021:20:28:28,1.8,8/8/2021 20:26:00,0.3,351,28.5400,2460,8/8/2021 20:15:03,2430,8/8/2021 20:15:01,2442,12.7,52.62,52.62,52.62,52.62,8/8/2021 20:17:10,8/8/2021 20:17:10,8/8/2021 20:17:10,8/8/2021 20:17:10,53.3,53.3,8/8/2021 20:18:52,8/8/2021 20:18:51,46.42,46.43,46.42,46.41,8/8/2021 20:27:57,8/8/2021 20:27:57,8/8/2021 20:27:57,8/8/2021 20:27:56,46.79,46.79,8/8/2021 20:28:13,8/8/2021 20:28:13,49.97,49.97,49.97,49.97,50.32,50.32,1.629,1.629,1.63,1.631,1.799,1.8,0 08AUG2021:20:45:00,15min,Peter Sinks,UCC,270,47.7,49.7,46.0,50.43,50.32,48.90,49.00,8/8/2021 20:41:06,8/8/2021 20:41:06,8/8/2021 20:41:06,8/8/2021 20:41:06,50.08,50.02,8/8/2021 20:41:20,8/8/2021 20:41:20,45.13,45.15,45.97,45.99,8/8/2021 20:39:40,8/8/2021 20:39:40,8/8/2021 20:43:05,8/8/2021 20:39:41,45.87,45.81,8/8/2021 20:39:40,8/8/2021 20:39:40,47.60,47.56,47.45,47.47,47.94,47.88,1.1370,1.0990,0.5650,0.5820,0.9490,0.9490,-0,-0,08AUG2021:20:43:46,1.8,8/8/2021 20:36:16,0.2,21,35.9600,2460,8/8/2021 20:30:03,2430,8/8/2021 20:30:01,2442,12.8,49.48,49.47,49.48,49.48,8/8/2021 20:41:13,8/8/2021 20:41:12,8/8/2021 20:41:12,8/8/2021 20:41:12,49.83,49.83,8/8/2021 20:41:31,8/8/2021 20:41:30,45.76,45.77,45.76,45.76,8/8/2021 20:39:44,8/8/2021 20:39:44,8/8/2021 20:39:44,8/8/2021 20:39:44,46.19,46.18,8/8/2021 20:43:12,8/8/2021 20:43:11,47.51,47.51,47.51,47.51,47.89,47.89,0.795,0.794,0.795,0.796,0.887,0.888,0 08AUG2021:21:00:00,15min,Peter Sinks,UCC,270,46.2,48.7,43.3,48.68,48.58,47.77,47.77,8/8/2021 20:45:03,8/8/2021 20:45:03,8/8/2021 20:49:43,8/8/2021 20:49:43,49.17,49.11,8/8/2021 20:45:01,8/8/2021 20:45:01,42.50,42.54,43.70,43.64,8/8/2021 20:57:57,8/8/2021 20:57:57,8/8/2021 20:58:02,8/8/2021 20:58:01,43.29,43.23,8/8/2021 20:57:58,8/8/2021 20:57:58,46.04,46.01,46.06,46.07,46.44,46.39,1.4960,1.4620,0.9270,0.9310,1.3120,1.3120,-0,-0,08AUG2021:20:59:05,1.8,8/8/2021 20:49:07,0.1,319,11.2000,2460,8/8/2021 20:45:03,2430,8/8/2021 20:45:01,2439,12.7,48.2,48.2,48.2,48.19,8/8/2021 20:45:01,8/8/2021 20:45:01,8/8/2021 20:45:01,8/8/2021 20:45:01,49.21,49.21,8/8/2021 20:45:05,8/8/2021 20:45:04,43.22,43.22,43.22,43.21,8/8/2021 20:58:08,8/8/2021 20:58:08,8/8/2021 20:58:08,8/8/2021 20:58:08,43.45,43.45,8/8/2021 20:58:21,8/8/2021 20:58:20,46.07,46.07,46.07,46.07,46.49,46.48,1.15,1.148,1.149,1.15,1.291,1.29,0 08AUG2021:21:15:00,15min,Peter Sinks,UCC,270,44.9,46.5,42.8,47.27,47.17,46.06,45.96,8/8/2021 21:01:12,8/8/2021 21:01:12,8/8/2021 21:01:14,8/8/2021 21:01:14,46.89,46.84,8/8/2021 21:01:12,8/8/2021 21:01:12,40.66,40.70,42.86,42.94,8/8/2021 21:10:34,8/8/2021 21:10:34,8/8/2021 21:14:38,8/8/2021 21:14:38,42.83,42.78,8/8/2021 21:14:35,8/8/2021 21:14:35,44.77,44.74,44.61,44.62,45.11,45.06,1.2200,1.1850,0.6090,0.5990,1.0130,1.0130,-0,-0,08AUG2021:21:14:25,2.0,8/8/2021 21:02:46,0.3,1,11.0500,2460,8/8/2021 21:00:06,2430,8/8/2021 21:00:01,2437,12.7,46.3,46.29,46.3,46.3,8/8/2021 21:01:22,8/8/2021 21:01:21,8/8/2021 21:01:21,8/8/2021 21:01:21,46.62,46.62,8/8/2021 21:01:37,8/8/2021 21:01:37,42.54,42.55,42.54,42.54,8/8/2021 21:14:36,8/8/2021 21:14:36,8/8/2021 21:14:36,8/8/2021 21:14:36,43.01,43.01,8/8/2021 21:14:54,8/8/2021 21:14:53,44.7,44.7,44.7,44.7,45.12,45.11,0.833,0.832,0.834,0.835,0.933,0.934,0 08AUG2021:21:30:00,15min,Peter Sinks,UCC,270,43.6,45.0,41.4,45.80,45.72,44.17,44.08,8/8/2021 21:28:54,8/8/2021 21:28:54,8/8/2021 21:25:20,8/8/2021 21:25:20,45.68,45.63,8/8/2021 21:28:55,8/8/2021 21:28:55,39.93,40.01,41.43,41.43,8/8/2021 21:23:01,8/8/2021 21:23:01,8/8/2021 21:21:37,8/8/2021 21:21:37,41.33,41.27,8/8/2021 21:23:03,8/8/2021 21:23:03,43.49,43.44,43.14,43.16,43.76,43.71,1.0610,1.0310,0.5240,0.4970,0.8270,0.8270,-0,-0,08AUG2021:21:28:33,1.3,8/8/2021 21:15:29,0.3,335,17.6200,2460,8/8/2021 21:15:01,2430,8/8/2021 21:15:02,2435,12.7,44.68,44.68,44.68,44.68,8/8/2021 21:29:01,8/8/2021 21:29:00,8/8/2021 21:29:00,8/8/2021 21:29:00,45.26,45.26,8/8/2021 21:29:03,8/8/2021 21:29:02,41.09,41.1,41.1,41.09,8/8/2021 21:23:10,8/8/2021 21:23:10,8/8/2021 21:23:10,8/8/2021 21:23:10,41.66,41.66,8/8/2021 21:23:25,8/8/2021 21:23:25,43.31,43.31,43.31,43.31,43.73,43.73,0.711,0.709,0.711,0.713,0.764,0.764,0 08AUG2021:21:45:00,15min,Peter Sinks,UCC,270,44.1,46.8,41.8,47.35,47.21,46.39,46.55,8/8/2021 21:36:37,8/8/2021 21:36:37,8/8/2021 21:36:38,8/8/2021 21:36:39,47.19,47.13,8/8/2021 21:36:40,8/8/2021 21:36:40,40.35,40.35,42.04,41.98,8/8/2021 21:37:14,8/8/2021 21:37:12,8/8/2021 21:37:25,8/8/2021 21:37:25,41.93,41.87,8/8/2021 21:37:35,8/8/2021 21:37:35,43.98,43.95,43.91,43.93,44.25,44.20,1.3390,1.3210,0.9750,0.9960,1.1160,1.1160,-0,-0,08AUG2021:21:41:52,4.6,8/8/2021 21:34:51,1.2,354,74.5400,2460,8/8/2021 21:30:01,2400,8/8/2021 21:34:04,2432,12.7,46.77,46.76,46.77,46.77,8/8/2021 21:36:48,8/8/2021 21:36:47,8/8/2021 21:36:47,8/8/2021 21:36:47,46.88,46.88,8/8/2021 21:36:54,8/8/2021 21:36:54,41.59,41.61,41.59,41.57,8/8/2021 21:37:28,8/8/2021 21:37:28,8/8/2021 21:37:27,8/8/2021 21:37:27,42.06,42.06,8/8/2021 21:37:52,8/8/2021 21:37:52,43.93,43.93,43.93,43.94,44.21,44.21,1.092,1.09,1.092,1.093,1.058,1.058,0 08AUG2021:22:00:00,15min,Peter Sinks,UCC,270,44.9,48.1,41.9,48.64,48.50,47.62,47.49,8/8/2021 21:59:19,8/8/2021 21:59:19,8/8/2021 21:59:17,8/8/2021 21:59:18,48.54,48.49,8/8/2021 21:59:36,8/8/2021 21:59:36,39.72,39.85,42.21,42.12,8/8/2021 21:48:22,8/8/2021 21:48:19,8/8/2021 21:50:03,8/8/2021 21:50:02,41.93,41.87,8/8/2021 21:48:31,8/8/2021 21:48:31,44.80,44.74,44.64,44.64,45.00,44.95,1.7920,1.7390,1.3060,1.3020,1.4680,1.4680,-0,-0,08AUG2021:21:59:18,3.7,8/8/2021 21:51:52,1.4,320,69.0400,2460,8/8/2021 21:45:21,2400,8/8/2021 21:48:01,2430,12.7,47.94,47.94,47.94,47.94,8/8/2021 21:59:29,8/8/2021 21:59:29,8/8/2021 21:59:29,8/8/2021 21:59:28,48.3,48.3,8/8/2021 21:59:48,8/8/2021 21:59:48,41.6,41.61,41.6,41.59,8/8/2021 21:48:30,8/8/2021 21:48:30,8/8/2021 21:48:30,8/8/2021 21:48:29,42.14,42.14,8/8/2021 21:48:53,8/8/2021 21:48:52,44.68,44.69,44.69,44.69,44.92,44.92,1.446,1.444,1.447,1.449,1.349,1.351,0 08AUG2021:22:15:00,15min,Peter Sinks,UCC,270,45.6,47.9,42.9,48.87,48.76,47.31,47.37,8/8/2021 22:12:20,8/8/2021 22:12:20,8/8/2021 22:12:24,8/8/2021 22:12:22,48.39,48.34,8/8/2021 22:12:21,8/8/2021 22:12:21,41.45,41.57,43.26,43.18,8/8/2021 22:13:27,8/8/2021 22:13:27,8/8/2021 22:13:31,8/8/2021 22:13:32,42.83,42.78,8/8/2021 22:13:35,8/8/2021 22:13:35,45.53,45.49,45.43,45.43,45.80,45.75,1.4710,1.4190,0.8790,0.8950,1.1900,1.1900,-0,-0,08AUG2021:22:04:23,4.8,8/8/2021 22:13:52,2.0,282,79.4400,2460,8/8/2021 22:03:57,2400,8/8/2021 22:00:04,2428,12.7,47.74,47.74,47.75,47.75,8/8/2021 22:12:29,8/8/2021 22:12:28,8/8/2021 22:12:28,8/8/2021 22:12:28,48.04,48.04,8/8/2021 22:12:35,8/8/2021 22:12:35,42.55,42.55,42.54,42.54,8/8/2021 22:13:37,8/8/2021 22:13:36,8/8/2021 22:13:36,8/8/2021 22:13:36,43.23,43.23,8/8/2021 22:13:53,8/8/2021 22:13:53,45.47,45.47,45.47,45.47,45.8,45.8,1.109,1.107,1.109,1.111,1.146,1.145,0 08AUG2021:22:30:00,15min,Peter Sinks,UCC,270,44.8,47.8,42.0,48.91,48.92,47.22,47.30,8/8/2021 22:26:35,8/8/2021 22:26:35,8/8/2021 22:26:36,8/8/2021 22:26:36,48.17,48.11,8/8/2021 22:26:46,8/8/2021 22:26:46,40.68,40.72,42.08,41.96,8/8/2021 22:25:26,8/8/2021 22:25:26,8/8/2021 22:25:35,8/8/2021 22:25:35,41.85,41.80,8/8/2021 22:25:39,8/8/2021 22:25:39,44.64,44.61,44.77,44.78,44.93,44.88,1.3660,1.3280,0.8590,0.8770,1.0820,1.0820,-0,-0,08AUG2021:22:15:03,4.2,8/8/2021 22:25:54,0.7,305,64.4800,2460,8/8/2021 22:20:20,2400,8/8/2021 22:15:06,2426,12.7,47.8,47.79,47.79,47.79,8/8/2021 22:26:47,8/8/2021 22:26:47,8/8/2021 22:26:47,8/8/2021 22:26:47,47.86,47.86,8/8/2021 22:27:02,8/8/2021 22:27:01,41.71,41.72,41.71,41.69,8/8/2021 22:25:39,8/8/2021 22:25:38,8/8/2021 22:25:38,8/8/2021 22:25:38,42.38,42.38,8/8/2021 22:25:49,8/8/2021 22:25:48,44.7,44.7,44.7,44.7,44.92,44.92,1.041,1.04,1.041,1.043,1.011,1.011,0 08AUG2021:22:45:00,15min,Peter Sinks,UCC,270,44.0,47.4,40.5,48.13,48.00,46.13,46.07,8/8/2021 22:30:23,8/8/2021 22:30:25,8/8/2021 22:30:53,8/8/2021 22:30:49,48.09,48.04,8/8/2021 22:30:36,8/8/2021 22:30:36,39.10,39.14,41.05,40.97,8/8/2021 22:42:07,8/8/2021 22:42:07,8/8/2021 22:42:09,8/8/2021 22:42:08,40.43,40.37,8/8/2021 22:42:31,8/8/2021 22:42:31,43.87,43.83,43.87,43.89,44.18,44.13,1.7270,1.6810,1.1210,1.1220,1.5590,1.5590,-0,-0,08AUG2021:22:30:07,2.4,8/8/2021 22:33:44,0.5,9,62.0300,2430,8/8/2021 22:30:01,2400,8/8/2021 22:30:08,2425,12.7,46.92,46.92,46.92,46.92,8/8/2021 22:30:33,8/8/2021 22:30:33,8/8/2021 22:30:33,8/8/2021 22:30:33,47.87,47.87,8/8/2021 22:30:56,8/8/2021 22:30:55,40.38,40.39,40.38,40.36,8/8/2021 22:42:17,8/8/2021 22:42:17,8/8/2021 22:42:17,8/8/2021 22:42:16,40.69,40.69,8/8/2021 22:42:40,8/8/2021 22:42:40,43.89,43.89,43.89,43.89,44.18,44.18,1.37,1.368,1.37,1.371,1.524,1.524,0 08AUG2021:23:00:00,15min,Peter Sinks,UCC,270,41.7,44.4,39.8,44.86,44.77,44.05,43.97,8/8/2021 22:47:44,8/8/2021 22:47:44,8/8/2021 22:47:45,8/8/2021 22:47:45,44.78,44.73,8/8/2021 22:47:42,8/8/2021 22:47:42,38.60,38.66,39.88,39.94,8/8/2021 22:56:10,8/8/2021 22:56:10,8/8/2021 22:56:37,8/8/2021 22:56:38,39.67,39.62,8/8/2021 22:54:32,8/8/2021 22:54:32,41.60,41.59,41.60,41.61,41.87,41.81,1.6120,1.5670,1.0610,1.0460,1.3860,1.3860,-0,-0,08AUG2021:22:54:51,2.2,8/8/2021 22:45:02,0.7,350,48.8800,2430,8/8/2021 22:45:01,2400,8/8/2021 22:45:02,2423,12.7,44.21,44.21,44.21,44.21,8/8/2021 22:47:48,8/8/2021 22:47:47,8/8/2021 22:47:47,8/8/2021 22:47:47,44.49,44.49,8/8/2021 22:47:50,8/8/2021 22:47:49,39.67,39.68,39.67,39.67,8/8/2021 22:56:34,8/8/2021 22:56:34,8/8/2021 22:56:34,8/8/2021 22:56:34,39.95,39.95,8/8/2021 22:56:52,8/8/2021 22:56:51,41.6,41.6,41.6,41.6,41.84,41.84,1.26,1.259,1.26,1.261,1.33,1.33,0 08AUG2021:23:15:00,15min,Peter Sinks,UCC,270,41.8,44.5,39.0,45.49,45.31,43.47,43.39,8/8/2021 23:01:49,8/8/2021 23:01:49,8/8/2021 23:02:40,8/8/2021 23:02:40,45.23,45.18,8/8/2021 23:02:08,8/8/2021 23:02:08,37.96,37.97,39.08,39.06,8/8/2021 23:13:48,8/8/2021 23:13:48,8/8/2021 23:13:54,8/8/2021 23:13:54,39.07,39.02,8/8/2021 23:13:51,8/8/2021 23:13:51,41.69,41.65,41.36,41.36,42.00,41.94,1.6040,1.5540,0.8820,0.8560,1.4380,1.4380,-0,-0,08AUG2021:23:00:02,2.2,8/8/2021 23:04:03,0.5,331,62.7100,2430,8/8/2021 23:00:01,2400,8/8/2021 23:00:03,2422,12.7,44.07,44.08,44.07,44.07,8/8/2021 23:02:11,8/8/2021 23:02:11,8/8/2021 23:02:11,8/8/2021 23:02:11,44.97,44.97,8/8/2021 23:02:25,8/8/2021 23:02:24,38.84,38.86,38.85,38.83,8/8/2021 23:13:59,8/8/2021 23:13:59,8/8/2021 23:13:59,8/8/2021 23:13:58,39.24,39.24,8/8/2021 23:14:17,8/8/2021 23:14:16,41.54,41.54,41.54,41.54,42.03,42.03,1.165,1.164,1.165,1.167,1.402,1.402,0 08AUG2021:23:30:00,15min,Peter Sinks,UCC,270,40.6,43.1,39.4,43.72,43.60,41.85,41.92,8/8/2021 23:20:22,8/8/2021 23:20:22,8/8/2021 23:20:43,8/8/2021 23:19:59,43.73,43.67,8/8/2021 23:20:26,8/8/2021 23:20:26,38.31,38.33,39.35,39.33,8/8/2021 23:16:29,8/8/2021 23:16:29,8/8/2021 23:26:35,8/8/2021 23:26:35,39.37,39.32,8/8/2021 23:15:52,8/8/2021 23:15:52,40.50,40.47,40.32,40.33,40.76,40.70,1.1540,1.1180,0.6320,0.6450,0.9870,0.9870,-0,-0,08AUG2021:23:15:02,2.6,8/8/2021 23:16:01,0.4,61,16.1400,2430,8/8/2021 23:15:01,2400,8/8/2021 23:15:02,2420,12.6,42.62,42.62,42.62,42.62,8/8/2021 23:20:36,8/8/2021 23:20:35,8/8/2021 23:20:35,8/8/2021 23:20:35,43.56,43.56,8/8/2021 23:20:46,8/8/2021 23:20:45,39.12,39.13,39.12,39.12,8/8/2021 23:17:37,8/8/2021 23:17:37,8/8/2021 23:17:36,8/8/2021 23:17:36,39.59,39.59,8/8/2021 23:16:03,8/8/2021 23:16:03,40.41,40.41,40.41,40.41,40.74,40.74,0.841,0.84,0.842,0.843,0.937,0.937,0 08AUG2021:23:45:00,15min,Peter Sinks,UCC,270,39.7,40.9,37.9,41.96,41.82,40.54,40.54,8/8/2021 23:45:00,8/8/2021 23:45:00,8/8/2021 23:32:09,8/8/2021 23:32:09,41.48,41.42,8/8/2021 23:45:00,8/8/2021 23:45:00,36.95,37.05,37.80,37.73,8/8/2021 23:33:19,8/8/2021 23:41:03,8/8/2021 23:41:09,8/8/2021 23:41:09,37.87,37.82,8/8/2021 23:41:08,8/8/2021 23:41:08,39.61,39.57,39.36,39.38,39.81,39.76,1.1210,1.0780,0.5790,0.5860,0.8550,0.8550,-0,-0,08AUG2021:23:30:02,1.3,8/8/2021 23:40:52,0.1,79,30.5100,2430,8/8/2021 23:30:02,2400,8/8/2021 23:30:01,2418,12.6,40.91,40.92,40.92,40.92,8/8/2021 23:45:00,8/8/2021 23:45:00,8/8/2021 23:45:00,8/8/2021 23:45:00,40.88,40.88,8/8/2021 23:36:23,8/8/2021 23:36:22,37.58,37.58,37.58,37.57,8/8/2021 23:41:13,8/8/2021 23:41:13,8/8/2021 23:41:13,8/8/2021 23:41:13,38.16,38.16,8/8/2021 23:37:52,8/8/2021 23:37:51,39.47,39.47,39.47,39.47,39.77,39.77,0.764,0.764,0.765,0.767,0.774,0.775,0 09AUG2021:00:00:00,15min,Peter Sinks,UCC,270,40.5,43.5,38.1,46.79,46.57,42.53,42.67,8/8/2021 23:57:09,8/8/2021 23:57:08,8/8/2021 23:59:02,8/8/2021 23:59:02,44.63,44.58,8/8/2021 23:57:14,8/8/2021 23:57:14,36.64,36.73,37.68,37.57,8/8/2021 23:51:35,8/8/2021 23:51:35,8/8/2021 23:51:35,8/8/2021 23:51:35,38.17,38.12,8/8/2021 23:51:36,8/8/2021 23:51:36,40.39,40.33,39.68,39.70,40.62,40.56,1.8980,1.8460,1.0730,1.1060,1.5740,1.5730,-0,-0,08AUG2021:23:54:32,2.0,8/8/2021 23:56:29,0.3,21,50.9400,2430,8/8/2021 23:45:01,2400,8/8/2021 23:45:03,2417,12.6,43.34,43.31,43.34,43.37,8/8/2021 23:57:18,8/8/2021 23:57:17,8/8/2021 23:57:17,8/8/2021 23:57:17,43.65,43.66,8/8/2021 23:59:10,8/8/2021 23:59:09,37.59,37.6,37.59,37.57,8/8/2021 23:51:41,8/8/2021 23:51:40,8/8/2021 23:51:40,8/8/2021 23:51:40,38.51,38.5,8/8/2021 23:49:39,8/8/2021 23:49:39,40.02,40.02,40.02,40.02,40.57,40.57,1.379,1.377,1.38,1.382,1.483,1.484,0 09AUG2021:00:15:00,15min,Peter Sinks,UCC,270,51.0,60.4,40.3,60.49,60.19,61.25,61.27,8/9/2021 00:13:37,8/9/2021 00:13:36,8/9/2021 00:13:36,8/9/2021 00:13:35,60.44,60.39,8/9/2021 00:13:40,8/9/2021 00:13:40,39.28,39.27,40.65,40.60,8/9/2021 00:01:30,8/9/2021 00:01:29,8/9/2021 00:01:42,8/9/2021 00:01:42,40.28,40.22,8/9/2021 00:01:39,8/9/2021 00:01:39,51.07,50.84,50.52,50.54,51.00,50.95,6.5860,6.4910,7.0550,7.0760,6.4060,6.4070,-0,-0,09AUG2021:00:00:04,11.2,8/9/2021 00:11:03,2.6,97,46.0300,2460,8/9/2021 00:11:27,2400,8/9/2021 00:00:01,2420,12.6,60.73,60.73,60.73,60.73,8/9/2021 00:13:40,8/9/2021 00:13:40,8/9/2021 00:13:40,8/9/2021 00:13:40,60.06,60.06,8/9/2021 00:13:55,8/9/2021 00:13:54,40.19,40.19,40.19,40.18,8/9/2021 00:01:44,8/9/2021 00:01:43,8/9/2021 00:01:43,8/9/2021 00:01:43,40.51,40.5,8/9/2021 00:01:56,8/9/2021 00:01:56,50.58,50.59,50.59,50.6,50.68,50.69,6.732,6.731,6.732,6.733,6.35,6.351,0 09AUG2021:00:30:00,15min,Peter Sinks,UCC,270,58.0,59.9,55.8,59.88,59.88,60.12,60.11,8/9/2021 00:20:53,8/9/2021 00:20:53,8/9/2021 00:15:38,8/9/2021 00:15:36,59.84,59.79,8/9/2021 00:15:01,8/9/2021 00:15:01,54.75,54.80,56.07,56.00,8/9/2021 00:23:37,8/9/2021 00:23:37,8/9/2021 00:23:42,8/9/2021 00:23:38,55.70,55.64,8/9/2021 00:23:43,8/9/2021 00:23:43,57.84,57.76,58.22,58.20,58.18,58.13,0.9870,0.9460,0.8730,0.8890,0.8090,0.8100,-0,-0,09AUG2021:00:18:32,8.8,8/9/2021 00:29:39,3.3,91,18.1800,2460,8/9/2021 00:15:06,2400,8/9/2021 00:15:02,2412,12.6,59.81,59.8,59.8,59.79,8/9/2021 00:15:01,8/9/2021 00:15:01,8/9/2021 00:15:01,8/9/2021 00:15:01,59.92,59.91,8/9/2021 00:15:01,8/9/2021 00:15:01,55.57,55.57,55.57,55.56,8/9/2021 00:23:46,8/9/2021 00:23:45,8/9/2021 00:23:45,8/9/2021 00:23:45,55.97,55.97,8/9/2021 00:24:02,8/9/2021 00:24:01,58.02,58.02,58.02,58.02,58.19,58.19,0.87,0.868,0.869,0.87,0.784,0.783,0 09AUG2021:00:45:00,15min,Peter Sinks,UCC,270,59.2,60.2,57.7,60.22,60.17,60.32,60.33,8/9/2021 00:34:48,8/9/2021 00:34:59,8/9/2021 00:35:23,8/9/2021 00:37:33,60.44,60.39,8/9/2021 00:34:56,8/9/2021 00:34:56,56.80,56.73,57.55,57.50,8/9/2021 00:31:02,8/9/2021 00:31:02,8/9/2021 00:31:03,8/9/2021 00:31:03,57.81,57.75,8/9/2021 00:31:43,8/9/2021 00:31:43,59.11,59.05,59.36,59.36,59.43,59.38,0.6310,0.6300,0.5720,0.5800,0.5680,0.5680,-0,-0,09AUG2021:00:30:04,10.1,8/9/2021 00:40:03,4.6,81,27.6600,2430,8/9/2021 00:30:02,2400,8/9/2021 00:30:01,2411,12.6,60.14,60.14,60.14,60.14,8/9/2021 00:37:41,8/9/2021 00:37:41,8/9/2021 00:37:40,8/9/2021 00:37:40,60.23,60.23,8/9/2021 00:35:25,8/9/2021 00:35:25,57.53,57.53,57.53,57.52,8/9/2021 00:31:14,8/9/2021 00:31:14,8/9/2021 00:31:13,8/9/2021 00:31:13,57.94,57.94,8/9/2021 00:30:01,8/9/2021 00:30:01,59.21,59.21,59.21,59.21,59.39,59.39,0.573,0.572,0.572,0.571,0.571,0.57,0 09AUG2021:01:00:00,15min,Peter Sinks,UCC,270,58.9,60.0,57.6,60.05,59.98,60.20,60.21,8/9/2021 00:46:30,8/9/2021 00:46:29,8/9/2021 00:46:33,8/9/2021 00:46:33,60.22,60.16,8/9/2021 00:46:31,8/9/2021 00:46:31,56.74,56.78,57.27,57.24,8/9/2021 00:57:58,8/9/2021 00:57:57,8/9/2021 00:57:58,8/9/2021 00:57:58,57.65,57.60,8/9/2021 00:58:02,8/9/2021 00:58:02,58.71,58.68,58.93,58.92,59.11,59.06,0.6610,0.6430,0.6160,0.6250,0.5480,0.5480,-0,-0,09AUG2021:00:45:02,8.3,8/9/2021 00:49:16,3.8,80,24.4800,2460,8/9/2021 00:50:26,2400,8/9/2021 00:45:01,2410,12.6,60.01,60.01,60.01,60.01,8/9/2021 00:46:35,8/9/2021 00:46:35,8/9/2021 00:46:35,8/9/2021 00:46:35,60.02,60.02,8/9/2021 00:47:00,8/9/2021 00:46:59,57.22,57.23,57.23,57.22,8/9/2021 00:58:06,8/9/2021 00:58:06,8/9/2021 00:58:05,8/9/2021 00:58:05,57.92,57.92,8/9/2021 00:58:16,8/9/2021 00:58:15,58.82,58.82,58.82,58.82,59.09,59.09,0.601,0.6,0.601,0.602,0.505,0.505,0 09AUG2021:01:15:00,15min,Peter Sinks,UCC,270,56.3,59.0,50.6,59.22,59.11,59.12,59.14,8/9/2021 01:03:25,8/9/2021 01:00:56,8/9/2021 01:04:00,8/9/2021 01:04:01,59.38,59.33,8/9/2021 01:03:24,8/9/2021 01:03:24,49.04,49.25,51.75,51.57,8/9/2021 01:14:02,8/9/2021 01:14:01,8/9/2021 01:14:00,8/9/2021 01:14:00,50.27,50.22,8/9/2021 01:14:07,8/9/2021 01:14:07,56.12,56.09,56.62,56.60,56.60,56.54,2.5850,2.5190,2.0440,2.0680,2.4110,2.4120,-0,-0,09AUG2021:01:00:06,6.8,8/9/2021 01:01:46,2.4,108,40.1500,2430,8/9/2021 01:00:02,2400,8/9/2021 01:00:01,2408,12.6,58.97,58.97,58.97,58.97,8/9/2021 01:03:28,8/9/2021 01:03:28,8/9/2021 01:03:28,8/9/2021 01:03:28,59.11,59.11,8/9/2021 01:04:10,8/9/2021 01:04:09,50.58,50.58,50.58,50.58,8/9/2021 01:14:10,8/9/2021 01:14:10,8/9/2021 01:14:10,8/9/2021 01:14:10,50.53,50.53,8/9/2021 01:14:27,8/9/2021 01:14:26,56.41,56.41,56.41,56.4,56.68,56.68,2.246,2.246,2.248,2.249,2.304,2.307,0 09AUG2021:01:30:00,15min,Peter Sinks,UCC,270,53.2,55.8,50.4,56.71,56.39,56.22,56.33,8/9/2021 01:29:15,8/9/2021 01:29:15,8/9/2021 01:29:16,8/9/2021 01:29:16,56.07,56.02,8/9/2021 01:29:16,8/9/2021 01:29:16,49.30,49.40,50.61,50.53,8/9/2021 01:15:53,8/9/2021 01:15:52,8/9/2021 01:15:57,8/9/2021 01:15:55,50.27,50.22,8/9/2021 01:15:52,8/9/2021 01:15:52,53.09,52.99,53.30,53.29,53.35,53.30,1.4870,1.3950,1.1280,1.1660,1.2600,1.2610,-0,-0,09AUG2021:01:15:02,6.6,8/9/2021 01:21:39,3.1,134,12.4800,2430,8/9/2021 01:15:06,2400,8/9/2021 01:15:01,2410,12.6,56.1,56.1,56.1,56.11,8/9/2021 01:29:21,8/9/2021 01:29:21,8/9/2021 01:29:21,8/9/2021 01:29:21,55.54,55.54,8/9/2021 01:29:30,8/9/2021 01:29:29,50.27,50.27,50.27,50.26,8/9/2021 01:16:02,8/9/2021 01:16:01,8/9/2021 01:16:01,8/9/2021 01:16:01,50.59,50.59,8/9/2021 01:16:09,8/9/2021 01:16:08,53.15,53.15,53.15,53.15,53.28,53.28,1.239,1.238,1.24,1.241,1.229,1.228,0 09AUG2021:01:45:00,15min,Peter Sinks,UCC,270,55.5,57.2,53.0,57.15,56.97,57.40,57.41,8/9/2021 01:34:32,8/9/2021 01:35:07,8/9/2021 01:35:06,8/9/2021 01:35:06,57.42,57.37,8/9/2021 01:34:56,8/9/2021 01:34:56,51.54,51.58,53.24,53.19,8/9/2021 01:42:54,8/9/2021 01:42:54,8/9/2021 01:42:55,8/9/2021 01:42:56,52.91,52.86,8/9/2021 01:42:54,8/9/2021 01:42:54,55.37,55.30,55.69,55.68,55.71,55.66,1.1470,1.0920,1.0440,1.0460,1.0550,1.0550,-0,-0,09AUG2021:01:30:11,8.1,8/9/2021 01:32:00,3.2,140,31.3800,2460,8/9/2021 01:32:00,2400,8/9/2021 01:30:01,2409,12.6,57.19,57.19,57.19,57.19,8/9/2021 01:35:13,8/9/2021 01:35:13,8/9/2021 01:35:13,8/9/2021 01:35:13,57.23,57.24,8/9/2021 01:35:19,8/9/2021 01:35:19,52.83,52.83,52.83,52.82,8/9/2021 01:43:03,8/9/2021 01:43:02,8/9/2021 01:43:02,8/9/2021 01:43:02,53.24,53.23,8/9/2021 01:42:25,8/9/2021 01:42:25,55.5,55.5,55.5,55.5,55.68,55.68,1.051,1.051,1.051,1.052,1.044,1.044,0 09AUG2021:02:00:00,15min,Peter Sinks,UCC,270,55.0,57.5,50.6,57.55,57.52,57.33,57.40,8/9/2021 01:58:34,8/9/2021 01:58:15,8/9/2021 01:59:39,8/9/2021 01:59:39,57.80,57.75,8/9/2021 01:58:23,8/9/2021 01:58:23,48.43,48.58,50.27,50.12,8/9/2021 01:45:43,8/9/2021 01:45:43,8/9/2021 01:45:50,8/9/2021 01:45:50,50.80,50.75,8/9/2021 01:45:50,8/9/2021 01:45:50,54.91,54.80,54.59,54.62,55.19,55.14,2.2040,2.1050,1.8820,1.8990,1.9320,1.9330,-0,-0,09AUG2021:01:45:01,5.9,8/9/2021 01:54:32,1.6,136,56.5100,2430,8/9/2021 01:45:02,2400,8/9/2021 01:45:01,2407,12.5,57.31,57.31,57.31,57.31,8/9/2021 01:59:48,8/9/2021 01:59:48,8/9/2021 01:59:48,8/9/2021 01:59:47,57.63,57.63,8/9/2021 01:58:41,8/9/2021 01:58:40,49.83,49.85,49.84,49.81,8/9/2021 01:45:55,8/9/2021 01:45:55,8/9/2021 01:45:55,8/9/2021 01:45:54,51.28,51.28,8/9/2021 01:46:11,8/9/2021 01:46:11,54.71,54.71,54.71,54.71,55.13,55.13,1.946,1.944,1.946,1.948,1.859,1.86,0 09AUG2021:02:15:00,15min,Peter Sinks,UCC,270,56.7,57.6,54.9,57.85,57.83,57.51,57.53,8/9/2021 02:13:13,8/9/2021 02:13:11,8/9/2021 02:13:34,8/9/2021 02:13:34,57.95,57.90,8/9/2021 02:13:32,8/9/2021 02:13:32,53.06,53.05,54.28,54.36,8/9/2021 02:06:14,8/9/2021 02:06:14,8/9/2021 02:06:16,8/9/2021 02:06:16,55.09,55.04,8/9/2021 02:06:25,8/9/2021 02:06:25,56.59,56.53,56.50,56.49,56.95,56.90,0.7840,0.7650,0.5310,0.5320,0.5610,0.5610,-0,-0,09AUG2021:02:01:11,5.9,8/9/2021 02:12:48,1.7,325,80.2000,2430,8/9/2021 02:00:02,2370,8/9/2021 02:04:25,2405,12.5,57.41,57.41,57.41,57.41,8/9/2021 02:08:58,8/9/2021 02:08:58,8/9/2021 02:08:58,8/9/2021 02:13:42,57.77,57.77,8/9/2021 02:13:46,8/9/2021 02:13:45,54.36,54.37,54.36,54.35,8/9/2021 02:06:27,8/9/2021 02:06:27,8/9/2021 02:06:27,8/9/2021 02:06:27,55.35,55.34,8/9/2021 02:06:44,8/9/2021 02:06:44,56.53,56.53,56.53,56.53,56.93,56.93,0.592,0.591,0.591,0.592,0.501,0.501,0 09AUG2021:02:30:00,15min,Peter Sinks,UCC,270,56.9,58.0,55.5,57.96,57.98,57.73,57.76,8/9/2021 02:22:27,8/9/2021 02:22:28,8/9/2021 02:22:24,8/9/2021 02:22:24,58.41,58.35,8/9/2021 02:22:51,8/9/2021 02:22:51,54.06,54.07,55.27,55.24,8/9/2021 02:18:22,8/9/2021 02:18:22,8/9/2021 02:18:25,8/9/2021 02:18:25,55.62,55.57,8/9/2021 02:18:25,8/9/2021 02:18:25,56.74,56.70,56.75,56.74,57.15,57.10,0.7700,0.7650,0.5720,0.5800,0.5760,0.5760,-0,-0,09AUG2021:02:15:05,7.2,8/9/2021 02:19:45,2.9,53,55.4800,2430,8/9/2021 02:15:05,2370,8/9/2021 02:28:08,2404,12.6,57.8,57.8,57.8,57.8,8/9/2021 02:22:37,8/9/2021 02:22:37,8/9/2021 02:22:37,8/9/2021 02:22:36,58.25,58.25,8/9/2021 02:23:14,8/9/2021 02:23:13,55,55.01,55,54.99,8/9/2021 02:18:31,8/9/2021 02:18:31,8/9/2021 02:18:31,8/9/2021 02:18:31,56.02,56.02,8/9/2021 02:16:52,8/9/2021 02:16:51,56.74,56.74,56.74,56.74,57.13,57.13,0.6,0.599,0.6,0.601,0.522,0.522,0 09AUG2021:02:45:00,15min,Peter Sinks,UCC,270,57.1,58.1,55.4,58.36,58.33,57.99,58.01,8/9/2021 02:35:25,8/9/2021 02:35:25,8/9/2021 02:33:05,8/9/2021 02:33:07,58.41,58.35,8/9/2021 02:35:38,8/9/2021 02:35:38,54.53,54.59,55.07,55.01,8/9/2021 02:44:21,8/9/2021 02:44:21,8/9/2021 02:44:21,8/9/2021 02:44:21,55.39,55.34,8/9/2021 02:44:25,8/9/2021 02:44:25,56.89,56.85,57.10,57.09,57.33,57.28,0.6970,0.6870,0.6240,0.6370,0.5710,0.5710,-0,-0,09AUG2021:02:30:18,10.3,8/9/2021 02:41:20,4.0,71,26.4900,2460,8/9/2021 02:34:54,2370,8/9/2021 02:30:50,2402,12.6,58.02,58.01,58.02,58.03,8/9/2021 02:35:39,8/9/2021 02:35:39,8/9/2021 02:35:39,8/9/2021 02:35:38,58.14,58.14,8/9/2021 02:32:53,8/9/2021 02:32:52,55.01,55.01,55.01,55.01,8/9/2021 02:44:26,8/9/2021 02:44:25,8/9/2021 02:44:25,8/9/2021 02:44:25,55.72,55.72,8/9/2021 02:44:38,8/9/2021 02:44:38,56.99,56.99,56.99,56.99,57.33,57.32,0.604,0.604,0.605,0.606,0.511,0.512,0 09AUG2021:03:00:00,15min,Peter Sinks,UCC,270,56.6,57.9,55.3,57.79,57.72,57.93,57.94,8/9/2021 02:51:40,8/9/2021 02:51:40,8/9/2021 02:48:53,8/9/2021 02:48:52,58.18,58.13,8/9/2021 02:48:55,8/9/2021 02:48:55,54.38,54.35,55.16,55.11,8/9/2021 02:54:22,8/9/2021 02:54:22,8/9/2021 02:47:03,8/9/2021 02:47:03,55.47,55.42,8/9/2021 02:54:28,8/9/2021 02:54:28,56.42,56.34,56.63,56.63,56.78,56.73,0.7940,0.7690,0.6800,0.6900,0.6290,0.6290,-0,-0,09AUG2021:02:45:17,8.8,8/9/2021 02:59:33,3.2,98,30.1500,2430,8/9/2021 02:45:29,2370,8/9/2021 02:45:03,2401,12.6,57.78,57.78,57.78,57.78,8/9/2021 02:49:02,8/9/2021 02:49:02,8/9/2021 02:49:02,8/9/2021 02:49:01,57.94,57.94,8/9/2021 02:49:13,8/9/2021 02:49:13,54.93,54.93,54.93,54.92,8/9/2021 02:54:33,8/9/2021 02:54:33,8/9/2021 02:54:33,8/9/2021 02:54:33,55.64,55.64,8/9/2021 02:54:51,8/9/2021 02:54:50,56.49,56.49,56.5,56.5,56.74,56.74,0.683,0.681,0.682,0.683,0.587,0.587,0 09AUG2021:03:15:00,15min,Peter Sinks,UCC,270,56.5,57.8,53.2,57.70,57.69,57.82,57.83,8/9/2021 03:06:50,8/9/2021 03:06:50,8/9/2021 03:06:51,8/9/2021 03:06:51,58.18,58.13,8/9/2021 03:06:50,8/9/2021 03:06:50,51.10,51.24,52.49,52.32,8/9/2021 03:15:00,8/9/2021 03:14:50,8/9/2021 03:15:00,8/9/2021 03:15:00,52.68,52.63,8/9/2021 03:15:00,8/9/2021 03:15:00,56.34,56.28,56.64,56.63,56.79,56.74,1.0460,1.0190,0.8420,0.8690,0.8280,0.8280,-0,-0,09AUG2021:03:00:26,7.9,8/9/2021 03:13:32,3.6,104,30.1900,2430,8/9/2021 03:01:13,2370,8/9/2021 03:00:03,2400,12.5,57.67,57.67,57.67,57.67,8/9/2021 03:07:00,8/9/2021 03:07:01,8/9/2021 03:06:59,8/9/2021 03:06:59,58.01,58.01,8/9/2021 03:07:15,8/9/2021 03:07:14,52.24,52.22,52.2,52.17,8/9/2021 03:15:00,8/9/2021 03:15:00,8/9/2021 03:15:00,8/9/2021 03:15:00,54.19,54.15,8/9/2021 03:15:00,8/9/2021 03:15:00,56.52,56.51,56.51,56.51,56.82,56.82,0.814,0.817,0.821,0.824,0.685,0.688,0 09AUG2021:03:30:00,15min,Peter Sinks,UCC,270,54.7,57.4,51.5,57.18,57.09,57.53,57.57,8/9/2021 03:19:43,8/9/2021 03:19:43,8/9/2021 03:19:26,8/9/2021 03:19:26,57.58,57.53,8/9/2021 03:19:42,8/9/2021 03:19:42,49.63,49.61,52.14,52.19,8/9/2021 03:29:09,8/9/2021 03:29:14,8/9/2021 03:30:00,8/9/2021 03:30:00,51.25,51.20,8/9/2021 03:30:00,8/9/2021 03:30:00,54.49,54.46,54.88,54.87,54.92,54.86,1.6430,1.5990,1.4480,1.4590,1.5230,1.5230,-0,-0,09AUG2021:03:15:11,9.6,8/9/2021 03:18:38,3.5,91,17.9300,2430,8/9/2021 03:17:57,2370,8/9/2021 03:15:03,2398,12.5,57.27,57.28,57.27,57.27,8/9/2021 03:19:40,8/9/2021 03:19:40,8/9/2021 03:19:40,8/9/2021 03:19:40,57.47,57.47,8/9/2021 03:20:03,8/9/2021 03:20:03,51.3,51.3,51.3,51.29,8/9/2021 03:29:20,8/9/2021 03:29:20,8/9/2021 03:29:20,8/9/2021 03:29:20,51.64,51.63,8/9/2021 03:29:42,8/9/2021 03:29:42,54.68,54.68,54.68,54.68,54.92,54.92,1.5,1.5,1.5,1.501,1.453,1.455,0 09AUG2021:03:45:00,15min,Peter Sinks,UCC,270,47.6,51.7,44.3,50.87,50.82,52.03,52.09,8/9/2021 03:36:04,8/9/2021 03:35:57,8/9/2021 03:30:01,8/9/2021 03:30:01,51.10,51.05,8/9/2021 03:30:01,8/9/2021 03:30:01,43.08,43.14,44.83,44.72,8/9/2021 03:42:00,8/9/2021 03:42:00,8/9/2021 03:42:10,8/9/2021 03:42:24,44.48,44.43,8/9/2021 03:42:10,8/9/2021 03:42:10,47.39,47.41,47.64,47.66,47.86,47.81,1.6900,1.6770,1.4360,1.4600,1.5340,1.5340,-0,-0,09AUG2021:03:31:56,3.7,8/9/2021 03:31:32,0.6,322,57.7400,2430,8/9/2021 03:33:35,2370,8/9/2021 03:30:06,2400,12.6,51.73,51.69,51.68,51.67,8/9/2021 03:30:01,8/9/2021 03:30:01,8/9/2021 03:30:01,8/9/2021 03:30:01,51.75,51.74,8/9/2021 03:30:01,8/9/2021 03:30:01,44.16,44.17,44.16,44.15,8/9/2021 03:42:12,8/9/2021 03:42:12,8/9/2021 03:42:12,8/9/2021 03:42:12,44.47,44.47,8/9/2021 03:42:40,8/9/2021 03:42:39,47.58,47.57,47.57,47.57,47.93,47.93,1.519,1.516,1.516,1.516,1.546,1.544,0 09AUG2021:04:00:00,15min,Peter Sinks,UCC,270,45.2,48.2,42.6,49.09,48.95,47.77,47.85,8/9/2021 03:47:11,8/9/2021 03:47:11,8/9/2021 03:47:12,8/9/2021 03:47:12,48.62,48.56,8/9/2021 03:47:15,8/9/2021 03:47:15,41.48,41.54,42.96,42.83,8/9/2021 03:57:21,8/9/2021 03:57:21,8/9/2021 03:57:22,8/9/2021 03:57:22,42.38,42.33,8/9/2021 03:57:20,8/9/2021 03:57:20,45.01,44.99,45.06,45.07,45.42,45.36,1.8340,1.7810,1.0840,1.0950,1.5860,1.5860,-0,-0,09AUG2021:03:45:06,3.5,8/9/2021 03:53:28,1.1,261,64.8600,2430,8/9/2021 03:47:00,2370,8/9/2021 03:45:07,2399,12.6,48.24,48.23,48.24,48.24,8/9/2021 03:47:14,8/9/2021 03:47:14,8/9/2021 03:47:13,8/9/2021 03:47:13,48.25,48.25,8/9/2021 03:47:30,8/9/2021 03:47:30,42.59,42.6,42.59,42.59,8/9/2021 03:57:30,8/9/2021 03:57:30,8/9/2021 03:57:29,8/9/2021 03:57:29,42.54,42.54,8/9/2021 03:57:32,8/9/2021 03:57:32,45.06,45.06,45.05,45.05,45.43,45.43,1.366,1.365,1.367,1.369,1.515,1.516,0 09AUG2021:04:15:00,15min,Peter Sinks,UCC,270,42.1,44.9,39.9,45.54,45.36,43.60,43.67,8/9/2021 04:07:43,8/9/2021 04:07:43,8/9/2021 04:07:44,8/9/2021 04:07:46,45.53,45.48,8/9/2021 04:08:05,8/9/2021 04:08:05,38.73,38.77,39.70,39.67,8/9/2021 04:04:24,8/9/2021 04:04:24,8/9/2021 04:05:34,8/9/2021 04:05:34,39.82,39.77,8/9/2021 04:05:34,8/9/2021 04:05:34,41.99,41.95,41.89,41.92,42.33,42.28,1.5850,1.5170,1.0170,1.0330,1.3780,1.3780,-0,-0,09AUG2021:04:00:02,3.1,8/9/2021 04:11:08,1.1,263,79.0400,2430,8/9/2021 04:02:54,2370,8/9/2021 04:00:03,2397,12.6,44.47,44.47,44.47,44.47,8/9/2021 04:07:52,8/9/2021 04:07:52,8/9/2021 04:07:51,8/9/2021 04:07:51,45.31,45.31,8/9/2021 04:08:15,8/9/2021 04:08:14,39.59,39.6,39.59,39.58,8/9/2021 04:04:38,8/9/2021 04:04:37,8/9/2021 04:04:37,8/9/2021 04:04:37,40.11,40.1,8/9/2021 04:05:44,8/9/2021 04:05:43,41.95,41.95,41.95,41.95,42.33,42.33,1.234,1.232,1.234,1.235,1.331,1.331,0 09AUG2021:04:30:00,15min,Peter Sinks,UCC,270,41.8,43.5,39.3,44.03,43.88,42.96,42.91,8/9/2021 04:26:50,8/9/2021 04:26:50,8/9/2021 04:26:56,8/9/2021 04:26:55,43.95,43.90,8/9/2021 04:26:48,8/9/2021 04:26:48,38.06,38.11,38.85,38.77,8/9/2021 04:24:01,8/9/2021 04:24:01,8/9/2021 04:24:09,8/9/2021 04:24:08,39.52,39.47,8/9/2021 04:24:08,8/9/2021 04:24:08,41.70,41.65,41.50,41.52,42.00,41.95,1.1190,1.0750,0.7130,0.7320,0.9020,0.9020,-0,-0,09AUG2021:04:15:06,5.0,8/9/2021 04:28:35,1.5,251,74.8300,2430,8/9/2021 04:26:23,2370,8/9/2021 04:15:03,2395,12.5,43.26,43.25,43.26,43.26,8/9/2021 04:26:57,8/9/2021 04:26:57,8/9/2021 04:26:56,8/9/2021 04:26:56,43.75,43.75,8/9/2021 04:26:59,8/9/2021 04:26:59,38.77,38.79,38.77,38.76,8/9/2021 04:24:15,8/9/2021 04:24:15,8/9/2021 04:24:14,8/9/2021 04:24:14,39.8,39.8,8/9/2021 04:24:29,8/9/2021 04:24:28,41.59,41.59,41.59,41.59,41.97,41.97,0.855,0.853,0.855,0.856,0.842,0.842,0 09AUG2021:04:45:00,15min,Peter Sinks,UCC,270,42.0,44.3,39.1,45.52,45.30,43.20,43.27,8/9/2021 04:40:10,8/9/2021 04:40:10,8/9/2021 04:38:23,8/9/2021 04:38:23,44.93,44.88,8/9/2021 04:40:11,8/9/2021 04:40:11,37.08,37.27,39.40,39.39,8/9/2021 04:41:36,8/9/2021 04:41:36,8/9/2021 04:41:42,8/9/2021 04:41:42,38.92,38.87,8/9/2021 04:41:41,8/9/2021 04:41:41,41.88,41.81,41.69,41.72,42.15,42.10,1.5680,1.4930,0.9690,0.9990,1.2700,1.2700,-0,-0,09AUG2021:04:36:47,4.4,8/9/2021 04:30:56,1.1,152,70.2100,2400,8/9/2021 04:30:01,2370,8/9/2021 04:30:02,2393,12.5,44.05,44.05,44.05,44.05,8/9/2021 04:40:15,8/9/2021 04:40:15,8/9/2021 04:40:15,8/9/2021 04:40:15,44.48,44.48,8/9/2021 04:40:27,8/9/2021 04:40:26,38.68,38.7,38.68,38.66,8/9/2021 04:41:48,8/9/2021 04:41:47,8/9/2021 04:41:47,8/9/2021 04:41:47,39.41,39.41,8/9/2021 04:42:01,8/9/2021 04:42:01,41.78,41.78,41.78,41.78,42.12,42.12,1.173,1.171,1.173,1.176,1.198,1.198,0 09AUG2021:05:00:00,15min,Peter Sinks,UCC,270,43.8,55.3,39.1,55.43,55.10,56.05,56.10,8/9/2021 04:59:38,8/9/2021 04:59:38,8/9/2021 04:59:46,8/9/2021 04:59:46,55.39,55.34,8/9/2021 04:59:46,8/9/2021 04:59:46,37.79,37.92,38.47,38.38,8/9/2021 04:52:04,8/9/2021 04:52:04,8/9/2021 04:52:07,8/9/2021 04:52:07,39.22,39.17,8/9/2021 04:55:45,8/9/2021 04:55:45,43.80,43.68,43.71,43.74,43.90,43.85,4.7950,4.6650,4.7840,4.8110,4.4670,4.4670,0,0,09AUG2021:04:59:52,7.9,8/9/2021 04:59:14,2.6,77,89.6000,2430,8/9/2021 04:57:42,2370,8/9/2021 04:45:01,2392,12.5,55.54,55.54,55.54,55.55,8/9/2021 04:59:49,8/9/2021 04:59:49,8/9/2021 04:59:48,8/9/2021 04:59:48,55.1,55.11,8/9/2021 05:00:00,8/9/2021 05:00:00,38.45,38.47,38.45,38.44,8/9/2021 04:52:16,8/9/2021 04:52:16,8/9/2021 04:52:15,8/9/2021 04:52:15,39.7,39.7,8/9/2021 04:52:32,8/9/2021 04:52:32,43.62,43.62,43.62,43.63,43.66,43.66,4.588,4.591,4.596,4.602,4.176,4.185,0 09AUG2021:05:15:00,15min,Peter Sinks,UCC,270,54.3,56.1,51.5,56.42,56.31,56.63,56.69,8/9/2021 05:02:11,8/9/2021 05:03:23,8/9/2021 05:02:11,8/9/2021 05:02:12,56.37,56.32,8/9/2021 05:13:18,8/9/2021 05:13:18,50.37,50.28,51.39,51.35,8/9/2021 05:11:05,8/9/2021 05:11:05,8/9/2021 05:12:12,8/9/2021 05:12:12,51.48,51.43,8/9/2021 05:11:36,8/9/2021 05:11:36,54.09,54.02,54.40,54.41,54.47,54.42,1.5530,1.5160,1.2670,1.2940,1.3410,1.3420,0,1,09AUG2021:05:15:00,8.3,8/9/2021 05:03:20,3.3,49,34.2300,2400,8/9/2021 05:00:01,2370,8/9/2021 05:00:30,2390,12.4,56.3,56.29,56.3,56.31,8/9/2021 05:02:15,8/9/2021 05:02:15,8/9/2021 05:02:14,8/9/2021 05:02:14,56,56,8/9/2021 05:02:31,8/9/2021 05:02:30,51.4,51.41,51.4,51.39,8/9/2021 05:11:19,8/9/2021 05:11:19,8/9/2021 05:11:19,8/9/2021 05:11:18,51.68,51.68,8/9/2021 05:11:49,8/9/2021 05:11:43,54.24,54.24,54.24,54.24,54.46,54.46,1.332,1.33,1.332,1.333,1.277,1.277,0 09AUG2021:05:30:00,15min,Peter Sinks,UCC,270,52.7,56.2,48.8,56.76,56.60,56.74,56.82,8/9/2021 05:18:28,8/9/2021 05:18:28,8/9/2021 05:18:29,8/9/2021 05:18:29,56.30,56.24,8/9/2021 05:18:35,8/9/2021 05:18:35,46.99,47.24,48.86,48.83,8/9/2021 05:23:48,8/9/2021 05:23:45,8/9/2021 05:23:53,8/9/2021 05:23:51,48.84,48.79,8/9/2021 05:23:53,8/9/2021 05:23:53,52.52,52.50,52.88,52.90,52.94,52.89,2.1310,2.0850,1.5900,1.6010,1.7700,1.7710,2,4,09AUG2021:05:30:00,6.8,8/9/2021 05:17:45,3.0,67,31.7500,2400,8/9/2021 05:15:02,2370,8/9/2021 05:15:01,2387,12.5,56.56,56.55,56.56,56.56,8/9/2021 05:18:38,8/9/2021 05:18:38,8/9/2021 05:18:38,8/9/2021 05:18:37,55.84,55.84,8/9/2021 05:18:52,8/9/2021 05:18:52,48.35,48.37,48.35,48.33,8/9/2021 05:23:57,8/9/2021 05:23:57,8/9/2021 05:23:57,8/9/2021 05:23:56,49.29,49.29,8/9/2021 05:24:11,8/9/2021 05:24:10,52.73,52.73,52.73,52.73,53,52.99,1.739,1.737,1.739,1.742,1.636,1.638,0 09AUG2021:05:45:00,15min,Peter Sinks,UCC,270,55.2,57.3,50.0,57.49,57.42,56.82,56.73,8/9/2021 05:41:28,8/9/2021 05:41:28,8/9/2021 05:41:30,8/9/2021 05:41:30,57.65,57.60,8/9/2021 05:41:41,8/9/2021 05:41:41,50.58,50.61,50.68,50.74,8/9/2021 05:30:01,8/9/2021 05:30:01,8/9/2021 05:30:01,8/9/2021 05:30:01,50.27,50.22,8/9/2021 05:30:01,8/9/2021 05:30:01,55.04,54.99,54.77,54.77,55.34,55.29,1.3640,1.3580,1.1150,1.1120,1.2250,1.2250,9,14,09AUG2021:05:45:00,7.0,8/9/2021 05:39:53,3.1,32,52.8800,4740,8/9/2021 05:40:19,2370,8/9/2021 05:30:02,3172,12.5,57.02,57.02,57.02,57.02,8/9/2021 05:41:38,8/9/2021 05:41:37,8/9/2021 05:41:37,8/9/2021 05:41:37,57.48,57.48,8/9/2021 05:41:56,8/9/2021 05:41:56,50.22,50.24,50.25,50.25,8/9/2021 05:30:01,8/9/2021 05:30:01,8/9/2021 05:30:01,8/9/2021 05:30:01,49.73,49.73,8/9/2021 05:30:01,8/9/2021 05:30:01,54.86,54.86,54.87,54.87,55.24,55.24,1.183,1.178,1.178,1.178,1.336,1.33,0 09AUG2021:06:00:00,15min,Peter Sinks,UCC,270,54.8,57.3,51.5,57.47,57.33,57.25,57.25,8/9/2021 05:47:45,8/9/2021 05:47:45,8/9/2021 05:47:40,8/9/2021 05:47:39,57.58,57.53,8/9/2021 05:47:43,8/9/2021 05:47:43,50.44,50.49,51.62,51.53,8/9/2021 05:59:41,8/9/2021 05:59:41,8/9/2021 05:59:48,8/9/2021 05:59:48,51.33,51.27,8/9/2021 05:59:42,8/9/2021 05:59:42,54.64,54.62,54.79,54.79,55.00,54.95,1.7270,1.6910,1.3120,1.3270,1.5200,1.5200,21,28,09AUG2021:06:00:00,5.9,8/9/2021 05:47:31,3.1,43,38.5300,4710,8/9/2021 05:45:01,4680,8/9/2021 05:45:02,4691,12.5,57.21,57.21,57.22,57.22,8/9/2021 05:47:47,8/9/2021 05:47:47,8/9/2021 05:47:47,8/9/2021 05:47:47,57.34,57.34,8/9/2021 05:48:00,8/9/2021 05:47:59,51.29,51.3,51.29,51.29,8/9/2021 05:59:49,8/9/2021 05:59:49,8/9/2021 05:59:49,8/9/2021 05:59:48,51.71,51.7,8/9/2021 05:59:58,8/9/2021 05:59:58,54.72,54.72,54.72,54.72,55.02,55.02,1.427,1.426,1.428,1.43,1.398,1.4,0 09AUG2021:06:15:00,15min,Peter Sinks,UCC,270,53.0,55.4,50.5,56.39,56.30,55.46,55.53,8/9/2021 06:06:40,8/9/2021 06:01:31,8/9/2021 06:01:31,8/9/2021 06:01:31,55.77,55.72,8/9/2021 06:01:32,8/9/2021 06:01:32,49.46,49.47,50.19,50.14,8/9/2021 06:08:42,8/9/2021 06:08:42,8/9/2021 06:08:42,8/9/2021 06:08:42,50.27,50.22,8/9/2021 06:08:42,8/9/2021 06:08:42,52.88,52.86,52.92,52.92,53.21,53.15,1.3140,1.3000,0.9020,0.9070,1.0480,1.0480,34,39,09AUG2021:06:15:00,6.8,8/9/2021 06:08:59,3.3,35,26.6100,4710,8/9/2021 06:00:01,4680,8/9/2021 06:00:02,4697,12.4,55.51,55.5,55.51,55.52,8/9/2021 06:01:34,8/9/2021 06:01:34,8/9/2021 06:01:34,8/9/2021 06:01:34,55.24,55.24,8/9/2021 06:01:52,8/9/2021 06:01:51,50.16,50.16,50.15,50.15,8/9/2021 06:08:44,8/9/2021 06:08:44,8/9/2021 06:08:44,8/9/2021 06:08:44,50.9,50.9,8/9/2021 06:08:56,8/9/2021 06:08:55,52.89,52.89,52.89,52.89,53.15,53.15,0.997,0.995,0.997,0.999,0.966,0.966,0 09AUG2021:06:30:00,15min,Peter Sinks,UCC,270,54.2,56.7,51.0,57.04,57.06,56.54,56.54,8/9/2021 06:28:57,8/9/2021 06:28:55,8/9/2021 06:28:57,8/9/2021 06:29:04,56.97,56.92,8/9/2021 06:28:57,8/9/2021 06:28:57,49.54,49.57,50.71,50.64,8/9/2021 06:18:51,8/9/2021 06:18:50,8/9/2021 06:18:52,8/9/2021 06:18:52,50.65,50.60,8/9/2021 06:16:05,8/9/2021 06:16:05,54.00,53.99,54.02,54.02,54.35,54.30,1.6830,1.6870,1.5460,1.5350,1.5960,1.5960,63,109,09AUG2021:06:29:46,9.9,8/9/2021 06:28:10,4.1,10,20.4700,4740,8/9/2021 06:19:51,4680,8/9/2021 06:15:03,4710,12.5,56.65,56.65,56.65,56.66,8/9/2021 06:29:04,8/9/2021 06:29:04,8/9/2021 06:29:04,8/9/2021 06:29:04,56.65,56.65,8/9/2021 06:29:20,8/9/2021 06:29:20,50.75,50.76,50.75,50.75,8/9/2021 06:18:57,8/9/2021 06:18:57,8/9/2021 06:18:57,8/9/2021 06:18:57,51.18,51.18,8/9/2021 06:16:19,8/9/2021 06:16:18,53.98,53.99,53.99,53.99,54.29,54.29,1.559,1.558,1.559,1.56,1.55,1.551,0 09AUG2021:06:45:00,15min,Peter Sinks,UCC,270,56.2,57.3,55.3,57.15,57.14,57.26,57.26,8/9/2021 06:32:23,8/9/2021 06:31:56,8/9/2021 06:34:53,8/9/2021 06:32:13,57.58,57.53,8/9/2021 06:32:10,8/9/2021 06:32:10,54.46,54.43,55.51,55.50,8/9/2021 06:30:15,8/9/2021 06:30:15,8/9/2021 06:30:42,8/9/2021 06:30:31,55.24,55.19,8/9/2021 06:30:16,8/9/2021 06:30:16,55.95,55.98,56.38,56.35,56.38,56.33,0.5710,0.5690,0.4850,0.4920,0.5750,0.5750,128,145,09AUG2021:06:45:00,8.3,8/9/2021 06:44:53,4.5,34,18.5900,4770,8/9/2021 06:34:34,4710,8/9/2021 06:30:01,4730,12.6,57.12,57.12,57.12,57.12,8/9/2021 06:32:25,8/9/2021 06:32:25,8/9/2021 06:32:25,8/9/2021 06:32:25,57.45,57.45,8/9/2021 06:32:27,8/9/2021 06:32:27,55.26,55.26,55.26,55.26,8/9/2021 06:30:20,8/9/2021 06:30:19,8/9/2021 06:30:19,8/9/2021 06:30:19,55.38,55.38,8/9/2021 06:30:41,8/9/2021 06:30:40,56.16,56.16,56.16,56.16,56.35,56.35,0.513,0.513,0.513,0.513,0.565,0.565,0 09AUG2021:07:00:00,15min,Peter Sinks,UCC,270,56.3,56.9,55.6,56.80,56.80,56.88,56.87,8/9/2021 06:57:54,8/9/2021 06:57:54,8/9/2021 06:58:08,8/9/2021 06:58:08,57.28,57.22,8/9/2021 06:58:22,8/9/2021 06:58:22,55.01,55.03,55.75,55.71,8/9/2021 06:46:49,8/9/2021 06:46:49,8/9/2021 06:48:53,8/9/2021 06:50:16,55.62,55.57,8/9/2021 06:46:47,8/9/2021 06:46:47,56.09,56.11,56.41,56.40,56.52,56.47,0.4590,0.4570,0.3240,0.3250,0.4640,0.4640,169,195,09AUG2021:06:59:58,8.8,8/9/2021 06:49:20,4.7,49,24.6300,4770,8/9/2021 06:45:38,4710,8/9/2021 06:45:03,4754,12.6,56.77,56.77,56.77,56.77,8/9/2021 06:58:22,8/9/2021 06:58:22,8/9/2021 06:58:22,8/9/2021 06:58:21,57.11,57.11,8/9/2021 06:58:23,8/9/2021 06:58:22,55.61,55.61,55.61,55.61,8/9/2021 06:46:58,8/9/2021 06:46:58,8/9/2021 06:46:57,8/9/2021 06:46:57,55.67,55.67,8/9/2021 06:47:23,8/9/2021 06:47:23,56.25,56.25,56.25,56.25,56.48,56.48,0.378,0.378,0.378,0.378,0.46,0.46,0 09AUG2021:07:15:00,15min,Peter Sinks,UCC,270,56.9,57.2,56.5,57.08,57.12,57.53,57.50,8/9/2021 07:10:56,8/9/2021 07:10:56,8/9/2021 07:12:06,8/9/2021 07:12:07,57.43,57.38,8/9/2021 07:10:56,8/9/2021 07:10:56,56.26,56.27,56.49,56.48,8/9/2021 07:00:01,8/9/2021 07:00:02,8/9/2021 07:00:01,8/9/2021 07:00:01,56.75,56.70,8/9/2021 07:00:01,8/9/2021 07:00:01,56.65,56.67,57.05,57.03,57.11,57.06,0.1050,0.1060,0.2030,0.1980,0.1140,0.1140,219,245,09AUG2021:07:14:58,8.8,8/9/2021 07:05:49,5.2,41,16.7200,4830,8/9/2021 07:13:53,4740,8/9/2021 07:00:04,4783,12.6,57.1,57.11,57.11,57.1,8/9/2021 07:08:56,8/9/2021 07:08:56,8/9/2021 07:08:56,8/9/2021 07:08:56,57.25,57.25,8/9/2021 07:11:04,8/9/2021 07:11:03,56.36,56.36,56.36,56.36,8/9/2021 07:00:01,8/9/2021 07:00:01,8/9/2021 07:00:01,8/9/2021 07:00:01,56.65,56.65,8/9/2021 07:00:01,8/9/2021 07:00:01,56.85,56.85,56.85,56.85,57.08,57.08,0.131,0.131,0.131,0.13,0.109,0.109,0 09AUG2021:07:30:00,15min,Peter Sinks,UCC,270,57.0,57.6,56.8,57.56,57.56,58.17,58.16,8/9/2021 07:29:51,8/9/2021 07:29:51,8/9/2021 07:30:00,8/9/2021 07:30:00,57.80,57.75,8/9/2021 07:29:55,8/9/2021 07:29:55,56.35,56.36,56.72,56.69,8/9/2021 07:17:40,8/9/2021 07:17:40,8/9/2021 07:19:39,8/9/2021 07:19:38,56.83,56.78,8/9/2021 07:16:58,8/9/2021 07:16:58,56.74,56.76,57.41,57.39,57.20,57.14,0.1950,0.1940,0.3110,0.3190,0.1670,0.1670,270,296,09AUG2021:07:29:58,12.9,8/9/2021 07:26:45,4.2,23,37.5400,4860,8/9/2021 07:21:43,4800,8/9/2021 07:15:01,4825,12.8,57.64,57.64,57.65,57.66,8/9/2021 07:30:00,8/9/2021 07:30:00,8/9/2021 07:30:00,8/9/2021 07:30:00,57.48,57.48,8/9/2021 07:30:00,8/9/2021 07:30:00,56.65,56.65,56.65,56.65,8/9/2021 07:19:48,8/9/2021 07:19:48,8/9/2021 07:19:47,8/9/2021 07:19:47,56.91,56.91,8/9/2021 07:25:27,8/9/2021 07:25:26,57.07,57.07,57.07,57.07,57.16,57.16,0.197,0.198,0.198,0.198,0.131,0.131,0 09AUG2021:07:45:00,15min,Peter Sinks,UCC,270,57.1,57.7,56.8,57.76,57.78,58.21,58.23,8/9/2021 07:44:18,8/9/2021 07:44:18,8/9/2021 07:30:02,8/9/2021 07:30:05,57.96,57.90,8/9/2021 07:41:22,8/9/2021 07:41:22,56.43,56.44,56.77,56.73,8/9/2021 07:30:54,8/9/2021 07:37:01,8/9/2021 07:37:19,8/9/2021 07:37:18,56.83,56.78,8/9/2021 07:31:06,8/9/2021 07:31:06,56.88,56.91,57.57,57.56,57.36,57.30,0.2420,0.2410,0.3100,0.3150,0.2080,0.2080,321,349,09AUG2021:07:44:13,11.4,8/9/2021 07:32:02,4.3,25,64.0800,4950,8/9/2021 07:41:57,4830,8/9/2021 07:30:02,4870,12.9,57.69,57.68,57.69,57.69,8/9/2021 07:39:54,8/9/2021 07:39:53,8/9/2021 07:39:53,8/9/2021 07:39:53,57.75,57.75,8/9/2021 07:41:42,8/9/2021 07:44:28,56.63,56.63,56.63,56.63,8/9/2021 07:37:29,8/9/2021 07:37:29,8/9/2021 07:37:29,8/9/2021 07:37:28,56.96,56.96,8/9/2021 07:37:40,8/9/2021 07:37:40,57.23,57.23,57.23,57.23,57.33,57.33,0.216,0.216,0.216,0.217,0.185,0.185,0 09AUG2021:08:00:00,15min,Peter Sinks,UCC,270,57.7,58.7,57.1,58.76,58.78,59.48,59.45,8/9/2021 07:58:38,8/9/2021 07:58:38,8/9/2021 07:58:56,8/9/2021 07:58:56,58.79,58.73,8/9/2021 07:58:56,8/9/2021 07:58:56,56.56,56.60,57.29,57.26,8/9/2021 07:45:30,8/9/2021 07:45:30,8/9/2021 07:47:28,8/9/2021 07:47:28,57.20,57.15,8/9/2021 07:45:30,8/9/2021 07:45:30,57.42,57.46,58.23,58.20,57.90,57.85,0.4270,0.4190,0.5660,0.5780,0.3480,0.3480,369,393,09AUG2021:07:59:51,8.1,8/9/2021 07:47:11,2.7,71,81.0000,4980,8/9/2021 07:56:20,4860,8/9/2021 07:45:44,4918,13.0,58.74,58.73,58.74,58.74,8/9/2021 07:59:01,8/9/2021 07:59:01,8/9/2021 07:59:01,8/9/2021 07:59:01,58.64,58.64,8/9/2021 07:59:04,8/9/2021 07:59:03,57.06,57.06,57.06,57.06,8/9/2021 07:45:01,8/9/2021 07:45:01,8/9/2021 07:45:01,8/9/2021 07:45:01,57.23,57.23,8/9/2021 07:45:54,8/9/2021 07:45:53,57.83,57.83,57.83,57.83,57.87,57.87,0.433,0.433,0.433,0.433,0.318,0.318,0 09AUG2021:08:15:00,15min,Peter Sinks,UCC,270,58.2,59.6,57.5,59.47,59.54,60.63,60.60,8/9/2021 08:04:50,8/9/2021 08:04:49,8/9/2021 08:06:10,8/9/2021 08:06:01,59.61,59.56,8/9/2021 08:07:19,8/9/2021 08:07:19,56.91,56.91,57.49,57.43,8/9/2021 08:11:53,8/9/2021 08:11:53,8/9/2021 08:00:24,8/9/2021 08:11:58,57.58,57.53,8/9/2021 08:11:58,8/9/2021 08:11:58,57.99,58.03,59.13,59.11,58.45,58.40,0.5980,0.5980,0.7800,0.7750,0.5430,0.5430,420,448,09AUG2021:08:15:00,9.4,8/9/2021 08:00:17,3.0,7,60.0100,5010,8/9/2021 08:12:47,4920,8/9/2021 08:00:02,4954,13.2,59.7,59.7,59.7,59.7,8/9/2021 08:07:57,8/9/2021 08:07:57,8/9/2021 08:07:57,8/9/2021 08:07:56,59.48,59.48,8/9/2021 08:07:38,8/9/2021 08:07:38,57.31,57.31,57.31,57.31,8/9/2021 08:12:05,8/9/2021 08:12:04,8/9/2021 08:12:04,8/9/2021 08:12:04,57.62,57.62,8/9/2021 08:12:24,8/9/2021 08:12:24,58.55,58.55,58.56,58.56,58.41,58.41,0.642,0.642,0.642,0.642,0.52,0.52,0 09AUG2021:08:30:00,15min,Peter Sinks,UCC,270,58.6,60.2,57.9,60.33,60.37,60.72,60.68,8/9/2021 08:25:53,8/9/2021 08:25:53,8/9/2021 08:25:55,8/9/2021 08:25:54,60.29,60.24,8/9/2021 08:26:16,8/9/2021 08:26:16,57.17,57.23,58.01,57.96,8/9/2021 08:15:34,8/9/2021 08:15:33,8/9/2021 08:17:07,8/9/2021 08:16:59,57.81,57.76,8/9/2021 08:15:37,8/9/2021 08:15:37,58.36,58.41,59.06,59.04,58.84,58.79,0.6570,0.6470,0.5960,0.5960,0.5250,0.5250,465,487,09AUG2021:08:29:58,9.2,8/9/2021 08:18:21,3.4,32,62.5200,5040,8/9/2021 08:27:06,4950,8/9/2021 08:15:01,4981,13.2,60.24,60.24,60.24,60.25,8/9/2021 08:26:01,8/9/2021 08:26:00,8/9/2021 08:26:00,8/9/2021 08:26:00,60.09,60.09,8/9/2021 08:26:25,8/9/2021 08:26:24,57.81,57.81,57.81,57.81,8/9/2021 08:15:38,8/9/2021 08:15:38,8/9/2021 08:15:38,8/9/2021 08:15:37,57.97,57.97,8/9/2021 08:16:00,8/9/2021 08:15:59,58.71,58.71,58.71,58.71,58.8,58.8,0.542,0.541,0.542,0.543,0.463,0.463,0 09AUG2021:08:45:00,15min,Peter Sinks,UCC,270,59.0,60.3,57.9,60.69,60.73,60.82,60.79,8/9/2021 08:44:00,8/9/2021 08:44:00,8/9/2021 08:34:57,8/9/2021 08:34:57,60.60,60.54,8/9/2021 08:34:58,8/9/2021 08:34:58,57.03,57.07,58.02,57.97,8/9/2021 08:32:31,8/9/2021 08:31:46,8/9/2021 08:39:44,8/9/2021 08:39:44,57.81,57.75,8/9/2021 08:31:47,8/9/2021 08:31:47,58.70,58.76,59.27,59.24,59.21,59.16,0.7070,0.6970,0.6600,0.6580,0.5910,0.5910,511,535,09AUG2021:08:44:46,12.7,8/9/2021 08:37:01,5.0,81,62.6900,5070,8/9/2021 08:36:22,4950,8/9/2021 08:30:03,4998,13.4,60.33,60.33,60.33,60.33,8/9/2021 08:34:40,8/9/2021 08:34:40,8/9/2021 08:34:40,8/9/2021 08:34:40,60.33,60.33,8/9/2021 08:35:02,8/9/2021 08:35:02,57.87,57.87,57.87,57.87,8/9/2021 08:31:49,8/9/2021 08:31:49,8/9/2021 08:31:49,8/9/2021 08:31:49,57.98,57.98,8/9/2021 08:32:44,8/9/2021 08:32:43,59,59,59,59,59.19,59.19,0.589,0.588,0.589,0.589,0.546,0.546,0 09AUG2021:09:00:00,15min,Peter Sinks,UCC,270,59.3,61.5,58.2,61.96,62.03,61.86,61.86,8/9/2021 08:49:20,8/9/2021 08:49:20,8/9/2021 08:49:14,8/9/2021 08:49:14,61.88,61.83,8/9/2021 08:49:20,8/9/2021 08:49:20,57.31,57.39,58.13,58.08,8/9/2021 08:54:39,8/9/2021 08:54:39,8/9/2021 08:57:39,8/9/2021 08:57:38,57.96,57.91,8/9/2021 08:54:49,8/9/2021 08:54:49,59.01,59.06,59.91,59.89,59.50,59.45,0.9070,0.9080,0.9260,0.9280,0.7710,0.7710,557,581,09AUG2021:08:58:32,15.1,8/9/2021 08:53:29,4.3,17,65.9200,5070,8/9/2021 08:52:19,4980,8/9/2021 08:45:01,5019,13.4,61.59,61.58,61.59,61.59,8/9/2021 08:49:22,8/9/2021 08:49:22,8/9/2021 08:49:22,8/9/2021 08:49:22,61.39,61.4,8/9/2021 08:49:33,8/9/2021 08:49:33,58.01,58,58.01,58.01,8/9/2021 08:54:42,8/9/2021 08:54:41,8/9/2021 08:54:41,8/9/2021 08:54:41,58.32,58.31,8/9/2021 08:56:59,8/9/2021 08:56:59,59.46,59.46,59.46,59.46,59.48,59.48,0.836,0.836,0.836,0.837,0.716,0.716,0 09AUG2021:09:15:00,15min,Peter Sinks,UCC,270,59.6,61.2,58.4,61.82,61.91,61.91,61.90,8/9/2021 09:11:45,8/9/2021 09:11:45,8/9/2021 09:11:45,8/9/2021 09:11:45,61.52,61.47,8/9/2021 09:11:45,8/9/2021 09:11:45,57.70,57.79,58.64,58.66,8/9/2021 09:07:35,8/9/2021 09:04:43,8/9/2021 09:00:32,8/9/2021 09:06:25,58.41,58.36,8/9/2021 09:00:43,8/9/2021 09:00:43,59.30,59.36,60.14,60.12,59.80,59.74,0.8710,0.8710,0.7170,0.7170,0.6550,0.6550,597,625,09AUG2021:09:14:57,12.7,8/9/2021 09:01:45,4.3,31,36.6500,5130,8/9/2021 09:12:00,5010,8/9/2021 09:01:31,5075,13.6,61.32,61.33,61.33,61.33,8/9/2021 09:11:47,8/9/2021 09:11:47,8/9/2021 09:11:47,8/9/2021 09:11:47,61.11,61.11,8/9/2021 09:11:51,8/9/2021 09:11:50,58.33,58.32,58.33,58.33,8/9/2021 09:00:43,8/9/2021 09:00:43,8/9/2021 09:00:41,8/9/2021 09:00:41,58.53,58.53,8/9/2021 09:00:59,8/9/2021 09:00:58,59.73,59.73,59.73,59.73,59.76,59.76,0.648,0.648,0.648,0.649,0.581,0.581,0 09AUG2021:09:30:00,15min,Peter Sinks,UCC,270,60.2,62.1,58.6,62.79,62.84,62.51,62.54,8/9/2021 09:20:18,8/9/2021 09:20:18,8/9/2021 09:20:24,8/9/2021 09:20:24,62.67,62.62,8/9/2021 09:20:24,8/9/2021 09:20:24,57.79,58.09,58.63,58.54,8/9/2021 09:16:10,8/9/2021 09:16:09,8/9/2021 09:16:18,8/9/2021 09:16:18,58.74,58.69,8/9/2021 09:15:56,8/9/2021 09:15:56,59.95,60.00,60.63,60.59,60.48,60.42,0.9680,0.9530,0.9270,0.9310,0.7720,0.7730,641,660,09AUG2021:09:29:23,12.7,8/9/2021 09:27:37,4.3,48,53.2300,5280,8/9/2021 09:27:59,5100,8/9/2021 09:15:02,5178,13.8,62.21,62.2,62.21,62.22,8/9/2021 09:20:28,8/9/2021 09:20:27,8/9/2021 09:20:27,8/9/2021 09:20:27,61.95,61.95,8/9/2021 09:20:34,8/9/2021 09:20:33,58.38,58.38,58.38,58.38,8/9/2021 09:16:21,8/9/2021 09:16:21,8/9/2021 09:16:21,8/9/2021 09:16:21,58.85,58.85,8/9/2021 09:16:08,8/9/2021 09:16:08,60.29,60.29,60.29,60.29,60.44,60.44,0.826,0.825,0.826,0.827,0.705,0.705,0 09AUG2021:09:45:00,15min,Peter Sinks,UCC,270,60.6,61.8,59.7,62.79,62.84,62.41,62.41,8/9/2021 09:44:45,8/9/2021 09:44:45,8/9/2021 09:38:31,8/9/2021 09:38:31,62.43,62.39,8/9/2021 09:38:31,8/9/2021 09:38:31,58.81,58.85,59.37,59.43,8/9/2021 09:30:01,8/9/2021 09:30:01,8/9/2021 09:32:28,8/9/2021 09:32:28,59.70,59.65,8/9/2021 09:30:01,8/9/2021 09:30:01,60.36,60.39,61.14,61.12,60.91,60.86,0.7590,0.7710,0.5030,0.5020,0.5360,0.5370,682,704,09AUG2021:09:44:25,15.6,8/9/2021 09:37:28,6.9,11,26.8500,5280,8/9/2021 09:30:52,5160,8/9/2021 09:30:12,5219,14.0,61.93,61.93,61.94,61.94,8/9/2021 09:38:35,8/9/2021 09:38:35,8/9/2021 09:38:35,8/9/2021 09:38:35,61.73,61.73,8/9/2021 09:38:42,8/9/2021 09:38:41,59.27,59.28,59.27,59.27,8/9/2021 09:30:05,8/9/2021 09:30:05,8/9/2021 09:30:05,8/9/2021 09:30:04,60.06,60.06,8/9/2021 09:30:11,8/9/2021 09:30:10,60.74,60.74,60.74,60.74,60.86,60.86,0.497,0.495,0.496,0.498,0.435,0.435,0 09AUG2021:10:00:00,15min,Peter Sinks,UCC,270,61.2,63.2,60.2,64.04,64.10,63.85,63.80,8/9/2021 09:53:03,8/9/2021 09:53:03,8/9/2021 09:53:03,8/9/2021 09:53:03,63.84,63.79,8/9/2021 09:53:03,8/9/2021 09:53:03,58.98,59.00,59.89,59.84,8/9/2021 09:51:35,8/9/2021 09:55:47,8/9/2021 09:58:34,8/9/2021 09:58:34,60.06,60.01,8/9/2021 09:51:39,8/9/2021 09:51:39,60.90,60.94,61.57,61.55,61.48,61.43,0.9670,0.9710,0.7480,0.7530,0.7320,0.7320,720,740,09AUG2021:09:58:31,19.7,8/9/2021 09:54:18,7.0,16,32.2500,5280,8/9/2021 09:58:49,5130,8/9/2021 09:54:17,5205,14.0,63.15,63.15,63.15,63.16,8/9/2021 09:53:07,8/9/2021 09:53:06,8/9/2021 09:53:06,8/9/2021 09:53:06,63.33,63.33,8/9/2021 09:53:07,8/9/2021 09:53:06,59.92,59.92,59.92,59.92,8/9/2021 09:46:46,8/9/2021 09:46:46,8/9/2021 09:46:46,8/9/2021 09:46:46,60.46,60.46,8/9/2021 09:47:07,8/9/2021 09:47:07,61.22,61.22,61.22,61.22,61.45,61.45,0.721,0.719,0.721,0.724,0.631,0.631,0 09AUG2021:10:15:00,15min,Peter Sinks,UCC,270,61.8,63.9,60.4,64.71,64.80,64.41,64.40,8/9/2021 10:14:49,8/9/2021 10:14:49,8/9/2021 10:14:49,8/9/2021 10:14:49,64.60,64.55,8/9/2021 10:14:49,8/9/2021 10:14:49,59.16,59.23,60.63,60.72,8/9/2021 10:04:02,8/9/2021 10:04:02,8/9/2021 10:04:07,8/9/2021 10:04:07,60.22,60.17,8/9/2021 10:02:52,8/9/2021 10:02:52,61.53,61.57,62.33,62.31,62.14,62.09,1.0560,1.0530,0.6630,0.6690,0.8050,0.8050,753,777,09AUG2021:10:14:05,17.3,8/9/2021 10:13:35,7.6,14,25.1900,5310,8/9/2021 10:00:15,5190,8/9/2021 10:03:44,5240,14.2,63.98,63.98,63.98,63.98,8/9/2021 10:14:57,8/9/2021 10:14:56,8/9/2021 10:14:56,8/9/2021 10:14:56,63.9,63.92,8/9/2021 10:15:00,8/9/2021 10:15:00,60.24,60.25,60.24,60.23,8/9/2021 10:04:14,8/9/2021 10:04:14,8/9/2021 10:04:14,8/9/2021 10:04:13,60.48,60.48,8/9/2021 10:03:03,8/9/2021 10:03:02,61.93,61.93,61.93,61.93,62.07,62.07,0.707,0.706,0.708,0.711,0.666,0.667,0 09AUG2021:10:30:00,15min,Peter Sinks,UCC,270,61.9,64.0,60.6,64.40,64.45,64.08,64.03,8/9/2021 10:18:07,8/9/2021 10:18:07,8/9/2021 10:15:05,8/9/2021 10:15:05,64.29,64.25,8/9/2021 10:15:02,8/9/2021 10:15:02,59.56,59.65,60.42,60.36,8/9/2021 10:26:44,8/9/2021 10:26:44,8/9/2021 10:26:46,8/9/2021 10:26:46,60.60,60.55,8/9/2021 10:26:49,8/9/2021 10:26:49,61.64,61.67,62.29,62.29,62.26,62.21,0.8990,0.9040,0.7070,0.7030,0.6960,0.6960,785,815,09AUG2021:10:24:49,19.1,8/9/2021 10:22:14,8.6,5,24.9300,5280,8/9/2021 10:18:16,5190,8/9/2021 10:16:37,5237,14.2,63.87,63.87,63.87,63.87,8/9/2021 10:15:01,8/9/2021 10:15:01,8/9/2021 10:15:01,8/9/2021 10:15:01,64.1,64.1,8/9/2021 10:15:09,8/9/2021 10:15:08,60.32,60.32,60.32,60.31,8/9/2021 10:26:51,8/9/2021 10:26:50,8/9/2021 10:26:50,8/9/2021 10:26:50,60.87,60.86,8/9/2021 10:27:06,8/9/2021 10:27:06,61.98,61.98,61.98,61.98,62.25,62.25,0.697,0.694,0.695,0.697,0.633,0.632,0 09AUG2021:10:45:00,15min,Peter Sinks,UCC,270,62.8,65.2,61.4,66.41,66.51,65.50,65.45,8/9/2021 10:37:32,8/9/2021 10:37:32,8/9/2021 10:37:32,8/9/2021 10:37:32,65.64,65.59,8/9/2021 10:41:38,8/9/2021 10:41:38,60.06,60.06,61.49,61.35,8/9/2021 10:31:54,8/9/2021 10:31:50,8/9/2021 10:36:49,8/9/2021 10:36:48,61.27,61.22,8/9/2021 10:32:00,8/9/2021 10:32:00,62.53,62.57,63.25,63.23,63.14,63.09,1.1640,1.1700,0.7550,0.7660,0.8780,0.8780,814,841,09AUG2021:10:44:21,15.3,8/9/2021 10:43:25,6.9,18,27.5400,5280,8/9/2021 10:42:15,5190,8/9/2021 10:31:20,5233,14.1,65.15,65.14,65.15,65.15,8/9/2021 10:41:43,8/9/2021 10:41:43,8/9/2021 10:41:43,8/9/2021 10:41:43,65.2,65.2,8/9/2021 10:41:59,8/9/2021 10:41:58,61.22,61.23,61.22,61.21,8/9/2021 10:36:52,8/9/2021 10:36:52,8/9/2021 10:36:52,8/9/2021 10:36:51,61.66,61.66,8/9/2021 10:32:20,8/9/2021 10:32:20,62.89,62.89,62.89,62.89,63.11,63.11,0.806,0.803,0.806,0.809,0.767,0.767,0 09AUG2021:11:00:00,15min,Peter Sinks,UCC,270,63.4,65.1,61.2,66.70,66.78,65.69,65.76,8/9/2021 10:52:23,8/9/2021 10:52:23,8/9/2021 10:52:23,8/9/2021 10:52:23,65.80,65.75,8/9/2021 10:52:23,8/9/2021 10:52:23,60.51,60.41,60.63,60.58,8/9/2021 10:55:41,8/9/2021 10:55:42,8/9/2021 10:55:43,8/9/2021 10:55:42,61.27,61.22,8/9/2021 10:55:43,8/9/2021 10:55:43,63.16,63.20,63.61,63.59,63.74,63.69,1.1280,1.1350,0.9880,0.9920,0.9030,0.9030,851,865,09AUG2021:10:59:55,15.3,8/9/2021 10:46:59,7.1,19,25.3000,5280,8/9/2021 10:54:17,5160,8/9/2021 10:47:00,5228,14.1,65.24,65.23,65.25,65.26,8/9/2021 10:52:27,8/9/2021 10:52:27,8/9/2021 10:52:27,8/9/2021 10:52:27,64.91,64.91,8/9/2021 10:59:48,8/9/2021 10:59:47,60.85,60.85,60.85,60.84,8/9/2021 10:55:50,8/9/2021 10:55:50,8/9/2021 10:55:50,8/9/2021 10:55:49,61.5,61.5,8/9/2021 10:56:07,8/9/2021 10:56:07,63.39,63.39,63.39,63.39,63.69,63.69,0.932,0.931,0.932,0.934,0.798,0.799,0 09AUG2021:11:15:00,15min,Peter Sinks,UCC,270,63.5,65.5,61.8,66.77,66.83,65.88,65.92,8/9/2021 11:14:55,8/9/2021 11:14:55,8/9/2021 11:14:59,8/9/2021 11:15:00,66.25,66.20,8/9/2021 11:14:59,8/9/2021 11:14:59,60.84,60.91,61.49,61.40,8/9/2021 11:06:07,8/9/2021 11:06:07,8/9/2021 11:11:42,8/9/2021 11:11:42,61.87,61.82,8/9/2021 11:06:08,8/9/2021 11:06:08,63.17,63.24,63.70,63.69,63.78,63.73,1.1680,1.1590,0.8200,0.8330,0.8270,0.8270,875,887,09AUG2021:11:14:02,18.4,8/9/2021 11:05:41,7.1,17,33.2400,5250,8/9/2021 11:00:37,5160,8/9/2021 11:05:44,5221,14.1,65.54,65.54,65.57,65.59,8/9/2021 11:10:32,8/9/2021 11:15:00,8/9/2021 11:15:00,8/9/2021 11:15:00,65.39,65.39,8/9/2021 11:10:46,8/9/2021 11:10:45,61.45,61.45,61.45,61.44,8/9/2021 11:11:50,8/9/2021 11:11:50,8/9/2021 11:11:50,8/9/2021 11:11:49,62.22,62.22,8/9/2021 11:06:26,8/9/2021 11:06:26,63.43,63.43,63.43,63.44,63.74,63.74,0.81,0.809,0.812,0.815,0.684,0.684,0 09AUG2021:11:30:00,15min,Peter Sinks,UCC,270,63.7,65.9,62.1,67.71,67.77,66.50,66.49,8/9/2021 11:28:00,8/9/2021 11:28:00,8/9/2021 11:28:15,8/9/2021 11:28:15,66.56,66.52,8/9/2021 11:28:16,8/9/2021 11:28:16,61.22,61.18,61.45,61.40,8/9/2021 11:16:28,8/9/2021 11:16:34,8/9/2021 11:16:28,8/9/2021 11:16:26,62.18,62.13,8/9/2021 11:16:37,8/9/2021 11:16:37,63.42,63.46,63.74,63.72,64.02,63.97,1.0960,1.0950,0.9340,0.9380,0.8130,0.8130,892,907,09AUG2021:11:28:58,18.4,8/9/2021 11:28:50,8.1,22,32.8000,5250,8/9/2021 11:16:34,5160,8/9/2021 11:22:41,5213,14.1,66.04,66.03,66.04,66.05,8/9/2021 11:15:07,8/9/2021 11:15:07,8/9/2021 11:15:07,8/9/2021 11:15:07,65.72,65.73,8/9/2021 11:15:20,8/9/2021 11:15:19,61.61,61.61,61.61,61.61,8/9/2021 11:16:39,8/9/2021 11:16:39,8/9/2021 11:16:39,8/9/2021 11:16:39,62.58,62.58,8/9/2021 11:16:55,8/9/2021 11:16:55,63.59,63.59,63.59,63.59,64,64,0.858,0.855,0.858,0.861,0.691,0.691,0 09AUG2021:11:45:00,15min,Peter Sinks,UCC,270,64.4,66.5,62.4,68.04,68.06,66.88,66.82,8/9/2021 11:41:09,8/9/2021 11:41:09,8/9/2021 11:43:20,8/9/2021 11:43:20,67.17,67.13,8/9/2021 11:34:43,8/9/2021 11:34:43,61.11,61.18,62.03,61.98,8/9/2021 11:30:55,8/9/2021 11:30:55,8/9/2021 11:31:49,8/9/2021 11:31:47,62.42,62.37,8/9/2021 11:31:52,8/9/2021 11:31:52,64.09,64.14,64.59,64.57,64.71,64.66,1.3650,1.3770,1.0380,1.0340,1.0690,1.0690,906,918,09AUG2021:11:42:12,15.3,8/9/2021 11:36:38,6.4,6,33.4500,5280,8/9/2021 11:40:50,5160,8/9/2021 11:35:06,5218,14.1,66.5,66.49,66.5,66.52,8/9/2021 11:34:49,8/9/2021 11:34:48,8/9/2021 11:34:48,8/9/2021 11:34:48,66.59,66.6,8/9/2021 11:34:51,8/9/2021 11:34:50,61.92,61.92,61.92,61.92,8/9/2021 11:31:58,8/9/2021 11:31:58,8/9/2021 11:31:57,8/9/2021 11:31:57,62.83,62.83,8/9/2021 11:32:08,8/9/2021 11:32:07,64.34,64.34,64.34,64.34,64.67,64.67,1.035,1.034,1.036,1.039,0.94,0.941,0 09AUG2021:12:00:00,15min,Peter Sinks,UCC,270,64.6,67.9,62.7,68.68,68.73,67.60,67.57,8/9/2021 11:56:07,8/9/2021 11:56:07,8/9/2021 11:56:15,8/9/2021 11:56:15,68.54,68.49,8/9/2021 11:56:12,8/9/2021 11:56:12,61.31,61.39,62.39,62.33,8/9/2021 11:51:26,8/9/2021 11:51:26,8/9/2021 11:52:34,8/9/2021 11:52:34,62.73,62.68,8/9/2021 11:51:42,8/9/2021 11:51:42,64.26,64.32,64.79,64.78,64.90,64.85,1.4160,1.4190,1.0620,1.0680,1.2230,1.2240,919,931,09AUG2021:11:57:25,19.5,8/9/2021 11:49:42,8.0,16,37.4600,5250,8/9/2021 11:47:41,5160,8/9/2021 11:45:08,5205,14.1,67.81,67.81,67.82,67.82,8/9/2021 11:56:19,8/9/2021 11:56:18,8/9/2021 11:56:18,8/9/2021 11:56:18,67.98,67.98,8/9/2021 11:56:31,8/9/2021 11:56:30,62.4,62.41,62.41,62.4,8/9/2021 11:52:35,8/9/2021 11:52:35,8/9/2021 11:52:35,8/9/2021 11:52:35,62.93,62.93,8/9/2021 11:52:08,8/9/2021 11:52:08,64.55,64.55,64.55,64.55,64.9,64.9,1.121,1.118,1.12,1.122,1.156,1.156,0 09AUG2021:12:15:00,15min,Peter Sinks,UCC,270,65.2,67.9,63.5,69.29,69.34,68.31,68.28,8/9/2021 12:03:34,8/9/2021 12:03:34,8/9/2021 12:03:34,8/9/2021 12:03:34,68.46,68.42,8/9/2021 12:03:35,8/9/2021 12:03:35,62.60,62.72,62.77,62.70,8/9/2021 12:08:24,8/9/2021 12:08:17,8/9/2021 12:08:29,8/9/2021 12:08:29,63.63,63.58,8/9/2021 12:08:29,8/9/2021 12:08:29,64.87,64.93,65.14,65.11,65.47,65.42,1.2380,1.2300,1.0440,1.0490,0.9690,0.9690,935,948,09AUG2021:12:15:00,17.5,8/9/2021 12:05:08,7.9,22,32.7900,5250,8/9/2021 12:03:04,5130,8/9/2021 12:08:10,5201,14.0,67.92,67.91,67.92,67.93,8/9/2021 12:14:49,8/9/2021 12:14:49,8/9/2021 12:14:49,8/9/2021 12:14:48,67.81,67.81,8/9/2021 12:14:57,8/9/2021 12:14:56,62.95,62.96,62.95,62.94,8/9/2021 12:08:33,8/9/2021 12:08:35,8/9/2021 12:08:32,8/9/2021 12:08:32,63.95,63.95,8/9/2021 12:08:47,8/9/2021 12:08:47,65,65,65,65.01,65.4,65.4,0.998,0.997,0.999,1.001,0.819,0.821,0 09AUG2021:12:30:00,15min,Peter Sinks,UCC,270,65.8,68.0,63.9,68.71,68.79,67.97,67.94,8/9/2021 12:25:30,8/9/2021 12:25:29,8/9/2021 12:25:30,8/9/2021 12:25:30,68.47,68.42,8/9/2021 12:25:30,8/9/2021 12:25:30,62.78,62.87,63.79,63.76,8/9/2021 12:23:39,8/9/2021 12:22:45,8/9/2021 12:23:38,8/9/2021 12:23:38,63.71,63.66,8/9/2021 12:23:42,8/9/2021 12:23:42,65.46,65.51,65.95,65.94,66.10,66.05,1.2250,1.2250,0.8500,0.8530,0.9240,0.9240,943,955,09AUG2021:12:24:25,16.9,8/9/2021 12:27:23,8.9,8,36.4900,5250,8/9/2021 12:17:09,5010,8/9/2021 12:25:39,5113,13.7,67.81,67.8,67.81,67.82,8/9/2021 12:25:15,8/9/2021 12:25:15,8/9/2021 12:25:14,8/9/2021 12:25:14,68.18,68.18,8/9/2021 12:25:38,8/9/2021 12:25:37,63.5,63.5,63.49,63.49,8/9/2021 12:23:43,8/9/2021 12:23:43,8/9/2021 12:23:43,8/9/2021 12:23:43,64.28,64.28,8/9/2021 12:24:00,8/9/2021 12:23:59,65.73,65.73,65.73,65.73,66.11,66.11,0.875,0.874,0.876,0.878,0.831,0.83,0 09AUG2021:12:45:00,15min,Peter Sinks,UCC,270,65.9,67.7,64.4,68.83,68.92,67.80,67.79,8/9/2021 12:37:17,8/9/2021 12:37:17,8/9/2021 12:37:34,8/9/2021 12:37:34,68.46,68.42,8/9/2021 12:37:33,8/9/2021 12:37:33,62.77,62.89,63.74,63.80,8/9/2021 12:44:20,8/9/2021 12:44:20,8/9/2021 12:36:47,8/9/2021 12:36:47,64.46,64.41,8/9/2021 12:44:24,8/9/2021 12:44:24,65.57,65.62,65.85,65.84,66.18,66.14,1.0570,1.0660,0.7110,0.7020,0.7380,0.7380,946,956,09AUG2021:12:44:00,21.3,8/9/2021 12:42:44,10.9,357,20.1600,5100,8/9/2021 12:30:04,5010,8/9/2021 12:33:09,5061,13.7,67.56,67.56,67.56,67.57,8/9/2021 12:37:37,8/9/2021 12:37:36,8/9/2021 12:37:36,8/9/2021 12:37:36,67.82,67.82,8/9/2021 12:37:46,8/9/2021 12:37:45,63.82,63.83,63.82,63.82,8/9/2021 12:30:10,8/9/2021 12:30:10,8/9/2021 12:30:10,8/9/2021 12:30:10,64.93,64.92,8/9/2021 12:44:45,8/9/2021 12:44:45,65.71,65.71,65.71,65.71,66.16,66.16,0.729,0.726,0.729,0.731,0.599,0.6,0 09AUG2021:13:00:00,15min,Peter Sinks,UCC,270,67.0,69.0,65.2,70.02,70.06,69.08,69.02,8/9/2021 12:50:08,8/9/2021 12:50:08,8/9/2021 12:50:33,8/9/2021 12:58:08,69.60,69.55,8/9/2021 12:58:07,8/9/2021 12:58:07,63.89,63.89,64.26,64.34,8/9/2021 12:49:16,8/9/2021 12:48:48,8/9/2021 12:49:16,8/9/2021 12:49:16,65.22,65.17,8/9/2021 12:48:50,8/9/2021 12:48:50,66.65,66.69,66.81,66.80,67.26,67.21,1.2520,1.2560,0.9740,0.9630,0.9800,0.9800,944,953,09AUG2021:12:48:50,21.5,8/9/2021 12:47:48,9.9,355,24.6600,5100,8/9/2021 12:45:28,5010,8/9/2021 12:47:12,5058,13.6,68.87,68.86,68.87,68.88,8/9/2021 12:50:19,8/9/2021 12:50:18,8/9/2021 12:50:18,8/9/2021 12:50:18,69.19,69.2,8/9/2021 12:58:14,8/9/2021 12:58:13,64.8,64.8,64.8,64.79,8/9/2021 12:49:24,8/9/2021 12:49:24,8/9/2021 12:49:24,8/9/2021 12:49:24,65.6,65.62,8/9/2021 12:45:01,8/9/2021 12:45:01,66.73,66.73,66.73,66.73,67.19,67.19,0.962,0.96,0.963,0.965,0.882,0.882,0 09AUG2021:13:15:00,15min,Peter Sinks,UCC,270,66.7,68.7,64.9,69.82,69.90,68.88,68.82,8/9/2021 13:13:24,8/9/2021 13:13:24,8/9/2021 13:13:26,8/9/2021 13:13:31,69.30,69.25,8/9/2021 13:13:31,8/9/2021 13:13:31,63.93,63.94,64.34,64.25,8/9/2021 13:01:48,8/9/2021 13:01:48,8/9/2021 13:14:54,8/9/2021 13:14:54,64.92,64.87,8/9/2021 13:14:53,8/9/2021 13:14:53,66.35,66.39,66.77,66.76,66.98,66.94,1.2900,1.2940,0.9660,0.9690,1.0300,1.0300,937,948,09AUG2021:13:00:46,26.5,8/9/2021 13:02:44,9.7,7,24.9600,5100,8/9/2021 13:05:38,5010,8/9/2021 13:00:01,5053,13.6,68.79,68.78,68.79,68.8,8/9/2021 13:13:35,8/9/2021 13:13:35,8/9/2021 13:13:35,8/9/2021 13:13:35,68.69,68.69,8/9/2021 13:13:49,8/9/2021 13:13:49,64.51,64.51,64.5,64.49,8/9/2021 13:15:00,8/9/2021 13:14:59,8/9/2021 13:14:59,8/9/2021 13:14:59,65.25,65.25,8/9/2021 13:12:22,8/9/2021 13:12:22,66.59,66.59,66.59,66.59,67.01,67.01,0.986,0.984,0.987,0.99,0.914,0.914,0 09AUG2021:13:30:00,15min,Peter Sinks,UCC,270,66.9,69.8,64.9,71.33,71.45,70.37,70.45,8/9/2021 13:27:40,8/9/2021 13:27:40,8/9/2021 13:27:48,8/9/2021 13:27:48,70.51,70.46,8/9/2021 13:27:48,8/9/2021 13:27:48,63.84,64.13,64.30,64.20,8/9/2021 13:23:27,8/9/2021 13:23:27,8/9/2021 13:23:28,8/9/2021 13:23:27,65.22,65.17,8/9/2021 13:15:05,8/9/2021 13:15:05,66.55,66.66,66.72,66.69,67.22,67.17,1.4920,1.4580,1.2920,1.3120,1.1980,1.1990,929,940,09AUG2021:13:16:32,18.4,8/9/2021 13:27:53,5.6,72,68.2100,5130,8/9/2021 13:15:58,5010,8/9/2021 13:18:00,5062,13.6,70.27,70.26,70.28,70.29,8/9/2021 13:27:50,8/9/2021 13:27:50,8/9/2021 13:27:50,8/9/2021 13:27:50,69.39,69.39,8/9/2021 13:28:02,8/9/2021 13:28:01,64.52,64.51,64.52,64.52,8/9/2021 13:15:58,8/9/2021 13:15:58,8/9/2021 13:15:58,8/9/2021 13:15:58,65.29,65.29,8/9/2021 13:15:16,8/9/2021 13:15:16,66.65,66.65,66.65,66.65,67.19,67.19,1.248,1.245,1.247,1.249,1.095,1.095,0 09AUG2021:13:45:00,15min,Peter Sinks,UCC,270,67.0,69.6,65.3,70.90,71.04,70.12,70.26,8/9/2021 13:40:43,8/9/2021 13:40:43,8/9/2021 13:40:43,8/9/2021 13:40:43,70.28,70.23,8/9/2021 13:40:45,8/9/2021 13:40:45,63.98,64.22,64.63,64.51,8/9/2021 13:34:02,8/9/2021 13:36:45,8/9/2021 13:34:29,8/9/2021 13:34:29,65.52,65.47,8/9/2021 13:33:43,8/9/2021 13:33:43,66.68,66.79,66.70,66.69,67.33,67.28,1.2890,1.2600,1.0890,1.1070,1.0620,1.0630,918,929,09AUG2021:13:30:30,18.0,8/9/2021 13:31:56,8.3,73,58.8200,5220,8/9/2021 13:35:20,4980,8/9/2021 13:32:03,5056,13.6,69.66,69.65,69.66,69.67,8/9/2021 13:40:53,8/9/2021 13:40:52,8/9/2021 13:40:52,8/9/2021 13:40:52,69.57,69.57,8/9/2021 13:40:56,8/9/2021 13:40:55,65,65,65,64.99,8/9/2021 13:34:31,8/9/2021 13:34:31,8/9/2021 13:34:31,8/9/2021 13:34:31,65.69,65.69,8/9/2021 13:30:01,8/9/2021 13:30:01,66.71,66.71,66.71,66.71,67.3,67.3,1.076,1.075,1.076,1.077,1.005,1.005,0 09AUG2021:14:00:00,15min,Peter Sinks,UCC,270,67.2,69.5,65.1,70.88,71.09,69.27,69.36,8/9/2021 13:58:29,8/9/2021 13:58:29,8/9/2021 13:58:31,8/9/2021 13:58:30,70.05,70.01,8/9/2021 13:58:54,8/9/2021 13:58:54,63.79,63.98,64.87,64.81,8/9/2021 13:49:03,8/9/2021 13:49:03,8/9/2021 13:45:13,8/9/2021 13:45:13,64.92,64.87,8/9/2021 13:49:06,8/9/2021 13:49:06,66.80,66.93,67.04,67.02,67.46,67.41,1.3600,1.3280,0.9320,0.9520,1.0540,1.0550,902,918,09AUG2021:13:45:21,19.1,8/9/2021 13:46:09,5.2,81,68.0100,5160,8/9/2021 13:55:08,4980,8/9/2021 13:46:13,5052,13.5,69.26,69.26,69.26,69.26,8/9/2021 13:58:57,8/9/2021 13:58:56,8/9/2021 13:58:56,8/9/2021 13:58:56,69.67,69.67,8/9/2021 13:58:59,8/9/2021 13:58:58,64.98,64.98,64.98,64.98,8/9/2021 13:45:23,8/9/2021 13:45:23,8/9/2021 13:45:22,8/9/2021 13:45:22,65.28,65.28,8/9/2021 13:49:19,8/9/2021 13:49:18,66.93,66.93,66.93,66.93,67.41,67.41,1,0.999,1,1.002,0.959,0.959,0 09AUG2021:14:15:00,15min,Peter Sinks,UCC,270,67.2,69.6,65.4,70.88,71.04,69.96,70.06,8/9/2021 14:07:59,8/9/2021 14:07:59,8/9/2021 14:07:59,8/9/2021 14:07:59,70.20,70.16,8/9/2021 14:07:59,8/9/2021 14:07:59,64.12,64.27,64.49,64.34,8/9/2021 14:13:41,8/9/2021 14:14:51,8/9/2021 14:13:02,8/9/2021 14:13:01,65.44,65.40,8/9/2021 14:13:45,8/9/2021 14:13:45,66.89,66.97,67.26,67.23,67.51,67.46,1.4110,1.4150,1.2740,1.2930,1.1440,1.1440,881,899,09AUG2021:14:00:36,18.2,8/9/2021 14:10:56,6.7,36,41.8500,5190,8/9/2021 14:10:53,5010,8/9/2021 14:01:36,5046,13.6,69.55,69.55,69.55,69.56,8/9/2021 14:08:04,8/9/2021 14:08:04,8/9/2021 14:08:04,8/9/2021 14:08:03,69.63,69.64,8/9/2021 14:08:24,8/9/2021 14:08:24,64.88,64.88,64.88,64.87,8/9/2021 14:13:49,8/9/2021 14:13:49,8/9/2021 14:13:49,8/9/2021 14:13:49,65.87,65.87,8/9/2021 14:13:59,8/9/2021 14:13:58,67.11,67.11,67.11,67.11,67.52,67.52,1.191,1.19,1.192,1.194,1.034,1.034,0 09AUG2021:14:30:00,15min,Peter Sinks,UCC,270,67.5,70.1,65.6,71.17,71.25,70.36,70.38,8/9/2021 14:25:14,8/9/2021 14:25:13,8/9/2021 14:26:33,8/9/2021 14:26:33,70.51,70.46,8/9/2021 14:26:37,8/9/2021 14:26:37,64.72,64.69,65.58,65.47,8/9/2021 14:15:30,8/9/2021 14:15:30,8/9/2021 14:19:41,8/9/2021 14:19:41,65.67,65.62,8/9/2021 14:15:38,8/9/2021 14:15:38,67.22,67.28,67.48,67.46,67.79,67.74,1.2010,1.1890,1.0350,1.0470,0.9820,0.9820,855,869,09AUG2021:14:16:14,19.5,8/9/2021 14:15:20,7.2,40,45.3900,5100,8/9/2021 14:16:42,5010,8/9/2021 14:15:03,5050,13.5,70.13,70.13,70.13,70.14,8/9/2021 14:26:44,8/9/2021 14:26:43,8/9/2021 14:26:43,8/9/2021 14:26:43,70,70,8/9/2021 14:26:49,8/9/2021 14:26:48,65.37,65.37,65.37,65.37,8/9/2021 14:15:01,8/9/2021 14:15:01,8/9/2021 14:15:01,8/9/2021 14:15:01,65.9,65.89,8/9/2021 14:15:58,8/9/2021 14:15:58,67.34,67.34,67.34,67.34,67.74,67.74,1.01,1.009,1.01,1.011,0.929,0.928,0 09AUG2021:14:45:00,15min,Peter Sinks,UCC,270,67.7,69.2,65.8,70.78,70.84,70.16,70.16,8/9/2021 14:35:39,8/9/2021 14:35:39,8/9/2021 14:35:39,8/9/2021 14:35:39,69.83,69.78,8/9/2021 14:35:41,8/9/2021 14:35:41,64.92,64.95,65.98,66.04,8/9/2021 14:41:52,8/9/2021 14:41:12,8/9/2021 14:41:53,8/9/2021 14:41:53,65.82,65.77,8/9/2021 14:41:55,8/9/2021 14:41:55,67.42,67.46,67.89,67.87,67.98,67.93,1.0750,1.0860,0.7780,0.7880,0.8240,0.8240,830,846,09AUG2021:14:30:29,23.0,8/9/2021 14:36:01,8.1,23,32.2600,5070,8/9/2021 14:30:18,4980,8/9/2021 14:36:03,5037,13.6,69.29,69.29,69.3,69.3,8/9/2021 14:35:45,8/9/2021 14:35:44,8/9/2021 14:35:44,8/9/2021 14:35:44,69.06,69.07,8/9/2021 14:33:34,8/9/2021 14:33:33,65.66,65.67,65.66,65.65,8/9/2021 14:42:01,8/9/2021 14:42:00,8/9/2021 14:42:00,8/9/2021 14:42:00,66.02,66.02,8/9/2021 14:42:12,8/9/2021 14:42:12,67.66,67.66,67.66,67.66,67.94,67.94,0.777,0.775,0.777,0.779,0.715,0.715,0 09AUG2021:15:00:00,15min,Peter Sinks,UCC,270,66.8,69.5,64.7,70.78,70.87,69.57,69.61,8/9/2021 14:50:45,8/9/2021 14:50:45,8/9/2021 14:49:34,8/9/2021 14:49:34,70.20,70.16,8/9/2021 14:48:22,8/9/2021 14:48:22,63.70,63.80,64.25,64.15,8/9/2021 14:59:32,8/9/2021 14:59:32,8/9/2021 14:58:20,8/9/2021 14:58:21,64.76,64.72,8/9/2021 14:58:20,8/9/2021 14:58:20,66.45,66.52,66.57,66.54,67.05,67.00,1.3830,1.3790,1.1340,1.1420,1.2230,1.2230,801,818,09AUG2021:14:45:07,23.0,8/9/2021 14:49:40,8.9,35,35.9000,5160,8/9/2021 14:45:28,4980,8/9/2021 14:49:39,5033,13.6,69.27,69.25,69.27,69.28,8/9/2021 14:48:25,8/9/2021 14:48:25,8/9/2021 14:48:25,8/9/2021 14:48:25,69.71,69.71,8/9/2021 14:48:43,8/9/2021 14:48:42,64.29,64.3,64.29,64.28,8/9/2021 14:59:40,8/9/2021 14:59:39,8/9/2021 14:59:39,8/9/2021 14:59:39,65.03,65.03,8/9/2021 14:58:35,8/9/2021 14:58:34,66.54,66.54,66.54,66.54,67.08,67.07,1.171,1.169,1.171,1.172,1.163,1.163,0 09AUG2021:15:15:00,15min,Peter Sinks,UCC,270,66.9,69.4,65.2,70.07,70.09,69.47,69.54,8/9/2021 15:03:25,8/9/2021 15:03:25,8/9/2021 15:03:12,8/9/2021 15:03:12,69.90,69.85,8/9/2021 15:03:25,8/9/2021 15:03:25,64.52,64.71,64.63,64.56,8/9/2021 15:06:01,8/9/2021 15:07:17,8/9/2021 15:10:35,8/9/2021 15:10:35,65.52,65.47,8/9/2021 15:07:17,8/9/2021 15:07:17,66.51,66.63,66.43,66.41,67.15,67.11,1.1090,1.0830,0.9500,0.9720,0.8760,0.8760,766,785,09AUG2021:15:00:22,22.4,8/9/2021 15:09:32,8.7,106,38.2600,5220,8/9/2021 15:09:30,4980,8/9/2021 15:09:00,5050,13.5,69.25,69.24,69.25,69.25,8/9/2021 15:03:16,8/9/2021 15:03:16,8/9/2021 15:03:16,8/9/2021 15:03:15,69.54,69.54,8/9/2021 15:03:32,8/9/2021 15:03:32,64.93,64.93,64.93,64.93,8/9/2021 15:07:22,8/9/2021 15:07:22,8/9/2021 15:07:22,8/9/2021 15:07:21,65.4,65.42,8/9/2021 15:00:01,8/9/2021 15:00:01,66.49,66.49,66.49,66.49,67.1,67.11,0.908,0.907,0.908,0.91,0.813,0.812,0 09AUG2021:15:30:00,15min,Peter Sinks,UCC,270,67.0,68.8,65.3,70.49,70.58,69.32,69.26,8/9/2021 15:23:10,8/9/2021 15:23:10,8/9/2021 15:15:13,8/9/2021 15:15:13,69.45,69.40,8/9/2021 15:27:56,8/9/2021 15:27:56,64.17,64.17,64.91,64.81,8/9/2021 15:22:11,8/9/2021 15:22:06,8/9/2021 15:23:43,8/9/2021 15:23:43,65.52,65.47,8/9/2021 15:22:11,8/9/2021 15:22:11,66.64,66.71,67.07,67.06,67.27,67.22,1.2070,1.2090,0.8450,0.8560,0.8960,0.8960,729,749,09AUG2021:15:15:01,16.9,8/9/2021 15:16:01,7.1,29,70.6300,5160,8/9/2021 15:23:45,4980,8/9/2021 15:16:03,5050,13.6,68.8,68.8,68.8,68.8,8/9/2021 15:27:59,8/9/2021 15:27:59,8/9/2021 15:27:59,8/9/2021 15:27:58,68.84,68.84,8/9/2021 15:28:13,8/9/2021 15:28:12,64.98,64.98,64.97,64.97,8/9/2021 15:23:51,8/9/2021 15:23:51,8/9/2021 15:23:50,8/9/2021 15:23:50,65.7,65.7,8/9/2021 15:22:38,8/9/2021 15:22:37,66.87,66.87,66.87,66.87,67.25,67.25,0.868,0.865,0.868,0.871,0.773,0.773,0 09AUG2021:15:45:00,15min,Peter Sinks,UCC,270,66.9,69.3,65.3,70.25,70.34,69.67,69.72,8/9/2021 15:31:09,8/9/2021 15:31:09,8/9/2021 15:31:59,8/9/2021 15:31:59,69.75,69.70,8/9/2021 15:31:15,8/9/2021 15:31:15,64.45,64.41,64.68,64.58,8/9/2021 15:30:01,8/9/2021 15:30:01,8/9/2021 15:33:51,8/9/2021 15:33:51,65.52,65.47,8/9/2021 15:35:18,8/9/2021 15:35:18,66.57,66.70,66.78,66.74,67.21,67.16,1.2700,1.2560,1.0510,1.0780,1.0030,1.0030,688,709,09AUG2021:15:30:10,27.4,8/9/2021 15:38:29,6.8,109,36.1600,5220,8/9/2021 15:38:26,5010,8/9/2021 15:32:04,5049,13.6,69.42,69.42,69.43,69.43,8/9/2021 15:31:19,8/9/2021 15:31:19,8/9/2021 15:31:19,8/9/2021 15:31:19,69.09,69.09,8/9/2021 15:32:16,8/9/2021 15:32:16,64.91,64.92,64.92,64.91,8/9/2021 15:33:55,8/9/2021 15:33:55,8/9/2021 15:33:55,8/9/2021 15:33:54,65.73,65.73,8/9/2021 15:40:59,8/9/2021 15:40:58,66.69,66.69,66.69,66.69,67.19,67.19,1.018,1.018,1.019,1.02,0.899,0.899,0 09AUG2021:16:00:00,15min,Peter Sinks,UCC,270,67.4,70.2,66.0,71.74,71.77,70.37,70.45,8/9/2021 15:52:00,8/9/2021 15:52:00,8/9/2021 15:52:10,8/9/2021 15:52:10,70.66,70.61,8/9/2021 15:52:10,8/9/2021 15:52:10,64.91,65.11,65.58,65.47,8/9/2021 15:59:30,8/9/2021 15:59:30,8/9/2021 15:53:10,8/9/2021 15:53:11,66.13,66.08,8/9/2021 15:48:00,8/9/2021 15:48:00,67.06,67.17,67.46,67.42,67.69,67.64,1.0430,1.0360,0.7820,0.8120,0.7580,0.7580,646,663,09AUG2021:15:45:38,15.6,8/9/2021 15:52:36,5.0,87,57.4000,5100,8/9/2021 15:53:00,5010,8/9/2021 15:45:55,5044,13.6,70.22,70.21,70.22,70.24,8/9/2021 15:52:12,8/9/2021 15:52:11,8/9/2021 15:52:11,8/9/2021 15:52:11,70.15,70.15,8/9/2021 15:52:26,8/9/2021 15:52:26,65.7,65.71,65.7,65.69,8/9/2021 15:59:40,8/9/2021 15:59:40,8/9/2021 15:59:39,8/9/2021 15:59:39,66.31,66.31,8/9/2021 15:48:13,8/9/2021 15:48:13,67.28,67.28,67.28,67.28,67.66,67.66,0.766,0.765,0.766,0.767,0.637,0.637,0 09AUG2021:16:15:00,15min,Peter Sinks,UCC,270,67.3,69.1,66.0,70.52,70.59,69.47,69.57,8/9/2021 16:08:35,8/9/2021 16:08:34,8/9/2021 16:08:35,8/9/2021 16:08:35,69.75,69.70,8/9/2021 16:07:07,8/9/2021 16:07:07,64.64,65.02,65.20,65.05,8/9/2021 16:04:19,8/9/2021 16:00:21,8/9/2021 16:00:23,8/9/2021 16:00:22,66.20,66.15,8/9/2021 16:04:30,8/9/2021 16:04:30,66.92,67.08,67.03,66.99,67.62,67.57,1.0190,0.9790,0.8100,0.8420,0.6810,0.6820,604,628,09AUG2021:16:00:15,23.2,8/9/2021 16:03:36,8.0,141,26.1300,5190,8/9/2021 16:01:13,5010,8/9/2021 16:00:26,5047,13.5,69.31,69.3,69.31,69.32,8/9/2021 16:08:45,8/9/2021 16:08:44,8/9/2021 16:08:44,8/9/2021 16:08:44,68.91,68.91,8/9/2021 16:07:20,8/9/2021 16:07:20,65.42,65.42,65.42,65.41,8/9/2021 16:04:32,8/9/2021 16:04:31,8/9/2021 16:04:31,8/9/2021 16:04:31,66.6,66.6,8/9/2021 16:04:44,8/9/2021 16:04:44,67,67,67,67,67.6,67.6,0.751,0.749,0.752,0.754,0.562,0.563,0 09AUG2021:16:30:00,15min,Peter Sinks,UCC,270,67.2,69.0,65.8,70.70,70.84,70.26,70.36,8/9/2021 16:15:29,8/9/2021 16:15:29,8/9/2021 16:15:30,8/9/2021 16:15:30,69.75,69.70,8/9/2021 16:15:30,8/9/2021 16:15:30,65.16,65.16,65.89,65.80,8/9/2021 16:24:52,8/9/2021 16:24:52,8/9/2021 16:24:53,8/9/2021 16:24:53,65.82,65.77,8/9/2021 16:24:52,8/9/2021 16:24:52,66.89,66.95,67.75,67.71,67.45,67.40,0.9100,0.9310,0.6820,0.6920,0.7210,0.7220,557,581,09AUG2021:16:15:04,20.6,8/9/2021 16:27:18,6.9,32,46.4100,5100,8/9/2021 16:27:23,4980,8/9/2021 16:23:34,5037,13.5,69.11,69.11,69.11,69.11,8/9/2021 16:15:34,8/9/2021 16:15:34,8/9/2021 16:15:34,8/9/2021 16:15:34,68.89,68.89,8/9/2021 16:17:25,8/9/2021 16:17:24,65.69,65.69,65.69,65.69,8/9/2021 16:25:04,8/9/2021 16:25:03,8/9/2021 16:25:03,8/9/2021 16:25:03,65.93,65.93,8/9/2021 16:25:10,8/9/2021 16:25:10,67.33,67.33,67.33,67.33,67.44,67.44,0.656,0.656,0.657,0.659,0.639,0.639,0 09AUG2021:16:45:00,15min,Peter Sinks,UCC,270,67.1,68.6,65.8,69.37,69.49,68.73,68.82,8/9/2021 16:37:42,8/9/2021 16:37:42,8/9/2021 16:37:42,8/9/2021 16:37:42,69.14,69.10,8/9/2021 16:40:46,8/9/2021 16:40:46,64.90,65.07,65.34,65.19,8/9/2021 16:41:05,8/9/2021 16:41:05,8/9/2021 16:41:05,8/9/2021 16:41:05,66.05,66.00,8/9/2021 16:41:52,8/9/2021 16:41:52,66.74,66.86,67.08,67.03,67.35,67.30,0.8590,0.8450,0.7440,0.7610,0.6510,0.6510,509,535,09AUG2021:16:30:01,16.2,8/9/2021 16:38:02,5.4,118,51.7300,5160,8/9/2021 16:40:52,5010,8/9/2021 16:30:19,5046,13.5,68.47,68.47,68.47,68.48,8/9/2021 16:40:48,8/9/2021 16:40:47,8/9/2021 16:40:47,8/9/2021 16:40:47,68.79,68.79,8/9/2021 16:40:52,8/9/2021 16:40:52,65.38,65.38,65.38,65.37,8/9/2021 16:42:55,8/9/2021 16:42:55,8/9/2021 16:42:55,8/9/2021 16:42:55,66.3,66.3,8/9/2021 16:42:12,8/9/2021 16:42:12,66.92,66.92,66.92,66.92,67.33,67.33,0.696,0.695,0.696,0.697,0.555,0.556,0 09AUG2021:17:00:00,15min,Peter Sinks,UCC,270,66.8,68.7,65.5,69.40,69.46,68.83,68.87,8/9/2021 16:51:25,8/9/2021 16:51:25,8/9/2021 16:51:25,8/9/2021 16:51:25,69.07,69.02,8/9/2021 16:51:38,8/9/2021 16:51:38,64.83,64.92,65.09,65.00,8/9/2021 16:52:54,8/9/2021 16:53:54,8/9/2021 16:53:49,8/9/2021 16:53:47,65.67,65.62,8/9/2021 16:53:52,8/9/2021 16:53:52,66.50,66.65,66.71,66.66,67.14,67.09,0.9230,0.8910,0.7750,0.7980,0.7170,0.7180,461,485,09AUG2021:16:45:01,12.3,8/9/2021 16:52:15,5.7,121,43.3500,5070,8/9/2021 16:45:04,5010,8/9/2021 16:45:27,5044,13.4,68.68,68.68,68.68,68.69,8/9/2021 16:51:38,8/9/2021 16:51:38,8/9/2021 16:51:37,8/9/2021 16:51:37,68.79,68.79,8/9/2021 16:51:55,8/9/2021 16:51:54,65.17,65.17,65.17,65.16,8/9/2021 16:53:57,8/9/2021 16:53:56,8/9/2021 16:53:56,8/9/2021 16:53:56,65.91,65.91,8/9/2021 16:54:12,8/9/2021 16:54:11,66.63,66.63,66.63,66.63,67.12,67.12,0.753,0.752,0.753,0.754,0.639,0.639,0 09AUG2021:17:15:00,15min,Peter Sinks,UCC,270,66.3,67.5,65.1,68.24,68.30,67.70,67.69,8/9/2021 17:00:07,8/9/2021 17:00:07,8/9/2021 17:00:08,8/9/2021 17:00:07,67.93,67.89,8/9/2021 17:00:08,8/9/2021 17:00:08,64.45,64.60,64.71,64.62,8/9/2021 17:02:01,8/9/2021 17:13:32,8/9/2021 17:02:01,8/9/2021 17:02:00,65.44,65.40,8/9/2021 17:02:06,8/9/2021 17:02:06,66.01,66.14,66.31,66.26,66.64,66.60,0.7330,0.7230,0.5740,0.5850,0.5450,0.5450,412,437,09AUG2021:17:00:04,19.1,8/9/2021 17:12:49,5.5,115,42.6200,5190,8/9/2021 17:12:51,5010,8/9/2021 17:00:19,5046,13.6,67.43,67.43,67.43,67.44,8/9/2021 17:09:10,8/9/2021 17:09:10,8/9/2021 17:09:09,8/9/2021 17:09:09,67.57,67.57,8/9/2021 17:09:20,8/9/2021 17:09:20,64.73,64.74,64.73,64.73,8/9/2021 17:02:10,8/9/2021 17:02:10,8/9/2021 17:02:10,8/9/2021 17:02:10,65.45,65.45,8/9/2021 17:14:04,8/9/2021 17:14:03,66.19,66.19,66.19,66.19,66.63,66.63,0.549,0.549,0.55,0.55,0.471,0.472,0 09AUG2021:17:30:00,15min,Peter Sinks,UCC,270,66.3,67.4,65.2,67.80,67.86,67.54,67.53,8/9/2021 17:19:17,8/9/2021 17:19:17,8/9/2021 17:16:40,8/9/2021 17:16:40,67.71,67.66,8/9/2021 17:19:19,8/9/2021 17:19:19,64.12,64.22,65.30,65.19,8/9/2021 17:20:48,8/9/2021 17:20:47,8/9/2021 17:20:38,8/9/2021 17:20:37,65.22,65.17,8/9/2021 17:20:50,8/9/2021 17:20:50,65.93,66.06,66.30,66.24,66.54,66.49,0.5990,0.5900,0.5800,0.5880,0.4640,0.4640,362,387,09AUG2021:17:15:05,12.5,8/9/2021 17:22:38,5.2,100,44.8900,5130,8/9/2021 17:22:32,5010,8/9/2021 17:16:45,5049,13.5,67.26,67.25,67.26,67.26,8/9/2021 17:19:26,8/9/2021 17:19:25,8/9/2021 17:19:25,8/9/2021 17:19:25,67.49,67.49,8/9/2021 17:19:44,8/9/2021 17:19:43,65.02,65.01,65.02,65.02,8/9/2021 17:20:54,8/9/2021 17:20:53,8/9/2021 17:20:53,8/9/2021 17:20:53,65.43,65.43,8/9/2021 17:21:10,8/9/2021 17:21:10,66.13,66.13,66.13,66.13,66.51,66.51,0.505,0.505,0.505,0.506,0.416,0.416,0 09AUG2021:17:45:00,15min,Peter Sinks,UCC,270,65.7,66.7,65.0,66.86,67.05,67.03,67.03,8/9/2021 17:44:00,8/9/2021 17:44:00,8/9/2021 17:44:03,8/9/2021 17:44:03,67.10,67.06,8/9/2021 17:30:57,8/9/2021 17:30:57,64.37,64.44,64.68,64.63,8/9/2021 17:36:44,8/9/2021 17:36:44,8/9/2021 17:35:25,8/9/2021 17:35:25,65.07,65.02,8/9/2021 17:36:46,8/9/2021 17:36:46,65.43,65.54,65.72,65.67,66.01,65.96,0.4880,0.4950,0.4490,0.4510,0.3820,0.3820,311,336,09AUG2021:17:30:03,15.1,8/9/2021 17:34:49,5.5,102,31.0800,5160,8/9/2021 17:34:28,5010,8/9/2021 17:33:56,5059,13.6,66.63,66.63,66.63,66.64,8/9/2021 17:44:08,8/9/2021 17:44:08,8/9/2021 17:44:08,8/9/2021 17:44:07,66.84,66.84,8/9/2021 17:31:08,8/9/2021 17:31:08,64.72,64.72,64.72,64.72,8/9/2021 17:35:36,8/9/2021 17:35:35,8/9/2021 17:35:35,8/9/2021 17:35:35,65.28,65.28,8/9/2021 17:36:57,8/9/2021 17:36:57,65.59,65.59,65.59,65.59,65.99,65.99,0.405,0.405,0.405,0.405,0.33,0.33,0 09AUG2021:18:00:00,15min,Peter Sinks,UCC,270,65.2,65.9,64.7,65.91,65.99,65.93,65.87,8/9/2021 17:56:07,8/9/2021 17:56:07,8/9/2021 17:45:01,8/9/2021 17:45:01,66.12,66.07,8/9/2021 17:45:19,8/9/2021 17:45:19,64.09,64.14,64.46,64.38,8/9/2021 17:46:32,8/9/2021 17:56:43,8/9/2021 17:46:18,8/9/2021 17:46:19,64.76,64.72,8/9/2021 17:56:48,8/9/2021 17:56:48,64.88,65.00,65.10,65.05,65.49,65.44,0.3500,0.3410,0.2460,0.2520,0.2570,0.2570,263,286,09AUG2021:17:45:02,14.9,8/9/2021 17:48:13,7.3,125,23.7300,5220,8/9/2021 17:48:47,5010,8/9/2021 17:46:17,5059,13.6,65.71,65.71,65.71,65.71,8/9/2021 17:45:01,8/9/2021 17:45:01,8/9/2021 17:45:01,8/9/2021 17:45:01,65.99,65.99,8/9/2021 17:45:03,8/9/2021 17:45:03,64.44,64.44,64.44,64.44,8/9/2021 17:46:40,8/9/2021 17:46:39,8/9/2021 17:46:39,8/9/2021 17:46:39,64.87,64.87,8/9/2021 17:57:17,8/9/2021 17:57:16,65.01,65.01,65.01,65.01,65.47,65.47,0.246,0.245,0.245,0.246,0.225,0.225,0 09AUG2021:18:15:00,15min,Peter Sinks,UCC,270,64.8,65.7,64.5,65.77,65.85,65.71,65.68,8/9/2021 18:00:45,8/9/2021 18:00:45,8/9/2021 18:00:46,8/9/2021 18:00:45,66.12,66.07,8/9/2021 18:00:45,8/9/2021 18:00:45,63.90,64.00,64.39,64.35,8/9/2021 18:08:21,8/9/2021 18:08:24,8/9/2021 18:06:31,8/9/2021 18:06:32,64.54,64.49,8/9/2021 18:13:37,8/9/2021 18:13:37,64.55,64.63,64.96,64.92,65.12,65.07,0.3500,0.3510,0.2880,0.2940,0.3300,0.3300,218,241,09AUG2021:18:00:03,15.3,8/9/2021 18:04:42,5.7,112,37.6100,5160,8/9/2021 18:07:46,5040,8/9/2021 18:00:02,5070,13.6,65.55,65.55,65.55,65.56,8/9/2021 18:00:48,8/9/2021 18:00:48,8/9/2021 18:00:48,8/9/2021 18:00:48,65.89,65.89,8/9/2021 18:00:56,8/9/2021 18:00:55,64.3,64.31,64.3,64.3,8/9/2021 18:02:57,8/9/2021 18:02:57,8/9/2021 18:02:56,8/9/2021 18:02:56,64.6,64.6,8/9/2021 18:13:52,8/9/2021 18:13:51,64.77,64.77,64.77,64.77,65.11,65.1,0.26,0.26,0.26,0.26,0.315,0.315,0 09AUG2021:18:30:00,15min,Peter Sinks,UCC,270,64.0,65.3,63.3,65.03,65.13,66.17,66.10,8/9/2021 18:15:01,8/9/2021 18:16:19,8/9/2021 18:16:15,8/9/2021 18:16:15,65.52,65.47,8/9/2021 18:15:03,8/9/2021 18:15:03,62.70,62.75,63.04,63.01,8/9/2021 18:28:49,8/9/2021 18:28:49,8/9/2021 18:28:51,8/9/2021 18:28:51,63.41,63.36,8/9/2021 18:28:50,8/9/2021 18:28:50,63.74,63.78,64.05,64.02,64.32,64.27,0.4300,0.4550,0.7530,0.7320,0.4240,0.4240,84,194,09AUG2021:18:15:01,14.9,8/9/2021 18:21:26,5.1,133,24.9900,5160,8/9/2021 18:18:47,5010,8/9/2021 18:28:04,5059,13.5,65.42,65.42,65.42,65.42,8/9/2021 18:16:26,8/9/2021 18:16:26,8/9/2021 18:16:25,8/9/2021 18:16:25,65.25,65.25,8/9/2021 18:15:11,8/9/2021 18:15:10,62.99,62.99,62.99,62.99,8/9/2021 18:28:57,8/9/2021 18:28:56,8/9/2021 18:28:56,8/9/2021 18:28:56,63.63,63.63,8/9/2021 18:29:05,8/9/2021 18:29:04,63.91,63.91,63.91,63.91,64.31,64.31,0.585,0.585,0.585,0.585,0.429,0.429,0 09AUG2021:18:45:00,15min,Peter Sinks,UCC,270,63.1,63.9,62.3,63.67,63.63,63.59,63.61,8/9/2021 18:33:18,8/9/2021 18:33:34,8/9/2021 18:33:24,8/9/2021 18:33:22,64.16,64.11,8/9/2021 18:33:37,8/9/2021 18:33:37,61.28,61.28,62.00,62.03,8/9/2021 18:36:51,8/9/2021 18:36:51,8/9/2021 18:40:04,8/9/2021 18:40:03,62.34,62.29,8/9/2021 18:38:25,8/9/2021 18:38:25,62.83,62.83,62.88,62.87,63.40,63.35,0.4640,0.4510,0.3750,0.3720,0.3830,0.3830,35,38,09AUG2021:18:30:01,13.6,8/9/2021 18:40:13,4.1,67,76.7600,5070,8/9/2021 18:31:10,4950,8/9/2021 18:40:06,5000,13.3,63.59,63.59,63.59,63.59,8/9/2021 18:33:35,8/9/2021 18:33:35,8/9/2021 18:33:35,8/9/2021 18:33:36,64.22,64.21,8/9/2021 18:30:01,8/9/2021 18:30:01,61.97,61.97,61.97,61.96,8/9/2021 18:40:05,8/9/2021 18:40:04,8/9/2021 18:40:04,8/9/2021 18:40:04,62.63,62.63,8/9/2021 18:38:41,8/9/2021 18:38:40,62.85,62.85,62.85,62.85,63.39,63.39,0.383,0.382,0.383,0.383,0.363,0.363,0 09AUG2021:19:00:00,15min,Peter Sinks,UCC,270,62.2,63.4,60.9,63.11,63.07,63.08,63.10,8/9/2021 18:45:04,8/9/2021 18:45:04,8/9/2021 18:45:09,8/9/2021 18:45:09,63.77,63.72,8/9/2021 18:45:41,8/9/2021 18:45:41,59.50,59.57,60.86,60.82,8/9/2021 18:48:11,8/9/2021 18:48:10,8/9/2021 18:48:17,8/9/2021 18:48:17,60.75,60.70,8/9/2021 18:48:17,8/9/2021 18:48:17,61.90,61.90,61.93,61.93,62.49,62.44,0.8180,0.8060,0.5480,0.5490,0.7070,0.7070,28,32,09AUG2021:18:45:01,8.3,8/9/2021 18:51:57,2.4,20,51.5500,5010,8/9/2021 18:45:17,4890,8/9/2021 18:59:04,4946,13.2,63.05,63.05,63.05,63.05,8/9/2021 18:45:18,8/9/2021 18:45:18,8/9/2021 18:45:18,8/9/2021 18:45:18,63.65,63.65,8/9/2021 18:45:28,8/9/2021 18:45:28,60.47,60.48,60.47,60.46,8/9/2021 18:48:21,8/9/2021 18:48:20,8/9/2021 18:48:20,8/9/2021 18:48:20,61.28,61.28,8/9/2021 18:59:31,8/9/2021 18:59:30,61.93,61.93,61.93,61.93,62.5,62.5,0.628,0.626,0.627,0.628,0.666,0.666,0 09AUG2021:19:15:00,15min,Peter Sinks,UCC,270,62.0,62.8,60.5,62.80,62.76,62.42,62.39,8/9/2021 19:05:14,8/9/2021 19:05:13,8/9/2021 19:01:44,8/9/2021 19:01:49,63.23,63.18,8/9/2021 19:05:14,8/9/2021 19:05:14,59.17,59.17,59.85,59.90,8/9/2021 19:12:36,8/9/2021 19:12:36,8/9/2021 19:12:36,8/9/2021 19:12:36,60.59,60.53,8/9/2021 19:12:36,8/9/2021 19:12:36,61.73,61.72,61.69,61.68,62.27,62.22,0.6590,0.6560,0.4370,0.4270,0.5200,0.5200,20,25,09AUG2021:19:00:01,9.6,8/9/2021 19:07:44,3.6,346,34.3800,4920,8/9/2021 19:00:01,4830,8/9/2021 19:12:33,4883,13.0,62.51,62.5,62.5,62.51,8/9/2021 19:01:55,8/9/2021 19:01:55,8/9/2021 19:01:55,8/9/2021 19:01:54,63.06,63.06,8/9/2021 19:05:44,8/9/2021 19:05:43,60,60,60,59.99,8/9/2021 19:12:42,8/9/2021 19:12:41,8/9/2021 19:12:41,8/9/2021 19:12:41,61,60.99,8/9/2021 19:12:51,8/9/2021 19:12:51,61.7,61.7,61.7,61.7,62.23,62.23,0.485,0.483,0.485,0.486,0.463,0.463,0 09AUG2021:19:30:00,15min,Peter Sinks,UCC,270,59.9,62.4,55.1,62.33,62.35,62.11,62.15,8/9/2021 19:16:08,8/9/2021 19:16:07,8/9/2021 19:16:25,8/9/2021 19:16:25,62.84,62.79,8/9/2021 19:16:33,8/9/2021 19:16:33,53.57,53.64,55.09,55.09,8/9/2021 19:29:01,8/9/2021 19:29:00,8/9/2021 19:29:28,8/9/2021 19:29:28,55.12,55.07,8/9/2021 19:29:22,8/9/2021 19:29:22,59.62,59.63,59.77,59.77,60.23,60.18,2.2560,2.2260,1.9070,1.9160,2.0850,2.0860,11,16,09AUG2021:19:15:01,6.6,8/9/2021 19:15:58,2.6,269,63.5700,4860,8/9/2021 19:15:01,2430,8/9/2021 19:23:29,3790,12.9,62.16,62.16,62.16,62.15,8/9/2021 19:16:36,8/9/2021 19:16:36,8/9/2021 19:16:36,8/9/2021 19:16:36,62.73,62.72,8/9/2021 19:15:01,8/9/2021 19:15:01,54.77,54.79,54.77,54.76,8/9/2021 19:29:11,8/9/2021 19:29:11,8/9/2021 19:29:11,8/9/2021 19:29:11,55.36,55.36,8/9/2021 19:29:43,8/9/2021 19:29:43,59.75,59.75,59.75,59.75,60.32,60.31,2.013,2.012,2.014,2.016,1.998,2,0 09AUG2021:19:45:00,15min,Peter Sinks,UCC,270,54.8,59.0,52.0,60.07,59.94,59.13,59.25,8/9/2021 19:35:40,8/9/2021 19:35:40,8/9/2021 19:35:40,8/9/2021 19:35:40,59.47,59.42,8/9/2021 19:35:49,8/9/2021 19:35:49,50.67,50.69,52.32,52.23,8/9/2021 19:42:10,8/9/2021 19:42:06,8/9/2021 19:42:11,8/9/2021 19:42:11,51.92,51.87,8/9/2021 19:42:17,8/9/2021 19:42:17,54.55,54.55,54.94,54.96,55.04,54.99,1.9560,1.9200,1.5280,1.5430,1.5890,1.5890,3,6,09AUG2021:19:30:01,5.9,8/9/2021 19:34:25,3.2,280,32.0500,2460,8/9/2021 19:30:01,2430,8/9/2021 19:30:02,2448,12.8,59.15,59.14,59.15,59.16,8/9/2021 19:37:37,8/9/2021 19:37:37,8/9/2021 19:37:36,8/9/2021 19:37:36,58.88,58.88,8/9/2021 19:35:54,8/9/2021 19:35:53,51.67,51.68,51.67,51.67,8/9/2021 19:42:19,8/9/2021 19:42:19,8/9/2021 19:42:19,8/9/2021 19:42:19,52.3,52.3,8/9/2021 19:42:32,8/9/2021 19:42:32,54.77,54.77,54.77,54.77,55.05,55.05,1.648,1.646,1.648,1.65,1.493,1.493,0 09AUG2021:20:00:00,15min,Peter Sinks,UCC,270,53.6,59.1,50.0,60.12,60.16,59.75,59.61,8/9/2021 19:48:58,8/9/2021 19:48:58,8/9/2021 19:48:58,8/9/2021 19:48:58,59.07,59.02,8/9/2021 19:49:10,8/9/2021 19:49:10,48.26,48.33,51.10,51.05,8/9/2021 19:56:45,8/9/2021 19:56:44,8/9/2021 19:56:45,8/9/2021 19:56:52,49.72,49.67,8/9/2021 19:56:56,8/9/2021 19:56:56,53.39,53.33,53.48,53.47,53.79,53.74,1.8230,1.7840,1.4690,1.4500,1.5220,1.5220,0,1,09AUG2021:19:45:01,7.5,8/9/2021 19:48:41,2.0,51,83.9000,2460,8/9/2021 19:45:01,2430,8/9/2021 19:45:02,2444,12.7,59.52,59.51,59.52,59.53,8/9/2021 19:49:04,8/9/2021 19:49:03,8/9/2021 19:49:03,8/9/2021 19:49:03,58.76,58.76,8/9/2021 19:49:24,8/9/2021 19:49:24,49.88,49.88,49.88,49.88,8/9/2021 19:56:52,8/9/2021 19:56:52,8/9/2021 19:56:51,8/9/2021 19:56:51,50.15,50.15,8/9/2021 19:57:05,8/9/2021 19:57:04,53.42,53.42,53.42,53.42,53.78,53.78,1.544,1.542,1.544,1.546,1.431,1.431,0 09AUG2021:20:15:00,15min,Peter Sinks,UCC,270,49.9,53.8,46.5,54.99,54.82,52.79,52.89,8/9/2021 20:00:15,8/9/2021 20:00:15,8/9/2021 20:00:17,8/9/2021 20:00:17,54.60,54.55,8/9/2021 20:00:16,8/9/2021 20:00:16,43.90,44.14,46.01,45.91,8/9/2021 20:10:22,8/9/2021 20:10:22,8/9/2021 20:10:23,8/9/2021 20:10:22,46.61,46.55,8/9/2021 20:10:26,8/9/2021 20:10:26,49.69,49.68,49.69,49.72,50.15,50.10,1.9840,1.9450,1.5210,1.5020,1.7790,1.7790,0,0,09AUG2021:20:00:01,2.8,8/9/2021 20:10:13,0.7,335,64.2800,2460,8/9/2021 20:00:01,2430,8/9/2021 20:00:02,2441,12.8,53.74,53.74,53.75,53.75,8/9/2021 20:00:18,8/9/2021 20:00:17,8/9/2021 20:00:17,8/9/2021 20:00:17,53.94,53.94,8/9/2021 20:00:28,8/9/2021 20:00:28,45.73,45.75,45.73,45.71,8/9/2021 20:10:30,8/9/2021 20:10:30,8/9/2021 20:10:30,8/9/2021 20:10:30,47.29,47.29,8/9/2021 20:14:30,8/9/2021 20:14:29,49.74,49.74,49.74,49.73,50.2,50.2,1.685,1.682,1.684,1.685,1.733,1.733,0 09AUG2021:20:30:00,15min,Peter Sinks,UCC,270,46.8,51.7,43.2,52.47,52.29,50.44,50.35,8/9/2021 20:21:36,8/9/2021 20:21:36,8/9/2021 20:21:52,8/9/2021 20:21:52,52.46,52.41,8/9/2021 20:21:50,8/9/2021 20:21:50,42.28,42.34,43.38,43.41,8/9/2021 20:18:44,8/9/2021 20:18:44,8/9/2021 20:29:31,8/9/2021 20:29:30,43.06,43.01,8/9/2021 20:29:30,8/9/2021 20:29:30,46.58,46.57,46.68,46.69,47.01,46.96,2.6740,2.6130,1.7210,1.7030,2.4150,2.4150,-0,-0,09AUG2021:20:20:53,3.3,8/9/2021 20:20:00,0.7,298,52.5200,2460,8/9/2021 20:15:02,2430,8/9/2021 20:15:01,2439,12.8,51.14,51.14,51.14,51.15,8/9/2021 20:21:48,8/9/2021 20:21:48,8/9/2021 20:21:48,8/9/2021 20:21:48,52.25,52.25,8/9/2021 20:21:52,8/9/2021 20:21:52,43.12,43.12,43.12,43.12,8/9/2021 20:29:33,8/9/2021 20:29:32,8/9/2021 20:29:32,8/9/2021 20:29:32,43.26,43.25,8/9/2021 20:29:59,8/9/2021 20:29:59,46.67,46.67,46.67,46.67,47.07,47.06,2.093,2.092,2.094,2.096,2.315,2.317,0 09AUG2021:20:45:00,15min,Peter Sinks,UCC,270,43.9,46.4,41.3,46.92,46.76,45.62,45.66,8/9/2021 20:37:51,8/9/2021 20:37:50,8/9/2021 20:37:55,8/9/2021 20:37:55,46.89,46.83,8/9/2021 20:37:58,8/9/2021 20:37:58,39.97,40.00,41.75,41.72,8/9/2021 20:39:38,8/9/2021 20:39:38,8/9/2021 20:45:00,8/9/2021 20:45:00,41.18,41.12,8/9/2021 20:39:50,8/9/2021 20:39:50,43.73,43.70,43.62,43.63,44.06,44.01,1.9110,1.8580,0.9910,0.9920,1.6490,1.6490,-0,-0,09AUG2021:20:43:50,3.1,8/9/2021 20:38:41,0.9,331,40.1000,2460,8/9/2021 20:30:04,2430,8/9/2021 20:30:01,2438,12.8,46.07,46.07,46.07,46.08,8/9/2021 20:38:01,8/9/2021 20:38:00,8/9/2021 20:38:00,8/9/2021 20:38:00,46.64,46.64,8/9/2021 20:38:09,8/9/2021 20:38:08,41.34,41.34,41.33,41.32,8/9/2021 20:45:00,8/9/2021 20:45:00,8/9/2021 20:45:00,8/9/2021 20:45:00,41.32,41.32,8/9/2021 20:40:18,8/9/2021 20:40:18,43.68,43.68,43.68,43.68,44.06,44.06,1.351,1.35,1.352,1.355,1.566,1.566,0 09AUG2021:21:00:00,15min,Peter Sinks,UCC,270,42.3,44.7,40.2,45.30,45.17,44.45,44.45,8/9/2021 20:48:43,8/9/2021 20:48:43,8/9/2021 20:48:45,8/9/2021 20:48:52,45.23,45.18,8/9/2021 20:48:51,8/9/2021 20:48:51,39.06,39.13,40.04,39.95,8/9/2021 20:49:15,8/9/2021 20:49:12,8/9/2021 20:49:29,8/9/2021 20:49:29,40.28,40.22,8/9/2021 20:49:29,8/9/2021 20:49:29,42.21,42.17,42.09,42.09,42.49,42.44,1.1950,1.1600,0.7080,0.7060,0.8920,0.8920,-0,-0,09AUG2021:20:59:54,2.6,8/9/2021 20:48:28,0.7,335,59.3700,2460,8/9/2021 20:45:04,2430,8/9/2021 20:45:01,2436,12.7,44.76,44.75,44.76,44.76,8/9/2021 20:48:53,8/9/2021 20:48:53,8/9/2021 20:48:53,8/9/2021 20:48:53,44.67,44.67,8/9/2021 20:49:01,8/9/2021 20:49:01,39.85,39.86,39.85,39.85,8/9/2021 20:49:33,8/9/2021 20:49:33,8/9/2021 20:49:33,8/9/2021 20:49:33,40.55,40.55,8/9/2021 20:49:51,8/9/2021 20:49:51,42.14,42.14,42.14,42.14,42.47,42.47,0.872,0.87,0.872,0.874,0.798,0.798,0 09AUG2021:21:15:00,15min,Peter Sinks,UCC,270,40.2,42.9,37.1,43.38,43.28,42.94,42.91,8/9/2021 21:02:55,8/9/2021 21:02:54,8/9/2021 21:02:55,8/9/2021 21:02:55,43.28,43.22,8/9/2021 21:02:55,8/9/2021 21:02:55,35.42,35.44,38.15,38.31,8/9/2021 21:11:34,8/9/2021 21:11:33,8/9/2021 21:12:12,8/9/2021 21:12:17,36.82,36.77,8/9/2021 21:11:48,8/9/2021 21:11:48,40.09,40.06,40.32,40.37,40.39,40.34,1.7300,1.6940,1.1650,1.1290,1.5190,1.5190,-0,-0,09AUG2021:21:14:47,2.8,8/9/2021 21:00:11,1.1,308,44.8400,2460,8/9/2021 21:00:04,2400,8/9/2021 21:13:03,2433,12.7,42.85,42.84,42.85,42.85,8/9/2021 21:03:02,8/9/2021 21:03:01,8/9/2021 21:03:01,8/9/2021 21:03:01,42.97,42.97,8/9/2021 21:03:05,8/9/2021 21:03:05,37.29,37.3,37.29,37.28,8/9/2021 21:11:45,8/9/2021 21:11:45,8/9/2021 21:11:45,8/9/2021 21:11:45,36.99,36.98,8/9/2021 21:12:11,8/9/2021 21:12:11,40.22,40.22,40.22,40.22,40.41,40.41,1.365,1.364,1.365,1.367,1.458,1.458,0 09AUG2021:21:30:00,15min,Peter Sinks,UCC,270,38.9,41.9,36.4,43.12,42.97,41.33,41.28,8/9/2021 21:24:39,8/9/2021 21:24:39,8/9/2021 21:25:18,8/9/2021 21:25:17,42.38,42.32,8/9/2021 21:25:16,8/9/2021 21:25:16,34.86,34.72,36.11,36.04,8/9/2021 21:23:37,8/9/2021 21:23:37,8/9/2021 21:23:40,8/9/2021 21:23:40,36.67,36.62,8/9/2021 21:23:42,8/9/2021 21:23:42,38.84,38.79,38.71,38.72,39.08,39.02,1.6840,1.6310,1.0420,1.0300,1.4040,1.4040,-0,-0,09AUG2021:21:24:41,3.3,8/9/2021 21:25:55,1.1,331,47.4500,2460,8/9/2021 21:15:08,2400,8/9/2021 21:21:04,2433,12.7,41.68,41.67,41.68,41.69,8/9/2021 21:25:22,8/9/2021 21:25:21,8/9/2021 21:25:21,8/9/2021 21:25:21,42.11,42.11,8/9/2021 21:25:35,8/9/2021 21:25:34,35.91,35.93,35.91,35.9,8/9/2021 21:23:48,8/9/2021 21:23:47,8/9/2021 21:23:47,8/9/2021 21:23:47,36.86,36.86,8/9/2021 21:28:01,8/9/2021 21:28:01,38.77,38.77,38.77,38.77,39.04,39.04,1.274,1.272,1.274,1.276,1.331,1.331,0 09AUG2021:21:45:00,15min,Peter Sinks,UCC,270,37.2,40.4,34.3,40.76,40.66,39.52,39.68,8/9/2021 21:30:47,8/9/2021 21:30:47,8/9/2021 21:30:50,8/9/2021 21:30:47,40.80,40.74,8/9/2021 21:31:13,8/9/2021 21:31:13,33.16,33.04,34.06,34.01,8/9/2021 21:43:17,8/9/2021 21:43:17,8/9/2021 21:43:25,8/9/2021 21:43:22,34.42,34.37,8/9/2021 21:43:26,8/9/2021 21:43:26,37.07,37.03,37.01,37.03,37.31,37.26,1.4330,1.4030,1.0570,1.0820,1.2380,1.2380,-0,-0,09AUG2021:21:43:10,2.4,8/9/2021 21:30:01,0.4,334,51.6800,2460,8/9/2021 21:30:18,2400,8/9/2021 21:35:02,2431,12.6,40.11,40.1,40.11,40.11,8/9/2021 21:30:55,8/9/2021 21:30:55,8/9/2021 21:30:54,8/9/2021 21:30:54,40.59,40.6,8/9/2021 21:31:19,8/9/2021 21:31:18,33.77,33.79,33.78,33.76,8/9/2021 21:43:28,8/9/2021 21:43:28,8/9/2021 21:43:28,8/9/2021 21:43:27,34.86,34.86,8/9/2021 21:43:46,8/9/2021 21:43:46,37.05,37.05,37.05,37.05,37.31,37.31,1.181,1.18,1.181,1.182,1.214,1.213,0 09AUG2021:22:00:00,15min,Peter Sinks,UCC,270,35.9,37.8,34.6,38.25,38.15,37.53,37.43,8/9/2021 21:49:00,8/9/2021 21:49:00,8/9/2021 21:56:44,8/9/2021 21:56:44,38.18,38.12,8/9/2021 21:45:16,8/9/2021 21:45:16,33.22,33.24,34.52,34.52,8/9/2021 22:00:00,8/9/2021 22:00:00,8/9/2021 21:55:04,8/9/2021 21:55:04,34.35,34.30,8/9/2021 22:00:00,8/9/2021 22:00:00,35.84,35.80,35.76,35.77,36.10,36.05,1.0400,1.0110,0.6530,0.6250,0.8460,0.8460,-0,-0,09AUG2021:21:45:01,2.4,8/9/2021 21:58:59,0.6,318,16.9200,2460,8/9/2021 21:45:06,2400,8/9/2021 21:46:16,2431,12.7,37.64,37.63,37.64,37.64,8/9/2021 21:56:45,8/9/2021 21:56:45,8/9/2021 21:56:45,8/9/2021 21:56:45,38.01,38.01,8/9/2021 21:45:23,8/9/2021 21:45:22,34.38,34.38,34.38,34.38,8/9/2021 21:55:11,8/9/2021 21:55:10,8/9/2021 21:55:10,8/9/2021 21:55:10,34.81,34.81,8/9/2021 21:55:31,8/9/2021 21:55:31,35.82,35.82,35.82,35.82,36.12,36.12,0.783,0.782,0.783,0.785,0.801,0.801,0 09AUG2021:22:15:00,15min,Peter Sinks,UCC,270,34.6,36.3,32.6,36.62,36.59,35.70,35.74,8/9/2021 22:01:09,8/9/2021 22:01:09,8/9/2021 22:04:36,8/9/2021 22:04:37,36.68,36.63,8/9/2021 22:08:06,8/9/2021 22:08:06,31.50,31.51,33.10,33.07,8/9/2021 22:13:57,8/9/2021 22:13:57,8/9/2021 22:13:58,8/9/2021 22:13:58,32.33,32.28,8/9/2021 22:09:23,8/9/2021 22:09:23,34.54,34.50,34.50,34.53,34.75,34.69,1.3160,1.2800,0.7020,0.6910,1.1430,1.1420,-0,-0,09AUG2021:22:00:03,1.3,8/9/2021 22:03:16,0.2,273,16.0800,2460,8/9/2021 22:00:17,2400,8/9/2021 22:00:03,2429,12.6,36.02,36.02,36.03,36.03,8/9/2021 22:04:39,8/9/2021 22:04:38,8/9/2021 22:04:38,8/9/2021 22:04:38,36.52,36.52,8/9/2021 22:08:22,8/9/2021 22:08:21,32.72,32.72,32.72,32.71,8/9/2021 22:08:52,8/9/2021 22:08:52,8/9/2021 22:08:52,8/9/2021 22:08:51,32.43,32.43,8/9/2021 22:09:47,8/9/2021 22:09:47,34.52,34.52,34.52,34.52,34.73,34.73,0.937,0.936,0.937,0.938,1.097,1.097,0 09AUG2021:22:30:00,15min,Peter Sinks,UCC,270,33.0,35.3,31.3,35.76,35.62,34.67,34.76,8/9/2021 22:25:44,8/9/2021 22:25:43,8/9/2021 22:19:05,8/9/2021 22:19:03,35.64,35.58,8/9/2021 22:19:06,8/9/2021 22:19:06,30.46,30.51,31.72,31.76,8/9/2021 22:27:11,8/9/2021 22:27:11,8/9/2021 22:27:48,8/9/2021 22:27:23,31.15,31.10,8/9/2021 22:27:42,8/9/2021 22:27:42,32.94,32.90,33.04,33.06,33.16,33.11,1.4240,1.3740,0.7220,0.7080,1.2320,1.2320,-0,-0,09AUG2021:22:24:15,1.3,8/9/2021 22:22:36,0.2,322,11.3400,2460,8/9/2021 22:21:27,2400,8/9/2021 22:15:16,2427,12.7,35.09,35.09,35.1,35.1,8/9/2021 22:19:11,8/9/2021 22:19:11,8/9/2021 22:19:11,8/9/2021 22:19:11,35.42,35.42,8/9/2021 22:26:23,8/9/2021 22:26:23,31.29,31.3,31.29,31.28,8/9/2021 22:27:27,8/9/2021 22:27:27,8/9/2021 22:27:27,8/9/2021 22:27:27,31.28,31.28,8/9/2021 22:27:59,8/9/2021 22:27:59,33,33,33,33,33.17,33.17,0.997,0.995,0.997,0.999,1.187,1.187,0 09AUG2021:22:45:00,15min,Peter Sinks,UCC,270,32.4,33.5,31.0,34.18,34.06,32.97,32.85,8/9/2021 22:39:26,8/9/2021 22:39:26,8/9/2021 22:39:31,8/9/2021 22:39:30,33.94,33.89,8/9/2021 22:39:29,8/9/2021 22:39:29,29.95,29.85,31.26,31.25,8/9/2021 22:32:42,8/9/2021 22:32:42,8/9/2021 22:32:45,8/9/2021 22:32:45,30.87,30.82,8/9/2021 22:37:24,8/9/2021 22:37:24,32.31,32.26,32.05,32.07,32.52,32.46,0.8070,0.7810,0.3800,0.3700,0.6410,0.6410,-0,-0,09AUG2021:22:30:10,2.2,8/9/2021 22:40:24,0.3,352,19.1600,2430,8/9/2021 22:30:01,2400,8/9/2021 22:30:02,2425,12.7,33.37,33.37,33.37,33.38,8/9/2021 22:39:35,8/9/2021 22:39:34,8/9/2021 22:39:34,8/9/2021 22:39:34,33.63,33.63,8/9/2021 22:39:45,8/9/2021 22:39:44,30.97,30.97,30.97,30.97,8/9/2021 22:37:33,8/9/2021 22:37:32,8/9/2021 22:37:32,8/9/2021 22:37:32,31.12,31.12,8/9/2021 22:37:45,8/9/2021 22:37:38,32.17,32.17,32.17,32.17,32.5,32.5,0.532,0.531,0.532,0.533,0.594,0.594,0 09AUG2021:23:00:00,15min,Peter Sinks,UCC,270,32.7,34.5,30.4,34.89,34.78,33.77,33.83,8/9/2021 22:50:37,8/9/2021 22:50:37,8/9/2021 22:50:42,8/9/2021 22:50:38,34.92,34.87,8/9/2021 22:47:03,8/9/2021 22:47:03,29.59,29.54,30.26,30.26,8/9/2021 22:53:24,8/9/2021 22:53:24,8/9/2021 22:53:28,8/9/2021 22:53:28,30.13,30.08,8/9/2021 22:53:28,8/9/2021 22:53:28,32.68,32.61,32.24,32.28,32.86,32.81,1.2200,1.1860,0.8150,0.8330,1.0790,1.0790,-0,-0,09AUG2021:22:45:01,2.0,8/9/2021 22:53:13,0.3,62,50.7600,2430,8/9/2021 22:45:01,2400,8/9/2021 22:45:02,2423,12.7,34.24,34.24,34.24,34.24,8/9/2021 22:50:46,8/9/2021 22:50:46,8/9/2021 22:50:46,8/9/2021 22:50:46,34.82,34.82,8/9/2021 22:47:22,8/9/2021 22:47:21,30.17,30.18,30.17,30.17,8/9/2021 22:53:30,8/9/2021 22:53:30,8/9/2021 22:53:30,8/9/2021 22:53:30,30.6,30.6,8/9/2021 22:53:39,8/9/2021 22:53:38,32.45,32.45,32.45,32.45,32.82,32.82,0.978,0.977,0.978,0.978,1.045,1.045,0 09AUG2021:23:15:00,15min,Peter Sinks,UCC,270,31.9,33.3,30.2,33.61,33.49,32.89,32.87,8/9/2021 23:12:16,8/9/2021 23:12:16,8/9/2021 23:12:10,8/9/2021 23:12:03,33.66,33.61,8/9/2021 23:12:15,8/9/2021 23:12:15,29.13,29.16,30.54,30.51,8/9/2021 23:12:37,8/9/2021 23:12:36,8/9/2021 23:09:13,8/9/2021 23:09:14,30.14,30.09,8/9/2021 23:09:11,8/9/2021 23:09:11,31.82,31.78,31.55,31.57,32.05,32.00,0.9190,0.8900,0.4660,0.4690,0.7660,0.7660,-0,-0,09AUG2021:23:00:01,1.5,8/9/2021 23:11:21,0.1,279,9.2900,2430,8/9/2021 23:00:01,2400,8/9/2021 23:00:03,2420,12.6,33.16,33.16,33.16,33.16,8/9/2021 23:12:18,8/9/2021 23:12:18,8/9/2021 23:12:17,8/9/2021 23:12:17,33.54,33.54,8/9/2021 23:12:27,8/9/2021 23:12:26,30.15,30.16,30.16,30.15,8/9/2021 23:09:18,8/9/2021 23:09:18,8/9/2021 23:09:17,8/9/2021 23:09:17,30.34,30.34,8/9/2021 23:09:37,8/9/2021 23:09:37,31.69,31.69,31.69,31.69,32.04,32.04,0.646,0.645,0.646,0.647,0.721,0.722,0 09AUG2021:23:30:00,15min,Peter Sinks,UCC,270,30.6,32.0,29.1,32.46,32.39,31.23,31.32,8/9/2021 23:26:33,8/9/2021 23:26:44,8/9/2021 23:26:33,8/9/2021 23:29:31,32.39,32.34,8/9/2021 23:26:58,8/9/2021 23:26:58,28.41,28.44,29.42,29.41,8/9/2021 23:24:59,8/9/2021 23:24:58,8/9/2021 23:24:17,8/9/2021 23:24:16,28.94,28.89,8/9/2021 23:24:57,8/9/2021 23:24:57,30.57,30.53,30.49,30.52,30.77,30.72,0.9850,0.9520,0.4920,0.4900,0.8500,0.8500,-0,-0,09AUG2021:23:15:01,1.3,8/9/2021 23:23:35,0.2,353,36.5700,2430,8/9/2021 23:15:02,2400,8/9/2021 23:15:01,2418,12.7,31.65,31.65,31.65,31.65,8/9/2021 23:26:39,8/9/2021 23:26:45,8/9/2021 23:26:39,8/9/2021 23:26:38,32.25,32.25,8/9/2021 23:27:13,8/9/2021 23:27:12,29.06,29.06,29.06,29.05,8/9/2021 23:25:06,8/9/2021 23:25:06,8/9/2021 23:25:06,8/9/2021 23:25:06,29.22,29.22,8/9/2021 23:25:16,8/9/2021 23:25:15,30.53,30.53,30.53,30.53,30.75,30.75,0.679,0.678,0.679,0.68,0.815,0.815,0 09AUG2021:23:45:00,15min,Peter Sinks,UCC,270,30.5,31.6,28.9,32.44,32.31,30.92,30.77,8/9/2021 23:40:15,8/9/2021 23:40:15,8/9/2021 23:40:21,8/9/2021 23:40:20,31.95,31.90,8/9/2021 23:40:16,8/9/2021 23:40:16,28.21,28.24,29.66,29.70,8/9/2021 23:32:46,8/9/2021 23:32:46,8/9/2021 23:32:34,8/9/2021 23:44:55,28.65,28.59,8/9/2021 23:32:52,8/9/2021 23:32:52,30.44,30.39,30.20,30.21,30.66,30.61,0.8070,0.7740,0.2750,0.2710,0.6890,0.6890,-0,-0,09AUG2021:23:34:03,1.5,8/9/2021 23:30:06,0.2,19,50.3600,2430,8/9/2021 23:30:02,2400,8/9/2021 23:30:01,2417,12.6,31.44,31.43,31.44,31.44,8/9/2021 23:40:25,8/9/2021 23:40:24,8/9/2021 23:40:24,8/9/2021 23:40:24,31.68,31.68,8/9/2021 23:40:35,8/9/2021 23:40:34,28.98,28.98,28.98,28.98,8/9/2021 23:32:53,8/9/2021 23:32:53,8/9/2021 23:32:53,8/9/2021 23:32:53,28.82,28.81,8/9/2021 23:33:03,8/9/2021 23:33:03,30.32,30.32,30.32,30.32,30.66,30.66,0.479,0.478,0.479,0.48,0.662,0.662,0 10AUG2021:00:00:00,15min,Peter Sinks,UCC,270,30.2,31.7,28.4,32.71,32.57,31.19,31.05,8/9/2021 23:54:40,8/9/2021 23:54:39,8/9/2021 23:54:40,8/9/2021 23:54:40,31.96,31.91,8/9/2021 23:55:19,8/9/2021 23:55:19,27.52,27.57,28.67,28.76,8/9/2021 23:57:13,8/9/2021 23:57:10,8/9/2021 23:57:28,8/9/2021 23:57:28,28.22,28.17,8/9/2021 23:57:40,8/9/2021 23:57:40,30.12,30.07,29.80,29.82,30.31,30.26,0.8770,0.8460,0.4750,0.4540,0.7630,0.7630,-0,-0,09AUG2021:23:45:01,1.1,8/9/2021 23:50:00,0.1,24,12.6300,2430,8/9/2021 23:45:02,2400,8/9/2021 23:45:01,2413,12.5,31.54,31.53,31.54,31.54,8/9/2021 23:54:47,8/9/2021 23:54:47,8/9/2021 23:54:47,8/9/2021 23:54:47,31.87,31.87,8/9/2021 23:55:27,8/9/2021 23:55:26,28.32,28.33,28.32,28.32,8/9/2021 23:57:28,8/9/2021 23:57:28,8/9/2021 23:57:27,8/9/2021 23:57:27,28.38,28.38,8/9/2021 23:57:45,8/9/2021 23:57:44,29.95,29.95,29.95,29.95,30.28,30.28,0.629,0.628,0.629,0.63,0.738,0.738,0 10AUG2021:00:15:00,15min,Peter Sinks,UCC,270,28.9,30.6,27.6,31.10,30.99,29.54,29.55,8/10/2021 00:00:22,8/10/2021 00:00:22,8/10/2021 00:00:23,8/10/2021 00:00:23,31.07,31.02,8/10/2021 00:00:21,8/10/2021 00:00:21,26.81,26.88,27.80,27.86,8/10/2021 00:01:36,8/10/2021 00:01:36,8/10/2021 00:13:13,8/10/2021 00:13:13,27.48,27.43,8/10/2021 00:01:33,8/10/2021 00:01:33,28.81,28.77,28.48,28.52,29.06,29.01,0.8060,0.7800,0.4050,0.3970,0.7230,0.7230,-0,-0,10AUG2021:00:00:01,0.7,8/10/2021 00:09:34,0.0,337,0.0050,2430,8/10/2021 00:00:01,2400,8/10/2021 00:00:02,2412,12.6,30.24,30.24,30.24,30.24,8/10/2021 00:00:26,8/10/2021 00:00:26,8/10/2021 00:00:25,8/10/2021 00:00:25,30.86,30.86,8/10/2021 00:00:37,8/10/2021 00:00:36,27.66,27.67,27.66,27.66,8/10/2021 00:13:19,8/10/2021 00:13:19,8/10/2021 00:13:19,8/10/2021 00:13:19,27.62,27.62,8/10/2021 00:01:49,8/10/2021 00:01:48,28.65,28.65,28.65,28.65,29.05,29.05,0.542,0.542,0.542,0.542,0.714,0.713,0 10AUG2021:00:30:00,15min,Peter Sinks,UCC,270,28.6,29.5,27.6,29.83,29.72,28.61,28.59,8/10/2021 00:27:50,8/10/2021 00:27:49,8/10/2021 00:27:43,8/10/2021 00:27:42,29.91,29.86,8/10/2021 00:27:40,8/10/2021 00:27:40,27.40,27.42,27.57,27.64,8/10/2021 00:18:38,8/10/2021 00:18:38,8/10/2021 00:18:50,8/10/2021 00:19:07,27.65,27.60,8/10/2021 00:18:41,8/10/2021 00:18:41,28.47,28.42,27.97,28.00,28.73,28.68,0.5770,0.5530,0.2160,0.2060,0.4980,0.4980,-0,-0,10AUG2021:00:15:01,1.1,8/10/2021 00:24:54,0.1,319,2.7200,2430,8/10/2021 00:15:01,2400,8/10/2021 00:15:02,2410,12.6,29.14,29.14,29.14,29.15,8/10/2021 00:27:52,8/10/2021 00:27:51,8/10/2021 00:27:51,8/10/2021 00:27:51,29.76,29.76,8/10/2021 00:27:58,8/10/2021 00:27:54,27.54,27.54,27.54,27.54,8/10/2021 00:18:50,8/10/2021 00:18:49,8/10/2021 00:18:49,8/10/2021 00:18:49,27.74,27.74,8/10/2021 00:19:10,8/10/2021 00:19:09,28.22,28.22,28.22,28.22,28.73,28.73,0.349,0.348,0.349,0.349,0.468,0.468,0 10AUG2021:00:45:00,15min,Peter Sinks,UCC,270,28.5,30.0,27.2,30.21,30.10,29.30,29.32,8/10/2021 00:44:22,8/10/2021 00:44:25,8/10/2021 00:44:37,8/10/2021 00:44:36,30.37,30.32,8/10/2021 00:44:30,8/10/2021 00:44:30,26.74,26.69,26.94,26.96,8/10/2021 00:38:40,8/10/2021 00:38:40,8/10/2021 00:38:49,8/10/2021 00:38:49,27.22,27.17,8/10/2021 00:38:52,8/10/2021 00:38:52,28.40,28.35,27.86,27.90,28.62,28.57,0.6990,0.6750,0.4980,0.5010,0.6410,0.6410,-0,-0,10AUG2021:00:32:52,1.1,8/10/2021 00:39:24,0.1,55,7.6970,2430,8/10/2021 00:30:01,2400,8/10/2021 00:30:02,2408,12.5,29.7,29.7,29.7,29.7,8/10/2021 00:44:37,8/10/2021 00:44:37,8/10/2021 00:44:37,8/10/2021 00:44:37,30.23,30.23,8/10/2021 00:44:44,8/10/2021 00:44:43,26.92,26.93,26.92,26.92,8/10/2021 00:38:53,8/10/2021 00:38:53,8/10/2021 00:38:53,8/10/2021 00:38:52,27.38,27.38,8/10/2021 00:39:08,8/10/2021 00:39:07,28.12,28.12,28.12,28.12,28.56,28.56,0.571,0.571,0.572,0.572,0.608,0.609,0 10AUG2021:01:00:00,15min,Peter Sinks,UCC,270,27.8,29.6,26.8,29.09,29.04,28.64,28.61,8/10/2021 00:46:57,8/10/2021 00:46:56,8/10/2021 00:45:01,8/10/2021 00:45:01,29.17,29.12,8/10/2021 00:45:01,8/10/2021 00:45:01,26.27,26.26,26.69,26.68,8/10/2021 00:53:22,8/10/2021 00:53:22,8/10/2021 00:56:48,8/10/2021 00:56:48,26.92,26.87,8/10/2021 00:53:23,8/10/2021 00:53:23,27.67,27.63,27.59,27.63,27.94,27.89,0.6480,0.6290,0.4230,0.4080,0.5570,0.5570,-0,-0,10AUG2021:00:45:01,1.1,8/10/2021 00:56:47,0.1,167,15.3700,2430,8/10/2021 00:45:01,2400,8/10/2021 00:45:02,2406,12.5,29.09,29.05,29.04,29.03,8/10/2021 00:45:01,8/10/2021 00:45:01,8/10/2021 00:45:01,8/10/2021 00:45:01,30.09,30.07,8/10/2021 00:45:01,8/10/2021 00:45:01,26.58,26.58,26.58,26.58,8/10/2021 00:56:53,8/10/2021 00:56:53,8/10/2021 00:56:53,8/10/2021 00:56:53,26.95,26.95,8/10/2021 00:53:48,8/10/2021 00:53:48,27.64,27.64,27.64,27.64,27.94,27.94,0.462,0.461,0.461,0.461,0.584,0.582,0 10AUG2021:01:15:00,15min,Peter Sinks,UCC,270,27.3,28.9,25.9,29.23,29.10,28.45,28.41,8/10/2021 01:03:35,8/10/2021 01:03:33,8/10/2021 01:03:32,8/10/2021 01:03:32,29.17,29.12,8/10/2021 01:03:29,8/10/2021 01:03:29,25.34,25.33,25.90,25.94,8/10/2021 01:11:14,8/10/2021 01:11:14,8/10/2021 01:11:15,8/10/2021 01:11:15,25.87,25.82,8/10/2021 01:11:14,8/10/2021 01:11:14,27.18,27.14,26.95,26.98,27.43,27.38,0.8900,0.8590,0.6200,0.5990,0.7900,0.7900,-0,-0,10AUG2021:01:00:01,1.8,8/10/2021 01:07:06,0.4,330,15.8500,2430,8/10/2021 01:00:06,2400,8/10/2021 01:00:01,2404,12.6,28.73,28.73,28.73,28.73,8/10/2021 01:03:38,8/10/2021 01:03:37,8/10/2021 01:03:37,8/10/2021 01:03:37,28.99,28.99,8/10/2021 01:03:40,8/10/2021 01:03:40,25.77,25.77,25.77,25.77,8/10/2021 01:11:23,8/10/2021 01:11:23,8/10/2021 01:11:23,8/10/2021 01:11:23,25.99,25.99,8/10/2021 01:11:43,8/10/2021 01:11:43,27.07,27.07,27.07,27.07,27.42,27.42,0.7,0.7,0.7,0.701,0.776,0.776,0 10AUG2021:01:30:00,15min,Peter Sinks,UCC,270,26.4,27.2,25.4,27.72,27.63,26.65,26.75,8/10/2021 01:28:50,8/10/2021 01:28:49,8/10/2021 01:28:51,8/10/2021 01:28:50,27.74,27.69,8/10/2021 01:28:52,8/10/2021 01:28:52,24.69,24.73,25.57,25.62,8/10/2021 01:17:05,8/10/2021 01:17:06,8/10/2021 01:23:33,8/10/2021 01:23:34,25.27,25.22,8/10/2021 01:17:30,8/10/2021 01:17:30,26.35,26.30,25.95,25.99,26.59,26.54,0.5970,0.5680,0.2650,0.2740,0.5090,0.5090,-0,-0,10AUG2021:01:29:57,0.9,8/10/2021 01:28:14,0.1,310,20.1200,2430,8/10/2021 01:15:16,2370,8/10/2021 01:24:03,2401,12.6,27.08,27.08,27.09,27.09,8/10/2021 01:28:55,8/10/2021 01:28:54,8/10/2021 01:28:54,8/10/2021 01:28:54,27.41,27.41,8/10/2021 01:29:00,8/10/2021 01:28:59,25.4,25.4,25.4,25.4,8/10/2021 01:17:32,8/10/2021 01:17:32,8/10/2021 01:17:31,8/10/2021 01:17:31,25.32,25.32,8/10/2021 01:17:40,8/10/2021 01:17:39,26.15,26.15,26.15,26.15,26.56,26.56,0.358,0.358,0.358,0.359,0.493,0.493,0 10AUG2021:01:45:00,15min,Peter Sinks,UCC,270,26.4,27.1,25.1,27.36,27.26,26.73,26.69,8/10/2021 01:42:45,8/10/2021 01:42:45,8/10/2021 01:42:48,8/10/2021 01:42:47,27.36,27.31,8/10/2021 01:42:50,8/10/2021 01:42:50,24.15,24.16,25.32,25.28,8/10/2021 01:44:27,8/10/2021 01:44:25,8/10/2021 01:41:24,8/10/2021 01:44:28,25.11,25.06,8/10/2021 01:44:26,8/10/2021 01:44:26,26.26,26.21,25.78,25.80,26.49,26.44,0.5400,0.5180,0.2970,0.2820,0.4350,0.4350,-0,-0,10AUG2021:01:43:29,1.3,8/10/2021 01:42:49,0.1,343,1.6800,2430,8/10/2021 01:32:07,2370,8/10/2021 01:30:34,2400,12.6,26.97,26.97,26.97,26.97,8/10/2021 01:42:53,8/10/2021 01:42:53,8/10/2021 01:42:53,8/10/2021 01:42:53,27.2,27.2,8/10/2021 01:43:17,8/10/2021 01:43:17,24.92,24.93,24.92,24.92,8/10/2021 01:44:34,8/10/2021 01:44:33,8/10/2021 01:44:33,8/10/2021 01:44:33,25.35,25.35,8/10/2021 01:44:49,8/10/2021 01:44:48,26.02,26.02,26.02,26.02,26.49,26.49,0.335,0.334,0.335,0.336,0.397,0.397,0 10AUG2021:02:00:00,15min,Peter Sinks,UCC,270,26.1,27.3,24.7,27.68,27.59,26.79,26.71,8/10/2021 01:56:47,8/10/2021 01:56:34,8/10/2021 01:54:34,8/10/2021 01:54:34,27.82,27.77,8/10/2021 01:56:46,8/10/2021 01:56:46,23.85,23.88,24.89,24.97,8/10/2021 01:47:32,8/10/2021 01:47:32,8/10/2021 01:53:14,8/10/2021 01:53:13,24.52,24.47,8/10/2021 01:47:36,8/10/2021 01:47:36,25.98,25.92,25.72,25.74,26.18,26.13,0.9190,0.8820,0.3790,0.3580,0.7770,0.7770,-0,-0,10AUG2021:01:49:17,1.5,8/10/2021 01:54:44,0.3,343,7.7290,2430,8/10/2021 01:48:40,2370,8/10/2021 01:45:02,2398,12.6,26.98,26.98,26.98,26.99,8/10/2021 01:45:50,8/10/2021 01:45:49,8/10/2021 01:45:49,8/10/2021 01:45:49,27.66,27.66,8/10/2021 01:57:02,8/10/2021 01:57:01,24.68,24.68,24.68,24.68,8/10/2021 01:53:08,8/10/2021 01:53:08,8/10/2021 01:53:08,8/10/2021 01:53:08,24.69,24.69,8/10/2021 01:47:56,8/10/2021 01:47:55,25.83,25.83,25.83,25.83,26.14,26.14,0.585,0.584,0.585,0.586,0.746,0.746,0 10AUG2021:02:15:00,15min,Peter Sinks,UCC,270,25.6,26.5,24.7,26.79,26.74,25.88,25.92,8/10/2021 02:00:09,8/10/2021 02:00:09,8/10/2021 02:00:36,8/10/2021 02:00:34,26.85,26.80,8/10/2021 02:13:05,8/10/2021 02:13:05,24.11,24.10,24.63,24.65,8/10/2021 02:09:07,8/10/2021 02:04:55,8/10/2021 02:05:30,8/10/2021 02:05:30,24.68,24.63,8/10/2021 02:05:00,8/10/2021 02:05:00,25.49,25.45,25.17,25.20,25.73,25.68,0.6450,0.6260,0.3310,0.3260,0.5800,0.5800,-0,-0,10AUG2021:02:00:01,0.0,8/10/2021 02:00:01,0.0,0,0.0000,2430,8/10/2021 02:02:09,2370,8/10/2021 02:00:03,2396,12.6,26.25,26.24,26.25,26.25,8/10/2021 02:00:39,8/10/2021 02:00:39,8/10/2021 02:00:38,8/10/2021 02:00:38,26.72,26.72,8/10/2021 02:00:50,8/10/2021 02:00:50,24.53,24.53,24.53,24.53,8/10/2021 02:09:15,8/10/2021 02:09:14,8/10/2021 02:09:14,8/10/2021 02:09:14,24.77,24.77,8/10/2021 02:05:30,8/10/2021 02:05:29,25.34,25.34,25.34,25.34,25.73,25.73,0.451,0.451,0.451,0.451,0.569,0.569,0 10AUG2021:02:30:00,15min,Peter Sinks,UCC,270,25.3,26.3,24.3,26.69,26.58,25.68,25.86,8/10/2021 02:25:36,8/10/2021 02:25:36,8/10/2021 02:25:43,8/10/2021 02:25:42,26.70,26.65,8/10/2021 02:25:32,8/10/2021 02:25:32,23.59,23.63,24.26,24.29,8/10/2021 02:26:13,8/10/2021 02:26:13,8/10/2021 02:27:58,8/10/2021 02:27:57,24.31,24.26,8/10/2021 02:26:15,8/10/2021 02:26:15,25.27,25.21,24.78,24.81,25.47,25.42,0.7250,0.6990,0.3260,0.3450,0.6060,0.6060,-0,-0,10AUG2021:02:15:01,1.1,8/10/2021 02:23:17,0.1,334,31.1200,2400,8/10/2021 02:15:01,2370,8/10/2021 02:15:04,2394,12.5,26.12,26.12,26.12,26.12,8/10/2021 02:25:43,8/10/2021 02:25:43,8/10/2021 02:25:43,8/10/2021 02:25:42,26.56,26.56,8/10/2021 02:25:46,8/10/2021 02:25:46,24.19,24.2,24.19,24.19,8/10/2021 02:26:18,8/10/2021 02:26:17,8/10/2021 02:26:17,8/10/2021 02:26:17,24.4,24.4,8/10/2021 02:28:07,8/10/2021 02:28:06,25.01,25.01,25.01,25.01,25.43,25.43,0.476,0.475,0.476,0.477,0.569,0.569,0 10AUG2021:02:45:00,15min,Peter Sinks,UCC,270,25.4,26.9,24.2,27.42,27.31,26.26,26.15,8/10/2021 02:33:37,8/10/2021 02:33:37,8/10/2021 02:33:36,8/10/2021 02:33:36,27.38,27.32,8/10/2021 02:33:33,8/10/2021 02:33:33,23.11,23.12,24.17,24.25,8/10/2021 02:35:11,8/10/2021 02:35:11,8/10/2021 02:44:54,8/10/2021 02:44:53,24.16,24.11,8/10/2021 02:35:12,8/10/2021 02:35:12,25.28,25.23,25.00,25.02,25.53,25.48,0.7490,0.7260,0.3570,0.3310,0.6470,0.6470,-0,-0,10AUG2021:02:30:01,2.0,8/10/2021 02:36:39,0.4,336,12.4400,2400,8/10/2021 02:30:01,2370,8/10/2021 02:30:02,2392,12.5,26.71,26.71,26.71,26.71,8/10/2021 02:33:40,8/10/2021 02:33:40,8/10/2021 02:33:40,8/10/2021 02:33:39,27.03,27.03,8/10/2021 02:33:48,8/10/2021 02:33:48,24.08,24.08,24.08,24.08,8/10/2021 02:35:19,8/10/2021 02:35:19,8/10/2021 02:35:19,8/10/2021 02:35:18,24.37,24.37,8/10/2021 02:44:00,8/10/2021 02:43:59,25.14,25.14,25.14,25.14,25.53,25.53,0.474,0.474,0.475,0.476,0.606,0.606,0 10AUG2021:03:00:00,15min,Peter Sinks,UCC,270,24.5,25.7,23.8,26.28,26.16,25.48,25.42,8/10/2021 02:46:23,8/10/2021 02:46:23,8/10/2021 02:46:27,8/10/2021 02:46:27,26.18,26.13,8/10/2021 02:46:20,8/10/2021 02:46:20,23.53,23.52,23.70,23.75,8/10/2021 02:50:52,8/10/2021 02:50:52,8/10/2021 02:59:49,8/10/2021 02:59:47,23.86,23.81,8/10/2021 02:57:44,8/10/2021 02:57:44,24.42,24.37,24.26,24.29,24.64,24.59,0.5650,0.5420,0.3880,0.3780,0.4830,0.4820,-0,-0,10AUG2021:02:59:01,1.1,8/10/2021 02:46:09,0.1,337,11.3300,2400,8/10/2021 02:45:01,2370,8/10/2021 02:45:03,2389,12.5,25.65,25.65,25.65,25.66,8/10/2021 02:46:29,8/10/2021 02:46:29,8/10/2021 02:46:29,8/10/2021 02:46:28,25.81,25.81,8/10/2021 02:46:32,8/10/2021 02:46:31,23.74,23.74,23.74,23.74,8/10/2021 02:57:48,8/10/2021 02:57:48,8/10/2021 02:57:48,8/10/2021 02:57:48,23.92,23.92,8/10/2021 02:48:51,8/10/2021 02:48:51,24.34,24.34,24.34,24.34,24.61,24.61,0.436,0.435,0.436,0.436,0.456,0.456,0 10AUG2021:03:15:00,15min,Peter Sinks,UCC,270,24.6,25.3,23.8,25.88,25.81,24.63,24.61,8/10/2021 03:01:18,8/10/2021 03:01:18,8/10/2021 03:03:15,8/10/2021 03:03:13,25.80,25.75,8/10/2021 03:01:16,8/10/2021 03:01:16,21.82,21.76,23.59,23.63,8/10/2021 03:04:12,8/10/2021 03:04:12,8/10/2021 03:12:30,8/10/2021 03:12:30,23.48,23.44,8/10/2021 03:04:14,8/10/2021 03:04:14,24.50,24.45,23.93,23.96,24.71,24.66,0.4980,0.4860,0.2260,0.2130,0.3900,0.3900,-0,-0,10AUG2021:03:00:01,0.7,8/10/2021 03:02:42,0.0,311,3.6540,2400,8/10/2021 03:00:01,2370,8/10/2021 03:00:03,2388,12.4,25.02,25.02,25.02,25.02,8/10/2021 03:03:22,8/10/2021 03:03:22,8/10/2021 03:03:21,8/10/2021 03:03:21,25.53,25.53,8/10/2021 03:01:33,8/10/2021 03:01:33,23.39,23.39,23.38,23.38,8/10/2021 03:04:20,8/10/2021 03:04:20,8/10/2021 03:04:20,8/10/2021 03:04:20,24.17,24.17,8/10/2021 03:04:36,8/10/2021 03:04:36,24.21,24.21,24.21,24.21,24.68,24.68,0.31,0.31,0.311,0.311,0.349,0.349,0 10AUG2021:03:30:00,15min,Peter Sinks,UCC,270,23.5,24.2,22.3,24.45,24.44,23.79,23.79,8/10/2021 03:18:50,8/10/2021 03:18:49,8/10/2021 03:15:48,8/10/2021 03:15:48,24.46,24.41,8/10/2021 03:16:39,8/10/2021 03:16:39,21.83,21.85,22.73,22.77,8/10/2021 03:23:14,8/10/2021 03:23:12,8/10/2021 03:30:00,8/10/2021 03:30:00,22.14,22.09,8/10/2021 03:23:08,8/10/2021 03:23:08,23.42,23.38,23.24,23.27,23.63,23.58,0.7280,0.7150,0.3310,0.3220,0.6750,0.6750,-0,-0,10AUG2021:03:23:30,0.0,8/10/2021 03:15:01,0.0,0,0.0000,2400,8/10/2021 03:15:01,2370,8/10/2021 03:15:02,2386,12.5,23.94,23.94,23.94,23.94,8/10/2021 03:16:50,8/10/2021 03:16:49,8/10/2021 03:16:49,8/10/2021 03:16:49,24.36,24.36,8/10/2021 03:20:04,8/10/2021 03:20:03,22.38,22.37,22.38,22.38,8/10/2021 03:22:35,8/10/2021 03:22:35,8/10/2021 03:22:35,8/10/2021 03:23:21,22.2,22.2,8/10/2021 03:23:23,8/10/2021 03:23:22,23.34,23.34,23.34,23.34,23.63,23.63,0.493,0.493,0.493,0.493,0.66,0.66,0 10AUG2021:03:45:00,15min,Peter Sinks,UCC,270,23.6,24.1,22.7,24.41,24.34,23.44,23.45,8/10/2021 03:37:36,8/10/2021 03:37:36,8/10/2021 03:37:41,8/10/2021 03:37:37,24.46,24.41,8/10/2021 03:37:44,8/10/2021 03:37:44,22.12,22.05,22.64,22.67,8/10/2021 03:41:24,8/10/2021 03:41:24,8/10/2021 03:44:37,8/10/2021 03:44:35,22.74,22.69,8/10/2021 03:41:24,8/10/2021 03:41:24,23.51,23.45,23.00,23.03,23.68,23.63,0.3980,0.3920,0.1940,0.1870,0.3490,0.3490,-0,-0,10AUG2021:03:43:35,0.0,8/10/2021 03:30:01,0.0,0,0.0000,2400,8/10/2021 03:30:01,2370,8/10/2021 03:30:02,2384,12.4,23.86,23.86,23.86,23.87,8/10/2021 03:37:47,8/10/2021 03:37:47,8/10/2021 03:37:47,8/10/2021 03:37:46,24.25,24.25,8/10/2021 03:38:14,8/10/2021 03:38:13,22.55,22.55,22.55,22.55,8/10/2021 03:41:34,8/10/2021 03:41:33,8/10/2021 03:41:33,8/10/2021 03:41:33,22.88,22.88,8/10/2021 03:41:40,8/10/2021 03:41:40,23.25,23.25,23.25,23.25,23.65,23.65,0.264,0.263,0.264,0.264,0.331,0.331,0 10AUG2021:04:00:00,15min,Peter Sinks,UCC,270,23.6,24.3,22.5,24.83,24.75,23.50,23.59,8/10/2021 03:51:03,8/10/2021 03:51:03,8/10/2021 03:47:20,8/10/2021 03:47:19,24.83,24.78,8/10/2021 03:51:06,8/10/2021 03:51:06,22.11,22.05,22.45,22.49,8/10/2021 03:48:42,8/10/2021 03:48:41,8/10/2021 03:48:43,8/10/2021 03:48:43,22.51,22.46,8/10/2021 03:49:01,8/10/2021 03:49:01,23.49,23.44,23.02,23.06,23.67,23.62,0.5380,0.5240,0.2390,0.2430,0.4820,0.4820,-0,-0,10AUG2021:03:49:46,0.7,8/10/2021 03:57:28,0.0,337,0.0210,2400,8/10/2021 03:45:03,2370,8/10/2021 03:45:01,2382,12.4,23.97,23.98,23.97,23.97,8/10/2021 03:51:12,8/10/2021 03:51:11,8/10/2021 03:51:11,8/10/2021 03:51:11,24.61,24.61,8/10/2021 03:51:29,8/10/2021 03:51:28,22.35,22.35,22.35,22.35,8/10/2021 03:48:51,8/10/2021 03:48:51,8/10/2021 03:48:51,8/10/2021 03:48:50,22.58,22.58,8/10/2021 03:49:07,8/10/2021 03:49:06,23.25,23.25,23.25,23.25,23.64,23.64,0.361,0.361,0.362,0.362,0.457,0.457,0 10AUG2021:04:15:00,15min,Peter Sinks,UCC,270,23.1,24.0,22.1,24.43,24.36,23.33,23.47,8/10/2021 04:13:16,8/10/2021 04:13:15,8/10/2021 04:00:43,8/10/2021 04:00:39,24.31,24.26,8/10/2021 04:00:33,8/10/2021 04:00:33,21.69,21.67,22.09,22.15,8/10/2021 04:08:48,8/10/2021 04:08:47,8/10/2021 04:09:22,8/10/2021 04:10:51,21.91,21.87,8/10/2021 04:08:57,8/10/2021 04:08:57,23.00,22.95,22.58,22.63,23.20,23.15,0.5840,0.5620,0.3090,0.3180,0.5400,0.5390,-0,-0,10AUG2021:04:07:11,1.1,8/10/2021 04:13:20,0.1,340,0.4110,2400,8/10/2021 04:00:03,2370,8/10/2021 04:00:01,2380,12.4,23.72,23.72,23.72,23.72,8/10/2021 04:00:48,8/10/2021 04:00:47,8/10/2021 04:00:47,8/10/2021 04:00:47,24.21,24.21,8/10/2021 04:00:55,8/10/2021 04:00:54,22.03,22.03,22.02,22.02,8/10/2021 04:09:00,8/10/2021 04:08:59,8/10/2021 04:08:59,8/10/2021 04:08:59,22.08,22.08,8/10/2021 04:09:24,8/10/2021 04:09:24,22.8,22.8,22.8,22.8,23.2,23.2,0.409,0.408,0.408,0.409,0.534,0.534,0 10AUG2021:04:30:00,15min,Peter Sinks,UCC,270,23.1,23.5,22.1,23.73,23.66,23.03,23.01,8/10/2021 04:26:58,8/10/2021 04:26:57,8/10/2021 04:28:36,8/10/2021 04:25:52,23.86,23.81,8/10/2021 04:26:52,8/10/2021 04:26:52,21.83,21.81,22.03,22.07,8/10/2021 04:15:58,8/10/2021 04:15:58,8/10/2021 04:16:09,8/10/2021 04:16:12,22.14,22.09,8/10/2021 04:16:09,8/10/2021 04:16:09,22.99,22.93,22.59,22.62,23.17,23.12,0.4760,0.4640,0.2650,0.2490,0.4120,0.4120,-0,-0,10AUG2021:04:17:24,0.9,8/10/2021 04:15:01,0.0,334,2.4600,2400,8/10/2021 04:15:04,2370,8/10/2021 04:15:01,2378,12.4,23.29,23.29,23.29,23.29,8/10/2021 04:27:08,8/10/2021 04:27:08,8/10/2021 04:27:08,8/10/2021 04:27:06,23.73,23.73,8/10/2021 04:27:19,8/10/2021 04:27:18,21.98,21.98,21.98,21.98,8/10/2021 04:16:12,8/10/2021 04:16:11,8/10/2021 04:16:11,8/10/2021 04:16:11,22.29,22.29,8/10/2021 04:16:37,8/10/2021 04:16:36,22.78,22.78,22.78,22.78,23.14,23.14,0.341,0.341,0.341,0.341,0.393,0.393,0 10AUG2021:04:45:00,15min,Peter Sinks,UCC,270,22.4,23.6,21.6,23.79,23.69,23.09,23.17,8/10/2021 04:41:47,8/10/2021 04:41:47,8/10/2021 04:41:52,8/10/2021 04:41:49,23.86,23.81,8/10/2021 04:41:44,8/10/2021 04:41:44,20.17,20.07,21.61,21.64,8/10/2021 04:42:15,8/10/2021 04:42:15,8/10/2021 04:39:41,8/10/2021 04:39:41,21.54,21.49,8/10/2021 04:38:40,8/10/2021 04:38:40,22.28,22.23,22.21,22.25,22.47,22.42,0.7010,0.6880,0.3690,0.3700,0.5970,0.5960,-0,-0,10AUG2021:04:31:38,0.0,8/10/2021 04:30:01,0.0,0,0.0000,2400,8/10/2021 04:30:01,2370,8/10/2021 04:30:02,2375,12.4,23.41,23.41,23.41,23.41,8/10/2021 04:41:58,8/10/2021 04:41:57,8/10/2021 04:41:57,8/10/2021 04:41:57,23.72,23.72,8/10/2021 04:42:05,8/10/2021 04:42:04,21.52,21.53,21.52,21.52,8/10/2021 04:38:49,8/10/2021 04:38:48,8/10/2021 04:38:48,8/10/2021 04:38:48,21.67,21.67,8/10/2021 04:38:49,8/10/2021 04:38:48,22.25,22.25,22.25,22.25,22.46,22.46,0.496,0.495,0.496,0.497,0.568,0.568,0 10AUG2021:05:00:00,15min,Peter Sinks,UCC,270,22.4,23.4,21.2,23.89,23.84,22.74,22.71,8/10/2021 04:52:27,8/10/2021 04:52:27,8/10/2021 04:52:35,8/10/2021 04:52:35,23.86,23.81,8/10/2021 04:52:33,8/10/2021 04:52:33,20.90,20.88,21.27,21.32,8/10/2021 04:57:16,8/10/2021 04:57:16,8/10/2021 04:58:01,8/10/2021 04:58:00,21.17,21.12,8/10/2021 04:58:02,8/10/2021 04:58:02,22.32,22.27,22.00,22.04,22.49,22.45,0.6880,0.6660,0.3310,0.3120,0.6310,0.6310,0,0,10AUG2021:04:59:47,0.9,8/10/2021 04:58:40,0.0,333,2.6620,2400,8/10/2021 04:45:06,2340,8/10/2021 04:56:02,2374,12.5,23.21,23.21,23.21,23.21,8/10/2021 04:52:35,8/10/2021 04:52:34,8/10/2021 04:52:34,8/10/2021 04:52:34,23.51,23.51,8/10/2021 04:54:45,8/10/2021 04:54:44,21.23,21.23,21.23,21.23,8/10/2021 04:58:06,8/10/2021 04:58:05,8/10/2021 04:58:05,8/10/2021 04:58:05,21.21,21.21,8/10/2021 04:58:03,8/10/2021 04:58:02,22.16,22.16,22.16,22.16,22.47,22.47,0.472,0.472,0.472,0.473,0.613,0.613,0 10AUG2021:05:15:00,15min,Peter Sinks,UCC,270,21.6,22.6,20.0,22.89,22.84,21.95,21.95,8/10/2021 05:11:03,8/10/2021 05:11:04,8/10/2021 05:11:08,8/10/2021 05:11:07,23.03,22.98,8/10/2021 05:11:04,8/10/2021 05:11:04,19.13,19.14,20.31,20.33,8/10/2021 05:05:42,8/10/2021 05:05:42,8/10/2021 05:05:45,8/10/2021 05:05:45,19.89,19.84,8/10/2021 05:05:43,8/10/2021 05:05:43,21.59,21.54,21.31,21.34,21.75,21.70,0.6730,0.6520,0.2900,0.2800,0.5720,0.5720,0,1,10AUG2021:05:15:00,0.4,8/10/2021 05:00:02,0.0,25,0.0060,2400,8/10/2021 05:00:15,2340,8/10/2021 05:00:43,2372,12.3,22.37,22.37,22.37,22.37,8/10/2021 05:11:13,8/10/2021 05:11:13,8/10/2021 05:11:12,8/10/2021 05:11:12,22.86,22.86,8/10/2021 05:11:27,8/10/2021 05:11:26,19.85,19.86,19.85,19.85,8/10/2021 05:05:48,8/10/2021 05:05:47,8/10/2021 05:05:47,8/10/2021 05:05:47,20.23,20.22,8/10/2021 05:06:00,8/10/2021 05:06:00,21.45,21.45,21.45,21.45,21.72,21.72,0.428,0.427,0.428,0.429,0.53,0.53,0 10AUG2021:05:30:00,15min,Peter Sinks,UCC,270,21.7,22.2,21.0,22.60,22.50,21.44,21.47,8/10/2021 05:24:05,8/10/2021 05:24:05,8/10/2021 05:16:20,8/10/2021 05:15:08,22.73,22.68,8/10/2021 05:24:02,8/10/2021 05:24:02,20.82,20.79,20.76,20.82,8/10/2021 05:21:11,8/10/2021 05:21:11,8/10/2021 05:21:16,8/10/2021 05:21:16,21.09,21.04,8/10/2021 05:19:41,8/10/2021 05:19:41,21.66,21.61,21.09,21.15,21.84,21.79,0.4390,0.4210,0.1590,0.1590,0.4040,0.4040,2,5,10AUG2021:05:30:00,1.3,8/10/2021 05:19:38,0.2,341,4.8770,2400,8/10/2021 05:15:06,2340,8/10/2021 05:15:03,2371,12.4,21.87,21.87,21.87,21.87,8/10/2021 05:24:07,8/10/2021 05:24:07,8/10/2021 05:24:07,8/10/2021 05:24:07,22.46,22.46,8/10/2021 05:24:13,8/10/2021 05:24:12,20.84,20.84,20.84,20.84,8/10/2021 05:21:19,8/10/2021 05:21:19,8/10/2021 05:21:19,8/10/2021 05:21:19,21.07,21.07,8/10/2021 05:21:50,8/10/2021 05:21:49,21.38,21.38,21.38,21.38,21.82,21.82,0.272,0.272,0.272,0.272,0.391,0.391,0 10AUG2021:05:45:00,15min,Peter Sinks,UCC,270,22.0,22.7,21.1,22.88,22.79,22.06,22.06,8/10/2021 05:33:50,8/10/2021 05:43:26,8/10/2021 05:43:37,8/10/2021 05:43:32,23.03,22.98,8/10/2021 05:33:39,8/10/2021 05:33:39,20.70,20.65,20.97,21.04,8/10/2021 05:34:48,8/10/2021 05:34:53,8/10/2021 05:37:11,8/10/2021 05:37:14,21.24,21.19,8/10/2021 05:41:21,8/10/2021 05:41:21,21.96,21.91,21.35,21.39,22.11,22.06,0.5420,0.5320,0.2770,0.2610,0.4820,0.4820,9,14,10AUG2021:05:45:00,0.0,8/10/2021 05:30:01,0.0,0,0.0000,4710,8/10/2021 05:38:33,2340,8/10/2021 05:30:03,3367,12.4,22.42,22.42,22.42,22.42,8/10/2021 05:43:43,8/10/2021 05:43:43,8/10/2021 05:43:42,8/10/2021 05:43:42,22.88,22.88,8/10/2021 05:43:57,8/10/2021 05:43:56,20.9,20.91,20.9,20.9,8/10/2021 05:35:00,8/10/2021 05:34:59,8/10/2021 05:34:59,8/10/2021 05:34:59,21.25,21.25,8/10/2021 05:35:20,8/10/2021 05:35:20,21.65,21.65,21.65,21.65,22.07,22.07,0.365,0.364,0.365,0.365,0.448,0.448,0 10AUG2021:06:00:00,15min,Peter Sinks,UCC,270,23.1,24.6,21.7,25.09,25.02,23.88,23.88,8/10/2021 05:52:17,8/10/2021 05:52:18,8/10/2021 05:52:20,8/10/2021 05:52:20,25.06,25.01,8/10/2021 05:52:17,8/10/2021 05:52:17,21.27,21.26,21.49,21.53,8/10/2021 05:47:24,8/10/2021 05:47:24,8/10/2021 05:47:39,8/10/2021 05:47:29,21.76,21.71,8/10/2021 05:47:39,8/10/2021 05:47:39,23.07,23.03,22.71,22.76,23.21,23.16,0.8650,0.8430,0.6450,0.6470,0.7760,0.7760,20,25,10AUG2021:06:00:00,2.6,8/10/2021 05:54:39,0.5,282,54.4300,4710,8/10/2021 05:59:52,4620,8/10/2021 05:46:03,4655,12.3,24.41,24.41,24.41,24.41,8/10/2021 05:52:25,8/10/2021 05:52:25,8/10/2021 05:52:24,8/10/2021 05:52:24,24.84,24.84,8/10/2021 06:00:00,8/10/2021 06:00:00,21.5,21.5,21.5,21.5,8/10/2021 05:47:37,8/10/2021 05:47:36,8/10/2021 05:47:36,8/10/2021 05:47:36,21.82,21.82,8/10/2021 05:47:53,8/10/2021 05:47:53,22.87,22.87,22.88,22.88,23.15,23.15,0.697,0.697,0.698,0.698,0.711,0.712,0 10AUG2021:06:15:00,15min,Peter Sinks,UCC,270,24.3,25.4,22.3,25.72,25.64,25.04,25.07,8/10/2021 06:04:00,8/10/2021 06:03:57,8/10/2021 06:10:28,8/10/2021 06:10:26,25.80,25.75,8/10/2021 06:04:00,8/10/2021 06:04:00,21.84,21.84,22.28,22.30,8/10/2021 06:01:19,8/10/2021 06:01:19,8/10/2021 06:01:20,8/10/2021 06:01:20,22.29,22.24,8/10/2021 06:01:20,8/10/2021 06:01:20,24.26,24.23,24.06,24.12,24.45,24.40,0.8180,0.7940,0.5420,0.5560,0.7520,0.7520,30,34,10AUG2021:06:15:00,1.5,8/10/2021 06:08:44,0.3,100,46.7200,4680,8/10/2021 06:00:01,4620,8/10/2021 06:04:05,4660,12.4,25.29,25.29,25.3,25.3,8/10/2021 06:10:28,8/10/2021 06:10:28,8/10/2021 06:10:28,8/10/2021 06:10:28,25.59,25.59,8/10/2021 06:10:31,8/10/2021 06:10:30,22.2,22.2,22.2,22.2,8/10/2021 06:01:28,8/10/2021 06:01:28,8/10/2021 06:01:28,8/10/2021 06:01:28,22.46,22.46,8/10/2021 06:01:35,8/10/2021 06:01:34,24.17,24.17,24.17,24.17,24.44,24.44,0.643,0.642,0.643,0.643,0.726,0.726,0 10AUG2021:06:30:00,15min,Peter Sinks,UCC,270,25.5,27.3,24.2,27.25,27.23,27.44,27.47,8/10/2021 06:29:44,8/10/2021 06:29:45,8/10/2021 06:30:00,8/10/2021 06:30:00,27.38,27.33,8/10/2021 06:29:43,8/10/2021 06:29:43,23.96,23.95,24.10,24.18,8/10/2021 06:16:48,8/10/2021 06:16:48,8/10/2021 06:15:01,8/10/2021 06:15:01,24.16,24.11,8/10/2021 06:15:01,8/10/2021 06:15:01,25.48,25.44,25.28,25.34,25.64,25.60,0.8530,0.8460,0.8680,0.8530,0.8340,0.8340,56,126,10AUG2021:06:29:58,0.9,8/10/2021 06:20:42,0.1,150,10.2100,4710,8/10/2021 06:18:53,4650,8/10/2021 06:15:01,4675,12.4,27.3,27.29,27.3,27.3,8/10/2021 06:29:58,8/10/2021 06:29:57,8/10/2021 06:29:57,8/10/2021 06:29:57,27.29,27.29,8/10/2021 06:30:00,8/10/2021 06:30:00,24.08,24.09,24.09,24.09,8/10/2021 06:15:01,8/10/2021 06:15:01,8/10/2021 06:15:01,8/10/2021 06:15:01,24.25,24.24,8/10/2021 06:15:01,8/10/2021 06:15:01,25.36,25.36,25.36,25.36,25.57,25.57,0.833,0.833,0.833,0.834,0.812,0.812,0 10AUG2021:06:45:00,15min,Peter Sinks,UCC,270,29.0,31.3,27.3,30.91,30.94,33.09,33.21,8/10/2021 06:44:12,8/10/2021 06:44:12,8/10/2021 06:43:46,8/10/2021 06:43:45,30.98,30.92,8/10/2021 06:44:12,8/10/2021 06:44:12,27.15,27.16,27.45,27.47,8/10/2021 06:31:18,8/10/2021 06:31:18,8/10/2021 06:30:01,8/10/2021 06:30:01,27.30,27.25,8/10/2021 06:30:05,8/10/2021 06:30:05,28.90,28.88,30.59,30.63,29.08,29.03,1.1250,1.1260,1.5470,1.5790,1.1160,1.1150,146,168,10AUG2021:06:44:58,1.8,8/10/2021 06:36:43,0.2,183,12.7400,4740,8/10/2021 06:33:22,4680,8/10/2021 06:30:01,4702,12.4,31.85,31.85,31.85,31.85,8/10/2021 06:44:20,8/10/2021 06:44:20,8/10/2021 06:44:20,8/10/2021 06:44:20,30.82,30.82,8/10/2021 06:44:41,8/10/2021 06:44:40,27.29,27.29,27.29,27.29,8/10/2021 06:30:01,8/10/2021 06:30:01,8/10/2021 06:30:01,8/10/2021 06:30:01,27.29,27.3,8/10/2021 06:30:01,8/10/2021 06:30:01,29.71,29.71,29.72,29.72,29,29,1.337,1.336,1.336,1.336,1.108,1.108,0 10AUG2021:07:00:00,15min,Peter Sinks,UCC,270,34.5,37.8,31.2,38.04,38.08,37.90,37.92,8/10/2021 06:59:50,8/10/2021 06:59:50,8/10/2021 07:00:00,8/10/2021 07:00:00,38.02,37.97,8/10/2021 06:59:15,8/10/2021 06:59:15,30.55,30.54,32.60,32.66,8/10/2021 06:45:03,8/10/2021 06:45:03,8/10/2021 06:45:03,8/10/2021 06:45:01,30.83,30.78,8/10/2021 06:45:02,8/10/2021 06:45:02,34.43,34.41,35.54,35.57,34.65,34.60,1.8060,1.8140,1.5510,1.5440,1.8230,1.8230,192,214,10AUG2021:06:59:59,2.0,8/10/2021 06:54:34,0.6,211,40.0600,4770,8/10/2021 06:55:48,4680,8/10/2021 06:46:03,4727,12.5,37.68,37.69,37.69,37.7,8/10/2021 07:00:00,8/10/2021 07:00:00,8/10/2021 07:00:00,8/10/2021 07:00:00,37.83,37.83,8/10/2021 06:59:31,8/10/2021 06:59:30,31.66,31.66,31.66,31.66,8/10/2021 06:45:06,8/10/2021 06:45:05,8/10/2021 06:45:05,8/10/2021 06:45:05,30.82,30.82,8/10/2021 06:45:01,8/10/2021 06:45:01,34.94,34.94,34.94,34.94,34.51,34.51,1.651,1.65,1.65,1.65,1.835,1.834,0 10AUG2021:07:15:00,15min,Peter Sinks,UCC,270,39.5,42.8,37.6,42.59,42.55,45.47,45.50,8/10/2021 07:12:58,8/10/2021 07:12:58,8/10/2021 07:14:51,8/10/2021 07:14:51,42.63,42.57,8/10/2021 07:13:08,8/10/2021 07:13:08,37.06,37.03,37.94,37.99,8/10/2021 07:00:24,8/10/2021 07:00:24,8/10/2021 07:00:01,8/10/2021 07:00:01,37.42,37.37,8/10/2021 07:00:17,8/10/2021 07:00:17,39.42,39.40,41.60,41.58,39.67,39.62,1.3760,1.3740,1.5270,1.5240,1.3400,1.3400,239,262,10AUG2021:07:14:59,2.0,8/10/2021 07:09:02,0.5,211,24.7200,4800,8/10/2021 07:12:31,4710,8/10/2021 07:00:22,4752,12.5,43.36,43.37,43.37,43.36,8/10/2021 07:15:00,8/10/2021 07:15:00,8/10/2021 07:15:00,8/10/2021 07:15:00,42.22,42.22,8/10/2021 07:13:25,8/10/2021 07:13:24,37.7,37.7,37.7,37.71,8/10/2021 07:00:01,8/10/2021 07:00:01,8/10/2021 07:00:01,8/10/2021 07:00:01,37.58,37.58,8/10/2021 07:00:35,8/10/2021 07:00:35,40.45,40.45,40.45,40.46,39.58,39.58,1.42,1.42,1.42,1.42,1.327,1.327,0 10AUG2021:07:30:00,15min,Peter Sinks,UCC,270,44.0,46.9,41.9,46.73,46.72,48.95,48.96,8/10/2021 07:29:52,8/10/2021 07:29:52,8/10/2021 07:29:44,8/10/2021 07:29:44,46.54,46.49,8/10/2021 07:29:50,8/10/2021 07:29:50,40.81,40.82,44.25,44.15,8/10/2021 07:15:32,8/10/2021 07:15:32,8/10/2021 07:18:16,8/10/2021 07:15:41,41.27,41.21,8/10/2021 07:15:33,8/10/2021 07:15:33,43.87,43.88,46.21,46.19,44.14,44.09,1.5230,1.5220,1.1800,1.1570,1.4830,1.4830,285,309,10AUG2021:07:29:43,1.8,8/10/2021 07:27:12,0.3,218,37.8200,4860,8/10/2021 07:19:09,4740,8/10/2021 07:15:03,4797,12.7,47.66,47.66,47.66,47.66,8/10/2021 07:29:56,8/10/2021 07:29:55,8/10/2021 07:29:55,8/10/2021 07:29:55,46.09,46.1,8/10/2021 07:30:00,8/10/2021 07:30:00,42.57,42.57,42.57,42.57,8/10/2021 07:15:45,8/10/2021 07:15:45,8/10/2021 07:15:45,8/10/2021 07:15:44,41.32,41.32,8/10/2021 07:15:59,8/10/2021 07:15:58,45,45.01,45.01,45.01,44.04,44.04,1.261,1.261,1.262,1.263,1.477,1.477,0 10AUG2021:07:45:00,15min,Peter Sinks,UCC,270,48.1,50.9,46.7,50.99,50.97,52.27,52.30,8/10/2021 07:42:54,8/10/2021 07:42:54,8/10/2021 07:44:12,8/10/2021 07:44:12,50.96,50.91,8/10/2021 07:42:55,8/10/2021 07:42:55,45.48,45.50,48.20,48.30,8/10/2021 07:30:03,8/10/2021 07:30:03,8/10/2021 07:31:05,8/10/2021 07:31:04,46.09,46.04,8/10/2021 07:30:01,8/10/2021 07:30:01,47.93,47.94,50.30,50.23,48.23,48.18,1.1560,1.1570,0.9840,0.9870,1.1080,1.1080,335,360,10AUG2021:07:45:00,2.6,8/10/2021 07:37:19,0.7,202,31.6200,4890,8/10/2021 07:42:07,4800,8/10/2021 07:30:01,4840,12.8,51.26,51.26,51.26,51.26,8/10/2021 07:43:00,8/10/2021 07:43:00,8/10/2021 07:43:00,8/10/2021 07:43:00,50.56,50.56,8/10/2021 07:43:04,8/10/2021 07:43:04,47.23,47.23,47.23,47.23,8/10/2021 07:30:11,8/10/2021 07:30:10,8/10/2021 07:30:10,8/10/2021 07:30:10,46.11,46.11,8/10/2021 07:30:01,8/10/2021 07:30:01,49.07,49.07,49.07,49.07,48.14,48.15,1.02,1.02,1.02,1.02,1.094,1.094,0 10AUG2021:08:00:00,15min,Peter Sinks,UCC,270,52.0,55.1,49.7,55.03,55.05,56.65,56.66,8/10/2021 07:58:58,8/10/2021 07:58:58,8/10/2021 07:58:19,8/10/2021 07:58:19,54.94,54.89,8/10/2021 07:58:59,8/10/2021 07:58:59,48.83,48.88,50.76,50.60,8/10/2021 07:45:45,8/10/2021 07:45:23,8/10/2021 07:45:36,8/10/2021 07:45:36,49.38,49.33,8/10/2021 07:45:44,8/10/2021 07:45:44,51.83,51.85,53.51,53.43,52.17,52.11,1.4890,1.4840,1.4320,1.4550,1.4480,1.4490,383,410,10AUG2021:08:00:00,3.1,8/10/2021 07:52:51,1.0,174,27.1000,4950,8/10/2021 07:57:18,4860,8/10/2021 07:45:01,4892,13.0,55.54,55.55,55.54,55.54,8/10/2021 07:58:36,8/10/2021 07:58:35,8/10/2021 07:58:35,8/10/2021 07:58:35,54.65,54.65,8/10/2021 07:59:02,8/10/2021 07:59:02,49.87,49.87,49.87,49.87,8/10/2021 07:45:49,8/10/2021 07:45:49,8/10/2021 07:45:49,8/10/2021 07:45:48,49.48,49.48,8/10/2021 07:46:47,8/10/2021 07:46:46,52.62,52.62,52.62,52.62,52.07,52.07,1.414,1.414,1.414,1.414,1.432,1.432,0 10AUG2021:08:15:00,15min,Peter Sinks,UCC,270,59.4,61.9,54.4,62.23,62.23,62.84,62.83,8/10/2021 08:13:19,8/10/2021 08:13:19,8/10/2021 08:12:00,8/10/2021 08:12:45,62.18,62.13,8/10/2021 08:13:19,8/10/2021 08:13:19,53.32,53.38,55.41,55.40,8/10/2021 08:00:11,8/10/2021 08:00:01,8/10/2021 08:00:10,8/10/2021 08:00:03,54.04,53.99,8/10/2021 08:00:08,8/10/2021 08:00:08,59.23,59.23,60.14,60.12,59.61,59.56,2.1750,2.1730,2.1630,2.1640,2.2140,2.2140,431,454,10AUG2021:08:14:56,9.6,8/10/2021 08:14:08,3.2,318,33.9400,4980,8/10/2021 08:04:46,4890,8/10/2021 08:00:03,4947,13.2,62.11,62.11,62.11,62.11,8/10/2021 08:12:48,8/10/2021 08:12:47,8/10/2021 08:12:47,8/10/2021 08:12:47,61.78,61.78,8/10/2021 08:13:39,8/10/2021 08:13:38,54.49,54.49,54.49,54.49,8/10/2021 08:00:13,8/10/2021 08:00:13,8/10/2021 08:00:13,8/10/2021 08:00:13,54.22,54.22,8/10/2021 08:00:01,8/10/2021 08:00:01,59.63,59.63,59.63,59.63,59.48,59.48,2.176,2.174,2.173,2.172,2.297,2.294,0 10AUG2021:08:30:00,15min,Peter Sinks,UCC,270,61.1,62.8,60.4,63.37,63.37,63.35,63.33,8/10/2021 08:27:35,8/10/2021 08:27:35,8/10/2021 08:27:35,8/10/2021 08:27:35,63.23,63.18,8/10/2021 08:27:36,8/10/2021 08:27:36,59.68,59.72,60.52,60.59,8/10/2021 08:16:19,8/10/2021 08:16:20,8/10/2021 08:22:36,8/10/2021 08:22:36,60.37,60.32,8/10/2021 08:16:23,8/10/2021 08:16:23,60.87,60.92,61.64,61.65,61.35,61.30,0.6890,0.6830,0.5950,0.5870,0.5560,0.5560,476,497,10AUG2021:08:29:57,9.9,8/10/2021 08:18:17,3.8,328,35.9700,5040,8/10/2021 08:25:46,4950,8/10/2021 08:15:01,4990,13.3,63.03,63.02,63.03,63.04,8/10/2021 08:27:42,8/10/2021 08:27:41,8/10/2021 08:27:41,8/10/2021 08:27:41,62.66,62.66,8/10/2021 08:27:51,8/10/2021 08:27:50,60.29,60.29,60.29,60.29,8/10/2021 08:23:00,8/10/2021 08:23:00,8/10/2021 08:23:00,8/10/2021 08:22:59,60.54,60.54,8/10/2021 08:16:32,8/10/2021 08:16:31,61.26,61.26,61.26,61.26,61.3,61.3,0.569,0.569,0.57,0.571,0.491,0.492,0 10AUG2021:08:45:00,15min,Peter Sinks,UCC,270,61.8,63.2,61.1,63.41,63.49,64.33,64.31,8/10/2021 08:37:21,8/10/2021 08:37:20,8/10/2021 08:39:33,8/10/2021 08:39:33,63.24,63.19,8/10/2021 08:39:37,8/10/2021 08:39:37,60.30,60.32,61.14,61.10,8/10/2021 08:31:37,8/10/2021 08:31:37,8/10/2021 08:41:45,8/10/2021 08:41:31,60.97,60.92,8/10/2021 08:31:44,8/10/2021 08:31:44,61.54,61.61,62.45,62.44,62.07,62.02,0.6100,0.6070,0.7030,0.7060,0.4600,0.4600,524,548,10AUG2021:08:45:00,9.2,8/10/2021 08:31:26,3.1,19,65.0400,5070,8/10/2021 08:36:28,4980,8/10/2021 08:30:07,5025,13.4,63.5,63.5,63.51,63.51,8/10/2021 08:39:38,8/10/2021 08:39:38,8/10/2021 08:39:38,8/10/2021 08:39:38,62.82,62.82,8/10/2021 08:37:34,8/10/2021 08:37:33,61.03,61.03,61.03,61.03,8/10/2021 08:41:53,8/10/2021 08:41:53,8/10/2021 08:41:53,8/10/2021 08:41:53,61.08,61.07,8/10/2021 08:32:05,8/10/2021 08:32:05,62.01,62.01,62.01,62.01,62.05,62.05,0.525,0.525,0.525,0.526,0.404,0.404,0 10AUG2021:09:00:00,15min,Peter Sinks,UCC,270,62.5,64.5,61.4,64.97,65.00,64.49,64.52,8/10/2021 08:59:08,8/10/2021 08:59:08,8/10/2021 08:59:21,8/10/2021 08:59:21,64.97,64.92,8/10/2021 08:59:21,8/10/2021 08:59:21,60.90,60.95,61.38,61.35,8/10/2021 08:50:51,8/10/2021 08:47:53,8/10/2021 08:45:59,8/10/2021 08:45:59,61.43,61.38,8/10/2021 08:48:26,8/10/2021 08:48:26,62.22,62.27,62.82,62.80,62.71,62.66,0.8820,0.8870,0.6120,0.6220,0.7690,0.7690,569,590,10AUG2021:08:59:52,9.9,8/10/2021 08:52:33,4.3,49,48.3000,5100,8/10/2021 08:51:47,5010,8/10/2021 08:45:03,5059,13.5,64.47,64.47,64.48,64.49,8/10/2021 08:59:22,8/10/2021 08:59:22,8/10/2021 08:59:22,8/10/2021 08:59:22,64.57,64.57,8/10/2021 08:59:34,8/10/2021 08:59:33,61.31,61.31,61.31,61.31,8/10/2021 08:46:09,8/10/2021 08:46:08,8/10/2021 08:46:08,8/10/2021 08:46:08,61.53,61.53,8/10/2021 08:48:34,8/10/2021 08:48:33,62.52,62.52,62.52,62.52,62.67,62.67,0.639,0.638,0.639,0.64,0.725,0.726,0 10AUG2021:09:15:00,15min,Peter Sinks,UCC,270,62.7,64.4,61.7,64.99,65.00,64.46,64.43,8/10/2021 09:10:59,8/10/2021 09:10:59,8/10/2021 09:03:15,8/10/2021 09:00:32,64.89,64.85,8/10/2021 09:00:32,8/10/2021 09:00:32,61.14,61.19,61.63,61.58,8/10/2021 09:06:35,8/10/2021 09:06:18,8/10/2021 09:06:17,8/10/2021 09:06:17,61.80,61.75,8/10/2021 09:06:19,8/10/2021 09:06:19,62.46,62.52,63.11,63.08,62.97,62.92,0.7380,0.7360,0.7220,0.7300,0.6000,0.6000,608,634,10AUG2021:09:14:56,12.5,8/10/2021 09:11:39,4.4,39,40.9100,5190,8/10/2021 09:14:27,5070,8/10/2021 09:00:01,5115,13.7,64.39,64.39,64.39,64.4,8/10/2021 09:00:35,8/10/2021 09:00:35,8/10/2021 09:00:35,8/10/2021 09:00:35,64.34,64.35,8/10/2021 09:00:43,8/10/2021 09:00:43,61.51,61.51,61.51,61.51,8/10/2021 09:06:41,8/10/2021 09:06:40,8/10/2021 09:06:40,8/10/2021 09:06:40,61.89,61.89,8/10/2021 09:06:45,8/10/2021 09:06:45,62.79,62.79,62.79,62.79,62.95,62.95,0.619,0.618,0.619,0.62,0.536,0.536,0 10AUG2021:09:30:00,15min,Peter Sinks,UCC,270,63.9,65.7,62.8,66.25,66.33,66.56,66.53,8/10/2021 09:25:18,8/10/2021 09:25:18,8/10/2021 09:25:18,8/10/2021 09:25:18,65.95,65.91,8/10/2021 09:25:18,8/10/2021 09:25:18,62.15,62.19,62.97,62.90,8/10/2021 09:15:55,8/10/2021 09:15:55,8/10/2021 09:15:40,8/10/2021 09:15:40,62.78,62.73,8/10/2021 09:15:46,8/10/2021 09:15:46,63.67,63.74,64.71,64.71,64.20,64.15,0.8310,0.8300,0.7610,0.7680,0.6870,0.6880,654,680,10AUG2021:09:29:52,11.8,8/10/2021 09:21:35,2.8,359,63.1600,5280,8/10/2021 09:21:24,5160,8/10/2021 09:15:01,5230,14.0,65.88,65.87,65.88,65.89,8/10/2021 09:25:20,8/10/2021 09:25:20,8/10/2021 09:25:20,8/10/2021 09:25:20,65.53,65.53,8/10/2021 09:25:34,8/10/2021 09:25:33,62.69,62.69,62.69,62.7,8/10/2021 09:15:49,8/10/2021 09:15:49,8/10/2021 09:15:49,8/10/2021 09:15:49,62.85,62.85,8/10/2021 09:16:11,8/10/2021 09:16:10,64.2,64.2,64.2,64.2,64.16,64.16,0.715,0.714,0.714,0.715,0.65,0.65,0 10AUG2021:09:45:00,15min,Peter Sinks,UCC,270,64.1,66.0,63.0,67.14,67.20,66.75,66.72,8/10/2021 09:30:55,8/10/2021 09:30:55,8/10/2021 09:30:55,8/10/2021 09:30:55,66.43,66.38,8/10/2021 09:31:08,8/10/2021 09:31:08,62.19,62.29,62.59,62.50,8/10/2021 09:31:39,8/10/2021 09:31:38,8/10/2021 09:39:55,8/10/2021 09:39:55,63.15,63.10,8/10/2021 09:36:17,8/10/2021 09:36:17,63.76,63.86,64.39,64.36,64.36,64.31,0.9370,0.9230,0.8000,0.8100,0.7390,0.7390,697,718,10AUG2021:09:44:12,12.9,8/10/2021 09:37:24,4.1,67,67.1500,5310,8/10/2021 09:30:18,5160,8/10/2021 09:39:44,5242,14.1,66.1,66.1,66.1,66.1,8/10/2021 09:31:07,8/10/2021 09:31:07,8/10/2021 09:31:07,8/10/2021 09:31:06,65.94,65.94,8/10/2021 09:31:15,8/10/2021 09:31:14,62.7,62.7,62.7,62.7,8/10/2021 09:40:05,8/10/2021 09:40:04,8/10/2021 09:40:04,8/10/2021 09:40:04,63.35,63.35,8/10/2021 09:36:28,8/10/2021 09:36:27,64.09,64.09,64.09,64.09,64.32,64.32,0.738,0.737,0.738,0.739,0.67,0.67,0 10AUG2021:10:00:00,15min,Peter Sinks,UCC,270,64.3,66.0,63.3,67.04,67.12,66.56,66.60,8/10/2021 09:56:07,8/10/2021 09:56:07,8/10/2021 09:56:09,8/10/2021 09:56:09,66.48,66.43,8/10/2021 09:56:08,8/10/2021 09:56:08,62.28,62.33,63.48,63.35,8/10/2021 09:56:52,8/10/2021 09:56:52,8/10/2021 09:46:00,8/10/2021 09:46:00,63.31,63.26,8/10/2021 09:57:14,8/10/2021 09:57:14,63.98,64.09,64.79,64.75,64.68,64.63,0.9810,0.9640,0.6320,0.6520,0.7410,0.7420,734,753,10AUG2021:09:57:22,10.1,8/10/2021 09:56:15,3.4,111,79.2200,5310,8/10/2021 09:46:01,5190,8/10/2021 09:45:16,5237,14.1,66.12,66.12,66.13,66.14,8/10/2021 09:56:18,8/10/2021 09:56:17,8/10/2021 09:56:17,8/10/2021 09:56:17,65.91,65.91,8/10/2021 09:56:26,8/10/2021 09:56:25,63.12,63.12,63.12,63.12,8/10/2021 09:46:13,8/10/2021 09:46:13,8/10/2021 09:46:13,8/10/2021 09:46:12,63.38,63.38,8/10/2021 09:57:21,8/10/2021 09:57:20,64.4,64.4,64.4,64.4,64.68,64.68,0.649,0.648,0.65,0.651,0.649,0.649,0 10AUG2021:10:15:00,15min,Peter Sinks,UCC,270,65.8,68.1,63.5,69.48,69.60,68.10,68.09,8/10/2021 10:10:41,8/10/2021 10:10:40,8/10/2021 10:10:42,8/10/2021 10:10:42,68.68,68.63,8/10/2021 10:10:41,8/10/2021 10:10:41,62.78,62.92,63.39,63.35,8/10/2021 10:09:06,8/10/2021 10:09:07,8/10/2021 10:02:19,8/10/2021 10:02:07,63.54,63.49,8/10/2021 10:00:01,8/10/2021 10:00:01,65.45,65.54,66.00,65.98,66.09,66.04,1.3240,1.3030,1.1610,1.1680,1.1700,1.1710,769,815,10AUG2021:10:14:17,13.4,8/10/2021 10:11:11,4.4,55,75.7500,5310,8/10/2021 10:11:48,5190,8/10/2021 10:08:31,5240,14.2,67.97,67.96,67.97,67.98,8/10/2021 10:10:51,8/10/2021 10:10:51,8/10/2021 10:10:51,8/10/2021 10:10:51,68.15,68.15,8/10/2021 10:11:08,8/10/2021 10:11:07,63.37,63.37,63.37,63.36,8/10/2021 10:01:19,8/10/2021 10:01:18,8/10/2021 10:01:18,8/10/2021 10:01:18,63.55,63.55,8/10/2021 10:00:11,8/10/2021 10:00:10,65.71,65.71,65.71,65.71,66.02,66.02,1.147,1.146,1.146,1.147,1.152,1.15,0 10AUG2021:10:30:00,15min,Peter Sinks,UCC,270,65.8,67.3,64.5,68.59,68.70,67.93,67.93,8/10/2021 10:17:32,8/10/2021 10:17:32,8/10/2021 10:16:18,8/10/2021 10:16:18,67.92,67.88,8/10/2021 10:17:33,8/10/2021 10:17:33,63.50,63.53,63.93,63.92,8/10/2021 10:20:15,8/10/2021 10:20:15,8/10/2021 10:28:26,8/10/2021 10:28:16,64.69,64.64,8/10/2021 10:28:26,8/10/2021 10:28:26,65.44,65.53,66.03,66.00,66.11,66.06,1.0200,1.0130,0.8300,0.8440,0.7490,0.7490,802,839,10AUG2021:10:27:06,14.2,8/10/2021 10:16:18,5.6,41,52.4700,5310,8/10/2021 10:21:16,5190,8/10/2021 10:16:17,5229,14.2,67.44,67.43,67.44,67.45,8/10/2021 10:17:42,8/10/2021 10:17:41,8/10/2021 10:17:41,8/10/2021 10:17:41,67.23,67.23,8/10/2021 10:15:55,8/10/2021 10:15:54,64.07,64.06,64.06,64.06,8/10/2021 10:28:28,8/10/2021 10:28:28,8/10/2021 10:28:28,8/10/2021 10:28:28,64.92,64.92,8/10/2021 10:20:36,8/10/2021 10:20:35,65.76,65.76,65.76,65.76,66.09,66.09,0.769,0.767,0.768,0.77,0.644,0.644,0 10AUG2021:10:45:00,15min,Peter Sinks,UCC,270,66.7,68.4,65.4,70.12,70.24,68.55,68.56,8/10/2021 10:43:14,8/10/2021 10:43:14,8/10/2021 10:36:13,8/10/2021 10:36:13,68.99,68.95,8/10/2021 10:43:14,8/10/2021 10:43:14,64.26,64.21,64.87,64.82,8/10/2021 10:40:06,8/10/2021 10:40:06,8/10/2021 10:31:20,8/10/2021 10:31:20,65.44,65.39,8/10/2021 10:31:20,8/10/2021 10:31:20,66.34,66.39,66.71,66.69,66.97,66.92,0.9930,1.0020,0.7280,0.7400,0.7220,0.7220,832,847,10AUG2021:10:44:47,20.8,8/10/2021 10:36:04,7.2,27,47.0500,5250,8/10/2021 10:30:04,5160,8/10/2021 10:36:03,5220,14.1,68.39,68.37,68.39,68.41,8/10/2021 10:43:20,8/10/2021 10:43:19,8/10/2021 10:43:19,8/10/2021 10:43:19,68.37,68.37,8/10/2021 10:36:19,8/10/2021 10:36:19,64.92,64.92,64.91,64.91,8/10/2021 10:31:21,8/10/2021 10:31:21,8/10/2021 10:31:21,8/10/2021 10:31:21,65.9,65.9,8/10/2021 10:32:13,8/10/2021 10:32:12,66.52,66.52,66.52,66.52,66.93,66.93,0.712,0.71,0.712,0.713,0.624,0.624,0 10AUG2021:11:00:00,15min,Peter Sinks,UCC,270,67.5,69.4,65.7,70.53,70.72,69.67,69.65,8/10/2021 10:58:44,8/10/2021 10:58:44,8/10/2021 10:52:35,8/10/2021 10:52:35,69.82,69.78,8/10/2021 10:58:49,8/10/2021 10:58:49,64.81,64.83,65.39,65.34,8/10/2021 10:46:03,8/10/2021 10:46:03,8/10/2021 10:47:42,8/10/2021 10:47:42,65.97,65.92,8/10/2021 10:46:06,8/10/2021 10:46:06,67.18,67.24,67.76,67.74,67.84,67.79,1.1790,1.1810,0.9010,0.9060,0.8960,0.8970,858,875,10AUG2021:11:00:00,21.3,8/10/2021 10:55:08,6.3,10,43.7500,5280,8/10/2021 10:53:27,5130,8/10/2021 10:55:08,5216,14.1,69.37,69.35,69.37,69.38,8/10/2021 10:58:53,8/10/2021 10:58:53,8/10/2021 10:58:52,8/10/2021 10:58:52,69.36,69.36,8/10/2021 10:52:54,8/10/2021 10:52:54,65.38,65.38,65.38,65.37,8/10/2021 10:47:45,8/10/2021 10:47:45,8/10/2021 10:47:44,8/10/2021 10:47:44,66.1,66.1,8/10/2021 10:46:30,8/10/2021 10:46:30,67.48,67.48,67.48,67.48,67.8,67.8,0.893,0.891,0.893,0.896,0.783,0.783,0 10AUG2021:11:15:00,15min,Peter Sinks,UCC,270,67.7,70.4,65.9,71.82,71.87,71.03,71.17,8/10/2021 11:03:22,8/10/2021 11:03:22,8/10/2021 11:03:22,8/10/2021 11:03:22,71.11,71.06,8/10/2021 11:03:23,8/10/2021 11:03:23,65.06,65.16,65.25,65.19,8/10/2021 11:13:15,8/10/2021 11:13:15,8/10/2021 11:13:18,8/10/2021 11:13:17,66.05,66.00,8/10/2021 11:13:21,8/10/2021 11:13:21,67.32,67.41,67.93,67.93,67.99,67.95,1.2180,1.2120,1.0430,1.0520,0.9850,0.9860,883,893,10AUG2021:11:12:40,24.3,8/10/2021 11:07:49,5.3,8,56.5900,5250,8/10/2021 11:00:04,5160,8/10/2021 11:05:29,5212,14.1,70.51,70.5,70.51,70.52,8/10/2021 11:03:29,8/10/2021 11:03:28,8/10/2021 11:03:28,8/10/2021 11:03:28,70.2,70.2,8/10/2021 11:03:35,8/10/2021 11:03:34,65.35,65.36,65.35,65.35,8/10/2021 11:13:26,8/10/2021 11:13:26,8/10/2021 11:13:26,8/10/2021 11:13:25,66.36,66.36,8/10/2021 11:13:41,8/10/2021 11:13:40,67.66,67.66,67.66,67.66,67.99,67.99,0.992,0.991,0.993,0.994,0.886,0.887,0 10AUG2021:11:30:00,15min,Peter Sinks,UCC,270,67.9,69.6,66.4,71.83,71.90,70.17,70.11,8/10/2021 11:27:42,8/10/2021 11:27:42,8/10/2021 11:16:38,8/10/2021 11:16:38,70.43,70.38,8/10/2021 11:27:43,8/10/2021 11:27:43,65.42,65.54,65.34,65.28,8/10/2021 11:29:47,8/10/2021 11:29:47,8/10/2021 11:29:47,8/10/2021 11:29:47,66.65,66.60,8/10/2021 11:29:47,8/10/2021 11:29:47,67.52,67.63,67.88,67.87,68.22,68.17,1.0800,1.0720,0.8790,0.8860,0.7340,0.7340,901,919,10AUG2021:11:28:42,19.3,8/10/2021 11:25:26,5.9,34,83.4000,5280,8/10/2021 11:20:00,5160,8/10/2021 11:19:22,5206,14.1,69.77,69.76,69.77,69.77,8/10/2021 11:16:44,8/10/2021 11:16:44,8/10/2021 11:16:44,8/10/2021 11:16:44,69.39,69.39,8/10/2021 11:18:19,8/10/2021 11:18:18,65.92,65.92,65.92,65.92,8/10/2021 11:25:53,8/10/2021 11:25:53,8/10/2021 11:25:53,8/10/2021 11:25:53,66.81,66.81,8/10/2021 11:15:08,8/10/2021 11:15:08,67.72,67.72,67.72,67.72,68.19,68.19,0.808,0.807,0.808,0.81,0.625,0.625,0 10AUG2021:11:45:00,15min,Peter Sinks,UCC,270,68.4,70.9,66.0,71.59,71.66,70.98,71.12,8/10/2021 11:33:49,8/10/2021 11:33:49,8/10/2021 11:33:49,8/10/2021 11:33:49,71.49,71.44,8/10/2021 11:33:50,8/10/2021 11:33:50,65.10,65.16,65.39,65.33,8/10/2021 11:30:30,8/10/2021 11:31:34,8/10/2021 11:30:30,8/10/2021 11:30:30,66.27,66.23,8/10/2021 11:30:45,8/10/2021 11:30:45,68.00,68.13,68.04,68.03,68.70,68.65,1.5350,1.5070,1.2590,1.2730,1.3000,1.3000,919,943,10AUG2021:11:43:51,24.3,8/10/2021 11:39:08,6.1,118,74.9300,5400,8/10/2021 11:39:10,5160,8/10/2021 11:30:01,5207,14.1,70.79,70.78,70.79,70.79,8/10/2021 11:33:58,8/10/2021 11:33:58,8/10/2021 11:33:58,8/10/2021 11:33:58,70.93,70.93,8/10/2021 11:34:06,8/10/2021 11:34:06,65.54,65.54,65.54,65.53,8/10/2021 11:30:58,8/10/2021 11:30:58,8/10/2021 11:30:58,8/10/2021 11:30:57,66.36,66.36,8/10/2021 11:31:00,8/10/2021 11:30:59,68.03,68.03,68.03,68.03,68.63,68.63,1.284,1.283,1.284,1.286,1.226,1.226,0 10AUG2021:12:00:00,15min,Peter Sinks,UCC,270,68.7,71.8,66.7,73.87,73.94,71.34,71.33,8/10/2021 11:51:22,8/10/2021 11:51:22,8/10/2021 11:51:23,8/10/2021 11:51:23,72.62,72.58,8/10/2021 11:51:23,8/10/2021 11:51:23,65.58,65.71,66.34,66.24,8/10/2021 11:56:12,8/10/2021 11:56:13,8/10/2021 11:47:42,8/10/2021 11:47:42,66.88,66.83,8/10/2021 11:56:23,8/10/2021 11:56:23,68.34,68.44,68.77,68.76,69.03,68.98,1.5040,1.4920,1.1580,1.1670,1.2350,1.2350,931,940,10AUG2021:11:49:36,18.9,8/10/2021 11:52:15,6.0,12,65.4600,5280,8/10/2021 11:47:14,5040,8/10/2021 11:58:51,5152,13.7,71.81,71.8,71.81,71.82,8/10/2021 11:51:28,8/10/2021 11:51:28,8/10/2021 11:51:27,8/10/2021 11:51:27,71.84,71.84,8/10/2021 11:51:47,8/10/2021 11:51:46,66.34,66.34,66.34,66.34,8/10/2021 11:56:15,8/10/2021 11:56:15,8/10/2021 11:56:15,8/10/2021 11:56:15,67.02,67.02,8/10/2021 11:56:40,8/10/2021 11:56:40,68.59,68.59,68.59,68.59,69.02,69.02,1.201,1.199,1.201,1.203,1.134,1.135,0 10AUG2021:12:15:00,15min,Peter Sinks,UCC,270,69.0,71.2,67.3,72.62,72.76,71.39,71.48,8/10/2021 12:06:23,8/10/2021 12:06:22,8/10/2021 12:00:42,8/10/2021 12:06:23,71.87,71.82,8/10/2021 12:06:23,8/10/2021 12:06:23,65.72,65.92,67.26,67.24,8/10/2021 12:08:05,8/10/2021 12:08:05,8/10/2021 12:12:24,8/10/2021 12:12:37,67.26,67.21,8/10/2021 12:12:36,8/10/2021 12:12:36,68.70,68.79,69.44,69.44,69.37,69.32,1.2880,1.3000,0.8710,0.8680,0.9570,0.9570,940,946,10AUG2021:12:10:53,17.3,8/10/2021 12:12:20,4.7,1,55.9600,5130,8/10/2021 12:05:52,5010,8/10/2021 12:02:59,5064,13.6,71.3,71.29,71.3,71.31,8/10/2021 12:06:26,8/10/2021 12:06:26,8/10/2021 12:06:25,8/10/2021 12:06:25,71.2,71.2,8/10/2021 12:06:41,8/10/2021 12:06:41,66.93,66.93,66.93,66.93,8/10/2021 12:12:36,8/10/2021 12:12:35,8/10/2021 12:12:35,8/10/2021 12:12:36,67.65,67.65,8/10/2021 12:12:52,8/10/2021 12:12:51,69.09,69.09,69.09,69.09,69.36,69.36,0.915,0.912,0.915,0.917,0.816,0.816,0 10AUG2021:12:30:00,15min,Peter Sinks,UCC,270,68.5,72.0,66.4,74.55,74.68,71.73,71.84,8/10/2021 12:24:12,8/10/2021 12:24:11,8/10/2021 12:24:13,8/10/2021 12:24:13,72.47,72.42,8/10/2021 12:24:14,8/10/2021 12:24:14,65.58,65.64,65.91,65.95,8/10/2021 12:27:04,8/10/2021 12:26:52,8/10/2021 12:21:36,8/10/2021 12:21:36,66.58,66.53,8/10/2021 12:27:03,8/10/2021 12:27:03,68.16,68.28,68.47,68.48,68.85,68.80,1.4720,1.4650,1.1230,1.1310,1.2150,1.2150,946,956,10AUG2021:12:29:57,20.2,8/10/2021 12:29:10,6.9,7,80.2000,5100,8/10/2021 12:15:42,5010,8/10/2021 12:18:02,5053,13.6,72.08,72.05,72.08,72.1,8/10/2021 12:24:24,8/10/2021 12:24:23,8/10/2021 12:24:23,8/10/2021 12:24:23,71.83,71.84,8/10/2021 12:24:38,8/10/2021 12:24:38,66.12,66.12,66.12,66.12,8/10/2021 12:21:47,8/10/2021 12:21:47,8/10/2021 12:21:47,8/10/2021 12:21:46,66.76,66.76,8/10/2021 12:27:19,8/10/2021 12:27:18,68.35,68.35,68.35,68.35,68.82,68.82,1.184,1.182,1.184,1.185,1.116,1.116,0 10AUG2021:12:45:00,15min,Peter Sinks,UCC,270,68.8,71.4,66.9,72.94,73.13,72.00,71.94,8/10/2021 12:39:59,8/10/2021 12:39:59,8/10/2021 12:40:00,8/10/2021 12:40:00,72.17,72.12,8/10/2021 12:40:00,8/10/2021 12:40:00,65.99,66.02,66.56,66.53,8/10/2021 12:30:48,8/10/2021 12:30:45,8/10/2021 12:30:28,8/10/2021 12:30:28,66.88,66.83,8/10/2021 12:30:49,8/10/2021 12:30:49,68.49,68.59,68.86,68.86,69.15,69.11,1.3170,1.3160,0.9340,0.9400,1.0440,1.0440,952,960,10AUG2021:12:40:49,18.9,8/10/2021 12:43:18,6.2,4,81.2000,5130,8/10/2021 12:34:20,5010,8/10/2021 12:37:39,5058,13.6,71.49,71.47,71.48,71.5,8/10/2021 12:40:01,8/10/2021 12:40:01,8/10/2021 12:40:01,8/10/2021 12:40:00,71.24,71.24,8/10/2021 12:34:18,8/10/2021 12:34:17,66.74,66.74,66.74,66.75,8/10/2021 12:30:50,8/10/2021 12:30:50,8/10/2021 12:30:50,8/10/2021 12:30:50,67.12,67.12,8/10/2021 12:31:05,8/10/2021 12:31:05,68.69,68.69,68.69,68.69,69.11,69.12,0.99,0.988,0.99,0.991,0.95,0.95,0 10AUG2021:13:00:00,15min,Peter Sinks,UCC,270,69.3,72.0,67.4,73.29,73.36,72.41,72.35,8/10/2021 12:59:24,8/10/2021 12:59:34,8/10/2021 12:59:35,8/10/2021 12:59:34,72.47,72.43,8/10/2021 12:59:35,8/10/2021 12:59:35,66.35,66.50,67.66,67.59,8/10/2021 12:51:54,8/10/2021 12:51:54,8/10/2021 12:49:49,8/10/2021 12:49:48,67.48,67.44,8/10/2021 12:51:57,8/10/2021 12:51:57,68.99,69.10,69.27,69.27,69.64,69.59,1.2720,1.2630,0.9470,0.9540,0.9840,0.9840,951,958,10AUG2021:12:47:18,21.5,8/10/2021 12:48:34,5.7,36,71.5100,5130,8/10/2021 12:51:46,5010,8/10/2021 12:47:00,5057,13.6,72.19,72.17,72.19,72.2,8/10/2021 12:59:38,8/10/2021 12:59:38,8/10/2021 12:59:38,8/10/2021 12:59:38,71.91,71.91,8/10/2021 12:59:54,8/10/2021 12:59:54,67.24,67.24,67.24,67.23,8/10/2021 12:52:07,8/10/2021 12:52:06,8/10/2021 12:52:06,8/10/2021 12:52:06,67.62,67.62,8/10/2021 12:52:15,8/10/2021 12:52:14,69.15,69.15,69.15,69.15,69.58,69.58,0.973,0.971,0.973,0.976,0.848,0.85,0 10AUG2021:13:15:00,15min,Peter Sinks,UCC,270,70.0,72.1,67.9,73.80,73.97,72.75,72.86,8/10/2021 13:08:10,8/10/2021 13:08:10,8/10/2021 13:05:32,8/10/2021 13:05:32,72.85,72.80,8/10/2021 13:05:32,8/10/2021 13:05:32,66.68,66.88,67.41,67.23,8/10/2021 13:07:26,8/10/2021 13:07:24,8/10/2021 13:03:10,8/10/2021 13:03:10,67.94,67.89,8/10/2021 13:07:31,8/10/2021 13:07:31,69.57,69.72,69.69,69.67,70.30,70.25,1.3520,1.3290,1.0350,1.0670,1.0200,1.0210,946,953,10AUG2021:13:02:02,19.1,8/10/2021 13:05:34,6.9,107,74.2100,5160,8/10/2021 13:02:00,4980,8/10/2021 13:13:53,5046,13.6,72.25,72.24,72.25,72.26,8/10/2021 13:05:36,8/10/2021 13:05:36,8/10/2021 13:05:35,8/10/2021 13:05:35,72.04,72.05,8/10/2021 13:05:54,8/10/2021 13:05:54,67.56,67.57,67.56,67.56,8/10/2021 13:07:33,8/10/2021 13:07:33,8/10/2021 13:07:33,8/10/2021 13:07:33,68.29,68.28,8/10/2021 13:07:49,8/10/2021 13:07:49,69.67,69.67,69.67,69.67,70.32,70.32,1.051,1.05,1.052,1.053,0.897,0.897,0 10AUG2021:13:30:00,15min,Peter Sinks,UCC,270,69.6,72.3,68.3,74.39,74.49,72.62,72.56,8/10/2021 13:18:35,8/10/2021 13:18:35,8/10/2021 13:19:05,8/10/2021 13:18:36,73.23,73.18,8/10/2021 13:18:36,8/10/2021 13:18:36,67.32,67.37,67.75,67.69,8/10/2021 13:27:11,8/10/2021 13:27:11,8/10/2021 13:28:42,8/10/2021 13:28:42,68.39,68.34,8/10/2021 13:27:16,8/10/2021 13:27:16,69.25,69.33,69.56,69.55,69.88,69.83,1.1580,1.1620,0.8820,0.8910,0.8840,0.8840,934,944,10AUG2021:13:15:14,20.4,8/10/2021 13:24:01,7.1,20,53.9200,5100,8/10/2021 13:22:57,4980,8/10/2021 13:20:57,5042,13.6,72.29,72.27,72.28,72.3,8/10/2021 13:18:39,8/10/2021 13:18:39,8/10/2021 13:18:38,8/10/2021 13:18:38,72.38,72.38,8/10/2021 13:19:04,8/10/2021 13:19:04,67.86,67.87,67.86,67.86,8/10/2021 13:27:19,8/10/2021 13:27:19,8/10/2021 13:27:19,8/10/2021 13:27:19,68.64,68.64,8/10/2021 13:28:49,8/10/2021 13:28:48,69.43,69.43,69.43,69.43,69.86,69.86,0.869,0.867,0.87,0.872,0.777,0.778,0 10AUG2021:13:45:00,15min,Peter Sinks,UCC,270,70.4,73.3,68.0,74.06,74.15,73.24,73.34,8/10/2021 13:39:02,8/10/2021 13:39:02,8/10/2021 13:40:17,8/10/2021 13:40:17,73.84,73.79,8/10/2021 13:39:06,8/10/2021 13:39:06,67.12,67.08,67.97,67.92,8/10/2021 13:30:07,8/10/2021 13:30:05,8/10/2021 13:34:36,8/10/2021 13:34:36,68.01,67.96,8/10/2021 13:30:10,8/10/2021 13:30:10,70.04,70.17,70.12,70.11,70.70,70.66,1.5190,1.5040,1.1800,1.2080,1.2800,1.2810,925,933,10AUG2021:13:30:12,18.4,8/10/2021 13:33:19,6.4,95,69.4400,5100,8/10/2021 13:40:55,5010,8/10/2021 13:30:01,5049,13.6,73.19,73.18,73.19,73.2,8/10/2021 13:40:26,8/10/2021 13:40:25,8/10/2021 13:40:25,8/10/2021 13:40:25,73.32,73.32,8/10/2021 13:40:38,8/10/2021 13:40:37,67.9,67.9,67.9,67.9,8/10/2021 13:30:18,8/10/2021 13:30:17,8/10/2021 13:30:17,8/10/2021 13:30:17,68.15,68.15,8/10/2021 13:30:31,8/10/2021 13:30:30,70.08,70.08,70.08,70.08,70.62,70.63,1.242,1.24,1.242,1.243,1.212,1.211,0 10AUG2021:14:00:00,15min,Peter Sinks,UCC,270,70.2,72.4,68.4,73.45,73.57,72.62,72.66,8/10/2021 13:46:31,8/10/2021 13:46:31,8/10/2021 13:46:31,8/10/2021 13:46:31,73.08,73.04,8/10/2021 13:46:32,8/10/2021 13:46:32,67.36,67.66,67.89,67.84,8/10/2021 13:56:47,8/10/2021 13:47:37,8/10/2021 13:56:46,8/10/2021 13:47:16,68.56,68.51,8/10/2021 13:56:44,8/10/2021 13:56:44,69.84,69.93,70.16,70.15,70.51,70.46,1.2240,1.2010,1.0190,1.0340,0.9110,0.9120,908,925,10AUG2021:13:45:10,20.2,8/10/2021 13:54:46,8.3,14,65.2500,5070,8/10/2021 13:45:05,4980,8/10/2021 13:49:17,5028,13.5,72.27,72.27,72.27,72.27,8/10/2021 13:46:40,8/10/2021 13:46:40,8/10/2021 13:46:40,8/10/2021 13:46:39,72.43,72.43,8/10/2021 13:46:44,8/10/2021 13:46:44,67.88,67.88,67.88,67.87,8/10/2021 13:56:50,8/10/2021 13:56:50,8/10/2021 13:56:49,8/10/2021 13:56:49,68.84,68.84,8/10/2021 13:56:28,8/10/2021 13:56:27,70.03,70.03,70.03,70.03,70.51,70.51,0.971,0.968,0.97,0.972,0.828,0.827,0 10AUG2021:14:15:00,15min,Peter Sinks,UCC,270,69.4,71.4,68.2,72.62,72.69,71.95,71.94,8/10/2021 14:07:57,8/10/2021 14:07:57,8/10/2021 14:07:57,8/10/2021 14:07:57,71.96,71.91,8/10/2021 14:07:59,8/10/2021 14:07:59,67.38,67.52,67.98,67.93,8/10/2021 14:04:57,8/10/2021 14:03:24,8/10/2021 14:04:56,8/10/2021 14:04:56,68.41,68.36,8/10/2021 14:05:07,8/10/2021 14:05:07,69.12,69.17,69.51,69.51,69.73,69.69,0.9380,0.9460,0.7360,0.7400,0.6620,0.6630,886,898,10AUG2021:14:02:13,19.1,8/10/2021 14:11:04,8.4,356,35.7900,5070,8/10/2021 14:00:01,4980,8/10/2021 14:01:45,5030,13.6,71.59,71.58,71.58,71.59,8/10/2021 14:08:03,8/10/2021 14:08:03,8/10/2021 14:08:03,8/10/2021 14:08:02,71.25,71.25,8/10/2021 14:08:17,8/10/2021 14:08:16,67.83,67.83,67.83,67.83,8/10/2021 14:05:08,8/10/2021 14:05:08,8/10/2021 14:05:08,8/10/2021 14:05:08,68.63,68.63,8/10/2021 14:05:15,8/10/2021 14:05:15,69.33,69.33,69.33,69.33,69.72,69.72,0.684,0.682,0.684,0.685,0.577,0.576,0 10AUG2021:14:30:00,15min,Peter Sinks,UCC,270,70.2,72.2,68.0,73.78,73.94,72.61,72.56,8/10/2021 14:24:54,8/10/2021 14:24:54,8/10/2021 14:16:54,8/10/2021 14:16:54,72.64,72.60,8/10/2021 14:25:02,8/10/2021 14:25:02,67.11,67.37,67.65,67.64,8/10/2021 14:29:58,8/10/2021 14:15:33,8/10/2021 14:29:58,8/10/2021 14:29:58,68.11,68.06,8/10/2021 14:29:57,8/10/2021 14:29:57,69.85,69.90,70.30,70.30,70.48,70.43,1.3110,1.3090,1.0050,1.0090,1.0180,1.0190,863,879,10AUG2021:14:15:17,27.6,8/10/2021 14:27:45,8.9,357,39.5100,5130,8/10/2021 14:27:45,4980,8/10/2021 14:15:48,5031,13.5,72.32,72.3,72.32,72.34,8/10/2021 14:25:04,8/10/2021 14:25:04,8/10/2021 14:25:03,8/10/2021 14:25:03,72.06,72.06,8/10/2021 14:17:13,8/10/2021 14:17:13,67.59,67.59,67.58,67.58,8/10/2021 14:30:00,8/10/2021 14:30:00,8/10/2021 14:30:00,8/10/2021 14:30:00,68.45,68.45,8/10/2021 14:29:19,8/10/2021 14:30:00,70.1,70.1,70.1,70.1,70.48,70.47,0.988,0.987,0.99,0.992,0.887,0.888,0 10AUG2021:14:45:00,15min,Peter Sinks,UCC,270,70.0,72.3,67.9,73.92,73.99,72.88,72.82,8/10/2021 14:35:34,8/10/2021 14:35:34,8/10/2021 14:35:40,8/10/2021 14:35:40,73.09,73.04,8/10/2021 14:35:40,8/10/2021 14:35:40,67.14,67.42,67.66,67.68,8/10/2021 14:30:01,8/10/2021 14:30:01,8/10/2021 14:30:02,8/10/2021 14:30:01,68.10,68.06,8/10/2021 14:30:02,8/10/2021 14:30:02,69.65,69.71,69.85,69.86,70.25,70.20,1.1070,1.0990,0.8460,0.8480,0.8510,0.8510,836,853,10AUG2021:14:30:04,20.4,8/10/2021 14:40:33,6.2,357,49.8100,5070,8/10/2021 14:30:13,4980,8/10/2021 14:32:01,5036,13.5,72.53,72.52,72.53,72.54,8/10/2021 14:35:45,8/10/2021 14:35:44,8/10/2021 14:35:44,8/10/2021 14:35:44,72.02,72.02,8/10/2021 14:35:58,8/10/2021 14:35:57,67.53,67.53,67.53,67.53,8/10/2021 14:30:06,8/10/2021 14:30:05,8/10/2021 14:30:06,8/10/2021 14:30:05,68.17,68.17,8/10/2021 14:30:19,8/10/2021 14:30:18,69.75,69.75,69.75,69.75,70.19,70.19,0.858,0.856,0.857,0.858,0.789,0.789,0 10AUG2021:15:00:00,15min,Peter Sinks,UCC,270,69.9,71.5,68.4,72.67,72.85,71.95,71.99,8/10/2021 14:58:35,8/10/2021 14:58:35,8/10/2021 14:56:06,8/10/2021 14:56:06,72.04,71.99,8/10/2021 14:59:39,8/10/2021 14:59:39,67.21,67.61,67.89,67.80,8/10/2021 14:46:05,8/10/2021 14:46:05,8/10/2021 14:46:12,8/10/2021 14:46:12,68.70,68.66,8/10/2021 14:49:30,8/10/2021 14:49:30,69.54,69.67,69.83,69.81,70.20,70.16,1.1260,1.0870,0.8870,0.9060,0.7800,0.7800,803,823,10AUG2021:14:45:36,21.7,8/10/2021 14:52:57,7.8,76,80.6000,5100,8/10/2021 14:58:51,4980,8/10/2021 14:50:21,5034,13.6,71.49,71.49,71.49,71.5,8/10/2021 14:56:09,8/10/2021 14:56:09,8/10/2021 14:56:09,8/10/2021 14:56:09,71.54,71.55,8/10/2021 15:00:00,8/10/2021 15:00:00,67.88,67.88,67.87,67.86,8/10/2021 14:46:15,8/10/2021 14:46:14,8/10/2021 14:46:14,8/10/2021 14:46:14,68.9,68.9,8/10/2021 14:49:35,8/10/2021 14:49:35,69.7,69.7,69.7,69.7,70.16,70.16,0.855,0.854,0.856,0.857,0.641,0.642,0 10AUG2021:15:15:00,15min,Peter Sinks,UCC,270,71.3,73.4,69.4,75.19,75.30,74.03,74.18,8/10/2021 15:05:40,8/10/2021 15:05:40,8/10/2021 15:05:43,8/10/2021 15:05:43,74.15,74.11,8/10/2021 15:05:43,8/10/2021 15:05:43,68.63,68.79,68.73,68.67,8/10/2021 15:08:49,8/10/2021 15:08:49,8/10/2021 15:12:16,8/10/2021 15:12:15,69.77,69.72,8/10/2021 15:08:53,8/10/2021 15:08:53,70.93,71.08,70.95,70.94,71.66,71.61,1.2380,1.2050,0.9060,0.9350,0.8960,0.8960,766,789,10AUG2021:15:00:08,20.0,8/10/2021 15:11:36,7.2,123,39.7900,5220,8/10/2021 15:11:37,4980,8/10/2021 15:11:02,5037,13.5,73.58,73.57,73.59,73.6,8/10/2021 15:05:47,8/10/2021 15:05:47,8/10/2021 15:05:47,8/10/2021 15:05:47,73.15,73.16,8/10/2021 15:01:46,8/10/2021 15:01:45,68.92,68.92,68.92,68.92,8/10/2021 15:12:24,8/10/2021 15:12:23,8/10/2021 15:12:23,8/10/2021 15:12:23,69.97,69.97,8/10/2021 15:09:11,8/10/2021 15:09:10,70.99,70.99,70.99,70.99,71.64,71.64,0.921,0.919,0.922,0.924,0.779,0.779,0 10AUG2021:15:30:00,15min,Peter Sinks,UCC,270,70.7,73.1,69.6,74.91,75.00,73.24,73.39,8/10/2021 15:29:39,8/10/2021 15:29:39,8/10/2021 15:29:40,8/10/2021 15:29:40,73.58,73.53,8/10/2021 15:29:52,8/10/2021 15:29:52,68.34,68.45,69.22,69.12,8/10/2021 15:21:48,8/10/2021 15:21:48,8/10/2021 15:26:45,8/10/2021 15:26:44,69.62,69.58,8/10/2021 15:20:03,8/10/2021 15:20:03,70.35,70.43,70.89,70.88,70.97,70.93,1.1310,1.1340,0.7460,0.7630,0.8310,0.8310,730,750,10AUG2021:15:15:03,22.4,8/10/2021 15:18:08,5.6,26,75.9000,5100,8/10/2021 15:26:15,4950,8/10/2021 15:17:51,5027,13.4,73.25,73.24,73.25,73.26,8/10/2021 15:29:51,8/10/2021 15:29:51,8/10/2021 15:29:51,8/10/2021 15:29:51,72.92,72.95,8/10/2021 15:30:00,8/10/2021 15:30:00,69.38,69.38,69.38,69.38,8/10/2021 15:28:16,8/10/2021 15:28:16,8/10/2021 15:28:16,8/10/2021 15:28:16,69.79,69.79,8/10/2021 15:29:03,8/10/2021 15:29:03,70.62,70.62,70.62,70.62,70.92,70.92,0.781,0.779,0.782,0.785,0.652,0.654,0 10AUG2021:15:45:00,15min,Peter Sinks,UCC,270,70.4,73.1,68.9,73.87,73.95,73.19,73.23,8/10/2021 15:30:37,8/10/2021 15:30:36,8/10/2021 15:30:51,8/10/2021 15:30:51,73.43,73.38,8/10/2021 15:30:51,8/10/2021 15:30:51,67.99,68.15,68.57,68.52,8/10/2021 15:40:13,8/10/2021 15:40:03,8/10/2021 15:40:15,8/10/2021 15:40:13,69.12,69.07,8/10/2021 15:40:15,8/10/2021 15:40:15,69.97,70.09,70.30,70.28,70.72,70.67,1.1000,1.0960,0.9670,0.9810,0.8640,0.8640,692,712,10AUG2021:15:30:08,22.6,8/10/2021 15:42:35,7.2,147,87.5000,5160,8/10/2021 15:32:12,4980,8/10/2021 15:38:15,5030,13.5,72.9,72.9,72.91,72.91,8/10/2021 15:30:52,8/10/2021 15:30:51,8/10/2021 15:30:51,8/10/2021 15:30:51,73.2,73.2,8/10/2021 15:30:08,8/10/2021 15:30:07,68.47,68.48,68.47,68.46,8/10/2021 15:40:17,8/10/2021 15:40:16,8/10/2021 15:40:16,8/10/2021 15:40:16,69.34,69.34,8/10/2021 15:40:35,8/10/2021 15:40:34,70.19,70.19,70.18,70.18,70.74,70.74,0.928,0.925,0.926,0.927,0.824,0.823,0 10AUG2021:16:00:00,15min,Peter Sinks,UCC,270,70.3,72.4,69.1,74.78,74.87,73.50,73.43,8/10/2021 15:56:10,8/10/2021 15:56:10,8/10/2021 15:56:11,8/10/2021 15:56:11,73.27,73.23,8/10/2021 15:56:11,8/10/2021 15:56:11,68.01,68.10,68.89,68.97,8/10/2021 15:48:06,8/10/2021 15:48:06,8/10/2021 15:59:30,8/10/2021 15:59:28,69.19,69.14,8/10/2021 15:59:57,8/10/2021 15:59:57,69.99,70.06,70.58,70.57,70.66,70.61,0.9470,0.9450,0.7190,0.7050,0.6540,0.6550,650,672,10AUG2021:15:45:01,18.0,8/10/2021 15:59:11,6.5,348,63.4300,5130,8/10/2021 15:45:11,4980,8/10/2021 15:47:17,5028,13.5,72.74,72.73,72.74,72.75,8/10/2021 15:56:17,8/10/2021 15:56:16,8/10/2021 15:56:16,8/10/2021 15:56:16,72.13,72.14,8/10/2021 15:56:29,8/10/2021 15:56:29,68.74,68.74,68.74,68.74,8/10/2021 15:59:41,8/10/2021 15:59:41,8/10/2021 15:59:41,8/10/2021 15:59:41,69.41,69.4,8/10/2021 16:00:00,8/10/2021 16:00:00,70.31,70.31,70.31,70.31,70.65,70.65,0.676,0.674,0.676,0.678,0.524,0.525,0 10AUG2021:16:15:00,15min,Peter Sinks,UCC,270,70.8,72.9,69.1,73.71,73.78,73.35,73.28,8/10/2021 16:04:52,8/10/2021 16:04:52,8/10/2021 16:04:19,8/10/2021 16:04:19,73.42,73.37,8/10/2021 16:04:16,8/10/2021 16:04:16,68.38,68.67,68.68,68.52,8/10/2021 16:12:53,8/10/2021 16:00:04,8/10/2021 16:08:44,8/10/2021 16:14:15,69.19,69.14,8/10/2021 16:00:01,8/10/2021 16:00:01,70.44,70.57,70.85,70.82,71.12,71.08,1.1970,1.1790,1.1890,1.2040,1.0200,1.0210,606,632,10AUG2021:16:00:07,18.4,8/10/2021 16:12:35,6.2,146,76.7300,5070,8/10/2021 16:00:08,4980,8/10/2021 16:07:43,5024,13.4,72.85,72.85,72.85,72.86,8/10/2021 16:04:22,8/10/2021 16:04:22,8/10/2021 16:04:21,8/10/2021 16:04:21,72.92,72.92,8/10/2021 16:12:18,8/10/2021 16:12:17,68.82,68.83,68.82,68.81,8/10/2021 16:13:00,8/10/2021 16:12:59,8/10/2021 16:12:59,8/10/2021 16:12:59,69.32,69.32,8/10/2021 16:00:21,8/10/2021 16:00:21,70.66,70.66,70.66,70.66,71.08,71.09,1.087,1.086,1.087,1.087,0.976,0.976,0 10AUG2021:16:30:00,15min,Peter Sinks,UCC,270,70.5,72.4,68.9,73.34,73.41,72.50,72.51,8/10/2021 16:16:12,8/10/2021 16:16:12,8/10/2021 16:24:29,8/10/2021 16:24:29,73.11,73.06,8/10/2021 16:16:13,8/10/2021 16:16:13,68.12,68.25,68.70,68.66,8/10/2021 16:18:41,8/10/2021 16:18:36,8/10/2021 16:28:55,8/10/2021 16:28:55,69.02,68.97,8/10/2021 16:18:42,8/10/2021 16:18:42,70.19,70.31,70.65,70.63,70.85,70.81,1.1230,1.1140,1.0080,1.0130,0.9320,0.9320,565,589,10AUG2021:16:15:03,23.0,8/10/2021 16:28:38,5.8,140,72.5900,5160,8/10/2021 16:26:09,4980,8/10/2021 16:17:11,5022,13.5,72.27,72.27,72.28,72.28,8/10/2021 16:16:19,8/10/2021 16:16:19,8/10/2021 16:16:19,8/10/2021 16:16:19,72.6,72.6,8/10/2021 16:16:27,8/10/2021 16:16:26,68.67,68.68,68.67,68.67,8/10/2021 16:18:47,8/10/2021 16:18:46,8/10/2021 16:18:46,8/10/2021 16:18:46,69.12,69.12,8/10/2021 16:18:48,8/10/2021 16:18:47,70.44,70.44,70.44,70.44,70.82,70.82,0.934,0.932,0.934,0.935,0.87,0.87,0 10AUG2021:16:45:00,15min,Peter Sinks,UCC,270,69.8,71.9,68.6,72.47,72.62,72.52,72.52,8/10/2021 16:31:14,8/10/2021 16:31:13,8/10/2021 16:31:16,8/10/2021 16:31:16,72.19,72.14,8/10/2021 16:31:14,8/10/2021 16:31:14,67.90,68.00,68.33,68.23,8/10/2021 16:43:03,8/10/2021 16:43:04,8/10/2021 16:41:57,8/10/2021 16:41:57,68.79,68.74,8/10/2021 16:43:03,8/10/2021 16:43:03,69.45,69.60,69.67,69.63,70.15,70.10,0.9080,0.8810,0.8370,0.8510,0.7510,0.7510,518,541,10AUG2021:16:30:06,21.1,8/10/2021 16:34:53,6.7,136,44.2600,5190,8/10/2021 16:41:07,4980,8/10/2021 16:30:04,5023,13.5,71.93,71.92,71.93,71.93,8/10/2021 16:31:21,8/10/2021 16:31:20,8/10/2021 16:31:20,8/10/2021 16:31:20,71.8,71.8,8/10/2021 16:31:34,8/10/2021 16:31:33,68.35,68.35,68.35,68.35,8/10/2021 16:42:09,8/10/2021 16:42:08,8/10/2021 16:42:08,8/10/2021 16:42:08,68.92,68.92,8/10/2021 16:43:21,8/10/2021 16:43:20,69.6,69.6,69.6,69.6,70.13,70.13,0.8,0.8,0.8,0.801,0.707,0.707,0 10AUG2021:17:00:00,15min,Peter Sinks,UCC,270,70.0,71.4,68.6,72.58,72.69,71.69,71.72,8/10/2021 16:47:09,8/10/2021 16:47:09,8/10/2021 16:56:14,8/10/2021 16:56:14,71.88,71.83,8/10/2021 16:56:15,8/10/2021 16:56:15,67.49,67.64,68.29,68.18,8/10/2021 16:57:23,8/10/2021 16:57:23,8/10/2021 16:56:40,8/10/2021 16:56:40,68.40,68.35,8/10/2021 16:57:23,8/10/2021 16:57:23,69.68,69.80,70.17,70.12,70.31,70.26,0.8510,0.8490,0.6410,0.6530,0.6860,0.6870,467,494,10AUG2021:16:45:01,17.1,8/10/2021 16:56:25,4.8,109,56.0400,5100,8/10/2021 16:55:22,5010,8/10/2021 16:45:01,5033,13.5,71.37,71.36,71.37,71.37,8/10/2021 16:56:19,8/10/2021 16:56:19,8/10/2021 16:56:19,8/10/2021 16:56:18,71.39,71.4,8/10/2021 16:54:24,8/10/2021 16:54:24,68.42,68.42,68.42,68.42,8/10/2021 16:56:50,8/10/2021 16:56:49,8/10/2021 16:56:49,8/10/2021 16:56:49,68.68,68.68,8/10/2021 16:57:41,8/10/2021 16:57:40,69.93,69.93,69.93,69.93,70.29,70.29,0.628,0.627,0.628,0.628,0.62,0.62,0 10AUG2021:17:15:00,15min,Peter Sinks,UCC,270,69.5,71.1,68.5,71.90,71.96,71.90,71.91,8/10/2021 17:12:04,8/10/2021 17:12:04,8/10/2021 17:15:00,8/10/2021 17:15:00,71.57,71.52,8/10/2021 17:07:52,8/10/2021 17:07:52,67.75,67.81,68.41,68.33,8/10/2021 17:08:31,8/10/2021 17:04:44,8/10/2021 17:08:33,8/10/2021 17:08:30,68.70,68.65,8/10/2021 17:06:27,8/10/2021 17:06:27,69.20,69.28,69.92,69.89,69.75,69.71,0.7270,0.7290,0.6560,0.6690,0.5480,0.5490,417,442,10AUG2021:17:00:04,19.7,8/10/2021 17:05:50,7.4,47,58.2400,5100,8/10/2021 17:09:46,4980,8/10/2021 17:00:18,5028,13.5,71.25,71.24,71.25,71.25,8/10/2021 17:12:15,8/10/2021 17:12:15,8/10/2021 17:12:14,8/10/2021 17:12:14,70.95,70.95,8/10/2021 17:12:34,8/10/2021 17:12:33,68.29,68.3,68.29,68.29,8/10/2021 17:08:37,8/10/2021 17:08:37,8/10/2021 17:08:37,8/10/2021 17:08:37,68.8,68.8,8/10/2021 17:06:51,8/10/2021 17:06:50,69.56,69.56,69.56,69.56,69.72,69.72,0.574,0.574,0.574,0.575,0.469,0.469,0 10AUG2021:17:30:00,15min,Peter Sinks,UCC,270,69.9,71.3,68.5,72.20,72.30,72.13,72.20,8/10/2021 17:15:02,8/10/2021 17:15:02,8/10/2021 17:15:02,8/10/2021 17:15:02,71.57,71.52,8/10/2021 17:15:05,8/10/2021 17:15:05,67.90,67.86,68.39,68.33,8/10/2021 17:22:28,8/10/2021 17:22:28,8/10/2021 17:22:24,8/10/2021 17:22:24,68.54,68.50,8/10/2021 17:22:52,8/10/2021 17:22:52,69.54,69.66,69.88,69.83,70.15,70.10,0.7360,0.7330,0.6920,0.7060,0.6240,0.6240,365,392,10AUG2021:17:15:01,13.4,8/10/2021 17:17:38,5.7,115,46.5000,5130,8/10/2021 17:29:01,5010,8/10/2021 17:15:02,5035,13.5,71.62,71.61,71.62,71.62,8/10/2021 17:15:12,8/10/2021 17:15:12,8/10/2021 17:15:12,8/10/2021 17:15:12,71.08,71.08,8/10/2021 17:15:28,8/10/2021 17:15:28,68.29,68.29,68.29,68.29,8/10/2021 17:22:35,8/10/2021 17:22:35,8/10/2021 17:22:35,8/10/2021 17:22:35,68.62,68.62,8/10/2021 17:23:09,8/10/2021 17:23:08,69.74,69.74,69.74,69.74,70.13,70.13,0.659,0.658,0.658,0.659,0.577,0.577,0 10AUG2021:17:45:00,15min,Peter Sinks,UCC,270,69.0,70.0,68.3,70.32,70.41,70.45,70.41,8/10/2021 17:34:25,8/10/2021 17:34:25,8/10/2021 17:32:58,8/10/2021 17:32:53,70.35,70.31,8/10/2021 17:30:16,8/10/2021 17:30:16,67.70,67.81,68.04,67.98,8/10/2021 17:41:05,8/10/2021 17:41:05,8/10/2021 17:44:55,8/10/2021 17:44:55,68.39,68.34,8/10/2021 17:40:57,8/10/2021 17:40:57,68.70,68.80,69.19,69.15,69.30,69.25,0.4890,0.4920,0.5560,0.5650,0.4340,0.4340,317,340,10AUG2021:17:30:01,13.8,8/10/2021 17:31:26,5.4,95,75.1300,5100,8/10/2021 17:41:09,4980,8/10/2021 17:31:18,5037,13.5,69.93,69.93,69.93,69.93,8/10/2021 17:36:13,8/10/2021 17:36:12,8/10/2021 17:36:12,8/10/2021 17:36:12,70.11,70.11,8/10/2021 17:30:01,8/10/2021 17:30:01,68.09,68.09,68.09,68.08,8/10/2021 17:44:57,8/10/2021 17:44:56,8/10/2021 17:44:56,8/10/2021 17:44:56,68.53,68.53,8/10/2021 17:41:19,8/10/2021 17:41:16,68.97,68.97,68.97,68.97,69.3,69.3,0.463,0.462,0.463,0.463,0.408,0.408,0 10AUG2021:18:00:00,15min,Peter Sinks,UCC,270,68.7,70.0,68.1,70.08,70.15,70.17,70.13,8/10/2021 17:59:43,8/10/2021 17:59:43,8/10/2021 17:59:44,8/10/2021 17:59:49,70.35,70.31,8/10/2021 17:59:45,8/10/2021 17:59:45,67.46,67.57,68.04,68.04,8/10/2021 17:49:54,8/10/2021 17:49:54,8/10/2021 17:49:09,8/10/2021 17:49:07,68.24,68.19,8/10/2021 17:50:02,8/10/2021 17:50:02,68.43,68.52,68.89,68.85,69.00,68.95,0.4770,0.4750,0.4780,0.4810,0.4070,0.4070,270,295,10AUG2021:17:45:09,12.5,8/10/2021 17:48:24,3.5,153,65.9200,5100,8/10/2021 17:45:30,5010,8/10/2021 17:47:53,5045,13.6,70,69.99,70,70,8/10/2021 17:59:48,8/10/2021 17:59:47,8/10/2021 17:59:47,8/10/2021 17:59:47,70.04,70.04,8/10/2021 18:00:00,8/10/2021 18:00:00,67.89,67.89,67.89,67.89,8/10/2021 17:50:08,8/10/2021 17:50:07,8/10/2021 17:50:07,8/10/2021 17:50:07,68.27,68.27,8/10/2021 17:50:28,8/10/2021 17:50:28,68.66,68.66,68.66,68.66,68.95,68.95,0.418,0.418,0.419,0.42,0.356,0.357,0 10AUG2021:18:15:00,15min,Peter Sinks,UCC,270,68.8,70.1,68.4,69.58,69.66,70.71,70.70,8/10/2021 18:00:30,8/10/2021 18:00:30,8/10/2021 18:02:51,8/10/2021 18:02:51,70.05,70.00,8/10/2021 18:02:58,8/10/2021 18:02:58,68.01,68.07,68.44,68.44,8/10/2021 18:12:16,8/10/2021 18:08:26,8/10/2021 18:12:49,8/10/2021 18:12:50,68.54,68.50,8/10/2021 18:08:26,8/10/2021 18:08:26,68.54,68.64,69.24,69.22,69.12,69.07,0.3490,0.3520,0.4870,0.4910,0.3260,0.3260,224,249,10AUG2021:18:00:03,8.8,8/10/2021 18:12:27,2.7,25,92.7000,5100,8/10/2021 18:01:41,5010,8/10/2021 18:02:04,5045,13.5,70.06,70.06,70.06,70.06,8/10/2021 18:03:00,8/10/2021 18:02:59,8/10/2021 18:02:59,8/10/2021 18:02:59,70.06,70.06,8/10/2021 18:00:03,8/10/2021 18:00:02,68.31,68.3,68.31,68.31,8/10/2021 18:12:57,8/10/2021 18:12:58,8/10/2021 18:12:56,8/10/2021 18:12:56,68.58,68.58,8/10/2021 18:12:44,8/10/2021 18:12:43,68.92,68.92,68.92,68.92,69.12,69.12,0.388,0.387,0.387,0.387,0.327,0.327,0 10AUG2021:18:30:00,15min,Peter Sinks,UCC,270,67.5,68.8,65.6,68.50,68.57,68.89,68.88,8/10/2021 18:15:01,8/10/2021 18:15:02,8/10/2021 18:15:01,8/10/2021 18:15:02,68.99,68.95,8/10/2021 18:15:01,8/10/2021 18:15:01,64.37,64.38,65.26,65.21,8/10/2021 18:29:39,8/10/2021 18:29:39,8/10/2021 18:29:44,8/10/2021 18:29:44,65.67,65.62,8/10/2021 18:29:42,8/10/2021 18:29:42,67.20,67.26,67.38,67.38,67.79,67.74,0.7780,0.7970,0.7280,0.7300,0.7080,0.7080,71,192,10AUG2021:18:15:06,9.9,8/10/2021 18:17:25,2.7,209,80.8000,5100,8/10/2021 18:20:02,4980,8/10/2021 18:26:09,5030,13.4,68.66,68.66,68.66,68.66,8/10/2021 18:15:09,8/10/2021 18:15:08,8/10/2021 18:15:08,8/10/2021 18:15:09,68.9,68.9,8/10/2021 18:15:25,8/10/2021 18:15:25,65.15,65.16,65.15,65.14,8/10/2021 18:29:47,8/10/2021 18:29:46,8/10/2021 18:29:46,8/10/2021 18:29:46,66.02,66.01,8/10/2021 18:30:00,8/10/2021 18:30:00,67.33,67.33,67.33,67.33,67.81,67.81,0.726,0.726,0.726,0.726,0.656,0.657,0 10AUG2021:18:45:00,15min,Peter Sinks,UCC,270,66.6,67.2,65.3,67.26,67.24,67.06,67.07,8/10/2021 18:30:18,8/10/2021 18:30:16,8/10/2021 18:39:34,8/10/2021 18:39:34,67.63,67.58,8/10/2021 18:31:35,8/10/2021 18:31:35,64.25,64.28,65.36,65.26,8/10/2021 18:34:10,8/10/2021 18:34:10,8/10/2021 18:34:10,8/10/2021 18:34:11,65.37,65.32,8/10/2021 18:34:11,8/10/2021 18:34:11,66.33,66.30,66.46,66.46,66.84,66.79,0.5230,0.5050,0.3590,0.3710,0.4440,0.4440,27,33,10AUG2021:18:31:18,12.3,8/10/2021 18:38:23,4.8,136,25.4500,5040,8/10/2021 18:38:24,4890,8/10/2021 18:42:29,4958,13.2,66.95,66.95,66.95,66.95,8/10/2021 18:39:45,8/10/2021 18:39:45,8/10/2021 18:39:45,8/10/2021 18:31:24,67.49,67.49,8/10/2021 18:31:40,8/10/2021 18:31:40,65.08,65.09,65.08,65.08,8/10/2021 18:34:16,8/10/2021 18:34:16,8/10/2021 18:34:16,8/10/2021 18:34:15,65.61,65.61,8/10/2021 18:34:26,8/10/2021 18:34:25,66.38,66.38,66.38,66.38,66.81,66.81,0.409,0.408,0.409,0.409,0.427,0.427,0 10AUG2021:19:00:00,15min,Peter Sinks,UCC,270,66.1,66.9,64.7,66.86,66.86,66.63,66.64,8/10/2021 18:45:25,8/10/2021 18:45:23,8/10/2021 18:45:29,8/10/2021 18:45:27,67.32,67.27,8/10/2021 18:45:26,8/10/2021 18:45:26,62.88,62.86,64.46,64.41,8/10/2021 18:56:48,8/10/2021 18:56:48,8/10/2021 18:56:51,8/10/2021 18:56:51,64.83,64.78,8/10/2021 18:56:51,8/10/2021 18:56:51,65.80,65.79,65.85,65.85,66.35,66.30,0.6320,0.6220,0.4890,0.4930,0.5200,0.5200,24,25,10AUG2021:18:53:57,7.2,8/10/2021 18:50:32,2.4,126,73.1400,4920,8/10/2021 18:45:01,4830,8/10/2021 18:59:37,4885,12.9,66.7,66.7,66.7,66.7,8/10/2021 18:45:32,8/10/2021 18:45:32,8/10/2021 18:45:32,8/10/2021 18:45:31,67.11,67.11,8/10/2021 18:45:48,8/10/2021 18:45:47,64.34,64.35,64.34,64.33,8/10/2021 18:56:56,8/10/2021 18:56:55,8/10/2021 18:56:55,8/10/2021 18:56:55,65.05,65.05,8/10/2021 18:58:41,8/10/2021 18:58:40,65.83,65.83,65.83,65.83,66.33,66.33,0.512,0.511,0.512,0.512,0.479,0.479,0 10AUG2021:19:15:00,15min,Peter Sinks,UCC,270,63.9,66.2,61.1,66.17,66.13,65.88,65.89,8/10/2021 19:01:22,8/10/2021 19:01:21,8/10/2021 19:02:32,8/10/2021 19:02:32,66.64,66.59,8/10/2021 19:03:08,8/10/2021 19:03:08,59.20,59.17,61.00,60.95,8/10/2021 19:14:28,8/10/2021 19:14:28,8/10/2021 19:14:29,8/10/2021 19:14:29,60.67,60.62,8/10/2021 19:07:27,8/10/2021 19:07:27,63.63,63.62,63.74,63.75,64.22,64.17,1.6370,1.6090,1.2440,1.2510,1.4680,1.4690,18,23,10AUG2021:19:00:01,5.5,8/10/2021 19:10:14,1.0,143,54.7400,4890,8/10/2021 19:01:00,4800,8/10/2021 19:07:05,4836,12.9,65.86,65.86,65.86,65.86,8/10/2021 19:02:37,8/10/2021 19:02:37,8/10/2021 19:02:36,8/10/2021 19:02:36,66.44,66.45,8/10/2021 19:01:48,8/10/2021 19:01:47,60.68,60.69,60.68,60.68,8/10/2021 19:07:29,8/10/2021 19:07:29,8/10/2021 19:07:29,8/10/2021 19:07:29,61.42,61.42,8/10/2021 19:07:34,8/10/2021 19:07:34,63.72,63.72,63.72,63.72,64.27,64.27,1.352,1.351,1.352,1.353,1.403,1.404,0 10AUG2021:19:30:00,15min,Peter Sinks,UCC,270,63.9,65.7,59.6,65.68,65.67,65.23,65.18,8/10/2021 19:24:48,8/10/2021 19:24:36,8/10/2021 19:24:44,8/10/2021 19:24:47,66.17,66.12,8/10/2021 19:24:47,8/10/2021 19:24:47,57.89,57.95,60.40,60.44,8/10/2021 19:29:26,8/10/2021 19:29:26,8/10/2021 19:29:28,8/10/2021 19:29:28,59.30,59.25,8/10/2021 19:29:25,8/10/2021 19:29:25,63.66,63.62,63.67,63.67,64.20,64.15,1.7390,1.6960,1.1280,1.1470,1.5450,1.5450,11,15,10AUG2021:19:15:04,5.9,8/10/2021 19:17:00,2.2,112,60.1600,4830,8/10/2021 19:15:02,2430,8/10/2021 19:25:18,4058,12.8,65.38,65.37,65.38,65.38,8/10/2021 19:24:50,8/10/2021 19:24:50,8/10/2021 19:24:49,8/10/2021 19:24:49,66.06,66.06,8/10/2021 19:25:09,8/10/2021 19:25:08,59.55,59.56,59.55,59.55,8/10/2021 19:29:32,8/10/2021 19:29:31,8/10/2021 19:29:31,8/10/2021 19:29:31,59.69,59.69,8/10/2021 19:29:36,8/10/2021 19:29:36,63.65,63.65,63.65,63.65,64.19,64.19,1.367,1.366,1.367,1.368,1.471,1.472,0 10AUG2021:19:45:00,15min,Peter Sinks,UCC,270,57.3,61.6,53.0,61.52,61.48,61.64,61.64,8/10/2021 19:30:01,8/10/2021 19:30:01,8/10/2021 19:30:01,8/10/2021 19:30:01,61.71,61.66,8/10/2021 19:30:23,8/10/2021 19:30:23,51.04,51.11,52.81,52.99,8/10/2021 19:43:08,8/10/2021 19:43:08,8/10/2021 19:43:13,8/10/2021 19:43:13,53.36,53.31,8/10/2021 19:43:13,8/10/2021 19:43:13,57.04,57.04,57.66,57.68,57.65,57.60,2.3920,2.3600,2.0520,2.0460,2.1790,2.1790,3,7,10AUG2021:19:30:01,3.3,8/10/2021 19:31:56,1.2,296,68.6800,2460,8/10/2021 19:30:01,2430,8/10/2021 19:30:02,2445,12.8,61.64,61.63,61.64,61.64,8/10/2021 19:30:04,8/10/2021 19:30:04,8/10/2021 19:30:04,8/10/2021 19:30:03,61.51,61.51,8/10/2021 19:30:28,8/10/2021 19:30:27,52.42,52.43,52.42,52.4,8/10/2021 19:43:20,8/10/2021 19:43:19,8/10/2021 19:43:19,8/10/2021 19:43:19,53.53,53.53,8/10/2021 19:44:20,8/10/2021 19:44:20,57.42,57.42,57.41,57.41,57.73,57.73,2.143,2.141,2.142,2.143,2.132,2.133,0 10AUG2021:20:00:00,15min,Peter Sinks,UCC,270,55.2,58.5,51.3,59.58,59.40,57.79,57.88,8/10/2021 19:56:19,8/10/2021 19:56:19,8/10/2021 19:56:20,8/10/2021 19:56:20,58.84,58.78,8/10/2021 19:56:48,8/10/2021 19:56:48,49.69,49.74,51.27,51.22,8/10/2021 19:47:43,8/10/2021 19:47:43,8/10/2021 19:47:55,8/10/2021 19:47:55,51.32,51.27,8/10/2021 19:51:58,8/10/2021 19:51:58,55.00,54.98,54.93,54.92,55.46,55.41,2.3540,2.2940,1.4340,1.4370,1.9330,1.9330,0,1,10AUG2021:19:45:01,4.2,8/10/2021 19:47:01,1.7,309,59.2200,2460,8/10/2021 19:45:02,2430,8/10/2021 19:45:01,2442,12.8,58.25,58.24,58.25,58.25,8/10/2021 19:56:26,8/10/2021 19:56:25,8/10/2021 19:56:25,8/10/2021 19:56:25,58.65,58.66,8/10/2021 19:56:55,8/10/2021 19:56:55,50.8,50.81,50.8,50.79,8/10/2021 19:47:56,8/10/2021 19:47:56,8/10/2021 19:47:55,8/10/2021 19:47:55,51.73,51.73,8/10/2021 19:48:12,8/10/2021 19:48:12,54.94,54.94,54.94,54.94,55.4,55.4,1.772,1.769,1.772,1.776,1.823,1.824,0 10AUG2021:20:15:00,15min,Peter Sinks,UCC,270,54.2,57.8,50.2,59.00,58.60,57.24,57.30,8/10/2021 20:06:33,8/10/2021 20:06:33,8/10/2021 20:00:45,8/10/2021 20:00:39,58.22,58.17,8/10/2021 20:00:49,8/10/2021 20:00:49,47.98,47.76,50.52,50.35,8/10/2021 20:04:45,8/10/2021 20:04:45,8/10/2021 20:04:51,8/10/2021 20:04:51,50.61,50.56,8/10/2021 20:02:32,8/10/2021 20:02:32,54.02,53.95,53.81,53.81,54.46,54.41,2.6550,2.5890,1.5670,1.5960,2.0660,2.0660,0,0,10AUG2021:20:00:03,4.2,8/10/2021 20:05:48,0.6,279,52.3300,2460,8/10/2021 20:00:02,2430,8/10/2021 20:00:01,2441,12.8,57.7,57.69,57.7,57.7,8/10/2021 20:00:50,8/10/2021 20:00:50,8/10/2021 20:00:50,8/10/2021 20:00:49,57.96,57.96,8/10/2021 20:01:06,8/10/2021 20:01:05,49.62,49.65,49.63,49.61,8/10/2021 20:04:57,8/10/2021 20:04:57,8/10/2021 20:04:57,8/10/2021 20:04:56,50.84,50.84,8/10/2021 20:02:45,8/10/2021 20:02:45,53.92,53.92,53.92,53.92,54.47,54.47,1.933,1.928,1.932,1.936,1.931,1.93,0 10AUG2021:20:30:00,15min,Peter Sinks,UCC,270,53.9,59.4,50.0,61.81,61.50,59.27,59.56,8/10/2021 20:20:31,8/10/2021 20:20:30,8/10/2021 20:20:33,8/10/2021 20:20:33,60.04,59.99,8/10/2021 20:20:35,8/10/2021 20:20:35,47.75,47.76,49.15,48.98,8/10/2021 20:21:43,8/10/2021 20:21:43,8/10/2021 20:21:46,8/10/2021 20:21:46,49.79,49.74,8/10/2021 20:21:47,8/10/2021 20:21:47,53.70,53.64,53.45,53.44,54.09,54.04,2.7800,2.7210,1.4850,1.4950,2.0270,2.0280,-0,-0,10AUG2021:20:17:13,4.2,8/10/2021 20:27:21,0.9,353,69.1200,2460,8/10/2021 20:15:02,2430,8/10/2021 20:15:01,2439,12.8,60.11,60.1,60.11,60.12,8/10/2021 20:20:38,8/10/2021 20:20:37,8/10/2021 20:20:37,8/10/2021 20:20:37,58.62,58.63,8/10/2021 20:20:45,8/10/2021 20:20:44,48.87,48.89,48.88,48.86,8/10/2021 20:21:50,8/10/2021 20:21:50,8/10/2021 20:21:50,8/10/2021 20:21:49,51.05,51.05,8/10/2021 20:22:02,8/10/2021 20:22:02,53.56,53.56,53.56,53.56,54.09,54.09,1.912,1.906,1.912,1.917,1.826,1.826,0 10AUG2021:20:45:00,15min,Peter Sinks,UCC,270,51.4,55.3,47.3,56.89,56.75,55.09,55.17,8/10/2021 20:34:31,8/10/2021 20:34:31,8/10/2021 20:34:32,8/10/2021 20:34:32,55.71,55.65,8/10/2021 20:34:33,8/10/2021 20:34:33,46.02,46.05,47.51,47.42,8/10/2021 20:43:36,8/10/2021 20:43:36,8/10/2021 20:43:45,8/10/2021 20:43:44,47.49,47.44,8/10/2021 20:44:10,8/10/2021 20:44:10,51.26,51.23,51.48,51.49,51.65,51.60,2.5330,2.4690,1.8960,1.9320,2.2430,2.2430,-0,-0,10AUG2021:20:44:25,3.5,8/10/2021 20:36:05,1.2,244,63.3700,2460,8/10/2021 20:30:04,2430,8/10/2021 20:30:01,2435,12.8,55.19,55.18,55.19,55.2,8/10/2021 20:34:38,8/10/2021 20:34:38,8/10/2021 20:34:38,8/10/2021 20:34:38,55.45,55.45,8/10/2021 20:31:38,8/10/2021 20:31:37,47.03,47.04,47.03,47.01,8/10/2021 20:43:49,8/10/2021 20:43:49,8/10/2021 20:43:49,8/10/2021 20:43:49,47.65,47.65,8/10/2021 20:44:29,8/10/2021 20:44:28,51.4,51.4,51.4,51.4,51.7,51.7,2.128,2.127,2.129,2.131,2.147,2.148,0 10AUG2021:21:00:00,15min,Peter Sinks,UCC,270,46.2,49.2,43.5,50.01,49.87,48.70,48.78,8/10/2021 20:57:29,8/10/2021 20:57:30,8/10/2021 20:47:56,8/10/2021 20:47:56,49.75,49.70,8/10/2021 20:46:24,8/10/2021 20:46:24,41.05,41.07,43.77,43.96,8/10/2021 20:55:19,8/10/2021 20:55:18,8/10/2021 20:55:23,8/10/2021 20:56:41,43.58,43.53,8/10/2021 20:55:23,8/10/2021 20:55:23,46.03,46.02,46.16,46.18,46.37,46.31,2.0380,2.0000,1.3600,1.3580,1.6430,1.6430,-0,-0,10AUG2021:20:57:41,2.8,8/10/2021 20:50:23,0.8,219,57.6800,2460,8/10/2021 20:45:09,2430,8/10/2021 20:45:01,2435,12.7,49.1,49.1,49.1,49.1,8/10/2021 20:46:27,8/10/2021 20:46:27,8/10/2021 20:46:27,8/10/2021 20:46:27,49.24,49.24,8/10/2021 20:46:32,8/10/2021 20:46:32,43.09,43.1,43.08,43.07,8/10/2021 20:55:29,8/10/2021 20:55:29,8/10/2021 20:55:29,8/10/2021 20:55:29,43.94,43.94,8/10/2021 20:55:46,8/10/2021 20:55:46,46.11,46.11,46.11,46.11,46.37,46.37,1.59,1.587,1.589,1.592,1.555,1.555,0 10AUG2021:21:15:00,15min,Peter Sinks,UCC,270,42.9,46.6,39.5,47.58,47.32,46.29,46.33,8/10/2021 21:00:06,8/10/2021 21:00:06,8/10/2021 21:00:10,8/10/2021 21:00:10,46.96,46.91,8/10/2021 21:00:10,8/10/2021 21:00:10,38.29,38.35,39.92,39.88,8/10/2021 21:11:55,8/10/2021 21:11:55,8/10/2021 21:13:16,8/10/2021 21:13:16,39.22,39.17,8/10/2021 21:12:00,8/10/2021 21:12:00,42.77,42.74,42.83,42.85,43.10,43.05,2.2480,2.1870,1.6720,1.6880,2.0440,2.0440,-0,-0,10AUG2021:21:13:12,2.0,8/10/2021 21:05:11,0.5,318,63.3800,2460,8/10/2021 21:00:03,2400,8/10/2021 21:13:24,2434,12.7,46.68,46.68,46.69,46.69,8/10/2021 21:00:16,8/10/2021 21:00:15,8/10/2021 21:00:15,8/10/2021 21:00:15,46.58,46.58,8/10/2021 21:00:27,8/10/2021 21:00:24,39.53,39.54,39.53,39.53,8/10/2021 21:12:06,8/10/2021 21:12:06,8/10/2021 21:12:06,8/10/2021 21:12:05,39.4,39.4,8/10/2021 21:12:23,8/10/2021 21:12:23,42.83,42.83,42.83,42.83,43.14,43.14,1.904,1.902,1.903,1.904,2.02,2.019,0 10AUG2021:21:30:00,15min,Peter Sinks,UCC,270,41.0,44.8,37.8,45.80,45.62,44.44,44.30,8/10/2021 21:25:00,8/10/2021 21:25:00,8/10/2021 21:25:48,8/10/2021 21:25:48,45.23,45.18,8/10/2021 21:25:41,8/10/2021 21:25:41,35.46,35.51,38.20,38.07,8/10/2021 21:19:54,8/10/2021 21:19:54,8/10/2021 21:19:55,8/10/2021 21:19:54,37.72,37.67,8/10/2021 21:20:04,8/10/2021 21:20:04,40.87,40.82,40.83,40.83,41.11,41.06,2.2370,2.1660,1.3140,1.2960,1.7780,1.7780,-0,-0,10AUG2021:21:21:57,3.5,8/10/2021 21:24:14,0.9,327,46.1000,2460,8/10/2021 21:15:21,2400,8/10/2021 21:27:03,2433,12.7,44.62,44.62,44.62,44.63,8/10/2021 21:25:50,8/10/2021 21:25:52,8/10/2021 21:25:49,8/10/2021 21:25:49,45.03,45.03,8/10/2021 21:25:56,8/10/2021 21:25:55,37.17,37.18,37.17,37.15,8/10/2021 21:20:00,8/10/2021 21:20:00,8/10/2021 21:20:00,8/10/2021 21:20:00,38.34,38.34,8/10/2021 21:27:31,8/10/2021 21:27:30,40.83,40.83,40.83,40.83,41.08,41.08,1.646,1.643,1.647,1.65,1.658,1.658,0 10AUG2021:21:45:00,15min,Peter Sinks,UCC,270,40.5,43.4,37.4,44.69,44.51,42.43,42.58,8/10/2021 21:34:30,8/10/2021 21:34:30,8/10/2021 21:34:22,8/10/2021 21:34:22,44.03,43.98,8/10/2021 21:34:30,8/10/2021 21:34:30,35.98,36.09,38.15,38.05,8/10/2021 21:31:33,8/10/2021 21:31:32,8/10/2021 21:31:49,8/10/2021 21:31:49,37.12,37.07,8/10/2021 21:31:48,8/10/2021 21:31:48,40.33,40.27,40.25,40.28,40.63,40.58,1.7960,1.7250,0.9670,0.9790,1.5020,1.5020,-0,-0,10AUG2021:21:44:30,2.8,8/10/2021 21:33:32,0.8,301,70.3700,2460,8/10/2021 21:30:08,2400,8/10/2021 21:31:33,2431,12.7,43.33,43.34,43.34,43.33,8/10/2021 21:34:33,8/10/2021 21:34:32,8/10/2021 21:34:32,8/10/2021 21:34:32,43.48,43.48,8/10/2021 21:34:43,8/10/2021 21:34:43,37.4,37.42,37.4,37.39,8/10/2021 21:31:51,8/10/2021 21:31:50,8/10/2021 21:31:50,8/10/2021 21:31:50,37.35,37.34,8/10/2021 21:31:58,8/10/2021 21:31:58,40.31,40.31,40.31,40.31,40.67,40.67,1.307,1.304,1.306,1.308,1.434,1.434,0 10AUG2021:22:00:00,15min,Peter Sinks,UCC,270,39.0,41.6,36.5,43.46,43.32,40.38,40.39,8/10/2021 21:58:56,8/10/2021 21:58:56,8/10/2021 21:57:36,8/10/2021 21:57:30,42.53,42.47,8/10/2021 21:59:09,8/10/2021 21:59:09,35.27,35.30,36.65,36.58,8/10/2021 21:46:39,8/10/2021 21:46:39,8/10/2021 21:51:01,8/10/2021 21:51:01,36.45,36.39,8/10/2021 21:46:51,8/10/2021 21:46:51,38.92,38.87,38.62,38.65,39.12,39.07,1.7090,1.6620,0.8360,0.8530,1.2960,1.2960,-0,-0,10AUG2021:21:46:17,2.8,8/10/2021 21:57:11,0.7,302,60.7200,2460,8/10/2021 21:47:59,2400,8/10/2021 21:45:04,2429,12.6,41.45,41.44,41.45,41.45,8/10/2021 21:59:05,8/10/2021 21:59:05,8/10/2021 21:59:05,8/10/2021 21:59:05,41.82,41.82,8/10/2021 21:59:19,8/10/2021 21:59:18,36.34,36.35,36.34,36.34,8/10/2021 21:51:11,8/10/2021 21:51:11,8/10/2021 21:51:11,8/10/2021 21:51:11,36.73,36.73,8/10/2021 21:47:00,8/10/2021 21:46:59,38.76,38.76,38.76,38.76,39.07,39.07,1.161,1.158,1.161,1.163,1.177,1.177,0 10AUG2021:22:15:00,15min,Peter Sinks,UCC,270,37.8,40.5,35.7,41.06,40.96,39.75,39.74,8/10/2021 22:03:34,8/10/2021 22:03:34,8/10/2021 22:03:34,8/10/2021 22:03:27,40.87,40.82,8/10/2021 22:03:36,8/10/2021 22:03:36,33.88,33.96,36.02,36.03,8/10/2021 22:00:48,8/10/2021 22:00:48,8/10/2021 22:14:12,8/10/2021 22:14:14,35.47,35.42,8/10/2021 22:01:06,8/10/2021 22:01:06,37.67,37.63,37.63,37.67,37.95,37.90,1.7450,1.6990,0.9240,0.9270,1.4510,1.4510,-0,-0,10AUG2021:22:00:09,2.6,8/10/2021 22:07:09,0.6,306,52.0100,2430,8/10/2021 22:00:01,2400,8/10/2021 22:00:31,2427,12.6,40.3,40.31,40.31,40.31,8/10/2021 22:03:40,8/10/2021 22:03:40,8/10/2021 22:03:40,8/10/2021 22:03:40,40.77,40.77,8/10/2021 22:04:01,8/10/2021 22:04:00,35.7,35.7,35.7,35.7,8/10/2021 22:14:19,8/10/2021 22:14:19,8/10/2021 22:14:19,8/10/2021 22:14:19,35.79,35.79,8/10/2021 22:07:08,8/10/2021 22:07:07,37.68,37.68,37.68,37.68,37.99,37.99,1.254,1.252,1.254,1.255,1.379,1.379,0 10AUG2021:22:30:00,15min,Peter Sinks,UCC,270,37.7,43.7,34.1,45.66,45.36,40.92,40.85,8/10/2021 22:24:20,8/10/2021 22:24:20,8/10/2021 22:24:35,8/10/2021 22:24:35,44.93,44.88,8/10/2021 22:24:30,8/10/2021 22:24:30,33.34,33.44,34.25,34.24,8/10/2021 22:18:35,8/10/2021 22:18:34,8/10/2021 22:18:47,8/10/2021 22:18:47,34.12,34.07,8/10/2021 22:18:48,8/10/2021 22:18:48,37.62,37.56,37.30,37.31,37.82,37.77,2.3740,2.3120,1.4850,1.4670,2.1040,2.1040,-0,-0,10AUG2021:22:19:24,3.1,8/10/2021 22:18:42,0.9,230,61.0200,2460,8/10/2021 22:17:42,2400,8/10/2021 22:15:02,2426,12.7,42.95,42.94,42.95,42.95,8/10/2021 22:24:24,8/10/2021 22:24:24,8/10/2021 22:24:23,8/10/2021 22:24:23,44.4,44.4,8/10/2021 22:24:39,8/10/2021 22:24:38,33.98,33.98,33.97,33.97,8/10/2021 22:18:48,8/10/2021 22:18:48,8/10/2021 22:18:48,8/10/2021 22:18:48,34.28,34.28,8/10/2021 22:18:57,8/10/2021 22:18:56,37.44,37.44,37.44,37.44,37.78,37.78,1.832,1.831,1.832,1.833,2.047,2.047,0 10AUG2021:22:45:00,15min,Peter Sinks,UCC,270,35.9,37.6,33.5,38.85,38.73,37.30,37.27,8/10/2021 22:39:19,8/10/2021 22:39:18,8/10/2021 22:30:01,8/10/2021 22:30:07,37.87,37.82,8/10/2021 22:37:07,8/10/2021 22:37:07,32.22,32.25,34.08,34.11,8/10/2021 22:40:41,8/10/2021 22:40:41,8/10/2021 22:44:22,8/10/2021 22:44:23,33.29,33.24,8/10/2021 22:40:56,8/10/2021 22:40:56,35.83,35.81,35.88,35.91,36.07,36.02,1.4300,1.3910,0.8140,0.8230,1.1370,1.1370,-0,-0,10AUG2021:22:30:02,2.0,8/10/2021 22:39:35,0.4,245,62.7300,2430,8/10/2021 22:30:01,2400,8/10/2021 22:30:02,2425,12.7,37.51,37.51,37.51,37.51,8/10/2021 22:30:11,8/10/2021 22:30:11,8/10/2021 22:30:11,8/10/2021 22:30:11,37.72,37.72,8/10/2021 22:37:24,8/10/2021 22:37:23,33.46,33.47,33.46,33.45,8/10/2021 22:40:59,8/10/2021 22:40:59,8/10/2021 22:40:59,8/10/2021 22:40:59,33.57,33.57,8/10/2021 22:41:15,8/10/2021 22:41:14,35.88,35.88,35.88,35.88,36.09,36.09,1.025,1.024,1.026,1.028,1.045,1.046,0 10AUG2021:23:00:00,15min,Peter Sinks,UCC,270,36.3,38.7,33.9,40.06,39.90,37.04,37.07,8/10/2021 22:56:35,8/10/2021 22:56:35,8/10/2021 22:53:34,8/10/2021 22:53:33,39.69,39.64,8/10/2021 22:57:00,8/10/2021 22:57:00,32.64,32.68,34.00,34.06,8/10/2021 22:50:48,8/10/2021 22:50:48,8/10/2021 22:57:41,8/10/2021 22:57:40,34.28,34.23,8/10/2021 22:50:57,8/10/2021 22:50:57,36.25,36.18,35.50,35.53,36.39,36.34,1.5780,1.5290,0.6660,0.6560,1.2410,1.2400,-0,-0,10AUG2021:22:45:05,2.0,8/10/2021 22:54:13,0.2,300,28.1000,2430,8/10/2021 22:45:01,2400,8/10/2021 22:45:02,2425,12.6,37.97,37.97,37.97,37.98,8/10/2021 22:57:04,8/10/2021 22:57:04,8/10/2021 22:57:03,8/10/2021 22:57:03,39.47,39.47,8/10/2021 22:57:14,8/10/2021 22:57:14,33.81,33.82,33.81,33.8,8/10/2021 22:50:56,8/10/2021 22:50:55,8/10/2021 22:50:55,8/10/2021 22:50:55,34.06,34.07,8/10/2021 22:45:01,8/10/2021 22:45:01,35.84,35.84,35.84,35.85,36.31,36.31,1.017,1.015,1.016,1.018,1.178,1.177,0 10AUG2021:23:15:00,15min,Peter Sinks,UCC,270,35.1,38.3,32.6,39.49,39.41,36.66,36.99,8/10/2021 23:00:35,8/10/2021 23:00:35,8/10/2021 23:00:36,8/10/2021 23:00:35,39.10,39.05,8/10/2021 23:00:44,8/10/2021 23:00:44,30.89,30.96,33.18,33.14,8/10/2021 23:01:12,8/10/2021 23:01:12,8/10/2021 23:01:19,8/10/2021 23:12:02,32.35,32.30,8/10/2021 23:02:03,8/10/2021 23:02:03,34.97,34.94,34.63,34.67,35.23,35.18,1.5870,1.5330,0.6740,0.7000,1.3170,1.3170,-0,-0,10AUG2021:23:13:27,1.5,8/10/2021 23:03:51,0.1,285,21.4900,2430,8/10/2021 23:00:01,2400,8/10/2021 23:00:04,2420,12.7,37.97,37.97,37.97,37.97,8/10/2021 23:00:45,8/10/2021 23:00:44,8/10/2021 23:00:44,8/10/2021 23:00:44,38.72,38.72,8/10/2021 23:00:57,8/10/2021 23:00:56,32.48,32.5,32.49,32.47,8/10/2021 23:01:25,8/10/2021 23:01:25,8/10/2021 23:01:25,8/10/2021 23:01:24,32.63,32.63,8/10/2021 23:02:16,8/10/2021 23:02:15,34.82,34.82,34.82,34.82,35.24,35.24,1.063,1.061,1.062,1.064,1.268,1.268,0 10AUG2021:23:30:00,15min,Peter Sinks,UCC,270,34.6,36.6,32.8,38.87,38.74,35.35,35.60,8/10/2021 23:29:45,8/10/2021 23:29:45,8/10/2021 23:23:29,8/10/2021 23:23:29,37.47,37.42,8/10/2021 23:29:45,8/10/2021 23:29:45,30.96,31.00,32.99,32.91,8/10/2021 23:28:59,8/10/2021 23:28:58,8/10/2021 23:25:11,8/10/2021 23:30:00,32.67,32.62,8/10/2021 23:25:14,8/10/2021 23:25:14,34.51,34.46,33.97,34.00,34.71,34.66,1.5180,1.4820,0.4420,0.4630,0.9640,0.9640,-0,-0,10AUG2021:23:19:13,1.5,8/10/2021 23:25:59,0.1,137,26.9900,2430,8/10/2021 23:15:01,2400,8/10/2021 23:15:02,2419,12.7,36.51,36.5,36.51,36.52,8/10/2021 23:29:50,8/10/2021 23:29:49,8/10/2021 23:29:49,8/10/2021 23:29:49,36.74,36.75,8/10/2021 23:23:39,8/10/2021 23:23:39,32.43,32.44,32.43,32.42,8/10/2021 23:29:05,8/10/2021 23:29:04,8/10/2021 23:29:04,8/10/2021 23:29:04,33.21,33.21,8/10/2021 23:22:31,8/10/2021 23:22:30,34.24,34.24,34.24,34.24,34.66,34.66,0.839,0.835,0.839,0.843,0.776,0.777,0 10AUG2021:23:45:00,15min,Peter Sinks,UCC,270,34.5,36.7,31.1,38.53,38.33,35.49,35.68,8/10/2021 23:42:02,8/10/2021 23:42:02,8/10/2021 23:36:59,8/10/2021 23:42:03,37.33,37.27,8/10/2021 23:42:04,8/10/2021 23:42:04,29.59,29.66,32.27,32.22,8/10/2021 23:38:32,8/10/2021 23:38:32,8/10/2021 23:38:43,8/10/2021 23:38:42,30.72,30.67,8/10/2021 23:38:42,8/10/2021 23:38:42,34.45,34.39,33.87,33.90,34.64,34.59,1.6310,1.5820,0.6860,0.7130,1.3550,1.3550,-0,-0,10AUG2021:23:40:05,0.9,8/10/2021 23:30:26,0.0,14,0.3290,2430,8/10/2021 23:30:01,2400,8/10/2021 23:30:02,2418,12.6,36.62,36.61,36.62,36.64,8/10/2021 23:42:10,8/10/2021 23:42:10,8/10/2021 23:42:10,8/10/2021 23:42:10,36.78,36.78,8/10/2021 23:42:22,8/10/2021 23:42:22,31.2,31.21,31.2,31.19,8/10/2021 23:38:44,8/10/2021 23:38:44,8/10/2021 23:38:44,8/10/2021 23:38:44,31.08,31.08,8/10/2021 23:39:00,8/10/2021 23:38:59,34.15,34.15,34.15,34.15,34.63,34.63,1.053,1.05,1.053,1.055,1.299,1.298,0 11AUG2021:00:00:00,15min,Peter Sinks,UCC,270,34.9,37.9,32.3,41.63,41.45,37.71,38.39,8/10/2021 23:55:01,8/10/2021 23:55:01,8/10/2021 23:55:03,8/10/2021 23:55:02,38.92,38.86,8/10/2021 23:55:03,8/10/2021 23:55:03,29.83,29.84,32.54,32.62,8/10/2021 23:46:47,8/10/2021 23:46:47,8/10/2021 23:46:54,8/10/2021 23:46:54,32.23,32.18,8/10/2021 23:46:55,8/10/2021 23:46:55,34.80,34.73,34.30,34.35,34.99,34.93,1.7640,1.7310,0.8020,0.8440,1.1580,1.1580,-0,-0,10AUG2021:23:45:01,2.2,8/10/2021 23:49:29,0.3,205,27.8900,2430,8/10/2021 23:45:01,2400,8/10/2021 23:45:02,2416,12.6,38.56,38.53,38.56,38.59,8/10/2021 23:55:06,8/10/2021 23:55:06,8/10/2021 23:55:06,8/10/2021 23:55:06,37.25,37.25,8/10/2021 23:55:18,8/10/2021 23:55:17,31.76,31.77,31.75,31.74,8/10/2021 23:46:57,8/10/2021 23:46:57,8/10/2021 23:46:57,8/10/2021 23:46:57,32.89,32.89,8/10/2021 23:47:13,8/10/2021 23:47:12,34.53,34.53,34.53,34.53,34.95,34.95,1.091,1.086,1.091,1.097,0.988,0.989,0 11AUG2021:00:15:00,15min,Peter Sinks,UCC,270,38.0,43.2,33.3,44.43,44.13,42.01,42.19,8/11/2021 00:08:56,8/11/2021 00:08:56,8/11/2021 00:09:08,8/11/2021 00:09:07,43.96,43.91,8/11/2021 00:09:06,8/11/2021 00:09:06,31.34,31.17,33.20,33.13,8/11/2021 00:02:37,8/11/2021 00:02:36,8/11/2021 00:00:28,8/11/2021 00:02:53,33.52,33.47,8/11/2021 00:02:54,8/11/2021 00:02:54,37.99,37.90,37.05,37.07,38.13,38.08,2.6750,2.6140,1.7260,1.7460,2.0500,2.0500,-0,-0,11AUG2021:00:03:36,2.6,8/11/2021 00:07:56,0.4,331,61.0700,2430,8/11/2021 00:00:01,2400,8/11/2021 00:00:02,2414,12.5,43.01,43,43.01,43.01,8/11/2021 00:09:08,8/11/2021 00:09:08,8/11/2021 00:09:08,8/11/2021 00:09:08,43.3,43.3,8/11/2021 00:09:13,8/11/2021 00:09:13,32.59,32.6,32.59,32.58,8/11/2021 00:02:51,8/11/2021 00:02:50,8/11/2021 00:02:50,8/11/2021 00:02:50,33.99,33.99,8/11/2021 00:03:12,8/11/2021 00:03:11,37.46,37.46,37.47,37.47,38.04,38.04,2.007,2.004,2.008,2.011,1.874,1.874,0 11AUG2021:00:30:00,15min,Peter Sinks,UCC,270,37.2,41.4,34.4,42.65,42.43,39.26,39.45,8/11/2021 00:17:24,8/11/2021 00:17:24,8/11/2021 00:17:22,8/11/2021 00:17:19,42.46,42.41,8/11/2021 00:17:25,8/11/2021 00:17:25,32.61,32.47,34.66,34.78,8/11/2021 00:17:43,8/11/2021 00:17:43,8/11/2021 00:28:34,8/11/2021 00:28:34,34.20,34.15,8/11/2021 00:28:33,8/11/2021 00:28:33,37.07,37.01,36.75,36.78,37.34,37.29,2.2050,2.1570,1.0520,1.0730,1.8240,1.8240,-0,-0,11AUG2021:00:23:37,1.8,8/11/2021 00:30:00,0.1,56,26.3700,2430,8/11/2021 00:15:01,2400,8/11/2021 00:15:02,2410,12.6,40.81,40.81,40.81,40.82,8/11/2021 00:17:27,8/11/2021 00:17:27,8/11/2021 00:17:26,8/11/2021 00:17:26,41.99,41.99,8/11/2021 00:17:32,8/11/2021 00:17:32,34.12,34.13,34.11,34.1,8/11/2021 00:28:36,8/11/2021 00:28:36,8/11/2021 00:28:36,8/11/2021 00:28:36,34.62,34.62,8/11/2021 00:28:47,8/11/2021 00:28:46,36.93,36.93,36.93,36.93,37.37,37.37,1.529,1.525,1.527,1.529,1.763,1.762,0 11AUG2021:00:45:00,15min,Peter Sinks,UCC,270,34.1,37.0,32.2,37.05,36.97,36.20,36.15,8/11/2021 00:30:01,8/11/2021 00:30:01,8/11/2021 00:30:04,8/11/2021 00:30:02,37.35,37.30,8/11/2021 00:30:02,8/11/2021 00:30:02,31.34,31.35,32.23,32.30,8/11/2021 00:41:57,8/11/2021 00:41:57,8/11/2021 00:44:47,8/11/2021 00:44:44,32.18,32.13,8/11/2021 00:42:12,8/11/2021 00:42:12,33.97,33.94,34.04,34.08,34.27,34.22,1.3110,1.2910,0.9390,0.9530,1.1750,1.1750,-0,-0,11AUG2021:00:35:23,2.0,8/11/2021 00:30:01,0.1,338,9.5200,2430,8/11/2021 00:30:03,2400,8/11/2021 00:30:01,2408,12.6,36.58,36.58,36.58,36.58,8/11/2021 00:30:03,8/11/2021 00:30:03,8/11/2021 00:30:03,8/11/2021 00:30:03,37.32,37.32,8/11/2021 00:30:01,8/11/2021 00:30:01,32.1,32.1,32.1,32.1,8/11/2021 00:44:49,8/11/2021 00:44:49,8/11/2021 00:44:49,8/11/2021 00:44:48,32.39,32.39,8/11/2021 00:42:24,8/11/2021 00:42:23,34.04,34.04,34.04,34.04,34.32,34.32,1.076,1.074,1.075,1.076,1.171,1.169,0 11AUG2021:01:00:00,15min,Peter Sinks,UCC,270,32.6,34.0,30.1,35.11,35.00,33.05,33.05,8/11/2021 00:54:56,8/11/2021 00:54:55,8/11/2021 00:47:05,8/11/2021 00:53:11,34.51,34.45,8/11/2021 00:55:31,8/11/2021 00:55:31,28.88,28.87,30.56,30.55,8/11/2021 00:54:00,8/11/2021 00:53:59,8/11/2021 00:54:29,8/11/2021 00:56:32,29.93,29.88,8/11/2021 00:54:28,8/11/2021 00:54:28,32.51,32.46,32.05,32.07,32.70,32.65,1.3230,1.2840,0.6110,0.6210,0.9730,0.9730,-0,-0,11AUG2021:00:48:17,0.4,8/11/2021 00:50:35,0.0,200,0.6440,2430,8/11/2021 00:45:05,2400,8/11/2021 00:45:01,2408,12.5,33.84,33.83,33.84,33.84,8/11/2021 00:47:05,8/11/2021 00:47:05,8/11/2021 00:47:04,8/11/2021 00:47:04,34.09,34.09,8/11/2021 00:47:16,8/11/2021 00:47:16,30.01,30.01,30.01,30,8/11/2021 00:54:34,8/11/2021 00:54:34,8/11/2021 00:54:33,8/11/2021 00:54:33,30.22,30.22,8/11/2021 00:54:41,8/11/2021 00:54:41,32.27,32.27,32.27,32.27,32.66,32.66,0.855,0.853,0.855,0.857,0.874,0.874,0 11AUG2021:01:15:00,15min,Peter Sinks,UCC,270,31.7,33.0,30.1,34.22,34.09,32.33,32.34,8/11/2021 01:07:56,8/11/2021 01:07:56,8/11/2021 01:08:02,8/11/2021 01:08:02,33.45,33.40,8/11/2021 01:07:59,8/11/2021 01:07:59,28.91,28.93,30.36,30.46,8/11/2021 01:11:51,8/11/2021 01:11:50,8/11/2021 01:05:16,8/11/2021 01:05:15,29.93,29.87,8/11/2021 01:11:54,8/11/2021 01:11:54,31.64,31.59,31.29,31.33,31.86,31.81,0.9020,0.8790,0.3850,0.3890,0.6560,0.6560,-0,-0,11AUG2021:01:14:49,1.1,8/11/2021 01:14:14,0.1,188,12.4900,2430,8/11/2021 01:00:04,2400,8/11/2021 01:00:01,2406,12.6,32.98,32.97,32.98,32.99,8/11/2021 01:08:04,8/11/2021 01:08:03,8/11/2021 01:08:03,8/11/2021 01:08:03,33.07,33.07,8/11/2021 01:00:07,8/11/2021 01:00:06,29.91,29.91,29.91,29.91,8/11/2021 01:11:58,8/11/2021 01:11:58,8/11/2021 01:11:58,8/11/2021 01:11:58,30.36,30.35,8/11/2021 01:12:11,8/11/2021 01:12:11,31.47,31.47,31.47,31.47,31.86,31.86,0.576,0.574,0.576,0.577,0.609,0.608,0 11AUG2021:01:30:00,15min,Peter Sinks,UCC,270,31.8,32.9,29.3,33.97,33.86,32.03,32.13,8/11/2021 01:19:31,8/11/2021 01:19:31,8/11/2021 01:26:21,8/11/2021 01:26:16,33.45,33.40,8/11/2021 01:27:31,8/11/2021 01:27:31,27.86,27.92,30.09,30.24,8/11/2021 01:28:34,8/11/2021 01:28:33,8/11/2021 01:28:59,8/11/2021 01:29:01,28.96,28.91,8/11/2021 01:28:55,8/11/2021 01:28:55,31.72,31.67,31.16,31.20,31.94,31.89,1.2650,1.2250,0.4010,0.4010,1.0820,1.0810,-0,-0,11AUG2021:01:24:29,1.3,8/11/2021 01:16:17,0.2,298,37.5300,2430,8/11/2021 01:15:05,2370,8/11/2021 01:29:40,2405,12.6,32.6,32.6,32.6,32.6,8/11/2021 01:26:30,8/11/2021 01:26:29,8/11/2021 01:26:29,8/11/2021 01:26:29,33.22,33.22,8/11/2021 01:27:39,8/11/2021 01:27:38,29.45,29.45,29.44,29.44,8/11/2021 01:28:45,8/11/2021 01:28:45,8/11/2021 01:28:45,8/11/2021 01:28:45,29.22,29.22,8/11/2021 01:29:07,8/11/2021 01:29:06,31.45,31.45,31.45,31.45,31.93,31.93,0.765,0.764,0.765,0.766,1.026,1.027,0 11AUG2021:01:45:00,15min,Peter Sinks,UCC,270,30.6,31.3,28.7,31.79,31.68,30.81,30.89,8/11/2021 01:37:59,8/11/2021 01:37:59,8/11/2021 01:31:02,8/11/2021 01:31:01,31.74,31.69,8/11/2021 01:38:03,8/11/2021 01:38:03,27.09,27.10,29.10,29.10,8/11/2021 01:44:19,8/11/2021 01:44:19,8/11/2021 01:44:18,8/11/2021 01:44:18,28.44,28.39,8/11/2021 01:44:26,8/11/2021 01:44:26,30.49,30.45,30.09,30.14,30.69,30.64,0.8230,0.8010,0.3350,0.3380,0.6300,0.6300,-0,-0,11AUG2021:01:30:01,0.0,8/11/2021 01:30:01,0.0,0,0.0000,2430,8/11/2021 01:30:14,2370,8/11/2021 01:37:04,2402,12.5,31.14,31.13,31.14,31.14,8/11/2021 01:31:07,8/11/2021 01:31:07,8/11/2021 01:31:07,8/11/2021 01:31:06,31.44,31.44,8/11/2021 01:32:17,8/11/2021 01:32:16,28.33,28.33,28.33,28.32,8/11/2021 01:44:27,8/11/2021 01:44:27,8/11/2021 01:44:27,8/11/2021 01:44:27,28.98,28.98,8/11/2021 01:44:42,8/11/2021 01:44:41,30.3,30.3,30.3,30.3,30.68,30.68,0.509,0.508,0.509,0.51,0.57,0.571,0 11AUG2021:02:00:00,15min,Peter Sinks,UCC,270,29.8,30.8,28.5,31.79,31.70,29.89,29.89,8/11/2021 01:58:59,8/11/2021 01:58:59,8/11/2021 01:47:34,8/11/2021 01:46:57,31.38,31.32,8/11/2021 01:59:00,8/11/2021 01:59:00,27.60,27.55,28.54,28.65,8/11/2021 01:59:29,8/11/2021 01:59:29,8/11/2021 01:59:34,8/11/2021 01:54:31,28.59,28.54,8/11/2021 01:49:31,8/11/2021 01:49:31,29.69,29.64,29.25,29.28,29.91,29.86,0.7740,0.7550,0.3240,0.3260,0.5790,0.5790,-0,-0,11AUG2021:01:45:01,0.0,8/11/2021 01:45:01,0.0,0,0.0000,2430,8/11/2021 01:45:26,2370,8/11/2021 01:45:04,2400,12.5,30.57,30.57,30.58,30.58,8/11/2021 01:59:07,8/11/2021 01:59:06,8/11/2021 01:59:06,8/11/2021 01:59:06,31.09,31.09,8/11/2021 01:59:18,8/11/2021 01:59:18,28.37,28.38,28.37,28.37,8/11/2021 01:59:39,8/11/2021 01:59:39,8/11/2021 01:59:39,8/11/2021 01:59:38,28.64,28.64,8/11/2021 01:50:01,8/11/2021 01:50:00,29.47,29.47,29.47,29.47,29.9,29.9,0.482,0.481,0.482,0.483,0.517,0.517,0 11AUG2021:02:15:00,15min,Peter Sinks,UCC,270,29.3,30.3,27.2,30.93,30.80,29.56,29.51,8/11/2021 02:02:07,8/11/2021 02:02:05,8/11/2021 02:07:50,8/11/2021 02:07:51,30.78,30.73,8/11/2021 02:02:05,8/11/2021 02:02:05,26.06,26.19,27.95,27.94,8/11/2021 02:13:35,8/11/2021 02:13:35,8/11/2021 02:14:11,8/11/2021 02:14:09,26.90,26.85,8/11/2021 02:13:37,8/11/2021 02:13:37,29.20,29.15,28.87,28.90,29.41,29.35,1.0690,1.0280,0.2830,0.2800,0.8600,0.8590,-0,-0,11AUG2021:02:00:01,0.0,8/11/2021 02:00:01,0.0,0,0.0000,2430,8/11/2021 02:01:34,2370,8/11/2021 02:00:07,2398,12.4,30.09,30.09,30.09,30.1,8/11/2021 02:02:11,8/11/2021 02:02:11,8/11/2021 02:02:11,8/11/2021 02:02:11,30.55,30.55,8/11/2021 02:02:19,8/11/2021 02:02:18,27.4,27.4,27.4,27.39,8/11/2021 02:13:07,8/11/2021 02:13:07,8/11/2021 02:13:07,8/11/2021 02:13:07,26.98,26.98,8/11/2021 02:14:03,8/11/2021 02:14:03,29.03,29.03,29.03,29.03,29.37,29.37,0.613,0.612,0.613,0.614,0.805,0.805,0 11AUG2021:02:30:00,15min,Peter Sinks,UCC,270,28.8,29.9,26.9,30.60,30.45,29.12,29.11,8/11/2021 02:15:28,8/11/2021 02:15:28,8/11/2021 02:15:27,8/11/2021 02:15:25,30.35,30.30,8/11/2021 02:15:26,8/11/2021 02:15:26,25.15,25.24,27.59,27.61,8/11/2021 02:23:13,8/11/2021 02:23:12,8/11/2021 02:23:17,8/11/2021 02:23:17,26.90,26.85,8/11/2021 02:23:19,8/11/2021 02:23:19,28.68,28.63,28.19,28.24,28.91,28.86,0.9850,0.9500,0.3260,0.3230,0.7620,0.7620,-0,-0,11AUG2021:02:21:11,0.7,8/11/2021 02:15:17,0.0,324,0.0070,2430,8/11/2021 02:15:51,2370,8/11/2021 02:15:03,2396,12.5,29.71,29.71,29.71,29.72,8/11/2021 02:15:31,8/11/2021 02:15:31,8/11/2021 02:15:31,8/11/2021 02:15:31,30.13,30.13,8/11/2021 02:25:45,8/11/2021 02:25:44,26.57,26.58,26.57,26.56,8/11/2021 02:23:23,8/11/2021 02:23:22,8/11/2021 02:23:22,8/11/2021 02:23:22,27.29,27.28,8/11/2021 02:19:56,8/11/2021 02:19:56,28.44,28.44,28.44,28.44,28.89,28.89,0.567,0.566,0.567,0.568,0.705,0.705,0 11AUG2021:02:45:00,15min,Peter Sinks,UCC,270,29.0,29.7,27.5,30.33,30.24,29.08,29.17,8/11/2021 02:32:37,8/11/2021 02:32:36,8/11/2021 02:44:14,8/11/2021 02:44:15,30.20,30.15,8/11/2021 02:32:34,8/11/2021 02:32:34,25.95,25.98,27.64,27.71,8/11/2021 02:34:47,8/11/2021 02:34:46,8/11/2021 02:36:16,8/11/2021 02:40:42,27.58,27.53,8/11/2021 02:36:13,8/11/2021 02:36:13,28.88,28.83,28.29,28.34,29.09,29.04,0.7630,0.7410,0.3300,0.3450,0.5970,0.5970,-0,-0,11AUG2021:02:30:01,1.3,8/11/2021 02:38:46,0.1,29,28.2700,2400,8/11/2021 02:30:02,2370,8/11/2021 02:30:01,2394,12.4,29.35,29.34,29.35,29.35,8/11/2021 02:39:09,8/11/2021 02:39:09,8/11/2021 02:39:09,8/11/2021 02:39:08,30.12,30.12,8/11/2021 02:32:57,8/11/2021 02:32:56,27.23,27.24,27.23,27.22,8/11/2021 02:34:56,8/11/2021 02:34:55,8/11/2021 02:34:55,8/11/2021 02:34:55,27.76,27.76,8/11/2021 02:36:31,8/11/2021 02:36:30,28.59,28.59,28.59,28.59,29.06,29.06,0.47,0.469,0.47,0.472,0.548,0.548,0 11AUG2021:03:00:00,15min,Peter Sinks,UCC,270,28.2,29.7,26.9,30.87,30.78,28.94,28.92,8/11/2021 02:56:56,8/11/2021 02:56:56,8/11/2021 02:56:58,8/11/2021 02:56:55,30.22,30.17,8/11/2021 02:56:55,8/11/2021 02:56:55,26.04,26.05,27.42,27.44,8/11/2021 02:53:46,8/11/2021 02:53:46,8/11/2021 02:56:13,8/11/2021 02:56:13,26.69,26.64,8/11/2021 02:46:49,8/11/2021 02:46:49,28.15,28.11,27.92,27.94,28.39,28.34,0.9280,0.8970,0.3180,0.3140,0.7010,0.7010,-0,-0,11AUG2021:02:59:22,0.9,8/11/2021 02:47:34,0.1,332,11.3900,2400,8/11/2021 02:45:01,2370,8/11/2021 02:45:02,2391,12.5,29.73,29.72,29.73,29.73,8/11/2021 02:57:00,8/11/2021 02:57:00,8/11/2021 02:56:59,8/11/2021 02:56:59,29.71,29.72,8/11/2021 02:57:09,8/11/2021 02:57:08,26.89,26.89,26.89,26.89,8/11/2021 02:46:43,8/11/2021 02:46:42,8/11/2021 02:46:42,8/11/2021 02:46:42,26.87,26.87,8/11/2021 02:47:06,8/11/2021 02:47:05,28.04,28.03,28.03,28.03,28.38,28.38,0.552,0.55,0.552,0.553,0.654,0.654,0 11AUG2021:03:15:00,15min,Peter Sinks,UCC,270,28.1,29.2,26.6,29.57,29.46,28.27,28.39,8/11/2021 03:06:18,8/11/2021 03:06:18,8/11/2021 03:02:40,8/11/2021 03:06:20,29.77,29.72,8/11/2021 03:02:53,8/11/2021 03:02:53,24.89,24.93,27.07,27.09,8/11/2021 03:08:28,8/11/2021 03:08:28,8/11/2021 03:09:15,8/11/2021 03:09:16,26.47,26.42,8/11/2021 03:08:34,8/11/2021 03:08:34,28.01,27.97,27.66,27.71,28.24,28.19,0.7420,0.7200,0.3590,0.3690,0.6270,0.6270,-0,-0,11AUG2021:03:00:01,0.0,8/11/2021 03:00:01,0.0,0,0.0000,2400,8/11/2021 03:00:01,2370,8/11/2021 03:00:02,2389,12.5,28.88,28.88,28.88,28.88,8/11/2021 03:02:48,8/11/2021 03:02:48,8/11/2021 03:02:48,8/11/2021 03:02:48,29.48,29.48,8/11/2021 03:03:05,8/11/2021 03:03:05,26.35,26.36,26.35,26.35,8/11/2021 03:08:38,8/11/2021 03:08:37,8/11/2021 03:08:37,8/11/2021 03:08:37,26.85,26.85,8/11/2021 03:08:53,8/11/2021 03:08:53,27.84,27.84,27.84,27.84,28.22,28.22,0.504,0.503,0.504,0.504,0.596,0.596,0 11AUG2021:03:30:00,15min,Peter Sinks,UCC,270,28.3,29.0,26.5,29.47,29.36,28.16,28.25,8/11/2021 03:24:58,8/11/2021 03:24:58,8/11/2021 03:20:39,8/11/2021 03:20:40,29.54,29.49,8/11/2021 03:25:13,8/11/2021 03:25:13,25.36,25.45,26.74,26.65,8/11/2021 03:25:40,8/11/2021 03:25:40,8/11/2021 03:25:53,8/11/2021 03:25:51,26.47,26.42,8/11/2021 03:25:51,8/11/2021 03:25:51,28.18,28.13,27.68,27.71,28.40,28.35,0.7630,0.7340,0.2620,0.2750,0.5830,0.5830,-0,-0,11AUG2021:03:15:01,0.7,8/11/2021 03:17:11,0.0,19,0.0100,2400,8/11/2021 03:15:01,2370,8/11/2021 03:15:02,2387,12.5,28.7,28.71,28.7,28.7,8/11/2021 03:25:09,8/11/2021 03:25:09,8/11/2021 03:25:09,8/11/2021 03:25:09,29.38,29.38,8/11/2021 03:22:47,8/11/2021 03:22:47,26.21,26.22,26.21,26.2,8/11/2021 03:25:54,8/11/2021 03:25:54,8/11/2021 03:25:53,8/11/2021 03:25:53,26.84,26.84,8/11/2021 03:26:05,8/11/2021 03:26:04,27.92,27.92,27.92,27.92,28.38,28.38,0.471,0.47,0.471,0.472,0.534,0.534,0 11AUG2021:03:45:00,15min,Peter Sinks,UCC,270,27.6,29.5,26.5,30.38,30.25,28.75,28.63,8/11/2021 03:44:08,8/11/2021 03:44:07,8/11/2021 03:44:16,8/11/2021 03:44:14,29.92,29.86,8/11/2021 03:44:11,8/11/2021 03:44:11,25.53,25.53,26.61,26.71,8/11/2021 03:44:38,8/11/2021 03:44:37,8/11/2021 03:39:45,8/11/2021 03:39:37,26.39,26.34,8/11/2021 03:39:40,8/11/2021 03:39:40,27.52,27.47,27.19,27.22,27.74,27.69,0.8060,0.7770,0.3360,0.3110,0.6190,0.6190,-0,-0,11AUG2021:03:43:41,0.7,8/11/2021 03:44:30,0.0,353,0.9160,2400,8/11/2021 03:30:01,2370,8/11/2021 03:30:02,2385,12.5,29.34,29.33,29.34,29.35,8/11/2021 03:44:18,8/11/2021 03:44:18,8/11/2021 03:44:18,8/11/2021 03:44:18,29.59,29.59,8/11/2021 03:44:27,8/11/2021 03:44:26,26.41,26.41,26.41,26.4,8/11/2021 03:44:49,8/11/2021 03:44:49,8/11/2021 03:44:49,8/11/2021 03:44:49,26.59,26.59,8/11/2021 03:39:52,8/11/2021 03:39:52,27.36,27.36,27.36,27.36,27.74,27.74,0.498,0.497,0.499,0.5,0.561,0.561,0 11AUG2021:04:00:00,15min,Peter Sinks,UCC,270,28.2,29.3,26.5,29.95,29.82,28.71,28.61,8/11/2021 03:46:49,8/11/2021 03:46:48,8/11/2021 03:53:39,8/11/2021 03:53:36,29.77,29.72,8/11/2021 03:49:20,8/11/2021 03:49:20,25.28,25.27,26.66,26.67,8/11/2021 03:45:36,8/11/2021 03:45:36,8/11/2021 03:45:38,8/11/2021 03:45:37,26.47,26.42,8/11/2021 03:45:53,8/11/2021 03:45:53,28.11,28.06,27.69,27.72,28.29,28.24,0.8920,0.8600,0.4060,0.4060,0.7470,0.7470,-0,-0,11AUG2021:03:59:09,1.1,8/11/2021 03:47:01,0.0,3,1.5630,2400,8/11/2021 03:45:01,2370,8/11/2021 03:45:02,2383,12.5,28.99,28.99,28.99,28.99,8/11/2021 03:53:40,8/11/2021 03:49:25,8/11/2021 03:53:39,8/11/2021 03:53:39,29.65,29.65,8/11/2021 03:49:40,8/11/2021 03:49:39,26.29,26.3,26.29,26.28,8/11/2021 03:45:48,8/11/2021 03:45:47,8/11/2021 03:45:47,8/11/2021 03:45:47,26.66,26.66,8/11/2021 03:46:10,8/11/2021 03:46:09,27.89,27.89,27.89,27.89,28.24,28.24,0.589,0.588,0.588,0.589,0.729,0.729,0 11AUG2021:04:15:00,15min,Peter Sinks,UCC,270,27.0,28.0,25.5,28.28,28.20,27.56,27.58,8/11/2021 04:14:26,8/11/2021 04:14:25,8/11/2021 04:01:00,8/11/2021 04:00:59,28.27,28.22,8/11/2021 04:00:01,8/11/2021 04:00:01,24.72,24.77,25.97,25.99,8/11/2021 04:11:04,8/11/2021 04:11:03,8/11/2021 04:11:17,8/11/2021 04:11:17,25.34,25.29,8/11/2021 04:11:05,8/11/2021 04:11:05,26.87,26.84,26.71,26.74,27.09,27.04,0.6520,0.6300,0.3810,0.3810,0.5850,0.5850,-0,-0,11AUG2021:04:05:00,0.0,8/11/2021 04:00:01,0.0,0,0.0000,2400,8/11/2021 04:00:03,2370,8/11/2021 04:00:01,2380,12.4,27.7,27.7,27.7,27.7,8/11/2021 04:00:01,8/11/2021 04:01:02,8/11/2021 04:01:02,8/11/2021 04:01:02,28.24,28.24,8/11/2021 04:00:01,8/11/2021 04:00:01,25.55,25.56,25.55,25.55,8/11/2021 04:11:13,8/11/2021 04:11:12,8/11/2021 04:11:12,8/11/2021 04:11:13,25.51,25.51,8/11/2021 04:11:26,8/11/2021 04:11:25,26.8,26.8,26.8,26.8,27.07,27.07,0.454,0.453,0.453,0.454,0.576,0.576,0 11AUG2021:04:30:00,15min,Peter Sinks,UCC,270,27.5,28.7,25.9,29.24,29.13,27.67,27.80,8/11/2021 04:22:47,8/11/2021 04:22:46,8/11/2021 04:22:47,8/11/2021 04:22:46,29.24,29.19,8/11/2021 04:22:55,8/11/2021 04:22:55,25.08,25.13,25.84,25.96,8/11/2021 04:16:54,8/11/2021 04:16:51,8/11/2021 04:17:01,8/11/2021 04:17:01,25.94,25.89,8/11/2021 04:17:01,8/11/2021 04:17:01,27.45,27.39,26.81,26.87,27.66,27.61,0.8660,0.8390,0.4110,0.4330,0.7730,0.7730,-0,-0,11AUG2021:04:23:36,0.0,8/11/2021 04:15:01,0.0,0,0.0000,2400,8/11/2021 04:15:03,2370,8/11/2021 04:15:01,2378,12.5,28.39,28.39,28.39,28.39,8/11/2021 04:22:58,8/11/2021 04:22:57,8/11/2021 04:22:57,8/11/2021 04:22:57,29.06,29.06,8/11/2021 04:23:14,8/11/2021 04:23:13,25.63,25.63,25.62,25.62,8/11/2021 04:17:02,8/11/2021 04:17:02,8/11/2021 04:17:02,8/11/2021 04:17:02,26.18,26.18,8/11/2021 04:17:23,8/11/2021 04:17:22,27.13,27.13,27.13,27.13,27.65,27.65,0.559,0.559,0.559,0.56,0.747,0.747,0 11AUG2021:04:45:00,15min,Peter Sinks,UCC,270,27.3,28.2,26.2,28.98,28.85,27.47,27.38,8/11/2021 04:32:52,8/11/2021 04:32:51,8/11/2021 04:31:29,8/11/2021 04:31:29,28.72,28.67,8/11/2021 04:32:59,8/11/2021 04:32:59,25.56,25.55,26.27,26.34,8/11/2021 04:40:08,8/11/2021 04:40:08,8/11/2021 04:40:16,8/11/2021 04:40:13,26.10,26.05,8/11/2021 04:40:09,8/11/2021 04:40:09,27.20,27.15,26.75,26.78,27.42,27.37,0.5750,0.5530,0.2380,0.2210,0.4590,0.4590,-0,-0,11AUG2021:04:43:19,0.4,8/11/2021 04:43:25,0.0,0,0.0000,2400,8/11/2021 04:30:06,2370,8/11/2021 04:30:01,2376,12.4,27.86,27.86,27.86,27.85,8/11/2021 04:32:59,8/11/2021 04:32:59,8/11/2021 04:32:59,8/11/2021 04:32:58,28.46,28.46,8/11/2021 04:33:15,8/11/2021 04:33:15,26.09,26.09,26.09,26.09,8/11/2021 04:40:18,8/11/2021 04:40:18,8/11/2021 04:40:18,8/11/2021 04:40:18,26.3,26.3,8/11/2021 04:40:34,8/11/2021 04:40:33,26.96,26.96,26.96,26.97,27.39,27.39,0.36,0.36,0.361,0.361,0.425,0.425,0 11AUG2021:05:00:00,15min,Peter Sinks,UCC,270,27.2,29.4,26.0,30.45,30.33,28.61,28.43,8/11/2021 04:46:37,8/11/2021 04:46:37,8/11/2021 04:46:37,8/11/2021 04:46:37,30.07,30.02,8/11/2021 04:46:37,8/11/2021 04:46:37,25.58,25.59,25.86,25.85,8/11/2021 04:54:29,8/11/2021 04:54:29,8/11/2021 04:54:30,8/11/2021 04:54:30,25.96,25.91,8/11/2021 04:56:02,8/11/2021 04:56:02,27.14,27.10,26.78,26.80,27.37,27.32,1.1270,1.0920,0.5580,0.5390,1.0010,1.0010,0,0,11AUG2021:04:59:31,1.3,8/11/2021 04:54:28,0.1,129,28.2300,2400,8/11/2021 04:45:04,2340,8/11/2021 04:56:02,2374,12.3,29.08,29.08,29.08,29.08,8/11/2021 04:46:43,8/11/2021 04:46:42,8/11/2021 04:46:42,8/11/2021 04:46:42,29.7,29.7,8/11/2021 04:46:48,8/11/2021 04:46:47,25.88,25.88,25.88,25.88,8/11/2021 04:54:38,8/11/2021 04:54:37,8/11/2021 04:54:37,8/11/2021 04:54:37,26.21,26.21,8/11/2021 04:56:14,8/11/2021 04:56:13,26.95,26.95,26.95,26.95,27.35,27.35,0.772,0.772,0.773,0.773,0.974,0.974,0 11AUG2021:05:15:00,15min,Peter Sinks,UCC,270,27.0,28.7,25.4,29.22,29.11,27.96,28.05,8/11/2021 05:02:57,8/11/2021 05:02:57,8/11/2021 05:03:26,8/11/2021 05:03:25,29.10,29.05,8/11/2021 05:03:03,8/11/2021 05:03:03,24.55,24.61,25.43,25.37,8/11/2021 05:12:40,8/11/2021 05:07:28,8/11/2021 05:12:45,8/11/2021 05:12:45,25.36,25.31,8/11/2021 05:12:46,8/11/2021 05:12:46,26.92,26.88,26.71,26.74,27.18,27.13,1.0170,0.9820,0.5320,0.5360,0.8420,0.8410,0,0,11AUG2021:05:14:59,1.8,8/11/2021 05:07:24,0.3,351,53.6000,2400,8/11/2021 05:00:07,2370,8/11/2021 05:00:01,2373,12.4,28.36,28.35,28.36,28.36,8/11/2021 05:03:19,8/11/2021 05:03:19,8/11/2021 05:03:18,8/11/2021 05:03:18,28.99,28.99,8/11/2021 05:03:29,8/11/2021 05:03:28,25.12,25.13,25.12,25.11,8/11/2021 05:12:49,8/11/2021 05:12:49,8/11/2021 05:12:49,8/11/2021 05:12:49,25.71,25.71,8/11/2021 05:12:56,8/11/2021 05:12:55,26.82,26.82,26.82,26.82,27.19,27.18,0.71,0.709,0.71,0.712,0.794,0.794,0 11AUG2021:05:30:00,15min,Peter Sinks,UCC,270,27.3,28.9,25.7,29.27,29.15,28.29,28.27,8/11/2021 05:19:53,8/11/2021 05:19:52,8/11/2021 05:20:11,8/11/2021 05:20:08,29.18,29.13,8/11/2021 05:19:54,8/11/2021 05:19:54,24.53,24.57,26.07,26.08,8/11/2021 05:28:08,8/11/2021 05:28:08,8/11/2021 05:16:02,8/11/2021 05:16:00,25.73,25.68,8/11/2021 05:28:15,8/11/2021 05:28:15,27.25,27.20,26.93,26.96,27.46,27.41,0.9200,0.8870,0.4420,0.4460,0.7710,0.7710,2,4,11AUG2021:05:30:00,1.1,8/11/2021 05:29:11,0.1,211,33.4300,2400,8/11/2021 05:15:01,2340,8/11/2021 05:22:24,2373,12.3,28.61,28.61,28.61,28.62,8/11/2021 05:20:15,8/11/2021 05:20:15,8/11/2021 05:20:15,8/11/2021 05:20:14,29.1,29.1,8/11/2021 05:20:17,8/11/2021 05:20:16,25.47,25.47,25.47,25.46,8/11/2021 05:28:19,8/11/2021 05:28:19,8/11/2021 05:28:19,8/11/2021 05:28:19,26.01,26.01,8/11/2021 05:28:35,8/11/2021 05:28:34,27.08,27.08,27.08,27.08,27.42,27.42,0.628,0.627,0.628,0.629,0.754,0.754,0 11AUG2021:05:45:00,15min,Peter Sinks,UCC,270,27.9,30.0,26.3,30.69,30.56,29.40,29.36,8/11/2021 05:44:56,8/11/2021 05:44:56,8/11/2021 05:43:40,8/11/2021 05:43:41,30.53,30.47,8/11/2021 05:44:56,8/11/2021 05:44:56,25.40,25.43,26.14,26.12,8/11/2021 05:37:25,8/11/2021 05:37:25,8/11/2021 05:37:30,8/11/2021 05:37:28,26.33,26.28,8/11/2021 05:37:33,8/11/2021 05:37:33,27.80,27.73,27.29,27.32,27.97,27.91,1.1650,1.1340,0.7700,0.7550,1.0280,1.0280,7,10,11AUG2021:05:45:00,1.5,8/11/2021 05:35:29,0.1,233,34.5200,2400,8/11/2021 05:30:08,2340,8/11/2021 05:39:02,2373,12.4,29.78,29.78,29.78,29.78,8/11/2021 05:43:54,8/11/2021 05:43:53,8/11/2021 05:43:53,8/11/2021 05:43:53,30.23,30.23,8/11/2021 05:44:17,8/11/2021 05:44:16,25.97,25.98,25.97,25.97,8/11/2021 05:37:36,8/11/2021 05:37:35,8/11/2021 05:37:35,8/11/2021 05:37:35,26.6,26.6,8/11/2021 05:40:17,8/11/2021 05:40:16,27.51,27.51,27.51,27.51,27.89,27.89,0.905,0.905,0.906,0.907,0.963,0.965,0 11AUG2021:06:00:00,15min,Peter Sinks,UCC,270,28.2,30.4,26.8,30.93,30.80,29.78,29.71,8/11/2021 05:45:18,8/11/2021 05:45:18,8/11/2021 05:45:19,8/11/2021 05:45:19,30.83,30.77,8/11/2021 05:45:14,8/11/2021 05:45:14,25.76,25.81,27.13,27.11,8/11/2021 05:51:25,8/11/2021 05:51:25,8/11/2021 05:54:55,8/11/2021 05:54:54,26.48,26.43,8/11/2021 05:51:32,8/11/2021 05:51:32,28.06,28.03,28.02,28.04,28.30,28.25,0.9400,0.9090,0.4870,0.4760,0.8420,0.8420,12,15,11AUG2021:06:00:00,2.0,8/11/2021 05:46:04,0.2,150,33.8300,4710,8/11/2021 05:45:34,2370,8/11/2021 05:45:01,4593,12.4,30.17,30.17,30.18,30.18,8/11/2021 05:45:25,8/11/2021 05:45:25,8/11/2021 05:45:25,8/11/2021 05:45:25,30.7,30.7,8/11/2021 05:45:30,8/11/2021 05:45:29,26.79,26.79,26.79,26.78,8/11/2021 05:51:35,8/11/2021 05:51:35,8/11/2021 05:51:35,8/11/2021 05:51:35,26.75,26.74,8/11/2021 05:51:44,8/11/2021 05:51:44,28.05,28.05,28.05,28.05,28.29,28.29,0.668,0.666,0.667,0.668,0.822,0.822,0 11AUG2021:06:15:00,15min,Peter Sinks,UCC,270,29.2,30.7,27.7,31.18,31.09,30.05,30.16,8/11/2021 06:08:54,8/11/2021 06:08:54,8/11/2021 06:12:30,8/11/2021 06:12:10,31.12,31.07,8/11/2021 06:12:00,8/11/2021 06:12:00,26.95,26.96,27.78,27.86,8/11/2021 06:01:38,8/11/2021 06:01:38,8/11/2021 06:01:46,8/11/2021 06:01:45,27.67,27.62,8/11/2021 06:01:41,8/11/2021 06:01:41,29.11,29.08,28.84,28.88,29.33,29.28,1.0000,0.9780,0.6420,0.6550,0.9350,0.9340,17,19,11AUG2021:06:15:00,1.5,8/11/2021 06:00:04,0.1,150,5.2530,4710,8/11/2021 06:01:44,4620,8/11/2021 06:02:12,4665,12.3,30.44,30.44,30.45,30.45,8/11/2021 06:12:08,8/11/2021 06:12:07,8/11/2021 06:12:07,8/11/2021 06:12:07,31.03,31.03,8/11/2021 06:12:20,8/11/2021 06:12:19,27.55,27.55,27.55,27.54,8/11/2021 06:01:49,8/11/2021 06:01:49,8/11/2021 06:01:49,8/11/2021 06:01:49,27.83,27.82,8/11/2021 06:02:02,8/11/2021 06:02:02,28.97,28.97,28.97,28.97,29.31,29.31,0.78,0.779,0.78,0.78,0.906,0.906,0 11AUG2021:06:30:00,15min,Peter Sinks,UCC,270,31.6,34.3,29.1,34.66,34.55,34.59,34.60,8/11/2021 06:23:11,8/11/2021 06:23:10,8/11/2021 06:30:00,8/11/2021 06:30:00,34.65,34.60,8/11/2021 06:23:11,8/11/2021 06:23:11,28.72,28.71,29.16,29.18,8/11/2021 06:16:51,8/11/2021 06:16:52,8/11/2021 06:15:14,8/11/2021 06:15:30,29.10,29.05,8/11/2021 06:15:15,8/11/2021 06:15:15,31.53,31.48,31.48,31.47,31.72,31.67,1.5710,1.5520,1.6010,1.5660,1.5360,1.5360,48,138,11AUG2021:06:30:00,1.8,8/11/2021 06:21:09,0.6,305,50.1400,4710,8/11/2021 06:15:40,4650,8/11/2021 06:15:01,4676,12.4,34.07,34.07,34.07,34.08,8/11/2021 06:30:00,8/11/2021 06:30:00,8/11/2021 06:30:00,8/11/2021 06:30:00,34.44,34.44,8/11/2021 06:23:39,8/11/2021 06:23:38,29.05,29.06,29.05,29.05,8/11/2021 06:17:03,8/11/2021 06:17:03,8/11/2021 06:17:03,8/11/2021 06:17:03,29.1,29.1,8/11/2021 06:15:01,8/11/2021 06:15:01,31.45,31.45,31.45,31.45,31.62,31.62,1.536,1.536,1.537,1.537,1.537,1.536,0 11AUG2021:06:45:00,15min,Peter Sinks,UCC,270,35.5,39.6,33.5,39.56,39.52,40.92,41.00,8/11/2021 06:45:00,8/11/2021 06:45:00,8/11/2021 06:44:58,8/11/2021 06:44:57,39.65,39.60,8/11/2021 06:45:00,8/11/2021 06:45:00,32.46,32.43,34.29,34.22,8/11/2021 06:30:18,8/11/2021 06:30:18,8/11/2021 06:31:18,8/11/2021 06:31:17,33.36,33.31,8/11/2021 06:30:18,8/11/2021 06:30:18,35.41,35.38,37.30,37.30,35.61,35.56,1.7490,1.7430,1.7670,1.7990,1.7010,1.7010,159,180,11AUG2021:06:44:57,1.3,8/11/2021 06:31:26,0.2,199,23.3600,4740,8/11/2021 06:43:08,4650,8/11/2021 06:32:03,4695,12.5,40.05,40.06,40.06,40.07,8/11/2021 06:45:00,8/11/2021 06:45:00,8/11/2021 06:45:00,8/11/2021 06:45:00,39.19,39.2,8/11/2021 06:45:00,8/11/2021 06:45:00,33.58,33.59,33.58,33.58,8/11/2021 06:31:24,8/11/2021 06:31:24,8/11/2021 06:31:24,8/11/2021 06:31:23,33.45,33.45,8/11/2021 06:31:45,8/11/2021 06:31:44,36.29,36.3,36.3,36.3,35.49,35.49,1.708,1.708,1.709,1.71,1.64,1.642,0 11AUG2021:07:00:00,15min,Peter Sinks,UCC,270,44.1,48.0,39.6,47.83,47.77,49.81,49.86,8/11/2021 06:59:50,8/11/2021 06:59:50,8/11/2021 06:59:40,8/11/2021 06:59:40,47.79,47.74,8/11/2021 06:59:53,8/11/2021 06:59:53,39.44,39.38,40.92,41.00,8/11/2021 06:45:08,8/11/2021 06:45:08,8/11/2021 06:45:01,8/11/2021 06:45:01,39.58,39.52,8/11/2021 06:45:01,8/11/2021 06:45:01,43.98,43.94,46.03,46.02,44.19,44.14,1.8690,1.8760,2.3050,2.2760,1.8820,1.8820,204,228,11AUG2021:06:59:59,2.6,8/11/2021 06:53:36,0.3,170,23.1600,4770,8/11/2021 06:59:32,4680,8/11/2021 06:45:02,4716,12.5,48.69,48.69,48.69,48.69,8/11/2021 07:00:00,8/11/2021 07:00:00,8/11/2021 07:00:00,8/11/2021 07:00:00,47.35,47.36,8/11/2021 07:00:00,8/11/2021 07:00:00,40.07,40.08,40.08,40.09,8/11/2021 06:45:01,8/11/2021 06:45:01,8/11/2021 06:45:01,8/11/2021 06:45:01,39.21,39.22,8/11/2021 06:45:01,8/11/2021 06:45:01,44.92,44.92,44.92,44.93,44.03,44.03,2.086,2.086,2.085,2.084,1.923,1.921,0 11AUG2021:07:15:00,15min,Peter Sinks,UCC,270,50.4,53.5,47.8,53.33,53.32,54.96,54.93,8/11/2021 07:14:32,8/11/2021 07:14:32,8/11/2021 07:14:04,8/11/2021 07:14:04,53.38,53.33,8/11/2021 07:14:35,8/11/2021 07:14:35,46.67,46.67,49.74,49.72,8/11/2021 07:00:19,8/11/2021 07:00:18,8/11/2021 07:00:10,8/11/2021 07:01:49,47.19,47.14,8/11/2021 07:00:40,8/11/2021 07:00:40,50.28,50.26,52.67,52.62,50.53,50.48,1.6700,1.6710,1.4990,1.4390,1.6610,1.6610,251,275,11AUG2021:07:14:58,2.2,8/11/2021 07:09:23,0.6,185,25.2000,4770,8/11/2021 07:00:11,4710,8/11/2021 07:00:01,4735,12.5,53.84,53.84,53.84,53.84,8/11/2021 07:14:36,8/11/2021 07:14:35,8/11/2021 07:14:35,8/11/2021 07:14:35,53.11,53.11,8/11/2021 07:14:56,8/11/2021 07:14:56,48.33,48.33,48.33,48.33,8/11/2021 07:00:28,8/11/2021 07:00:28,8/11/2021 07:00:28,8/11/2021 07:00:28,47.31,47.31,8/11/2021 07:00:48,8/11/2021 07:00:47,51.42,51.42,51.42,51.42,50.41,50.42,1.544,1.544,1.544,1.543,1.663,1.663,0 11AUG2021:07:30:00,15min,Peter Sinks,UCC,270,55.7,61.4,53.1,61.57,61.55,62.05,62.04,8/11/2021 07:29:50,8/11/2021 07:29:50,8/11/2021 07:29:19,8/11/2021 07:29:19,61.66,61.61,8/11/2021 07:29:54,8/11/2021 07:29:54,51.93,51.95,54.66,54.52,8/11/2021 07:15:36,8/11/2021 07:15:36,8/11/2021 07:18:04,8/11/2021 07:17:55,52.41,52.35,8/11/2021 07:15:42,8/11/2021 07:15:42,55.55,55.55,57.60,57.56,55.82,55.77,2.3240,2.3130,2.0250,2.0470,2.2510,2.2520,299,322,11AUG2021:07:29:59,2.6,8/11/2021 07:18:25,0.8,207,42.7200,4800,8/11/2021 07:25:22,4710,8/11/2021 07:16:03,4754,12.6,61.52,61.52,61.52,61.52,8/11/2021 07:29:27,8/11/2021 07:29:27,8/11/2021 07:29:26,8/11/2021 07:29:26,61.29,61.3,8/11/2021 07:30:00,8/11/2021 07:30:00,53.4,53.41,53.4,53.4,8/11/2021 07:15:45,8/11/2021 07:15:45,8/11/2021 07:15:45,8/11/2021 07:15:45,52.71,52.71,8/11/2021 07:15:53,8/11/2021 07:15:53,56.5,56.5,56.5,56.5,55.65,55.66,2.124,2.125,2.125,2.126,2.148,2.151,0 11AUG2021:07:45:00,15min,Peter Sinks,UCC,270,63.4,64.5,61.3,64.50,64.50,65.29,65.29,8/11/2021 07:40:01,8/11/2021 07:40:01,8/11/2021 07:43:18,8/11/2021 07:43:18,64.75,64.70,8/11/2021 07:40:00,8/11/2021 07:40:00,60.84,60.80,61.36,61.34,8/11/2021 07:30:34,8/11/2021 07:30:33,8/11/2021 07:30:01,8/11/2021 07:30:01,61.51,61.46,8/11/2021 07:30:42,8/11/2021 07:30:42,63.20,63.20,63.97,63.96,63.62,63.57,0.7590,0.7800,0.8910,0.8990,0.7810,0.7810,345,369,11AUG2021:07:44:56,9.4,8/11/2021 07:43:27,3.9,28,47.0800,4800,8/11/2021 07:30:10,4740,8/11/2021 07:30:03,4770,12.5,64.57,64.57,64.57,64.57,8/11/2021 07:42:20,8/11/2021 07:42:20,8/11/2021 07:42:20,8/11/2021 07:42:20,64.45,64.45,8/11/2021 07:40:17,8/11/2021 07:40:14,61.35,61.36,61.36,61.36,8/11/2021 07:30:01,8/11/2021 07:30:01,8/11/2021 07:30:01,8/11/2021 07:30:01,61.31,61.31,8/11/2021 07:30:01,8/11/2021 07:30:01,63.56,63.56,63.56,63.56,63.56,63.56,0.819,0.818,0.817,0.816,0.82,0.819,0 11AUG2021:08:00:00,15min,Peter Sinks,UCC,270,64.5,65.6,63.7,65.65,65.68,66.11,66.10,8/11/2021 07:55:50,8/11/2021 07:55:50,8/11/2021 07:55:06,8/11/2021 07:55:06,65.73,65.68,8/11/2021 07:58:37,8/11/2021 07:58:37,63.20,63.25,64.11,64.15,8/11/2021 07:45:01,8/11/2021 07:45:01,8/11/2021 07:51:15,8/11/2021 07:51:15,63.61,63.56,8/11/2021 07:45:01,8/11/2021 07:45:01,64.26,64.30,65.18,65.21,64.74,64.69,0.4960,0.4930,0.5180,0.4980,0.4330,0.4330,394,419,11AUG2021:07:59:59,10.5,8/11/2021 07:57:52,3.9,349,29.9900,4830,8/11/2021 07:53:47,4770,8/11/2021 07:45:01,4788,12.7,65.64,65.63,65.64,65.65,8/11/2021 07:58:41,8/11/2021 07:58:40,8/11/2021 07:58:40,8/11/2021 07:58:40,65.53,65.54,8/11/2021 07:58:54,8/11/2021 07:58:54,63.72,63.72,63.72,63.71,8/11/2021 07:45:06,8/11/2021 07:45:06,8/11/2021 07:45:06,8/11/2021 07:45:06,63.67,63.67,8/11/2021 07:45:02,8/11/2021 07:45:01,64.73,64.73,64.73,64.73,64.69,64.69,0.453,0.452,0.452,0.453,0.423,0.422,0 11AUG2021:08:15:00,15min,Peter Sinks,UCC,270,65.1,66.5,64.6,66.47,66.52,67.38,67.37,8/11/2021 08:05:32,8/11/2021 08:05:32,8/11/2021 08:05:51,8/11/2021 08:05:51,66.56,66.51,8/11/2021 08:05:30,8/11/2021 08:05:30,63.95,64.00,64.79,64.85,8/11/2021 08:00:56,8/11/2021 08:00:56,8/11/2021 08:11:19,8/11/2021 08:11:20,64.52,64.47,8/11/2021 08:01:11,8/11/2021 08:01:11,64.90,64.94,66.08,66.09,65.40,65.35,0.5880,0.5850,0.6620,0.6530,0.4880,0.4880,441,464,11AUG2021:08:14:51,10.7,8/11/2021 08:08:37,4.0,350,22.9000,4830,8/11/2021 08:01:09,4770,8/11/2021 08:00:05,4808,12.7,66.67,66.67,66.67,66.67,8/11/2021 08:05:56,8/11/2021 08:05:56,8/11/2021 08:05:56,8/11/2021 08:05:55,66.39,66.39,8/11/2021 08:05:56,8/11/2021 08:05:56,64.51,64.51,64.51,64.5,8/11/2021 08:01:08,8/11/2021 08:01:08,8/11/2021 08:01:08,8/11/2021 08:01:07,64.65,64.65,8/11/2021 08:01:17,8/11/2021 08:01:16,65.51,65.51,65.51,65.51,65.38,65.38,0.544,0.543,0.544,0.545,0.449,0.45,0 11AUG2021:08:30:00,15min,Peter Sinks,UCC,270,64.8,66.1,64.0,66.24,66.28,66.71,66.69,8/11/2021 08:17:24,8/11/2021 08:29:15,8/11/2021 08:17:24,8/11/2021 08:17:24,66.25,66.21,8/11/2021 08:30:00,8/11/2021 08:30:00,63.40,63.43,64.27,64.22,8/11/2021 08:25:24,8/11/2021 08:25:23,8/11/2021 08:25:38,8/11/2021 08:25:39,63.84,63.79,8/11/2021 08:25:28,8/11/2021 08:25:28,64.52,64.56,65.32,65.28,64.99,64.94,0.6060,0.6150,0.5380,0.5490,0.4920,0.4930,486,509,11AUG2021:08:30:00,11.4,8/11/2021 08:26:24,5.3,32,29.8700,4890,8/11/2021 08:28:57,4800,8/11/2021 08:15:02,4831,12.9,66.23,66.22,66.23,66.22,8/11/2021 08:17:27,8/11/2021 08:17:27,8/11/2021 08:17:27,8/11/2021 08:17:26,65.88,65.88,8/11/2021 08:27:26,8/11/2021 08:27:25,63.95,63.96,63.95,63.95,8/11/2021 08:25:40,8/11/2021 08:25:40,8/11/2021 08:25:40,8/11/2021 08:25:39,64.04,64.04,8/11/2021 08:25:47,8/11/2021 08:25:46,64.91,64.91,64.91,64.91,64.94,64.94,0.481,0.48,0.481,0.482,0.436,0.436,0 11AUG2021:08:45:00,15min,Peter Sinks,UCC,270,64.9,66.2,64.3,66.63,66.72,66.95,66.94,8/11/2021 08:30:21,8/11/2021 08:30:21,8/11/2021 08:30:21,8/11/2021 08:30:21,66.56,66.51,8/11/2021 08:30:22,8/11/2021 08:30:22,63.58,63.60,64.47,64.45,8/11/2021 08:44:17,8/11/2021 08:37:41,8/11/2021 08:42:10,8/11/2021 08:42:10,64.29,64.24,8/11/2021 08:37:47,8/11/2021 08:37:47,64.63,64.68,65.77,65.75,65.14,65.09,0.6210,0.6250,0.4570,0.4650,0.4800,0.4800,533,556,11AUG2021:08:45:00,8.8,8/11/2021 08:39:10,4.6,18,30.1400,4890,8/11/2021 08:36:17,4830,8/11/2021 08:30:02,4858,13.0,66.26,66.26,66.26,66.27,8/11/2021 08:30:24,8/11/2021 08:30:23,8/11/2021 08:30:23,8/11/2021 08:30:23,66.22,66.23,8/11/2021 08:30:26,8/11/2021 08:30:25,64.39,64.39,64.39,64.4,8/11/2021 08:37:49,8/11/2021 08:37:49,8/11/2021 08:37:49,8/11/2021 08:37:48,64.3,64.3,8/11/2021 08:38:06,8/11/2021 08:38:06,65.21,65.21,65.21,65.21,65.12,65.12,0.38,0.378,0.38,0.381,0.435,0.435,0 11AUG2021:09:00:00,15min,Peter Sinks,UCC,270,65.3,67.5,64.4,68.33,68.47,68.01,68.00,8/11/2021 08:59:47,8/11/2021 08:59:47,8/11/2021 08:59:52,8/11/2021 08:59:52,67.98,67.94,8/11/2021 08:59:54,8/11/2021 08:59:54,63.62,63.68,65.03,64.97,8/11/2021 08:50:26,8/11/2021 08:50:26,8/11/2021 08:53:36,8/11/2021 08:53:36,64.16,64.11,8/11/2021 08:50:30,8/11/2021 08:50:30,65.04,65.10,66.26,66.22,65.55,65.51,0.7580,0.7600,0.6160,0.6290,0.5850,0.5860,575,596,11AUG2021:08:59:29,7.0,8/11/2021 08:58:16,2.7,37,78.8200,4950,8/11/2021 08:54:59,4860,8/11/2021 08:45:01,4901,13.0,67.9,67.9,67.9,67.9,8/11/2021 08:59:58,8/11/2021 08:59:58,8/11/2021 08:59:58,8/11/2021 08:59:57,67.13,67.15,8/11/2021 09:00:00,8/11/2021 09:00:00,64.55,64.55,64.55,64.55,8/11/2021 08:50:35,8/11/2021 08:50:35,8/11/2021 08:50:35,8/11/2021 08:50:34,64.33,64.33,8/11/2021 08:50:42,8/11/2021 08:50:41,65.64,65.64,65.64,65.64,65.49,65.49,0.541,0.543,0.544,0.544,0.476,0.478,0 11AUG2021:09:15:00,15min,Peter Sinks,UCC,270,66.2,68.0,65.3,69.72,69.81,69.10,69.17,8/11/2021 09:06:45,8/11/2021 09:06:45,8/11/2021 09:06:46,8/11/2021 09:06:46,68.78,68.73,8/11/2021 09:06:46,8/11/2021 09:06:46,64.47,64.57,64.89,64.84,8/11/2021 09:00:20,8/11/2021 09:01:16,8/11/2021 09:11:13,8/11/2021 09:11:13,65.35,65.30,8/11/2021 09:01:24,8/11/2021 09:01:24,65.89,65.99,66.68,66.65,66.51,66.46,0.8720,0.8600,0.7130,0.7290,0.6360,0.6360,617,641,11AUG2021:09:14:55,6.6,8/11/2021 09:06:33,2.7,108,70.6600,5070,8/11/2021 09:13:26,4920,8/11/2021 09:00:01,4980,13.2,68.14,68.12,68.14,68.16,8/11/2021 09:06:54,8/11/2021 09:06:54,8/11/2021 09:06:53,8/11/2021 09:06:53,67.91,67.91,8/11/2021 09:06:56,8/11/2021 09:06:56,64.97,64.97,64.96,64.96,8/11/2021 09:11:21,8/11/2021 09:11:21,8/11/2021 09:11:21,8/11/2021 09:11:21,65.58,65.57,8/11/2021 09:01:38,8/11/2021 09:01:38,66.3,66.3,66.3,66.3,66.49,66.49,0.611,0.61,0.611,0.612,0.562,0.562,0 11AUG2021:09:30:00,15min,Peter Sinks,UCC,270,66.6,69.2,65.6,70.31,70.40,69.74,69.70,8/11/2021 09:20:11,8/11/2021 09:20:11,8/11/2021 09:20:11,8/11/2021 09:20:11,69.80,69.75,8/11/2021 09:20:12,8/11/2021 09:20:12,64.41,64.51,65.78,65.73,8/11/2021 09:27:23,8/11/2021 09:27:23,8/11/2021 09:17:54,8/11/2021 09:17:54,65.35,65.30,8/11/2021 09:27:27,8/11/2021 09:27:27,66.27,66.35,67.61,67.63,66.91,66.86,1.0320,1.0300,0.7050,0.7030,0.8020,0.8030,658,684,11AUG2021:09:29:39,6.6,8/11/2021 09:22:36,2.4,3,55.1100,5190,8/11/2021 09:29:50,5010,8/11/2021 09:15:03,5089,13.6,69.39,69.38,69.39,69.39,8/11/2021 09:20:16,8/11/2021 09:20:15,8/11/2021 09:20:15,8/11/2021 09:20:15,69.06,69.06,8/11/2021 09:20:22,8/11/2021 09:20:21,65.45,65.46,65.46,65.46,8/11/2021 09:18:05,8/11/2021 09:18:04,8/11/2021 09:18:04,8/11/2021 09:18:04,65.66,65.65,8/11/2021 09:27:47,8/11/2021 09:27:46,66.97,66.97,66.97,66.97,66.88,66.88,0.701,0.699,0.701,0.702,0.714,0.714,0 11AUG2021:09:45:00,15min,Peter Sinks,UCC,270,66.8,69.0,65.9,70.61,70.64,69.82,69.86,8/11/2021 09:42:02,8/11/2021 09:42:02,8/11/2021 09:42:02,8/11/2021 09:42:02,69.59,69.55,8/11/2021 09:42:02,8/11/2021 09:42:02,64.97,64.93,65.93,66.03,8/11/2021 09:35:46,8/11/2021 09:35:46,8/11/2021 09:30:57,8/11/2021 09:30:57,65.89,65.84,8/11/2021 09:35:50,8/11/2021 09:35:50,66.51,66.57,67.67,67.67,67.15,67.10,0.9240,0.9300,0.6920,0.6880,0.6340,0.6340,699,722,11AUG2021:09:44:38,9.6,8/11/2021 09:33:54,4.9,357,27.0800,5190,8/11/2021 09:31:40,5040,8/11/2021 09:44:14,5115,13.7,69.27,69.25,69.26,69.28,8/11/2021 09:42:06,8/11/2021 09:42:06,8/11/2021 09:42:06,8/11/2021 09:42:05,68.65,68.65,8/11/2021 09:42:20,8/11/2021 09:42:19,65.76,65.76,65.76,65.76,8/11/2021 09:31:07,8/11/2021 09:31:07,8/11/2021 09:31:07,8/11/2021 09:31:06,66.13,66.13,8/11/2021 09:36:01,8/11/2021 09:36:00,67.1,67.1,67.1,67.1,67.13,67.13,0.637,0.635,0.637,0.639,0.524,0.524,0 11AUG2021:10:00:00,15min,Peter Sinks,UCC,270,66.6,68.9,65.6,70.22,70.34,69.57,69.51,8/11/2021 09:53:52,8/11/2021 09:53:52,8/11/2021 09:45:45,8/11/2021 09:45:45,69.60,69.55,8/11/2021 09:53:52,8/11/2021 09:53:52,64.21,64.27,65.96,65.88,8/11/2021 09:49:55,8/11/2021 09:56:13,8/11/2021 09:54:54,8/11/2021 09:54:54,65.37,65.32,8/11/2021 09:58:52,8/11/2021 09:58:52,66.33,66.37,67.49,67.48,66.96,66.91,1.0760,1.0870,0.6300,0.6310,0.8410,0.8420,737,756,11AUG2021:09:59:36,10.5,8/11/2021 09:55:51,5.5,5,23.7400,5100,8/11/2021 09:45:04,5010,8/11/2021 09:55:49,5065,13.6,68.88,68.88,68.88,68.89,8/11/2021 09:53:54,8/11/2021 09:53:54,8/11/2021 09:53:54,8/11/2021 09:53:53,68.91,68.92,8/11/2021 09:54:01,8/11/2021 09:54:01,65.67,65.68,65.67,65.66,8/11/2021 09:56:20,8/11/2021 09:56:19,8/11/2021 09:56:19,8/11/2021 09:56:19,65.62,65.62,8/11/2021 09:59:02,8/11/2021 09:59:01,66.93,66.93,66.93,66.93,66.93,66.93,0.725,0.723,0.725,0.727,0.742,0.742,0 11AUG2021:10:15:00,15min,Peter Sinks,UCC,270,67.1,69.1,66.0,70.11,70.31,69.47,69.46,8/11/2021 10:13:38,8/11/2021 10:13:38,8/11/2021 10:13:39,8/11/2021 10:13:39,69.60,69.55,8/11/2021 10:13:38,8/11/2021 10:13:38,64.64,64.64,66.10,66.16,8/11/2021 10:05:32,8/11/2021 10:07:58,8/11/2021 10:08:07,8/11/2021 10:08:10,65.97,65.92,8/11/2021 10:00:50,8/11/2021 10:00:50,66.76,66.81,67.54,67.57,67.42,67.37,0.9860,0.9990,0.6900,0.6660,0.6870,0.6880,771,788,11AUG2021:10:14:11,12.9,8/11/2021 10:01:11,6.5,348,19.7900,5250,8/11/2021 10:08:49,5040,8/11/2021 10:01:08,5166,13.7,69.11,69.1,69.1,69.11,8/11/2021 10:13:48,8/11/2021 10:13:48,8/11/2021 10:13:48,8/11/2021 10:13:47,69.03,69.03,8/11/2021 10:13:56,8/11/2021 10:13:56,65.71,65.72,65.71,65.71,8/11/2021 10:08:11,8/11/2021 10:08:10,8/11/2021 10:08:10,8/11/2021 10:08:10,66.36,66.36,8/11/2021 10:08:21,8/11/2021 10:08:20,67.17,67.17,67.17,67.17,67.41,67.41,0.684,0.682,0.684,0.687,0.554,0.554,0 11AUG2021:10:30:00,15min,Peter Sinks,UCC,270,67.9,69.7,66.2,71.49,71.57,70.98,70.89,8/11/2021 10:18:54,8/11/2021 10:18:54,8/11/2021 10:18:56,8/11/2021 10:18:56,70.66,70.61,8/11/2021 10:18:56,8/11/2021 10:18:56,65.49,65.49,66.49,66.48,8/11/2021 10:17:44,8/11/2021 10:17:30,8/11/2021 10:21:19,8/11/2021 10:21:31,66.58,66.53,8/11/2021 10:21:29,8/11/2021 10:21:29,67.56,67.62,68.17,68.20,68.20,68.16,1.1270,1.1300,0.8510,0.8280,0.8180,0.8180,801,818,11AUG2021:10:29:34,11.6,8/11/2021 10:27:55,6.7,346,18.9900,5250,8/11/2021 10:15:04,5190,8/11/2021 10:15:32,5218,14.1,69.87,69.85,69.87,69.88,8/11/2021 10:19:00,8/11/2021 10:18:59,8/11/2021 10:18:59,8/11/2021 10:18:59,69.6,69.6,8/11/2021 10:27:48,8/11/2021 10:27:47,66.12,66.12,66.11,66.11,8/11/2021 10:21:31,8/11/2021 10:21:31,8/11/2021 10:21:31,8/11/2021 10:21:31,66.37,66.37,8/11/2021 10:15:01,8/11/2021 10:15:01,67.88,67.88,67.88,67.88,68.14,68.14,0.835,0.832,0.834,0.836,0.738,0.737,0 11AUG2021:10:45:00,15min,Peter Sinks,UCC,270,68.5,70.1,67.3,71.23,71.26,70.88,70.82,8/11/2021 10:39:06,8/11/2021 10:39:06,8/11/2021 10:39:06,8/11/2021 10:39:06,70.66,70.61,8/11/2021 10:45:00,8/11/2021 10:45:00,66.11,66.06,67.36,67.30,8/11/2021 10:30:07,8/11/2021 10:30:07,8/11/2021 10:43:37,8/11/2021 10:43:38,67.18,67.13,8/11/2021 10:30:12,8/11/2021 10:30:12,68.23,68.29,68.85,68.86,68.85,68.80,0.9970,1.0030,0.6310,0.6190,0.7260,0.7270,830,844,11AUG2021:10:44:48,12.7,8/11/2021 10:33:17,6.6,357,27.1900,5250,8/11/2021 10:30:07,5160,8/11/2021 10:42:39,5213,14.1,70.04,70.03,70.04,70.05,8/11/2021 10:44:41,8/11/2021 10:44:40,8/11/2021 10:44:40,8/11/2021 10:44:40,70.1,70.11,8/11/2021 10:45:00,8/11/2021 10:45:00,67.16,67.17,67.16,67.15,8/11/2021 10:30:19,8/11/2021 10:30:18,8/11/2021 10:30:18,8/11/2021 10:30:18,67.36,67.36,8/11/2021 10:30:34,8/11/2021 10:30:33,68.54,68.54,68.54,68.54,68.8,68.81,0.644,0.643,0.645,0.647,0.61,0.61,0 11AUG2021:11:00:00,15min,Peter Sinks,UCC,270,69.4,71.4,67.7,72.46,72.57,71.91,71.89,8/11/2021 10:56:15,8/11/2021 10:56:15,8/11/2021 10:58:07,8/11/2021 10:58:07,71.87,71.82,8/11/2021 10:56:18,8/11/2021 10:56:18,66.59,66.60,67.36,67.41,8/11/2021 10:47:34,8/11/2021 10:47:34,8/11/2021 10:49:14,8/11/2021 10:49:14,67.79,67.74,8/11/2021 10:49:19,8/11/2021 10:49:19,69.09,69.15,69.50,69.51,69.74,69.69,1.2110,1.2200,0.9690,0.9530,0.8820,0.8830,856,869,11AUG2021:10:59:49,15.8,8/11/2021 10:58:19,7.0,349,31.7300,5250,8/11/2021 10:45:52,5130,8/11/2021 10:58:35,5203,14.1,71.4,71.39,71.4,71.41,8/11/2021 10:56:25,8/11/2021 10:56:24,8/11/2021 10:56:24,8/11/2021 10:56:24,71.43,71.43,8/11/2021 10:56:45,8/11/2021 10:56:44,67.29,67.29,67.28,67.28,8/11/2021 10:49:21,8/11/2021 10:49:21,8/11/2021 10:49:21,8/11/2021 10:49:21,68.11,68.11,8/11/2021 10:48:02,8/11/2021 10:48:01,69.31,69.31,69.31,69.31,69.71,69.71,0.927,0.925,0.927,0.929,0.754,0.754,0 11AUG2021:11:15:00,15min,Peter Sinks,UCC,270,69.6,72.3,68.0,73.60,73.68,72.80,72.87,8/11/2021 11:12:58,8/11/2021 11:12:58,8/11/2021 11:12:59,8/11/2021 11:12:58,72.77,72.73,8/11/2021 11:13:03,8/11/2021 11:13:03,66.68,66.79,68.40,68.28,8/11/2021 11:01:24,8/11/2021 11:01:20,8/11/2021 11:09:22,8/11/2021 11:09:22,67.79,67.74,8/11/2021 11:01:23,8/11/2021 11:01:23,69.24,69.29,69.85,69.87,69.86,69.82,1.2200,1.2250,0.8320,0.8330,0.9440,0.9450,878,890,11AUG2021:11:14:44,16.4,8/11/2021 11:08:27,7.4,357,28.6100,5250,8/11/2021 11:11:21,5130,8/11/2021 11:05:13,5191,14.1,72.55,72.54,72.56,72.57,8/11/2021 11:13:04,8/11/2021 11:13:04,8/11/2021 11:13:04,8/11/2021 11:13:04,72.05,72.06,8/11/2021 11:13:24,8/11/2021 11:13:24,67.77,67.76,67.77,67.77,8/11/2021 11:01:25,8/11/2021 11:01:25,8/11/2021 11:01:25,8/11/2021 11:01:25,68.15,68.15,8/11/2021 11:01:38,8/11/2021 11:01:38,69.56,69.56,69.56,69.56,69.85,69.85,0.895,0.894,0.895,0.897,0.832,0.832,0 11AUG2021:11:30:00,15min,Peter Sinks,UCC,270,70.5,72.6,68.5,73.17,73.21,72.65,72.61,8/11/2021 11:27:27,8/11/2021 11:27:27,8/11/2021 11:27:26,8/11/2021 11:27:26,72.93,72.88,8/11/2021 11:16:51,8/11/2021 11:16:51,67.55,67.58,68.09,68.03,8/11/2021 11:23:21,8/11/2021 11:23:21,8/11/2021 11:22:27,8/11/2021 11:22:26,68.54,68.50,8/11/2021 11:23:33,8/11/2021 11:23:33,70.15,70.20,70.64,70.63,70.75,70.71,1.1640,1.1720,0.8590,0.8660,0.8560,0.8560,899,909,11AUG2021:11:29:51,16.9,8/11/2021 11:29:47,7.2,10,31.4900,5220,8/11/2021 11:15:43,5130,8/11/2021 11:18:26,5188,14.0,72.63,72.63,72.64,72.64,8/11/2021 11:27:33,8/11/2021 11:27:33,8/11/2021 11:27:33,8/11/2021 11:27:33,72.59,72.59,8/11/2021 11:17:12,8/11/2021 11:17:12,68.14,68.15,68.15,68.14,8/11/2021 11:23:32,8/11/2021 11:23:32,8/11/2021 11:23:32,8/11/2021 11:23:31,68.89,68.88,8/11/2021 11:23:45,8/11/2021 11:23:44,70.4,70.4,70.4,70.4,70.71,70.71,0.854,0.853,0.854,0.856,0.756,0.755,0 11AUG2021:11:45:00,15min,Peter Sinks,UCC,270,70.7,73.7,68.8,75.78,75.91,74.21,74.28,8/11/2021 11:40:31,8/11/2021 11:40:31,8/11/2021 11:40:32,8/11/2021 11:40:31,74.74,74.70,8/11/2021 11:40:31,8/11/2021 11:40:31,67.65,67.71,68.78,68.67,8/11/2021 11:32:40,8/11/2021 11:32:40,8/11/2021 11:36:51,8/11/2021 11:36:51,68.99,68.95,8/11/2021 11:32:45,8/11/2021 11:32:45,70.41,70.47,70.81,70.81,71.02,70.97,1.3590,1.3690,0.9930,0.9990,1.0570,1.0580,914,924,11AUG2021:11:39:38,15.3,8/11/2021 11:34:56,6.5,6,38.2900,5250,8/11/2021 11:39:35,5130,8/11/2021 11:30:04,5182,14.0,73.63,73.62,73.63,73.64,8/11/2021 11:40:35,8/11/2021 11:40:35,8/11/2021 11:40:34,8/11/2021 11:40:34,73.84,73.84,8/11/2021 11:40:40,8/11/2021 11:40:39,68.53,68.53,68.53,68.53,8/11/2021 11:44:11,8/11/2021 11:44:10,8/11/2021 11:44:10,8/11/2021 11:44:10,69.15,69.15,8/11/2021 11:44:28,8/11/2021 11:44:27,70.62,70.62,70.62,70.62,70.99,70.99,1.03,1.028,1.03,1.033,0.936,0.936,0 11AUG2021:12:00:00,15min,Peter Sinks,UCC,270,71.0,74.9,69.3,76.43,76.51,74.51,74.50,8/11/2021 11:52:48,8/11/2021 11:52:48,8/11/2021 11:52:57,8/11/2021 11:52:57,75.65,75.61,8/11/2021 11:52:57,8/11/2021 11:52:57,68.29,68.45,69.12,69.07,8/11/2021 11:48:04,8/11/2021 11:48:03,8/11/2021 11:45:30,8/11/2021 11:45:30,69.30,69.25,8/11/2021 11:48:17,8/11/2021 11:48:17,70.63,70.73,71.08,71.07,71.27,71.22,1.3840,1.3730,1.0710,1.0680,1.0820,1.0820,925,934,11AUG2021:11:58:26,10.3,8/11/2021 11:54:36,3.9,41,59.2900,5220,8/11/2021 11:45:17,5160,8/11/2021 11:45:14,5185,14.0,74.89,74.87,74.89,74.9,8/11/2021 11:52:59,8/11/2021 11:52:58,8/11/2021 11:52:58,8/11/2021 11:52:58,74.84,74.84,8/11/2021 11:53:10,8/11/2021 11:53:09,68.99,68.99,68.99,68.98,8/11/2021 11:48:19,8/11/2021 11:48:20,8/11/2021 11:48:18,8/11/2021 11:48:18,69.68,69.68,8/11/2021 11:48:31,8/11/2021 11:48:30,70.87,70.87,70.88,70.88,71.23,71.23,1.071,1.069,1.071,1.073,0.966,0.966,0 11AUG2021:12:15:00,15min,Peter Sinks,UCC,270,71.3,73.9,69.4,75.25,75.32,74.24,74.24,8/11/2021 12:00:24,8/11/2021 12:00:23,8/11/2021 12:00:25,8/11/2021 12:00:25,74.61,74.56,8/11/2021 12:04:58,8/11/2021 12:04:58,68.19,68.27,68.93,68.87,8/11/2021 12:05:26,8/11/2021 12:03:28,8/11/2021 12:03:27,8/11/2021 12:03:27,69.39,69.34,8/11/2021 12:03:30,8/11/2021 12:03:30,71.02,71.10,71.33,71.31,71.63,71.58,1.4090,1.4030,1.0600,1.0770,1.0760,1.0760,936,943,11AUG2021:12:14:25,19.7,8/11/2021 12:02:20,6.3,35,44.8100,5190,8/11/2021 12:00:01,5100,8/11/2021 12:02:19,5171,14.0,74.03,74.02,74.03,74.03,8/11/2021 12:05:01,8/11/2021 12:05:01,8/11/2021 12:05:01,8/11/2021 12:05:01,73.69,73.69,8/11/2021 12:05:10,8/11/2021 12:05:09,68.84,68.85,68.84,68.83,8/11/2021 12:03:33,8/11/2021 12:03:33,8/11/2021 12:03:32,8/11/2021 12:03:32,70.01,70.01,8/11/2021 12:03:44,8/11/2021 12:03:44,71.19,71.19,71.19,71.19,71.61,71.61,1.071,1.069,1.071,1.073,0.944,0.945,0 11AUG2021:12:30:00,15min,Peter Sinks,UCC,270,71.7,73.6,70.0,75.03,75.19,73.87,73.86,8/11/2021 12:23:37,8/11/2021 12:23:37,8/11/2021 12:25:02,8/11/2021 12:25:01,74.06,74.02,8/11/2021 12:25:02,8/11/2021 12:25:02,68.63,68.75,69.14,69.21,8/11/2021 12:16:49,8/11/2021 12:16:48,8/11/2021 12:16:50,8/11/2021 12:16:50,70.12,70.07,8/11/2021 12:18:29,8/11/2021 12:18:29,71.34,71.40,71.68,71.68,72.01,71.96,1.1940,1.2020,0.9200,0.9180,0.8580,0.8580,941,945,11AUG2021:12:27:50,14.7,8/11/2021 12:15:30,7.7,4,34.8900,5220,8/11/2021 12:21:46,5130,8/11/2021 12:15:26,5168,14.0,73.62,73.6,73.62,73.63,8/11/2021 12:25:06,8/11/2021 12:25:06,8/11/2021 12:25:06,8/11/2021 12:25:06,73.68,73.68,8/11/2021 12:24:25,8/11/2021 12:24:24,69.53,69.54,69.53,69.51,8/11/2021 12:16:55,8/11/2021 12:16:54,8/11/2021 12:16:54,8/11/2021 12:16:54,70.5,70.5,8/11/2021 12:18:37,8/11/2021 12:18:37,71.52,71.52,71.52,71.52,71.98,71.98,0.883,0.881,0.883,0.885,0.726,0.726,0 11AUG2021:12:45:00,15min,Peter Sinks,UCC,270,72.2,74.9,70.1,77.03,77.11,75.57,75.73,8/11/2021 12:37:42,8/11/2021 12:37:42,8/11/2021 12:37:43,8/11/2021 12:37:43,75.91,75.87,8/11/2021 12:37:43,8/11/2021 12:37:43,68.34,68.35,70.17,70.06,8/11/2021 12:33:48,8/11/2021 12:33:48,8/11/2021 12:32:16,8/11/2021 12:32:16,69.78,69.74,8/11/2021 12:33:49,8/11/2021 12:33:49,71.85,71.92,72.35,72.35,72.55,72.51,1.4740,1.4790,1.0010,1.0080,1.1070,1.1070,943,947,11AUG2021:12:38:13,16.2,8/11/2021 12:42:23,6.2,3,44.8600,5190,8/11/2021 12:30:12,4980,8/11/2021 12:42:23,5080,13.6,75.08,75.08,75.09,75.1,8/11/2021 12:37:47,8/11/2021 12:37:47,8/11/2021 12:37:47,8/11/2021 12:37:47,74.79,74.8,8/11/2021 12:37:53,8/11/2021 12:37:52,69.72,69.73,69.72,69.71,8/11/2021 12:33:54,8/11/2021 12:33:54,8/11/2021 12:33:54,8/11/2021 12:33:54,70.4,70.4,8/11/2021 12:33:33,8/11/2021 12:33:32,72.11,72.11,72.11,72.11,72.53,72.53,1.065,1.062,1.065,1.069,0.962,0.962,0 11AUG2021:13:00:00,15min,Peter Sinks,UCC,270,72.5,75.8,70.6,78.47,78.56,76.11,76.05,8/11/2021 12:56:45,8/11/2021 12:56:45,8/11/2021 12:57:31,8/11/2021 12:57:31,76.55,76.51,8/11/2021 12:57:30,8/11/2021 12:57:30,69.12,69.24,70.47,70.62,8/11/2021 12:55:09,8/11/2021 12:53:41,8/11/2021 12:53:41,8/11/2021 12:48:17,70.49,70.45,8/11/2021 12:53:57,8/11/2021 12:53:57,72.14,72.21,72.63,72.65,72.87,72.83,1.6250,1.6290,1.1430,1.1420,1.3310,1.3320,940,947,11AUG2021:12:45:18,16.2,8/11/2021 12:59:51,5.3,360,37.3500,5100,8/11/2021 12:54:50,4980,8/11/2021 12:51:20,5035,13.5,75.64,75.63,75.63,75.65,8/11/2021 12:57:36,8/11/2021 12:57:36,8/11/2021 12:57:36,8/11/2021 12:57:35,75.89,75.89,8/11/2021 12:59:02,8/11/2021 12:59:02,70.2,70.2,70.2,70.2,8/11/2021 12:53:54,8/11/2021 12:53:54,8/11/2021 12:53:53,8/11/2021 12:53:53,70.97,70.97,8/11/2021 12:47:10,8/11/2021 12:47:10,72.41,72.41,72.41,72.41,72.82,72.82,1.232,1.23,1.232,1.234,1.219,1.22,0 11AUG2021:13:15:00,15min,Peter Sinks,UCC,270,73.0,75.4,70.7,76.94,77.02,75.15,75.29,8/11/2021 13:10:14,8/11/2021 13:10:14,8/11/2021 13:07:28,8/11/2021 13:14:19,76.19,76.15,8/11/2021 13:07:30,8/11/2021 13:07:30,69.37,69.88,69.70,69.61,8/11/2021 13:14:59,8/11/2021 13:03:24,8/11/2021 13:14:58,8/11/2021 13:14:56,70.98,70.93,8/11/2021 13:14:59,8/11/2021 13:14:59,72.55,72.67,73.07,73.06,73.38,73.34,1.4460,1.4350,1.1730,1.2000,1.1190,1.1200,930,936,11AUG2021:13:00:12,17.5,8/11/2021 13:14:19,4.7,38,75.4200,5100,8/11/2021 13:11:19,4980,8/11/2021 13:00:02,5028,13.5,75.23,75.22,75.23,75.23,8/11/2021 13:07:32,8/11/2021 13:07:32,8/11/2021 13:07:32,8/11/2021 13:07:32,75.64,75.64,8/11/2021 13:07:53,8/11/2021 13:07:52,69.81,69.81,69.8,69.79,8/11/2021 13:15:00,8/11/2021 13:15:00,8/11/2021 13:15:00,8/11/2021 13:15:00,71.5,71.5,8/11/2021 13:03:40,8/11/2021 13:03:39,72.86,72.86,72.86,72.86,73.41,73.4,1.112,1.112,1.115,1.118,0.977,0.977,0 11AUG2021:13:30:00,15min,Peter Sinks,UCC,270,72.4,74.9,70.4,76.09,76.23,75.15,75.29,8/11/2021 13:23:01,8/11/2021 13:23:17,8/11/2021 13:23:17,8/11/2021 13:23:17,75.67,75.62,8/11/2021 13:23:17,8/11/2021 13:23:17,69.25,69.53,69.70,69.61,8/11/2021 13:15:12,8/11/2021 13:21:29,8/11/2021 13:15:01,8/11/2021 13:15:01,70.97,70.93,8/11/2021 13:15:02,8/11/2021 13:15:02,71.96,72.13,72.00,72.00,72.78,72.73,1.4710,1.4400,1.0610,1.0860,1.0930,1.0930,925,933,11AUG2021:13:15:37,12.7,8/11/2021 13:24:45,5.2,91,54.7400,5070,8/11/2021 13:17:13,4980,8/11/2021 13:23:36,5021,13.5,74.72,74.71,74.72,74.73,8/11/2021 13:23:14,8/11/2021 13:23:14,8/11/2021 13:23:14,8/11/2021 13:23:14,75.01,75.01,8/11/2021 13:23:22,8/11/2021 13:23:22,69.73,69.73,69.73,69.73,8/11/2021 13:15:04,8/11/2021 13:15:04,8/11/2021 13:15:04,8/11/2021 13:15:03,71.15,71.15,8/11/2021 13:15:21,8/11/2021 13:15:20,72,72,72,72,72.74,72.74,1.107,1.105,1.106,1.107,0.985,0.985,0 11AUG2021:13:45:00,15min,Peter Sinks,UCC,270,71.8,74.1,70.3,76.16,76.35,74.51,74.44,8/11/2021 13:44:35,8/11/2021 13:44:35,8/11/2021 13:44:37,8/11/2021 13:44:37,74.75,74.71,8/11/2021 13:44:36,8/11/2021 13:44:36,69.07,69.24,69.87,69.86,8/11/2021 13:35:32,8/11/2021 13:35:30,8/11/2021 13:41:17,8/11/2021 13:41:16,70.67,70.62,8/11/2021 13:38:08,8/11/2021 13:38:08,71.47,71.55,71.66,71.67,72.19,72.14,1.2440,1.2460,0.9590,0.9590,0.9300,0.9310,913,922,11AUG2021:13:30:44,17.8,8/11/2021 13:38:00,6.9,14,47.5400,5040,8/11/2021 13:30:01,4950,8/11/2021 13:38:03,5014,13.5,74.05,74.03,74.05,74.07,8/11/2021 13:44:43,8/11/2021 13:44:43,8/11/2021 13:44:43,8/11/2021 13:44:43,74.2,74.21,8/11/2021 13:45:00,8/11/2021 13:45:00,69.8,69.8,69.8,69.8,8/11/2021 13:35:40,8/11/2021 13:35:40,8/11/2021 13:35:40,8/11/2021 13:35:40,70.89,70.89,8/11/2021 13:38:22,8/11/2021 13:38:21,71.57,71.57,71.57,71.57,72.13,72.13,0.926,0.925,0.928,0.93,0.773,0.775,0 11AUG2021:14:00:00,15min,Peter Sinks,UCC,270,72.8,74.5,70.9,75.68,75.86,74.77,74.91,8/11/2021 13:56:04,8/11/2021 13:56:04,8/11/2021 13:57:58,8/11/2021 13:57:58,75.06,75.02,8/11/2021 13:53:26,8/11/2021 13:53:26,69.57,69.60,70.17,70.16,8/11/2021 13:46:41,8/11/2021 13:46:41,8/11/2021 13:47:53,8/11/2021 13:47:51,71.13,71.08,8/11/2021 13:51:59,8/11/2021 13:51:59,72.38,72.48,72.76,72.78,73.19,73.14,1.3040,1.3100,1.1020,1.0900,1.0250,1.0250,894,907,11AUG2021:13:48:57,14.5,8/11/2021 13:53:31,5.7,357,78.5100,5070,8/11/2021 13:47:46,4980,8/11/2021 13:45:29,5023,13.5,74.28,74.27,74.28,74.29,8/11/2021 13:58:03,8/11/2021 13:58:03,8/11/2021 13:58:03,8/11/2021 13:58:03,74.67,74.67,8/11/2021 13:53:42,8/11/2021 13:53:41,70.41,70.41,70.4,70.4,8/11/2021 13:52:03,8/11/2021 13:52:02,8/11/2021 13:52:02,8/11/2021 13:52:02,71.33,71.33,8/11/2021 13:52:21,8/11/2021 13:52:20,72.61,72.61,72.61,72.61,73.17,73.17,1.047,1.045,1.047,1.049,0.938,0.938,0 11AUG2021:14:15:00,15min,Peter Sinks,UCC,270,72.8,74.9,71.0,76.32,76.58,74.90,75.24,8/11/2021 14:10:10,8/11/2021 14:10:10,8/11/2021 14:10:10,8/11/2021 14:10:10,75.67,75.62,8/11/2021 14:02:04,8/11/2021 14:02:04,70.07,70.44,70.44,70.39,8/11/2021 14:11:19,8/11/2021 14:11:18,8/11/2021 14:11:18,8/11/2021 14:11:18,71.28,71.24,8/11/2021 14:12:10,8/11/2021 14:12:10,72.32,72.52,72.28,72.27,73.22,73.17,1.3080,1.2740,0.9690,1.0180,0.9130,0.9140,873,885,11AUG2021:14:00:03,16.4,8/11/2021 14:04:59,8.2,130,44.6000,5160,8/11/2021 14:10:39,4980,8/11/2021 14:00:46,5019,13.5,74.74,74.74,74.75,74.76,8/11/2021 14:02:05,8/11/2021 14:02:04,8/11/2021 14:02:04,8/11/2021 14:02:04,75.07,75.07,8/11/2021 14:02:28,8/11/2021 14:02:28,70.59,70.59,70.59,70.59,8/11/2021 14:11:23,8/11/2021 14:11:24,8/11/2021 14:11:24,8/11/2021 14:11:22,71.49,71.49,8/11/2021 14:12:19,8/11/2021 14:12:18,72.36,72.36,72.36,72.36,73.22,73.22,0.95,0.947,0.95,0.952,0.788,0.788,0 11AUG2021:14:30:00,15min,Peter Sinks,UCC,270,72.4,74.7,70.6,76.34,76.44,75.04,75.13,8/11/2021 14:27:57,8/11/2021 14:27:57,8/11/2021 14:28:11,8/11/2021 14:28:11,75.36,75.32,8/11/2021 14:28:11,8/11/2021 14:28:11,69.47,70.03,70.17,70.06,8/11/2021 14:25:54,8/11/2021 14:21:10,8/11/2021 14:21:12,8/11/2021 14:26:03,70.98,70.93,8/11/2021 14:26:48,8/11/2021 14:26:48,71.93,72.09,72.14,72.12,72.76,72.71,1.4510,1.4080,1.0470,1.0800,1.0850,1.0860,849,863,11AUG2021:14:15:20,14.5,8/11/2021 14:19:08,5.9,99,58.2700,5100,8/11/2021 14:18:36,4980,8/11/2021 14:19:01,5020,13.5,74.68,74.67,74.68,74.69,8/11/2021 14:28:11,8/11/2021 14:28:11,8/11/2021 14:28:11,8/11/2021 14:28:11,74.82,74.82,8/11/2021 14:28:22,8/11/2021 14:28:22,70.12,70.12,70.12,70.11,8/11/2021 14:21:18,8/11/2021 14:21:18,8/11/2021 14:21:18,8/11/2021 14:21:18,71.07,71.07,8/11/2021 14:27:10,8/11/2021 14:27:09,72.08,72.08,72.08,72.08,72.76,72.76,1.081,1.079,1.081,1.083,0.966,0.967,0 11AUG2021:14:45:00,15min,Peter Sinks,UCC,270,72.7,74.7,71.2,75.94,76.02,74.88,74.92,8/11/2021 14:35:52,8/11/2021 14:35:52,8/11/2021 14:35:53,8/11/2021 14:35:53,75.36,75.32,8/11/2021 14:35:53,8/11/2021 14:35:53,69.92,70.03,70.63,70.57,8/11/2021 14:41:06,8/11/2021 14:41:06,8/11/2021 14:30:11,8/11/2021 14:31:11,71.28,71.23,8/11/2021 14:31:58,8/11/2021 14:31:58,72.28,72.36,72.82,72.82,73.03,72.99,1.1280,1.1340,0.8580,0.8590,0.8130,0.8140,818,832,11AUG2021:14:30:01,18.9,8/11/2021 14:44:25,6.1,350,57.9300,5040,8/11/2021 14:30:01,4980,8/11/2021 14:30:42,5021,13.5,74.77,74.76,74.77,74.77,8/11/2021 14:36:01,8/11/2021 14:36:01,8/11/2021 14:36:01,8/11/2021 14:36:01,74.66,74.66,8/11/2021 14:36:10,8/11/2021 14:36:10,70.73,70.75,70.76,70.76,8/11/2021 14:30:01,8/11/2021 14:30:01,8/11/2021 14:30:01,8/11/2021 14:30:01,71.61,71.61,8/11/2021 14:32:12,8/11/2021 14:32:12,72.56,72.56,72.56,72.56,73,73,0.829,0.827,0.828,0.83,0.71,0.71,0 11AUG2021:15:00:00,15min,Peter Sinks,UCC,270,73.0,75.8,71.4,76.98,77.11,75.63,75.73,8/11/2021 14:59:15,8/11/2021 14:59:15,8/11/2021 14:59:18,8/11/2021 14:59:16,76.27,76.22,8/11/2021 14:59:15,8/11/2021 14:59:15,70.27,70.40,71.03,70.97,8/11/2021 14:55:57,8/11/2021 14:53:37,8/11/2021 14:55:06,8/11/2021 14:55:01,71.50,71.46,8/11/2021 14:53:37,8/11/2021 14:53:37,72.63,72.68,73.08,73.06,73.32,73.27,1.3100,1.3120,0.9190,0.9460,0.9650,0.9650,777,799,11AUG2021:14:45:25,13.4,8/11/2021 14:52:59,5.3,46,59.5700,5040,8/11/2021 14:45:08,4950,8/11/2021 14:53:00,5012,13.5,75.65,75.65,75.66,75.67,8/11/2021 14:59:25,8/11/2021 14:59:25,8/11/2021 14:59:25,8/11/2021 14:59:25,75.92,75.92,8/11/2021 14:59:38,8/11/2021 14:59:37,71.07,71.07,71.06,71.06,8/11/2021 14:55:09,8/11/2021 14:55:09,8/11/2021 14:55:09,8/11/2021 14:55:09,71.8,71.8,8/11/2021 14:53:58,8/11/2021 14:53:57,72.86,72.86,72.86,72.86,73.27,73.27,0.946,0.944,0.946,0.949,0.841,0.841,0 11AUG2021:15:15:00,15min,Peter Sinks,UCC,270,73.0,75.8,71.2,77.23,77.50,75.90,75.89,8/11/2021 15:13:51,8/11/2021 15:13:51,8/11/2021 15:14:49,8/11/2021 15:14:48,76.27,76.22,8/11/2021 15:14:49,8/11/2021 15:14:49,70.12,70.05,70.66,70.62,8/11/2021 15:06:27,8/11/2021 15:10:29,8/11/2021 15:09:59,8/11/2021 15:09:59,71.12,71.08,8/11/2021 15:09:59,8/11/2021 15:09:59,72.61,72.71,73.00,73.02,73.33,73.28,1.5180,1.5180,1.1790,1.1780,1.2180,1.2190,752,772,11AUG2021:15:00:43,12.3,8/11/2021 15:08:32,4.4,23,71.4100,5070,8/11/2021 15:04:42,4980,8/11/2021 15:00:53,5011,13.4,75.85,75.83,75.85,75.86,8/11/2021 15:14:51,8/11/2021 15:14:50,8/11/2021 15:14:50,8/11/2021 15:14:50,75.73,75.77,8/11/2021 15:15:00,8/11/2021 15:15:00,70.82,70.83,70.82,70.82,8/11/2021 15:10:01,8/11/2021 15:10:01,8/11/2021 15:10:01,8/11/2021 15:10:00,71.49,71.49,8/11/2021 15:06:59,8/11/2021 15:06:59,72.81,72.81,72.81,72.81,73.27,73.27,1.168,1.167,1.169,1.172,1.076,1.077,0 11AUG2021:15:30:00,15min,Peter Sinks,UCC,270,72.7,75.7,71.3,76.54,76.62,76.01,76.00,8/11/2021 15:18:15,8/11/2021 15:18:15,8/11/2021 15:18:29,8/11/2021 15:18:29,76.12,76.07,8/11/2021 15:18:30,8/11/2021 15:18:30,70.27,70.47,71.03,71.01,8/11/2021 15:24:03,8/11/2021 15:24:04,8/11/2021 15:22:29,8/11/2021 15:22:31,71.43,71.38,8/11/2021 15:28:41,8/11/2021 15:28:41,72.33,72.42,72.97,72.97,73.10,73.05,1.2360,1.2300,1.0200,1.0320,1.0040,1.0050,718,740,11AUG2021:15:15:03,13.4,8/11/2021 15:27:02,4.4,18,81.5000,5070,8/11/2021 15:24:24,4950,8/11/2021 15:27:02,5009,13.5,75.42,75.41,75.42,75.43,8/11/2021 15:18:31,8/11/2021 15:18:30,8/11/2021 15:18:30,8/11/2021 15:18:30,75.97,75.97,8/11/2021 15:15:07,8/11/2021 15:15:06,70.91,70.91,70.91,70.91,8/11/2021 15:24:09,8/11/2021 15:24:08,8/11/2021 15:24:08,8/11/2021 15:24:08,71.64,71.64,8/11/2021 15:28:47,8/11/2021 15:28:47,72.7,72.7,72.7,72.7,73.13,73.13,1.014,1.012,1.012,1.012,0.979,0.977,0 11AUG2021:15:45:00,15min,Peter Sinks,UCC,270,72.7,74.6,71.3,75.35,75.46,74.81,74.81,8/11/2021 15:43:02,8/11/2021 15:43:02,8/11/2021 15:33:51,8/11/2021 15:33:51,75.29,75.25,8/11/2021 15:43:05,8/11/2021 15:43:05,70.10,70.24,71.17,71.07,8/11/2021 15:39:46,8/11/2021 15:39:45,8/11/2021 15:38:55,8/11/2021 15:30:41,71.28,71.24,8/11/2021 15:39:47,8/11/2021 15:39:47,72.28,72.39,72.82,72.80,73.01,72.97,1.0130,1.0000,0.8470,0.8710,0.7710,0.7710,679,699,11AUG2021:15:30:01,15.3,8/11/2021 15:32:51,6.9,55,64.6200,5070,8/11/2021 15:44:19,4950,8/11/2021 15:32:10,5008,13.5,74.35,74.35,74.36,74.36,8/11/2021 15:43:05,8/11/2021 15:43:05,8/11/2021 15:43:05,8/11/2021 15:43:05,74.87,74.87,8/11/2021 15:43:26,8/11/2021 15:43:25,71.07,71.06,71.07,71.08,8/11/2021 15:39:47,8/11/2021 15:39:47,8/11/2021 15:39:47,8/11/2021 15:39:47,71.53,71.53,8/11/2021 15:40:12,8/11/2021 15:40:11,72.56,72.56,72.56,72.57,72.98,72.98,0.783,0.781,0.783,0.784,0.684,0.685,0 11AUG2021:16:00:00,15min,Peter Sinks,UCC,270,72.7,74.8,71.4,76.79,76.84,75.90,76.00,8/11/2021 15:47:58,8/11/2021 15:47:58,8/11/2021 15:47:58,8/11/2021 15:47:58,75.29,75.25,8/11/2021 15:59:57,8/11/2021 15:59:57,70.22,70.34,70.93,70.87,8/11/2021 15:54:01,8/11/2021 15:54:02,8/11/2021 15:49:58,8/11/2021 15:49:58,71.21,71.16,8/11/2021 15:54:03,8/11/2021 15:54:03,72.24,72.39,72.92,72.91,73.03,72.98,1.1410,1.1260,0.9010,0.9180,0.8430,0.8430,640,657,11AUG2021:15:45:41,14.0,8/11/2021 15:49:50,4.0,83,72.5300,5100,8/11/2021 15:49:29,4980,8/11/2021 15:45:14,5012,13.5,75.15,75.15,75.15,75.15,8/11/2021 15:48:04,8/11/2021 15:48:04,8/11/2021 15:48:03,8/11/2021 15:48:03,74.37,74.41,8/11/2021 16:00:00,8/11/2021 16:00:00,71.24,71.24,71.24,71.23,8/11/2021 15:53:54,8/11/2021 15:53:53,8/11/2021 15:53:53,8/11/2021 15:53:53,71.55,71.55,8/11/2021 15:54:11,8/11/2021 15:54:11,72.61,72.61,72.61,72.61,72.98,72.98,0.814,0.814,0.816,0.818,0.721,0.721,0 11AUG2021:16:15:00,15min,Peter Sinks,UCC,270,73.0,75.1,71.7,75.92,76.08,75.31,75.29,8/11/2021 16:00:18,8/11/2021 16:00:18,8/11/2021 16:08:06,8/11/2021 16:00:18,75.82,75.78,8/11/2021 16:00:18,8/11/2021 16:00:18,70.44,70.34,71.13,71.01,8/11/2021 16:00:55,8/11/2021 16:00:55,8/11/2021 16:13:20,8/11/2021 16:13:20,71.74,71.69,8/11/2021 16:01:06,8/11/2021 16:01:06,72.61,72.73,73.23,73.20,73.36,73.32,1.0900,1.0670,1.0130,1.0380,0.8480,0.8490,589,619,11AUG2021:16:00:06,14.2,8/11/2021 16:09:48,5.3,91,66.9600,5070,8/11/2021 16:12:09,4980,8/11/2021 16:00:20,5007,13.4,74.94,74.93,74.94,74.94,8/11/2021 16:00:20,8/11/2021 16:00:20,8/11/2021 16:00:20,8/11/2021 16:00:20,75.36,75.36,8/11/2021 16:00:23,8/11/2021 16:00:23,71.35,71.34,71.35,71.35,8/11/2021 16:13:31,8/11/2021 16:13:31,8/11/2021 16:13:31,8/11/2021 16:13:30,71.97,71.97,8/11/2021 16:01:23,8/11/2021 16:01:22,72.96,72.95,72.95,72.95,73.36,73.36,0.915,0.914,0.915,0.915,0.777,0.776,0 11AUG2021:16:30:00,15min,Peter Sinks,UCC,270,72.8,74.2,71.4,74.79,74.89,74.35,74.39,8/11/2021 16:28:24,8/11/2021 16:28:24,8/11/2021 16:28:24,8/11/2021 16:28:24,74.90,74.86,8/11/2021 16:15:35,8/11/2021 16:15:35,70.42,70.54,71.18,71.12,8/11/2021 16:19:01,8/11/2021 16:18:57,8/11/2021 16:18:46,8/11/2021 16:18:46,71.42,71.38,8/11/2021 16:19:04,8/11/2021 16:19:04,72.32,72.48,72.40,72.37,73.15,73.10,0.8810,0.8560,0.7010,0.7280,0.6410,0.6420,542,567,11AUG2021:16:16:59,24.1,8/11/2021 16:17:36,7.9,143,28.7700,5190,8/11/2021 16:22:12,4980,8/11/2021 16:15:02,5012,13.4,74.05,74.04,74.05,74.05,8/11/2021 16:15:39,8/11/2021 16:15:39,8/11/2021 16:15:39,8/11/2021 16:15:39,74.36,74.36,8/11/2021 16:15:42,8/11/2021 16:15:42,70.93,70.93,70.93,70.93,8/11/2021 16:19:07,8/11/2021 16:19:07,8/11/2021 16:19:07,8/11/2021 16:19:06,71.79,71.79,8/11/2021 16:19:14,8/11/2021 16:19:13,72.41,72.41,72.4,72.4,73.14,73.14,0.693,0.692,0.693,0.694,0.547,0.547,0 11AUG2021:16:45:00,15min,Peter Sinks,UCC,270,72.4,73.9,71.4,74.61,74.73,74.88,74.88,8/11/2021 16:44:02,8/11/2021 16:44:02,8/11/2021 16:44:18,8/11/2021 16:44:21,74.60,74.56,8/11/2021 16:42:41,8/11/2021 16:42:41,70.12,70.24,71.08,71.02,8/11/2021 16:36:22,8/11/2021 16:36:21,8/11/2021 16:30:03,8/11/2021 16:30:03,71.43,71.38,8/11/2021 16:36:22,8/11/2021 16:36:22,72.00,72.11,72.35,72.32,72.73,72.69,0.8930,0.8920,0.8250,0.8370,0.6780,0.6790,498,521,11AUG2021:16:31:22,13.4,8/11/2021 16:32:26,4.9,101,51.4000,5040,8/11/2021 16:30:04,4950,8/11/2021 16:32:22,5011,13.4,73.98,73.98,73.98,73.98,8/11/2021 16:44:30,8/11/2021 16:44:29,8/11/2021 16:44:29,8/11/2021 16:44:29,73.89,73.89,8/11/2021 16:44:27,8/11/2021 16:44:26,71.06,71.05,71.05,71.06,8/11/2021 16:36:25,8/11/2021 16:36:24,8/11/2021 16:36:24,8/11/2021 16:36:24,71.72,71.72,8/11/2021 16:31:48,8/11/2021 16:31:47,72.19,72.19,72.19,72.19,72.71,72.71,0.743,0.741,0.743,0.744,0.598,0.598,0 11AUG2021:17:00:00,15min,Peter Sinks,UCC,270,72.9,74.2,71.3,74.77,74.88,74.48,74.55,8/11/2021 16:48:38,8/11/2021 16:56:56,8/11/2021 16:48:38,8/11/2021 16:48:38,74.68,74.63,8/11/2021 16:48:38,8/11/2021 16:48:38,70.15,70.24,71.49,71.38,8/11/2021 16:45:38,8/11/2021 16:45:38,8/11/2021 16:46:36,8/11/2021 16:46:37,71.12,71.08,8/11/2021 16:45:40,8/11/2021 16:45:40,72.50,72.66,73.01,72.97,73.26,73.22,0.9300,0.9200,0.6500,0.6660,0.7250,0.7260,453,473,11AUG2021:16:45:08,20.8,8/11/2021 16:59:18,5.4,140,48.7400,5070,8/11/2021 16:50:58,4980,8/11/2021 16:45:19,5012,13.5,74.2,74.18,74.19,74.2,8/11/2021 16:48:44,8/11/2021 16:48:44,8/11/2021 16:48:44,8/11/2021 16:48:44,74.14,74.14,8/11/2021 16:59:21,8/11/2021 16:59:11,71.21,71.2,71.21,71.22,8/11/2021 16:45:41,8/11/2021 16:45:41,8/11/2021 16:45:41,8/11/2021 16:45:41,71.37,71.37,8/11/2021 16:46:00,8/11/2021 16:45:59,72.78,72.78,72.78,72.78,73.22,73.22,0.656,0.655,0.656,0.658,0.65,0.651,0 11AUG2021:17:15:00,15min,Peter Sinks,UCC,270,72.3,73.8,71.2,74.29,74.47,73.82,73.86,8/11/2021 17:03:07,8/11/2021 17:03:07,8/11/2021 17:01:03,8/11/2021 17:01:03,74.37,74.33,8/11/2021 17:01:03,8/11/2021 17:01:03,70.27,70.44,70.87,70.77,8/11/2021 17:11:29,8/11/2021 17:11:28,8/11/2021 17:14:48,8/11/2021 17:14:45,71.28,71.23,8/11/2021 17:11:08,8/11/2021 17:11:08,71.85,71.99,72.22,72.18,72.62,72.58,0.8040,0.7990,0.5860,0.6020,0.6440,0.6440,404,431,11AUG2021:17:00:01,16.4,8/11/2021 17:00:01,5.3,120,51.6200,5100,8/11/2021 17:00:01,4980,8/11/2021 17:00:09,5010,13.4,73.58,73.58,73.58,73.58,8/11/2021 17:01:07,8/11/2021 17:01:06,8/11/2021 17:01:06,8/11/2021 17:01:06,73.95,73.96,8/11/2021 17:01:11,8/11/2021 17:01:11,70.96,70.96,70.96,70.96,8/11/2021 17:14:57,8/11/2021 17:14:57,8/11/2021 17:14:56,8/11/2021 17:14:56,71.39,71.38,8/11/2021 17:11:31,8/11/2021 17:11:30,72.08,72.08,72.08,72.08,72.63,72.63,0.605,0.605,0.605,0.606,0.595,0.594,0 11AUG2021:17:30:00,15min,Peter Sinks,UCC,270,72.0,73.6,70.9,73.76,73.82,73.64,73.63,8/11/2021 17:24:02,8/11/2021 17:24:02,8/11/2021 17:24:03,8/11/2021 17:24:04,74.15,74.11,8/11/2021 17:24:03,8/11/2021 17:24:03,70.06,70.21,70.98,70.92,8/11/2021 17:15:51,8/11/2021 17:15:51,8/11/2021 17:20:53,8/11/2021 17:17:45,70.98,70.93,8/11/2021 17:16:01,8/11/2021 17:16:01,71.59,71.72,71.91,71.86,72.34,72.29,0.7170,0.7130,0.6010,0.6080,0.6030,0.6030,355,379,11AUG2021:17:15:01,14.2,8/11/2021 17:27:31,5.8,122,37.4500,5130,8/11/2021 17:17:27,4980,8/11/2021 17:15:14,5015,13.5,73.5,73.5,73.5,73.51,8/11/2021 17:24:06,8/11/2021 17:24:05,8/11/2021 17:24:05,8/11/2021 17:24:05,73.62,73.62,8/11/2021 17:24:18,8/11/2021 17:24:17,70.66,70.66,70.66,70.65,8/11/2021 17:16:02,8/11/2021 17:16:02,8/11/2021 17:16:02,8/11/2021 17:16:02,71.06,71.06,8/11/2021 17:16:16,8/11/2021 17:16:16,71.77,71.77,71.77,71.77,72.31,72.31,0.589,0.589,0.589,0.589,0.558,0.558,0 11AUG2021:17:45:00,15min,Peter Sinks,UCC,270,72.3,73.2,71.6,73.81,73.89,73.37,73.39,8/11/2021 17:41:18,8/11/2021 17:41:18,8/11/2021 17:41:18,8/11/2021 17:41:18,73.83,73.79,8/11/2021 17:41:19,8/11/2021 17:41:19,70.88,71.04,71.44,71.38,8/11/2021 17:44:39,8/11/2021 17:44:44,8/11/2021 17:44:43,8/11/2021 17:44:42,71.85,71.81,8/11/2021 17:44:50,8/11/2021 17:44:50,71.92,72.06,72.30,72.25,72.68,72.64,0.5400,0.5220,0.4070,0.4170,0.3780,0.3780,307,331,11AUG2021:17:30:08,12.1,8/11/2021 17:30:05,4.3,130,32.5600,5070,8/11/2021 17:42:16,4980,8/11/2021 17:30:28,5018,13.5,73.01,73.01,73.01,73.01,8/11/2021 17:41:22,8/11/2021 17:41:22,8/11/2021 17:41:21,8/11/2021 17:41:21,73.37,73.37,8/11/2021 17:41:34,8/11/2021 17:41:33,71.23,71.23,71.23,71.23,8/11/2021 17:44:52,8/11/2021 17:44:52,8/11/2021 17:44:52,8/11/2021 17:44:52,72.05,72.04,8/11/2021 17:45:00,8/11/2021 17:45:00,72.13,72.13,72.13,72.13,72.66,72.66,0.39,0.39,0.391,0.391,0.313,0.314,0 11AUG2021:18:00:00,15min,Peter Sinks,UCC,270,71.7,73.2,71.2,73.19,73.26,73.30,73.28,8/11/2021 17:46:18,8/11/2021 17:46:18,8/11/2021 17:46:18,8/11/2021 17:46:18,73.51,73.46,8/11/2021 17:47:13,8/11/2021 17:47:13,70.52,70.59,70.93,70.87,8/11/2021 17:54:24,8/11/2021 17:54:24,8/11/2021 17:56:47,8/11/2021 17:56:47,71.37,71.32,8/11/2021 17:55:03,8/11/2021 17:55:03,71.37,71.50,71.83,71.79,72.08,72.03,0.5160,0.5110,0.5300,0.5360,0.4280,0.4280,258,282,11AUG2021:17:45:01,12.7,8/11/2021 17:50:03,5.1,114,45.3100,5130,8/11/2021 17:50:06,5010,8/11/2021 17:45:01,5024,13.5,73.01,73.02,73.02,73.02,8/11/2021 17:47:14,8/11/2021 17:47:14,8/11/2021 17:47:14,8/11/2021 17:47:14,73.3,73.3,8/11/2021 17:47:20,8/11/2021 17:47:20,70.92,70.93,70.92,70.92,8/11/2021 17:56:53,8/11/2021 17:56:53,8/11/2021 17:56:53,8/11/2021 17:56:52,71.51,71.51,8/11/2021 17:55:10,8/11/2021 17:55:09,71.63,71.63,71.63,71.63,72.06,72.06,0.45,0.45,0.45,0.451,0.395,0.395,0 11AUG2021:18:15:00,15min,Peter Sinks,UCC,270,71.3,72.2,70.8,72.15,72.25,72.12,72.09,8/11/2021 18:01:27,8/11/2021 18:01:27,8/11/2021 18:01:48,8/11/2021 18:01:27,72.63,72.59,8/11/2021 18:01:47,8/11/2021 18:01:47,70.30,70.41,70.68,70.66,8/11/2021 18:14:58,8/11/2021 18:14:58,8/11/2021 18:14:59,8/11/2021 18:14:59,70.93,70.88,8/11/2021 18:15:00,8/11/2021 18:15:00,71.01,71.12,71.28,71.24,71.65,71.61,0.3300,0.3200,0.2940,0.2950,0.2820,0.2820,209,235,11AUG2021:18:00:02,11.2,8/11/2021 18:09:49,5.7,118,24.9800,5070,8/11/2021 18:12:59,5010,8/11/2021 18:00:01,5028,13.5,71.99,71.99,71.99,72,8/11/2021 18:01:57,8/11/2021 18:01:56,8/11/2021 18:01:56,8/11/2021 18:01:56,72.41,72.41,8/11/2021 18:01:55,8/11/2021 18:01:54,70.58,70.58,70.57,70.57,8/11/2021 18:15:00,8/11/2021 18:15:00,8/11/2021 18:15:00,8/11/2021 18:15:00,71.11,71.1,8/11/2021 18:15:00,8/11/2021 18:15:00,71.17,71.17,71.17,71.17,71.64,71.64,0.279,0.279,0.279,0.279,0.248,0.248,0 11AUG2021:18:30:00,15min,Peter Sinks,UCC,270,70.4,70.9,70.0,70.68,70.73,70.98,70.97,8/11/2021 18:20:00,8/11/2021 18:19:59,8/11/2021 18:19:59,8/11/2021 18:19:56,71.22,71.17,8/11/2021 18:19:49,8/11/2021 18:19:49,69.38,69.39,69.68,69.65,8/11/2021 18:28:08,8/11/2021 18:28:08,8/11/2021 18:28:07,8/11/2021 18:28:08,70.07,70.02,8/11/2021 18:28:20,8/11/2021 18:28:20,70.09,70.13,70.27,70.26,70.68,70.63,0.2380,0.2610,0.2890,0.2810,0.2360,0.2360,66,158,11AUG2021:18:15:01,10.5,8/11/2021 18:27:09,4.9,125,34.5100,5130,8/11/2021 18:19:36,4950,8/11/2021 18:28:03,5015,13.4,70.79,70.79,70.79,70.8,8/11/2021 18:20:04,8/11/2021 18:20:03,8/11/2021 18:20:03,8/11/2021 18:20:03,71.1,71.09,8/11/2021 18:15:01,8/11/2021 18:15:01,69.67,69.67,69.67,69.67,8/11/2021 18:28:17,8/11/2021 18:28:17,8/11/2021 18:28:17,8/11/2021 18:28:16,70.24,70.24,8/11/2021 18:28:36,8/11/2021 18:28:35,70.2,70.2,70.19,70.19,70.66,70.66,0.253,0.253,0.253,0.253,0.225,0.225,0 11AUG2021:18:45:00,15min,Peter Sinks,UCC,270,69.8,70.3,69.0,70.18,70.20,70.13,70.12,8/11/2021 18:32:44,8/11/2021 18:32:46,8/11/2021 18:31:46,8/11/2021 18:31:43,70.67,70.62,8/11/2021 18:32:44,8/11/2021 18:32:44,68.25,68.26,68.70,68.69,8/11/2021 18:39:05,8/11/2021 18:39:05,8/11/2021 18:42:53,8/11/2021 18:42:53,69.07,69.03,8/11/2021 18:42:53,8/11/2021 18:42:53,69.54,69.53,69.67,69.66,70.10,70.05,0.4190,0.4080,0.3690,0.3730,0.3760,0.3760,30,33,11AUG2021:18:30:01,8.8,8/11/2021 18:31:04,4.2,123,34.5500,5010,8/11/2021 18:30:22,4890,8/11/2021 18:41:48,4941,13.1,70.11,70.11,70.11,70.11,8/11/2021 18:32:53,8/11/2021 18:32:53,8/11/2021 18:32:53,8/11/2021 18:32:53,70.56,70.56,8/11/2021 18:33:09,8/11/2021 18:33:09,68.7,68.7,68.7,68.69,8/11/2021 18:42:55,8/11/2021 18:42:55,8/11/2021 18:42:54,8/11/2021 18:42:54,69.36,69.36,8/11/2021 18:41:49,8/11/2021 18:41:48,69.61,69.61,69.61,69.61,70.09,70.09,0.373,0.373,0.373,0.373,0.358,0.358,0 11AUG2021:19:00:00,15min,Peter Sinks,UCC,270,68.7,70.0,66.2,69.89,69.88,69.69,69.68,8/11/2021 18:47:27,8/11/2021 18:47:27,8/11/2021 18:48:30,8/11/2021 18:48:29,70.35,70.31,8/11/2021 18:47:33,8/11/2021 18:47:33,65.32,65.35,66.36,66.35,8/11/2021 18:59:28,8/11/2021 18:59:28,8/11/2021 18:59:31,8/11/2021 18:59:30,66.05,66.00,8/11/2021 18:59:31,8/11/2021 18:59:31,68.46,68.46,68.67,68.66,69.04,68.99,1.1020,1.0820,0.8370,0.8530,1.0260,1.0260,26,29,11AUG2021:18:45:01,9.0,8/11/2021 18:55:42,2.6,102,36.2000,4920,8/11/2021 18:45:01,4830,8/11/2021 18:57:02,4875,13.0,69.7,69.7,69.7,69.7,8/11/2021 18:47:37,8/11/2021 18:47:37,8/11/2021 18:47:37,8/11/2021 18:47:37,70.21,70.21,8/11/2021 18:48:00,8/11/2021 18:47:59,65.99,66,65.99,65.99,8/11/2021 18:59:36,8/11/2021 18:59:36,8/11/2021 18:59:36,8/11/2021 18:59:36,66.34,66.34,8/11/2021 18:59:48,8/11/2021 18:59:48,68.58,68.58,68.58,68.58,69.07,69.07,0.926,0.926,0.927,0.928,0.961,0.962,0 11AUG2021:19:15:00,15min,Peter Sinks,UCC,270,65.2,69.0,61.8,69.32,69.26,68.16,68.25,8/11/2021 19:02:08,8/11/2021 19:02:07,8/11/2021 19:02:21,8/11/2021 19:02:20,69.60,69.55,8/11/2021 19:02:29,8/11/2021 19:02:29,60.05,60.06,62.59,62.80,8/11/2021 19:11:29,8/11/2021 19:11:29,8/11/2021 19:11:36,8/11/2021 19:11:36,61.52,61.47,8/11/2021 19:11:44,8/11/2021 19:11:44,64.87,64.88,65.03,65.05,65.46,65.41,1.9930,1.9720,1.3810,1.3820,1.7970,1.7970,15,20,11AUG2021:19:00:01,2.6,8/11/2021 19:02:46,0.5,8,45.9300,4890,8/11/2021 19:01:10,4800,8/11/2021 19:04:43,4825,12.8,68.57,68.57,68.57,68.58,8/11/2021 19:02:24,8/11/2021 19:02:23,8/11/2021 19:02:23,8/11/2021 19:02:23,69.4,69.41,8/11/2021 19:02:35,8/11/2021 19:02:34,61.69,61.7,61.69,61.68,8/11/2021 19:11:42,8/11/2021 19:11:42,8/11/2021 19:11:42,8/11/2021 19:11:42,61.93,61.93,8/11/2021 19:11:56,8/11/2021 19:11:55,64.99,64.99,64.99,64.99,65.49,65.49,1.597,1.595,1.597,1.599,1.712,1.713,0 11AUG2021:19:30:00,15min,Peter Sinks,UCC,270,59.3,63.1,56.4,62.75,62.75,62.97,62.96,8/11/2021 19:16:15,8/11/2021 19:16:13,8/11/2021 19:15:01,8/11/2021 19:15:01,63.10,63.05,8/11/2021 19:15:01,8/11/2021 19:15:01,55.78,55.84,56.23,56.29,8/11/2021 19:25:30,8/11/2021 19:29:38,8/11/2021 19:29:47,8/11/2021 19:29:41,56.54,56.49,8/11/2021 19:29:55,8/11/2021 19:29:55,58.98,59.00,59.47,59.49,59.62,59.57,1.9650,1.9490,1.7060,1.7290,1.8730,1.8730,10,14,11AUG2021:19:15:01,2.2,8/11/2021 19:29:57,0.7,256,43.3600,4830,8/11/2021 19:15:02,2430,8/11/2021 19:22:31,3617,12.7,62.86,62.84,62.84,62.83,8/11/2021 19:15:01,8/11/2021 19:15:01,8/11/2021 19:15:01,8/11/2021 19:15:01,63.42,63.41,8/11/2021 19:15:01,8/11/2021 19:15:01,56.11,56.11,56.11,56.1,8/11/2021 19:29:51,8/11/2021 19:29:50,8/11/2021 19:29:50,8/11/2021 19:29:50,56.7,56.69,8/11/2021 19:30:00,8/11/2021 19:30:00,59.29,59.29,59.29,59.29,59.7,59.7,1.799,1.798,1.799,1.799,1.865,1.865,0 11AUG2021:19:45:00,15min,Peter Sinks,UCC,270,55.5,58.5,52.7,58.58,58.50,57.93,57.93,8/11/2021 19:32:41,8/11/2021 19:32:31,8/11/2021 19:32:42,8/11/2021 19:32:42,58.95,58.90,8/11/2021 19:32:39,8/11/2021 19:32:39,51.92,51.97,53.55,53.46,8/11/2021 19:44:39,8/11/2021 19:44:40,8/11/2021 19:44:43,8/11/2021 19:44:43,52.52,52.47,8/11/2021 19:44:39,8/11/2021 19:44:39,55.26,55.26,55.54,55.57,55.82,55.77,1.6630,1.6340,1.1600,1.1660,1.5390,1.5400,2,4,11AUG2021:19:30:01,2.0,8/11/2021 19:30:01,0.4,307,37.3300,2460,8/11/2021 19:30:01,2430,8/11/2021 19:30:02,2447,12.8,58.16,58.16,58.16,58.16,8/11/2021 19:32:44,8/11/2021 19:32:44,8/11/2021 19:32:43,8/11/2021 19:32:43,58.81,58.81,8/11/2021 19:32:59,8/11/2021 19:32:58,52.8,52.81,52.8,52.8,8/11/2021 19:44:49,8/11/2021 19:44:48,8/11/2021 19:44:48,8/11/2021 19:44:48,52.64,52.64,8/11/2021 19:44:56,8/11/2021 19:44:56,55.43,55.43,55.43,55.43,55.86,55.86,1.353,1.353,1.354,1.355,1.466,1.468,0 11AUG2021:20:00:00,15min,Peter Sinks,UCC,270,52.6,54.2,50.0,54.93,54.79,53.64,53.63,8/11/2021 19:59:37,8/11/2021 19:59:36,8/11/2021 19:51:27,8/11/2021 19:51:27,54.70,54.65,8/11/2021 19:51:28,8/11/2021 19:51:28,48.35,48.39,50.38,50.35,8/11/2021 19:58:17,8/11/2021 19:58:16,8/11/2021 19:58:36,8/11/2021 19:58:34,50.11,50.06,8/11/2021 19:58:19,8/11/2021 19:58:19,52.40,52.39,52.45,52.47,52.86,52.81,1.2200,1.1900,0.7740,0.7770,1.0200,1.0200,0,1,11AUG2021:19:45:01,2.4,8/11/2021 19:57:21,0.3,303,18.3200,2460,8/11/2021 19:45:02,2430,8/11/2021 19:45:01,2445,12.8,53.87,53.87,53.87,53.87,8/11/2021 19:51:28,8/11/2021 19:51:28,8/11/2021 19:51:28,8/11/2021 19:51:28,54.5,54.5,8/11/2021 19:51:32,8/11/2021 19:51:32,49.77,49.79,49.78,49.76,8/11/2021 19:58:26,8/11/2021 19:58:26,8/11/2021 19:58:26,8/11/2021 19:58:26,50.23,50.23,8/11/2021 19:58:46,8/11/2021 19:58:45,52.43,52.43,52.43,52.43,52.81,52.81,0.914,0.912,0.914,0.915,0.958,0.959,0 11AUG2021:20:15:00,15min,Peter Sinks,UCC,270,50.1,53.6,48.1,53.63,53.56,53.04,52.99,8/11/2021 20:00:09,8/11/2021 20:00:09,8/11/2021 20:00:15,8/11/2021 20:00:15,53.88,53.83,8/11/2021 20:00:15,8/11/2021 20:00:15,47.19,47.23,48.00,47.99,8/11/2021 20:01:25,8/11/2021 20:12:49,8/11/2021 20:12:49,8/11/2021 20:12:50,48.08,48.03,8/11/2021 20:12:53,8/11/2021 20:12:53,49.90,49.88,49.88,49.89,50.41,50.36,1.3960,1.3570,0.9840,0.9760,1.2310,1.2310,0,0,11AUG2021:20:00:02,2.4,8/11/2021 20:00:15,0.5,309,49.3900,2460,8/11/2021 20:00:01,2430,8/11/2021 20:00:02,2443,12.8,53.17,53.17,53.17,53.18,8/11/2021 20:00:18,8/11/2021 20:00:18,8/11/2021 20:00:18,8/11/2021 20:00:17,54.03,54.03,8/11/2021 20:00:03,8/11/2021 20:00:02,47.81,47.81,47.81,47.8,8/11/2021 20:12:55,8/11/2021 20:12:55,8/11/2021 20:12:55,8/11/2021 20:12:55,48.37,48.37,8/11/2021 20:13:07,8/11/2021 20:13:06,49.91,49.91,49.91,49.91,50.44,50.44,1.117,1.114,1.114,1.115,1.262,1.259,0 11AUG2021:20:30:00,15min,Peter Sinks,UCC,270,48.7,50.7,46.7,51.49,51.36,50.08,50.02,8/11/2021 20:19:08,8/11/2021 20:19:07,8/11/2021 20:19:09,8/11/2021 20:17:19,51.15,51.09,8/11/2021 20:19:09,8/11/2021 20:19:09,45.78,45.86,47.22,47.20,8/11/2021 20:23:00,8/11/2021 20:22:59,8/11/2021 20:23:16,8/11/2021 20:23:15,46.62,46.57,8/11/2021 20:23:01,8/11/2021 20:23:01,48.54,48.51,48.48,48.48,48.97,48.92,1.1710,1.1360,0.7760,0.7600,1.0650,1.0650,-0,-0,11AUG2021:20:15:10,1.3,8/11/2021 20:17:06,0.2,330,12.0800,2460,8/11/2021 20:15:01,2430,8/11/2021 20:15:02,2441,12.7,50.5,50.49,50.49,50.5,8/11/2021 20:19:13,8/11/2021 20:19:13,8/11/2021 20:19:13,8/11/2021 20:19:13,50.89,50.89,8/11/2021 20:19:38,8/11/2021 20:19:35,46.68,46.68,46.68,46.68,8/11/2021 20:23:08,8/11/2021 20:23:07,8/11/2021 20:23:07,8/11/2021 20:23:07,46.71,46.71,8/11/2021 20:23:20,8/11/2021 20:23:19,48.51,48.51,48.51,48.51,48.97,48.97,0.894,0.893,0.894,0.895,1.058,1.058,0 11AUG2021:20:45:00,15min,Peter Sinks,UCC,270,47.0,49.2,45.0,49.19,49.14,48.13,48.08,8/11/2021 20:30:32,8/11/2021 20:30:31,8/11/2021 20:30:01,8/11/2021 20:30:01,49.83,49.78,8/11/2021 20:30:01,8/11/2021 20:30:01,43.68,43.79,45.64,45.63,8/11/2021 20:37:40,8/11/2021 20:37:39,8/11/2021 20:38:34,8/11/2021 20:38:32,44.70,44.65,8/11/2021 20:38:02,8/11/2021 20:38:02,46.79,46.76,46.74,46.76,47.20,47.15,1.0130,0.9800,0.4860,0.4790,0.9080,0.9080,-0,-0,11AUG2021:20:44:32,1.3,8/11/2021 20:33:57,0.1,335,3.1920,2460,8/11/2021 20:30:02,2430,8/11/2021 20:30:01,2439,12.6,48.66,48.65,48.65,48.66,8/11/2021 20:30:01,8/11/2021 20:30:01,8/11/2021 20:30:01,8/11/2021 20:30:01,49.67,49.67,8/11/2021 20:30:08,8/11/2021 20:30:08,45.14,45.14,45.14,45.13,8/11/2021 20:38:03,8/11/2021 20:38:02,8/11/2021 20:38:02,8/11/2021 20:38:02,44.78,44.78,8/11/2021 20:38:24,8/11/2021 20:38:24,46.78,46.78,46.78,46.78,47.22,47.22,0.685,0.683,0.684,0.684,0.929,0.928,0 11AUG2021:21:00:00,15min,Peter Sinks,UCC,270,45.8,47.4,42.8,48.29,48.15,46.78,46.71,8/11/2021 20:51:41,8/11/2021 20:51:41,8/11/2021 20:56:00,8/11/2021 20:55:59,48.13,48.08,8/11/2021 20:51:40,8/11/2021 20:51:40,41.15,41.27,44.07,44.04,8/11/2021 20:56:55,8/11/2021 20:56:55,8/11/2021 20:57:10,8/11/2021 20:57:10,42.41,42.35,8/11/2021 20:57:05,8/11/2021 20:57:05,45.62,45.60,45.59,45.62,45.97,45.92,1.3210,1.2840,0.5730,0.5640,1.1240,1.1240,-0,-0,11AUG2021:20:59:58,2.2,8/11/2021 20:55:43,0.6,339,31.9200,2460,8/11/2021 20:45:04,2430,8/11/2021 20:45:01,2436,12.7,47.05,47.05,47.05,47.05,8/11/2021 20:54:58,8/11/2021 20:54:57,8/11/2021 20:54:57,8/11/2021 20:54:57,47.84,47.84,8/11/2021 20:51:58,8/11/2021 20:51:47,42.82,42.83,42.82,42.81,8/11/2021 20:57:08,8/11/2021 20:57:07,8/11/2021 20:57:07,8/11/2021 20:57:07,42.81,42.81,8/11/2021 20:57:20,8/11/2021 20:57:20,45.61,45.61,45.61,45.61,45.96,45.96,0.873,0.872,0.873,0.875,1.08,1.08,0 11AUG2021:21:15:00,15min,Peter Sinks,UCC,270,45.5,47.3,43.7,47.83,47.73,46.74,46.64,8/11/2021 21:05:55,8/11/2021 21:05:55,8/11/2021 21:05:55,8/11/2021 21:05:55,47.80,47.75,8/11/2021 21:06:07,8/11/2021 21:06:07,43.36,43.41,44.10,44.09,8/11/2021 21:12:01,8/11/2021 21:12:01,8/11/2021 21:12:15,8/11/2021 21:12:14,43.67,43.61,8/11/2021 21:12:34,8/11/2021 21:12:34,45.37,45.33,45.21,45.21,45.67,45.62,1.2210,1.1820,0.7150,0.7020,1.1270,1.1280,-0,-0,11AUG2021:21:13:29,1.3,8/11/2021 21:06:29,0.3,349,42.4300,2460,8/11/2021 21:00:01,2430,8/11/2021 21:00:02,2434,12.7,47.09,47.09,47.09,47.09,8/11/2021 21:06:06,8/11/2021 21:06:06,8/11/2021 21:06:05,8/11/2021 21:06:05,47.51,47.51,8/11/2021 21:06:28,8/11/2021 21:06:27,43.78,43.78,43.78,43.78,8/11/2021 21:12:19,8/11/2021 21:12:19,8/11/2021 21:12:19,8/11/2021 21:12:18,43.71,43.71,8/11/2021 21:12:35,8/11/2021 21:12:35,45.29,45.29,45.29,45.29,45.66,45.66,0.916,0.915,0.916,0.916,1.107,1.107,0 11AUG2021:21:30:00,15min,Peter Sinks,UCC,270,44.0,45.7,42.3,46.20,46.10,44.87,44.82,8/11/2021 21:15:18,8/11/2021 21:15:14,8/11/2021 21:19:04,8/11/2021 21:19:04,46.29,46.24,8/11/2021 21:15:24,8/11/2021 21:15:24,41.36,41.42,42.76,42.75,8/11/2021 21:21:12,8/11/2021 21:21:12,8/11/2021 21:24:40,8/11/2021 21:24:45,42.23,42.18,8/11/2021 21:21:15,8/11/2021 21:21:15,43.92,43.89,43.75,43.77,44.21,44.16,0.9800,0.9550,0.5270,0.5210,0.8680,0.8680,-0,-0,11AUG2021:21:29:02,1.3,8/11/2021 21:18:48,0.2,333,13.2200,2460,8/11/2021 21:15:05,2400,8/11/2021 21:17:03,2431,12.6,45.38,45.37,45.38,45.38,8/11/2021 21:15:28,8/11/2021 21:15:27,8/11/2021 21:15:27,8/11/2021 21:15:27,45.99,45.99,8/11/2021 21:15:35,8/11/2021 21:15:34,42.32,42.32,42.32,42.31,8/11/2021 21:21:23,8/11/2021 21:21:23,8/11/2021 21:21:23,8/11/2021 21:21:23,42.37,42.37,8/11/2021 21:21:37,8/11/2021 21:21:36,43.84,43.84,43.84,43.84,44.21,44.21,0.701,0.7,0.701,0.702,0.844,0.844,0 11AUG2021:21:45:00,15min,Peter Sinks,UCC,270,43.4,44.8,41.9,45.14,45.02,44.00,43.98,8/11/2021 21:31:15,8/11/2021 21:31:15,8/11/2021 21:33:40,8/11/2021 21:30:58,45.23,45.18,8/11/2021 21:31:22,8/11/2021 21:31:22,41.43,41.45,42.09,42.16,8/11/2021 21:39:38,8/11/2021 21:39:38,8/11/2021 21:39:41,8/11/2021 21:39:35,41.85,41.80,8/11/2021 21:39:42,8/11/2021 21:39:42,43.30,43.26,43.09,43.10,43.57,43.51,0.8780,0.8530,0.5430,0.5260,0.8170,0.8170,-0,-0,11AUG2021:21:38:24,1.3,8/11/2021 21:32:34,0.1,345,3.3520,2460,8/11/2021 21:31:28,2400,8/11/2021 21:30:04,2430,12.6,44.46,44.46,44.46,44.46,8/11/2021 21:31:26,8/11/2021 21:31:25,8/11/2021 21:31:25,8/11/2021 21:31:25,45.05,45.05,8/11/2021 21:31:51,8/11/2021 21:31:50,41.81,41.81,41.81,41.81,8/11/2021 21:39:46,8/11/2021 21:39:45,8/11/2021 21:39:45,8/11/2021 21:39:45,41.98,41.98,8/11/2021 21:40:09,8/11/2021 21:40:09,43.2,43.2,43.2,43.2,43.55,43.55,0.673,0.673,0.673,0.673,0.801,0.801,0 11AUG2021:22:00:00,15min,Peter Sinks,UCC,270,42.3,43.6,40.5,44.19,44.09,42.72,42.78,8/11/2021 21:59:03,8/11/2021 21:59:01,8/11/2021 21:45:29,8/11/2021 21:45:26,44.18,44.13,8/11/2021 21:56:58,8/11/2021 21:56:58,39.39,39.38,40.76,40.84,8/11/2021 21:53:39,8/11/2021 21:53:39,8/11/2021 21:53:53,8/11/2021 21:54:39,40.57,40.52,8/11/2021 21:54:01,8/11/2021 21:54:01,42.22,42.18,41.93,41.97,42.49,42.44,1.1170,1.0820,0.4950,0.4790,0.9230,0.9230,-0,-0,11AUG2021:21:59:54,1.3,8/11/2021 21:55:15,0.1,287,11.3900,2460,8/11/2021 21:53:05,2400,8/11/2021 21:45:28,2429,12.7,43.27,43.27,43.27,43.27,8/11/2021 21:57:04,8/11/2021 21:57:04,8/11/2021 21:57:04,8/11/2021 21:57:04,43.91,43.91,8/11/2021 21:57:08,8/11/2021 21:57:07,40.29,40.3,40.29,40.28,8/11/2021 21:53:53,8/11/2021 21:53:53,8/11/2021 21:53:53,8/11/2021 21:53:52,40.64,40.64,8/11/2021 21:54:17,8/11/2021 21:54:17,42.08,42.08,42.08,42.08,42.49,42.49,0.732,0.73,0.732,0.732,0.877,0.877,0 11AUG2021:22:15:00,15min,Peter Sinks,UCC,270,41.9,43.1,40.4,44.01,43.89,42.30,42.44,8/11/2021 22:14:25,8/11/2021 22:14:28,8/11/2021 22:14:59,8/11/2021 22:14:58,43.73,43.68,8/11/2021 22:14:34,8/11/2021 22:14:34,39.80,39.80,40.61,40.61,8/11/2021 22:11:44,8/11/2021 22:07:15,8/11/2021 22:11:40,8/11/2021 22:11:41,40.28,40.22,8/11/2021 22:11:41,8/11/2021 22:11:41,41.78,41.74,41.54,41.56,42.01,41.96,0.9110,0.8830,0.4150,0.4280,0.7520,0.7510,-0,-0,11AUG2021:22:13:28,1.5,8/11/2021 22:05:57,0.2,348,12.2900,2430,8/11/2021 22:00:01,2400,8/11/2021 22:00:04,2426,12.7,42.72,42.73,42.72,42.72,8/11/2021 22:00:26,8/11/2021 22:00:25,8/11/2021 22:00:25,8/11/2021 22:00:25,43.41,43.41,8/11/2021 22:14:48,8/11/2021 22:14:47,40.31,40.31,40.31,40.31,8/11/2021 22:11:48,8/11/2021 22:11:47,8/11/2021 22:11:47,8/11/2021 22:11:47,40.46,40.46,8/11/2021 22:11:54,8/11/2021 22:11:53,41.65,41.65,41.65,41.65,41.97,41.97,0.589,0.588,0.589,0.59,0.696,0.697,0 11AUG2021:22:30:00,15min,Peter Sinks,UCC,270,42.2,44.2,40.8,44.88,44.78,43.44,43.58,8/11/2021 22:17:09,8/11/2021 22:17:11,8/11/2021 22:17:11,8/11/2021 22:17:05,44.56,44.50,8/11/2021 22:17:10,8/11/2021 22:17:10,40.19,40.20,40.80,40.83,8/11/2021 22:24:54,8/11/2021 22:24:54,8/11/2021 22:25:44,8/11/2021 22:25:38,40.87,40.82,8/11/2021 22:25:44,8/11/2021 22:25:44,42.09,42.05,41.77,41.81,42.35,42.30,0.9280,0.8970,0.5060,0.5430,0.7300,0.7300,-0,-0,11AUG2021:22:26:58,1.8,8/11/2021 22:16:34,0.3,125,62.7200,2430,8/11/2021 22:15:02,2400,8/11/2021 22:15:01,2425,12.7,44.12,44.12,44.12,44.12,8/11/2021 22:17:16,8/11/2021 22:17:16,8/11/2021 22:17:15,8/11/2021 22:17:15,44.23,44.23,8/11/2021 22:17:23,8/11/2021 22:17:22,40.64,40.65,40.64,40.64,8/11/2021 22:25:45,8/11/2021 22:25:44,8/11/2021 22:25:44,8/11/2021 22:25:44,40.93,40.93,8/11/2021 22:25:58,8/11/2021 22:25:58,41.94,41.94,41.94,41.94,42.35,42.35,0.663,0.662,0.663,0.664,0.685,0.684,0 11AUG2021:22:45:00,15min,Peter Sinks,UCC,270,41.0,43.4,39.2,44.04,43.92,42.77,42.93,8/11/2021 22:41:18,8/11/2021 22:41:19,8/11/2021 22:41:20,8/11/2021 22:41:20,43.88,43.83,8/11/2021 22:41:19,8/11/2021 22:41:19,38.21,38.25,39.53,39.45,8/11/2021 22:34:53,8/11/2021 22:34:52,8/11/2021 22:39:13,8/11/2021 22:39:12,39.07,39.02,8/11/2021 22:34:54,8/11/2021 22:34:54,40.91,40.87,40.73,40.76,41.14,41.08,1.1940,1.1490,0.6160,0.6370,1.0090,1.0090,-0,-0,11AUG2021:22:36:28,2.4,8/11/2021 22:39:05,0.8,180,72.1200,2430,8/11/2021 22:30:01,2400,8/11/2021 22:30:03,2421,12.7,43.26,43.25,43.26,43.26,8/11/2021 22:41:27,8/11/2021 22:41:26,8/11/2021 22:41:26,8/11/2021 22:41:26,43.53,43.53,8/11/2021 22:41:31,8/11/2021 22:41:31,39.14,39.14,39.14,39.14,8/11/2021 22:35:02,8/11/2021 22:35:01,8/11/2021 22:35:01,8/11/2021 22:35:01,39.29,39.29,8/11/2021 22:35:19,8/11/2021 22:35:18,40.82,40.82,40.82,40.82,41.11,41.11,0.847,0.846,0.847,0.848,0.961,0.962,0 11AUG2021:23:00:00,15min,Peter Sinks,UCC,270,41.5,43.4,39.4,44.08,43.96,42.49,42.43,8/11/2021 22:48:57,8/11/2021 22:48:57,8/11/2021 22:51:01,8/11/2021 22:51:00,43.95,43.90,8/11/2021 22:48:57,8/11/2021 22:48:57,38.43,38.51,39.94,40.10,8/11/2021 22:54:27,8/11/2021 22:54:27,8/11/2021 22:54:45,8/11/2021 22:54:49,39.22,39.17,8/11/2021 22:54:56,8/11/2021 22:54:56,41.38,41.34,41.06,41.08,41.61,41.56,1.1340,1.0940,0.6090,0.5850,0.9830,0.9830,-0,-0,11AUG2021:22:45:44,3.9,8/11/2021 22:52:09,1.1,0,41.1100,2430,8/11/2021 22:45:01,2400,8/11/2021 22:45:03,2421,12.7,42.98,42.98,42.98,42.98,8/11/2021 22:49:06,8/11/2021 22:49:06,8/11/2021 22:49:06,8/11/2021 22:49:06,43.81,43.81,8/11/2021 22:49:19,8/11/2021 22:49:18,39.47,39.48,39.47,39.47,8/11/2021 22:54:42,8/11/2021 22:54:41,8/11/2021 22:54:41,8/11/2021 22:54:41,39.41,39.41,8/11/2021 22:55:05,8/11/2021 22:55:05,41.22,41.22,41.22,41.22,41.6,41.6,0.795,0.795,0.796,0.797,0.948,0.948,0 11AUG2021:23:15:00,15min,Peter Sinks,UCC,270,40.1,42.1,38.7,42.54,42.45,41.91,41.89,8/11/2021 23:03:00,8/11/2021 23:03:00,8/11/2021 23:03:02,8/11/2021 23:03:01,42.38,42.32,8/11/2021 23:03:00,8/11/2021 23:03:00,37.78,37.81,38.86,38.85,8/11/2021 23:12:20,8/11/2021 23:12:19,8/11/2021 23:13:11,8/11/2021 23:13:11,38.47,38.42,8/11/2021 23:13:06,8/11/2021 23:13:06,40.03,40.01,40.02,40.04,40.27,40.22,0.9120,0.8890,0.6550,0.6490,0.7890,0.7890,-0,-0,11AUG2021:23:00:06,1.3,8/11/2021 23:03:55,0.2,302,47.7100,2430,8/11/2021 23:00:01,2400,8/11/2021 23:00:02,2418,12.6,42.05,42.05,42.05,42.06,8/11/2021 23:03:09,8/11/2021 23:03:08,8/11/2021 23:03:08,8/11/2021 23:03:08,42.14,42.14,8/11/2021 23:03:20,8/11/2021 23:03:19,38.6,38.61,38.6,38.59,8/11/2021 23:12:31,8/11/2021 23:12:31,8/11/2021 23:12:31,8/11/2021 23:12:30,38.73,38.73,8/11/2021 23:13:58,8/11/2021 23:13:57,40.03,40.03,40.03,40.03,40.27,40.26,0.734,0.733,0.734,0.735,0.757,0.757,0 11AUG2021:23:30:00,15min,Peter Sinks,UCC,270,39.0,39.9,37.8,40.75,40.68,39.57,39.54,8/11/2021 23:18:38,8/11/2021 23:18:38,8/11/2021 23:20:04,8/11/2021 23:20:04,40.27,40.22,8/11/2021 23:15:18,8/11/2021 23:15:18,37.16,37.18,38.23,38.30,8/11/2021 23:29:39,8/11/2021 23:29:38,8/11/2021 23:30:00,8/11/2021 23:30:00,37.57,37.52,8/11/2021 23:29:43,8/11/2021 23:29:43,38.94,38.91,38.86,38.89,39.19,39.13,0.6470,0.6270,0.3040,0.2930,0.5430,0.5430,-0,-0,11AUG2021:23:20:32,2.2,8/11/2021 23:18:58,0.3,346,4.0400,2430,8/11/2021 23:15:02,2400,8/11/2021 23:15:01,2417,12.6,39.82,39.81,39.82,39.82,8/11/2021 23:18:50,8/11/2021 23:18:50,8/11/2021 23:18:49,8/11/2021 23:18:49,40.08,40.08,8/11/2021 23:15:34,8/11/2021 23:15:33,37.78,37.78,37.78,37.78,8/11/2021 23:29:48,8/11/2021 23:29:48,8/11/2021 23:29:48,8/11/2021 23:29:48,37.73,37.73,8/11/2021 23:30:00,8/11/2021 23:30:00,38.91,38.91,38.91,38.91,39.19,39.19,0.433,0.433,0.433,0.434,0.484,0.485,0 11AUG2021:23:45:00,15min,Peter Sinks,UCC,270,38.3,39.2,37.5,39.48,39.40,38.75,38.73,8/11/2021 23:43:35,8/11/2021 23:43:36,8/11/2021 23:31:58,8/11/2021 23:31:57,39.37,39.32,8/11/2021 23:31:58,8/11/2021 23:31:58,36.72,36.73,37.45,37.55,8/11/2021 23:44:37,8/11/2021 23:44:36,8/11/2021 23:44:38,8/11/2021 23:44:37,37.42,37.37,8/11/2021 23:44:35,8/11/2021 23:44:35,38.24,38.20,38.06,38.09,38.44,38.39,0.6270,0.6080,0.2990,0.2870,0.5550,0.5550,-0,-0,11AUG2021:23:30:02,0.2,8/11/2021 23:43:50,0.0,14,0.0020,2430,8/11/2021 23:30:02,2400,8/11/2021 23:30:01,2415,12.6,38.98,38.98,38.98,38.98,8/11/2021 23:32:05,8/11/2021 23:32:05,8/11/2021 23:32:05,8/11/2021 23:32:05,39.34,39.34,8/11/2021 23:32:28,8/11/2021 23:32:27,37.27,37.27,37.27,37.26,8/11/2021 23:44:42,8/11/2021 23:44:42,8/11/2021 23:44:41,8/11/2021 23:44:41,37.65,37.65,8/11/2021 23:30:32,8/11/2021 23:30:31,38.15,38.15,38.15,38.15,38.42,38.42,0.427,0.427,0.427,0.428,0.53,0.53,0 12AUG2021:00:00:00,15min,Peter Sinks,UCC,270,37.6,38.9,35.9,39.26,39.18,38.00,37.94,8/11/2021 23:47:15,8/11/2021 23:47:16,8/11/2021 23:53:50,8/11/2021 23:53:48,39.37,39.32,8/11/2021 23:47:22,8/11/2021 23:47:22,34.71,34.76,36.59,36.66,8/11/2021 23:59:29,8/11/2021 23:54:44,8/11/2021 23:59:33,8/11/2021 23:59:32,35.62,35.57,8/11/2021 23:59:28,8/11/2021 23:59:28,37.52,37.49,37.30,37.32,37.76,37.71,0.9720,0.9360,0.2870,0.2800,0.8460,0.8460,-0,-0,11AUG2021:23:45:01,1.3,8/11/2021 23:49:24,0.1,349,3.6750,2430,8/11/2021 23:45:02,2400,8/11/2021 23:45:01,2414,12.5,38.39,38.39,38.39,38.39,8/11/2021 23:47:21,8/11/2021 23:47:20,8/11/2021 23:47:20,8/11/2021 23:47:20,39.34,39.34,8/11/2021 23:47:51,8/11/2021 23:47:51,35.83,35.83,35.83,35.83,8/11/2021 23:59:31,8/11/2021 23:59:30,8/11/2021 23:59:30,8/11/2021 23:59:30,35.94,35.94,8/11/2021 23:59:48,8/11/2021 23:59:47,37.42,37.42,37.42,37.42,37.76,37.76,0.579,0.579,0.58,0.58,0.793,0.794,0 12AUG2021:00:15:00,15min,Peter Sinks,UCC,270,37.0,37.9,36.0,38.13,38.05,37.18,37.21,8/12/2021 00:02:26,8/12/2021 00:02:05,8/12/2021 00:02:08,8/12/2021 00:02:47,38.32,38.27,8/12/2021 00:02:28,8/12/2021 00:02:28,35.01,34.98,36.06,36.06,8/12/2021 00:08:50,8/12/2021 00:08:50,8/12/2021 00:08:55,8/12/2021 00:08:55,36.22,36.17,8/12/2021 00:08:53,8/12/2021 00:08:53,36.93,36.90,36.72,36.74,37.13,37.07,0.5480,0.5270,0.2270,0.2240,0.4690,0.4690,-0,-0,12AUG2021:00:08:45,0.9,8/12/2021 00:12:15,0.0,330,1.6160,2430,8/12/2021 00:00:02,2400,8/12/2021 00:00:01,2413,12.6,37.58,37.58,37.58,37.58,8/12/2021 00:02:12,8/12/2021 00:02:12,8/12/2021 00:02:12,8/12/2021 00:02:12,38.2,38.2,8/12/2021 00:02:55,8/12/2021 00:02:54,35.8,35.81,35.8,35.8,8/12/2021 00:09:02,8/12/2021 00:09:02,8/12/2021 00:09:02,8/12/2021 00:09:01,36.14,36.15,8/12/2021 00:00:01,8/12/2021 00:00:01,36.82,36.82,36.82,36.82,37.09,37.09,0.356,0.356,0.356,0.357,0.448,0.448,0 12AUG2021:00:30:00,15min,Peter Sinks,UCC,270,36.8,38.1,34.8,38.51,38.39,37.46,37.41,8/12/2021 00:29:56,8/12/2021 00:29:56,8/12/2021 00:15:34,8/12/2021 00:29:59,38.47,38.42,8/12/2021 00:25:30,8/12/2021 00:25:30,34.24,34.25,35.33,35.35,8/12/2021 00:27:19,8/12/2021 00:27:20,8/12/2021 00:27:32,8/12/2021 00:27:32,34.72,34.67,8/12/2021 00:27:20,8/12/2021 00:27:20,36.69,36.66,36.42,36.44,36.88,36.82,1.0440,1.0030,0.4060,0.3940,0.9080,0.9080,-0,-0,12AUG2021:00:15:39,0.4,8/12/2021 00:15:21,0.0,326,0.0520,2430,8/12/2021 00:15:02,2400,8/12/2021 00:15:01,2411,12.6,37.87,37.86,37.87,37.87,8/12/2021 00:15:41,8/12/2021 00:15:41,8/12/2021 00:15:41,8/12/2021 00:15:41,38.31,38.31,8/12/2021 00:25:49,8/12/2021 00:25:48,34.91,34.91,34.91,34.9,8/12/2021 00:27:33,8/12/2021 00:27:33,8/12/2021 00:27:33,8/12/2021 00:27:32,34.73,34.73,8/12/2021 00:27:44,8/12/2021 00:27:43,36.54,36.54,36.54,36.54,36.82,36.82,0.653,0.653,0.654,0.655,0.86,0.861,0 12AUG2021:00:45:00,15min,Peter Sinks,UCC,270,36.5,38.4,35.2,38.77,38.69,37.54,37.53,8/12/2021 00:30:49,8/12/2021 00:31:00,8/12/2021 00:31:04,8/12/2021 00:30:09,38.92,38.87,8/12/2021 00:30:54,8/12/2021 00:30:54,34.28,34.35,35.47,35.46,8/12/2021 00:32:18,8/12/2021 00:32:18,8/12/2021 00:44:23,8/12/2021 00:44:18,35.02,34.97,8/12/2021 00:42:53,8/12/2021 00:42:53,36.41,36.38,36.30,36.31,36.63,36.58,1.0340,0.9960,0.4200,0.4100,0.8620,0.8620,-0,-0,12AUG2021:00:39:58,0.2,8/12/2021 00:30:18,0.0,295,0.0090,2430,8/12/2021 00:30:02,2400,8/12/2021 00:30:01,2409,12.6,38.08,38.08,38.08,38.08,8/12/2021 00:31:03,8/12/2021 00:31:03,8/12/2021 00:31:03,8/12/2021 00:31:03,38.75,38.75,8/12/2021 00:31:06,8/12/2021 00:31:06,35.16,35.16,35.16,35.15,8/12/2021 00:42:55,8/12/2021 00:42:54,8/12/2021 00:42:54,8/12/2021 00:42:54,35.19,35.19,8/12/2021 00:32:46,8/12/2021 00:32:45,36.37,36.37,36.37,36.37,36.64,36.64,0.674,0.673,0.673,0.674,0.833,0.832,0 12AUG2021:01:00:00,15min,Peter Sinks,UCC,270,36.5,37.6,35.1,38.33,38.20,36.77,36.83,8/12/2021 00:58:42,8/12/2021 00:58:42,8/12/2021 00:59:06,8/12/2021 00:58:50,38.17,38.12,8/12/2021 00:58:43,8/12/2021 00:58:43,34.25,34.28,35.30,35.31,8/12/2021 00:59:50,8/12/2021 00:59:47,8/12/2021 00:59:59,8/12/2021 00:51:20,34.87,34.82,8/12/2021 00:59:53,8/12/2021 00:59:53,36.42,36.38,36.09,36.11,36.62,36.57,0.8200,0.7880,0.3290,0.3230,0.6380,0.6380,-0,-0,12AUG2021:00:46:05,0.7,8/12/2021 00:47:53,0.0,260,1.0400,2430,8/12/2021 00:45:01,2400,8/12/2021 00:45:02,2407,12.6,37.33,37.32,37.33,37.34,8/12/2021 00:58:53,8/12/2021 00:58:53,8/12/2021 00:58:53,8/12/2021 00:58:53,37.87,37.87,8/12/2021 00:59:01,8/12/2021 00:59:00,34.92,34.93,34.92,34.92,8/12/2021 01:00:00,8/12/2021 01:00:00,8/12/2021 01:00:00,8/12/2021 01:00:00,35.36,35.34,8/12/2021 01:00:00,8/12/2021 01:00:00,36.26,36.26,36.26,36.26,36.61,36.61,0.493,0.492,0.494,0.495,0.559,0.56,0 12AUG2021:01:15:00,15min,Peter Sinks,UCC,270,36.7,37.9,35.0,38.22,38.08,37.31,37.25,8/12/2021 01:12:22,8/12/2021 01:12:22,8/12/2021 01:09:01,8/12/2021 01:12:43,38.17,38.12,8/12/2021 01:12:26,8/12/2021 01:12:26,34.66,34.52,35.22,35.25,8/12/2021 01:00:01,8/12/2021 01:03:46,8/12/2021 01:04:18,8/12/2021 01:04:19,34.87,34.82,8/12/2021 01:00:02,8/12/2021 01:00:02,36.67,36.62,36.28,36.31,36.83,36.78,0.8200,0.7910,0.5180,0.5110,0.7250,0.7250,-0,-0,12AUG2021:01:11:35,1.1,8/12/2021 01:08:43,0.1,321,3.1170,2430,8/12/2021 01:00:08,2400,8/12/2021 01:00:01,2405,12.6,37.62,37.62,37.62,37.62,8/12/2021 01:12:29,8/12/2021 01:12:29,8/12/2021 01:12:29,8/12/2021 01:12:29,38.11,38.11,8/12/2021 01:12:43,8/12/2021 01:12:42,34.93,34.93,34.93,34.92,8/12/2021 01:00:01,8/12/2021 01:00:01,8/12/2021 01:00:01,8/12/2021 01:00:01,35.06,35.06,8/12/2021 01:00:14,8/12/2021 01:00:14,36.46,36.46,36.46,36.46,36.78,36.78,0.638,0.637,0.637,0.638,0.726,0.725,0 12AUG2021:01:30:00,15min,Peter Sinks,UCC,270,37.1,38.1,35.8,38.44,38.34,37.48,37.64,8/12/2021 01:18:16,8/12/2021 01:18:16,8/12/2021 01:18:18,8/12/2021 01:18:17,38.47,38.42,8/12/2021 01:18:08,8/12/2021 01:18:08,35.23,35.25,35.93,35.93,8/12/2021 01:21:06,8/12/2021 01:21:06,8/12/2021 01:21:06,8/12/2021 01:21:06,35.77,35.72,8/12/2021 01:21:07,8/12/2021 01:21:07,36.99,36.94,36.60,36.63,37.16,37.11,0.6970,0.6730,0.3130,0.3180,0.6190,0.6190,-0,-0,12AUG2021:01:15:02,1.3,8/12/2021 01:20:16,0.1,145,1.2720,2430,8/12/2021 01:15:10,2370,8/12/2021 01:22:02,2403,12.6,37.88,37.87,37.88,37.88,8/12/2021 01:18:20,8/12/2021 01:18:20,8/12/2021 01:18:20,8/12/2021 01:18:20,38.34,38.34,8/12/2021 01:18:22,8/12/2021 01:18:22,35.71,35.71,35.71,35.7,8/12/2021 01:21:11,8/12/2021 01:21:11,8/12/2021 01:21:11,8/12/2021 01:21:10,35.92,35.91,8/12/2021 01:21:29,8/12/2021 01:21:29,36.78,36.78,36.78,36.78,37.12,37.12,0.476,0.475,0.476,0.477,0.595,0.595,0 12AUG2021:01:45:00,15min,Peter Sinks,UCC,270,36.7,37.5,35.6,37.71,37.67,36.91,36.93,8/12/2021 01:37:12,8/12/2021 01:35:39,8/12/2021 01:30:25,8/12/2021 01:30:19,37.88,37.82,8/12/2021 01:35:38,8/12/2021 01:35:38,34.05,34.13,35.79,35.89,8/12/2021 01:36:04,8/12/2021 01:36:04,8/12/2021 01:40:33,8/12/2021 01:40:32,35.33,35.28,8/12/2021 01:36:06,8/12/2021 01:36:06,36.65,36.62,36.39,36.41,36.85,36.80,0.6750,0.6530,0.2270,0.2180,0.5030,0.5030,-0,-0,12AUG2021:01:37:04,0.7,8/12/2021 01:41:56,0.0,324,0.0040,2430,8/12/2021 01:30:20,2370,8/12/2021 01:31:15,2401,12.6,37.23,37.23,37.23,37.23,8/12/2021 01:30:28,8/12/2021 01:30:27,8/12/2021 01:30:27,8/12/2021 01:30:27,37.71,37.71,8/12/2021 01:30:04,8/12/2021 01:30:04,35.35,35.35,35.34,35.34,8/12/2021 01:36:10,8/12/2021 01:36:09,8/12/2021 01:36:09,8/12/2021 01:36:09,35.82,35.82,8/12/2021 01:40:46,8/12/2021 01:40:46,36.52,36.52,36.52,36.52,36.84,36.84,0.398,0.397,0.398,0.399,0.46,0.46,0 12AUG2021:02:00:00,15min,Peter Sinks,UCC,270,35.3,36.5,34.1,36.87,36.80,36.34,36.32,8/12/2021 01:45:02,8/12/2021 01:45:01,8/12/2021 01:45:05,8/12/2021 01:45:04,36.75,36.70,8/12/2021 01:45:01,8/12/2021 01:45:01,33.01,33.01,34.53,34.54,8/12/2021 01:53:32,8/12/2021 01:53:32,8/12/2021 01:58:34,8/12/2021 01:58:29,33.97,33.92,8/12/2021 01:54:09,8/12/2021 01:54:09,35.18,35.16,35.27,35.31,35.39,35.34,0.7620,0.7300,0.4350,0.4290,0.6190,0.6190,-0,-0,12AUG2021:01:57:50,1.1,8/12/2021 01:48:51,0.1,334,13.4700,2430,8/12/2021 01:46:46,2370,8/12/2021 01:45:03,2400,12.5,36.45,36.45,36.46,36.46,8/12/2021 01:45:07,8/12/2021 01:45:07,8/12/2021 01:45:07,8/12/2021 01:45:07,36.64,36.64,8/12/2021 01:45:09,8/12/2021 01:45:09,34.04,34.05,34.04,34.03,8/12/2021 01:53:42,8/12/2021 01:53:42,8/12/2021 01:53:41,8/12/2021 01:53:41,34.2,34.2,8/12/2021 01:54:00,8/12/2021 01:54:00,35.24,35.24,35.24,35.24,35.38,35.38,0.544,0.543,0.544,0.544,0.595,0.594,0 12AUG2021:02:15:00,15min,Peter Sinks,UCC,270,35.3,36.5,33.7,36.79,36.68,36.13,36.13,8/12/2021 02:02:33,8/12/2021 02:02:33,8/12/2021 02:02:39,8/12/2021 02:02:39,36.68,36.63,8/12/2021 02:11:13,8/12/2021 02:11:13,32.88,32.93,34.14,34.16,8/12/2021 02:08:05,8/12/2021 02:08:05,8/12/2021 02:08:00,8/12/2021 02:08:00,33.53,33.48,8/12/2021 02:08:07,8/12/2021 02:08:07,35.22,35.19,35.08,35.10,35.39,35.34,0.8120,0.7790,0.3940,0.3860,0.6270,0.6270,-0,-0,12AUG2021:02:04:19,0.7,8/12/2021 02:08:56,0.0,298,3.5210,2430,8/12/2021 02:02:42,2370,8/12/2021 02:00:07,2398,12.5,36.38,36.38,36.39,36.39,8/12/2021 02:02:46,8/12/2021 02:02:45,8/12/2021 02:02:45,8/12/2021 02:02:45,36.56,36.56,8/12/2021 02:03:02,8/12/2021 02:03:01,33.61,33.61,33.61,33.61,8/12/2021 02:08:10,8/12/2021 02:08:10,8/12/2021 02:08:10,8/12/2021 02:08:10,33.86,33.86,8/12/2021 02:08:27,8/12/2021 02:08:26,35.14,35.14,35.14,35.14,35.35,35.35,0.538,0.537,0.538,0.54,0.569,0.569,0 12AUG2021:02:30:00,15min,Peter Sinks,UCC,270,34.9,36.2,33.9,36.83,36.73,35.92,35.91,8/12/2021 02:30:00,8/12/2021 02:30:00,8/12/2021 02:30:00,8/12/2021 02:30:00,36.68,36.63,8/12/2021 02:29:56,8/12/2021 02:29:56,32.88,32.93,33.87,33.87,8/12/2021 02:23:48,8/12/2021 02:23:48,8/12/2021 02:20:49,8/12/2021 02:20:50,33.83,33.78,8/12/2021 02:23:54,8/12/2021 02:23:54,34.82,34.78,34.67,34.70,34.99,34.94,0.7790,0.7510,0.3620,0.3570,0.5710,0.5710,-0,-0,12AUG2021:02:17:36,1.3,8/12/2021 02:26:00,0.1,90,27.7900,2430,8/12/2021 02:25:10,2370,8/12/2021 02:15:03,2397,12.5,36.16,36.16,36.17,36.18,8/12/2021 02:30:00,8/12/2021 02:30:00,8/12/2021 02:30:00,8/12/2021 02:30:00,36.28,36.29,8/12/2021 02:30:00,8/12/2021 02:30:00,33.69,33.7,33.69,33.69,8/12/2021 02:23:58,8/12/2021 02:23:58,8/12/2021 02:23:58,8/12/2021 02:23:58,34.18,34.18,8/12/2021 02:24:10,8/12/2021 02:24:09,34.74,34.74,34.74,34.74,34.96,34.96,0.496,0.496,0.497,0.499,0.489,0.49,0 12AUG2021:02:45:00,15min,Peter Sinks,UCC,270,35.6,37.6,33.3,37.97,37.83,37.11,37.07,8/12/2021 02:31:17,8/12/2021 02:31:17,8/12/2021 02:31:21,8/12/2021 02:31:21,37.88,37.83,8/12/2021 02:31:19,8/12/2021 02:31:19,32.24,32.33,33.81,33.76,8/12/2021 02:40:13,8/12/2021 02:40:13,8/12/2021 02:40:11,8/12/2021 02:40:10,32.93,32.88,8/12/2021 02:40:13,8/12/2021 02:40:13,35.50,35.46,35.36,35.37,35.71,35.66,1.1900,1.1490,0.7120,0.7010,1.0470,1.0470,-0,-0,12AUG2021:02:30:01,1.3,8/12/2021 02:31:00,0.2,334,23.1600,2400,8/12/2021 02:30:01,2370,8/12/2021 02:30:07,2396,12.5,37.42,37.42,37.42,37.42,8/12/2021 02:31:29,8/12/2021 02:31:29,8/12/2021 02:31:29,8/12/2021 02:31:29,37.72,37.72,8/12/2021 02:31:42,8/12/2021 02:31:41,33.23,33.23,33.23,33.23,8/12/2021 02:40:17,8/12/2021 02:40:16,8/12/2021 02:40:16,8/12/2021 02:40:16,33.34,33.34,8/12/2021 02:40:27,8/12/2021 02:40:27,35.43,35.43,35.43,35.43,35.71,35.71,0.897,0.896,0.897,0.898,1.009,1.009,0 12AUG2021:03:00:00,15min,Peter Sinks,UCC,270,35.1,36.3,33.6,36.76,36.69,35.60,35.76,8/12/2021 02:50:00,8/12/2021 02:50:00,8/12/2021 02:49:59,8/12/2021 02:49:59,36.67,36.62,8/12/2021 02:50:00,8/12/2021 02:50:00,32.55,32.66,33.99,34.07,8/12/2021 02:50:40,8/12/2021 02:50:39,8/12/2021 02:51:10,8/12/2021 02:51:08,33.52,33.47,8/12/2021 02:51:02,8/12/2021 02:51:02,35.05,35.01,34.77,34.83,35.22,35.17,0.8980,0.8590,0.3710,0.3820,0.7500,0.7490,-0,-0,12AUG2021:02:55:09,0.9,8/12/2021 02:59:52,0.0,340,16.2200,2400,8/12/2021 02:45:02,2370,8/12/2021 02:45:01,2394,12.5,36.13,36.12,36.13,36.13,8/12/2021 02:50:05,8/12/2021 02:50:04,8/12/2021 02:50:04,8/12/2021 02:50:04,36.54,36.54,8/12/2021 02:50:21,8/12/2021 02:50:20,33.57,33.58,33.57,33.57,8/12/2021 02:50:53,8/12/2021 02:50:53,8/12/2021 02:50:53,8/12/2021 02:50:53,33.63,33.62,8/12/2021 02:51:19,8/12/2021 02:51:18,34.91,34.91,34.91,34.91,35.19,35.19,0.579,0.578,0.579,0.581,0.708,0.708,0 12AUG2021:03:15:00,15min,Peter Sinks,UCC,270,34.7,35.9,32.9,36.36,36.30,35.41,35.35,8/12/2021 03:01:42,8/12/2021 03:01:02,8/12/2021 03:00:07,8/12/2021 03:00:08,36.38,36.32,8/12/2021 03:01:42,8/12/2021 03:01:42,32.34,32.39,33.64,33.62,8/12/2021 03:11:39,8/12/2021 03:11:39,8/12/2021 03:07:55,8/12/2021 03:11:41,32.63,32.57,8/12/2021 03:11:44,8/12/2021 03:11:44,34.63,34.59,34.46,34.49,34.79,34.74,0.9900,0.9500,0.4030,0.3920,0.8400,0.8390,-0,-0,12AUG2021:03:08:40,0.9,8/12/2021 03:00:01,0.0,39,10.9600,2400,8/12/2021 03:00:01,2370,8/12/2021 03:00:02,2392,12.6,35.67,35.67,35.67,35.67,8/12/2021 03:01:09,8/12/2021 03:01:08,8/12/2021 03:01:08,8/12/2021 03:01:08,36.09,36.09,8/12/2021 03:01:52,8/12/2021 03:01:52,33.06,33.06,33.06,33.06,8/12/2021 03:11:50,8/12/2021 03:11:49,8/12/2021 03:11:49,8/12/2021 03:11:49,32.79,32.79,8/12/2021 03:12:03,8/12/2021 03:12:03,34.55,34.55,34.54,34.54,34.76,34.76,0.653,0.653,0.653,0.654,0.801,0.802,0 12AUG2021:03:30:00,15min,Peter Sinks,UCC,270,34.8,36.0,33.7,36.50,36.40,35.53,35.49,8/12/2021 03:20:09,8/12/2021 03:20:09,8/12/2021 03:20:13,8/12/2021 03:20:14,36.37,36.32,8/12/2021 03:20:13,8/12/2021 03:20:13,32.71,32.64,33.75,33.78,8/12/2021 03:29:36,8/12/2021 03:29:36,8/12/2021 03:16:11,8/12/2021 03:25:25,33.67,33.62,8/12/2021 03:29:44,8/12/2021 03:29:44,34.74,34.71,34.58,34.60,34.93,34.88,0.8240,0.7990,0.4360,0.4220,0.6580,0.6580,-0,-0,12AUG2021:03:25:46,1.3,8/12/2021 03:17:46,0.2,265,27.7600,2400,8/12/2021 03:15:02,2370,8/12/2021 03:15:01,2390,12.5,35.91,35.91,35.91,35.91,8/12/2021 03:20:19,8/12/2021 03:20:19,8/12/2021 03:20:19,8/12/2021 03:20:19,36.16,36.16,8/12/2021 03:20:31,8/12/2021 03:20:30,33.58,33.59,33.58,33.58,8/12/2021 03:29:48,8/12/2021 03:29:47,8/12/2021 03:29:47,8/12/2021 03:29:47,33.91,33.9,8/12/2021 03:16:21,8/12/2021 03:16:21,34.66,34.66,34.66,34.66,34.92,34.92,0.578,0.577,0.578,0.579,0.606,0.606,0 12AUG2021:03:45:00,15min,Peter Sinks,UCC,270,34.8,35.6,33.5,36.02,35.94,34.92,35.03,8/12/2021 03:43:41,8/12/2021 03:43:41,8/12/2021 03:30:20,8/12/2021 03:30:19,36.07,36.01,8/12/2021 03:43:47,8/12/2021 03:43:47,32.73,32.80,33.66,33.79,8/12/2021 03:32:11,8/12/2021 03:32:03,8/12/2021 03:45:00,8/12/2021 03:45:00,33.45,33.39,8/12/2021 03:32:13,8/12/2021 03:32:13,34.72,34.67,34.39,34.45,34.89,34.83,0.7020,0.6690,0.2430,0.2520,0.5530,0.5530,-0,-0,12AUG2021:03:42:51,1.1,8/12/2021 03:30:01,0.1,139,20.2800,2400,8/12/2021 03:30:01,2370,8/12/2021 03:30:02,2388,12.4,35.29,35.29,35.29,35.29,8/12/2021 03:30:28,8/12/2021 03:30:28,8/12/2021 03:30:28,8/12/2021 03:30:28,35.91,35.91,8/12/2021 03:44:11,8/12/2021 03:44:10,33.44,33.44,33.44,33.43,8/12/2021 03:32:16,8/12/2021 03:32:16,8/12/2021 03:32:16,8/12/2021 03:32:16,33.6,33.59,8/12/2021 03:32:36,8/12/2021 03:32:36,34.57,34.57,34.57,34.57,34.87,34.87,0.419,0.419,0.42,0.421,0.503,0.503,0 12AUG2021:04:00:00,15min,Peter Sinks,UCC,270,34.1,35.6,32.8,36.50,36.40,35.23,35.23,8/12/2021 03:52:48,8/12/2021 03:52:48,8/12/2021 03:47:44,8/12/2021 03:47:47,36.07,36.02,8/12/2021 03:52:51,8/12/2021 03:52:51,32.22,32.27,33.24,33.26,8/12/2021 03:45:30,8/12/2021 03:45:30,8/12/2021 03:45:28,8/12/2021 03:45:28,32.62,32.57,8/12/2021 03:45:39,8/12/2021 03:45:39,34.08,34.06,33.93,33.97,34.25,34.20,0.8510,0.8170,0.4180,0.4220,0.6720,0.6720,-0,-0,12AUG2021:03:59:29,1.5,8/12/2021 03:48:11,0.1,358,33.6000,2400,8/12/2021 03:45:02,2370,8/12/2021 03:45:01,2387,12.4,35.59,35.58,35.59,35.59,8/12/2021 03:52:54,8/12/2021 03:52:54,8/12/2021 03:52:54,8/12/2021 03:52:53,35.55,35.55,8/12/2021 03:48:00,8/12/2021 03:48:00,32.82,32.82,32.82,32.82,8/12/2021 03:45:33,8/12/2021 03:45:33,8/12/2021 03:45:33,8/12/2021 03:45:33,32.81,32.81,8/12/2021 03:45:46,8/12/2021 03:45:46,34,34.01,34,34,34.23,34.22,0.579,0.578,0.579,0.58,0.621,0.621,0 12AUG2021:04:15:00,15min,Peter Sinks,UCC,270,34.3,35.6,32.5,36.19,36.10,34.78,34.72,8/12/2021 04:06:09,8/12/2021 04:06:09,8/12/2021 04:06:19,8/12/2021 04:06:20,36.07,36.02,8/12/2021 04:06:10,8/12/2021 04:06:10,31.79,31.86,32.58,32.54,8/12/2021 04:02:20,8/12/2021 04:02:20,8/12/2021 04:02:33,8/12/2021 04:02:32,32.32,32.27,8/12/2021 04:02:32,8/12/2021 04:02:32,34.25,34.21,33.76,33.79,34.40,34.35,1.0070,0.9700,0.3930,0.3890,0.8480,0.8470,-0,-0,12AUG2021:04:07:28,1.3,8/12/2021 04:01:44,0.1,6,5.0730,2400,8/12/2021 04:00:01,2370,8/12/2021 04:00:02,2385,12.5,35.34,35.33,35.34,35.34,8/12/2021 04:06:21,8/12/2021 04:06:21,8/12/2021 04:06:21,8/12/2021 04:06:21,35.92,35.92,8/12/2021 04:06:30,8/12/2021 04:06:29,32.31,32.32,32.31,32.3,8/12/2021 04:02:34,8/12/2021 04:02:34,8/12/2021 04:02:34,8/12/2021 04:02:33,32.66,32.66,8/12/2021 04:07:53,8/12/2021 04:07:53,34,34,34,34,34.36,34.36,0.65,0.649,0.65,0.651,0.808,0.808,0 12AUG2021:04:30:00,15min,Peter Sinks,UCC,270,34.2,35.4,32.9,35.99,35.87,34.37,34.48,8/12/2021 04:29:21,8/12/2021 04:19:37,8/12/2021 04:19:59,8/12/2021 04:20:00,35.78,35.73,8/12/2021 04:29:22,8/12/2021 04:29:22,32.02,32.02,32.99,33.01,8/12/2021 04:27:41,8/12/2021 04:27:41,8/12/2021 04:27:42,8/12/2021 04:18:02,32.78,32.73,8/12/2021 04:27:41,8/12/2021 04:27:41,34.14,34.10,33.70,33.74,34.28,34.23,0.8820,0.8480,0.2880,0.2920,0.7340,0.7330,-0,-0,12AUG2021:04:20:31,1.3,8/12/2021 04:20:16,0.1,36,27.8800,2400,8/12/2021 04:15:02,2370,8/12/2021 04:15:01,2384,12.5,34.97,34.97,34.97,34.98,8/12/2021 04:29:31,8/12/2021 04:29:30,8/12/2021 04:29:30,8/12/2021 04:29:30,35.74,35.74,8/12/2021 04:29:51,8/12/2021 04:29:50,32.75,32.75,32.75,32.75,8/12/2021 04:27:48,8/12/2021 04:27:47,8/12/2021 04:27:47,8/12/2021 04:27:47,32.98,32.98,8/12/2021 04:27:54,8/12/2021 04:27:53,33.91,33.91,33.91,33.91,34.24,34.24,0.541,0.54,0.541,0.542,0.675,0.676,0 12AUG2021:04:45:00,15min,Peter Sinks,UCC,270,33.9,35.2,32.3,35.74,35.61,34.17,34.24,8/12/2021 04:44:55,8/12/2021 04:44:54,8/12/2021 04:42:51,8/12/2021 04:39:23,35.62,35.57,8/12/2021 04:44:53,8/12/2021 04:44:53,31.55,31.59,32.88,32.97,8/12/2021 04:35:27,8/12/2021 04:35:27,8/12/2021 04:41:18,8/12/2021 04:40:40,32.03,31.98,8/12/2021 04:40:45,8/12/2021 04:40:45,33.81,33.78,33.59,33.63,33.99,33.94,0.9770,0.9470,0.3450,0.3390,0.8680,0.8680,-0,-0,12AUG2021:04:35:12,0.9,8/12/2021 04:42:33,0.0,354,8.7800,2400,8/12/2021 04:30:01,2370,8/12/2021 04:30:02,2382,12.5,34.7,34.7,34.71,34.71,8/12/2021 04:45:00,8/12/2021 04:45:00,8/12/2021 04:45:00,8/12/2021 04:45:00,35.68,35.67,8/12/2021 04:30:01,8/12/2021 04:30:01,32.36,32.36,32.36,32.36,8/12/2021 04:40:54,8/12/2021 04:40:54,8/12/2021 04:40:54,8/12/2021 04:40:54,32.19,32.19,8/12/2021 04:41:12,8/12/2021 04:41:12,33.7,33.7,33.7,33.7,33.97,33.96,0.619,0.619,0.619,0.62,0.844,0.844,0 12AUG2021:05:00:00,15min,Peter Sinks,UCC,270,33.4,35.4,32.1,36.44,36.30,35.00,34.86,8/12/2021 04:50:50,8/12/2021 04:50:49,8/12/2021 04:50:51,8/12/2021 04:50:51,35.78,35.72,8/12/2021 04:50:50,8/12/2021 04:50:50,31.47,31.52,32.58,32.56,8/12/2021 04:51:54,8/12/2021 04:51:54,8/12/2021 04:51:34,8/12/2021 04:51:31,31.88,31.83,8/12/2021 04:51:55,8/12/2021 04:51:55,33.36,33.32,33.13,33.16,33.55,33.50,0.8120,0.7790,0.3240,0.3120,0.6780,0.6780,-0,0,12AUG2021:04:59:56,1.8,8/12/2021 04:50:45,0.1,314,25.2800,2400,8/12/2021 04:45:03,2370,8/12/2021 04:45:01,2381,12.5,35.33,35.33,35.33,35.34,8/12/2021 04:50:57,8/12/2021 04:50:57,8/12/2021 04:50:57,8/12/2021 04:50:56,35.46,35.46,8/12/2021 04:45:04,8/12/2021 04:45:03,32.12,32.12,32.12,32.12,8/12/2021 04:52:04,8/12/2021 04:52:04,8/12/2021 04:52:04,8/12/2021 04:52:03,32.02,32.02,8/12/2021 04:52:18,8/12/2021 04:52:17,33.25,33.25,33.25,33.25,33.55,33.55,0.525,0.524,0.524,0.525,0.677,0.675,0 12AUG2021:05:15:00,15min,Peter Sinks,UCC,270,34.0,35.9,32.6,36.51,36.38,35.67,35.70,8/12/2021 05:11:49,8/12/2021 05:11:49,8/12/2021 05:11:50,8/12/2021 05:11:50,36.23,36.18,8/12/2021 05:11:45,8/12/2021 05:11:45,31.32,31.40,32.58,32.52,8/12/2021 05:04:51,8/12/2021 05:04:51,8/12/2021 05:05:13,8/12/2021 05:04:53,32.63,32.58,8/12/2021 05:05:12,8/12/2021 05:05:12,33.97,33.93,33.67,33.69,34.12,34.07,0.9720,0.9280,0.5600,0.5770,0.7320,0.7320,0,1,12AUG2021:05:15:00,2.0,8/12/2021 05:10:01,0.4,286,50.6800,2400,8/12/2021 05:00:04,2370,8/12/2021 05:00:01,2380,12.4,35.89,35.88,35.89,35.9,8/12/2021 05:11:51,8/12/2021 05:11:51,8/12/2021 05:11:51,8/12/2021 05:11:51,35.87,35.87,8/12/2021 05:11:56,8/12/2021 05:11:55,32.3,32.31,32.3,32.29,8/12/2021 05:05:02,8/12/2021 05:05:02,8/12/2021 05:05:02,8/12/2021 05:05:01,32.93,32.93,8/12/2021 05:13:21,8/12/2021 05:13:20,33.8,33.8,33.8,33.81,34.09,34.09,0.688,0.687,0.689,0.69,0.663,0.664,0 12AUG2021:05:30:00,15min,Peter Sinks,UCC,270,34.3,35.8,32.3,36.04,36.00,35.76,35.86,8/12/2021 05:27:20,8/12/2021 05:24:10,8/12/2021 05:27:20,8/12/2021 05:27:20,35.94,35.89,8/12/2021 05:27:18,8/12/2021 05:27:18,31.30,31.43,32.19,32.22,8/12/2021 05:19:34,8/12/2021 05:19:33,8/12/2021 05:19:38,8/12/2021 05:19:39,32.34,32.28,8/12/2021 05:23:27,8/12/2021 05:23:27,34.25,34.21,34.13,34.19,34.44,34.38,1.1590,1.0990,0.6780,0.6810,0.8980,0.8980,2,4,12AUG2021:05:30:00,2.0,8/12/2021 05:24:32,0.6,161,79.7100,2400,8/12/2021 05:15:02,2370,8/12/2021 05:15:01,2377,12.4,35.79,35.79,35.79,35.8,8/12/2021 05:27:30,8/12/2021 05:27:30,8/12/2021 05:27:30,8/12/2021 05:27:29,35.8,35.8,8/12/2021 05:27:37,8/12/2021 05:27:36,31.93,31.93,31.93,31.92,8/12/2021 05:19:44,8/12/2021 05:19:44,8/12/2021 05:19:44,8/12/2021 05:19:44,32.62,32.62,8/12/2021 05:23:39,8/12/2021 05:23:39,34.19,34.19,34.19,34.19,34.41,34.41,0.841,0.839,0.841,0.842,0.825,0.825,0 12AUG2021:05:45:00,15min,Peter Sinks,UCC,270,35.3,36.7,33.8,37.31,37.25,36.18,36.15,8/12/2021 05:44:44,8/12/2021 05:44:44,8/12/2021 05:37:49,8/12/2021 05:37:47,37.28,37.22,8/12/2021 05:44:49,8/12/2021 05:44:49,32.93,32.98,34.01,34.05,8/12/2021 05:41:27,8/12/2021 05:41:27,8/12/2021 05:41:36,8/12/2021 05:41:36,33.69,33.64,8/12/2021 05:33:40,8/12/2021 05:33:40,35.22,35.18,34.91,34.95,35.37,35.32,0.9730,0.9280,0.3980,0.3950,0.8100,0.8100,7,10,12AUG2021:05:45:00,1.8,8/12/2021 05:30:25,0.2,318,39.2600,4710,8/12/2021 05:44:45,2370,8/12/2021 05:30:02,2424,12.5,36.35,36.34,36.35,36.35,8/12/2021 05:37:19,8/12/2021 05:37:19,8/12/2021 05:37:18,8/12/2021 05:37:18,36.98,36.98,8/12/2021 05:45:00,8/12/2021 05:45:00,33.7,33.71,33.7,33.69,8/12/2021 05:41:39,8/12/2021 05:41:39,8/12/2021 05:41:39,8/12/2021 05:41:39,33.93,33.93,8/12/2021 05:33:59,8/12/2021 05:33:59,35.06,35.06,35.06,35.06,35.31,35.31,0.626,0.626,0.627,0.628,0.745,0.746,0 12AUG2021:06:00:00,15min,Peter Sinks,UCC,270,35.8,37.9,34.0,38.39,38.31,37.18,37.36,8/12/2021 05:59:57,8/12/2021 05:59:57,8/12/2021 05:59:59,8/12/2021 05:59:59,38.48,38.42,8/12/2021 05:59:59,8/12/2021 05:59:59,33.05,33.14,34.31,34.37,8/12/2021 05:55:56,8/12/2021 05:55:56,8/12/2021 05:47:43,8/12/2021 05:47:41,33.68,33.63,8/12/2021 05:55:55,8/12/2021 05:55:55,35.71,35.68,35.43,35.47,35.88,35.83,1.1420,1.0990,0.6310,0.6270,0.9540,0.9540,13,16,12AUG2021:06:00:00,2.0,8/12/2021 05:56:09,0.3,136,56.8200,4710,8/12/2021 05:45:02,4650,8/12/2021 05:46:53,4678,12.4,37.66,37.67,37.67,37.67,8/12/2021 06:00:00,8/12/2021 06:00:00,8/12/2021 06:00:00,8/12/2021 06:00:00,38.06,38.07,8/12/2021 06:00:00,8/12/2021 06:00:00,33.94,33.95,33.95,33.94,8/12/2021 05:56:01,8/12/2021 05:56:01,8/12/2021 05:56:00,8/12/2021 05:56:00,34.09,34.09,8/12/2021 05:56:12,8/12/2021 05:56:11,35.56,35.56,35.56,35.56,35.83,35.83,0.804,0.804,0.806,0.808,0.847,0.848,0 12AUG2021:06:15:00,15min,Peter Sinks,UCC,270,37.4,40.2,35.4,41.23,41.11,39.40,39.29,8/12/2021 06:10:23,8/12/2021 06:10:23,8/12/2021 06:10:33,8/12/2021 06:10:32,40.88,40.82,8/12/2021 06:10:30,8/12/2021 06:10:30,34.97,35.00,35.69,35.74,8/12/2021 06:02:14,8/12/2021 06:02:13,8/12/2021 06:02:43,8/12/2021 06:02:17,35.33,35.28,8/12/2021 06:02:17,8/12/2021 06:02:17,37.34,37.30,37.11,37.15,37.50,37.45,1.2100,1.1760,0.8160,0.8170,1.1050,1.1050,19,21,12AUG2021:06:15:00,3.3,8/12/2021 06:11:43,1.0,179,86.0000,4710,8/12/2021 06:01:30,4650,8/12/2021 06:00:04,4677,12.4,40,39.99,40,40.02,8/12/2021 06:10:36,8/12/2021 06:10:35,8/12/2021 06:10:35,8/12/2021 06:10:35,40.46,40.46,8/12/2021 06:10:43,8/12/2021 06:10:43,35.46,35.46,35.46,35.45,8/12/2021 06:02:27,8/12/2021 06:02:27,8/12/2021 06:02:27,8/12/2021 06:02:26,35.34,35.34,8/12/2021 06:02:47,8/12/2021 06:02:46,37.22,37.22,37.22,37.22,37.46,37.46,0.96,0.959,0.96,0.962,1.048,1.049,0 12AUG2021:06:30:00,15min,Peter Sinks,UCC,270,38.8,41.4,37.0,41.94,41.84,41.37,41.44,8/12/2021 06:28:50,8/12/2021 06:28:51,8/12/2021 06:29:08,8/12/2021 06:29:07,41.77,41.72,8/12/2021 06:28:50,8/12/2021 06:28:50,36.46,36.55,37.36,37.38,8/12/2021 06:22:01,8/12/2021 06:22:01,8/12/2021 06:22:49,8/12/2021 06:22:20,36.82,36.77,8/12/2021 06:22:49,8/12/2021 06:22:49,38.76,38.73,38.64,38.67,38.93,38.88,1.4320,1.3940,1.0480,1.0460,1.3260,1.3260,51,129,12AUG2021:06:29:57,3.9,8/12/2021 06:27:28,0.9,180,78.8900,4710,8/12/2021 06:15:06,4650,8/12/2021 06:15:03,4684,12.3,41.3,41.29,41.3,41.31,8/12/2021 06:29:08,8/12/2021 06:29:07,8/12/2021 06:29:07,8/12/2021 06:29:07,41.6,41.6,8/12/2021 06:29:14,8/12/2021 06:29:13,37.06,37.06,37.06,37.06,8/12/2021 06:22:32,8/12/2021 06:22:32,8/12/2021 06:22:32,8/12/2021 06:22:31,36.89,36.89,8/12/2021 06:22:54,8/12/2021 06:22:54,38.69,38.69,38.69,38.69,38.88,38.88,1.179,1.178,1.18,1.181,1.267,1.268,0 12AUG2021:06:45:00,15min,Peter Sinks,UCC,270,43.2,45.4,39.7,45.49,45.49,46.50,46.56,8/12/2021 06:43:43,8/12/2021 06:43:43,8/12/2021 06:44:40,8/12/2021 06:44:40,45.38,45.33,8/12/2021 06:36:24,8/12/2021 06:36:24,38.83,38.88,40.48,40.49,8/12/2021 06:30:10,8/12/2021 06:30:10,8/12/2021 06:30:01,8/12/2021 06:30:01,39.52,39.47,8/12/2021 06:30:11,8/12/2021 06:30:11,43.16,43.13,44.13,44.15,43.34,43.29,1.5290,1.5170,1.6530,1.6530,1.5200,1.5200,150,171,12AUG2021:06:45:00,2.8,8/12/2021 06:43:03,0.6,237,46.1700,4740,8/12/2021 06:32:54,4680,8/12/2021 06:30:02,4705,12.5,45.68,45.67,45.68,45.68,8/12/2021 06:44:43,8/12/2021 06:44:42,8/12/2021 06:44:42,8/12/2021 06:44:42,45.21,45.21,8/12/2021 06:41:26,8/12/2021 06:41:26,39.81,39.8,39.81,39.81,8/12/2021 06:30:17,8/12/2021 06:30:17,8/12/2021 06:30:17,8/12/2021 06:30:17,39.68,39.68,8/12/2021 06:30:36,8/12/2021 06:30:35,43.6,43.6,43.6,43.61,43.25,43.25,1.551,1.549,1.549,1.549,1.531,1.53,0 12AUG2021:07:00:00,15min,Peter Sinks,UCC,270,48.2,52.6,44.6,52.47,52.47,54.17,54.21,8/12/2021 06:59:03,8/12/2021 06:59:02,8/12/2021 06:59:25,8/12/2021 06:59:25,52.31,52.25,8/12/2021 06:59:28,8/12/2021 06:59:28,43.74,43.74,45.93,45.85,8/12/2021 06:45:12,8/12/2021 06:45:12,8/12/2021 06:45:11,8/12/2021 06:45:15,44.11,44.05,8/12/2021 06:45:26,8/12/2021 06:45:26,48.10,48.08,50.04,50.05,48.29,48.23,2.2870,2.2780,2.4280,2.4360,2.2870,2.2870,194,217,12AUG2021:07:00:00,1.8,8/12/2021 06:45:04,0.3,218,20.7200,4770,8/12/2021 06:49:49,4680,8/12/2021 06:45:23,4725,12.5,53.04,53.04,53.04,53.04,8/12/2021 06:59:34,8/12/2021 06:59:34,8/12/2021 06:59:34,8/12/2021 06:59:33,52.19,52.19,8/12/2021 06:59:55,8/12/2021 06:59:54,44.88,44.88,44.88,44.88,8/12/2021 06:45:26,8/12/2021 06:45:25,8/12/2021 06:45:25,8/12/2021 06:45:25,44.23,44.23,8/12/2021 06:45:42,8/12/2021 06:45:42,49,49,49,49.01,48.13,48.14,2.345,2.345,2.345,2.345,2.274,2.275,0 12AUG2021:07:15:00,15min,Peter Sinks,UCC,270,55.1,58.9,52.3,58.98,59.13,60.04,60.07,8/12/2021 07:14:33,8/12/2021 07:14:33,8/12/2021 07:15:00,8/12/2021 07:15:00,59.01,58.96,8/12/2021 07:14:58,8/12/2021 07:14:58,51.61,51.60,53.09,53.00,8/12/2021 07:00:49,8/12/2021 07:00:48,8/12/2021 07:00:50,8/12/2021 07:00:47,52.08,52.03,8/12/2021 07:00:01,8/12/2021 07:00:01,54.95,54.94,56.74,56.75,55.22,55.17,1.5910,1.6100,1.6940,1.7080,1.5920,1.5920,240,263,12AUG2021:07:15:00,2.6,8/12/2021 07:05:59,0.6,239,49.8700,4770,8/12/2021 07:00:22,4710,8/12/2021 07:00:04,4743,12.6,59.15,59.16,59.17,59.18,8/12/2021 07:15:00,8/12/2021 07:15:00,8/12/2021 07:15:00,8/12/2021 07:15:00,58.7,58.71,8/12/2021 07:15:00,8/12/2021 07:15:00,52.42,52.42,52.42,52.42,8/12/2021 07:00:56,8/12/2021 07:00:56,8/12/2021 07:00:56,8/12/2021 07:00:55,52.12,52.12,8/12/2021 07:00:07,8/12/2021 07:00:06,55.79,55.79,55.79,55.8,55.08,55.09,1.61,1.61,1.61,1.611,1.562,1.562,0 12AUG2021:07:30:00,15min,Peter Sinks,UCC,270,61.7,66.0,58.5,65.88,65.89,66.91,66.83,8/12/2021 07:29:22,8/12/2021 07:29:22,8/12/2021 07:28:59,8/12/2021 07:28:58,66.18,66.13,8/12/2021 07:29:47,8/12/2021 07:29:47,57.78,57.77,59.39,59.33,8/12/2021 07:15:38,8/12/2021 07:15:38,8/12/2021 07:15:28,8/12/2021 07:15:40,58.18,58.13,8/12/2021 07:15:51,8/12/2021 07:15:51,61.57,61.55,63.08,63.04,61.90,61.85,2.3800,2.3720,2.4020,2.3920,2.3640,2.3650,287,312,12AUG2021:07:29:56,2.8,8/12/2021 07:28:16,0.4,185,18.3000,4800,8/12/2021 07:16:49,4740,8/12/2021 07:15:01,4763,12.6,66.11,66.12,66.11,66.11,8/12/2021 07:29:28,8/12/2021 07:29:31,8/12/2021 07:29:31,8/12/2021 07:29:31,65.92,65.93,8/12/2021 07:29:52,8/12/2021 07:29:51,58.6,58.6,58.6,58.59,8/12/2021 07:15:52,8/12/2021 07:15:52,8/12/2021 07:15:52,8/12/2021 07:15:51,58.33,58.33,8/12/2021 07:16:09,8/12/2021 07:16:09,62.25,62.26,62.26,62.26,61.76,61.76,2.347,2.347,2.347,2.347,2.331,2.331,0 12AUG2021:07:45:00,15min,Peter Sinks,UCC,270,66.9,67.8,65.9,67.84,67.85,68.36,68.35,8/12/2021 07:42:58,8/12/2021 07:42:58,8/12/2021 07:35:32,8/12/2021 07:35:31,68.07,68.02,8/12/2021 07:43:01,8/12/2021 07:43:01,65.40,65.39,66.74,66.61,8/12/2021 07:30:14,8/12/2021 07:30:14,8/12/2021 07:30:01,8/12/2021 07:30:01,65.80,65.75,8/12/2021 07:30:24,8/12/2021 07:30:24,66.62,66.64,67.55,67.49,67.10,67.05,0.4800,0.4850,0.3210,0.3250,0.4830,0.4830,337,361,12AUG2021:07:45:00,10.5,8/12/2021 07:41:30,3.9,173,30.0400,4830,8/12/2021 07:34:58,4740,8/12/2021 07:30:04,4771,12.7,67.72,67.72,67.72,67.72,8/12/2021 07:43:07,8/12/2021 07:43:07,8/12/2021 07:43:07,8/12/2021 07:43:06,67.82,67.82,8/12/2021 07:43:28,8/12/2021 07:43:27,65.98,65.97,65.98,65.98,8/12/2021 07:30:01,8/12/2021 07:30:01,8/12/2021 07:30:01,8/12/2021 07:30:01,65.89,65.89,8/12/2021 07:30:48,8/12/2021 07:30:48,67.06,67.06,67.06,67.07,67.04,67.04,0.296,0.295,0.295,0.294,0.485,0.485,0 12AUG2021:08:00:00,15min,Peter Sinks,UCC,270,68.1,69.2,67.3,69.51,69.57,69.89,69.85,8/12/2021 07:55:48,8/12/2021 07:55:48,8/12/2021 07:54:45,8/12/2021 07:54:45,69.35,69.30,8/12/2021 07:53:56,8/12/2021 07:53:56,66.73,66.81,67.30,67.23,8/12/2021 07:46:32,8/12/2021 07:46:32,8/12/2021 07:45:14,8/12/2021 07:45:14,67.46,67.42,8/12/2021 07:45:20,8/12/2021 07:45:20,67.78,67.84,68.45,68.40,68.34,68.29,0.5380,0.5240,0.5430,0.5460,0.4410,0.4410,385,409,12AUG2021:08:00:00,10.5,8/12/2021 07:49:28,4.9,182,26.5200,4830,8/12/2021 07:57:58,4740,8/12/2021 07:46:02,4788,12.8,69.32,69.32,69.32,69.32,8/12/2021 07:54:51,8/12/2021 07:54:50,8/12/2021 07:54:50,8/12/2021 07:54:50,69.09,69.09,8/12/2021 07:54:09,8/12/2021 07:54:09,67.08,67.08,67.08,67.08,8/12/2021 07:45:25,8/12/2021 07:45:25,8/12/2021 07:45:25,8/12/2021 07:45:24,67.56,67.56,8/12/2021 07:45:40,8/12/2021 07:45:39,68.11,68.11,68.11,68.11,68.3,68.3,0.503,0.502,0.502,0.503,0.416,0.416,0 12AUG2021:08:15:00,15min,Peter Sinks,UCC,270,68.6,69.6,68.0,70.10,70.13,70.05,69.99,8/12/2021 08:05:29,8/12/2021 08:05:29,8/12/2021 08:12:03,8/12/2021 08:12:03,69.96,69.91,8/12/2021 08:05:32,8/12/2021 08:05:32,67.32,67.39,68.04,67.97,8/12/2021 08:02:39,8/12/2021 08:02:40,8/12/2021 08:01:56,8/12/2021 08:01:50,68.22,68.17,8/12/2021 08:01:46,8/12/2021 08:01:46,68.29,68.37,68.97,68.92,68.88,68.83,0.4990,0.4790,0.4830,0.4930,0.3710,0.3710,432,455,12AUG2021:08:14:55,11.6,8/12/2021 08:12:41,5.6,193,24.8800,4860,8/12/2021 08:10:54,4770,8/12/2021 08:00:04,4807,12.8,69.55,69.54,69.55,69.56,8/12/2021 08:05:35,8/12/2021 08:05:35,8/12/2021 08:05:35,8/12/2021 08:05:35,69.62,69.62,8/12/2021 08:09:50,8/12/2021 08:09:49,67.83,67.84,67.83,67.83,8/12/2021 08:01:59,8/12/2021 08:01:59,8/12/2021 08:01:58,8/12/2021 08:01:58,68.25,68.25,8/12/2021 08:02:01,8/12/2021 08:02:00,68.63,68.63,68.63,68.63,68.84,68.84,0.415,0.415,0.415,0.416,0.332,0.332,0 12AUG2021:08:30:00,15min,Peter Sinks,UCC,270,69.3,70.7,68.7,71.03,71.07,71.26,71.30,8/12/2021 08:24:37,8/12/2021 08:24:37,8/12/2021 08:23:43,8/12/2021 08:23:43,71.10,71.06,8/12/2021 08:24:37,8/12/2021 08:24:37,67.75,67.88,68.77,68.69,8/12/2021 08:29:03,8/12/2021 08:29:03,8/12/2021 08:29:09,8/12/2021 08:16:48,68.67,68.63,8/12/2021 08:17:17,8/12/2021 08:17:17,69.03,69.12,69.73,69.69,69.64,69.60,0.6670,0.6480,0.5040,0.5160,0.4530,0.4540,479,502,12AUG2021:08:29:50,15.3,8/12/2021 08:29:27,5.6,208,24.0200,4860,8/12/2021 08:19:39,4800,8/12/2021 08:15:02,4830,12.9,70.77,70.77,70.77,70.78,8/12/2021 08:23:46,8/12/2021 08:23:45,8/12/2021 08:23:45,8/12/2021 08:23:45,70.58,70.58,8/12/2021 08:24:45,8/12/2021 08:24:44,68.41,68.41,68.41,68.41,8/12/2021 08:29:15,8/12/2021 08:29:15,8/12/2021 08:29:15,8/12/2021 08:29:14,68.89,68.89,8/12/2021 08:17:30,8/12/2021 08:17:29,69.4,69.4,69.39,69.39,69.62,69.62,0.502,0.501,0.502,0.503,0.389,0.389,0 12AUG2021:08:45:00,15min,Peter Sinks,UCC,270,69.6,70.7,68.4,71.15,71.27,71.17,71.18,8/12/2021 08:38:04,8/12/2021 08:38:04,8/12/2021 08:38:06,8/12/2021 08:38:06,71.02,70.97,8/12/2021 08:36:57,8/12/2021 08:36:57,67.36,67.54,68.26,68.20,8/12/2021 08:41:14,8/12/2021 08:41:14,8/12/2021 08:41:14,8/12/2021 08:41:08,68.69,68.65,8/12/2021 08:41:14,8/12/2021 08:41:14,69.21,69.31,69.78,69.74,69.90,69.85,0.6480,0.6240,0.5760,0.5860,0.4590,0.4590,524,547,12AUG2021:08:44:59,14.5,8/12/2021 08:40:52,6.2,200,30.2200,4890,8/12/2021 08:37:19,4830,8/12/2021 08:30:01,4852,12.9,70.73,70.73,70.73,70.73,8/12/2021 08:38:15,8/12/2021 08:38:15,8/12/2021 08:38:14,8/12/2021 08:38:14,70.74,70.74,8/12/2021 08:37:14,8/12/2021 08:37:13,68.01,68.02,68.01,68.01,8/12/2021 08:41:18,8/12/2021 08:41:17,8/12/2021 08:41:17,8/12/2021 08:41:17,68.81,68.81,8/12/2021 08:41:39,8/12/2021 08:41:39,69.51,69.51,69.51,69.51,69.87,69.87,0.529,0.529,0.53,0.53,0.418,0.418,0 12AUG2021:09:00:00,15min,Peter Sinks,UCC,270,69.8,71.3,68.5,72.12,72.14,71.58,71.63,8/12/2021 08:49:34,8/12/2021 08:49:34,8/12/2021 08:52:08,8/12/2021 08:52:07,71.83,71.79,8/12/2021 08:52:07,8/12/2021 08:52:07,67.27,67.51,68.33,68.30,8/12/2021 08:53:26,8/12/2021 08:53:24,8/12/2021 08:47:10,8/12/2021 08:47:09,68.64,68.60,8/12/2021 08:47:10,8/12/2021 08:47:10,69.35,69.47,69.81,69.78,70.11,70.07,0.9460,0.9120,0.6740,0.7000,0.6350,0.6350,568,590,12AUG2021:08:59:39,11.4,8/12/2021 08:45:28,6.4,192,21.8900,4920,8/12/2021 08:53:23,4830,8/12/2021 08:45:04,4886,13.0,71.25,71.25,71.25,71.25,8/12/2021 08:49:37,8/12/2021 08:49:37,8/12/2021 08:49:37,8/12/2021 08:49:37,71.38,71.38,8/12/2021 08:52:15,8/12/2021 08:52:14,68.05,68.05,68.05,68.05,8/12/2021 08:53:34,8/12/2021 08:53:34,8/12/2021 08:53:34,8/12/2021 08:53:33,68.95,68.95,8/12/2021 08:47:24,8/12/2021 08:47:24,69.6,69.6,69.6,69.6,70.08,70.08,0.696,0.694,0.696,0.698,0.547,0.547,0 12AUG2021:09:15:00,15min,Peter Sinks,UCC,270,69.8,71.6,68.7,72.34,72.38,71.83,71.90,8/12/2021 09:13:13,8/12/2021 09:13:13,8/12/2021 09:13:24,8/12/2021 09:13:23,72.16,72.12,8/12/2021 09:13:24,8/12/2021 09:13:24,67.51,67.63,68.48,68.38,8/12/2021 09:04:45,8/12/2021 09:04:45,8/12/2021 09:05:54,8/12/2021 09:05:53,68.68,68.63,8/12/2021 09:04:51,8/12/2021 09:04:51,69.40,69.52,69.91,69.88,70.16,70.12,0.8850,0.8560,0.7300,0.7500,0.6370,0.6370,611,633,12AUG2021:09:14:55,12.3,8/12/2021 09:02:37,5.8,189,39.6600,5010,8/12/2021 09:09:52,4890,8/12/2021 09:00:02,4958,13.2,71.65,71.65,71.65,71.66,8/12/2021 09:13:25,8/12/2021 09:13:24,8/12/2021 09:13:24,8/12/2021 09:13:24,71.59,71.59,8/12/2021 09:13:34,8/12/2021 09:13:33,68.27,68.28,68.27,68.27,8/12/2021 09:04:53,8/12/2021 09:04:53,8/12/2021 09:04:52,8/12/2021 09:04:52,69.04,69.04,8/12/2021 09:05:02,8/12/2021 09:05:01,69.67,69.67,69.67,69.67,70.12,70.12,0.693,0.692,0.694,0.695,0.555,0.556,0 12AUG2021:09:30:00,15min,Peter Sinks,UCC,270,69.9,72.1,68.6,73.05,73.11,72.83,72.87,8/12/2021 09:17:25,8/12/2021 09:17:25,8/12/2021 09:17:26,8/12/2021 09:17:26,72.77,72.73,8/12/2021 09:17:26,8/12/2021 09:17:26,67.29,67.42,68.63,68.62,8/12/2021 09:18:12,8/12/2021 09:18:12,8/12/2021 09:21:59,8/12/2021 09:21:59,68.54,68.49,8/12/2021 09:18:19,8/12/2021 09:18:19,69.53,69.65,70.22,70.19,70.32,70.28,1.1570,1.1300,0.8650,0.8830,0.8110,0.8120,654,675,12AUG2021:09:29:56,11.2,8/12/2021 09:28:26,5.0,217,38.0600,5130,8/12/2021 09:28:55,4980,8/12/2021 09:15:03,5049,13.4,72.26,72.26,72.26,72.27,8/12/2021 09:17:29,8/12/2021 09:17:29,8/12/2021 09:17:29,8/12/2021 09:17:28,71.99,71.99,8/12/2021 09:17:07,8/12/2021 09:17:06,68.36,68.36,68.36,68.35,8/12/2021 09:18:19,8/12/2021 09:18:18,8/12/2021 09:18:18,8/12/2021 09:18:18,68.77,68.77,8/12/2021 09:18:34,8/12/2021 09:18:34,69.91,69.91,69.91,69.91,70.33,70.33,0.868,0.866,0.868,0.869,0.709,0.709,0 12AUG2021:09:45:00,15min,Peter Sinks,UCC,270,70.5,72.2,68.9,72.88,72.95,72.44,72.49,8/12/2021 09:41:01,8/12/2021 09:41:01,8/12/2021 09:41:01,8/12/2021 09:41:01,72.70,72.65,8/12/2021 09:41:02,8/12/2021 09:41:02,67.46,67.61,68.83,68.77,8/12/2021 09:38:14,8/12/2021 09:38:14,8/12/2021 09:38:14,8/12/2021 09:32:56,68.99,68.95,8/12/2021 09:38:17,8/12/2021 09:38:17,70.06,70.18,70.58,70.56,70.84,70.79,1.0730,1.0570,0.7410,0.7590,0.7200,0.7210,693,712,12AUG2021:09:44:44,11.8,8/12/2021 09:31:10,5.8,221,29.5800,5130,8/12/2021 09:30:25,5010,8/12/2021 09:40:02,5065,13.6,72.21,72.21,72.22,72.22,8/12/2021 09:41:03,8/12/2021 09:41:03,8/12/2021 09:41:03,8/12/2021 09:41:03,72.24,72.24,8/12/2021 09:41:16,8/12/2021 09:41:15,68.44,68.44,68.44,68.44,8/12/2021 09:38:22,8/12/2021 09:38:21,8/12/2021 09:38:21,8/12/2021 09:38:21,69.41,69.41,8/12/2021 09:38:32,8/12/2021 09:38:31,70.33,70.33,70.33,70.33,70.8,70.8,0.757,0.755,0.757,0.758,0.636,0.635,0 12AUG2021:10:00:00,15min,Peter Sinks,UCC,270,70.5,72.3,69.1,74.55,74.63,73.40,73.44,8/12/2021 09:58:15,8/12/2021 09:58:15,8/12/2021 09:58:15,8/12/2021 09:58:15,73.08,73.03,8/12/2021 09:58:15,8/12/2021 09:58:15,68.12,68.26,69.50,69.46,8/12/2021 09:50:28,8/12/2021 09:50:28,8/12/2021 09:50:23,8/12/2021 09:53:50,69.00,68.95,8/12/2021 09:50:31,8/12/2021 09:50:31,70.06,70.19,70.72,70.70,70.84,70.79,1.1030,1.0890,0.7160,0.7310,0.7170,0.7170,730,747,12AUG2021:10:00:00,10.5,8/12/2021 09:58:35,5.4,230,35.5300,5100,8/12/2021 09:56:25,5010,8/12/2021 09:45:03,5049,13.6,72.42,72.41,72.42,72.43,8/12/2021 09:58:23,8/12/2021 09:58:22,8/12/2021 09:58:22,8/12/2021 09:58:22,72.13,72.13,8/12/2021 09:58:38,8/12/2021 09:58:37,68.93,68.92,68.93,68.93,8/12/2021 09:50:33,8/12/2021 09:50:33,8/12/2021 09:50:32,8/12/2021 09:50:32,69.34,69.34,8/12/2021 09:50:42,8/12/2021 09:50:41,70.41,70.41,70.41,70.41,70.81,70.81,0.735,0.734,0.736,0.738,0.588,0.589,0 12AUG2021:10:15:00,15min,Peter Sinks,UCC,270,71.9,73.7,70.2,75.84,75.97,74.51,74.65,8/12/2021 10:01:26,8/12/2021 10:01:26,8/12/2021 10:01:28,8/12/2021 10:01:28,74.29,74.24,8/12/2021 10:01:27,8/12/2021 10:01:27,68.99,69.14,70.22,70.16,8/12/2021 10:04:12,8/12/2021 10:04:11,8/12/2021 10:04:22,8/12/2021 10:04:21,70.28,70.23,8/12/2021 10:14:13,8/12/2021 10:14:13,71.46,71.58,72.03,72.01,72.23,72.18,1.2010,1.1810,0.8470,0.8630,0.8180,0.8190,763,779,12AUG2021:10:14:55,12.3,8/12/2021 10:13:31,5.1,226,45.8600,5220,8/12/2021 10:10:18,5040,8/12/2021 10:04:03,5128,13.7,73.81,73.8,73.81,73.82,8/12/2021 10:01:36,8/12/2021 10:01:35,8/12/2021 10:01:35,8/12/2021 10:01:35,73.63,73.63,8/12/2021 10:11:36,8/12/2021 10:11:35,69.83,69.83,69.83,69.84,8/12/2021 10:04:33,8/12/2021 10:04:33,8/12/2021 10:04:33,8/12/2021 10:04:33,70.62,70.62,8/12/2021 10:04:42,8/12/2021 10:04:42,71.77,71.77,71.77,71.77,72.2,72.2,0.865,0.863,0.865,0.867,0.709,0.709,0 12AUG2021:10:30:00,15min,Peter Sinks,UCC,270,71.7,73.8,70.1,75.68,75.75,74.29,74.39,8/12/2021 10:29:19,8/12/2021 10:29:19,8/12/2021 10:29:20,8/12/2021 10:29:20,74.90,74.86,8/12/2021 10:29:21,8/12/2021 10:29:21,68.78,68.94,69.92,69.86,8/12/2021 10:19:25,8/12/2021 10:19:25,8/12/2021 10:19:25,8/12/2021 10:20:10,70.20,70.16,8/12/2021 10:19:30,8/12/2021 10:19:30,71.33,71.47,71.76,71.74,72.11,72.07,1.2470,1.2240,0.8570,0.8810,0.8790,0.8800,793,810,12AUG2021:10:29:47,15.6,8/12/2021 10:25:51,6.5,226,37.0800,5220,8/12/2021 10:15:18,5160,8/12/2021 10:15:41,5186,14.0,74.05,74.05,74.06,74.06,8/12/2021 10:29:23,8/12/2021 10:29:23,8/12/2021 10:29:23,8/12/2021 10:29:23,73.62,73.62,8/12/2021 10:29:34,8/12/2021 10:29:33,69.61,69.61,69.6,69.6,8/12/2021 10:19:33,8/12/2021 10:19:33,8/12/2021 10:19:33,8/12/2021 10:19:33,70.55,70.55,8/12/2021 10:19:49,8/12/2021 10:19:48,71.57,71.57,71.57,71.57,72.08,72.08,0.883,0.881,0.883,0.885,0.774,0.774,0 12AUG2021:10:45:00,15min,Peter Sinks,UCC,270,72.8,75.4,70.9,76.38,76.51,75.36,75.40,8/12/2021 10:31:30,8/12/2021 10:31:30,8/12/2021 10:31:31,8/12/2021 10:31:31,75.74,75.70,8/12/2021 10:31:40,8/12/2021 10:31:40,69.97,70.14,70.90,70.87,8/12/2021 10:40:30,8/12/2021 10:40:29,8/12/2021 10:34:43,8/12/2021 10:34:42,70.99,70.95,8/12/2021 10:40:44,8/12/2021 10:40:44,72.34,72.47,72.77,72.76,73.12,73.08,1.2910,1.2690,0.9190,0.9360,0.9190,0.9200,824,838,12AUG2021:10:44:54,14.7,8/12/2021 10:33:27,6.7,228,31.7500,5250,8/12/2021 10:39:00,5100,8/12/2021 10:44:04,5174,13.9,75.44,75.43,75.43,75.44,8/12/2021 10:31:43,8/12/2021 10:31:43,8/12/2021 10:31:42,8/12/2021 10:31:42,75.44,75.44,8/12/2021 10:31:58,8/12/2021 10:31:58,70.76,70.75,70.76,70.76,8/12/2021 10:40:41,8/12/2021 10:40:41,8/12/2021 10:40:41,8/12/2021 10:40:40,71.11,71.11,8/12/2021 10:41:04,8/12/2021 10:41:04,72.57,72.57,72.57,72.57,73.09,73.09,0.945,0.943,0.945,0.947,0.804,0.805,0 12AUG2021:11:00:00,15min,Peter Sinks,UCC,270,73.1,75.7,71.3,76.49,76.57,76.01,76.05,8/12/2021 10:55:00,8/12/2021 10:59:09,8/12/2021 10:59:13,8/12/2021 10:59:13,76.48,76.44,8/12/2021 10:59:12,8/12/2021 10:59:12,69.72,69.93,70.83,70.82,8/12/2021 10:45:30,8/12/2021 10:45:30,8/12/2021 10:52:22,8/12/2021 10:52:21,71.47,71.42,8/12/2021 10:52:23,8/12/2021 10:52:23,72.63,72.77,72.91,72.90,73.46,73.42,1.4930,1.4740,1.1590,1.1830,1.1620,1.1630,849,863,12AUG2021:10:59:50,13.6,8/12/2021 10:56:33,7.0,221,25.7100,5220,8/12/2021 10:53:50,5100,8/12/2021 10:45:03,5156,13.8,75.72,75.71,75.72,75.73,8/12/2021 10:59:14,8/12/2021 10:59:14,8/12/2021 10:59:14,8/12/2021 10:59:13,75.64,75.64,8/12/2021 10:59:24,8/12/2021 10:59:24,70.82,70.82,70.82,70.81,8/12/2021 10:52:29,8/12/2021 10:52:29,8/12/2021 10:52:29,8/12/2021 10:45:35,71.7,71.7,8/12/2021 10:52:45,8/12/2021 10:52:45,72.78,72.78,72.78,72.79,73.4,73.4,1.165,1.164,1.166,1.169,1.056,1.057,0 12AUG2021:11:15:00,15min,Peter Sinks,UCC,270,73.2,76.1,71.5,77.36,77.49,76.11,76.16,8/12/2021 11:09:13,8/12/2021 11:09:13,8/12/2021 11:10:50,8/12/2021 11:10:50,76.96,76.92,8/12/2021 11:10:50,8/12/2021 11:10:50,70.37,70.54,71.28,71.19,8/12/2021 11:05:48,8/12/2021 11:05:48,8/12/2021 11:02:01,8/12/2021 11:02:01,71.80,71.75,8/12/2021 11:03:42,8/12/2021 11:03:42,72.76,72.91,73.11,73.10,73.64,73.59,1.5070,1.4880,1.0270,1.0550,1.0620,1.0630,871,885,12AUG2021:11:15:00,14.9,8/12/2021 11:00:22,6.9,235,30.3900,5220,8/12/2021 11:09:31,5130,8/12/2021 11:01:04,5173,14.0,76.29,76.29,76.31,76.32,8/12/2021 11:10:52,8/12/2021 11:10:52,8/12/2021 11:10:52,8/12/2021 11:10:52,76,76,8/12/2021 11:11:01,8/12/2021 11:11:01,71.08,71.08,71.08,71.07,8/12/2021 11:02:04,8/12/2021 11:02:04,8/12/2021 11:02:04,8/12/2021 11:02:03,72.01,72.01,8/12/2021 11:04:00,8/12/2021 11:04:00,72.98,72.98,72.98,72.98,73.63,73.63,1.094,1.091,1.094,1.096,0.93,0.93,0 12AUG2021:11:30:00,15min,Peter Sinks,UCC,270,74.2,76.6,72.2,77.69,77.83,76.77,76.76,8/12/2021 11:28:23,8/12/2021 11:28:23,8/12/2021 11:26:21,8/12/2021 11:26:21,77.30,77.26,8/12/2021 11:26:22,8/12/2021 11:26:22,70.93,71.15,71.92,71.89,8/12/2021 11:17:22,8/12/2021 11:22:13,8/12/2021 11:20:15,8/12/2021 11:19:23,72.45,72.40,8/12/2021 11:22:18,8/12/2021 11:22:18,73.75,73.90,73.99,73.99,74.66,74.62,1.5950,1.5720,1.2360,1.2510,1.1810,1.1810,892,918,12AUG2021:11:28:13,15.6,8/12/2021 11:18:28,6.5,234,33.0100,5220,8/12/2021 11:23:44,5130,8/12/2021 11:18:23,5170,14.0,76.47,76.46,76.47,76.47,8/12/2021 11:26:26,8/12/2021 11:26:26,8/12/2021 11:26:25,8/12/2021 11:26:25,76.68,76.68,8/12/2021 11:26:29,8/12/2021 11:26:29,71.78,71.78,71.77,71.77,8/12/2021 11:22:25,8/12/2021 11:22:24,8/12/2021 11:22:24,8/12/2021 11:22:24,72.71,72.71,8/12/2021 11:22:36,8/12/2021 11:22:36,73.92,73.92,73.92,73.92,74.65,74.65,1.24,1.237,1.24,1.243,1.05,1.05,0 12AUG2021:11:45:00,15min,Peter Sinks,UCC,270,73.7,76.1,72.1,77.38,77.51,76.55,76.74,8/12/2021 11:38:00,8/12/2021 11:38:00,8/12/2021 11:42:38,8/12/2021 11:42:38,76.87,76.83,8/12/2021 11:42:37,8/12/2021 11:42:37,70.78,71.04,71.76,71.73,8/12/2021 11:30:17,8/12/2021 11:30:15,8/12/2021 11:34:51,8/12/2021 11:34:51,72.47,72.42,8/12/2021 11:30:34,8/12/2021 11:30:34,73.21,73.40,73.47,73.46,74.18,74.14,1.2800,1.2610,0.8620,0.8920,0.8500,0.8500,906,923,12AUG2021:11:39:57,15.1,8/12/2021 11:41:01,6.7,207,40.3800,5220,8/12/2021 11:37:37,5130,8/12/2021 11:30:02,5166,14.0,76.18,76.17,76.18,76.2,8/12/2021 11:42:43,8/12/2021 11:42:42,8/12/2021 11:42:42,8/12/2021 11:42:42,76.03,76.03,8/12/2021 11:42:56,8/12/2021 11:42:56,71.57,71.58,71.57,71.57,8/12/2021 11:30:25,8/12/2021 11:30:25,8/12/2021 11:30:25,8/12/2021 11:30:25,72.57,72.57,8/12/2021 11:30:43,8/12/2021 11:30:42,73.38,73.38,73.38,73.38,74.16,74.16,0.883,0.88,0.883,0.885,0.726,0.727,0 12AUG2021:12:00:00,15min,Peter Sinks,UCC,270,74.7,77.1,72.8,78.22,78.33,77.21,77.25,8/12/2021 11:54:09,8/12/2021 11:47:49,8/12/2021 11:48:02,8/12/2021 11:48:02,77.78,77.74,8/12/2021 11:48:02,8/12/2021 11:48:02,71.38,71.60,72.31,72.25,8/12/2021 11:49:50,8/12/2021 11:49:50,8/12/2021 11:49:50,8/12/2021 11:49:40,73.10,73.05,8/12/2021 11:49:50,8/12/2021 11:49:50,74.18,74.33,74.43,74.43,75.10,75.06,1.4360,1.4040,1.0120,1.0430,0.9370,0.9370,916,932,12AUG2021:11:52:01,13.6,8/12/2021 11:49:22,5.3,212,42.1200,5190,8/12/2021 11:45:03,5130,8/12/2021 11:49:27,5165,13.9,77.04,77.04,77.05,77.06,8/12/2021 11:48:03,8/12/2021 11:48:03,8/12/2021 11:48:03,8/12/2021 11:48:03,77.11,77.11,8/12/2021 11:48:18,8/12/2021 11:48:17,72.19,72.19,72.18,72.18,8/12/2021 11:49:52,8/12/2021 11:49:52,8/12/2021 11:49:52,8/12/2021 11:49:52,73.39,73.41,8/12/2021 11:45:01,8/12/2021 11:45:01,74.34,74.34,74.34,74.34,75.06,75.06,1.012,1.009,1.012,1.015,0.799,0.799,0 12AUG2021:12:15:00,15min,Peter Sinks,UCC,270,74.5,76.7,72.8,78.84,78.95,77.39,77.53,8/12/2021 12:12:12,8/12/2021 12:12:12,8/12/2021 12:12:13,8/12/2021 12:12:13,77.71,77.67,8/12/2021 12:12:12,8/12/2021 12:12:12,71.23,71.45,72.41,72.40,8/12/2021 12:05:19,8/12/2021 12:05:18,8/12/2021 12:05:47,8/12/2021 12:05:46,72.95,72.90,8/12/2021 12:05:27,8/12/2021 12:05:27,74.03,74.19,74.27,74.27,74.96,74.91,1.3040,1.2930,0.9210,0.9430,0.8880,0.8890,926,940,12AUG2021:12:07:56,14.9,8/12/2021 12:09:34,7.1,229,31.3100,5190,8/12/2021 12:00:11,5130,8/12/2021 12:00:23,5156,13.9,76.8,76.79,76.8,76.81,8/12/2021 12:11:14,8/12/2021 12:11:14,8/12/2021 12:11:13,8/12/2021 12:11:13,76.61,76.61,8/12/2021 12:12:35,8/12/2021 12:12:35,72.23,72.23,72.22,72.22,8/12/2021 12:05:29,8/12/2021 12:05:29,8/12/2021 12:05:29,8/12/2021 12:05:29,73.37,73.37,8/12/2021 12:05:50,8/12/2021 12:05:49,74.17,74.18,74.18,74.18,74.93,74.93,0.934,0.932,0.934,0.937,0.753,0.753,0 12AUG2021:12:30:00,15min,Peter Sinks,UCC,270,75.4,78.3,73.2,80.20,80.30,78.76,78.86,8/12/2021 12:28:07,8/12/2021 12:28:07,8/12/2021 12:20:07,8/12/2021 12:20:07,79.15,79.11,8/12/2021 12:20:07,8/12/2021 12:20:07,71.95,72.12,73.19,73.08,8/12/2021 12:25:01,8/12/2021 12:25:01,8/12/2021 12:24:35,8/12/2021 12:24:35,73.40,73.36,8/12/2021 12:25:02,8/12/2021 12:25:02,74.86,75.06,75.07,75.06,75.81,75.77,1.5000,1.4650,1.0700,1.1070,1.0930,1.0940,932,936,12AUG2021:12:20:47,17.1,8/12/2021 12:27:36,6.4,202,53.2200,5220,8/12/2021 12:28:55,5100,8/12/2021 12:23:03,5150,13.8,78.57,78.56,78.57,78.58,8/12/2021 12:20:10,8/12/2021 12:20:10,8/12/2021 12:20:09,8/12/2021 12:20:09,78.06,78.06,8/12/2021 12:20:22,8/12/2021 12:20:21,72.79,72.79,72.79,72.79,8/12/2021 12:25:09,8/12/2021 12:25:09,8/12/2021 12:25:08,8/12/2021 12:25:08,73.6,73.6,8/12/2021 12:25:20,8/12/2021 12:25:20,75.01,75.01,75.01,75.01,75.78,75.78,1.103,1.1,1.103,1.105,0.979,0.979,0 12AUG2021:12:45:00,15min,Peter Sinks,UCC,270,75.7,78.1,73.6,80.20,80.30,78.41,78.58,8/12/2021 12:41:05,8/12/2021 12:41:05,8/12/2021 12:41:43,8/12/2021 12:41:05,78.93,78.89,8/12/2021 12:41:43,8/12/2021 12:41:43,71.97,72.22,73.09,72.97,8/12/2021 12:37:53,8/12/2021 12:37:53,8/12/2021 12:37:54,8/12/2021 12:37:56,74.01,73.96,8/12/2021 12:37:56,8/12/2021 12:37:56,75.25,75.41,75.46,75.47,76.17,76.13,1.5590,1.5240,1.1950,1.2220,1.0840,1.0840,934,938,12AUG2021:12:36:41,16.2,8/12/2021 12:44:21,6.5,229,37.6400,5190,8/12/2021 12:34:45,4980,8/12/2021 12:44:13,5105,13.5,78.07,78.06,78.07,78.08,8/12/2021 12:41:14,8/12/2021 12:41:14,8/12/2021 12:41:13,8/12/2021 12:41:13,78.17,78.17,8/12/2021 12:42:09,8/12/2021 12:42:09,72.85,72.85,72.85,72.84,8/12/2021 12:38:02,8/12/2021 12:38:01,8/12/2021 12:38:01,8/12/2021 12:38:01,74.3,74.3,8/12/2021 12:38:13,8/12/2021 12:38:13,75.38,75.38,75.38,75.38,76.13,76.13,1.161,1.159,1.162,1.165,0.948,0.948,0 12AUG2021:13:00:00,15min,Peter Sinks,UCC,270,76.9,80.0,74.4,81.90,81.90,80.10,80.20,8/12/2021 12:52:29,8/12/2021 12:52:29,8/12/2021 12:52:31,8/12/2021 12:52:31,81.00,81.00,8/12/2021 12:52:32,8/12/2021 12:52:32,72.77,73.05,73.30,73.18,8/12/2021 12:45:11,8/12/2021 12:46:56,8/12/2021 12:45:15,8/12/2021 12:45:15,74.92,74.87,8/12/2021 12:45:50,8/12/2021 12:45:50,76.35,76.52,76.47,76.46,77.30,77.26,1.7960,1.7490,1.5030,1.5410,1.3810,1.3820,931,936,12AUG2021:12:46:06,19.7,8/12/2021 12:53:54,8.2,211,32.4500,5100,8/12/2021 12:47:45,4980,8/12/2021 12:45:03,5013,13.5,79.99,79.97,79.98,80,8/12/2021 12:52:34,8/12/2021 12:52:34,8/12/2021 12:52:34,8/12/2021 12:52:33,79.92,79.92,8/12/2021 12:52:41,8/12/2021 12:52:41,73.57,73.58,73.57,73.56,8/12/2021 12:45:22,8/12/2021 12:45:21,8/12/2021 12:45:21,8/12/2021 12:45:21,75.2,75.2,8/12/2021 12:48:18,8/12/2021 12:48:17,76.46,76.46,76.46,76.46,77.3,77.3,1.482,1.48,1.483,1.485,1.251,1.252,0 12AUG2021:13:15:00,15min,Peter Sinks,UCC,270,76.8,79.9,74.9,82.00,82.10,80.50,80.70,8/12/2021 13:13:33,8/12/2021 13:13:33,8/12/2021 13:13:33,8/12/2021 13:13:33,80.90,80.90,8/12/2021 13:13:33,8/12/2021 13:13:33,73.08,73.26,74.45,74.28,8/12/2021 13:10:03,8/12/2021 13:10:06,8/12/2021 13:11:25,8/12/2021 13:11:24,75.14,75.10,8/12/2021 13:10:07,8/12/2021 13:10:07,76.32,76.53,76.42,76.40,77.27,77.23,1.5080,1.4660,1.0610,1.1120,1.0000,1.0010,925,931,12AUG2021:13:02:08,17.5,8/12/2021 13:11:08,7.7,187,29.4500,5070,8/12/2021 13:10:50,4980,8/12/2021 13:00:04,5008,13.3,80.1,80.1,80.1,80.1,8/12/2021 13:13:41,8/12/2021 13:13:41,8/12/2021 13:13:41,8/12/2021 13:13:41,79.78,79.79,8/12/2021 13:13:46,8/12/2021 13:13:46,74.12,74.12,74.12,74.12,8/12/2021 13:10:12,8/12/2021 13:10:11,8/12/2021 13:10:11,8/12/2021 13:10:11,75.68,75.68,8/12/2021 13:10:27,8/12/2021 13:10:26,76.4,76.4,76.4,76.4,77.23,77.23,1.073,1.071,1.074,1.076,0.857,0.857,0 12AUG2021:13:30:00,15min,Peter Sinks,UCC,270,76.3,77.7,74.6,79.27,79.52,78.09,78.11,8/12/2021 13:22:29,8/12/2021 13:22:29,8/12/2021 13:22:30,8/12/2021 13:22:30,78.25,78.20,8/12/2021 13:22:30,8/12/2021 13:22:30,72.98,73.10,73.92,73.86,8/12/2021 13:21:43,8/12/2021 13:21:43,8/12/2021 13:19:45,8/12/2021 13:19:45,74.76,74.72,8/12/2021 13:20:59,8/12/2021 13:20:59,75.77,75.94,75.94,75.94,76.69,76.65,1.1820,1.1670,0.8440,0.8720,0.7020,0.7030,918,924,12AUG2021:13:15:01,15.6,8/12/2021 13:25:48,7.5,234,47.3400,5040,8/12/2021 13:15:02,4980,8/12/2021 13:15:03,5006,13.4,77.67,77.63,77.64,77.64,8/12/2021 13:15:01,8/12/2021 13:15:01,8/12/2021 13:15:01,8/12/2021 13:15:01,77.78,77.78,8/12/2021 13:15:19,8/12/2021 13:15:19,73.9,73.9,73.89,73.88,8/12/2021 13:21:00,8/12/2021 13:21:00,8/12/2021 13:21:00,8/12/2021 13:21:00,75.37,75.37,8/12/2021 13:21:11,8/12/2021 13:21:10,75.91,75.91,75.91,75.91,76.67,76.67,0.785,0.782,0.785,0.787,0.552,0.552,0 12AUG2021:13:45:00,15min,Peter Sinks,UCC,270,77.7,80.0,75.6,82.00,82.00,80.80,81.00,8/12/2021 13:33:20,8/12/2021 13:33:20,8/12/2021 13:34:45,8/12/2021 13:34:45,80.70,80.70,8/12/2021 13:33:20,8/12/2021 13:33:20,73.66,74.18,74.93,74.81,8/12/2021 13:30:04,8/12/2021 13:30:04,8/12/2021 13:30:07,8/12/2021 13:30:05,75.82,75.78,8/12/2021 13:30:51,8/12/2021 13:30:51,77.24,77.42,77.39,77.39,78.16,78.11,1.5280,1.4970,1.0770,1.1160,1.0050,1.0060,908,915,12AUG2021:13:42:55,18.0,8/12/2021 13:37:16,6.9,203,37.3300,5100,8/12/2021 13:37:18,4980,8/12/2021 13:30:15,5002,13.4,79.99,79.98,79.99,80,8/12/2021 13:33:28,8/12/2021 13:33:28,8/12/2021 13:33:28,8/12/2021 13:33:27,80.1,80.1,8/12/2021 13:33:45,8/12/2021 13:33:45,74.96,74.97,74.96,74.95,8/12/2021 13:38:22,8/12/2021 13:38:21,8/12/2021 13:38:21,8/12/2021 13:38:21,76.21,76.21,8/12/2021 13:30:59,8/12/2021 13:30:59,77.34,77.34,77.34,77.34,78.12,78.12,1.077,1.074,1.078,1.081,0.839,0.839,0 12AUG2021:14:00:00,15min,Peter Sinks,UCC,270,77.3,79.7,75.4,80.80,81.00,79.70,79.83,8/12/2021 13:46:14,8/12/2021 13:46:14,8/12/2021 13:46:32,8/12/2021 13:46:32,80.50,80.50,8/12/2021 13:52:09,8/12/2021 13:52:09,73.87,74.18,74.29,74.23,8/12/2021 13:50:22,8/12/2021 13:51:01,8/12/2021 13:50:33,8/12/2021 13:50:33,75.82,75.78,8/12/2021 13:50:32,8/12/2021 13:50:32,76.76,76.99,76.84,76.83,77.72,77.68,1.5120,1.4460,1.1010,1.1410,1.0530,1.0540,904,923,12AUG2021:13:50:11,14.9,8/12/2021 13:50:18,6.7,183,40.5600,5070,8/12/2021 13:53:53,4950,8/12/2021 13:53:50,4998,13.4,79.41,79.4,79.41,79.42,8/12/2021 13:52:10,8/12/2021 13:52:10,8/12/2021 13:52:10,8/12/2021 13:52:10,79.93,79.93,8/12/2021 13:52:18,8/12/2021 13:52:17,74.65,74.65,74.64,74.64,8/12/2021 13:50:35,8/12/2021 13:50:34,8/12/2021 13:50:34,8/12/2021 13:50:34,76.09,76.09,8/12/2021 13:50:47,8/12/2021 13:50:46,76.87,76.87,76.87,76.87,77.7,77.7,1.14,1.137,1.14,1.142,0.917,0.918,0 12AUG2021:14:15:00,15min,Peter Sinks,UCC,270,76.8,79.3,74.9,81.20,81.30,79.71,79.94,8/12/2021 14:07:31,8/12/2021 14:07:31,8/12/2021 14:07:31,8/12/2021 14:07:31,80.10,80.00,8/12/2021 14:00:40,8/12/2021 14:00:40,73.55,73.83,74.82,74.87,8/12/2021 14:04:25,8/12/2021 14:04:25,8/12/2021 14:13:20,8/12/2021 14:13:20,75.07,75.02,8/12/2021 14:11:52,8/12/2021 14:11:52,76.23,76.45,76.63,76.63,77.20,77.16,1.5270,1.5260,1.0620,1.0860,1.2120,1.2120,836,925,12AUG2021:14:03:34,17.3,8/12/2021 14:01:06,6.2,199,57.4400,5040,8/12/2021 14:01:05,4980,8/12/2021 14:00:03,4999,13.4,78.98,78.97,78.98,78.99,8/12/2021 14:00:29,8/12/2021 14:00:29,8/12/2021 14:00:29,8/12/2021 14:00:29,79.53,79.53,8/12/2021 14:00:49,8/12/2021 14:00:48,74.56,74.56,74.55,74.55,8/12/2021 14:04:34,8/12/2021 14:04:33,8/12/2021 14:04:33,8/12/2021 14:04:33,75.31,75.31,8/12/2021 14:12:01,8/12/2021 14:12:00,76.51,76.51,76.51,76.5,77.23,77.23,1.128,1.125,1.128,1.13,1.116,1.116,0 12AUG2021:14:30:00,15min,Peter Sinks,UCC,270,77.1,80.9,74.7,82.00,82.10,80.90,81.00,8/12/2021 14:18:48,8/12/2021 14:18:48,8/12/2021 14:28:34,8/12/2021 14:28:34,81.60,81.50,8/12/2021 14:28:43,8/12/2021 14:28:43,73.87,74.02,74.56,74.44,8/12/2021 14:24:05,8/12/2021 14:24:05,8/12/2021 14:18:05,8/12/2021 14:18:05,74.92,74.87,8/12/2021 14:15:18,8/12/2021 14:15:18,76.66,76.84,76.73,76.75,77.53,77.49,1.7750,1.7350,1.3530,1.3780,1.3900,1.3910,846,886,12AUG2021:14:29:21,16.7,8/12/2021 14:29:29,6.8,217,59.7700,5040,8/12/2021 14:22:22,4950,8/12/2021 14:29:29,5000,13.4,80.9,80.9,80.9,80.9,8/12/2021 14:28:45,8/12/2021 14:28:45,8/12/2021 14:28:45,8/12/2021 14:28:44,80.9,80.9,8/12/2021 14:28:56,8/12/2021 14:28:56,74.41,74.41,74.41,74.41,8/12/2021 14:15:21,8/12/2021 14:15:20,8/12/2021 14:15:20,8/12/2021 14:15:20,75.01,75.01,8/12/2021 14:15:47,8/12/2021 14:15:47,76.75,76.75,76.75,76.75,77.49,77.49,1.41,1.407,1.41,1.412,1.273,1.272,0 12AUG2021:14:45:00,15min,Peter Sinks,UCC,270,77.5,80.7,75.4,81.70,81.80,80.30,80.40,8/12/2021 14:43:01,8/12/2021 14:43:00,8/12/2021 14:43:12,8/12/2021 14:43:12,81.40,81.30,8/12/2021 14:43:12,8/12/2021 14:43:12,74.34,74.79,74.80,74.76,8/12/2021 14:36:04,8/12/2021 14:36:04,8/12/2021 14:37:56,8/12/2021 14:37:56,75.67,75.63,8/12/2021 14:38:46,8/12/2021 14:38:46,77.01,77.22,77.05,77.04,77.87,77.83,1.5960,1.5360,1.2140,1.2400,1.2730,1.2740,769,948,12AUG2021:14:35:18,12.9,8/12/2021 14:30:40,5.4,144,48.1200,5040,8/12/2021 14:40:43,4950,8/12/2021 14:35:11,4993,13.4,80.6,80.6,80.6,80.6,8/12/2021 14:43:14,8/12/2021 14:43:13,8/12/2021 14:43:13,8/12/2021 14:43:13,80.8,80.8,8/12/2021 14:43:23,8/12/2021 14:43:22,74.95,74.96,74.95,74.95,8/12/2021 14:38:01,8/12/2021 14:38:01,8/12/2021 14:38:01,8/12/2021 14:38:00,75.89,75.88,8/12/2021 14:38:54,8/12/2021 14:38:54,77.08,77.08,77.08,77.08,77.84,77.84,1.26,1.258,1.261,1.263,1.184,1.184,0 12AUG2021:15:00:00,15min,Peter Sinks,UCC,270,75.9,78.6,74.6,79.27,79.40,78.65,78.70,8/12/2021 14:52:32,8/12/2021 14:51:15,8/12/2021 14:52:27,8/12/2021 14:52:27,79.15,79.11,8/12/2021 14:52:32,8/12/2021 14:52:32,73.97,74.10,74.56,74.63,8/12/2021 14:54:10,8/12/2021 14:54:10,8/12/2021 14:55:52,8/12/2021 14:55:54,74.76,74.72,8/12/2021 14:55:48,8/12/2021 14:55:48,75.41,75.57,75.89,75.90,76.23,76.19,1.1590,1.1630,0.9680,0.9700,1.0100,1.0110,380,872,12AUG2021:14:47:29,9.4,8/12/2021 14:45:42,2.9,222,55.8600,5010,8/12/2021 14:45:01,4950,8/12/2021 14:45:48,4995,13.4,78.65,78.66,78.66,78.65,8/12/2021 14:52:36,8/12/2021 14:52:36,8/12/2021 14:52:36,8/12/2021 14:52:36,78.56,78.56,8/12/2021 14:52:53,8/12/2021 14:52:52,74.39,74.4,74.4,74.39,8/12/2021 14:55:59,8/12/2021 14:55:59,8/12/2021 14:55:59,8/12/2021 14:55:58,74.85,74.85,8/12/2021 14:56:14,8/12/2021 14:56:13,75.7,75.7,75.7,75.7,76.23,76.23,0.966,0.965,0.967,0.967,0.963,0.962,0 12AUG2021:15:15:00,15min,Peter Sinks,UCC,270,76.7,79.1,74.8,80.50,80.50,79.33,79.20,8/12/2021 15:07:46,8/12/2021 15:07:46,8/12/2021 15:07:50,8/12/2021 15:07:49,79.76,79.72,8/12/2021 15:07:49,8/12/2021 15:07:49,74.18,74.26,74.51,74.48,8/12/2021 15:02:18,8/12/2021 15:02:17,8/12/2021 15:01:18,8/12/2021 15:01:19,74.99,74.95,8/12/2021 15:02:30,8/12/2021 15:02:30,76.34,76.44,76.74,76.73,77.07,77.03,1.3870,1.3920,1.3350,1.3280,1.2000,1.2010,539,825,12AUG2021:15:09:33,7.9,8/12/2021 15:01:15,2.7,202,84.1000,5070,8/12/2021 15:10:28,4980,8/12/2021 15:00:01,5005,13.4,79.12,79.11,79.12,79.13,8/12/2021 15:07:58,8/12/2021 15:07:58,8/12/2021 15:07:58,8/12/2021 15:07:58,79.05,79.05,8/12/2021 15:08:10,8/12/2021 15:08:09,74.47,74.47,74.47,74.46,8/12/2021 15:02:30,8/12/2021 15:02:30,8/12/2021 15:02:30,8/12/2021 15:02:30,75.14,75.14,8/12/2021 15:02:45,8/12/2021 15:02:44,76.54,76.54,76.54,76.55,77.03,77.03,1.275,1.274,1.275,1.276,1.151,1.151,0 12AUG2021:15:30:00,15min,Peter Sinks,UCC,270,77.6,79.5,76.1,80.90,81.00,80.00,80.20,8/12/2021 15:19:41,8/12/2021 15:19:41,8/12/2021 15:19:41,8/12/2021 15:19:41,80.20,80.20,8/12/2021 15:17:50,8/12/2021 15:17:50,75.03,75.21,75.79,75.71,8/12/2021 15:24:47,8/12/2021 15:24:47,8/12/2021 15:16:19,8/12/2021 15:16:20,76.28,76.23,8/12/2021 15:25:41,8/12/2021 15:25:41,77.12,77.31,77.27,77.25,78.02,77.98,1.2140,1.1620,0.8790,0.9140,0.8740,0.8740,616,816,12AUG2021:15:18:25,11.8,8/12/2021 15:19:45,6.7,177,36.1800,5040,8/12/2021 15:15:19,4980,8/12/2021 15:15:03,5001,13.4,79.42,79.41,79.42,79.43,8/12/2021 15:17:55,8/12/2021 15:17:55,8/12/2021 15:17:54,8/12/2021 15:17:54,79.63,79.63,8/12/2021 15:18:02,8/12/2021 15:18:01,75.66,75.66,75.66,75.66,8/12/2021 15:16:25,8/12/2021 15:16:25,8/12/2021 15:16:25,8/12/2021 15:16:25,76.56,76.56,8/12/2021 15:25:59,8/12/2021 15:25:58,77.24,77.24,77.24,77.24,78.01,78.01,0.917,0.916,0.918,0.92,0.767,0.767,0 12AUG2021:15:45:00,15min,Peter Sinks,UCC,270,77.2,79.3,75.8,80.10,80.20,79.63,79.73,8/12/2021 15:33:52,8/12/2021 15:33:52,8/12/2021 15:33:53,8/12/2021 15:33:53,80.10,80.00,8/12/2021 15:33:54,8/12/2021 15:33:54,74.79,75.03,75.41,75.35,8/12/2021 15:39:15,8/12/2021 15:39:15,8/12/2021 15:39:16,8/12/2021 15:39:16,76.13,76.08,8/12/2021 15:39:47,8/12/2021 15:39:47,76.77,76.93,76.87,76.86,77.62,77.57,0.9770,0.9580,0.7920,0.8110,0.7900,0.7900,491,746,12AUG2021:15:31:47,12.9,8/12/2021 15:34:29,6.7,183,24.8200,5040,8/12/2021 15:35:54,4980,8/12/2021 15:30:02,5001,13.4,79.23,79.22,79.23,79.23,8/12/2021 15:33:57,8/12/2021 15:33:57,8/12/2021 15:33:57,8/12/2021 15:33:56,79.41,79.41,8/12/2021 15:34:06,8/12/2021 15:34:06,75.38,75.39,75.38,75.37,8/12/2021 15:39:25,8/12/2021 15:39:25,8/12/2021 15:39:24,8/12/2021 15:39:24,76.25,76.25,8/12/2021 15:40:09,8/12/2021 15:40:09,76.85,76.85,76.85,76.85,77.57,77.57,0.796,0.794,0.796,0.797,0.732,0.733,0 12AUG2021:16:00:00,15min,Peter Sinks,UCC,270,77.9,80.5,76.0,81.70,81.80,80.80,80.90,8/12/2021 15:45:46,8/12/2021 15:45:46,8/12/2021 15:45:47,8/12/2021 15:45:47,81.10,81.10,8/12/2021 15:45:47,8/12/2021 15:45:47,74.82,74.95,75.78,75.67,8/12/2021 15:58:55,8/12/2021 15:58:56,8/12/2021 15:58:56,8/12/2021 15:57:47,76.13,76.08,8/12/2021 15:59:01,8/12/2021 15:59:01,77.39,77.56,77.75,77.72,78.27,78.23,1.3230,1.2810,1.0850,1.1020,0.9810,0.9820,671,696,12AUG2021:15:47:13,15.1,8/12/2021 15:53:39,5.6,168,56.6600,5040,8/12/2021 15:48:35,4950,8/12/2021 15:55:02,5003,13.4,80.5,80.5,80.5,80.5,8/12/2021 15:45:50,8/12/2021 15:45:50,8/12/2021 15:45:50,8/12/2021 15:45:50,80.5,80.5,8/12/2021 15:52:50,8/12/2021 15:52:49,75.56,75.57,75.56,75.56,8/12/2021 15:59:04,8/12/2021 15:59:04,8/12/2021 15:59:04,8/12/2021 15:59:04,76.49,76.49,8/12/2021 15:59:07,8/12/2021 15:59:07,77.61,77.61,77.61,77.61,78.26,78.26,1.073,1.071,1.073,1.075,0.873,0.873,0 12AUG2021:16:15:00,15min,Peter Sinks,UCC,270,77.5,80.3,75.6,80.80,81.00,80.20,80.30,8/12/2021 16:04:57,8/12/2021 16:03:44,8/12/2021 16:04:57,8/12/2021 16:04:57,80.90,80.90,8/12/2021 16:04:57,8/12/2021 16:04:57,74.55,74.73,75.84,75.67,8/12/2021 16:01:00,8/12/2021 16:01:00,8/12/2021 16:00:59,8/12/2021 16:00:59,75.75,75.70,8/12/2021 16:14:23,8/12/2021 16:14:23,77.03,77.19,77.51,77.49,77.91,77.87,1.2830,1.2730,0.8420,0.8650,1.0310,1.0310,600,666,12AUG2021:16:00:14,12.3,8/12/2021 16:05:41,4.4,208,32.7700,5040,8/12/2021 16:11:28,4950,8/12/2021 16:05:03,4995,13.4,80.2,80.2,80.2,80.2,8/12/2021 16:05:00,8/12/2021 16:04:59,8/12/2021 16:04:59,8/12/2021 16:04:59,80.4,80.4,8/12/2021 16:05:10,8/12/2021 16:05:10,75.39,75.39,75.38,75.38,8/12/2021 16:01:07,8/12/2021 16:01:07,8/12/2021 16:01:07,8/12/2021 16:01:07,75.83,75.83,8/12/2021 16:14:44,8/12/2021 16:14:43,77.31,77.31,77.31,77.31,77.91,77.91,0.962,0.961,0.963,0.964,0.931,0.932,0 12AUG2021:16:30:00,15min,Peter Sinks,UCC,270,78.6,80.9,76.1,82.20,82.30,81.30,81.30,8/12/2021 16:23:53,8/12/2021 16:23:53,8/12/2021 16:23:53,8/12/2021 16:23:53,81.60,81.50,8/12/2021 16:23:54,8/12/2021 16:23:54,75.41,75.59,76.99,76.98,8/12/2021 16:15:01,8/12/2021 16:15:01,8/12/2021 16:15:01,8/12/2021 16:15:01,75.98,75.93,8/12/2021 16:15:02,8/12/2021 16:15:02,78.21,78.35,78.98,78.93,78.92,78.88,1.2030,1.1830,0.8790,0.8930,0.9650,0.9660,566,592,12AUG2021:16:15:36,7.7,8/12/2021 16:24:16,2.4,116,53.9100,5040,8/12/2021 16:17:08,4950,8/12/2021 16:23:42,4990,13.4,80.9,80.9,80.9,80.9,8/12/2021 16:23:59,8/12/2021 16:23:59,8/12/2021 16:23:59,8/12/2021 16:23:59,80.9,80.9,8/12/2021 16:26:14,8/12/2021 16:26:13,76.18,76.18,76.18,76.19,8/12/2021 16:15:01,8/12/2021 16:15:01,8/12/2021 16:15:02,8/12/2021 16:15:02,75.97,75.97,8/12/2021 16:15:01,8/12/2021 16:15:01,78.6,78.6,78.6,78.6,78.86,78.86,0.935,0.932,0.933,0.934,0.951,0.949,0 12AUG2021:16:45:00,15min,Peter Sinks,UCC,270,78.5,80.6,77.1,81.00,81.20,81.20,81.20,8/12/2021 16:43:19,8/12/2021 16:43:19,8/12/2021 16:41:06,8/12/2021 16:41:06,81.00,80.90,8/12/2021 16:43:36,8/12/2021 16:43:36,76.00,76.40,77.04,76.92,8/12/2021 16:31:31,8/12/2021 16:31:32,8/12/2021 16:31:31,8/12/2021 16:31:30,77.26,77.22,8/12/2021 16:37:50,8/12/2021 16:37:50,78.02,78.23,78.59,78.53,78.82,78.78,0.9800,0.9510,0.9600,0.9640,0.7800,0.7810,520,540,12AUG2021:16:30:17,10.3,8/12/2021 16:30:17,3.9,135,44.8300,5010,8/12/2021 16:30:21,4950,8/12/2021 16:30:16,4985,13.4,80.5,80.4,80.5,80.5,8/12/2021 16:41:12,8/12/2021 16:41:12,8/12/2021 16:41:12,8/12/2021 16:41:11,80.7,80.7,8/12/2021 16:43:47,8/12/2021 16:43:47,76.77,76.78,76.77,76.76,8/12/2021 16:31:39,8/12/2021 16:31:39,8/12/2021 16:31:38,8/12/2021 16:31:38,77.43,77.43,8/12/2021 16:38:07,8/12/2021 16:38:06,78.34,78.34,78.34,78.34,78.8,78.8,0.854,0.853,0.854,0.855,0.725,0.725,0 12AUG2021:17:00:00,15min,Peter Sinks,UCC,270,78.5,80.0,77.3,80.40,80.50,79.93,79.94,8/12/2021 16:51:14,8/12/2021 16:51:14,8/12/2021 16:51:15,8/12/2021 16:51:14,80.50,80.50,8/12/2021 16:51:14,8/12/2021 16:51:14,76.11,76.19,76.84,76.76,8/12/2021 16:54:17,8/12/2021 16:54:17,8/12/2021 16:58:21,8/12/2021 16:54:23,77.64,77.60,8/12/2021 16:54:33,8/12/2021 16:54:33,78.03,78.25,78.24,78.21,78.90,78.86,0.9530,0.9140,0.7190,0.7450,0.6670,0.6680,460,492,12AUG2021:16:45:01,12.1,8/12/2021 16:58:37,6.6,168,22.9100,5010,8/12/2021 16:45:06,4950,8/12/2021 16:45:29,4982,13.3,79.84,79.83,79.84,79.85,8/12/2021 16:56:53,8/12/2021 16:56:53,8/12/2021 16:56:53,8/12/2021 16:56:53,80.1,80.1,8/12/2021 16:51:25,8/12/2021 16:51:24,76.77,76.78,76.77,76.76,8/12/2021 16:54:29,8/12/2021 16:54:28,8/12/2021 16:54:28,8/12/2021 16:54:28,77.74,77.74,8/12/2021 16:54:53,8/12/2021 16:54:52,78.19,78.19,78.19,78.19,78.88,78.88,0.731,0.73,0.732,0.733,0.582,0.582,0 12AUG2021:17:15:00,15min,Peter Sinks,UCC,270,78.6,80.0,77.5,80.30,80.50,81.00,81.00,8/12/2021 17:07:58,8/12/2021 17:07:58,8/12/2021 17:08:40,8/12/2021 17:08:40,80.30,80.20,8/12/2021 17:08:00,8/12/2021 17:08:00,76.38,76.61,77.15,77.06,8/12/2021 17:04:38,8/12/2021 17:04:38,8/12/2021 17:11:16,8/12/2021 17:11:20,77.64,77.60,8/12/2021 17:07:08,8/12/2021 17:07:08,78.16,78.32,78.92,78.86,78.92,78.88,0.8470,0.8080,0.8610,0.8640,0.6470,0.6470,399,427,12AUG2021:17:00:05,12.3,8/12/2021 17:12:36,3.8,132,47.9200,5010,8/12/2021 17:00:08,4950,8/12/2021 17:00:14,4984,13.3,80.1,80.1,80.1,80.1,8/12/2021 17:08:50,8/12/2021 17:08:49,8/12/2021 17:08:49,8/12/2021 17:08:49,79.91,79.91,8/12/2021 17:04:08,8/12/2021 17:04:07,77.06,77.06,77.05,77.05,8/12/2021 17:11:28,8/12/2021 17:11:27,8/12/2021 17:11:27,8/12/2021 17:11:27,77.84,77.84,8/12/2021 17:07:24,8/12/2021 17:07:23,78.57,78.57,78.57,78.57,78.91,78.91,0.684,0.684,0.685,0.686,0.583,0.583,0 12AUG2021:17:30:00,15min,Peter Sinks,UCC,270,77.6,79.0,76.9,79.47,79.57,79.33,79.26,8/12/2021 17:15:33,8/12/2021 17:15:32,8/12/2021 17:20:59,8/12/2021 17:20:58,79.53,79.49,8/12/2021 17:15:47,8/12/2021 17:15:47,76.05,76.13,76.58,76.52,8/12/2021 17:27:52,8/12/2021 17:27:52,8/12/2021 17:17:07,8/12/2021 17:17:07,77.04,76.99,8/12/2021 17:17:42,8/12/2021 17:17:42,77.22,77.36,77.57,77.54,77.94,77.90,0.6690,0.6500,0.6080,0.6150,0.5160,0.5160,345,371,12AUG2021:17:15:01,14.9,8/12/2021 17:22:51,5.5,139,57.6500,5010,8/12/2021 17:15:09,4950,8/12/2021 17:15:02,4981,13.4,78.92,78.92,78.92,78.92,8/12/2021 17:15:47,8/12/2021 17:15:47,8/12/2021 17:15:47,8/12/2021 17:15:46,79.15,79.15,8/12/2021 17:15:59,8/12/2021 17:15:58,76.55,76.54,76.54,76.55,8/12/2021 17:17:46,8/12/2021 17:17:46,8/12/2021 17:17:46,8/12/2021 17:17:46,77.25,77.25,8/12/2021 17:22:20,8/12/2021 17:22:19,77.41,77.41,77.41,77.41,77.91,77.91,0.561,0.56,0.561,0.563,0.459,0.46,0 12AUG2021:17:45:00,15min,Peter Sinks,UCC,270,77.6,79.0,76.4,79.36,79.46,78.99,78.98,8/12/2021 17:30:41,8/12/2021 17:30:41,8/12/2021 17:30:41,8/12/2021 17:30:41,79.53,79.49,8/12/2021 17:30:42,8/12/2021 17:30:42,75.62,75.90,76.06,76.00,8/12/2021 17:39:20,8/12/2021 17:39:20,8/12/2021 17:39:20,8/12/2021 17:39:19,76.73,76.69,8/12/2021 17:39:26,8/12/2021 17:39:26,77.15,77.29,77.41,77.37,77.92,77.88,0.6860,0.6610,0.5760,0.5840,0.5660,0.5660,296,318,12AUG2021:17:30:09,12.9,8/12/2021 17:38:14,5.1,144,29.9000,5040,8/12/2021 17:38:33,4950,8/12/2021 17:31:40,4987,13.4,78.85,78.85,78.85,78.85,8/12/2021 17:30:47,8/12/2021 17:30:46,8/12/2021 17:30:46,8/12/2021 17:30:46,79.2,79.2,8/12/2021 17:31:02,8/12/2021 17:31:01,75.96,75.96,75.96,75.96,8/12/2021 17:39:30,8/12/2021 17:39:30,8/12/2021 17:39:30,8/12/2021 17:39:29,76.89,76.89,8/12/2021 17:39:43,8/12/2021 17:39:42,77.32,77.32,77.32,77.32,77.92,77.92,0.585,0.584,0.585,0.585,0.535,0.535,0 12AUG2021:18:00:00,15min,Peter Sinks,UCC,270,77.0,78.0,76.1,78.07,78.17,77.87,77.86,8/12/2021 17:53:00,8/12/2021 17:53:00,8/12/2021 17:46:54,8/12/2021 17:46:54,78.40,78.35,8/12/2021 17:47:15,8/12/2021 17:47:15,75.35,75.48,76.01,75.94,8/12/2021 17:49:56,8/12/2021 17:49:58,8/12/2021 17:49:54,8/12/2021 17:49:55,76.28,76.23,8/12/2021 17:50:03,8/12/2021 17:50:03,76.61,76.74,76.89,76.85,77.34,77.29,0.5400,0.5200,0.4150,0.4170,0.4400,0.4410,245,271,12AUG2021:17:45:01,10.7,8/12/2021 17:55:29,4.9,147,35.2100,5040,8/12/2021 17:55:50,4980,8/12/2021 17:45:01,4998,13.4,77.78,77.78,77.78,77.78,8/12/2021 17:47:04,8/12/2021 17:47:03,8/12/2021 17:47:03,8/12/2021 17:47:03,78.26,78.26,8/12/2021 17:47:21,8/12/2021 17:47:20,75.76,75.76,75.76,75.76,8/12/2021 17:50:05,8/12/2021 17:50:05,8/12/2021 17:50:05,8/12/2021 17:50:04,76.44,76.44,8/12/2021 17:50:18,8/12/2021 17:50:17,76.77,76.77,76.77,76.77,77.31,77.31,0.432,0.431,0.432,0.432,0.407,0.407,0 12AUG2021:18:15:00,15min,Peter Sinks,UCC,270,76.6,77.6,75.7,77.53,77.61,78.04,78.00,8/12/2021 18:07:17,8/12/2021 18:07:16,8/12/2021 18:07:45,8/12/2021 18:07:46,77.94,77.90,8/12/2021 18:00:20,8/12/2021 18:00:20,75.09,75.21,75.47,75.40,8/12/2021 18:14:40,8/12/2021 18:14:40,8/12/2021 18:14:42,8/12/2021 18:14:45,75.82,75.78,8/12/2021 18:14:44,8/12/2021 18:14:44,76.21,76.32,76.73,76.68,76.93,76.89,0.4400,0.4210,0.5590,0.5560,0.3900,0.3900,197,224,12AUG2021:18:00:01,8.1,8/12/2021 18:01:26,3.8,123,29.6100,5040,8/12/2021 18:04:33,4980,8/12/2021 18:00:01,5004,13.4,77.57,77.57,77.57,77.57,8/12/2021 18:07:31,8/12/2021 18:07:30,8/12/2021 18:07:30,8/12/2021 18:07:30,77.72,77.72,8/12/2021 18:07:46,8/12/2021 18:07:45,75.36,75.37,75.36,75.36,8/12/2021 18:14:51,8/12/2021 18:14:51,8/12/2021 18:14:51,8/12/2021 18:14:51,76,76,8/12/2021 18:15:00,8/12/2021 18:15:00,76.5,76.5,76.5,76.5,76.94,76.94,0.454,0.454,0.455,0.455,0.365,0.365,0 12AUG2021:18:30:00,15min,Peter Sinks,UCC,270,75.0,76.1,72.9,75.85,75.97,75.99,75.94,8/12/2021 18:15:44,8/12/2021 18:15:44,8/12/2021 18:15:54,8/12/2021 18:15:51,76.43,76.38,8/12/2021 18:15:43,8/12/2021 18:15:43,72.07,72.12,73.09,73.02,8/12/2021 18:29:12,8/12/2021 18:29:00,8/12/2021 18:29:15,8/12/2021 18:29:11,73.02,72.98,8/12/2021 18:29:16,8/12/2021 18:29:16,74.68,74.72,74.89,74.87,75.40,75.35,0.8060,0.8140,0.6690,0.6770,0.7420,0.7420,47,137,12AUG2021:18:15:01,10.5,8/12/2021 18:21:24,3.4,98,47.9100,5040,8/12/2021 18:16:55,4920,8/12/2021 18:29:19,4984,13.3,75.83,75.83,75.83,75.84,8/12/2021 18:15:55,8/12/2021 18:15:55,8/12/2021 18:15:54,8/12/2021 18:15:54,76.32,76.32,8/12/2021 18:16:02,8/12/2021 18:16:02,72.69,72.69,72.69,72.68,8/12/2021 18:29:21,8/12/2021 18:29:20,8/12/2021 18:29:20,8/12/2021 18:29:20,73.2,73.2,8/12/2021 18:29:28,8/12/2021 18:29:27,74.81,74.81,74.81,74.81,75.41,75.41,0.711,0.711,0.712,0.712,0.695,0.696,0 12AUG2021:18:45:00,15min,Peter Sinks,UCC,270,73.9,75.2,72.7,75.25,75.16,74.93,74.98,8/12/2021 18:41:37,8/12/2021 18:42:26,8/12/2021 18:41:34,8/12/2021 18:41:34,75.58,75.54,8/12/2021 18:42:27,8/12/2021 18:42:27,71.73,71.76,72.41,72.40,8/12/2021 18:34:57,8/12/2021 18:33:23,8/12/2021 18:34:59,8/12/2021 18:34:58,72.87,72.82,8/12/2021 18:33:38,8/12/2021 18:33:38,73.59,73.57,73.68,73.68,74.24,74.20,0.7240,0.6990,0.5810,0.5900,0.6130,0.6140,27,30,12AUG2021:18:30:01,9.2,8/12/2021 18:39:49,3.3,135,30.4700,4980,8/12/2021 18:30:33,4860,8/12/2021 18:44:26,4923,13.1,74.99,74.99,74.99,74.99,8/12/2021 18:41:41,8/12/2021 18:41:40,8/12/2021 18:41:40,8/12/2021 18:41:40,75.35,75.35,8/12/2021 18:42:41,8/12/2021 18:42:40,72.37,72.37,72.37,72.36,8/12/2021 18:35:07,8/12/2021 18:35:07,8/12/2021 18:35:07,8/12/2021 18:35:07,73.02,73.01,8/12/2021 18:33:52,8/12/2021 18:33:52,73.63,73.63,73.63,73.63,74.22,74.22,0.609,0.608,0.609,0.609,0.587,0.587,0 12AUG2021:19:00:00,15min,Peter Sinks,UCC,270,73.4,74.7,71.7,74.92,74.90,74.50,74.56,8/12/2021 18:46:36,8/12/2021 18:46:36,8/12/2021 18:51:12,8/12/2021 18:51:12,75.35,75.30,8/12/2021 18:46:37,8/12/2021 18:46:37,69.03,69.09,71.61,71.53,8/12/2021 18:48:23,8/12/2021 18:48:23,8/12/2021 18:57:45,8/12/2021 18:57:54,71.49,71.45,8/12/2021 18:48:26,8/12/2021 18:48:26,73.11,73.10,73.34,73.34,73.79,73.74,0.9910,0.9560,0.6630,0.6780,0.8070,0.8080,22,25,12AUG2021:18:45:01,6.6,8/12/2021 18:59:39,3.1,113,27.3000,4920,8/12/2021 18:45:08,4830,8/12/2021 18:54:03,4864,12.9,74.48,74.47,74.48,74.48,8/12/2021 18:46:39,8/12/2021 18:46:39,8/12/2021 18:46:39,8/12/2021 18:46:39,74.89,74.89,8/12/2021 18:51:31,8/12/2021 18:51:30,71.34,71.34,71.33,71.33,8/12/2021 18:48:32,8/12/2021 18:48:31,8/12/2021 18:48:31,8/12/2021 18:48:31,72.04,72.04,8/12/2021 18:48:51,8/12/2021 18:48:50,73.22,73.22,73.22,73.22,73.77,73.77,0.748,0.746,0.748,0.749,0.747,0.747,0 12AUG2021:19:15:00,15min,Peter Sinks,UCC,270,72.2,74.2,70.2,74.49,74.46,73.89,73.94,8/12/2021 19:00:39,8/12/2021 19:00:39,8/12/2021 19:00:39,8/12/2021 19:00:40,74.68,74.63,8/12/2021 19:00:39,8/12/2021 19:00:39,69.02,69.07,70.29,70.26,8/12/2021 19:09:32,8/12/2021 19:09:32,8/12/2021 19:09:32,8/12/2021 19:09:33,70.03,69.98,8/12/2021 19:09:33,8/12/2021 19:09:33,71.88,71.85,72.03,72.03,72.46,72.42,1.1650,1.1270,0.8380,0.8580,0.9870,0.9880,15,19,12AUG2021:19:00:01,6.6,8/12/2021 19:00:01,2.8,134,22.9000,4860,8/12/2021 19:00:02,4800,8/12/2021 19:03:18,4823,12.8,73.99,73.99,73.99,74,8/12/2021 19:00:43,8/12/2021 19:00:43,8/12/2021 19:00:43,8/12/2021 19:00:43,74.31,74.31,8/12/2021 19:01:02,8/12/2021 19:01:01,69.95,69.96,69.95,69.95,8/12/2021 19:09:36,8/12/2021 19:09:35,8/12/2021 19:09:35,8/12/2021 19:09:35,70.53,70.53,8/12/2021 19:09:38,8/12/2021 19:09:38,71.96,71.96,71.96,71.96,72.45,72.45,0.933,0.932,0.933,0.934,0.944,0.944,0 12AUG2021:19:30:00,15min,Peter Sinks,UCC,270,68.2,72.9,63.4,72.75,72.75,72.67,72.68,8/12/2021 19:15:02,8/12/2021 19:15:02,8/12/2021 19:15:04,8/12/2021 19:15:02,73.41,73.36,8/12/2021 19:15:01,8/12/2021 19:15:01,61.50,61.53,63.98,64.03,8/12/2021 19:29:00,8/12/2021 19:29:00,8/12/2021 19:29:07,8/12/2021 19:29:07,63.64,63.59,8/12/2021 19:29:34,8/12/2021 19:29:34,67.87,67.89,68.36,68.35,68.56,68.52,2.5170,2.4930,2.2310,2.1870,2.3270,2.3280,8,11,12AUG2021:19:15:01,3.9,8/12/2021 19:15:01,0.9,212,73.3100,4830,8/12/2021 19:15:02,2430,8/12/2021 19:18:02,2917,12.8,72.59,72.59,72.59,72.59,8/12/2021 19:15:08,8/12/2021 19:15:07,8/12/2021 19:15:07,8/12/2021 19:15:07,73.29,73.29,8/12/2021 19:15:01,8/12/2021 19:15:01,63.15,63.17,63.16,63.14,8/12/2021 19:29:11,8/12/2021 19:29:10,8/12/2021 19:29:10,8/12/2021 19:29:10,63.7,63.7,8/12/2021 19:30:00,8/12/2021 19:30:00,68.19,68.19,68.19,68.19,68.7,68.69,2.294,2.293,2.294,2.294,2.276,2.276,0 12AUG2021:19:45:00,15min,Peter Sinks,UCC,270,61.5,64.4,58.4,64.37,64.43,64.70,64.78,8/12/2021 19:30:19,8/12/2021 19:30:19,8/12/2021 19:30:01,8/12/2021 19:30:01,64.69,64.64,8/12/2021 19:30:32,8/12/2021 19:30:32,57.70,57.79,58.71,58.72,8/12/2021 19:44:08,8/12/2021 19:44:00,8/12/2021 19:44:47,8/12/2021 19:44:48,58.43,58.38,8/12/2021 19:44:06,8/12/2021 19:44:06,61.22,61.25,61.76,61.79,61.85,61.80,1.7670,1.7560,1.5770,1.5640,1.6640,1.6650,2,5,12AUG2021:19:30:01,1.8,8/12/2021 19:32:09,0.2,232,21.6800,2460,8/12/2021 19:30:01,2430,8/12/2021 19:30:02,2448,12.8,64.4,64.4,64.4,64.4,8/12/2021 19:30:32,8/12/2021 19:30:32,8/12/2021 19:30:32,8/12/2021 19:30:32,64.41,64.41,8/12/2021 19:30:48,8/12/2021 19:30:47,58.4,58.4,58.4,58.4,8/12/2021 19:44:13,8/12/2021 19:44:12,8/12/2021 19:44:12,8/12/2021 19:44:12,58.49,58.49,8/12/2021 19:44:27,8/12/2021 19:44:27,61.55,61.55,61.55,61.55,61.91,61.9,1.629,1.629,1.629,1.63,1.612,1.614,0 12AUG2021:20:00:00,15min,Peter Sinks,UCC,270,57.6,60.5,55.1,60.96,60.91,59.98,59.96,8/12/2021 19:45:51,8/12/2021 19:45:51,8/12/2021 19:45:59,8/12/2021 19:46:02,60.91,60.86,8/12/2021 19:45:58,8/12/2021 19:45:58,53.46,53.51,55.25,55.13,8/12/2021 19:58:36,8/12/2021 19:58:36,8/12/2021 19:58:51,8/12/2021 19:58:49,55.26,55.21,8/12/2021 19:58:50,8/12/2021 19:58:50,57.39,57.38,57.54,57.57,57.92,57.87,1.3220,1.3000,1.1340,1.1330,1.1520,1.1520,0,1,12AUG2021:19:45:01,1.8,8/12/2021 19:57:44,0.4,327,20.4300,2460,8/12/2021 19:45:02,2430,8/12/2021 19:45:01,2444,12.8,60.33,60.32,60.33,60.33,8/12/2021 19:46:03,8/12/2021 19:46:03,8/12/2021 19:46:03,8/12/2021 19:46:03,60.58,60.58,8/12/2021 19:46:14,8/12/2021 19:46:14,54.68,54.69,54.68,54.66,8/12/2021 19:58:52,8/12/2021 19:58:52,8/12/2021 19:58:52,8/12/2021 19:58:51,55.45,55.45,8/12/2021 19:59:10,8/12/2021 19:59:09,57.49,57.49,57.49,57.49,57.93,57.93,1.16,1.159,1.16,1.161,1.109,1.109,0 12AUG2021:20:15:00,15min,Peter Sinks,UCC,270,57.3,60.7,54.3,62.07,61.94,59.72,59.90,8/12/2021 20:08:01,8/12/2021 20:08:01,8/12/2021 20:08:02,8/12/2021 20:08:02,61.52,61.47,8/12/2021 20:08:02,8/12/2021 20:08:02,52.30,52.27,54.23,54.12,8/12/2021 20:14:30,8/12/2021 20:14:30,8/12/2021 20:14:31,8/12/2021 20:14:31,54.13,54.08,8/12/2021 20:14:35,8/12/2021 20:14:35,57.11,57.07,56.87,56.89,57.60,57.55,1.6920,1.6450,1.0070,1.0160,1.3520,1.3530,-0,0,12AUG2021:20:00:01,4.2,8/12/2021 20:06:55,1.0,264,73.5100,2460,8/12/2021 20:00:04,2430,8/12/2021 20:00:01,2441,12.7,60.57,60.56,60.57,60.57,8/12/2021 20:08:07,8/12/2021 20:08:07,8/12/2021 20:08:07,8/12/2021 20:08:06,60.85,60.85,8/12/2021 20:08:15,8/12/2021 20:08:14,53.64,53.65,53.64,53.63,8/12/2021 20:14:38,8/12/2021 20:14:38,8/12/2021 20:14:38,8/12/2021 20:14:38,54.97,54.97,8/12/2021 20:14:52,8/12/2021 20:14:52,56.99,56.99,56.99,56.99,57.6,57.6,1.237,1.235,1.238,1.24,1.248,1.249,0 12AUG2021:20:30:00,15min,Peter Sinks,UCC,270,55.3,58.4,51.8,59.13,58.98,57.49,57.38,8/12/2021 20:18:11,8/12/2021 20:18:07,8/12/2021 20:18:10,8/12/2021 20:18:12,59.02,58.97,8/12/2021 20:18:12,8/12/2021 20:18:12,49.94,49.90,52.62,52.59,8/12/2021 20:28:34,8/12/2021 20:28:34,8/12/2021 20:28:47,8/12/2021 20:28:47,51.86,51.81,8/12/2021 20:29:01,8/12/2021 20:29:01,55.04,55.02,55.16,55.14,55.54,55.49,2.0270,1.9770,1.1660,1.1580,1.7810,1.7820,-0,-0,12AUG2021:20:29:21,2.4,8/12/2021 20:29:41,0.5,343,54.5400,2460,8/12/2021 20:15:02,2430,8/12/2021 20:15:01,2439,12.8,58.16,58.16,58.16,58.17,8/12/2021 20:18:17,8/12/2021 20:18:16,8/12/2021 20:18:16,8/12/2021 20:18:16,58.7,58.7,8/12/2021 20:18:31,8/12/2021 20:18:30,51.66,51.68,51.66,51.64,8/12/2021 20:28:49,8/12/2021 20:28:48,8/12/2021 20:28:48,8/12/2021 20:28:48,52,52,8/12/2021 20:29:19,8/12/2021 20:29:18,55.1,55.1,55.1,55.1,55.54,55.54,1.522,1.52,1.522,1.524,1.719,1.72,0 12AUG2021:20:45:00,15min,Peter Sinks,UCC,270,53.2,56.5,50.1,57.94,57.74,56.17,55.95,8/12/2021 20:39:50,8/12/2021 20:39:50,8/12/2021 20:39:51,8/12/2021 20:39:51,57.05,57.00,8/12/2021 20:39:54,8/12/2021 20:39:54,48.83,48.91,50.25,50.41,8/12/2021 20:44:01,8/12/2021 20:44:00,8/12/2021 20:44:13,8/12/2021 20:44:14,50.03,49.98,8/12/2021 20:44:49,8/12/2021 20:44:49,53.00,52.96,53.02,53.02,53.52,53.47,1.8520,1.7920,1.0090,0.9950,1.4420,1.4420,-0,-0,12AUG2021:20:44:55,4.6,8/12/2021 20:42:19,0.6,346,49.4900,2460,8/12/2021 20:30:04,2430,8/12/2021 20:30:01,2438,12.8,56.64,56.63,56.63,56.64,8/12/2021 20:39:57,8/12/2021 20:39:57,8/12/2021 20:39:57,8/12/2021 20:39:56,56.34,56.34,8/12/2021 20:40:08,8/12/2021 20:40:07,49.95,49.96,49.95,49.93,8/12/2021 20:44:16,8/12/2021 20:44:15,8/12/2021 20:44:15,8/12/2021 20:44:15,50.21,50.2,8/12/2021 20:45:00,8/12/2021 20:44:59,53.03,53.03,53.03,53.03,53.57,53.57,1.319,1.318,1.32,1.322,1.287,1.289,0 12AUG2021:21:00:00,15min,Peter Sinks,UCC,270,52.4,54.4,49.9,55.13,54.99,53.44,53.40,8/12/2021 20:46:26,8/12/2021 20:46:01,8/12/2021 20:50:00,8/12/2021 20:49:59,55.22,55.17,8/12/2021 20:46:32,8/12/2021 20:46:32,48.84,48.85,50.25,50.24,8/12/2021 20:53:28,8/12/2021 20:53:19,8/12/2021 20:53:31,8/12/2021 20:53:31,50.09,50.04,8/12/2021 20:53:40,8/12/2021 20:53:40,52.23,52.19,51.76,51.78,52.58,52.53,1.6450,1.5970,0.6960,0.7040,1.3940,1.3950,-0,-0,12AUG2021:20:58:23,2.6,8/12/2021 20:56:20,0.5,357,62.1500,2460,8/12/2021 20:45:05,2430,8/12/2021 20:45:01,2438,12.8,53.91,53.9,53.91,53.91,8/12/2021 20:55:09,8/12/2021 20:55:09,8/12/2021 20:55:09,8/12/2021 20:55:09,54.91,54.91,8/12/2021 20:46:42,8/12/2021 20:46:43,49.67,49.68,49.67,49.67,8/12/2021 20:53:33,8/12/2021 20:53:33,8/12/2021 20:53:33,8/12/2021 20:53:33,50.21,50.21,8/12/2021 20:45:01,8/12/2021 20:45:01,51.96,51.96,51.96,51.96,52.49,52.49,1.089,1.087,1.089,1.091,1.344,1.344,0 12AUG2021:21:15:00,15min,Peter Sinks,UCC,270,51.0,54.7,47.9,54.98,54.84,53.76,53.80,8/12/2021 21:00:25,8/12/2021 21:00:25,8/12/2021 21:00:26,8/12/2021 21:00:26,55.27,55.22,8/12/2021 21:00:26,8/12/2021 21:00:26,45.98,46.13,49.09,49.19,8/12/2021 21:14:57,8/12/2021 21:14:57,8/12/2021 21:07:02,8/12/2021 21:07:03,47.73,47.68,8/12/2021 21:07:07,8/12/2021 21:07:07,50.82,50.79,50.94,50.94,51.32,51.26,2.0460,1.9800,1.0230,1.0170,1.6390,1.6390,-0,-0,12AUG2021:21:13:49,1.1,8/12/2021 21:04:13,0.0,13,18.0800,2460,8/12/2021 21:00:04,2430,8/12/2021 21:00:01,2436,12.6,54.28,54.28,54.28,54.28,8/12/2021 21:00:29,8/12/2021 21:00:28,8/12/2021 21:00:28,8/12/2021 21:00:28,55.02,55.02,8/12/2021 21:00:33,8/12/2021 21:00:32,47.77,47.77,47.77,47.77,8/12/2021 21:07:09,8/12/2021 21:07:09,8/12/2021 21:07:09,8/12/2021 21:07:09,48.02,48.02,8/12/2021 21:07:28,8/12/2021 21:07:27,50.92,50.92,50.92,50.92,51.38,51.38,1.411,1.409,1.412,1.414,1.558,1.557,0 12AUG2021:21:30:00,15min,Peter Sinks,UCC,270,49.5,52.4,47.2,53.27,53.18,51.84,51.69,8/12/2021 21:16:28,8/12/2021 21:16:28,8/12/2021 21:16:30,8/12/2021 21:16:29,53.06,53.01,8/12/2021 21:18:32,8/12/2021 21:18:32,46.37,46.55,47.55,47.67,8/12/2021 21:15:01,8/12/2021 21:15:01,8/12/2021 21:25:19,8/12/2021 21:25:17,47.25,47.20,8/12/2021 21:25:28,8/12/2021 21:25:28,49.36,49.34,49.15,49.16,49.68,49.63,1.5880,1.5430,0.9030,0.8720,1.2890,1.2890,-0,-0,12AUG2021:21:29:17,1.5,8/12/2021 21:16:16,0.1,347,20.0700,2460,8/12/2021 21:15:08,2430,8/12/2021 21:15:01,2434,12.7,52,51.99,52,52.01,8/12/2021 21:16:36,8/12/2021 21:16:36,8/12/2021 21:16:36,8/12/2021 21:16:36,52.77,52.77,8/12/2021 21:18:45,8/12/2021 21:18:44,47.21,47.21,47.21,47.21,8/12/2021 21:25:25,8/12/2021 21:25:25,8/12/2021 21:25:25,8/12/2021 21:25:25,47.25,47.25,8/12/2021 21:25:54,8/12/2021 21:25:54,49.23,49.23,49.23,49.23,49.61,49.61,1.101,1.099,1.101,1.103,1.19,1.191,0 12AUG2021:21:45:00,15min,Peter Sinks,UCC,270,48.5,53.4,46.0,56.79,56.99,52.16,52.26,8/12/2021 21:44:39,8/12/2021 21:44:39,8/12/2021 21:44:39,8/12/2021 21:44:39,53.99,53.94,8/12/2021 21:44:46,8/12/2021 21:44:46,44.69,44.72,46.05,45.98,8/12/2021 21:41:37,8/12/2021 21:41:37,8/12/2021 21:42:40,8/12/2021 21:42:40,45.87,45.82,8/12/2021 21:37:55,8/12/2021 21:37:55,48.39,48.37,48.13,48.12,48.72,48.66,2.0040,1.9590,1.1300,1.1470,1.5530,1.5530,-0,-0,12AUG2021:21:44:58,2.2,8/12/2021 21:43:11,0.5,293,60.7200,2460,8/12/2021 21:30:03,2400,8/12/2021 21:44:02,2432,12.7,53.66,53.64,53.65,53.67,8/12/2021 21:44:48,8/12/2021 21:44:48,8/12/2021 21:44:47,8/12/2021 21:44:47,53.04,53.07,8/12/2021 21:45:00,8/12/2021 21:45:00,45.81,45.81,45.81,45.8,8/12/2021 21:37:59,8/12/2021 21:37:58,8/12/2021 21:37:58,8/12/2021 21:37:58,46.27,46.27,8/12/2021 21:38:11,8/12/2021 21:38:11,48.24,48.24,48.24,48.24,48.66,48.66,1.444,1.442,1.445,1.449,1.375,1.377,0 12AUG2021:22:00:00,15min,Peter Sinks,UCC,270,48.8,52.5,46.3,52.59,52.45,51.18,51.03,8/12/2021 21:50:16,8/12/2021 21:50:16,8/12/2021 21:50:18,8/12/2021 21:50:17,52.48,52.43,8/12/2021 21:45:01,8/12/2021 21:45:01,45.09,45.15,46.89,46.84,8/12/2021 21:53:28,8/12/2021 21:53:28,8/12/2021 21:53:34,8/12/2021 21:53:34,46.31,46.25,8/12/2021 21:53:41,8/12/2021 21:53:41,48.64,48.61,48.58,48.59,49.01,48.95,1.6250,1.5730,0.8870,0.8780,1.4220,1.4220,-0,-0,12AUG2021:21:58:18,2.4,8/12/2021 21:51:24,0.4,224,51.2800,2460,8/12/2021 21:45:08,2400,8/12/2021 21:47:03,2430,12.6,51.85,51.8,51.78,51.76,8/12/2021 21:45:01,8/12/2021 21:45:01,8/12/2021 21:45:01,8/12/2021 21:45:01,53.18,53.18,8/12/2021 21:45:04,8/12/2021 21:45:04,46.08,46.09,46.08,46.08,8/12/2021 21:53:38,8/12/2021 21:53:38,8/12/2021 21:53:38,8/12/2021 21:53:38,46.47,46.47,8/12/2021 21:54:43,8/12/2021 21:54:43,48.63,48.63,48.62,48.62,49.05,49.04,1.201,1.198,1.199,1.199,1.461,1.458,0 12AUG2021:22:15:00,15min,Peter Sinks,UCC,270,47.6,50.3,45.3,51.64,51.51,49.43,49.32,8/12/2021 22:11:36,8/12/2021 22:11:36,8/12/2021 22:01:39,8/12/2021 22:01:39,50.96,50.91,8/12/2021 22:00:24,8/12/2021 22:00:24,43.90,43.94,45.49,45.44,8/12/2021 22:13:30,8/12/2021 22:13:30,8/12/2021 22:13:33,8/12/2021 22:13:32,45.24,45.18,8/12/2021 22:14:00,8/12/2021 22:14:00,47.49,47.46,47.40,47.40,47.81,47.76,1.4470,1.4110,0.7830,0.7810,1.2070,1.2070,-0,-0,12AUG2021:22:13:45,2.4,8/12/2021 22:09:28,0.5,324,37.8900,2460,8/12/2021 22:00:04,2400,8/12/2021 22:01:04,2429,12.7,49.93,49.92,49.93,49.93,8/12/2021 22:00:29,8/12/2021 22:00:28,8/12/2021 22:00:28,8/12/2021 22:00:28,50.64,50.64,8/12/2021 22:00:44,8/12/2021 22:00:43,45.11,45.12,45.11,45.1,8/12/2021 22:13:41,8/12/2021 22:13:40,8/12/2021 22:13:40,8/12/2021 22:13:40,45.39,45.39,8/12/2021 22:14:26,8/12/2021 22:14:25,47.46,47.46,47.46,47.46,47.83,47.83,1.041,1.039,1.041,1.042,1.145,1.146,0 12AUG2021:22:30:00,15min,Peter Sinks,UCC,270,47.8,51.2,45.3,53.29,53.01,50.54,50.23,8/12/2021 22:25:30,8/12/2021 22:25:29,8/12/2021 22:15:29,8/12/2021 22:15:29,52.15,52.10,8/12/2021 22:25:31,8/12/2021 22:25:31,44.29,44.39,45.33,45.27,8/12/2021 22:29:16,8/12/2021 22:29:16,8/12/2021 22:29:25,8/12/2021 22:29:24,45.24,45.18,8/12/2021 22:27:09,8/12/2021 22:27:09,47.68,47.63,47.44,47.41,47.96,47.90,2.2730,2.1910,1.2120,1.2010,1.6860,1.6860,-0,-0,12AUG2021:22:29:23,2.2,8/12/2021 22:15:20,0.5,284,61.1000,2460,8/12/2021 22:15:58,2400,8/12/2021 22:15:06,2428,12.7,51.35,51.34,51.35,51.36,8/12/2021 22:15:33,8/12/2021 22:25:31,8/12/2021 22:15:33,8/12/2021 22:15:33,51.04,51.04,8/12/2021 22:25:43,8/12/2021 22:25:42,45.01,45.01,45,45,8/12/2021 22:29:30,8/12/2021 22:29:29,8/12/2021 22:29:29,8/12/2021 22:29:29,45.56,45.56,8/12/2021 22:27:27,8/12/2021 22:27:26,47.55,47.55,47.55,47.55,47.94,47.94,1.609,1.606,1.61,1.613,1.523,1.523,0 12AUG2021:22:45:00,15min,Peter Sinks,UCC,270,47.5,51.9,45.0,53.81,53.56,50.59,50.42,8/12/2021 22:31:15,8/12/2021 22:31:14,8/12/2021 22:30:53,8/12/2021 22:30:52,52.98,52.93,8/12/2021 22:31:15,8/12/2021 22:31:15,43.91,43.99,45.23,45.19,8/12/2021 22:36:01,8/12/2021 22:36:01,8/12/2021 22:41:53,8/12/2021 22:41:52,44.93,44.88,8/12/2021 22:41:51,8/12/2021 22:41:51,47.46,47.42,47.17,47.13,47.66,47.61,2.1730,2.1060,1.1540,1.1170,1.7240,1.7250,-0,-0,12AUG2021:22:44:47,3.1,8/12/2021 22:31:25,0.6,339,46.0000,2430,8/12/2021 22:30:01,2400,8/12/2021 22:30:02,2426,12.6,51.63,51.64,51.63,51.63,8/12/2021 22:31:05,8/12/2021 22:31:05,8/12/2021 22:31:04,8/12/2021 22:31:17,52.13,52.14,8/12/2021 22:31:23,8/12/2021 22:31:22,44.85,44.85,44.84,44.84,8/12/2021 22:41:58,8/12/2021 22:41:57,8/12/2021 22:41:57,8/12/2021 22:41:57,45.16,45.15,8/12/2021 22:42:10,8/12/2021 22:42:10,47.28,47.28,47.28,47.28,47.59,47.59,1.538,1.535,1.538,1.541,1.619,1.618,0 12AUG2021:23:00:00,15min,Peter Sinks,UCC,270,45.8,48.5,42.9,48.54,48.42,47.59,47.49,8/12/2021 22:45:01,8/12/2021 22:45:01,8/12/2021 22:45:01,8/12/2021 22:45:01,48.99,48.94,8/12/2021 22:45:01,8/12/2021 22:45:01,41.77,41.94,43.23,43.12,8/12/2021 22:58:10,8/12/2021 22:58:09,8/12/2021 22:58:12,8/12/2021 22:58:12,43.06,43.00,8/12/2021 22:58:34,8/12/2021 22:58:34,45.69,45.67,45.48,45.46,46.01,45.96,1.6820,1.6260,0.9120,0.9210,1.4110,1.4110,-0,-0,12AUG2021:22:55:47,2.2,8/12/2021 22:57:47,0.2,35,46.6300,2430,8/12/2021 22:45:01,2400,8/12/2021 22:45:02,2424,12.7,48.18,48.17,48.16,48.16,8/12/2021 22:45:01,8/12/2021 22:45:01,8/12/2021 22:45:01,8/12/2021 22:45:01,48.88,48.88,8/12/2021 22:45:08,8/12/2021 22:45:07,42.65,42.65,42.64,42.64,8/12/2021 22:58:21,8/12/2021 22:58:21,8/12/2021 22:58:21,8/12/2021 22:58:21,43.22,43.22,8/12/2021 22:58:45,8/12/2021 22:58:44,45.6,45.6,45.6,45.6,46.04,46.04,1.231,1.229,1.23,1.231,1.38,1.379,0 12AUG2021:23:15:00,15min,Peter Sinks,UCC,270,44.8,48.1,42.4,49.45,49.29,46.51,46.33,8/12/2021 23:00:42,8/12/2021 23:00:42,8/12/2021 23:00:45,8/12/2021 23:00:45,48.84,48.79,8/12/2021 23:00:57,8/12/2021 23:00:57,41.31,41.33,42.46,42.46,8/12/2021 23:14:29,8/12/2021 23:14:29,8/12/2021 23:14:32,8/12/2021 23:14:32,42.23,42.18,8/12/2021 23:14:30,8/12/2021 23:14:30,44.63,44.60,44.41,44.40,44.92,44.87,1.5430,1.4950,0.7310,0.7120,1.2520,1.2520,-0,-0,12AUG2021:23:09:50,2.2,8/12/2021 23:02:48,0.3,7,14.2000,2430,8/12/2021 23:00:01,2400,8/12/2021 23:00:02,2422,12.7,47.78,47.77,47.78,47.78,8/12/2021 23:00:54,8/12/2021 23:00:54,8/12/2021 23:00:53,8/12/2021 23:00:53,48.44,48.44,8/12/2021 23:01:08,8/12/2021 23:01:08,42.19,42.19,42.19,42.18,8/12/2021 23:14:38,8/12/2021 23:14:37,8/12/2021 23:14:37,8/12/2021 23:14:37,42.62,42.62,8/12/2021 23:14:44,8/12/2021 23:14:44,44.52,44.52,44.52,44.52,44.93,44.93,1.06,1.059,1.061,1.062,1.157,1.158,0 12AUG2021:23:30:00,15min,Peter Sinks,UCC,270,43.9,46.1,41.3,47.17,47.01,44.85,44.69,8/12/2021 23:28:02,8/12/2021 23:28:02,8/12/2021 23:27:54,8/12/2021 23:27:55,46.89,46.83,8/12/2021 23:28:09,8/12/2021 23:28:09,40.00,40.10,42.08,42.22,8/12/2021 23:28:37,8/12/2021 23:28:36,8/12/2021 23:25:05,8/12/2021 23:28:50,41.03,40.97,8/12/2021 23:28:56,8/12/2021 23:28:56,43.75,43.71,43.48,43.49,44.00,43.94,1.4870,1.4340,0.5840,0.5490,1.1960,1.1960,-0,-0,12AUG2021:23:26:23,1.8,8/12/2021 23:15:14,0.2,353,30.4000,2430,8/12/2021 23:15:01,2400,8/12/2021 23:15:02,2420,12.7,45.84,45.84,45.84,45.84,8/12/2021 23:28:07,8/12/2021 23:28:07,8/12/2021 23:28:07,8/12/2021 23:28:07,46.45,46.45,8/12/2021 23:28:15,8/12/2021 23:28:15,41.21,41.22,41.21,41.21,8/12/2021 23:28:58,8/12/2021 23:28:57,8/12/2021 23:28:57,8/12/2021 23:28:57,41.39,41.39,8/12/2021 23:29:10,8/12/2021 23:29:10,43.61,43.61,43.61,43.61,43.97,43.97,0.961,0.96,0.962,0.963,1.122,1.122,0 12AUG2021:23:45:00,15min,Peter Sinks,UCC,270,43.3,47.1,40.8,48.79,48.57,45.54,45.41,8/12/2021 23:35:29,8/12/2021 23:35:29,8/12/2021 23:35:27,8/12/2021 23:35:27,48.09,48.04,8/12/2021 23:35:30,8/12/2021 23:35:30,39.58,39.68,40.85,40.72,8/12/2021 23:36:04,8/12/2021 23:35:50,8/12/2021 23:42:51,8/12/2021 23:42:51,40.73,40.67,8/12/2021 23:33:45,8/12/2021 23:33:45,43.23,43.19,43.00,42.98,43.49,43.44,1.8440,1.7750,0.9220,0.9080,1.4320,1.4320,-0,-0,12AUG2021:23:35:01,3.3,8/12/2021 23:35:20,0.9,347,40.5900,2430,8/12/2021 23:30:02,2400,8/12/2021 23:30:01,2418,12.6,46.91,46.91,46.91,46.91,8/12/2021 23:35:33,8/12/2021 23:35:32,8/12/2021 23:35:32,8/12/2021 23:35:32,47.28,47.28,8/12/2021 23:35:40,8/12/2021 23:35:40,40.66,40.68,40.67,40.65,8/12/2021 23:42:58,8/12/2021 23:42:58,8/12/2021 23:42:58,8/12/2021 23:42:57,40.85,40.85,8/12/2021 23:34:09,8/12/2021 23:34:08,43.11,43.11,43.11,43.11,43.47,43.47,1.278,1.276,1.278,1.281,1.322,1.322,0 13AUG2021:00:00:00,15min,Peter Sinks,UCC,270,42.2,44.3,40.7,45.00,44.90,44.00,43.92,8/12/2021 23:45:55,8/12/2021 23:45:55,8/12/2021 23:46:19,8/12/2021 23:46:18,44.78,44.73,8/12/2021 23:46:14,8/12/2021 23:46:14,39.62,39.68,40.93,40.86,8/12/2021 23:46:37,8/12/2021 23:46:37,8/12/2021 23:53:33,8/12/2021 23:53:33,40.73,40.68,8/12/2021 23:59:18,8/12/2021 23:59:18,42.10,42.08,42.04,42.06,42.35,42.30,1.0990,1.0590,0.5480,0.5460,0.8250,0.8250,-0,-0,12AUG2021:23:59:51,1.5,8/12/2021 23:45:16,0.3,324,48.5300,2430,8/12/2021 23:45:01,2400,8/12/2021 23:45:02,2416,12.7,44.19,44.18,44.19,44.2,8/12/2021 23:46:22,8/12/2021 23:46:22,8/12/2021 23:46:21,8/12/2021 23:46:21,44.47,44.47,8/12/2021 23:46:27,8/12/2021 23:46:26,40.54,40.55,40.54,40.54,8/12/2021 23:53:38,8/12/2021 23:53:37,8/12/2021 23:53:37,8/12/2021 23:53:37,40.83,40.83,8/12/2021 23:53:59,8/12/2021 23:53:59,42.07,42.07,42.07,42.07,42.33,42.33,0.743,0.742,0.743,0.745,0.747,0.747,0 13AUG2021:00:15:00,15min,Peter Sinks,UCC,270,42.0,44.7,40.5,45.41,45.27,44.01,43.89,8/13/2021 00:06:31,8/13/2021 00:06:31,8/13/2021 00:06:11,8/13/2021 00:06:11,45.23,45.18,8/13/2021 00:06:32,8/13/2021 00:06:32,39.57,39.61,40.52,40.59,8/13/2021 00:04:16,8/13/2021 00:04:16,8/13/2021 00:04:16,8/13/2021 00:04:16,40.28,40.22,8/13/2021 00:04:17,8/13/2021 00:04:17,41.88,41.84,41.62,41.64,42.14,42.09,1.2500,1.2020,0.6570,0.6360,1.0090,1.0090,-0,-0,13AUG2021:00:03:15,2.0,8/13/2021 00:06:27,0.2,348,33.9900,2430,8/13/2021 00:00:02,2400,8/13/2021 00:00:01,2415,12.7,44.45,44.44,44.45,44.46,8/13/2021 00:06:16,8/13/2021 00:06:16,8/13/2021 00:06:16,8/13/2021 00:06:16,44.92,44.92,8/13/2021 00:06:41,8/13/2021 00:06:40,40.3,40.3,40.3,40.3,8/13/2021 00:04:23,8/13/2021 00:04:22,8/13/2021 00:04:22,8/13/2021 00:04:22,40.6,40.6,8/13/2021 00:04:33,8/13/2021 00:04:32,41.75,41.75,41.75,41.75,42.12,42.12,0.865,0.864,0.865,0.867,0.952,0.952,0 13AUG2021:00:30:00,15min,Peter Sinks,UCC,270,41.3,43.2,38.9,43.72,43.62,42.41,42.47,8/13/2021 00:20:52,8/13/2021 00:20:52,8/13/2021 00:20:43,8/13/2021 00:20:42,43.73,43.68,8/13/2021 00:20:50,8/13/2021 00:20:50,38.02,38.09,39.49,39.49,8/13/2021 00:25:34,8/13/2021 00:25:33,8/13/2021 00:25:04,8/13/2021 00:25:04,38.62,38.57,8/13/2021 00:25:32,8/13/2021 00:25:32,41.23,41.20,40.90,40.93,41.45,41.40,1.1580,1.1160,0.5540,0.5660,0.9530,0.9530,-0,-0,13AUG2021:00:25:56,1.5,8/13/2021 00:23:18,0.1,58,33.7500,2430,8/13/2021 00:15:03,2400,8/13/2021 00:15:01,2413,12.6,43.01,43.01,43.01,43.01,8/13/2021 00:20:53,8/13/2021 00:20:53,8/13/2021 00:20:53,8/13/2021 00:20:52,43.37,43.37,8/13/2021 00:21:00,8/13/2021 00:20:59,38.95,38.95,38.95,38.95,8/13/2021 00:25:09,8/13/2021 00:25:08,8/13/2021 00:25:08,8/13/2021 00:25:08,38.79,38.79,8/13/2021 00:25:48,8/13/2021 00:25:48,41.06,41.06,41.06,41.06,41.43,41.43,0.792,0.79,0.792,0.793,0.898,0.898,0 13AUG2021:00:45:00,15min,Peter Sinks,UCC,270,40.0,41.7,38.3,41.98,41.88,41.14,41.11,8/13/2021 00:41:28,8/13/2021 00:41:28,8/13/2021 00:30:01,8/13/2021 00:30:01,42.00,41.95,8/13/2021 00:30:01,8/13/2021 00:30:01,37.40,37.50,38.76,38.71,8/13/2021 00:42:15,8/13/2021 00:42:15,8/13/2021 00:42:17,8/13/2021 00:42:17,38.17,38.12,8/13/2021 00:42:16,8/13/2021 00:42:16,39.94,39.91,39.74,39.77,40.19,40.13,1.0240,0.9820,0.3900,0.3950,0.8450,0.8450,-0,-0,13AUG2021:00:44:36,0.4,8/13/2021 00:33:22,0.0,355,0.1850,2430,8/13/2021 00:30:03,2400,8/13/2021 00:30:01,2411,12.6,41.46,41.46,41.46,41.46,8/13/2021 00:30:01,8/13/2021 00:30:01,8/13/2021 00:30:01,8/13/2021 00:30:01,42,42,8/13/2021 00:30:01,8/13/2021 00:30:01,38.25,38.26,38.25,38.25,8/13/2021 00:42:25,8/13/2021 00:42:25,8/13/2021 00:42:25,8/13/2021 00:42:25,38.33,38.33,8/13/2021 00:42:39,8/13/2021 00:42:38,39.85,39.85,39.85,39.85,40.18,40.18,0.642,0.64,0.641,0.642,0.825,0.824,0 13AUG2021:01:00:00,15min,Peter Sinks,UCC,270,39.7,40.7,37.7,41.06,40.97,40.16,40.14,8/13/2021 00:59:45,8/13/2021 00:49:54,8/13/2021 00:48:39,8/13/2021 00:48:38,41.02,40.97,8/13/2021 00:45:40,8/13/2021 00:45:40,37.11,37.20,37.88,37.81,8/13/2021 00:50:44,8/13/2021 00:50:44,8/13/2021 00:50:55,8/13/2021 00:50:52,37.72,37.67,8/13/2021 00:51:13,8/13/2021 00:51:13,39.60,39.55,39.11,39.12,39.79,39.74,1.0760,1.0380,0.5650,0.5620,0.9560,0.9560,-0,-0,13AUG2021:00:52:41,0.0,8/13/2021 00:45:01,0.0,0,0.0000,2430,8/13/2021 00:45:02,2400,8/13/2021 00:45:01,2410,12.6,40.39,40.38,40.39,40.39,8/13/2021 00:48:41,8/13/2021 00:48:41,8/13/2021 00:48:41,8/13/2021 00:48:41,40.93,40.93,8/13/2021 00:46:18,8/13/2021 00:46:17,37.57,37.58,37.57,37.57,8/13/2021 00:50:58,8/13/2021 00:50:58,8/13/2021 00:50:58,8/13/2021 00:50:58,37.86,37.86,8/13/2021 00:51:26,8/13/2021 00:51:25,39.35,39.35,39.35,39.35,39.77,39.77,0.775,0.775,0.775,0.776,0.924,0.924,0 13AUG2021:01:15:00,15min,Peter Sinks,UCC,270,38.2,40.4,35.9,40.09,39.94,39.15,39.21,8/13/2021 01:00:01,8/13/2021 01:00:01,8/13/2021 01:00:01,8/13/2021 01:00:01,40.87,40.82,8/13/2021 01:00:01,8/13/2021 01:00:01,34.67,34.67,36.08,36.05,8/13/2021 01:13:54,8/13/2021 01:13:54,8/13/2021 01:14:00,8/13/2021 01:14:01,35.77,35.72,8/13/2021 01:14:00,8/13/2021 01:14:00,38.07,38.05,37.94,37.97,38.36,38.30,0.8350,0.8080,0.4550,0.4610,0.7160,0.7160,-0,-0,13AUG2021:01:03:01,1.5,8/13/2021 01:10:22,0.1,291,34.5500,2430,8/13/2021 01:00:02,2400,8/13/2021 01:00:01,2408,12.5,39.94,39.93,39.93,39.93,8/13/2021 01:00:01,8/13/2021 01:00:01,8/13/2021 01:00:01,8/13/2021 01:00:01,40.84,40.84,8/13/2021 01:00:01,8/13/2021 01:00:01,35.64,35.65,35.64,35.63,8/13/2021 01:14:05,8/13/2021 01:14:05,8/13/2021 01:14:05,8/13/2021 01:14:05,36.19,36.19,8/13/2021 01:14:20,8/13/2021 01:14:20,38.03,38.03,38.03,38.03,38.39,38.39,0.592,0.59,0.591,0.592,0.72,0.718,0 13AUG2021:01:30:00,15min,Peter Sinks,UCC,270,37.9,40.8,35.4,41.62,41.48,39.31,39.43,8/13/2021 01:25:32,8/13/2021 01:25:32,8/13/2021 01:26:03,8/13/2021 01:26:01,41.47,41.42,8/13/2021 01:25:30,8/13/2021 01:25:30,34.24,34.35,36.08,36.07,8/13/2021 01:23:14,8/13/2021 01:23:13,8/13/2021 01:23:21,8/13/2021 01:23:20,35.17,35.12,8/13/2021 01:23:17,8/13/2021 01:23:17,37.85,37.81,37.49,37.53,38.05,38.00,1.3710,1.3190,0.6980,0.7170,1.2480,1.2480,-0,-0,13AUG2021:01:15:12,2.2,8/13/2021 01:22:24,0.4,329,27.1000,2430,8/13/2021 01:15:04,2400,8/13/2021 01:15:01,2407,12.6,40.27,40.27,40.27,40.28,8/13/2021 01:25:44,8/13/2021 01:25:44,8/13/2021 01:25:44,8/13/2021 01:25:43,41.34,41.35,8/13/2021 01:25:53,8/13/2021 01:25:53,35.4,35.41,35.4,35.4,8/13/2021 01:23:24,8/13/2021 01:23:24,8/13/2021 01:23:24,8/13/2021 01:23:24,35.48,35.48,8/13/2021 01:23:34,8/13/2021 01:23:34,37.67,37.67,37.67,37.67,38.02,38.02,0.988,0.987,0.988,0.988,1.219,1.219,0 13AUG2021:01:45:00,15min,Peter Sinks,UCC,270,38.4,41.1,35.8,41.58,41.44,40.54,40.54,8/13/2021 01:40:11,8/13/2021 01:40:11,8/13/2021 01:40:12,8/13/2021 01:40:12,41.48,41.43,8/13/2021 01:40:19,8/13/2021 01:40:19,34.44,34.47,36.18,36.12,8/13/2021 01:40:50,8/13/2021 01:40:50,8/13/2021 01:41:07,8/13/2021 01:41:07,35.63,35.58,8/13/2021 01:41:06,8/13/2021 01:41:06,38.37,38.31,38.13,38.15,38.54,38.49,1.3900,1.3480,0.9250,0.9260,1.2420,1.2420,-0,-0,13AUG2021:01:31:18,2.2,8/13/2021 01:43:56,0.5,125,49.0700,2430,8/13/2021 01:30:06,2400,8/13/2021 01:30:01,2405,12.6,40.93,40.93,40.93,40.93,8/13/2021 01:40:20,8/13/2021 01:40:20,8/13/2021 01:40:20,8/13/2021 01:40:20,41.26,41.26,8/13/2021 01:40:32,8/13/2021 01:40:31,35.54,35.55,35.54,35.53,8/13/2021 01:41:09,8/13/2021 01:41:08,8/13/2021 01:41:08,8/13/2021 01:41:08,36.09,36.09,8/13/2021 01:41:25,8/13/2021 01:41:22,38.23,38.23,38.23,38.23,38.49,38.49,1.102,1.101,1.102,1.104,1.21,1.21,0 13AUG2021:02:00:00,15min,Peter Sinks,UCC,270,38.9,41.7,37.8,42.23,42.03,41.36,41.30,8/13/2021 01:53:30,8/13/2021 01:53:30,8/13/2021 01:50:45,8/13/2021 01:50:45,42.02,41.96,8/13/2021 01:50:42,8/13/2021 01:50:42,37.49,37.49,37.98,37.98,8/13/2021 01:58:43,8/13/2021 01:58:43,8/13/2021 01:59:03,8/13/2021 01:59:14,37.74,37.68,8/13/2021 01:58:42,8/13/2021 01:58:42,38.87,38.81,38.89,38.91,39.07,39.02,1.1130,1.0690,0.7600,0.7400,0.9850,0.9850,-0,-0,13AUG2021:01:55:17,1.8,8/13/2021 01:52:32,0.3,360,42.2600,2430,8/13/2021 01:45:09,2370,8/13/2021 01:56:02,2404,12.5,41.61,41.61,41.61,41.61,8/13/2021 01:50:47,8/13/2021 01:50:46,8/13/2021 01:50:46,8/13/2021 01:50:46,41.7,41.71,8/13/2021 01:50:56,8/13/2021 01:50:55,37.81,37.81,37.81,37.81,8/13/2021 01:58:54,8/13/2021 01:58:54,8/13/2021 01:58:54,8/13/2021 01:58:54,37.85,37.85,8/13/2021 01:58:56,8/13/2021 01:58:56,38.87,38.87,38.87,38.87,39.05,39.05,0.863,0.862,0.864,0.865,0.954,0.955,0 13AUG2021:02:15:00,15min,Peter Sinks,UCC,270,37.5,38.8,36.0,39.36,39.29,38.43,38.53,8/13/2021 02:06:41,8/13/2021 02:06:41,8/13/2021 02:06:44,8/13/2021 02:06:43,38.93,38.88,8/13/2021 02:00:39,8/13/2021 02:00:39,34.74,34.82,36.60,36.65,8/13/2021 02:12:32,8/13/2021 02:12:32,8/13/2021 02:13:34,8/13/2021 02:13:35,35.63,35.58,8/13/2021 02:12:42,8/13/2021 02:12:42,37.40,37.38,37.45,37.50,37.62,37.57,0.9880,0.9590,0.4210,0.4260,0.8180,0.8180,-0,-0,13AUG2021:02:14:07,2.2,8/13/2021 02:06:15,0.2,201,33.5200,2430,8/13/2021 02:00:13,2370,8/13/2021 02:01:02,2401,12.5,38.72,38.72,38.72,38.73,8/13/2021 02:06:52,8/13/2021 02:06:52,8/13/2021 02:06:52,8/13/2021 02:06:52,38.85,38.85,8/13/2021 02:00:48,8/13/2021 02:00:47,35.97,35.97,35.97,35.97,8/13/2021 02:12:40,8/13/2021 02:12:39,8/13/2021 02:12:40,8/13/2021 02:12:41,36.03,36.03,8/13/2021 02:08:59,8/13/2021 02:08:59,37.44,37.44,37.44,37.44,37.61,37.61,0.641,0.64,0.641,0.642,0.773,0.773,0 13AUG2021:02:30:00,15min,Peter Sinks,UCC,270,36.5,38.3,34.5,39.15,39.07,37.98,37.94,8/13/2021 02:18:06,8/13/2021 02:18:06,8/13/2021 02:18:14,8/13/2021 02:18:16,38.49,38.43,8/13/2021 02:18:16,8/13/2021 02:18:16,33.03,33.07,35.67,35.65,8/13/2021 02:28:48,8/13/2021 02:28:48,8/13/2021 02:19:50,8/13/2021 02:19:50,33.85,33.80,8/13/2021 02:28:50,8/13/2021 02:28:50,36.41,36.37,36.46,36.47,36.62,36.57,1.1000,1.0540,0.5250,0.5210,0.9620,0.9610,-0,-0,13AUG2021:02:21:31,1.3,8/13/2021 02:16:50,0.4,336,12.7500,2430,8/13/2021 02:15:13,2370,8/13/2021 02:16:03,2400,12.6,38.32,38.31,38.32,38.32,8/13/2021 02:18:19,8/13/2021 02:18:19,8/13/2021 02:18:18,8/13/2021 02:18:18,38.33,38.33,8/13/2021 02:18:35,8/13/2021 02:18:34,34.73,34.73,34.73,34.73,8/13/2021 02:28:55,8/13/2021 02:28:54,8/13/2021 02:28:54,8/13/2021 02:28:55,34.23,34.22,8/13/2021 02:29:09,8/13/2021 02:29:09,36.44,36.43,36.43,36.43,36.62,36.62,0.747,0.746,0.747,0.747,0.934,0.934,0 13AUG2021:02:45:00,15min,Peter Sinks,UCC,270,35.2,36.6,34.5,36.84,36.80,36.21,36.28,8/13/2021 02:30:21,8/13/2021 02:30:21,8/13/2021 02:30:35,8/13/2021 02:30:26,36.85,36.80,8/13/2021 02:30:35,8/13/2021 02:30:35,33.80,33.81,34.40,34.43,8/13/2021 02:31:13,8/13/2021 02:31:13,8/13/2021 02:44:14,8/13/2021 02:44:14,34.30,34.25,8/13/2021 02:32:04,8/13/2021 02:32:04,35.15,35.12,35.06,35.09,35.36,35.31,0.5750,0.5490,0.4060,0.4020,0.4710,0.4710,-0,-0,13AUG2021:02:31:59,0.0,8/13/2021 02:30:01,0.0,0,0.0000,2430,8/13/2021 02:39:18,2370,8/13/2021 02:30:05,2398,12.6,36.5,36.5,36.5,36.5,8/13/2021 02:30:35,8/13/2021 02:30:35,8/13/2021 02:30:35,8/13/2021 02:30:35,36.72,36.72,8/13/2021 02:30:45,8/13/2021 02:30:44,34.44,34.44,34.44,34.44,8/13/2021 02:44:19,8/13/2021 02:44:18,8/13/2021 02:44:18,8/13/2021 02:44:18,34.54,34.54,8/13/2021 02:32:20,8/13/2021 02:32:19,35.11,35.11,35.11,35.11,35.34,35.34,0.421,0.42,0.42,0.421,0.445,0.445,0 13AUG2021:03:00:00,15min,Peter Sinks,UCC,270,34.9,36.2,34.1,36.81,36.71,35.48,35.40,8/13/2021 02:48:32,8/13/2021 02:48:32,8/13/2021 02:46:14,8/13/2021 02:46:14,36.71,36.66,8/13/2021 02:48:41,8/13/2021 02:48:41,33.76,33.80,33.82,33.87,8/13/2021 02:50:01,8/13/2021 02:50:01,8/13/2021 02:59:44,8/13/2021 02:59:37,34.01,33.96,8/13/2021 02:52:23,8/13/2021 02:52:23,34.77,34.73,34.51,34.53,34.99,34.94,0.8600,0.8300,0.4740,0.4580,0.8140,0.8140,-0,-0,13AUG2021:02:45:03,0.0,8/13/2021 02:45:01,0.0,0,0.0000,2430,8/13/2021 02:48:14,2370,8/13/2021 02:45:02,2397,12.6,35.86,35.86,35.86,35.86,8/13/2021 02:46:22,8/13/2021 02:46:22,8/13/2021 02:46:21,8/13/2021 02:46:21,36.6,36.6,8/13/2021 02:48:55,8/13/2021 02:48:54,34.01,34.02,34.01,34.01,8/13/2021 02:57:05,8/13/2021 02:57:04,8/13/2021 02:57:04,8/13/2021 02:57:04,34.2,34.2,8/13/2021 02:55:32,8/13/2021 02:55:31,34.65,34.65,34.64,34.64,34.99,34.99,0.631,0.63,0.631,0.631,0.808,0.808,0 13AUG2021:03:15:00,15min,Peter Sinks,UCC,270,34.0,34.9,33.3,35.48,35.31,33.93,33.91,8/13/2021 03:10:44,8/13/2021 03:10:43,8/13/2021 03:11:31,8/13/2021 03:00:01,35.51,35.46,8/13/2021 03:11:20,8/13/2021 03:11:20,32.71,32.72,33.17,33.21,8/13/2021 03:08:26,8/13/2021 03:08:26,8/13/2021 03:08:27,8/13/2021 03:14:26,33.26,33.21,8/13/2021 03:04:50,8/13/2021 03:04:50,33.93,33.89,33.50,33.54,34.14,34.09,0.6060,0.5740,0.2010,0.1980,0.4990,0.4990,-0,-0,13AUG2021:03:00:50,0.0,8/13/2021 03:00:01,0.0,0,0.0000,2400,8/13/2021 03:00:01,2370,8/13/2021 03:00:03,2395,12.6,34.56,34.56,34.56,34.56,8/13/2021 03:10:53,8/13/2021 03:10:53,8/13/2021 03:10:53,8/13/2021 03:10:53,35.31,35.31,8/13/2021 03:11:41,8/13/2021 03:11:41,33.07,33.07,33.07,33.07,8/13/2021 03:08:31,8/13/2021 03:08:30,8/13/2021 03:08:30,8/13/2021 03:08:30,33.46,33.46,8/13/2021 03:05:12,8/13/2021 03:05:12,33.72,33.72,33.72,33.72,34.13,34.13,0.349,0.349,0.349,0.35,0.472,0.472,0 13AUG2021:03:30:00,15min,Peter Sinks,UCC,270,33.9,35.3,32.2,36.31,36.12,34.39,34.29,8/13/2021 03:27:20,8/13/2021 03:27:20,8/13/2021 03:27:37,8/13/2021 03:27:36,35.96,35.91,8/13/2021 03:27:30,8/13/2021 03:27:30,31.35,31.43,32.47,32.42,8/13/2021 03:21:14,8/13/2021 03:21:12,8/13/2021 03:24:59,8/13/2021 03:24:58,31.91,31.86,8/13/2021 03:24:57,8/13/2021 03:24:57,33.79,33.75,33.37,33.39,33.97,33.92,0.9840,0.9350,0.3860,0.3780,0.8240,0.8240,-0,-0,13AUG2021:03:15:52,0.9,8/13/2021 03:25:23,0.1,6,11.9500,2400,8/13/2021 03:15:01,2370,8/13/2021 03:15:04,2393,12.5,34.99,34.98,34.99,35,8/13/2021 03:27:37,8/13/2021 03:27:36,8/13/2021 03:27:36,8/13/2021 03:27:36,35.68,35.68,8/13/2021 03:27:45,8/13/2021 03:27:44,32.11,32.11,32.11,32.1,8/13/2021 03:25:02,8/13/2021 03:25:02,8/13/2021 03:25:02,8/13/2021 03:25:02,32.31,32.3,8/13/2021 03:25:15,8/13/2021 03:25:15,33.57,33.57,33.57,33.57,33.95,33.95,0.633,0.632,0.633,0.634,0.787,0.787,0 13AUG2021:03:45:00,15min,Peter Sinks,UCC,270,34.0,35.3,32.6,35.80,35.67,34.76,34.84,8/13/2021 03:32:28,8/13/2021 03:32:28,8/13/2021 03:33:01,8/13/2021 03:33:01,35.67,35.62,8/13/2021 03:32:55,8/13/2021 03:32:55,31.93,31.98,33.01,32.99,8/13/2021 03:33:23,8/13/2021 03:33:23,8/13/2021 03:38:15,8/13/2021 03:38:16,32.37,32.32,8/13/2021 03:34:02,8/13/2021 03:34:02,33.88,33.84,33.75,33.80,34.10,34.05,0.9610,0.9170,0.3860,0.4100,0.8150,0.8150,-0,-0,13AUG2021:03:31:05,1.1,8/13/2021 03:31:28,0.0,308,5.4870,2400,8/13/2021 03:30:01,2370,8/13/2021 03:30:02,2392,12.5,35.12,35.11,35.12,35.12,8/13/2021 03:33:05,8/13/2021 03:33:04,8/13/2021 03:33:04,8/13/2021 03:33:04,35.51,35.51,8/13/2021 03:33:04,8/13/2021 03:33:04,32.64,32.64,32.64,32.64,8/13/2021 03:33:31,8/13/2021 03:33:31,8/13/2021 03:33:31,8/13/2021 03:33:30,32.46,32.46,8/13/2021 03:34:44,8/13/2021 03:34:43,33.82,33.82,33.82,33.82,34.08,34.08,0.637,0.636,0.637,0.638,0.775,0.775,0 13AUG2021:04:00:00,15min,Peter Sinks,UCC,270,34.0,35.0,32.8,35.66,35.51,34.25,34.23,8/13/2021 03:46:00,8/13/2021 03:46:00,8/13/2021 03:54:21,8/13/2021 03:54:20,35.38,35.32,8/13/2021 03:46:09,8/13/2021 03:46:09,31.75,31.77,32.72,32.70,8/13/2021 03:47:03,8/13/2021 03:47:03,8/13/2021 03:47:04,8/13/2021 03:47:04,32.82,32.77,8/13/2021 03:52:42,8/13/2021 03:52:42,33.97,33.93,33.60,33.63,34.15,34.10,0.7200,0.6890,0.2590,0.2520,0.5440,0.5440,-0,-0,13AUG2021:03:47:46,0.7,8/13/2021 03:55:30,0.0,328,0.0580,2400,8/13/2021 03:45:02,2370,8/13/2021 03:45:01,2391,12.5,34.68,34.67,34.68,34.68,8/13/2021 03:46:13,8/13/2021 03:46:13,8/13/2021 03:46:13,8/13/2021 03:46:13,35.32,35.32,8/13/2021 03:46:35,8/13/2021 03:46:34,32.52,32.53,32.52,32.5,8/13/2021 03:47:11,8/13/2021 03:47:10,8/13/2021 03:47:10,8/13/2021 03:47:10,33,33,8/13/2021 03:53:03,8/13/2021 03:53:03,33.78,33.78,33.78,33.78,34.12,34.12,0.426,0.424,0.426,0.427,0.498,0.498,0 13AUG2021:04:15:00,15min,Peter Sinks,UCC,270,33.5,34.3,32.2,34.61,34.53,33.94,33.94,8/13/2021 04:08:06,8/13/2021 04:08:05,8/13/2021 04:04:22,8/13/2021 04:04:23,34.61,34.56,8/13/2021 04:08:05,8/13/2021 04:08:05,31.24,31.27,32.60,32.68,8/13/2021 04:09:55,8/13/2021 04:09:54,8/13/2021 04:10:17,8/13/2021 04:10:01,32.29,32.23,8/13/2021 04:10:01,8/13/2021 04:10:01,33.43,33.40,33.22,33.26,33.63,33.57,0.6600,0.6330,0.3100,0.3140,0.5680,0.5680,-0,-0,13AUG2021:04:13:44,0.0,8/13/2021 04:00:01,0.0,0,0.0000,2400,8/13/2021 04:00:02,2370,8/13/2021 04:00:01,2389,12.5,34.13,34.13,34.13,34.13,8/13/2021 04:08:15,8/13/2021 04:08:14,8/13/2021 04:08:14,8/13/2021 04:08:14,34.51,34.51,8/13/2021 04:08:31,8/13/2021 04:08:31,32.13,32.14,32.13,32.13,8/13/2021 04:10:07,8/13/2021 04:10:07,8/13/2021 04:10:07,8/13/2021 04:10:07,32.34,32.34,8/13/2021 04:10:27,8/13/2021 04:10:26,33.33,33.33,33.33,33.33,33.6,33.6,0.443,0.443,0.443,0.444,0.541,0.541,0 13AUG2021:04:30:00,15min,Peter Sinks,UCC,270,34.3,35.8,31.9,36.32,36.20,35.09,35.05,8/13/2021 04:22:08,8/13/2021 04:22:08,8/13/2021 04:22:03,8/13/2021 04:22:01,36.25,36.19,8/13/2021 04:22:13,8/13/2021 04:22:13,31.02,31.07,32.05,32.07,8/13/2021 04:15:56,8/13/2021 04:15:55,8/13/2021 04:16:10,8/13/2021 04:16:09,31.83,31.78,8/13/2021 04:15:54,8/13/2021 04:15:54,34.22,34.16,33.83,33.86,34.37,34.32,1.0620,1.0230,0.6820,0.6730,0.9560,0.9560,-0,-0,13AUG2021:04:26:44,1.1,8/13/2021 04:21:43,0.0,353,18.8600,2400,8/13/2021 04:15:01,2370,8/13/2021 04:15:02,2388,12.4,35.62,35.62,35.62,35.62,8/13/2021 04:22:15,8/13/2021 04:22:15,8/13/2021 04:22:14,8/13/2021 04:22:14,35.99,35.99,8/13/2021 04:22:35,8/13/2021 04:22:34,31.8,31.8,31.8,31.79,8/13/2021 04:16:04,8/13/2021 04:16:04,8/13/2021 04:16:04,8/13/2021 04:16:03,31.92,31.92,8/13/2021 04:16:19,8/13/2021 04:16:18,34.01,34.01,34.01,34.01,34.33,34.33,0.816,0.816,0.816,0.817,0.925,0.925,0 13AUG2021:04:45:00,15min,Peter Sinks,UCC,270,34.3,35.6,33.6,36.09,35.98,35.09,35.09,8/13/2021 04:33:10,8/13/2021 04:33:09,8/13/2021 04:32:41,8/13/2021 04:32:41,36.03,35.98,8/13/2021 04:33:11,8/13/2021 04:33:11,33.21,33.23,33.56,33.58,8/13/2021 04:34:30,8/13/2021 04:34:29,8/13/2021 04:30:19,8/13/2021 04:30:19,33.56,33.50,8/13/2021 04:34:27,8/13/2021 04:34:27,34.24,34.20,34.10,34.13,34.43,34.38,0.5770,0.5500,0.3790,0.3700,0.5020,0.5020,-0,-0,13AUG2021:04:38:05,1.1,8/13/2021 04:32:17,0.0,291,2.6580,2400,8/13/2021 04:30:01,2370,8/13/2021 04:30:02,2385,12.4,35.44,35.44,35.44,35.44,8/13/2021 04:33:14,8/13/2021 04:33:13,8/13/2021 04:33:13,8/13/2021 04:33:13,35.73,35.73,8/13/2021 04:33:20,8/13/2021 04:33:20,33.53,33.53,33.53,33.53,8/13/2021 04:42:08,8/13/2021 04:42:07,8/13/2021 04:42:07,8/13/2021 04:42:07,33.69,33.69,8/13/2021 04:42:27,8/13/2021 04:42:21,34.17,34.17,34.17,34.17,34.41,34.41,0.436,0.436,0.436,0.437,0.486,0.486,0 13AUG2021:05:00:00,15min,Peter Sinks,UCC,270,33.9,34.9,32.7,35.26,35.14,34.35,34.29,8/13/2021 04:55:33,8/13/2021 04:45:37,8/13/2021 04:55:39,8/13/2021 04:45:45,35.37,35.32,8/13/2021 04:45:48,8/13/2021 04:45:48,32.02,32.07,32.66,32.68,8/13/2021 04:57:09,8/13/2021 04:57:08,8/13/2021 04:58:28,8/13/2021 04:58:28,32.52,32.47,8/13/2021 04:57:19,8/13/2021 04:57:19,33.84,33.80,33.56,33.60,34.05,34.00,0.6870,0.6550,0.2990,0.3050,0.5730,0.5730,-0,0,13AUG2021:04:59:46,0.7,8/13/2021 04:54:12,0.0,274,2.3030,2400,8/13/2021 04:45:03,2370,8/13/2021 04:45:01,2384,12.5,34.66,34.66,34.66,34.67,8/13/2021 04:45:49,8/13/2021 04:45:49,8/13/2021 04:45:48,8/13/2021 04:45:49,35.22,35.22,8/13/2021 04:46:02,8/13/2021 04:46:01,32.53,32.53,32.53,32.53,8/13/2021 04:58:31,8/13/2021 04:58:31,8/13/2021 04:58:30,8/13/2021 04:58:30,32.85,32.85,8/13/2021 04:57:24,8/13/2021 04:57:23,33.71,33.71,33.71,33.71,34.04,34.04,0.452,0.452,0.452,0.453,0.546,0.546,0 13AUG2021:05:15:00,15min,Peter Sinks,UCC,270,33.8,34.9,32.2,35.18,35.12,34.03,34.03,8/13/2021 05:03:48,8/13/2021 05:03:48,8/13/2021 05:03:57,8/13/2021 05:03:58,35.37,35.32,8/13/2021 05:03:50,8/13/2021 05:03:50,31.12,31.23,32.36,32.34,8/13/2021 05:06:33,8/13/2021 05:06:30,8/13/2021 05:06:35,8/13/2021 05:06:36,32.08,32.03,8/13/2021 05:06:35,8/13/2021 05:06:35,33.77,33.72,33.43,33.47,33.96,33.91,0.7060,0.6810,0.2890,0.2920,0.6160,0.6150,0,0,13AUG2021:05:15:00,0.9,8/13/2021 05:08:57,0.0,75,0.0050,2400,8/13/2021 05:00:01,2370,8/13/2021 05:00:02,2382,12.5,34.54,34.54,34.54,34.54,8/13/2021 05:04:02,8/13/2021 05:04:02,8/13/2021 05:04:02,8/13/2021 05:04:02,35.22,35.22,8/13/2021 05:04:09,8/13/2021 05:04:08,31.91,31.91,31.91,31.9,8/13/2021 05:06:41,8/13/2021 05:06:41,8/13/2021 05:06:41,8/13/2021 05:06:41,32.45,32.45,8/13/2021 05:06:56,8/13/2021 05:06:55,33.59,33.59,33.59,33.59,33.94,33.94,0.463,0.462,0.463,0.464,0.584,0.584,0 13AUG2021:05:30:00,15min,Peter Sinks,UCC,270,33.8,34.7,32.5,35.18,35.08,33.98,34.03,8/13/2021 05:28:36,8/13/2021 05:28:36,8/13/2021 05:25:08,8/13/2021 05:26:39,35.24,35.19,8/13/2021 05:28:45,8/13/2021 05:28:45,32.02,32.03,32.67,32.68,8/13/2021 05:21:17,8/13/2021 05:21:17,8/13/2021 05:21:18,8/13/2021 05:21:18,32.38,32.33,8/13/2021 05:18:48,8/13/2021 05:18:48,33.75,33.70,33.39,33.43,33.95,33.90,0.7690,0.7470,0.3180,0.3180,0.6920,0.6920,2,3,13AUG2021:05:30:00,0.0,8/13/2021 05:15:01,0.0,0,0.0000,2400,8/13/2021 05:15:02,2370,8/13/2021 05:15:01,2381,12.5,34.43,34.43,34.43,34.44,8/13/2021 05:28:46,8/13/2021 05:28:46,8/13/2021 05:28:46,8/13/2021 05:28:46,35.06,35.07,8/13/2021 05:28:54,8/13/2021 05:28:54,32.45,32.45,32.45,32.45,8/13/2021 05:21:20,8/13/2021 05:21:20,8/13/2021 05:21:20,8/13/2021 05:21:20,32.63,32.63,8/13/2021 05:19:02,8/13/2021 05:19:01,33.57,33.57,33.57,33.57,33.93,33.93,0.501,0.501,0.502,0.502,0.668,0.668,0 13AUG2021:05:45:00,15min,Peter Sinks,UCC,270,33.9,35.0,32.7,35.38,35.31,34.64,34.64,8/13/2021 05:44:57,8/13/2021 05:44:58,8/13/2021 05:44:59,8/13/2021 05:44:59,35.39,35.33,8/13/2021 05:40:29,8/13/2021 05:40:29,32.29,32.33,32.91,32.97,8/13/2021 05:35:26,8/13/2021 05:35:25,8/13/2021 05:36:29,8/13/2021 05:36:30,32.54,32.49,8/13/2021 05:35:31,8/13/2021 05:35:31,33.87,33.83,33.42,33.46,34.06,34.01,0.7520,0.7230,0.2990,0.2890,0.6720,0.6720,6,10,13AUG2021:05:45:00,1.1,8/13/2021 05:42:08,0.1,0,22.5400,2820,8/13/2021 05:45:00,2370,8/13/2021 05:30:02,2381,12.5,34.77,34.77,34.78,34.79,8/13/2021 05:45:00,8/13/2021 05:45:00,8/13/2021 05:45:00,8/13/2021 05:45:00,35.21,35.21,8/13/2021 05:40:42,8/13/2021 05:40:41,32.72,32.72,32.72,32.72,8/13/2021 05:35:34,8/13/2021 05:35:33,8/13/2021 05:35:34,8/13/2021 05:35:34,32.74,32.74,8/13/2021 05:35:49,8/13/2021 05:35:48,33.63,33.63,33.63,33.63,34.01,34.01,0.476,0.476,0.477,0.478,0.641,0.642,0 13AUG2021:06:00:00,15min,Peter Sinks,UCC,270,35.1,37.2,34.1,37.84,37.72,36.33,36.17,8/13/2021 05:46:02,8/13/2021 05:46:02,8/13/2021 05:46:09,8/13/2021 05:46:09,37.78,37.73,8/13/2021 05:46:05,8/13/2021 05:46:05,33.36,33.45,34.13,34.15,8/13/2021 05:46:33,8/13/2021 05:46:33,8/13/2021 05:48:41,8/13/2021 05:48:36,34.02,33.97,8/13/2021 05:53:22,8/13/2021 05:53:22,35.00,34.97,34.84,34.85,35.20,35.15,0.8780,0.8440,0.4470,0.4160,0.7570,0.7570,14,17,13AUG2021:06:00:00,2.2,8/13/2021 05:50:18,0.4,260,56.9800,4740,8/13/2021 05:45:07,4320,8/13/2021 05:45:01,4682,12.3,36.91,36.91,36.91,36.91,8/13/2021 05:46:13,8/13/2021 05:46:13,8/13/2021 05:46:13,8/13/2021 05:46:12,37.51,37.51,8/13/2021 05:46:22,8/13/2021 05:46:21,34.02,34.02,34.02,34.02,8/13/2021 05:48:42,8/13/2021 05:48:41,8/13/2021 05:48:41,8/13/2021 05:48:41,34.22,34.22,8/13/2021 05:53:27,8/13/2021 05:53:27,34.91,34.91,34.91,34.91,35.15,35.15,0.608,0.607,0.608,0.609,0.697,0.698,0 13AUG2021:06:15:00,15min,Peter Sinks,UCC,270,35.8,36.8,34.8,37.33,37.22,36.27,36.45,8/13/2021 06:05:39,8/13/2021 06:05:39,8/13/2021 06:06:19,8/13/2021 06:06:19,37.24,37.19,8/13/2021 06:05:43,8/13/2021 06:05:43,34.32,34.33,35.00,35.03,8/13/2021 06:08:19,8/13/2021 06:08:21,8/13/2021 06:09:04,8/13/2021 06:09:01,34.69,34.64,8/13/2021 06:08:38,8/13/2021 06:08:38,35.70,35.67,35.50,35.54,35.91,35.85,0.6690,0.6430,0.2770,0.2910,0.6200,0.6200,21,24,13AUG2021:06:15:00,1.5,8/13/2021 06:06:27,0.2,66,32.5100,4710,8/13/2021 06:01:34,4650,8/13/2021 06:00:04,4680,12.4,36.64,36.64,36.64,36.64,8/13/2021 06:05:48,8/13/2021 06:05:48,8/13/2021 06:05:48,8/13/2021 06:05:48,37.02,37.02,8/13/2021 06:06:05,8/13/2021 06:06:04,34.76,34.76,34.76,34.76,8/13/2021 06:08:30,8/13/2021 06:08:30,8/13/2021 06:08:30,8/13/2021 06:08:30,34.75,34.75,8/13/2021 06:08:44,8/13/2021 06:08:43,35.6,35.6,35.6,35.6,35.88,35.88,0.434,0.433,0.434,0.435,0.598,0.599,0 13AUG2021:06:30:00,15min,Peter Sinks,UCC,270,36.8,37.8,35.9,38.22,38.11,38.24,38.28,8/13/2021 06:26:39,8/13/2021 06:26:39,8/13/2021 06:29:53,8/13/2021 06:29:50,38.06,38.01,8/13/2021 06:26:40,8/13/2021 06:26:40,35.42,35.41,35.68,35.68,8/13/2021 06:15:30,8/13/2021 06:15:30,8/13/2021 06:15:33,8/13/2021 06:15:34,35.96,35.91,8/13/2021 06:25:17,8/13/2021 06:25:17,36.72,36.70,36.68,36.71,36.92,36.87,0.4840,0.4670,0.5540,0.5630,0.3950,0.3950,55,126,13AUG2021:06:29:57,1.3,8/13/2021 06:25:14,0.1,167,20.4900,4710,8/13/2021 06:15:03,4650,8/13/2021 06:17:03,4686,12.4,37.88,37.89,37.89,37.89,8/13/2021 06:30:00,8/13/2021 06:30:00,8/13/2021 06:30:00,8/13/2021 06:30:00,37.66,37.66,8/13/2021 06:26:54,8/13/2021 06:26:53,35.65,35.65,35.65,35.65,8/13/2021 06:15:38,8/13/2021 06:15:37,8/13/2021 06:15:37,8/13/2021 06:15:37,36.1,36.1,8/13/2021 06:15:52,8/13/2021 06:15:51,36.69,36.69,36.69,36.69,36.87,36.87,0.43,0.429,0.43,0.431,0.352,0.352,0 13AUG2021:06:45:00,15min,Peter Sinks,UCC,270,40.8,43.4,37.7,43.38,43.35,45.27,45.21,8/13/2021 06:43:34,8/13/2021 06:43:34,8/13/2021 06:44:31,8/13/2021 06:44:30,43.23,43.18,8/13/2021 06:44:55,8/13/2021 06:44:55,36.81,36.81,38.20,38.22,8/13/2021 06:30:51,8/13/2021 06:30:51,8/13/2021 06:30:02,8/13/2021 06:30:01,37.46,37.41,8/13/2021 06:30:57,8/13/2021 06:30:57,40.77,40.74,42.26,42.26,40.94,40.88,1.7430,1.7490,2.2830,2.2230,1.7500,1.7490,147,170,13AUG2021:06:44:59,1.3,8/13/2021 06:42:03,0.2,232,42.8600,4740,8/13/2021 06:34:23,4680,8/13/2021 06:30:02,4711,12.5,43.92,43.93,43.92,43.92,8/13/2021 06:44:57,8/13/2021 06:44:56,8/13/2021 06:44:57,8/13/2021 06:44:57,42.95,42.95,8/13/2021 06:44:00,8/13/2021 06:44:00,37.88,37.87,37.87,37.88,8/13/2021 06:30:58,8/13/2021 06:30:57,8/13/2021 06:30:57,8/13/2021 06:30:57,37.45,37.46,8/13/2021 06:30:01,8/13/2021 06:30:01,41.46,41.46,41.46,41.46,40.82,40.82,2,2,2,1.999,1.774,1.773,0 13AUG2021:07:00:00,15min,Peter Sinks,UCC,270,46.4,50.4,43.4,50.13,50.08,52.31,52.33,8/13/2021 06:59:55,8/13/2021 06:59:55,8/13/2021 06:59:59,8/13/2021 06:59:59,50.13,50.08,8/13/2021 06:59:06,8/13/2021 06:59:06,42.91,42.90,44.85,44.64,8/13/2021 06:46:42,8/13/2021 06:46:42,8/13/2021 06:45:35,8/13/2021 06:46:13,43.30,43.25,8/13/2021 06:46:48,8/13/2021 06:46:48,46.31,46.29,48.19,48.15,46.49,46.44,2.2130,2.2070,2.1990,2.2270,2.1960,2.1960,193,215,13AUG2021:06:59:57,1.5,8/13/2021 06:47:21,0.3,184,24.2000,4770,8/13/2021 06:50:37,4710,8/13/2021 06:45:02,4730,12.5,51,51.01,51.01,51.02,8/13/2021 07:00:00,8/13/2021 07:00:00,8/13/2021 07:00:00,8/13/2021 07:00:00,49.89,49.89,8/13/2021 06:59:19,8/13/2021 06:59:18,43.92,43.93,43.93,43.92,8/13/2021 06:45:01,8/13/2021 06:45:01,8/13/2021 06:45:01,8/13/2021 06:45:01,42.94,42.95,8/13/2021 06:45:01,8/13/2021 06:45:01,47.17,47.17,47.17,47.18,46.35,46.35,2.19,2.19,2.19,2.191,2.189,2.189,0 13AUG2021:07:15:00,15min,Peter Sinks,UCC,270,55.9,63.0,50.3,63.32,63.24,63.22,63.22,8/13/2021 07:14:39,8/13/2021 07:14:39,8/13/2021 07:14:58,8/13/2021 07:14:59,63.39,63.34,8/13/2021 07:14:40,8/13/2021 07:14:40,49.74,49.71,51.62,51.57,8/13/2021 07:00:08,8/13/2021 07:00:08,8/13/2021 07:00:18,8/13/2021 07:00:18,49.98,49.93,8/13/2021 07:00:02,8/13/2021 07:00:02,55.86,55.81,57.10,57.08,56.04,55.98,3.9000,3.8820,3.2800,3.2730,3.8720,3.8730,238,261,13AUG2021:07:14:57,2.8,8/13/2021 07:09:40,0.5,233,58.4400,4800,8/13/2021 07:13:43,4710,8/13/2021 07:00:35,4751,12.5,62.84,62.83,62.84,62.85,8/13/2021 07:15:00,8/13/2021 07:15:00,8/13/2021 07:15:00,8/13/2021 07:15:00,63.16,63.16,8/13/2021 07:15:00,8/13/2021 07:15:00,50.86,50.87,50.86,50.85,8/13/2021 07:00:20,8/13/2021 07:00:20,8/13/2021 07:00:20,8/13/2021 07:00:19,49.75,49.76,8/13/2021 07:00:01,8/13/2021 07:00:01,56.36,56.37,56.37,56.37,55.79,55.8,3.547,3.548,3.548,3.549,3.825,3.827,0 13AUG2021:07:30:00,15min,Peter Sinks,UCC,270,64.1,65.1,63.0,64.90,64.91,66.23,66.22,8/13/2021 07:23:10,8/13/2021 07:23:10,8/13/2021 07:24:05,8/13/2021 07:24:05,65.12,65.07,8/13/2021 07:23:10,8/13/2021 07:23:10,62.60,62.56,63.22,63.21,8/13/2021 07:15:47,8/13/2021 07:15:47,8/13/2021 07:15:01,8/13/2021 07:15:02,63.09,63.04,8/13/2021 07:15:49,8/13/2021 07:15:49,63.88,63.88,64.91,64.90,64.28,64.23,0.4560,0.4810,0.6250,0.6260,0.4580,0.4590,286,311,13AUG2021:07:29:59,5.7,8/13/2021 07:25:30,1.7,294,58.6300,4800,8/13/2021 07:21:50,4740,8/13/2021 07:15:02,4768,12.7,65.3,65.3,65.3,65.3,8/13/2021 07:24:08,8/13/2021 07:24:08,8/13/2021 07:24:08,8/13/2021 07:24:08,64.93,64.93,8/13/2021 07:23:35,8/13/2021 07:23:34,62.85,62.85,62.86,62.86,8/13/2021 07:15:01,8/13/2021 07:15:01,8/13/2021 07:15:01,8/13/2021 07:15:01,63.16,63.16,8/13/2021 07:16:06,8/13/2021 07:16:05,64.38,64.38,64.38,64.38,64.23,64.23,0.527,0.527,0.526,0.525,0.463,0.463,0 13AUG2021:07:45:00,15min,Peter Sinks,UCC,270,64.8,65.8,64.5,66.06,66.09,66.78,66.80,8/13/2021 07:39:13,8/13/2021 07:39:13,8/13/2021 07:42:27,8/13/2021 07:42:27,66.03,65.98,8/13/2021 07:39:14,8/13/2021 07:39:14,63.95,63.98,64.69,64.73,8/13/2021 07:30:09,8/13/2021 07:30:09,8/13/2021 07:31:00,8/13/2021 07:31:01,64.37,64.32,8/13/2021 07:30:11,8/13/2021 07:30:11,64.60,64.63,65.79,65.78,65.07,65.02,0.3660,0.3660,0.5330,0.5210,0.3160,0.3160,335,359,13AUG2021:07:44:59,7.2,8/13/2021 07:33:09,2.7,260,57.2500,4860,8/13/2021 07:39:52,4740,8/13/2021 07:30:32,4785,12.7,66.01,66.01,66.01,66.02,8/13/2021 07:39:19,8/13/2021 07:39:19,8/13/2021 07:39:18,8/13/2021 07:39:18,65.66,65.66,8/13/2021 07:39:28,8/13/2021 07:39:27,64.48,64.48,64.48,64.48,8/13/2021 07:31:10,8/13/2021 07:31:09,8/13/2021 07:31:09,8/13/2021 07:31:09,64.42,64.42,8/13/2021 07:30:38,8/13/2021 07:30:37,65.2,65.2,65.2,65.2,65.03,65.03,0.399,0.399,0.399,0.399,0.291,0.291,0 13AUG2021:08:00:00,15min,Peter Sinks,UCC,270,65.8,67.2,65.1,67.06,67.12,68.12,68.17,8/13/2021 07:49:37,8/13/2021 07:49:37,8/13/2021 07:53:15,8/13/2021 07:53:14,67.16,67.11,8/13/2021 07:55:37,8/13/2021 07:55:37,64.30,64.36,65.62,65.54,8/13/2021 07:45:33,8/13/2021 07:45:33,8/13/2021 07:45:01,8/13/2021 07:45:02,64.97,64.92,8/13/2021 07:45:33,8/13/2021 07:45:33,65.61,65.65,66.96,66.94,66.09,66.04,0.6310,0.6260,0.5980,0.6190,0.5440,0.5440,384,408,13AUG2021:07:59:56,7.5,8/13/2021 07:59:40,1.8,221,72.9900,4860,8/13/2021 07:53:05,4770,8/13/2021 07:45:02,4808,12.8,67.38,67.38,67.38,67.38,8/13/2021 07:55:37,8/13/2021 07:55:37,8/13/2021 07:55:37,8/13/2021 07:55:37,67.01,67.01,8/13/2021 07:55:54,8/13/2021 07:55:53,65.1,65.1,65.1,65.1,8/13/2021 07:46:13,8/13/2021 07:46:13,8/13/2021 07:46:12,8/13/2021 07:46:12,65.01,65.01,8/13/2021 07:46:28,8/13/2021 07:46:27,66.28,66.28,66.28,66.28,66.05,66.05,0.549,0.549,0.548,0.548,0.522,0.522,0 13AUG2021:08:15:00,15min,Peter Sinks,UCC,270,66.1,67.6,65.5,67.97,68.03,68.47,68.46,8/13/2021 08:11:30,8/13/2021 08:11:30,8/13/2021 08:07:09,8/13/2021 08:07:09,67.76,67.72,8/13/2021 08:11:30,8/13/2021 08:11:30,64.70,64.76,65.76,65.68,8/13/2021 08:13:06,8/13/2021 08:12:57,8/13/2021 08:02:23,8/13/2021 08:02:23,65.50,65.45,8/13/2021 08:02:12,8/13/2021 08:02:12,65.84,65.91,67.10,67.06,66.37,66.32,0.5950,0.5820,0.5960,0.6110,0.4460,0.4460,432,456,13AUG2021:08:14:58,8.3,8/13/2021 08:11:46,2.4,203,45.9400,4860,8/13/2021 08:02:53,4800,8/13/2021 08:00:01,4831,12.9,67.71,67.71,67.71,67.72,8/13/2021 08:11:40,8/13/2021 08:11:39,8/13/2021 08:11:39,8/13/2021 08:11:39,67.4,67.4,8/13/2021 08:11:50,8/13/2021 08:11:49,65.39,65.39,65.39,65.39,8/13/2021 08:02:37,8/13/2021 08:02:37,8/13/2021 08:02:36,8/13/2021 08:02:36,65.56,65.56,8/13/2021 08:02:39,8/13/2021 08:02:38,66.48,66.48,66.48,66.48,66.34,66.34,0.502,0.501,0.502,0.503,0.402,0.402,0 13AUG2021:08:30:00,15min,Peter Sinks,UCC,270,66.5,68.2,65.4,69.17,69.16,68.65,68.64,8/13/2021 08:27:37,8/13/2021 08:27:36,8/13/2021 08:28:36,8/13/2021 08:28:36,68.62,68.58,8/13/2021 08:27:39,8/13/2021 08:27:39,64.71,64.76,65.61,65.69,8/13/2021 08:17:45,8/13/2021 08:17:45,8/13/2021 08:18:04,8/13/2021 08:18:04,65.43,65.38,8/13/2021 08:18:09,8/13/2021 08:18:09,66.19,66.25,67.08,67.08,66.70,66.66,0.7920,0.7860,0.6780,0.6600,0.6530,0.6540,480,503,13AUG2021:08:29:57,9.4,8/13/2021 08:26:27,3.3,270,43.6100,4890,8/13/2021 08:18:38,4830,8/13/2021 08:15:02,4857,13.0,68.32,68.32,68.33,68.33,8/13/2021 08:27:46,8/13/2021 08:27:45,8/13/2021 08:27:45,8/13/2021 08:27:45,68.12,68.12,8/13/2021 08:28:03,8/13/2021 08:28:02,65.33,65.33,65.33,65.33,8/13/2021 08:18:12,8/13/2021 08:18:11,8/13/2021 08:18:11,8/13/2021 08:18:11,65.56,65.56,8/13/2021 08:18:28,8/13/2021 08:18:28,66.64,66.64,66.64,66.64,66.66,66.66,0.659,0.658,0.659,0.66,0.609,0.609,0 13AUG2021:08:45:00,15min,Peter Sinks,UCC,270,66.9,68.4,66.1,68.90,68.96,69.01,69.01,8/13/2021 08:40:13,8/13/2021 08:40:13,8/13/2021 08:39:25,8/13/2021 08:39:25,68.68,68.63,8/13/2021 08:39:25,8/13/2021 08:39:25,65.08,65.23,66.17,66.21,8/13/2021 08:30:29,8/13/2021 08:30:30,8/13/2021 08:43:59,8/13/2021 08:33:18,66.11,66.06,8/13/2021 08:36:38,8/13/2021 08:36:38,66.56,66.64,67.38,67.37,67.16,67.12,0.7680,0.7530,0.5900,0.5960,0.5550,0.5550,526,549,13AUG2021:08:44:51,9.4,8/13/2021 08:40:37,4.3,254,55.3200,4920,8/13/2021 08:39:20,4830,8/13/2021 08:30:15,4880,13.0,68.42,68.41,68.42,68.42,8/13/2021 08:39:31,8/13/2021 08:39:31,8/13/2021 08:39:31,8/13/2021 08:39:31,68.31,68.31,8/13/2021 08:35:09,8/13/2021 08:35:08,65.94,65.95,65.94,65.94,8/13/2021 08:44:31,8/13/2021 08:44:31,8/13/2021 08:44:31,8/13/2021 08:44:30,66.35,66.35,8/13/2021 08:36:53,8/13/2021 08:36:52,66.98,66.98,66.98,66.98,67.14,67.14,0.581,0.58,0.581,0.583,0.486,0.486,0 13AUG2021:09:00:00,15min,Peter Sinks,UCC,270,68.1,69.9,66.9,70.54,70.61,70.61,70.61,8/13/2021 08:46:05,8/13/2021 08:46:05,8/13/2021 08:55:15,8/13/2021 08:55:15,70.17,70.12,8/13/2021 08:55:16,8/13/2021 08:55:16,65.98,66.08,67.07,67.02,8/13/2021 08:50:51,8/13/2021 08:50:50,8/13/2021 08:49:45,8/13/2021 08:49:42,67.13,67.08,8/13/2021 08:48:06,8/13/2021 08:48:06,67.72,67.81,68.68,68.65,68.42,68.37,0.9740,0.9570,0.8070,0.8190,0.6980,0.6980,570,592,13AUG2021:08:59:57,10.1,8/13/2021 08:58:40,3.9,235,47.9700,4950,8/13/2021 08:52:28,4890,8/13/2021 08:45:01,4917,13.1,69.95,69.95,69.95,69.95,8/13/2021 08:55:19,8/13/2021 08:55:19,8/13/2021 08:55:19,8/13/2021 08:55:19,69.79,69.79,8/13/2021 08:55:37,8/13/2021 08:55:37,66.69,66.69,66.69,66.69,8/13/2021 08:49:49,8/13/2021 08:49:49,8/13/2021 08:49:48,8/13/2021 08:49:48,67.12,67.15,8/13/2021 08:45:01,8/13/2021 08:45:01,68.22,68.22,68.22,68.22,68.39,68.39,0.775,0.774,0.775,0.776,0.619,0.619,0 13AUG2021:09:15:00,15min,Peter Sinks,UCC,270,67.8,69.9,67.0,70.84,70.96,70.54,70.58,8/13/2021 09:06:43,8/13/2021 09:06:43,8/13/2021 09:06:44,8/13/2021 09:06:44,70.19,70.15,8/13/2021 09:06:45,8/13/2021 09:06:45,65.98,66.13,67.09,67.03,8/13/2021 09:00:02,8/13/2021 09:00:02,8/13/2021 09:02:05,8/13/2021 09:02:05,67.16,67.11,8/13/2021 09:00:34,8/13/2021 09:00:34,67.47,67.57,68.35,68.33,68.20,68.15,0.9160,0.8980,0.6670,0.6780,0.6500,0.6500,613,634,13AUG2021:09:14:59,11.6,8/13/2021 09:09:21,4.3,238,31.8200,5040,8/13/2021 09:12:15,4920,8/13/2021 09:00:01,4981,13.3,70.17,70.16,70.17,70.18,8/13/2021 09:06:53,8/13/2021 09:06:53,8/13/2021 09:06:53,8/13/2021 09:06:52,69.64,69.64,8/13/2021 09:07:01,8/13/2021 09:07:00,66.8,66.8,66.8,66.8,8/13/2021 09:02:14,8/13/2021 09:02:13,8/13/2021 09:02:13,8/13/2021 09:02:13,67.25,67.25,8/13/2021 09:00:53,8/13/2021 09:00:52,67.93,67.93,67.93,67.93,68.16,68.16,0.682,0.681,0.682,0.683,0.571,0.571,0 13AUG2021:09:30:00,15min,Peter Sinks,UCC,270,69.2,71.3,67.9,72.68,72.75,71.99,72.11,8/13/2021 09:22:23,8/13/2021 09:22:23,8/13/2021 09:22:23,8/13/2021 09:22:23,72.02,71.97,8/13/2021 09:22:23,8/13/2021 09:22:23,66.65,66.71,68.06,68.05,8/13/2021 09:15:47,8/13/2021 09:15:47,8/13/2021 09:15:03,8/13/2021 09:15:02,68.08,68.04,8/13/2021 09:15:02,8/13/2021 09:15:02,68.83,68.95,69.62,69.58,69.59,69.54,1.0980,1.0750,0.7470,0.7680,0.8080,0.8080,654,675,13AUG2021:09:29:59,9.9,8/13/2021 09:29:31,4.1,204,36.7800,5160,8/13/2021 09:27:24,5010,8/13/2021 09:15:01,5074,13.5,71.44,71.43,71.44,71.45,8/13/2021 09:22:27,8/13/2021 09:22:27,8/13/2021 09:22:27,8/13/2021 09:22:27,71.19,71.2,8/13/2021 09:22:29,8/13/2021 09:22:29,67.68,67.68,67.68,67.68,8/13/2021 09:15:04,8/13/2021 09:15:03,8/13/2021 09:15:03,8/13/2021 09:15:03,68.18,68.18,8/13/2021 09:16:14,8/13/2021 09:16:13,69.24,69.24,69.24,69.24,69.55,69.55,0.803,0.801,0.802,0.804,0.728,0.728,0 13AUG2021:09:45:00,15min,Peter Sinks,UCC,270,69.8,72.2,68.2,72.87,72.92,72.52,72.54,8/13/2021 09:37:44,8/13/2021 09:37:44,8/13/2021 09:38:05,8/13/2021 09:38:05,72.62,72.58,8/13/2021 09:38:09,8/13/2021 09:38:09,66.85,67.09,68.02,67.89,8/13/2021 09:31:30,8/13/2021 09:31:30,8/13/2021 09:31:33,8/13/2021 09:31:33,68.24,68.19,8/13/2021 09:31:48,8/13/2021 09:31:48,69.43,69.55,70.11,70.09,70.18,70.13,1.2290,1.2050,0.9540,0.9710,0.9420,0.9420,693,713,13AUG2021:09:45:00,16.2,8/13/2021 09:40:34,4.7,219,58.9700,5130,8/13/2021 09:30:01,5010,8/13/2021 09:40:34,5085,13.6,72.3,72.3,72.3,72.31,8/13/2021 09:38:09,8/13/2021 09:38:09,8/13/2021 09:38:08,8/13/2021 09:38:08,72.15,72.15,8/13/2021 09:38:13,8/13/2021 09:38:13,67.75,67.75,67.75,67.74,8/13/2021 09:31:43,8/13/2021 09:31:42,8/13/2021 09:31:42,8/13/2021 09:31:42,68.59,68.58,8/13/2021 09:31:58,8/13/2021 09:31:58,69.79,69.79,69.79,69.79,70.15,70.15,0.96,0.959,0.96,0.962,0.86,0.86,0 13AUG2021:10:00:00,15min,Peter Sinks,UCC,270,70.0,72.9,68.2,73.61,73.73,73.14,73.21,8/13/2021 09:58:58,8/13/2021 09:58:58,8/13/2021 09:59:28,8/13/2021 09:59:28,73.45,73.41,8/13/2021 09:59:27,8/13/2021 09:59:27,67.21,67.37,68.31,68.29,8/13/2021 09:50:57,8/13/2021 09:50:57,8/13/2021 09:50:55,8/13/2021 09:50:56,68.39,68.34,8/13/2021 09:50:58,8/13/2021 09:50:58,69.63,69.74,70.18,70.17,70.38,70.33,1.3620,1.3400,1.0380,1.0450,1.0590,1.0600,730,747,13AUG2021:09:59:32,10.5,8/13/2021 09:59:59,5.4,235,30.4300,5130,8/13/2021 09:59:45,5010,8/13/2021 09:47:49,5063,13.6,72.76,72.75,72.76,72.77,8/13/2021 09:59:12,8/13/2021 09:59:11,8/13/2021 09:59:11,8/13/2021 09:59:11,73.12,73.12,8/13/2021 09:59:34,8/13/2021 09:59:33,67.91,67.91,67.91,67.91,8/13/2021 09:51:03,8/13/2021 09:51:03,8/13/2021 09:51:03,8/13/2021 09:51:03,68.58,68.58,8/13/2021 09:51:14,8/13/2021 09:51:14,69.92,69.92,69.92,69.92,70.33,70.33,1.079,1.077,1.079,1.081,0.96,0.961,0 13AUG2021:10:15:00,15min,Peter Sinks,UCC,270,70.8,73.1,69.1,74.24,74.36,73.71,73.81,8/13/2021 10:11:33,8/13/2021 10:11:33,8/13/2021 10:11:34,8/13/2021 10:11:33,73.68,73.64,8/13/2021 10:11:34,8/13/2021 10:11:34,67.97,68.15,69.22,69.20,8/13/2021 10:01:02,8/13/2021 10:00:58,8/13/2021 10:00:56,8/13/2021 10:00:56,69.07,69.02,8/13/2021 10:01:05,8/13/2021 10:01:05,70.44,70.56,71.13,71.12,71.20,71.16,1.2620,1.2440,0.9140,0.9220,0.9520,0.9520,763,779,13AUG2021:10:14:52,11.4,8/13/2021 10:07:51,4.9,242,37.9100,5250,8/13/2021 10:11:49,5040,8/13/2021 10:00:07,5145,13.7,73.21,73.2,73.21,73.21,8/13/2021 10:07:09,8/13/2021 10:07:09,8/13/2021 10:07:09,8/13/2021 10:07:08,73,73,8/13/2021 10:14:43,8/13/2021 10:14:42,68.74,68.74,68.74,68.74,8/13/2021 10:01:04,8/13/2021 10:01:04,8/13/2021 10:01:04,8/13/2021 10:01:03,69.55,69.54,8/13/2021 10:01:17,8/13/2021 10:01:17,70.82,70.82,70.82,70.82,71.18,71.18,0.957,0.956,0.958,0.96,0.849,0.85,0 13AUG2021:10:30:00,15min,Peter Sinks,UCC,270,71.8,74.4,70.3,75.68,75.75,75.09,75.09,8/13/2021 10:25:06,8/13/2021 10:25:06,8/13/2021 10:25:07,8/13/2021 10:25:07,74.89,74.85,8/13/2021 10:17:34,8/13/2021 10:17:34,68.58,68.75,69.87,69.91,8/13/2021 10:30:00,8/13/2021 10:30:00,8/13/2021 10:30:00,8/13/2021 10:30:00,70.35,70.31,8/13/2021 10:19:13,8/13/2021 10:19:13,71.42,71.54,72.01,72.01,72.16,72.11,1.4090,1.3900,0.9950,1.0090,1.0070,1.0070,795,811,13AUG2021:10:30:00,13.2,8/13/2021 10:18:37,5.3,257,44.7700,5250,8/13/2021 10:15:13,5160,8/13/2021 10:18:10,5193,14.0,74.65,74.62,74.65,74.68,8/13/2021 10:25:09,8/13/2021 10:25:09,8/13/2021 10:25:08,8/13/2021 10:25:08,74.17,74.17,8/13/2021 10:17:54,8/13/2021 10:17:53,69.95,69.95,69.94,69.94,8/13/2021 10:19:19,8/13/2021 10:19:19,8/13/2021 10:19:19,8/13/2021 10:19:19,70.69,70.69,8/13/2021 10:19:31,8/13/2021 10:19:30,71.75,71.75,71.75,71.75,72.15,72.15,1.036,1.033,1.036,1.039,0.853,0.853,0 13AUG2021:10:45:00,15min,Peter Sinks,UCC,270,72.0,75.7,69.8,77.06,77.13,76.01,76.13,8/13/2021 10:44:42,8/13/2021 10:44:42,8/13/2021 10:41:53,8/13/2021 10:41:53,76.22,76.18,8/13/2021 10:41:53,8/13/2021 10:41:53,68.78,68.94,69.90,69.95,8/13/2021 10:30:51,8/13/2021 10:30:51,8/13/2021 10:30:01,8/13/2021 10:30:01,69.77,69.72,8/13/2021 10:32:57,8/13/2021 10:32:57,71.66,71.80,72.63,72.62,72.37,72.33,1.6640,1.6460,1.2930,1.2990,1.4200,1.4210,824,838,13AUG2021:10:43:54,9.2,8/13/2021 10:40:02,2.8,227,41.8100,5250,8/13/2021 10:33:22,5130,8/13/2021 10:40:09,5185,13.9,75.91,75.9,75.91,75.92,8/13/2021 10:41:56,8/13/2021 10:41:56,8/13/2021 10:41:56,8/13/2021 10:41:55,75.42,75.45,8/13/2021 10:45:00,8/13/2021 10:45:00,69.66,69.67,69.65,69.64,8/13/2021 10:30:09,8/13/2021 10:30:08,8/13/2021 10:30:08,8/13/2021 10:30:08,69.87,69.86,8/13/2021 10:33:19,8/13/2021 10:33:18,72.13,72.13,72.13,72.14,72.27,72.28,1.356,1.356,1.358,1.359,1.302,1.304,0 13AUG2021:11:00:00,15min,Peter Sinks,UCC,270,73.1,75.5,71.5,76.11,76.29,75.74,75.83,8/13/2021 10:45:11,8/13/2021 10:45:11,8/13/2021 10:45:11,8/13/2021 10:45:11,76.01,75.96,8/13/2021 10:45:01,8/13/2021 10:45:01,70.22,70.54,70.98,70.87,8/13/2021 10:56:33,8/13/2021 10:46:36,8/13/2021 10:56:34,8/13/2021 10:56:34,71.93,71.88,8/13/2021 10:46:37,8/13/2021 10:46:37,72.58,72.75,73.06,73.03,73.49,73.45,1.2280,1.1990,0.8930,0.9160,0.8940,0.8950,848,858,13AUG2021:10:59:54,15.1,8/13/2021 10:54:38,5.8,214,34.9000,5220,8/13/2021 10:46:55,5100,8/13/2021 10:45:26,5172,13.8,75.3,75.3,75.3,75.31,8/13/2021 10:45:06,8/13/2021 10:45:06,8/13/2021 10:45:06,8/13/2021 10:45:06,75.68,75.68,8/13/2021 10:45:11,8/13/2021 10:45:11,70.9,70.91,70.9,70.89,8/13/2021 10:56:38,8/13/2021 10:56:38,8/13/2021 10:56:38,8/13/2021 10:56:38,72.13,72.13,8/13/2021 10:46:58,8/13/2021 10:46:57,72.88,72.88,72.88,72.88,73.5,73.5,0.923,0.921,0.922,0.924,0.84,0.839,0 13AUG2021:11:15:00,15min,Peter Sinks,UCC,270,74.3,77.1,72.5,79.09,79.20,77.26,77.25,8/13/2021 11:12:01,8/13/2021 11:12:01,8/13/2021 11:12:02,8/13/2021 11:12:02,77.60,77.56,8/13/2021 11:07:29,8/13/2021 11:07:29,71.04,71.20,72.15,72.09,8/13/2021 11:10:00,8/13/2021 11:10:00,8/13/2021 11:01:02,8/13/2021 11:01:01,72.54,72.49,8/13/2021 11:10:02,8/13/2021 11:10:02,73.83,73.98,74.35,74.35,74.69,74.65,1.6170,1.5980,1.0880,1.1020,1.2440,1.2440,870,884,13AUG2021:11:14:48,10.3,8/13/2021 11:14:06,4.5,225,56.6000,5220,8/13/2021 11:02:06,5160,8/13/2021 11:00:02,5178,13.9,77.04,77.02,77.03,77.05,8/13/2021 11:12:11,8/13/2021 11:12:11,8/13/2021 11:12:11,8/13/2021 11:12:10,77.24,77.24,8/13/2021 11:07:51,8/13/2021 11:07:51,71.93,71.93,71.92,71.92,8/13/2021 11:02:52,8/13/2021 11:02:51,8/13/2021 11:02:51,8/13/2021 11:02:51,73.01,73.01,8/13/2021 11:10:18,8/13/2021 11:10:17,74.1,74.1,74.1,74.1,74.63,74.63,1.183,1.181,1.183,1.184,1.135,1.135,0 13AUG2021:11:30:00,15min,Peter Sinks,UCC,270,74.4,78.2,72.1,79.43,79.52,77.84,77.97,8/13/2021 11:29:03,8/13/2021 11:29:03,8/13/2021 11:29:04,8/13/2021 11:29:04,78.85,78.80,8/13/2021 11:29:03,8/13/2021 11:29:03,70.57,70.82,72.22,72.09,8/13/2021 11:22:24,8/13/2021 11:22:24,8/13/2021 11:16:56,8/13/2021 11:16:56,72.26,72.21,8/13/2021 11:22:34,8/13/2021 11:22:34,73.95,74.12,74.29,74.28,74.88,74.83,1.6600,1.6290,1.1580,1.1820,1.3330,1.3340,891,900,13AUG2021:11:29:59,11.0,8/13/2021 11:29:59,4.8,203,46.5900,5220,8/13/2021 11:18:32,5130,8/13/2021 11:15:02,5169,14.0,78.05,78.05,78.06,78.07,8/13/2021 11:29:10,8/13/2021 11:29:09,8/13/2021 11:29:09,8/13/2021 11:29:09,78.35,78.35,8/13/2021 11:29:24,8/13/2021 11:29:24,71.68,71.69,71.68,71.68,8/13/2021 11:22:30,8/13/2021 11:22:30,8/13/2021 11:22:29,8/13/2021 11:22:29,72.55,72.55,8/13/2021 11:22:48,8/13/2021 11:22:47,74.16,74.16,74.16,74.16,74.83,74.83,1.287,1.285,1.287,1.289,1.211,1.212,0 13AUG2021:11:45:00,15min,Peter Sinks,UCC,270,74.8,77.1,72.9,79.32,79.40,77.43,77.64,8/13/2021 11:43:10,8/13/2021 11:43:10,8/13/2021 11:43:10,8/13/2021 11:43:10,77.94,77.90,8/13/2021 11:43:10,8/13/2021 11:43:10,71.36,71.55,72.40,72.30,8/13/2021 11:31:48,8/13/2021 11:31:47,8/13/2021 11:34:31,8/13/2021 11:34:30,73.02,72.98,8/13/2021 11:38:13,8/13/2021 11:38:13,74.31,74.51,74.58,74.57,75.30,75.26,1.3800,1.3510,0.9760,1.0110,0.9200,0.9210,905,917,13AUG2021:11:44:29,13.6,8/13/2021 11:36:33,5.4,189,33.7100,5190,8/13/2021 11:30:01,5130,8/13/2021 11:31:26,5167,13.9,77.1,77.09,77.1,77.11,8/13/2021 11:43:14,8/13/2021 11:43:14,8/13/2021 11:43:14,8/13/2021 11:43:13,77.15,77.14,8/13/2021 11:30:01,8/13/2021 11:30:01,72.25,72.26,72.25,72.24,8/13/2021 11:31:57,8/13/2021 11:31:57,8/13/2021 11:31:57,8/13/2021 11:31:57,73.59,73.59,8/13/2021 11:38:23,8/13/2021 11:38:22,74.49,74.49,74.49,74.49,75.3,75.3,0.99,0.988,0.99,0.992,0.811,0.81,0 13AUG2021:12:00:00,15min,Peter Sinks,UCC,270,75.5,78.2,73.5,79.26,79.40,78.25,78.36,8/13/2021 11:55:52,8/13/2021 11:55:51,8/13/2021 11:56:32,8/13/2021 11:55:52,78.93,78.88,8/13/2021 11:56:08,8/13/2021 11:56:08,72.00,72.17,73.14,73.02,8/13/2021 11:48:52,8/13/2021 11:48:52,8/13/2021 11:45:31,8/13/2021 11:45:31,73.55,73.51,8/13/2021 11:46:36,8/13/2021 11:46:36,74.98,75.15,75.48,75.48,75.88,75.84,1.6040,1.5880,1.1170,1.1320,1.2250,1.2250,917,932,13AUG2021:11:47:26,13.6,8/13/2021 11:56:38,4.4,228,52.0000,5220,8/13/2021 11:47:06,5130,8/13/2021 11:45:02,5159,13.9,77.95,77.95,77.95,77.95,8/13/2021 11:56:16,8/13/2021 11:56:16,8/13/2021 11:56:16,8/13/2021 11:56:16,78.54,78.54,8/13/2021 11:56:35,8/13/2021 11:56:34,73.1,73.11,73.1,73.09,8/13/2021 11:45:34,8/13/2021 11:45:34,8/13/2021 11:45:34,8/13/2021 11:45:33,73.94,73.94,8/13/2021 11:50:46,8/13/2021 11:50:46,75.26,75.26,75.26,75.27,75.85,75.85,1.194,1.192,1.194,1.196,1.104,1.105,0 13AUG2021:12:15:00,15min,Peter Sinks,UCC,270,76.0,79.0,73.9,80.30,80.30,78.93,79.09,8/13/2021 12:06:57,8/13/2021 12:06:57,8/13/2021 12:07:01,8/13/2021 12:07:01,80.10,80.00,8/13/2021 12:07:01,8/13/2021 12:07:01,72.46,72.69,73.35,73.39,8/13/2021 12:02:56,8/13/2021 12:02:04,8/13/2021 12:02:57,8/13/2021 12:02:56,74.16,74.11,8/13/2021 12:02:56,8/13/2021 12:02:56,75.55,75.74,75.85,75.84,76.47,76.43,1.5370,1.4980,1.0820,1.1140,1.1280,1.1280,921,932,13AUG2021:12:02:43,13.4,8/13/2021 12:02:23,5.2,166,52.9800,5220,8/13/2021 12:09:15,5130,8/13/2021 12:00:03,5148,13.9,78.95,78.94,78.95,78.96,8/13/2021 12:07:04,8/13/2021 12:07:03,8/13/2021 12:07:03,8/13/2021 12:07:03,79.09,79.09,8/13/2021 12:07:10,8/13/2021 12:07:10,73.34,73.35,73.35,73.34,8/13/2021 12:03:03,8/13/2021 12:03:03,8/13/2021 12:03:02,8/13/2021 12:03:02,74.54,74.54,8/13/2021 12:12:29,8/13/2021 12:12:29,75.75,75.75,75.75,75.75,76.47,76.47,1.134,1.132,1.134,1.137,0.997,0.998,0 13AUG2021:12:30:00,15min,Peter Sinks,UCC,270,77.6,80.5,74.8,82.80,82.90,80.20,80.30,8/13/2021 12:23:53,8/13/2021 12:23:53,8/13/2021 12:23:53,8/13/2021 12:23:52,81.40,81.40,8/13/2021 12:23:54,8/13/2021 12:23:54,73.29,73.53,74.72,74.56,8/13/2021 12:17:28,8/13/2021 12:17:29,8/13/2021 12:17:33,8/13/2021 12:17:33,75.22,75.17,8/13/2021 12:15:01,8/13/2021 12:15:01,77.14,77.31,77.57,77.57,78.00,77.96,1.7290,1.7220,1.2720,1.2910,1.4740,1.4750,925,932,13AUG2021:12:22:52,9.6,8/13/2021 12:21:14,4.1,210,72.5600,5190,8/13/2021 12:15:07,5100,8/13/2021 12:27:43,5147,13.9,80.4,80.4,80.4,80.4,8/13/2021 12:23:58,8/13/2021 12:23:58,8/13/2021 12:23:58,8/13/2021 12:23:58,80.5,80.5,8/13/2021 12:28:52,8/13/2021 12:28:52,74.4,74.41,74.39,74.38,8/13/2021 12:17:39,8/13/2021 12:17:38,8/13/2021 12:17:38,8/13/2021 12:17:38,75.29,75.29,8/13/2021 12:15:02,8/13/2021 12:15:01,77.38,77.38,77.38,77.38,77.93,77.93,1.393,1.391,1.392,1.394,1.439,1.438,0 13AUG2021:12:45:00,15min,Peter Sinks,UCC,270,77.5,80.5,75.2,81.90,81.90,80.50,80.60,8/13/2021 12:34:52,8/13/2021 12:34:52,8/13/2021 12:34:55,8/13/2021 12:34:54,81.10,81.10,8/13/2021 12:39:00,8/13/2021 12:39:00,73.55,74.10,74.82,74.69,8/13/2021 12:36:13,8/13/2021 12:41:04,8/13/2021 12:36:14,8/13/2021 12:36:15,75.52,75.48,8/13/2021 12:31:28,8/13/2021 12:31:28,76.97,77.16,77.22,77.22,77.91,77.87,1.7640,1.7100,1.2240,1.2590,1.2630,1.2640,924,930,13AUG2021:12:43:13,11.8,8/13/2021 12:37:34,5.4,222,56.1400,5160,8/13/2021 12:30:14,4980,8/13/2021 12:41:03,5066,13.5,80.4,80.4,80.4,80.5,8/13/2021 12:39:01,8/13/2021 12:39:00,8/13/2021 12:39:00,8/13/2021 12:39:00,80.5,80.5,8/13/2021 12:39:16,8/13/2021 12:39:15,74.71,74.72,74.71,74.7,8/13/2021 12:36:22,8/13/2021 12:36:22,8/13/2021 12:36:21,8/13/2021 12:36:21,75.73,75.73,8/13/2021 12:31:48,8/13/2021 12:31:47,77.16,77.16,77.16,77.16,77.89,77.89,1.301,1.298,1.301,1.304,1.102,1.102,0 13AUG2021:13:00:00,15min,Peter Sinks,UCC,270,77.2,80.8,74.9,83.20,83.20,81.00,81.40,8/13/2021 12:52:18,8/13/2021 12:52:18,8/13/2021 12:52:18,8/13/2021 12:52:18,81.40,81.40,8/13/2021 12:52:18,8/13/2021 12:52:18,73.55,73.78,74.82,74.76,8/13/2021 12:53:47,8/13/2021 12:53:47,8/13/2021 12:53:47,8/13/2021 12:53:47,75.22,75.17,8/13/2021 12:53:48,8/13/2021 12:53:48,76.74,76.92,77.17,77.19,77.61,77.57,1.7250,1.6820,1.2390,1.2760,1.2560,1.2570,943,954,13AUG2021:12:56:40,13.8,8/13/2021 12:52:49,4.1,233,51.5000,5040,8/13/2021 12:45:20,4980,8/13/2021 12:46:01,5005,13.4,80.8,80.7,80.8,80.8,8/13/2021 12:52:26,8/13/2021 12:52:25,8/13/2021 12:52:25,8/13/2021 12:52:25,80.9,80.9,8/13/2021 12:52:48,8/13/2021 12:52:47,74.36,74.36,74.36,74.36,8/13/2021 12:53:51,8/13/2021 12:53:51,8/13/2021 12:53:50,8/13/2021 12:53:50,75.44,75.44,8/13/2021 12:54:07,8/13/2021 12:54:06,76.99,76.99,76.99,76.99,77.57,77.57,1.305,1.303,1.306,1.309,1.088,1.089,0 13AUG2021:13:15:00,15min,Peter Sinks,UCC,270,78.0,84.6,75.9,87.40,87.50,85.70,86.00,8/13/2021 13:06:59,8/13/2021 13:06:59,8/13/2021 13:07:02,8/13/2021 13:07:02,85.70,85.60,8/13/2021 13:07:03,8/13/2021 13:07:03,74.50,74.68,75.63,75.56,8/13/2021 13:08:46,8/13/2021 13:08:46,8/13/2021 13:09:14,8/13/2021 13:09:22,76.13,76.08,8/13/2021 13:09:23,8/13/2021 13:09:23,77.47,77.68,77.86,77.87,78.40,78.35,2.0250,1.9880,1.5220,1.5700,1.6140,1.6150,948,956,13AUG2021:13:01:53,16.4,8/13/2021 13:01:02,5.4,197,71.2800,5040,8/13/2021 13:00:45,4950,8/13/2021 13:00:57,4998,13.4,85.2,85.2,85.2,85.3,8/13/2021 13:07:08,8/13/2021 13:07:07,8/13/2021 13:07:07,8/13/2021 13:07:07,83.9,83.9,8/13/2021 13:07:15,8/13/2021 13:07:15,75.33,75.34,75.33,75.33,8/13/2021 13:09:25,8/13/2021 13:09:24,8/13/2021 13:09:24,8/13/2021 13:09:24,76.4,76.4,8/13/2021 13:09:32,8/13/2021 13:09:31,77.74,77.73,77.73,77.73,78.4,78.4,1.6,1.597,1.6,1.602,1.488,1.488,0 13AUG2021:13:30:00,15min,Peter Sinks,UCC,270,77.4,79.8,75.6,82.40,82.60,80.40,80.30,8/13/2021 13:19:25,8/13/2021 13:19:25,8/13/2021 13:19:25,8/13/2021 13:23:01,80.40,80.30,8/13/2021 13:23:02,8/13/2021 13:23:02,74.39,74.57,75.31,75.29,8/13/2021 13:16:03,8/13/2021 13:16:03,8/13/2021 13:25:24,8/13/2021 13:25:23,75.75,75.70,8/13/2021 13:25:48,8/13/2021 13:25:48,76.96,77.09,77.30,77.31,77.78,77.74,1.4650,1.4540,1.0220,1.0300,1.0670,1.0680,935,944,13AUG2021:13:16:31,23.0,8/13/2021 13:23:01,6.5,281,54.0200,5160,8/13/2021 13:23:03,4950,8/13/2021 13:17:30,4994,13.4,79.66,79.64,79.66,79.68,8/13/2021 13:24:37,8/13/2021 13:24:37,8/13/2021 13:24:37,8/13/2021 13:24:37,79.86,79.86,8/13/2021 13:22:45,8/13/2021 13:22:45,75.2,75.2,75.2,75.19,8/13/2021 13:25:30,8/13/2021 13:25:30,8/13/2021 13:25:29,8/13/2021 13:25:29,75.94,75.94,8/13/2021 13:25:55,8/13/2021 13:25:55,77.16,77.16,77.16,77.16,77.77,77.77,1.07,1.067,1.07,1.073,0.933,0.934,0 13AUG2021:13:45:00,15min,Peter Sinks,UCC,270,77.9,81.7,75.8,84.30,84.50,81.80,82.00,8/13/2021 13:31:57,8/13/2021 13:31:57,8/13/2021 13:31:58,8/13/2021 13:31:58,82.30,82.30,8/13/2021 13:31:58,8/13/2021 13:31:58,74.24,74.42,75.31,75.24,8/13/2021 13:30:53,8/13/2021 13:30:53,8/13/2021 13:30:54,8/13/2021 13:30:54,75.82,75.78,8/13/2021 13:36:40,8/13/2021 13:36:40,77.46,77.59,77.70,77.72,78.23,78.19,1.7740,1.7800,1.2410,1.2500,1.3880,1.3890,906,957,13AUG2021:13:32:38,14.0,8/13/2021 13:45:00,5.5,276,68.5800,5040,8/13/2021 13:42:26,4950,8/13/2021 13:30:14,4991,13.4,81.7,81.7,81.7,81.7,8/13/2021 13:32:03,8/13/2021 13:32:02,8/13/2021 13:32:02,8/13/2021 13:32:02,81.6,81.6,8/13/2021 13:32:20,8/13/2021 13:32:19,75.26,75.26,75.26,75.26,8/13/2021 13:38:18,8/13/2021 13:38:18,8/13/2021 13:38:17,8/13/2021 13:38:17,76.29,76.29,8/13/2021 13:38:38,8/13/2021 13:38:37,77.59,77.59,77.59,77.6,78.15,78.15,1.329,1.327,1.33,1.333,1.222,1.224,0 13AUG2021:14:00:00,15min,Peter Sinks,UCC,270,77.0,80.3,75.6,81.00,81.10,80.10,80.20,8/13/2021 13:45:15,8/13/2021 13:45:15,8/13/2021 13:45:15,8/13/2021 13:45:15,81.00,80.90,8/13/2021 13:45:16,8/13/2021 13:45:16,74.63,74.73,75.41,75.35,8/13/2021 13:57:46,8/13/2021 13:57:44,8/13/2021 13:53:48,8/13/2021 13:53:49,75.82,75.78,8/13/2021 13:57:46,8/13/2021 13:57:46,76.62,76.73,76.83,76.83,77.43,77.38,1.2360,1.2360,1.0210,1.0300,1.1060,1.1070,321,973,13AUG2021:13:48:19,14.2,8/13/2021 13:45:02,5.1,233,42.5000,5040,8/13/2021 13:59:06,4950,8/13/2021 13:45:04,4992,13.4,79.99,79.97,79.96,79.95,8/13/2021 13:45:01,8/13/2021 13:45:01,8/13/2021 13:45:01,8/13/2021 13:45:01,80.7,80.7,8/13/2021 13:45:17,8/13/2021 13:45:16,75.29,75.29,75.29,75.28,8/13/2021 13:57:55,8/13/2021 13:57:54,8/13/2021 13:57:54,8/13/2021 13:57:54,75.87,75.87,8/13/2021 13:58:11,8/13/2021 13:58:11,76.79,76.79,76.79,76.78,77.48,77.48,1.09,1.088,1.088,1.088,1.115,1.113,0 13AUG2021:14:15:00,15min,Peter Sinks,UCC,270,75.6,76.4,75.0,76.54,76.62,76.28,76.32,8/13/2021 14:00:19,8/13/2021 14:00:19,8/13/2021 14:00:19,8/13/2021 14:00:19,76.88,76.84,8/13/2021 14:00:19,8/13/2021 14:00:19,74.51,74.57,74.90,74.92,8/13/2021 14:07:14,8/13/2021 14:07:13,8/13/2021 14:07:14,8/13/2021 14:07:12,75.22,75.17,8/13/2021 14:07:19,8/13/2021 14:07:19,75.22,75.29,75.36,75.37,75.91,75.87,0.3720,0.3730,0.2730,0.2720,0.3490,0.3490,131,143,13AUG2021:14:15:00,9.6,8/13/2021 14:00:22,3.6,133,71.4700,5040,8/13/2021 14:05:06,4980,8/13/2021 14:00:03,5008,13.3,76.15,76.15,76.15,76.15,8/13/2021 14:00:25,8/13/2021 14:00:25,8/13/2021 14:00:25,8/13/2021 14:00:24,76.57,76.57,8/13/2021 14:00:39,8/13/2021 14:00:38,74.76,74.76,74.76,74.76,8/13/2021 14:07:23,8/13/2021 14:07:22,8/13/2021 14:07:22,8/13/2021 14:07:22,75.28,75.28,8/13/2021 14:09:11,8/13/2021 14:09:10,75.31,75.31,75.31,75.31,75.89,75.89,0.306,0.306,0.306,0.306,0.337,0.337,0 13AUG2021:14:30:00,15min,Peter Sinks,UCC,270,77.2,80.3,75.6,80.90,80.90,80.20,80.20,8/13/2021 14:21:06,8/13/2021 14:21:06,8/13/2021 14:29:15,8/13/2021 14:29:15,81.00,81.00,8/13/2021 14:29:15,8/13/2021 14:29:15,75.19,75.21,75.33,75.35,8/13/2021 14:16:12,8/13/2021 14:16:13,8/13/2021 14:16:15,8/13/2021 14:15:41,75.82,75.78,8/13/2021 14:15:06,8/13/2021 14:15:06,76.78,76.90,77.24,77.22,77.57,77.53,1.4310,1.4510,1.3710,1.3720,1.3020,1.3020,728,973,13AUG2021:14:18:57,11.8,8/13/2021 14:28:49,3.6,222,74.0900,5070,8/13/2021 14:17:04,5010,8/13/2021 14:15:02,5024,13.5,80.1,80.1,80.1,80.1,8/13/2021 14:29:18,8/13/2021 14:29:17,8/13/2021 14:29:17,8/13/2021 14:29:17,80.4,80.4,8/13/2021 14:29:20,8/13/2021 14:29:19,75.3,75.3,75.3,75.3,8/13/2021 14:16:53,8/13/2021 14:16:54,8/13/2021 14:16:54,8/13/2021 14:16:52,75.87,75.87,8/13/2021 14:16:59,8/13/2021 14:16:58,77.01,77.01,77.01,77.01,77.5,77.5,1.315,1.314,1.315,1.315,1.257,1.257,0 13AUG2021:14:45:00,15min,Peter Sinks,UCC,270,78.2,80.9,76.4,81.70,81.80,80.70,80.70,8/13/2021 14:41:51,8/13/2021 14:41:51,8/13/2021 14:41:51,8/13/2021 14:41:51,81.60,81.50,8/13/2021 14:41:51,8/13/2021 14:41:51,75.15,75.32,76.22,76.16,8/13/2021 14:33:30,8/13/2021 14:33:30,8/13/2021 14:31:09,8/13/2021 14:31:07,76.73,76.69,8/13/2021 14:33:37,8/13/2021 14:33:37,77.75,77.94,77.99,77.97,78.65,78.61,1.3310,1.2830,0.9690,1.0020,1.0330,1.0330,664,913,13AUG2021:14:32:52,14.0,8/13/2021 14:30:43,6.1,181,34.7300,5040,8/13/2021 14:30:03,4980,8/13/2021 14:34:46,5013,13.5,80.7,80.7,80.7,80.7,8/13/2021 14:41:54,8/13/2021 14:41:54,8/13/2021 14:41:54,8/13/2021 14:41:53,81.1,81.1,8/13/2021 14:42:10,8/13/2021 14:42:10,75.94,75.94,75.94,75.94,8/13/2021 14:33:36,8/13/2021 14:33:36,8/13/2021 14:33:36,8/13/2021 14:33:35,76.93,76.93,8/13/2021 14:35:07,8/13/2021 14:35:06,77.91,77.91,77.91,77.91,78.63,78.63,1.023,1.022,1.023,1.025,0.945,0.945,0 13AUG2021:15:00:00,15min,Peter Sinks,UCC,270,79.1,81.2,77.2,82.00,82.20,81.30,81.40,8/13/2021 14:55:51,8/13/2021 14:55:51,8/13/2021 14:48:37,8/13/2021 14:48:37,81.70,81.70,8/13/2021 14:48:39,8/13/2021 14:48:39,75.89,76.13,76.77,76.65,8/13/2021 14:45:40,8/13/2021 14:45:41,8/13/2021 14:45:42,8/13/2021 14:45:42,77.19,77.14,8/13/2021 14:56:46,8/13/2021 14:56:46,78.66,78.81,78.88,78.87,79.52,79.48,1.3850,1.3710,0.9640,0.9950,1.0350,1.0350,705,835,13AUG2021:14:55:03,13.8,8/13/2021 14:50:26,4.9,180,61.5200,5040,8/13/2021 14:45:07,4980,8/13/2021 14:45:02,5002,13.4,81.1,81.1,81.1,81.1,8/13/2021 14:48:41,8/13/2021 14:48:41,8/13/2021 14:48:41,8/13/2021 14:48:40,81.2,81.2,8/13/2021 14:48:55,8/13/2021 14:48:54,76.66,76.66,76.66,76.65,8/13/2021 14:45:47,8/13/2021 14:45:47,8/13/2021 14:45:46,8/13/2021 14:45:46,77.75,77.75,8/13/2021 14:56:58,8/13/2021 14:56:57,78.81,78.81,78.81,78.81,79.51,79.51,1.021,1.018,1.021,1.024,0.905,0.906,0 13AUG2021:15:15:00,15min,Peter Sinks,UCC,270,78.6,80.7,76.3,82.30,82.30,80.80,80.90,8/13/2021 15:08:04,8/13/2021 15:08:04,8/13/2021 15:08:04,8/13/2021 15:08:04,81.60,81.50,8/13/2021 15:08:04,8/13/2021 15:08:04,75.57,75.70,75.98,76.00,8/13/2021 15:04:40,8/13/2021 15:04:40,8/13/2021 15:04:43,8/13/2021 15:04:39,76.58,76.54,8/13/2021 15:04:49,8/13/2021 15:04:49,78.15,78.28,78.45,78.45,78.99,78.95,1.3550,1.3530,1.1560,1.1620,1.1720,1.1730,632,804,13AUG2021:15:00:20,13.2,8/13/2021 15:00:37,5.5,214,31.0500,5040,8/13/2021 15:14:50,4980,8/13/2021 15:00:01,4999,13.4,80.5,80.5,80.5,80.5,8/13/2021 15:11:25,8/13/2021 15:11:25,8/13/2021 15:11:25,8/13/2021 15:11:25,80.8,80.8,8/13/2021 15:09:24,8/13/2021 15:09:24,75.92,75.92,75.92,75.92,8/13/2021 15:04:50,8/13/2021 15:04:50,8/13/2021 15:04:50,8/13/2021 15:04:49,76.72,76.72,8/13/2021 15:05:07,8/13/2021 15:05:07,78.34,78.34,78.34,78.34,78.97,78.97,1.157,1.156,1.157,1.158,1.121,1.121,0 13AUG2021:15:30:00,15min,Peter Sinks,UCC,270,78.5,81.6,77.1,83.10,83.20,81.70,81.90,8/13/2021 15:16:58,8/13/2021 15:16:58,8/13/2021 15:17:07,8/13/2021 15:17:07,82.20,82.10,8/13/2021 15:17:07,8/13/2021 15:17:07,76.19,76.35,77.08,76.98,8/13/2021 15:15:45,8/13/2021 15:15:45,8/13/2021 15:28:50,8/13/2021 15:28:50,77.04,76.99,8/13/2021 15:19:12,8/13/2021 15:19:12,78.04,78.24,78.60,78.58,78.90,78.86,1.2370,1.2180,0.7900,0.8130,1.0040,1.0050,661,836,13AUG2021:15:20:57,10.1,8/13/2021 15:26:22,4.1,157,50.0200,5040,8/13/2021 15:18:36,4980,8/13/2021 15:15:02,4993,13.4,81.8,81.8,81.8,81.9,8/13/2021 15:17:10,8/13/2021 15:17:10,8/13/2021 15:17:09,8/13/2021 15:17:09,81.4,81.4,8/13/2021 15:17:26,8/13/2021 15:17:25,77.06,77.07,77.06,77.06,8/13/2021 15:19:18,8/13/2021 15:19:18,8/13/2021 15:19:18,8/13/2021 15:19:18,77.19,77.19,8/13/2021 15:19:29,8/13/2021 15:19:29,78.36,78.36,78.36,78.36,78.87,78.87,0.884,0.883,0.884,0.885,0.927,0.928,0 13AUG2021:15:45:00,15min,Peter Sinks,UCC,270,78.8,81.1,76.9,82.40,82.60,81.50,81.60,8/13/2021 15:43:15,8/13/2021 15:43:15,8/13/2021 15:43:17,8/13/2021 15:43:16,82.00,81.90,8/13/2021 15:43:18,8/13/2021 15:43:18,76.05,76.29,76.44,76.37,8/13/2021 15:36:30,8/13/2021 15:36:31,8/13/2021 15:36:37,8/13/2021 15:36:37,77.19,77.14,8/13/2021 15:36:51,8/13/2021 15:36:51,78.32,78.49,78.55,78.53,79.12,79.08,1.2110,1.1660,1.0600,1.0710,0.9830,0.9840,579,784,13AUG2021:15:31:40,9.6,8/13/2021 15:35:29,4.7,133,45.1600,5010,8/13/2021 15:30:01,4950,8/13/2021 15:44:50,4994,13.4,81.1,81.1,81.1,81.1,8/13/2021 15:43:22,8/13/2021 15:43:22,8/13/2021 15:43:21,8/13/2021 15:43:21,81.1,81.1,8/13/2021 15:43:27,8/13/2021 15:43:26,76.41,76.41,76.41,76.41,8/13/2021 15:36:51,8/13/2021 15:36:50,8/13/2021 15:36:50,8/13/2021 15:36:50,77.43,77.43,8/13/2021 15:37:03,8/13/2021 15:37:02,78.46,78.46,78.46,78.47,79.08,79.08,1.032,1.031,1.033,1.034,0.915,0.916,0 13AUG2021:16:00:00,15min,Peter Sinks,UCC,270,77.9,80.9,76.4,82.60,82.80,80.90,81.00,8/13/2021 15:46:17,8/13/2021 15:46:17,8/13/2021 15:46:17,8/13/2021 15:46:17,81.30,81.20,8/13/2021 15:46:18,8/13/2021 15:46:18,75.89,75.97,76.11,76.10,8/13/2021 15:57:55,8/13/2021 15:57:55,8/13/2021 15:57:56,8/13/2021 15:57:55,76.58,76.54,8/13/2021 15:58:52,8/13/2021 15:58:52,77.45,77.56,77.68,77.67,78.26,78.21,1.2640,1.2690,1.2260,1.2280,1.1920,1.1930,258,702,13AUG2021:15:45:03,11.0,8/13/2021 15:48:17,5.4,208,36.6800,5010,8/13/2021 15:45:10,4950,8/13/2021 15:45:04,4986,13.4,80.9,80.9,80.9,80.9,8/13/2021 15:46:26,8/13/2021 15:46:25,8/13/2021 15:46:25,8/13/2021 15:46:25,80.8,80.8,8/13/2021 15:47:10,8/13/2021 15:47:09,76.06,76.06,76.06,76.06,8/13/2021 15:58:58,8/13/2021 15:58:58,8/13/2021 15:58:58,8/13/2021 15:58:58,76.68,76.68,8/13/2021 15:59:08,8/13/2021 15:59:07,77.61,77.61,77.61,77.61,78.29,78.29,1.212,1.211,1.212,1.212,1.177,1.176,0 13AUG2021:16:15:00,15min,Peter Sinks,UCC,270,78.4,81.4,76.6,83.00,83.00,81.00,81.00,8/13/2021 16:12:08,8/13/2021 16:12:08,8/13/2021 16:12:11,8/13/2021 16:12:08,82.20,82.10,8/13/2021 16:12:09,8/13/2021 16:12:09,76.00,76.13,76.33,76.32,8/13/2021 16:03:39,8/13/2021 16:03:37,8/13/2021 16:00:01,8/13/2021 16:00:01,76.81,76.77,8/13/2021 16:00:01,8/13/2021 16:00:01,78.02,78.15,78.42,78.40,78.79,78.75,1.2130,1.1990,0.9590,0.9640,0.9620,0.9630,613,643,13AUG2021:16:00:30,12.5,8/13/2021 16:09:10,4.1,211,66.2500,5040,8/13/2021 16:05:10,4980,8/13/2021 16:00:01,5003,13.3,81.3,81.3,81.3,81.3,8/13/2021 16:12:13,8/13/2021 16:12:13,8/13/2021 16:12:13,8/13/2021 16:12:12,81.4,81.4,8/13/2021 16:12:27,8/13/2021 16:12:27,76.29,76.29,76.29,76.29,8/13/2021 16:00:02,8/13/2021 16:00:02,8/13/2021 16:00:02,8/13/2021 16:00:02,76.84,76.84,8/13/2021 16:00:02,8/13/2021 16:00:01,78.22,78.22,78.22,78.22,78.71,78.72,0.962,0.961,0.962,0.963,0.907,0.907,0 13AUG2021:16:30:00,15min,Peter Sinks,UCC,270,78.5,80.4,77.2,81.20,81.20,80.50,80.60,8/13/2021 16:27:50,8/13/2021 16:27:50,8/13/2021 16:27:52,8/13/2021 16:27:51,80.90,80.90,8/13/2021 16:27:52,8/13/2021 16:27:52,76.16,76.29,77.21,77.14,8/13/2021 16:21:53,8/13/2021 16:21:53,8/13/2021 16:27:01,8/13/2021 16:25:02,77.19,77.15,8/13/2021 16:27:01,8/13/2021 16:27:01,78.09,78.22,78.68,78.63,78.88,78.84,1.1230,1.1180,0.7480,0.7780,0.9080,0.9090,541,578,13AUG2021:16:15:15,12.9,8/13/2021 16:17:41,3.9,165,62.1400,5040,8/13/2021 16:15:41,4950,8/13/2021 16:17:52,4994,13.4,80.4,80.4,80.4,80.4,8/13/2021 16:28:00,8/13/2021 16:27:59,8/13/2021 16:27:59,8/13/2021 16:27:59,80.3,80.3,8/13/2021 16:28:11,8/13/2021 16:28:10,76.96,76.96,76.96,76.96,8/13/2021 16:25:11,8/13/2021 16:25:12,8/13/2021 16:25:11,8/13/2021 16:25:11,77.42,77.42,8/13/2021 16:25:41,8/13/2021 16:25:40,78.43,78.43,78.42,78.42,78.88,78.88,0.845,0.843,0.845,0.846,0.829,0.829,0 13AUG2021:16:45:00,15min,Peter Sinks,UCC,270,78.4,80.1,77.1,80.70,80.80,80.10,80.10,8/13/2021 16:41:30,8/13/2021 16:41:30,8/13/2021 16:41:30,8/13/2021 16:41:30,80.70,80.60,8/13/2021 16:41:30,8/13/2021 16:41:30,76.27,76.46,76.89,76.81,8/13/2021 16:33:39,8/13/2021 16:33:42,8/13/2021 16:35:53,8/13/2021 16:35:53,77.34,77.30,8/13/2021 16:36:08,8/13/2021 16:36:08,77.96,78.15,78.32,78.26,78.73,78.69,0.9270,0.8750,0.6480,0.6680,0.6720,0.6720,490,511,13AUG2021:16:30:01,8.8,8/13/2021 16:30:57,3.8,124,33.9400,5040,8/13/2021 16:31:19,4950,8/13/2021 16:33:03,4986,13.4,79.82,79.81,79.81,79.82,8/13/2021 16:41:17,8/13/2021 16:41:17,8/13/2021 16:41:17,8/13/2021 16:41:16,80.3,80.3,8/13/2021 16:41:37,8/13/2021 16:41:36,76.75,76.74,76.75,76.75,8/13/2021 16:36:07,8/13/2021 16:36:06,8/13/2021 16:36:06,8/13/2021 16:36:06,77.53,77.53,8/13/2021 16:36:18,8/13/2021 16:36:17,78.16,78.16,78.16,78.16,78.71,78.71,0.698,0.697,0.698,0.699,0.595,0.595,0 13AUG2021:17:00:00,15min,Peter Sinks,UCC,270,78.4,80.2,77.3,80.70,80.80,79.90,79.94,8/13/2021 16:47:17,8/13/2021 16:47:17,8/13/2021 16:55:05,8/13/2021 16:55:05,80.70,80.70,8/13/2021 16:55:06,8/13/2021 16:55:06,76.53,76.63,77.15,77.20,8/13/2021 16:48:48,8/13/2021 16:48:48,8/13/2021 16:48:47,8/13/2021 16:48:48,77.49,77.45,8/13/2021 16:49:34,8/13/2021 16:49:34,78.01,78.16,78.33,78.32,78.80,78.76,0.8970,0.8730,0.6360,0.6340,0.6690,0.6700,436,464,13AUG2021:16:45:01,9.0,8/13/2021 16:58:15,4.2,220,63.0700,5010,8/13/2021 16:45:04,4950,8/13/2021 16:45:36,4983,13.4,80,80,80,80,8/13/2021 16:55:09,8/13/2021 16:55:09,8/13/2021 16:55:08,8/13/2021 16:55:08,80.4,80.4,8/13/2021 16:55:23,8/13/2021 16:55:22,77,77,77,77,8/13/2021 16:49:36,8/13/2021 16:49:36,8/13/2021 16:49:36,8/13/2021 16:49:36,77.64,77.64,8/13/2021 16:51:38,8/13/2021 16:51:38,78.22,78.22,78.22,78.21,78.79,78.79,0.672,0.67,0.672,0.673,0.597,0.597,0 13AUG2021:17:15:00,15min,Peter Sinks,UCC,270,78.2,79.3,77.1,79.80,79.92,79.31,79.32,8/13/2021 17:03:54,8/13/2021 17:03:54,8/13/2021 17:03:55,8/13/2021 17:03:55,79.83,79.79,8/13/2021 17:04:17,8/13/2021 17:04:17,76.39,76.57,77.01,76.98,8/13/2021 17:02:35,8/13/2021 17:01:03,8/13/2021 17:02:34,8/13/2021 17:02:32,77.34,77.30,8/13/2021 17:02:39,8/13/2021 17:02:39,77.82,77.96,78.35,78.32,78.57,78.53,0.7090,0.6970,0.5070,0.5170,0.5490,0.5490,390,413,13AUG2021:17:00:08,8.1,8/13/2021 17:00:12,3.2,197,50.2100,5040,8/13/2021 17:14:15,4950,8/13/2021 17:00:12,4984,13.4,79.13,79.13,79.13,79.14,8/13/2021 17:04:03,8/13/2021 17:04:03,8/13/2021 17:04:03,8/13/2021 17:04:03,79.52,79.53,8/13/2021 17:04:24,8/13/2021 17:04:23,76.8,76.8,76.8,76.8,8/13/2021 17:02:45,8/13/2021 17:02:44,8/13/2021 17:02:44,8/13/2021 17:02:44,77.44,77.43,8/13/2021 17:02:59,8/13/2021 17:02:59,78.1,78.1,78.1,78.1,78.55,78.55,0.518,0.517,0.518,0.518,0.502,0.502,0 13AUG2021:17:30:00,15min,Peter Sinks,UCC,270,78.7,79.6,77.9,80.10,80.30,80.00,80.00,8/13/2021 17:17:48,8/13/2021 17:17:48,8/13/2021 17:28:27,8/13/2021 17:28:54,80.10,80.10,8/13/2021 17:17:49,8/13/2021 17:17:49,77.03,77.17,77.93,77.86,8/13/2021 17:20:52,8/13/2021 17:20:50,8/13/2021 17:20:56,8/13/2021 17:20:56,77.95,77.90,8/13/2021 17:21:00,8/13/2021 17:21:00,78.29,78.41,78.76,78.74,79.01,78.97,0.5870,0.5770,0.5100,0.5140,0.4400,0.4410,342,366,13AUG2021:17:15:01,12.7,8/13/2021 17:29:21,4.3,303,94.1000,5010,8/13/2021 17:15:08,4950,8/13/2021 17:16:27,4984,13.3,79.58,79.57,79.58,79.58,8/13/2021 17:28:03,8/13/2021 17:28:02,8/13/2021 17:28:02,8/13/2021 17:28:02,79.69,79.69,8/13/2021 17:18:05,8/13/2021 17:18:04,77.55,77.55,77.55,77.55,8/13/2021 17:21:02,8/13/2021 17:21:01,8/13/2021 17:21:01,8/13/2021 17:21:01,78.23,78.23,8/13/2021 17:21:22,8/13/2021 17:21:22,78.55,78.55,78.55,78.55,78.99,78.99,0.464,0.463,0.464,0.465,0.389,0.389,0 13AUG2021:17:45:00,15min,Peter Sinks,UCC,270,78.4,79.5,78.1,79.60,79.69,80.30,80.30,8/13/2021 17:34:11,8/13/2021 17:34:11,8/13/2021 17:35:49,8/13/2021 17:35:49,79.76,79.72,8/13/2021 17:34:11,8/13/2021 17:34:11,77.23,77.22,78.43,78.40,8/13/2021 17:39:21,8/13/2021 17:39:21,8/13/2021 17:40:39,8/13/2021 17:40:39,77.95,77.90,8/13/2021 17:40:02,8/13/2021 17:40:02,78.01,78.07,79.21,79.20,78.69,78.64,0.3780,0.3980,0.3760,0.3850,0.3320,0.3320,296,319,13AUG2021:17:30:01,11.4,8/13/2021 17:31:41,5.5,19,33.4600,5010,8/13/2021 17:30:24,4950,8/13/2021 17:30:02,4982,13.4,79.41,79.4,79.41,79.41,8/13/2021 17:34:19,8/13/2021 17:34:19,8/13/2021 17:34:19,8/13/2021 17:34:18,79.59,79.59,8/13/2021 17:34:36,8/13/2021 17:34:35,78.05,78.05,78.05,78.04,8/13/2021 17:40:42,8/13/2021 17:40:42,8/13/2021 17:40:42,8/13/2021 17:40:41,78.17,78.17,8/13/2021 17:40:25,8/13/2021 17:40:24,78.62,78.62,78.62,78.62,78.67,78.67,0.307,0.307,0.307,0.308,0.307,0.307,0 13AUG2021:18:00:00,15min,Peter Sinks,UCC,270,78.1,79.0,77.8,79.09,79.18,79.88,79.88,8/13/2021 17:50:46,8/13/2021 17:50:46,8/13/2021 17:52:59,8/13/2021 17:52:54,79.15,79.11,8/13/2021 17:50:47,8/13/2021 17:50:47,77.03,77.11,77.76,77.66,8/13/2021 17:53:31,8/13/2021 17:53:30,8/13/2021 17:55:40,8/13/2021 17:55:41,77.87,77.83,8/13/2021 17:49:14,8/13/2021 17:49:14,77.77,77.87,78.63,78.62,78.48,78.44,0.3850,0.3780,0.4880,0.5020,0.3080,0.3080,244,270,13AUG2021:17:45:01,10.5,8/13/2021 17:46:15,4.2,47,80.8000,5010,8/13/2021 17:45:05,4950,8/13/2021 17:45:21,4990,13.4,78.95,78.95,78.95,78.95,8/13/2021 17:50:53,8/13/2021 17:50:52,8/13/2021 17:50:52,8/13/2021 17:50:52,79.02,79.03,8/13/2021 18:00:00,8/13/2021 18:00:00,77.54,77.54,77.54,77.54,8/13/2021 17:55:49,8/13/2021 17:55:49,8/13/2021 17:55:49,8/13/2021 17:55:48,77.96,77.96,8/13/2021 17:49:38,8/13/2021 17:49:37,78.22,78.22,78.22,78.22,78.45,78.45,0.347,0.347,0.347,0.348,0.269,0.269,0 13AUG2021:18:15:00,15min,Peter Sinks,UCC,270,77.7,78.8,76.0,78.64,78.73,79.02,78.98,8/13/2021 18:00:01,8/13/2021 18:00:01,8/13/2021 18:10:02,8/13/2021 18:10:01,79.15,79.11,8/13/2021 18:00:01,8/13/2021 18:00:01,74.66,74.79,75.90,75.78,8/13/2021 18:15:00,8/13/2021 18:15:00,8/13/2021 18:14:59,8/13/2021 18:15:00,75.82,75.78,8/13/2021 18:15:00,8/13/2021 18:15:00,77.27,77.38,77.82,77.77,78.02,77.98,0.6080,0.6100,0.5620,0.5680,0.5720,0.5720,180,219,13AUG2021:18:00:01,9.9,8/13/2021 18:01:36,3.9,133,33.0300,5040,8/13/2021 18:09:43,4980,8/13/2021 18:00:04,4998,13.4,78.58,78.58,78.58,78.58,8/13/2021 18:00:03,8/13/2021 18:00:03,8/13/2021 18:00:03,8/13/2021 18:00:02,79.04,79.04,8/13/2021 18:00:03,8/13/2021 18:00:02,75.7,75.69,75.68,75.67,8/13/2021 18:15:00,8/13/2021 18:15:00,8/13/2021 18:15:00,8/13/2021 18:15:00,76.4,76.39,8/13/2021 18:15:00,8/13/2021 18:15:00,77.59,77.58,77.58,77.58,78.04,78.04,0.534,0.535,0.535,0.536,0.53,0.531,0 13AUG2021:18:30:00,15min,Peter Sinks,UCC,270,75.0,76.9,73.1,76.76,76.73,76.44,76.46,8/13/2021 18:21:12,8/13/2021 18:21:13,8/13/2021 18:21:11,8/13/2021 18:21:14,77.41,77.37,8/13/2021 18:21:12,8/13/2021 18:21:12,72.06,72.12,72.96,72.92,8/13/2021 18:25:43,8/13/2021 18:25:43,8/13/2021 18:25:53,8/13/2021 18:25:52,73.25,73.20,8/13/2021 18:25:53,8/13/2021 18:25:53,74.64,74.67,74.95,74.94,75.33,75.29,0.9840,0.9550,0.8410,0.8450,0.8720,0.8730,35,67,13AUG2021:18:15:01,6.4,8/13/2021 18:20:17,2.8,127,35.0400,5010,8/13/2021 18:15:01,4920,8/13/2021 18:26:38,4968,13.2,76.53,76.53,76.53,76.53,8/13/2021 18:21:16,8/13/2021 18:21:15,8/13/2021 18:21:15,8/13/2021 18:21:15,77.21,77.21,8/13/2021 18:21:21,8/13/2021 18:21:20,72.68,72.68,72.68,72.67,8/13/2021 18:25:56,8/13/2021 18:25:55,8/13/2021 18:25:55,8/13/2021 18:25:55,73.57,73.57,8/13/2021 18:26:07,8/13/2021 18:26:07,74.81,74.81,74.81,74.81,75.32,75.32,0.86,0.86,0.86,0.861,0.842,0.842,0 13AUG2021:18:45:00,15min,Peter Sinks,UCC,270,71.9,75.3,69.4,74.82,74.79,74.56,74.55,8/13/2021 18:37:26,8/13/2021 18:37:26,8/13/2021 18:30:01,8/13/2021 18:30:01,75.52,75.47,8/13/2021 18:30:01,8/13/2021 18:30:01,67.86,67.96,69.58,69.57,8/13/2021 18:38:30,8/13/2021 18:38:30,8/13/2021 18:42:24,8/13/2021 18:42:24,69.47,69.42,8/13/2021 18:42:09,8/13/2021 18:42:09,71.57,71.58,71.90,71.93,72.30,72.25,1.6450,1.6320,1.2590,1.2440,1.5640,1.5650,27,30,13AUG2021:18:30:01,2.6,8/13/2021 18:32:16,0.8,303,83.1000,4950,8/13/2021 18:30:02,4860,8/13/2021 18:40:53,4909,13.1,74.99,74.97,74.96,74.95,8/13/2021 18:30:01,8/13/2021 18:30:01,8/13/2021 18:30:01,8/13/2021 18:30:01,75.71,75.71,8/13/2021 18:30:01,8/13/2021 18:30:01,69.29,69.29,69.29,69.29,8/13/2021 18:42:25,8/13/2021 18:42:30,8/13/2021 18:42:24,8/13/2021 18:42:24,69.54,69.54,8/13/2021 18:42:29,8/13/2021 18:42:28,71.78,71.78,71.78,71.78,72.34,72.34,1.407,1.405,1.405,1.405,1.578,1.576,0 13AUG2021:19:00:00,15min,Peter Sinks,UCC,270,69.3,72.4,64.8,72.84,72.75,71.45,71.49,8/13/2021 18:49:36,8/13/2021 18:49:36,8/13/2021 18:49:46,8/13/2021 18:49:44,73.15,73.10,8/13/2021 18:49:45,8/13/2021 18:49:45,63.38,63.53,66.31,66.24,8/13/2021 18:57:18,8/13/2021 18:57:17,8/13/2021 18:57:49,8/13/2021 18:57:48,64.34,64.29,8/13/2021 18:57:22,8/13/2021 18:57:22,69.01,69.01,69.25,69.25,69.69,69.64,2.5830,2.5270,1.5370,1.5720,2.4300,2.4310,21,23,13AUG2021:18:45:01,4.2,8/13/2021 18:51:16,1.0,222,84.6000,4890,8/13/2021 18:45:02,4800,8/13/2021 18:58:02,4855,12.9,71.99,71.98,71.99,71.99,8/13/2021 18:49:49,8/13/2021 18:49:49,8/13/2021 18:49:49,8/13/2021 18:49:49,72.86,72.86,8/13/2021 18:50:01,8/13/2021 18:50:00,65.01,65.01,65.01,65.01,8/13/2021 18:57:25,8/13/2021 18:57:24,8/13/2021 18:57:24,8/13/2021 18:57:24,64.59,64.59,8/13/2021 18:57:42,8/13/2021 18:57:41,69.16,69.16,69.16,69.16,69.73,69.72,1.979,1.977,1.979,1.981,2.373,2.374,0 13AUG2021:19:15:00,15min,Peter Sinks,UCC,270,64.9,70.1,59.0,70.44,70.36,69.49,69.48,8/13/2021 19:01:24,8/13/2021 19:01:24,8/13/2021 19:01:25,8/13/2021 19:01:25,70.74,70.69,8/13/2021 19:01:26,8/13/2021 19:01:26,56.58,56.73,60.90,60.81,8/13/2021 19:12:00,8/13/2021 19:12:00,8/13/2021 19:12:04,8/13/2021 19:12:04,58.16,58.11,8/13/2021 19:12:03,8/13/2021 19:12:03,64.63,64.64,65.13,65.15,65.27,65.23,2.6090,2.5710,1.9400,1.9150,2.4270,2.4280,15,18,13AUG2021:19:00:01,2.8,8/13/2021 19:10:28,0.8,330,23.8600,4860,8/13/2021 19:00:06,4770,8/13/2021 19:12:06,4818,12.8,69.75,69.75,69.75,69.76,8/13/2021 19:01:28,8/13/2021 19:01:27,8/13/2021 19:01:27,8/13/2021 19:01:27,70.39,70.39,8/13/2021 19:01:32,8/13/2021 19:01:32,59.07,59.08,59.07,59.05,8/13/2021 19:12:07,8/13/2021 19:12:07,8/13/2021 19:12:07,8/13/2021 19:12:07,58.85,58.85,8/13/2021 19:12:20,8/13/2021 19:12:19,64.94,64.94,64.94,64.94,65.36,65.36,2.162,2.161,2.163,2.165,2.332,2.333,0 13AUG2021:19:30:00,15min,Peter Sinks,UCC,270,60.7,63.5,57.7,64.02,63.91,62.31,62.41,8/13/2021 19:19:34,8/13/2021 19:19:32,8/13/2021 19:19:51,8/13/2021 19:19:50,64.10,64.05,8/13/2021 19:19:44,8/13/2021 19:19:44,56.34,56.33,58.87,58.88,8/13/2021 19:21:04,8/13/2021 19:20:48,8/13/2021 19:20:49,8/13/2021 19:20:49,57.31,57.26,8/13/2021 19:21:12,8/13/2021 19:21:12,60.44,60.42,60.53,60.54,60.96,60.91,1.6650,1.6230,0.8810,0.9000,1.4020,1.4020,6,11,13AUG2021:19:15:01,1.8,8/13/2021 19:25:44,0.4,0,62.6800,4830,8/13/2021 19:15:06,2430,8/13/2021 19:16:10,2625,12.7,63.02,63.02,63.02,63.03,8/13/2021 19:19:48,8/13/2021 19:19:48,8/13/2021 19:19:47,8/13/2021 19:19:47,63.91,63.91,8/13/2021 19:20:04,8/13/2021 19:20:04,57.75,57.75,57.75,57.75,8/13/2021 19:21:11,8/13/2021 19:21:10,8/13/2021 19:21:10,8/13/2021 19:21:10,57.73,57.72,8/13/2021 19:21:24,8/13/2021 19:21:24,60.5,60.5,60.5,60.5,60.95,60.95,1.173,1.172,1.173,1.175,1.328,1.328,0 13AUG2021:19:45:00,15min,Peter Sinks,UCC,270,56.1,60.2,53.3,59.57,59.54,59.77,59.77,8/13/2021 19:31:56,8/13/2021 19:31:56,8/13/2021 19:30:01,8/13/2021 19:30:01,60.32,60.26,8/13/2021 19:30:01,8/13/2021 19:30:01,52.25,52.31,53.78,53.95,8/13/2021 19:44:14,8/13/2021 19:44:14,8/13/2021 19:45:00,8/13/2021 19:45:00,53.15,53.10,8/13/2021 19:44:50,8/13/2021 19:44:50,55.77,55.79,56.48,56.55,56.38,56.33,1.6880,1.6760,1.6160,1.5880,1.6040,1.6040,2,3,13AUG2021:19:30:01,2.2,8/13/2021 19:41:09,0.7,349,7.1060,2460,8/13/2021 19:30:01,2430,8/13/2021 19:30:02,2444,12.8,59.93,59.91,59.91,59.91,8/13/2021 19:30:01,8/13/2021 19:30:01,8/13/2021 19:30:01,8/13/2021 19:30:01,60.49,60.49,8/13/2021 19:30:01,8/13/2021 19:30:01,53.3,53.31,53.3,53.29,8/13/2021 19:44:20,8/13/2021 19:44:20,8/13/2021 19:44:19,8/13/2021 19:44:19,53.28,53.27,8/13/2021 19:45:00,8/13/2021 19:45:00,56.2,56.2,56.2,56.2,56.48,56.47,1.582,1.58,1.58,1.581,1.608,1.607,0 13AUG2021:20:00:00,15min,Peter Sinks,UCC,270,53.7,56.8,51.7,57.06,56.97,56.26,56.21,8/13/2021 19:47:19,8/13/2021 19:47:19,8/13/2021 19:47:47,8/13/2021 19:47:47,57.21,57.16,8/13/2021 19:47:46,8/13/2021 19:47:46,50.62,50.61,52.00,52.08,8/13/2021 19:58:14,8/13/2021 19:58:14,8/13/2021 19:59:47,8/13/2021 19:59:50,51.63,51.57,8/13/2021 19:58:13,8/13/2021 19:58:13,53.51,53.50,53.84,53.90,54.00,53.95,1.6910,1.6550,1.1200,1.0760,1.6050,1.6050,0,0,13AUG2021:19:45:01,1.5,8/13/2021 19:47:18,0.3,319,6.4710,2460,8/13/2021 19:45:03,2430,8/13/2021 19:45:01,2443,12.8,56.51,56.51,56.51,56.52,8/13/2021 19:47:49,8/13/2021 19:47:49,8/13/2021 19:47:49,8/13/2021 19:47:49,57.02,57.02,8/13/2021 19:47:50,8/13/2021 19:47:50,51.71,51.71,51.71,51.71,8/13/2021 19:58:23,8/13/2021 19:58:22,8/13/2021 19:58:22,8/13/2021 19:58:22,51.72,51.72,8/13/2021 19:58:40,8/13/2021 19:58:39,53.7,53.7,53.7,53.7,53.99,53.99,1.341,1.341,1.342,1.343,1.575,1.576,0 13AUG2021:20:15:00,15min,Peter Sinks,UCC,270,52.0,54.2,50.3,54.72,54.65,53.59,53.50,8/13/2021 20:10:17,8/13/2021 20:10:17,8/13/2021 20:04:15,8/13/2021 20:04:22,54.70,54.65,8/13/2021 20:04:32,8/13/2021 20:04:32,49.34,49.30,50.52,50.60,8/13/2021 20:14:20,8/13/2021 20:14:20,8/13/2021 20:12:31,8/13/2021 20:12:30,50.19,50.14,8/13/2021 20:14:54,8/13/2021 20:14:54,51.83,51.80,51.94,51.97,52.30,52.24,1.2620,1.2290,0.7530,0.7240,1.0700,1.0700,-0,0,13AUG2021:20:00:01,2.4,8/13/2021 20:09:32,0.6,320,56.4300,2460,8/13/2021 20:00:02,2430,8/13/2021 20:00:01,2442,12.8,53.93,53.92,53.93,53.93,8/13/2021 20:04:22,8/13/2021 20:04:22,8/13/2021 20:04:21,8/13/2021 20:04:21,54.57,54.57,8/13/2021 20:04:38,8/13/2021 20:04:37,50.19,50.19,50.19,50.19,8/13/2021 20:14:55,8/13/2021 20:14:55,8/13/2021 20:14:55,8/13/2021 20:14:55,50.43,50.42,8/13/2021 20:15:00,8/13/2021 20:15:00,51.9,51.9,51.9,51.9,52.3,52.3,0.932,0.931,0.932,0.934,1.001,1.002,0 13AUG2021:20:30:00,15min,Peter Sinks,UCC,270,51.1,53.8,48.9,54.69,54.58,53.32,53.29,8/13/2021 20:23:34,8/13/2021 20:23:32,8/13/2021 20:23:35,8/13/2021 20:23:35,54.33,54.28,8/13/2021 20:23:37,8/13/2021 20:23:37,47.95,48.00,49.36,49.31,8/13/2021 20:27:50,8/13/2021 20:27:49,8/13/2021 20:29:44,8/13/2021 20:29:44,48.83,48.78,8/13/2021 20:29:49,8/13/2021 20:29:49,50.88,50.85,50.90,50.90,51.35,51.30,1.4520,1.4100,0.8220,0.8160,1.2720,1.2720,-0,-0,13AUG2021:20:29:41,2.6,8/13/2021 20:22:28,0.9,334,31.1900,2460,8/13/2021 20:15:02,2430,8/13/2021 20:15:01,2439,12.7,53.66,53.66,53.66,53.67,8/13/2021 20:23:42,8/13/2021 20:23:42,8/13/2021 20:23:42,8/13/2021 20:23:42,53.92,53.92,8/13/2021 20:23:56,8/13/2021 20:23:56,48.86,48.86,48.86,48.86,8/13/2021 20:29:57,8/13/2021 20:29:57,8/13/2021 20:29:57,8/13/2021 20:29:56,48.94,48.94,8/13/2021 20:29:54,8/13/2021 20:29:54,50.89,50.89,50.89,50.89,51.34,51.34,1.064,1.063,1.064,1.066,1.209,1.21,0 13AUG2021:20:45:00,15min,Peter Sinks,UCC,270,49.4,50.9,47.7,51.27,51.19,50.23,50.16,8/13/2021 20:35:59,8/13/2021 20:35:59,8/13/2021 20:35:28,8/13/2021 20:35:30,51.53,51.48,8/13/2021 20:36:05,8/13/2021 20:36:05,47.06,47.06,47.98,48.10,8/13/2021 20:44:03,8/13/2021 20:44:03,8/13/2021 20:44:09,8/13/2021 20:44:09,47.68,47.63,8/13/2021 20:44:15,8/13/2021 20:44:15,49.25,49.21,49.24,49.26,49.67,49.61,0.9920,0.9670,0.5970,0.5610,0.9190,0.9190,-0,-0,13AUG2021:20:43:13,1.5,8/13/2021 20:38:05,0.2,327,7.2090,2460,8/13/2021 20:30:03,2430,8/13/2021 20:30:01,2437,12.8,50.61,50.62,50.61,50.61,8/13/2021 20:36:06,8/13/2021 20:36:05,8/13/2021 20:36:05,8/13/2021 20:36:05,51.14,51.14,8/13/2021 20:36:06,8/13/2021 20:36:12,47.6,47.6,47.59,47.59,8/13/2021 20:44:12,8/13/2021 20:44:12,8/13/2021 20:44:12,8/13/2021 20:44:12,47.83,47.83,8/13/2021 20:44:34,8/13/2021 20:44:33,49.24,49.24,49.24,49.24,49.65,49.65,0.75,0.749,0.75,0.75,0.889,0.89,0 13AUG2021:21:00:00,15min,Peter Sinks,UCC,270,47.9,49.4,45.8,49.92,49.86,48.53,48.59,8/13/2021 20:56:04,8/13/2021 20:56:04,8/13/2021 20:57:42,8/13/2021 20:57:40,49.83,49.78,8/13/2021 20:56:40,8/13/2021 20:56:40,44.77,44.79,45.92,45.91,8/13/2021 20:58:42,8/13/2021 20:58:42,8/13/2021 20:54:54,8/13/2021 20:54:52,45.92,45.87,8/13/2021 20:58:48,8/13/2021 20:58:48,47.68,47.65,47.50,47.55,48.09,48.04,1.2120,1.1820,0.6360,0.6460,1.0020,1.0020,-0,-0,13AUG2021:20:58:46,2.2,8/13/2021 20:54:33,0.6,332,31.8000,2460,8/13/2021 20:45:03,2430,8/13/2021 20:45:01,2436,12.6,49.02,49.01,49.02,49.02,8/13/2021 20:56:21,8/13/2021 20:56:21,8/13/2021 20:56:21,8/13/2021 20:56:20,49.69,49.69,8/13/2021 20:57:04,8/13/2021 20:57:04,45.51,45.51,45.51,45.51,8/13/2021 20:54:59,8/13/2021 20:54:59,8/13/2021 20:54:59,8/13/2021 20:54:59,46.03,46.03,8/13/2021 20:59:15,8/13/2021 20:59:14,47.61,47.61,47.61,47.61,48.08,48.08,0.844,0.842,0.844,0.845,0.95,0.951,0 13AUG2021:21:15:00,15min,Peter Sinks,UCC,270,46.6,47.9,45.5,48.59,48.49,47.27,47.19,8/13/2021 21:13:31,8/13/2021 21:13:30,8/13/2021 21:13:32,8/13/2021 21:05:02,48.45,48.40,8/13/2021 21:13:30,8/13/2021 21:13:30,44.96,44.98,45.66,45.68,8/13/2021 21:07:42,8/13/2021 21:07:42,8/13/2021 21:07:45,8/13/2021 21:07:42,45.53,45.48,8/13/2021 21:07:19,8/13/2021 21:07:19,46.43,46.40,46.32,46.33,46.80,46.75,0.7680,0.7430,0.4340,0.4280,0.6580,0.6580,-0,-0,13AUG2021:21:14:14,1.1,8/13/2021 21:00:04,0.1,39,26.1100,2460,8/13/2021 21:00:13,2430,8/13/2021 21:00:01,2434,12.7,47.68,47.68,47.68,47.68,8/13/2021 21:13:39,8/13/2021 21:13:39,8/13/2021 21:13:39,8/13/2021 21:13:39,48.15,48.15,8/13/2021 21:05:26,8/13/2021 21:05:25,45.41,45.41,45.41,45.41,8/13/2021 21:07:48,8/13/2021 21:07:48,8/13/2021 21:07:48,8/13/2021 21:07:47,45.6,45.59,8/13/2021 21:07:48,8/13/2021 21:07:48,46.38,46.38,46.38,46.38,46.79,46.79,0.545,0.544,0.545,0.545,0.633,0.633,0 13AUG2021:21:30:00,15min,Peter Sinks,UCC,270,45.5,47.9,43.6,48.36,48.26,47.38,47.31,8/13/2021 21:15:50,8/13/2021 21:15:50,8/13/2021 21:16:20,8/13/2021 21:16:20,48.21,48.16,8/13/2021 21:16:05,8/13/2021 21:16:05,42.32,42.38,44.22,44.15,8/13/2021 21:28:17,8/13/2021 21:28:17,8/13/2021 21:28:21,8/13/2021 21:28:20,43.33,43.27,8/13/2021 21:28:17,8/13/2021 21:28:17,45.35,45.33,45.52,45.51,45.67,45.62,1.2250,1.1870,0.6360,0.6310,0.9540,0.9540,-0,-0,13AUG2021:21:29:50,2.2,8/13/2021 21:17:55,0.8,336,13.6300,2460,8/13/2021 21:15:09,2400,8/13/2021 21:28:04,2432,12.7,47.68,47.68,47.68,47.69,8/13/2021 21:16:05,8/13/2021 21:16:05,8/13/2021 21:16:05,8/13/2021 21:16:05,48.03,48.03,8/13/2021 21:16:26,8/13/2021 21:16:26,43.49,43.5,43.49,43.48,8/13/2021 21:28:22,8/13/2021 21:28:21,8/13/2021 21:28:21,8/13/2021 21:28:21,43.67,43.67,8/13/2021 21:28:35,8/13/2021 21:28:35,45.43,45.43,45.43,45.43,45.65,45.65,0.841,0.839,0.841,0.843,0.887,0.887,0 13AUG2021:21:45:00,15min,Peter Sinks,UCC,270,44.8,46.5,42.6,46.98,46.88,46.00,45.89,8/13/2021 21:38:27,8/13/2021 21:38:27,8/13/2021 21:38:36,8/13/2021 21:38:36,46.92,46.87,8/13/2021 21:38:41,8/13/2021 21:38:41,40.97,41.09,43.32,43.11,8/13/2021 21:39:21,8/13/2021 21:39:21,8/13/2021 21:39:28,8/13/2021 21:39:28,42.42,42.36,8/13/2021 21:39:27,8/13/2021 21:39:27,44.68,44.65,44.62,44.61,45.01,44.95,1.0800,1.0430,0.5030,0.5030,0.8690,0.8690,-0,-0,13AUG2021:21:41:20,2.2,8/13/2021 21:39:30,0.3,333,27.5400,2460,8/13/2021 21:30:07,2400,8/13/2021 21:31:03,2430,12.7,46.31,46.3,46.31,46.31,8/13/2021 21:38:39,8/13/2021 21:38:39,8/13/2021 21:38:39,8/13/2021 21:38:38,46.67,46.67,8/13/2021 21:38:46,8/13/2021 21:38:46,42.43,42.44,42.43,42.41,8/13/2021 21:39:31,8/13/2021 21:39:30,8/13/2021 21:39:30,8/13/2021 21:39:30,42.81,42.81,8/13/2021 21:39:45,8/13/2021 21:39:44,44.65,44.65,44.65,44.65,45,45,0.719,0.717,0.719,0.721,0.822,0.821,0 13AUG2021:22:00:00,15min,Peter Sinks,UCC,270,44.0,45.7,42.4,46.41,46.34,45.07,44.98,8/13/2021 21:54:55,8/13/2021 21:54:55,8/13/2021 21:55:24,8/13/2021 21:55:25,46.16,46.11,8/13/2021 21:55:22,8/13/2021 21:55:22,41.13,41.18,42.64,42.56,8/13/2021 21:49:58,8/13/2021 21:49:58,8/13/2021 21:50:02,8/13/2021 21:50:00,42.41,42.36,8/13/2021 21:50:01,8/13/2021 21:50:01,43.89,43.86,43.85,43.83,44.22,44.17,1.0350,1.0010,0.5000,0.4830,0.8520,0.8520,-0,-0,13AUG2021:21:58:41,2.4,8/13/2021 21:54:27,0.7,343,12.0300,2460,8/13/2021 21:51:26,2400,8/13/2021 21:45:08,2428,12.6,45.47,45.46,45.47,45.47,8/13/2021 21:55:27,8/13/2021 21:55:27,8/13/2021 21:55:27,8/13/2021 21:55:27,45.91,45.91,8/13/2021 21:55:41,8/13/2021 21:55:40,42.05,42.05,42.05,42.04,8/13/2021 21:50:07,8/13/2021 21:50:07,8/13/2021 21:50:06,8/13/2021 21:50:06,42.74,42.74,8/13/2021 21:50:20,8/13/2021 21:50:20,43.87,43.87,43.87,43.87,44.23,44.23,0.7,0.699,0.7,0.702,0.8,0.801,0 13AUG2021:22:15:00,15min,Peter Sinks,UCC,270,44.6,47.1,42.5,47.47,47.34,46.80,46.71,8/13/2021 22:07:59,8/13/2021 22:07:59,8/13/2021 22:08:13,8/13/2021 22:08:14,47.35,47.30,8/13/2021 22:08:09,8/13/2021 22:08:09,41.79,41.85,42.64,42.66,8/13/2021 22:12:58,8/13/2021 22:12:58,8/13/2021 22:13:21,8/13/2021 22:13:13,42.54,42.49,8/13/2021 22:13:16,8/13/2021 22:13:16,44.45,44.41,44.32,44.34,44.70,44.64,1.4520,1.4070,1.1090,1.0950,1.3280,1.3280,-0,-0,13AUG2021:22:14:06,3.5,8/13/2021 22:13:22,1.1,12,69.2100,2430,8/13/2021 22:00:01,2400,8/13/2021 22:00:04,2426,12.7,46.9,46.9,46.9,46.91,8/13/2021 22:08:14,8/13/2021 22:08:13,8/13/2021 22:08:13,8/13/2021 22:08:13,47.22,47.22,8/13/2021 22:08:23,8/13/2021 22:08:23,42.38,42.38,42.38,42.37,8/13/2021 22:13:11,8/13/2021 22:13:11,8/13/2021 22:13:11,8/13/2021 22:13:10,42.63,42.63,8/13/2021 22:13:33,8/13/2021 22:13:33,44.37,44.37,44.37,44.37,44.64,44.65,1.234,1.233,1.234,1.235,1.315,1.314,0 13AUG2021:22:30:00,15min,Peter Sinks,UCC,270,44.7,46.5,43.2,46.82,46.72,46.31,46.27,8/13/2021 22:24:39,8/13/2021 22:24:39,8/13/2021 22:24:48,8/13/2021 22:24:45,46.75,46.69,8/13/2021 22:24:47,8/13/2021 22:24:47,41.92,41.93,43.40,43.42,8/13/2021 22:29:54,8/13/2021 22:29:51,8/13/2021 22:15:47,8/13/2021 22:15:42,43.06,43.01,8/13/2021 22:29:56,8/13/2021 22:29:56,44.57,44.54,44.55,44.58,44.86,44.81,0.9740,0.9590,0.5740,0.5730,0.8050,0.8050,-0,-0,13AUG2021:22:27:48,2.8,8/13/2021 22:15:07,0.7,333,73.4800,2430,8/13/2021 22:15:01,2400,8/13/2021 22:15:03,2424,12.6,46.46,46.45,46.46,46.46,8/13/2021 22:24:49,8/13/2021 22:24:49,8/13/2021 22:24:49,8/13/2021 22:24:49,46.45,46.45,8/13/2021 22:24:57,8/13/2021 22:24:57,42.97,42.97,42.96,42.94,8/13/2021 22:30:00,8/13/2021 22:30:00,8/13/2021 22:30:00,8/13/2021 22:30:00,43.43,43.43,8/13/2021 22:16:07,8/13/2021 22:16:07,44.57,44.57,44.57,44.57,44.85,44.85,0.713,0.713,0.714,0.715,0.746,0.746,0 13AUG2021:22:45:00,15min,Peter Sinks,UCC,270,43.0,44.2,41.7,44.51,44.48,43.95,43.94,8/13/2021 22:33:41,8/13/2021 22:33:41,8/13/2021 22:31:50,8/13/2021 22:31:47,44.49,44.43,8/13/2021 22:31:56,8/13/2021 22:31:56,41.13,41.15,42.15,42.16,8/13/2021 22:36:50,8/13/2021 22:36:50,8/13/2021 22:36:49,8/13/2021 22:36:47,41.63,41.58,8/13/2021 22:37:17,8/13/2021 22:37:17,42.83,42.81,42.88,42.90,43.11,43.05,0.7930,0.7750,0.5260,0.5260,0.6510,0.6510,-0,-0,13AUG2021:22:43:07,1.3,8/13/2021 22:33:32,0.1,324,13.1200,2430,8/13/2021 22:30:01,2400,8/13/2021 22:30:02,2422,12.7,44.09,44.09,44.09,44.09,8/13/2021 22:31:56,8/13/2021 22:31:55,8/13/2021 22:31:55,8/13/2021 22:31:55,44.32,44.32,8/13/2021 22:31:59,8/13/2021 22:31:58,41.71,41.71,41.71,41.71,8/13/2021 22:36:58,8/13/2021 22:36:58,8/13/2021 22:36:58,8/13/2021 22:36:58,41.77,41.77,8/13/2021 22:37:27,8/13/2021 22:37:27,42.86,42.86,42.86,42.86,43.11,43.1,0.596,0.596,0.596,0.597,0.61,0.61,0 13AUG2021:23:00:00,15min,Peter Sinks,UCC,270,42.2,43.5,40.8,44.08,44.01,42.81,42.86,8/13/2021 22:58:39,8/13/2021 22:58:39,8/13/2021 22:58:52,8/13/2021 22:58:52,43.89,43.83,8/13/2021 22:53:59,8/13/2021 22:53:59,39.79,39.82,41.05,41.07,8/13/2021 22:46:44,8/13/2021 22:46:45,8/13/2021 22:57:07,8/13/2021 22:57:07,40.73,40.68,8/13/2021 22:47:19,8/13/2021 22:47:19,42.14,42.11,41.93,41.95,42.40,42.34,0.9480,0.9170,0.3530,0.3460,0.7960,0.7960,-0,-0,13AUG2021:22:47:42,0.7,8/13/2021 22:57:37,0.0,279,5.9770,2430,8/13/2021 22:45:02,2400,8/13/2021 22:45:01,2422,12.7,43.29,43.28,43.29,43.29,8/13/2021 22:58:53,8/13/2021 22:58:53,8/13/2021 22:58:52,8/13/2021 22:58:52,43.79,43.79,8/13/2021 22:54:28,8/13/2021 22:54:27,40.84,40.84,40.84,40.84,8/13/2021 22:47:31,8/13/2021 22:47:31,8/13/2021 22:47:31,8/13/2021 22:47:31,40.85,40.85,8/13/2021 22:47:44,8/13/2021 22:47:43,42.03,42.03,42.03,42.03,42.38,42.38,0.59,0.588,0.59,0.591,0.748,0.748,0 13AUG2021:23:15:00,15min,Peter Sinks,UCC,270,42.4,43.7,41.3,44.26,44.16,43.25,43.15,8/13/2021 23:08:42,8/13/2021 23:08:42,8/13/2021 23:08:54,8/13/2021 23:02:54,43.96,43.91,8/13/2021 23:07:10,8/13/2021 23:07:10,40.40,40.42,41.35,41.39,8/13/2021 23:03:21,8/13/2021 23:03:21,8/13/2021 23:04:18,8/13/2021 23:04:18,41.18,41.13,8/13/2021 23:04:14,8/13/2021 23:04:14,42.28,42.24,42.16,42.18,42.49,42.44,0.8910,0.8610,0.4070,0.3960,0.6410,0.6410,-0,-0,13AUG2021:23:14:03,1.1,8/13/2021 23:11:16,0.1,0,14.7400,2430,8/13/2021 23:00:02,2400,8/13/2021 23:00:01,2419,12.7,43.58,43.58,43.58,43.59,8/13/2021 23:08:56,8/13/2021 23:08:55,8/13/2021 23:08:55,8/13/2021 23:08:55,43.76,43.76,8/13/2021 23:07:34,8/13/2021 23:07:33,41.11,41.12,41.11,41.1,8/13/2021 23:04:19,8/13/2021 23:04:18,8/13/2021 23:04:18,8/13/2021 23:04:18,41.47,41.47,8/13/2021 23:04:32,8/13/2021 23:04:31,42.21,42.21,42.21,42.21,42.45,42.45,0.576,0.574,0.576,0.577,0.578,0.577,0 13AUG2021:23:30:00,15min,Peter Sinks,UCC,270,41.9,43.4,39.9,43.68,43.61,42.73,42.83,8/13/2021 23:26:35,8/13/2021 23:26:35,8/13/2021 23:26:36,8/13/2021 23:26:13,43.88,43.83,8/13/2021 23:26:41,8/13/2021 23:26:41,38.45,38.42,40.21,40.12,8/13/2021 23:27:13,8/13/2021 23:27:13,8/13/2021 23:27:20,8/13/2021 23:27:17,39.83,39.77,8/13/2021 23:27:22,8/13/2021 23:27:22,41.80,41.77,41.67,41.70,42.03,41.98,0.9340,0.9130,0.5090,0.5340,0.8170,0.8170,-0,-0,13AUG2021:23:28:49,2.0,8/13/2021 23:25:44,0.2,246,23.8100,2430,8/13/2021 23:15:02,2400,8/13/2021 23:15:01,2417,12.6,43.15,43.15,43.15,43.15,8/13/2021 23:26:44,8/13/2021 23:26:43,8/13/2021 23:26:43,8/13/2021 23:26:43,43.66,43.66,8/13/2021 23:26:51,8/13/2021 23:26:51,39.55,39.56,39.55,39.53,8/13/2021 23:27:24,8/13/2021 23:27:24,8/13/2021 23:27:24,8/13/2021 23:27:24,40.18,40.18,8/13/2021 23:28:05,8/13/2021 23:28:04,41.74,41.74,41.74,41.74,42.02,42.02,0.691,0.69,0.691,0.692,0.788,0.788,0 13AUG2021:23:45:00,15min,Peter Sinks,UCC,270,42.0,43.3,40.4,43.66,43.56,42.55,42.49,8/13/2021 23:40:27,8/13/2021 23:40:27,8/13/2021 23:35:13,8/13/2021 23:40:04,43.73,43.67,8/13/2021 23:40:27,8/13/2021 23:40:27,39.77,39.77,40.71,40.78,8/13/2021 23:31:43,8/13/2021 23:31:43,8/13/2021 23:31:56,8/13/2021 23:31:55,40.28,40.22,8/13/2021 23:31:49,8/13/2021 23:31:49,41.96,41.92,41.73,41.74,42.18,42.13,0.8710,0.8470,0.4560,0.4400,0.7870,0.7870,-0,-0,13AUG2021:23:44:57,1.8,8/13/2021 23:36:13,0.1,344,9.4200,2430,8/13/2021 23:30:01,2400,8/13/2021 23:30:02,2416,12.7,42.95,42.95,42.95,42.95,8/13/2021 23:40:40,8/13/2021 23:40:39,8/13/2021 23:40:39,8/13/2021 23:40:39,43.64,43.64,8/13/2021 23:40:48,8/13/2021 23:40:48,40.36,40.36,40.36,40.36,8/13/2021 23:32:04,8/13/2021 23:32:04,8/13/2021 23:32:04,8/13/2021 23:32:03,40.36,40.36,8/13/2021 23:32:15,8/13/2021 23:32:14,41.83,41.83,41.83,41.83,42.16,42.16,0.622,0.621,0.622,0.623,0.763,0.763,0 14AUG2021:00:00:00,15min,Peter Sinks,UCC,270,41.4,42.8,40.0,43.12,43.04,42.25,42.35,8/13/2021 23:49:26,8/13/2021 23:49:25,8/13/2021 23:54:31,8/13/2021 23:54:31,43.28,43.22,8/13/2021 23:49:30,8/13/2021 23:49:30,38.98,39.04,40.22,40.31,8/13/2021 23:55:02,8/13/2021 23:54:58,8/13/2021 23:59:53,8/13/2021 23:59:59,39.67,39.62,8/13/2021 23:55:21,8/13/2021 23:55:21,41.33,41.30,41.22,41.25,41.58,41.53,1.0650,1.0400,0.5420,0.5400,0.9550,0.9550,-0,-0,13AUG2021:23:57:17,1.1,8/13/2021 23:54:08,0.1,204,4.6930,2430,8/13/2021 23:45:02,2400,8/13/2021 23:45:01,2414,12.6,42.53,42.52,42.53,42.53,8/13/2021 23:49:37,8/13/2021 23:49:37,8/13/2021 23:49:37,8/13/2021 23:49:37,43.11,43.11,8/13/2021 23:49:46,8/13/2021 23:49:45,40.02,40.02,40.02,40.01,8/13/2021 23:55:30,8/13/2021 23:55:29,8/13/2021 23:55:29,8/13/2021 23:55:29,39.94,39.94,8/13/2021 23:55:36,8/13/2021 23:55:35,41.29,41.29,41.29,41.29,41.59,41.59,0.75,0.749,0.75,0.751,0.907,0.907,0 14AUG2021:00:15:00,15min,Peter Sinks,UCC,270,41.1,42.0,39.7,42.64,42.54,41.61,41.53,8/14/2021 00:06:46,8/14/2021 00:06:46,8/14/2021 00:07:27,8/14/2021 00:07:28,42.53,42.48,8/14/2021 00:06:47,8/14/2021 00:06:47,38.85,38.90,39.77,39.72,8/14/2021 00:08:44,8/14/2021 00:08:44,8/14/2021 00:04:17,8/14/2021 00:13:21,39.68,39.63,8/14/2021 00:13:20,8/14/2021 00:13:20,41.05,41.01,40.55,40.58,41.25,41.20,0.8170,0.7880,0.4050,0.3920,0.7130,0.7130,-0,-0,14AUG2021:00:00:25,2.0,8/14/2021 00:08:33,0.3,306,48.0700,2430,8/14/2021 00:00:01,2400,8/14/2021 00:00:02,2412,12.6,41.74,41.73,41.74,41.74,8/14/2021 00:06:56,8/14/2021 00:06:56,8/14/2021 00:06:56,8/14/2021 00:06:55,42.34,42.34,8/14/2021 00:03:06,8/14/2021 00:03:05,39.6,39.6,39.6,39.6,8/14/2021 00:13:30,8/14/2021 00:13:29,8/14/2021 00:13:29,8/14/2021 00:13:29,39.86,39.86,8/14/2021 00:13:42,8/14/2021 00:13:41,40.79,40.79,40.79,40.79,41.2,41.2,0.53,0.53,0.53,0.531,0.693,0.693,0 14AUG2021:00:30:00,15min,Peter Sinks,UCC,270,41.6,43.7,39.6,44.00,43.88,43.24,43.21,8/14/2021 00:24:41,8/14/2021 00:24:37,8/14/2021 00:24:44,8/14/2021 00:24:44,44.03,43.98,8/14/2021 00:24:49,8/14/2021 00:24:49,38.79,38.72,39.67,39.66,8/14/2021 00:16:17,8/14/2021 00:16:17,8/14/2021 00:16:27,8/14/2021 00:16:27,39.68,39.63,8/14/2021 00:16:28,8/14/2021 00:16:28,41.47,41.43,41.34,41.36,41.71,41.65,1.1620,1.1320,0.7240,0.7270,1.0040,1.0040,-0,-0,14AUG2021:00:15:01,2.0,8/14/2021 00:17:51,0.6,61,61.2000,2430,8/14/2021 00:15:01,2400,8/14/2021 00:15:02,2411,12.6,43.53,43.53,43.53,43.53,8/14/2021 00:24:50,8/14/2021 00:24:50,8/14/2021 00:24:49,8/14/2021 00:24:49,43.88,43.88,8/14/2021 00:24:58,8/14/2021 00:24:58,39.38,39.38,39.37,39.36,8/14/2021 00:16:31,8/14/2021 00:16:30,8/14/2021 00:16:30,8/14/2021 00:16:30,39.8,39.8,8/14/2021 00:16:57,8/14/2021 00:16:56,41.4,41.4,41.4,41.4,41.68,41.68,0.886,0.885,0.886,0.887,0.96,0.96,0 14AUG2021:00:45:00,15min,Peter Sinks,UCC,270,40.1,41.4,38.8,41.20,41.20,41.08,41.13,8/14/2021 00:35:24,8/14/2021 00:35:24,8/14/2021 00:30:01,8/14/2021 00:30:01,41.48,41.43,8/14/2021 00:30:02,8/14/2021 00:30:02,37.96,37.93,38.78,38.79,8/14/2021 00:44:22,8/14/2021 00:44:22,8/14/2021 00:44:22,8/14/2021 00:44:22,38.63,38.58,8/14/2021 00:44:22,8/14/2021 00:44:22,40.03,40.00,40.02,40.06,40.30,40.25,0.6730,0.6570,0.5110,0.5110,0.6160,0.6160,-0,-0,14AUG2021:00:30:01,1.1,8/14/2021 00:31:47,0.2,266,37.4300,2430,8/14/2021 00:30:03,2400,8/14/2021 00:30:01,2409,12.6,41.12,41.11,41.11,41.11,8/14/2021 00:30:01,8/14/2021 00:30:01,8/14/2021 00:30:01,8/14/2021 00:30:01,41.69,41.68,8/14/2021 00:30:01,8/14/2021 00:30:01,38.62,38.62,38.62,38.62,8/14/2021 00:44:31,8/14/2021 00:44:31,8/14/2021 00:44:31,8/14/2021 00:44:30,38.91,38.91,8/14/2021 00:44:48,8/14/2021 00:44:47,40.04,40.04,40.04,40.04,40.32,40.31,0.546,0.545,0.545,0.546,0.596,0.596,0 14AUG2021:01:00:00,15min,Peter Sinks,UCC,270,39.1,39.9,37.7,40.23,40.19,39.31,39.38,8/14/2021 00:50:59,8/14/2021 00:50:59,8/14/2021 00:49:53,8/14/2021 00:49:52,40.27,40.22,8/14/2021 00:50:19,8/14/2021 00:50:19,36.93,36.93,38.07,38.08,8/14/2021 00:56:13,8/14/2021 00:56:13,8/14/2021 00:58:33,8/14/2021 00:59:59,37.57,37.52,8/14/2021 00:58:42,8/14/2021 00:58:42,39.04,39.02,38.78,38.81,39.28,39.23,0.7300,0.7150,0.3380,0.3310,0.6630,0.6630,-0,-0,14AUG2021:00:56:09,0.9,8/14/2021 00:59:09,0.1,349,1.4520,2430,8/14/2021 00:45:03,2400,8/14/2021 00:45:01,2407,12.5,39.64,39.64,39.64,39.64,8/14/2021 00:50:00,8/14/2021 00:50:00,8/14/2021 00:50:00,8/14/2021 00:49:59,40.23,40.23,8/14/2021 00:50:51,8/14/2021 00:50:50,37.69,37.69,37.69,37.69,8/14/2021 00:58:53,8/14/2021 00:58:52,8/14/2021 00:58:52,8/14/2021 00:58:52,37.7,37.7,8/14/2021 00:59:09,8/14/2021 00:59:00,38.92,38.92,38.92,38.92,39.26,39.26,0.498,0.498,0.498,0.498,0.633,0.633,0 14AUG2021:01:15:00,15min,Peter Sinks,UCC,270,38.3,39.3,36.5,39.79,39.73,38.84,38.79,8/14/2021 01:02:06,8/14/2021 01:02:06,8/14/2021 01:02:08,8/14/2021 01:02:07,39.67,39.62,8/14/2021 01:02:05,8/14/2021 01:02:05,35.85,35.90,36.78,36.82,8/14/2021 01:14:19,8/14/2021 01:14:18,8/14/2021 01:14:19,8/14/2021 01:14:18,36.37,36.32,8/14/2021 01:14:30,8/14/2021 01:14:30,38.18,38.15,37.86,37.89,38.42,38.37,0.6760,0.6510,0.3760,0.3650,0.6050,0.6040,-0,-0,14AUG2021:01:13:53,0.7,8/14/2021 01:00:01,0.0,350,0.0430,2430,8/14/2021 01:00:05,2400,8/14/2021 01:00:01,2406,12.6,39.16,39.16,39.16,39.16,8/14/2021 01:02:14,8/14/2021 01:02:14,8/14/2021 01:02:14,8/14/2021 01:02:14,39.54,39.54,8/14/2021 01:02:28,8/14/2021 01:02:27,36.42,36.42,36.42,36.42,8/14/2021 01:14:26,8/14/2021 01:14:26,8/14/2021 01:14:25,8/14/2021 01:14:25,36.6,36.6,8/14/2021 01:14:43,8/14/2021 01:14:43,38.03,38.03,38.03,38.03,38.42,38.42,0.486,0.486,0.487,0.487,0.554,0.555,0 14AUG2021:01:30:00,15min,Peter Sinks,UCC,270,37.6,38.6,36.5,39.16,39.08,37.99,37.93,8/14/2021 01:19:14,8/14/2021 01:19:13,8/14/2021 01:19:33,8/14/2021 01:19:37,38.92,38.87,8/14/2021 01:19:16,8/14/2021 01:19:16,35.95,35.98,36.77,36.82,8/14/2021 01:27:45,8/14/2021 01:27:45,8/14/2021 01:29:56,8/14/2021 01:29:52,36.22,36.17,8/14/2021 01:28:04,8/14/2021 01:28:04,37.51,37.47,37.24,37.26,37.71,37.65,0.6580,0.6360,0.2990,0.2710,0.5830,0.5830,-0,-0,14AUG2021:01:29:21,0.0,8/14/2021 01:15:01,0.0,0,0.0000,2430,8/14/2021 01:15:02,2400,8/14/2021 01:15:01,2405,12.6,38.39,38.39,38.39,38.39,8/14/2021 01:19:22,8/14/2021 01:19:22,8/14/2021 01:19:22,8/14/2021 01:19:22,38.74,38.74,8/14/2021 01:19:45,8/14/2021 01:19:40,36.49,36.49,36.49,36.49,8/14/2021 01:27:50,8/14/2021 01:27:49,8/14/2021 01:27:49,8/14/2021 01:27:49,36.42,36.42,8/14/2021 01:28:17,8/14/2021 01:28:16,37.37,37.37,37.37,37.37,37.68,37.68,0.431,0.431,0.432,0.432,0.555,0.555,0 14AUG2021:01:45:00,15min,Peter Sinks,UCC,270,37.1,37.7,36.3,37.86,37.82,37.25,37.22,8/14/2021 01:35:40,8/14/2021 01:35:39,8/14/2021 01:42:22,8/14/2021 01:42:21,38.02,37.97,8/14/2021 01:35:15,8/14/2021 01:35:15,35.28,35.35,36.10,36.11,8/14/2021 01:37:14,8/14/2021 01:37:14,8/14/2021 01:37:14,8/14/2021 01:37:13,36.22,36.17,8/14/2021 01:37:14,8/14/2021 01:37:14,37.00,36.97,36.73,36.74,37.19,37.14,0.4500,0.4330,0.1810,0.1680,0.3740,0.3740,-0,-0,14AUG2021:01:40:57,1.3,8/14/2021 01:40:37,0.3,336,4.3570,2430,8/14/2021 01:30:23,2400,8/14/2021 01:30:01,2403,12.6,37.39,37.39,37.4,37.4,8/14/2021 01:42:29,8/14/2021 01:42:28,8/14/2021 01:42:28,8/14/2021 01:42:28,37.97,37.97,8/14/2021 01:35:47,8/14/2021 01:35:46,35.94,35.95,35.94,35.94,8/14/2021 01:37:21,8/14/2021 01:37:21,8/14/2021 01:37:20,8/14/2021 01:37:20,36.57,36.57,8/14/2021 01:30:23,8/14/2021 01:30:23,36.86,36.86,36.86,36.86,37.16,37.16,0.259,0.259,0.259,0.26,0.351,0.351,0 14AUG2021:02:00:00,15min,Peter Sinks,UCC,270,36.7,37.6,36.0,37.90,37.84,37.03,37.02,8/14/2021 01:59:42,8/14/2021 01:59:42,8/14/2021 02:00:00,8/14/2021 01:59:58,38.03,37.98,8/14/2021 01:59:42,8/14/2021 01:59:42,35.61,35.59,35.88,35.96,8/14/2021 01:55:04,8/14/2021 01:55:04,8/14/2021 01:55:48,8/14/2021 01:55:47,35.93,35.88,8/14/2021 01:55:05,8/14/2021 01:55:05,36.67,36.63,36.40,36.43,36.86,36.81,0.5130,0.4950,0.2730,0.2660,0.4800,0.4800,-0,-0,14AUG2021:01:45:01,1.3,8/14/2021 01:45:02,0.1,332,0.3490,2430,8/14/2021 01:45:16,2370,8/14/2021 01:46:04,2402,12.6,37.4,37.4,37.4,37.4,8/14/2021 02:00:00,8/14/2021 02:00:00,8/14/2021 02:00:00,8/14/2021 02:00:00,37.89,37.9,8/14/2021 02:00:00,8/14/2021 02:00:00,35.91,35.91,35.91,35.91,8/14/2021 01:55:50,8/14/2021 01:55:49,8/14/2021 01:55:49,8/14/2021 01:55:49,36.1,36.1,8/14/2021 01:56:03,8/14/2021 01:56:03,36.53,36.53,36.53,36.53,36.82,36.82,0.362,0.363,0.363,0.363,0.445,0.445,0 14AUG2021:02:15:00,15min,Peter Sinks,UCC,270,36.2,37.8,35.3,37.98,37.91,37.14,37.14,8/14/2021 02:00:17,8/14/2021 02:00:17,8/14/2021 02:00:18,8/14/2021 02:00:17,38.18,38.13,8/14/2021 02:00:17,8/14/2021 02:00:17,35.01,34.99,35.39,35.45,8/14/2021 02:14:11,8/14/2021 02:14:11,8/14/2021 02:14:43,8/14/2021 02:14:30,35.33,35.28,8/14/2021 02:14:19,8/14/2021 02:14:19,36.15,36.12,36.02,36.05,36.37,36.32,0.6580,0.6420,0.4160,0.4000,0.6620,0.6620,-0,-0,14AUG2021:02:06:17,0.7,8/14/2021 02:07:15,0.0,345,0.0130,2430,8/14/2021 02:00:21,2370,8/14/2021 02:01:03,2400,12.6,37.5,37.5,37.5,37.5,8/14/2021 02:00:28,8/14/2021 02:00:28,8/14/2021 02:00:28,8/14/2021 02:00:28,38.06,38.07,8/14/2021 02:00:40,8/14/2021 02:00:40,35.3,35.3,35.3,35.3,8/14/2021 02:14:42,8/14/2021 02:14:41,8/14/2021 02:14:41,8/14/2021 02:14:41,35.37,35.37,8/14/2021 02:14:48,8/14/2021 02:14:48,36.1,36.1,36.1,36.1,36.38,36.38,0.518,0.518,0.518,0.518,0.672,0.672,0 14AUG2021:02:30:00,15min,Peter Sinks,UCC,270,35.9,36.3,34.8,36.57,36.48,35.98,35.96,8/14/2021 02:16:41,8/14/2021 02:16:41,8/14/2021 02:16:45,8/14/2021 02:16:45,36.68,36.63,8/14/2021 02:16:43,8/14/2021 02:16:43,34.25,34.29,35.04,35.08,8/14/2021 02:18:01,8/14/2021 02:18:04,8/14/2021 02:28:20,8/14/2021 02:28:20,34.73,34.68,8/14/2021 02:18:09,8/14/2021 02:18:09,35.82,35.78,35.39,35.42,35.99,35.94,0.4620,0.4380,0.2120,0.2040,0.3990,0.3990,-0,-0,14AUG2021:02:15:01,0.9,8/14/2021 02:15:43,0.1,345,1.0900,2430,8/14/2021 02:19:37,2370,8/14/2021 02:15:02,2398,12.6,36.15,36.15,36.15,36.15,8/14/2021 02:16:47,8/14/2021 02:16:47,8/14/2021 02:16:47,8/14/2021 02:16:47,36.52,36.52,8/14/2021 02:20:24,8/14/2021 02:20:23,34.82,34.82,34.82,34.82,8/14/2021 02:18:12,8/14/2021 02:18:12,8/14/2021 02:18:12,8/14/2021 02:18:12,34.8,34.8,8/14/2021 02:18:29,8/14/2021 02:18:29,35.6,35.6,35.6,35.6,35.96,35.96,0.276,0.275,0.276,0.276,0.376,0.376,0 14AUG2021:02:45:00,15min,Peter Sinks,UCC,270,36.0,36.8,34.8,37.14,37.08,35.74,35.81,8/14/2021 02:38:50,8/14/2021 02:38:49,8/14/2021 02:39:22,8/14/2021 02:39:22,37.28,37.23,8/14/2021 02:38:57,8/14/2021 02:38:57,34.35,34.38,34.89,34.90,8/14/2021 02:34:11,8/14/2021 02:34:11,8/14/2021 02:35:05,8/14/2021 02:35:06,34.73,34.67,8/14/2021 02:34:09,8/14/2021 02:34:09,35.96,35.91,35.37,35.39,36.14,36.08,0.6010,0.5840,0.1980,0.2020,0.5700,0.5700,-0,-0,14AUG2021:02:38:57,0.0,8/14/2021 02:30:01,0.0,0,0.0000,2430,8/14/2021 02:31:51,2370,8/14/2021 02:30:06,2398,12.5,36.35,36.35,36.35,36.35,8/14/2021 02:39:35,8/14/2021 02:39:36,8/14/2021 02:39:35,8/14/2021 02:39:35,37.16,37.16,8/14/2021 02:39:10,8/14/2021 02:39:10,34.75,34.75,34.75,34.75,8/14/2021 02:34:21,8/14/2021 02:34:21,8/14/2021 02:34:19,8/14/2021 02:34:21,34.83,34.83,8/14/2021 02:34:39,8/14/2021 02:34:38,35.65,35.66,35.66,35.66,36.1,36.1,0.374,0.374,0.374,0.374,0.554,0.554,0 14AUG2021:03:00:00,15min,Peter Sinks,UCC,270,35.7,36.6,34.7,36.86,36.80,35.91,35.89,8/14/2021 02:54:04,8/14/2021 02:54:04,8/14/2021 02:47:18,8/14/2021 02:47:18,36.99,36.93,8/14/2021 02:54:04,8/14/2021 02:54:04,34.11,34.09,34.84,34.86,8/14/2021 02:49:44,8/14/2021 02:49:43,8/14/2021 02:56:34,8/14/2021 02:56:33,34.74,34.68,8/14/2021 02:49:53,8/14/2021 02:49:53,35.65,35.62,35.36,35.39,35.87,35.81,0.6220,0.6110,0.2770,0.2740,0.5790,0.5790,-0,-0,14AUG2021:02:45:01,0.9,8/14/2021 02:47:08,0.1,333,3.3830,2430,8/14/2021 02:59:59,2370,8/14/2021 02:45:03,2395,12.6,36.27,36.27,36.28,36.28,8/14/2021 02:54:15,8/14/2021 02:54:15,8/14/2021 02:54:15,8/14/2021 02:54:15,36.94,36.94,8/14/2021 02:54:31,8/14/2021 02:54:30,34.66,34.66,34.66,34.66,8/14/2021 02:56:39,8/14/2021 02:56:39,8/14/2021 02:56:38,8/14/2021 02:56:38,34.82,34.82,8/14/2021 02:50:21,8/14/2021 02:50:43,35.51,35.51,35.51,35.51,35.86,35.86,0.416,0.416,0.416,0.417,0.563,0.563,0 14AUG2021:03:15:00,15min,Peter Sinks,UCC,270,35.2,36.1,34.4,36.38,36.37,35.52,35.48,8/14/2021 03:04:39,8/14/2021 03:04:37,8/14/2021 03:04:35,8/14/2021 03:04:35,36.53,36.48,8/14/2021 03:04:36,8/14/2021 03:04:36,34.08,34.07,34.44,34.52,8/14/2021 03:14:12,8/14/2021 03:14:02,8/14/2021 03:14:12,8/14/2021 03:14:13,34.28,34.22,8/14/2021 03:14:10,8/14/2021 03:14:10,35.18,35.14,34.90,34.92,35.36,35.31,0.5260,0.5180,0.2390,0.2200,0.4970,0.4970,-0,-0,14AUG2021:03:13:45,0.0,8/14/2021 03:00:01,0.0,0,0.0000,2430,8/14/2021 03:00:06,2370,8/14/2021 03:00:04,2393,12.4,35.91,35.91,35.91,35.91,8/14/2021 03:04:44,8/14/2021 03:04:44,8/14/2021 03:04:44,8/14/2021 03:04:44,36.38,36.39,8/14/2021 03:05:02,8/14/2021 03:05:02,34.32,34.32,34.32,34.32,8/14/2021 03:14:17,8/14/2021 03:14:16,8/14/2021 03:14:16,8/14/2021 03:14:16,34.44,34.44,8/14/2021 03:14:28,8/14/2021 03:14:27,35.04,35.04,35.04,35.04,35.35,35.35,0.364,0.364,0.364,0.365,0.473,0.474,0 14AUG2021:03:30:00,15min,Peter Sinks,UCC,270,34.7,35.0,34.1,35.21,35.15,34.50,34.55,8/14/2021 03:19:17,8/14/2021 03:19:15,8/14/2021 03:15:52,8/14/2021 03:15:01,35.32,35.27,8/14/2021 03:19:13,8/14/2021 03:19:13,33.92,33.91,33.79,33.83,8/14/2021 03:26:38,8/14/2021 03:26:39,8/14/2021 03:29:57,8/14/2021 03:29:57,34.13,34.08,8/14/2021 03:26:22,8/14/2021 03:26:22,34.62,34.59,34.12,34.17,34.78,34.73,0.2800,0.2710,0.2120,0.2120,0.2560,0.2560,-0,-0,14AUG2021:03:29:13,0.0,8/14/2021 03:15:01,0.0,0,0.0000,2400,8/14/2021 03:15:01,2370,8/14/2021 03:15:03,2392,12.5,34.72,34.72,34.72,34.72,8/14/2021 03:21:30,8/14/2021 03:21:29,8/14/2021 03:21:29,8/14/2021 03:21:29,35.19,35.19,8/14/2021 03:19:25,8/14/2021 03:19:24,33.9,33.9,33.9,33.9,8/14/2021 03:26:47,8/14/2021 03:26:47,8/14/2021 03:26:47,8/14/2021 03:26:47,34.21,34.21,8/14/2021 03:26:51,8/14/2021 03:26:51,34.38,34.38,34.38,34.38,34.75,34.75,0.21,0.21,0.21,0.21,0.24,0.24,0 14AUG2021:03:45:00,15min,Peter Sinks,UCC,270,34.8,35.3,34.1,35.52,35.47,34.44,34.40,8/14/2021 03:44:25,8/14/2021 03:44:23,8/14/2021 03:36:57,8/14/2021 03:44:19,35.78,35.73,8/14/2021 03:44:29,8/14/2021 03:44:29,33.98,33.94,33.58,33.61,8/14/2021 03:33:51,8/14/2021 03:38:54,8/14/2021 03:33:13,8/14/2021 03:33:14,34.13,34.08,8/14/2021 03:33:52,8/14/2021 03:33:52,34.78,34.74,33.93,33.97,34.95,34.89,0.4070,0.3950,0.2260,0.2230,0.3880,0.3880,-0,-0,14AUG2021:03:35:33,0.0,8/14/2021 03:30:01,0.0,0,0.0000,2400,8/14/2021 03:30:02,2370,8/14/2021 03:30:01,2391,12.4,34.91,34.91,34.91,34.91,8/14/2021 03:44:34,8/14/2021 03:44:33,8/14/2021 03:44:33,8/14/2021 03:44:33,35.59,35.59,8/14/2021 03:44:37,8/14/2021 03:44:37,33.86,33.86,33.86,33.87,8/14/2021 03:33:56,8/14/2021 03:33:56,8/14/2021 03:33:56,8/14/2021 03:33:56,34.29,34.29,8/14/2021 03:34:15,8/14/2021 03:34:14,34.35,34.36,34.36,34.36,34.91,34.91,0.299,0.299,0.299,0.299,0.37,0.371,0 14AUG2021:04:00:00,15min,Peter Sinks,UCC,270,34.5,35.0,33.8,35.03,35.00,34.15,34.15,8/14/2021 03:56:39,8/14/2021 03:56:39,8/14/2021 03:47:38,8/14/2021 03:47:35,35.19,35.13,8/14/2021 03:45:01,8/14/2021 03:45:01,33.48,33.47,33.56,33.62,8/14/2021 03:49:54,8/14/2021 03:49:53,8/14/2021 03:54:12,8/14/2021 03:54:14,33.84,33.79,8/14/2021 03:49:53,8/14/2021 03:49:53,34.36,34.34,33.88,33.91,34.58,34.52,0.3070,0.3070,0.1440,0.1330,0.2920,0.2920,-0,-0,14AUG2021:03:45:01,0.9,8/14/2021 03:56:50,0.1,346,1.4700,2400,8/14/2021 03:45:02,2370,8/14/2021 03:45:01,2389,12.5,34.53,34.52,34.52,34.52,8/14/2021 03:45:01,8/14/2021 03:45:01,8/14/2021 03:45:01,8/14/2021 03:45:01,35.46,35.45,8/14/2021 03:45:01,8/14/2021 03:45:01,33.68,33.69,33.68,33.68,8/14/2021 03:50:05,8/14/2021 03:50:04,8/14/2021 03:50:04,8/14/2021 03:50:04,33.93,33.93,8/14/2021 03:50:27,8/14/2021 03:50:26,34.13,34.13,34.13,34.13,34.57,34.57,0.195,0.194,0.195,0.195,0.294,0.293,0 14AUG2021:04:15:00,15min,Peter Sinks,UCC,270,34.4,34.8,33.7,35.09,35.02,34.32,34.29,8/14/2021 04:03:40,8/14/2021 04:03:40,8/14/2021 04:12:42,8/14/2021 04:12:41,35.19,35.14,8/14/2021 04:12:43,8/14/2021 04:12:43,33.32,33.31,33.52,33.56,8/14/2021 04:15:00,8/14/2021 04:15:00,8/14/2021 04:01:25,8/14/2021 04:01:26,33.54,33.49,8/14/2021 04:14:58,8/14/2021 04:14:58,34.34,34.30,33.89,33.90,34.53,34.48,0.3500,0.3420,0.1820,0.1660,0.3000,0.3000,-0,-0,14AUG2021:04:07:36,0.0,8/14/2021 04:00:01,0.0,0,0.0000,2400,8/14/2021 04:00:01,2370,8/14/2021 04:00:02,2388,12.4,34.61,34.61,34.61,34.61,8/14/2021 04:12:48,8/14/2021 04:12:48,8/14/2021 04:12:46,8/14/2021 04:12:46,34.96,34.96,8/14/2021 04:12:48,8/14/2021 04:12:48,33.63,33.63,33.63,33.63,8/14/2021 04:14:48,8/14/2021 04:14:47,8/14/2021 04:14:47,8/14/2021 04:14:47,33.76,33.75,8/14/2021 04:15:00,8/14/2021 04:15:00,34.11,34.11,34.11,34.11,34.51,34.51,0.226,0.226,0.226,0.226,0.265,0.266,0 14AUG2021:04:30:00,15min,Peter Sinks,UCC,270,33.8,34.4,33.1,34.56,34.55,34.01,34.01,8/14/2021 04:19:16,8/14/2021 04:19:16,8/14/2021 04:19:30,8/14/2021 04:19:18,34.60,34.55,8/14/2021 04:26:34,8/14/2021 04:26:34,32.89,32.88,33.19,33.25,8/14/2021 04:28:09,8/14/2021 04:28:21,8/14/2021 04:28:29,8/14/2021 04:28:33,33.10,33.05,8/14/2021 04:28:17,8/14/2021 04:28:17,33.75,33.72,33.57,33.60,33.93,33.88,0.4170,0.4030,0.2190,0.2070,0.3700,0.3700,-0,-0,14AUG2021:04:15:01,0.0,8/14/2021 04:15:01,0.0,0,0.0000,2400,8/14/2021 04:15:01,2370,8/14/2021 04:15:02,2386,12.5,34.23,34.23,34.23,34.23,8/14/2021 04:19:25,8/14/2021 04:19:24,8/14/2021 04:19:24,8/14/2021 04:19:24,34.57,34.57,8/14/2021 04:27:06,8/14/2021 04:27:05,33.09,33.09,33.09,33.09,8/14/2021 04:28:32,8/14/2021 04:28:32,8/14/2021 04:28:32,8/14/2021 04:28:32,33.2,33.2,8/14/2021 04:28:44,8/14/2021 04:28:43,33.66,33.66,33.66,33.66,33.91,33.91,0.285,0.285,0.285,0.285,0.351,0.351,0 14AUG2021:04:45:00,15min,Peter Sinks,UCC,270,34.1,34.4,33.5,34.60,34.53,33.88,33.87,8/14/2021 04:31:58,8/14/2021 04:31:55,8/14/2021 04:32:01,8/14/2021 04:32:02,34.61,34.56,8/14/2021 04:42:41,8/14/2021 04:42:41,33.59,33.54,33.07,33.12,8/14/2021 04:36:18,8/14/2021 04:36:18,8/14/2021 04:40:25,8/14/2021 04:40:27,33.70,33.65,8/14/2021 04:30:15,8/14/2021 04:30:15,34.01,33.96,33.46,33.48,34.18,34.13,0.2590,0.2520,0.2030,0.1880,0.2540,0.2540,-0,-0,14AUG2021:04:30:01,0.0,8/14/2021 04:30:01,0.0,0,0.0000,2400,8/14/2021 04:30:01,2370,8/14/2021 04:30:02,2384,12.5,34.16,34.16,34.16,34.16,8/14/2021 04:32:09,8/14/2021 04:32:08,8/14/2021 04:32:08,8/14/2021 04:32:08,34.59,34.59,8/14/2021 04:43:00,8/14/2021 04:43:00,33.42,33.42,33.42,33.42,8/14/2021 04:39:00,8/14/2021 04:38:59,8/14/2021 04:38:59,8/14/2021 04:38:59,33.48,33.49,8/14/2021 04:30:01,8/14/2021 04:30:01,33.72,33.72,33.72,33.72,34.14,34.15,0.204,0.204,0.204,0.204,0.249,0.248,0 14AUG2021:05:00:00,15min,Peter Sinks,UCC,270,33.6,34.0,33.2,34.22,34.22,33.52,33.52,8/14/2021 04:57:55,8/14/2021 04:57:55,8/14/2021 04:45:04,8/14/2021 04:45:03,34.32,34.27,8/14/2021 04:57:50,8/14/2021 04:57:50,33.01,33.00,32.96,33.01,8/14/2021 04:55:00,8/14/2021 04:55:00,8/14/2021 04:55:21,8/14/2021 04:55:09,33.13,33.08,8/14/2021 04:55:06,8/14/2021 04:55:06,33.51,33.48,33.25,33.27,33.74,33.69,0.2890,0.2880,0.1580,0.1470,0.2810,0.2810,-0,0,14AUG2021:04:59:47,0.0,8/14/2021 04:45:01,0.0,0,0.0000,2400,8/14/2021 04:45:01,2370,8/14/2021 04:45:02,2383,12.5,33.79,33.79,33.79,33.79,8/14/2021 04:58:01,8/14/2021 04:58:00,8/14/2021 04:58:00,8/14/2021 04:58:00,34.28,34.28,8/14/2021 04:45:19,8/14/2021 04:45:16,33.02,33.02,33.02,33.02,8/14/2021 04:55:09,8/14/2021 04:55:08,8/14/2021 04:55:08,8/14/2021 04:55:08,33.3,33.3,8/14/2021 04:55:21,8/14/2021 04:55:20,33.38,33.38,33.38,33.38,33.73,33.72,0.211,0.211,0.211,0.211,0.276,0.276,0 14AUG2021:05:15:00,15min,Peter Sinks,UCC,270,33.7,34.4,33.1,35.01,34.92,33.64,33.60,8/14/2021 05:10:44,8/14/2021 05:10:42,8/14/2021 05:10:47,8/14/2021 05:11:13,34.91,34.85,8/14/2021 05:10:41,8/14/2021 05:10:41,32.87,32.86,32.78,32.83,8/14/2021 05:13:30,8/14/2021 05:13:30,8/14/2021 05:09:33,8/14/2021 05:09:34,33.11,33.05,8/14/2021 05:12:37,8/14/2021 05:12:37,33.61,33.57,33.17,33.18,33.79,33.74,0.4440,0.4280,0.1680,0.1460,0.3900,0.3900,0,0,14AUG2021:05:15:00,0.0,8/14/2021 05:00:01,0.0,0,0.0000,2400,8/14/2021 05:00:01,2370,8/14/2021 05:00:02,2381,12.4,34.14,34.14,34.14,34.15,8/14/2021 05:10:50,8/14/2021 05:10:50,8/14/2021 05:10:50,8/14/2021 05:10:50,34.75,34.75,8/14/2021 05:11:01,8/14/2021 05:11:00,33.01,33.01,33.01,33.01,8/14/2021 05:13:36,8/14/2021 05:13:35,8/14/2021 05:13:35,8/14/2021 05:13:35,33.2,33.2,8/14/2021 05:13:40,8/14/2021 05:13:33,33.38,33.38,33.38,33.38,33.75,33.75,0.253,0.253,0.253,0.254,0.367,0.368,0 14AUG2021:05:30:00,15min,Peter Sinks,UCC,270,33.3,34.1,32.5,34.18,34.14,33.42,33.44,8/14/2021 05:15:01,8/14/2021 05:15:01,8/14/2021 05:15:01,8/14/2021 05:15:01,34.31,34.25,8/14/2021 05:15:01,8/14/2021 05:15:01,32.00,32.00,32.60,32.66,8/14/2021 05:24:45,8/14/2021 05:24:46,8/14/2021 05:19:21,8/14/2021 05:20:07,32.37,32.32,8/14/2021 05:24:45,8/14/2021 05:24:45,33.26,33.23,32.95,32.99,33.46,33.41,0.4830,0.4700,0.1830,0.1690,0.4620,0.4620,1,3,14AUG2021:05:30:00,0.0,8/14/2021 05:15:01,0.0,0,0.0000,2400,8/14/2021 05:15:01,2370,8/14/2021 05:15:02,2380,12.4,33.85,33.84,33.84,33.84,8/14/2021 05:15:01,8/14/2021 05:15:01,8/14/2021 05:15:01,8/14/2021 05:15:01,34.3,34.31,8/14/2021 05:15:16,8/14/2021 05:15:16,32.45,32.45,32.45,32.45,8/14/2021 05:24:52,8/14/2021 05:24:51,8/14/2021 05:24:51,8/14/2021 05:24:51,32.58,32.58,8/14/2021 05:25:06,8/14/2021 05:25:05,33.11,33.11,33.11,33.11,33.45,33.45,0.318,0.318,0.318,0.318,0.461,0.461,0 14AUG2021:05:45:00,15min,Peter Sinks,UCC,270,33.9,34.7,32.7,35.07,34.96,34.09,34.13,8/14/2021 05:39:14,8/14/2021 05:39:12,8/14/2021 05:37:21,8/14/2021 05:45:00,35.05,35.00,8/14/2021 05:39:09,8/14/2021 05:39:09,32.26,32.23,32.60,32.67,8/14/2021 05:30:53,8/14/2021 05:30:53,8/14/2021 05:31:40,8/14/2021 05:34:06,32.66,32.61,8/14/2021 05:31:41,8/14/2021 05:31:41,33.85,33.80,33.34,33.37,34.03,33.98,0.6550,0.6460,0.4690,0.4560,0.6230,0.6230,6,9,14AUG2021:05:45:00,1.3,8/14/2021 05:39:34,0.1,8,0.9020,2400,8/14/2021 05:30:04,2370,8/14/2021 05:30:01,2379,12.5,34.38,34.38,34.38,34.38,8/14/2021 05:37:25,8/14/2021 05:37:25,8/14/2021 05:37:25,8/14/2021 05:37:25,34.98,34.98,8/14/2021 05:39:44,8/14/2021 05:39:44,32.57,32.57,32.57,32.57,8/14/2021 05:31:46,8/14/2021 05:31:46,8/14/2021 05:31:46,8/14/2021 05:31:46,32.89,32.89,8/14/2021 05:32:04,8/14/2021 05:32:03,33.58,33.58,33.58,33.58,33.99,33.99,0.541,0.541,0.541,0.541,0.607,0.607,0 14AUG2021:06:00:00,15min,Peter Sinks,UCC,270,34.3,35.2,33.4,35.48,35.39,34.60,34.72,8/14/2021 05:46:04,8/14/2021 05:46:04,8/14/2021 05:45:49,8/14/2021 05:45:48,35.50,35.45,8/14/2021 05:45:53,8/14/2021 05:45:53,33.10,33.08,33.41,33.46,8/14/2021 05:48:24,8/14/2021 05:48:24,8/14/2021 05:48:28,8/14/2021 05:48:27,33.47,33.42,8/14/2021 05:48:25,8/14/2021 05:48:25,34.20,34.17,33.82,33.89,34.39,34.34,0.5990,0.5850,0.3230,0.3380,0.5540,0.5540,13,18,14AUG2021:06:00:00,0.0,8/14/2021 05:45:01,0.0,0,0.0000,4710,8/14/2021 05:47:15,2370,8/14/2021 05:45:01,4345,12.4,35.01,35.01,35.01,35,8/14/2021 05:46:04,8/14/2021 05:46:04,8/14/2021 05:46:04,8/14/2021 05:46:03,35.43,35.43,8/14/2021 05:59:01,8/14/2021 05:59:00,33.31,33.32,33.31,33.31,8/14/2021 05:48:34,8/14/2021 05:48:34,8/14/2021 05:48:33,8/14/2021 05:48:33,33.54,33.54,8/14/2021 05:48:54,8/14/2021 05:48:53,34.02,34.02,34.02,34.02,34.36,34.36,0.448,0.447,0.448,0.448,0.533,0.533,0 14AUG2021:06:15:00,15min,Peter Sinks,UCC,270,35.2,36.8,34.0,36.95,36.89,36.00,36.09,8/14/2021 06:14:12,8/14/2021 06:14:11,8/14/2021 06:14:07,8/14/2021 06:14:06,37.15,37.10,8/14/2021 06:14:12,8/14/2021 06:14:12,33.65,33.59,33.86,33.93,8/14/2021 06:00:40,8/14/2021 06:00:40,8/14/2021 06:00:42,8/14/2021 06:00:41,34.07,34.01,8/14/2021 06:03:30,8/14/2021 06:03:30,35.09,35.06,34.74,34.80,35.26,35.20,0.8800,0.8650,0.5970,0.6030,0.8410,0.8400,21,25,14AUG2021:06:15:00,0.0,8/14/2021 06:00:01,0.0,0,0.0000,4710,8/14/2021 06:02:46,4650,8/14/2021 06:00:03,4677,12.4,36.47,36.47,36.47,36.47,8/14/2021 06:14:21,8/14/2021 06:14:21,8/14/2021 06:14:21,8/14/2021 06:14:20,37.07,37.08,8/14/2021 06:14:39,8/14/2021 06:14:38,33.86,33.86,33.86,33.86,8/14/2021 06:00:48,8/14/2021 06:00:48,8/14/2021 06:00:48,8/14/2021 06:00:47,34.14,34.14,8/14/2021 06:01:09,8/14/2021 06:01:09,34.9,34.9,34.9,34.9,35.2,35.2,0.714,0.714,0.715,0.715,0.796,0.797,0 14AUG2021:06:30:00,15min,Peter Sinks,UCC,270,36.0,37.6,35.0,37.59,37.60,38.24,38.26,8/14/2021 06:29:59,8/14/2021 06:30:00,8/14/2021 06:30:00,8/14/2021 06:29:59,37.76,37.71,8/14/2021 06:29:58,8/14/2021 06:29:58,34.77,34.78,35.07,35.11,8/14/2021 06:16:47,8/14/2021 06:16:47,8/14/2021 06:16:59,8/14/2021 06:17:00,34.90,34.85,8/14/2021 06:16:59,8/14/2021 06:16:59,35.93,35.91,36.02,36.07,36.13,36.07,0.7170,0.7000,0.8170,0.8040,0.6870,0.6860,55,120,14AUG2021:06:30:00,0.7,8/14/2021 06:17:25,0.0,62,0.0230,4710,8/14/2021 06:15:33,4650,8/14/2021 06:15:27,4682,12.4,37.85,37.85,37.86,37.86,8/14/2021 06:30:00,8/14/2021 06:30:00,8/14/2021 06:30:00,8/14/2021 06:30:00,37.43,37.44,8/14/2021 06:30:00,8/14/2021 06:30:00,34.96,34.96,34.96,34.96,8/14/2021 06:17:07,8/14/2021 06:17:07,8/14/2021 06:17:07,8/14/2021 06:17:07,35,35,8/14/2021 06:24:42,8/14/2021 06:24:41,35.97,35.97,35.97,35.97,36.09,36.09,0.703,0.704,0.705,0.706,0.654,0.654,0 14AUG2021:06:45:00,15min,Peter Sinks,UCC,270,39.1,41.9,37.7,41.34,41.33,43.92,43.94,8/14/2021 06:42:41,8/14/2021 06:42:41,8/14/2021 06:43:18,8/14/2021 06:43:17,41.43,41.38,8/14/2021 06:43:08,8/14/2021 06:43:08,37.21,37.23,38.25,38.28,8/14/2021 06:35:34,8/14/2021 06:35:34,8/14/2021 06:30:01,8/14/2021 06:30:01,37.61,37.56,8/14/2021 06:30:03,8/14/2021 06:30:03,39.02,39.00,41.04,41.02,39.22,39.17,1.1900,1.1880,1.7130,1.7250,1.1850,1.1850,141,163,14AUG2021:06:44:58,1.3,8/14/2021 06:44:47,0.1,198,12.3100,4740,8/14/2021 06:41:05,4680,8/14/2021 06:30:01,4704,12.5,42.53,42.53,42.53,42.53,8/14/2021 06:42:54,8/14/2021 06:42:54,8/14/2021 06:42:54,8/14/2021 06:42:54,41.34,41.34,8/14/2021 06:43:40,8/14/2021 06:43:40,37.86,37.86,37.87,37.87,8/14/2021 06:30:01,8/14/2021 06:30:01,8/14/2021 06:30:01,8/14/2021 06:30:01,37.45,37.46,8/14/2021 06:30:01,8/14/2021 06:30:01,39.99,39.99,39.99,39.99,39.14,39.14,1.442,1.442,1.442,1.442,1.176,1.176,0 14AUG2021:07:00:00,15min,Peter Sinks,UCC,270,44.6,48.1,41.3,47.68,47.73,50.37,50.45,8/14/2021 06:59:34,8/14/2021 06:59:34,8/14/2021 06:59:30,8/14/2021 06:59:31,47.72,47.67,8/14/2021 06:59:36,8/14/2021 06:59:36,40.49,40.49,42.86,42.93,8/14/2021 06:45:01,8/14/2021 06:45:01,8/14/2021 06:45:01,8/14/2021 06:45:01,40.68,40.63,8/14/2021 06:45:01,8/14/2021 06:45:01,44.52,44.50,46.64,46.68,44.71,44.65,1.8260,1.8260,2.3560,2.3520,1.8400,1.8400,186,209,14AUG2021:06:59:58,1.1,8/14/2021 06:45:01,0.2,242,15.2100,4770,8/14/2021 06:50:35,4710,8/14/2021 06:45:02,4729,12.4,48.86,48.86,48.86,48.87,8/14/2021 06:59:37,8/14/2021 06:59:37,8/14/2021 06:59:37,8/14/2021 06:59:36,47.33,47.33,8/14/2021 06:59:54,8/14/2021 06:59:53,41.7,41.7,41.7,41.7,8/14/2021 06:45:04,8/14/2021 06:45:04,8/14/2021 06:45:04,8/14/2021 06:45:04,40.89,40.89,8/14/2021 06:45:18,8/14/2021 06:45:17,45.53,45.53,45.53,45.53,44.57,44.58,2.062,2.061,2.061,2.061,1.865,1.865,0 14AUG2021:07:15:00,15min,Peter Sinks,UCC,270,49.8,53.3,47.8,52.96,53.01,55.27,55.31,8/14/2021 07:14:17,8/14/2021 07:14:47,8/14/2021 07:15:00,8/14/2021 07:15:00,52.91,52.86,8/14/2021 07:14:48,8/14/2021 07:14:48,47.00,46.99,49.62,49.43,8/14/2021 07:00:01,8/14/2021 07:00:01,8/14/2021 07:01:33,8/14/2021 07:01:33,47.12,47.07,8/14/2021 07:00:03,8/14/2021 07:00:03,49.73,49.71,52.08,52.00,49.95,49.90,1.4410,1.4380,1.3950,1.4150,1.4300,1.4300,231,254,14AUG2021:07:14:59,1.3,8/14/2021 07:09:23,0.3,186,15.7100,4770,8/14/2021 07:01:04,4710,8/14/2021 07:00:03,4747,12.6,53.87,53.87,53.88,53.88,8/14/2021 07:15:00,8/14/2021 07:15:00,8/14/2021 07:15:00,8/14/2021 07:15:00,52.71,52.71,8/14/2021 07:15:00,8/14/2021 07:15:00,48.44,48.44,48.44,48.44,8/14/2021 07:00:01,8/14/2021 07:00:01,8/14/2021 07:00:01,8/14/2021 07:00:01,47.22,47.22,8/14/2021 07:00:13,8/14/2021 07:00:12,50.84,50.84,50.84,50.84,49.83,49.83,1.389,1.389,1.39,1.39,1.415,1.416,0 14AUG2021:07:30:00,15min,Peter Sinks,UCC,270,54.2,57.3,53.1,57.46,57.46,59.31,59.31,8/14/2021 07:29:47,8/14/2021 07:29:27,8/14/2021 07:27:34,8/14/2021 07:27:34,57.28,57.23,8/14/2021 07:29:47,8/14/2021 07:29:47,51.90,51.94,54.04,54.00,8/14/2021 07:16:23,8/14/2021 07:16:23,8/14/2021 07:17:02,8/14/2021 07:16:41,52.69,52.63,8/14/2021 07:16:22,8/14/2021 07:16:22,54.07,54.09,57.05,56.98,54.38,54.33,1.1620,1.1580,1.5380,1.5220,1.0810,1.0810,277,300,14AUG2021:07:29:58,0.9,8/14/2021 07:28:25,0.0,177,5.3290,4800,8/14/2021 07:17:16,4740,8/14/2021 07:15:02,4772,12.7,57.68,57.67,57.68,57.68,8/14/2021 07:29:34,8/14/2021 07:29:33,8/14/2021 07:29:33,8/14/2021 07:29:33,57.01,57.02,8/14/2021 07:29:54,8/14/2021 07:29:53,53.43,53.43,53.42,53.41,8/14/2021 07:16:32,8/14/2021 07:16:31,8/14/2021 07:16:32,8/14/2021 07:16:33,52.71,52.71,8/14/2021 07:15:01,8/14/2021 07:15:01,55.52,55.52,55.52,55.52,54.28,54.29,1.236,1.236,1.236,1.236,1.027,1.028,0 14AUG2021:07:45:00,15min,Peter Sinks,UCC,270,58.1,60.7,56.8,60.53,60.58,63.25,63.27,8/14/2021 07:45:00,8/14/2021 07:45:00,8/14/2021 07:43:46,8/14/2021 07:43:45,60.37,60.32,8/14/2021 07:45:00,8/14/2021 07:45:00,55.54,55.60,58.55,58.44,8/14/2021 07:31:06,8/14/2021 07:31:06,8/14/2021 07:30:01,8/14/2021 07:30:01,56.07,56.02,8/14/2021 07:31:16,8/14/2021 07:31:16,57.94,57.97,61.04,61.04,58.34,58.29,1.2210,1.2260,1.2240,1.2630,1.1900,1.1900,324,347,14AUG2021:07:44:57,1.3,8/14/2021 07:43:53,0.1,185,13.2700,4860,8/14/2021 07:40:19,4770,8/14/2021 07:30:03,4802,12.8,61.34,61.34,61.34,61.33,8/14/2021 07:43:55,8/14/2021 07:43:55,8/14/2021 07:43:55,8/14/2021 07:43:55,60.06,60.06,8/14/2021 07:44:48,8/14/2021 07:44:47,57.52,57.52,57.52,57.53,8/14/2021 07:30:03,8/14/2021 07:30:03,8/14/2021 07:30:03,8/14/2021 07:30:03,56.17,56.17,8/14/2021 07:31:28,8/14/2021 07:31:28,59.47,59.47,59.47,59.47,58.26,58.26,1.164,1.164,1.163,1.162,1.169,1.169,0 14AUG2021:08:00:00,15min,Peter Sinks,UCC,270,61.4,63.9,60.3,63.76,63.73,66.22,66.18,8/14/2021 07:56:40,8/14/2021 07:56:40,8/14/2021 07:57:11,8/14/2021 07:56:53,63.61,63.56,8/14/2021 07:56:41,8/14/2021 07:56:41,59.25,59.31,62.44,62.25,8/14/2021 07:45:59,8/14/2021 07:46:14,8/14/2021 07:45:01,8/14/2021 07:45:51,59.69,59.64,8/14/2021 07:46:21,8/14/2021 07:46:21,61.22,61.25,64.19,64.09,61.64,61.59,1.1650,1.1650,1.1520,1.1810,1.1280,1.1290,371,393,14AUG2021:08:00:00,1.8,8/14/2021 07:49:37,0.5,202,19.6500,4860,8/14/2021 07:46:51,4800,8/14/2021 07:45:01,4830,12.8,64.56,64.55,64.56,64.57,8/14/2021 07:56:52,8/14/2021 07:56:52,8/14/2021 07:56:52,8/14/2021 07:56:52,63.27,63.27,8/14/2021 07:56:57,8/14/2021 07:56:56,60.84,60.84,60.84,60.84,8/14/2021 07:46:04,8/14/2021 07:46:04,8/14/2021 07:46:04,8/14/2021 07:46:04,59.81,59.81,8/14/2021 07:46:36,8/14/2021 07:46:36,62.66,62.66,62.66,62.66,61.56,61.56,1.11,1.11,1.11,1.11,1.114,1.114,0 14AUG2021:08:15:00,15min,Peter Sinks,UCC,270,65.1,68.9,63.3,68.97,68.99,69.71,69.68,8/14/2021 08:14:34,8/14/2021 08:14:34,8/14/2021 08:14:53,8/14/2021 08:14:53,68.97,68.93,8/14/2021 08:14:39,8/14/2021 08:14:39,62.07,62.12,65.02,64.87,8/14/2021 08:00:22,8/14/2021 08:00:22,8/14/2021 08:00:52,8/14/2021 08:00:51,62.78,62.73,8/14/2021 08:00:34,8/14/2021 08:00:34,64.93,64.96,67.26,67.21,65.33,65.28,1.4990,1.5100,1.3110,1.3720,1.4710,1.4720,416,439,14AUG2021:08:14:59,1.5,8/14/2021 08:10:35,0.2,206,41.1600,4920,8/14/2021 08:13:07,4830,8/14/2021 08:00:02,4864,12.9,68.94,68.93,68.94,68.95,8/14/2021 08:14:54,8/14/2021 08:14:53,8/14/2021 08:14:53,8/14/2021 08:14:53,68.78,68.78,8/14/2021 08:14:58,8/14/2021 08:14:57,63.73,63.73,63.73,63.73,8/14/2021 08:01:02,8/14/2021 08:01:01,8/14/2021 08:01:01,8/14/2021 08:01:01,62.88,62.88,8/14/2021 08:00:54,8/14/2021 08:00:53,66.05,66.05,66.05,66.06,65.22,65.22,1.36,1.36,1.361,1.361,1.417,1.419,0 14AUG2021:08:30:00,15min,Peter Sinks,UCC,270,70.1,73.3,68.2,73.20,73.24,75.07,75.01,8/14/2021 08:26:34,8/14/2021 08:26:39,8/14/2021 08:29:44,8/14/2021 08:29:43,73.21,73.16,8/14/2021 08:26:39,8/14/2021 08:26:39,66.89,66.95,69.61,69.58,8/14/2021 08:15:15,8/14/2021 08:15:15,8/14/2021 08:15:06,8/14/2021 08:15:01,67.62,67.57,8/14/2021 08:15:18,8/14/2021 08:15:18,69.84,69.89,72.34,72.24,70.28,70.24,1.5710,1.5710,1.1130,1.1100,1.5200,1.5200,462,486,14AUG2021:08:29:54,2.4,8/14/2021 08:29:48,0.5,175,26.4200,4950,8/14/2021 08:27:18,4860,8/14/2021 08:15:01,4895,13.1,73.74,73.75,73.74,73.74,8/14/2021 08:29:47,8/14/2021 08:29:46,8/14/2021 08:29:46,8/14/2021 08:29:46,72.88,72.88,8/14/2021 08:26:57,8/14/2021 08:26:56,68.37,68.37,68.37,68.38,8/14/2021 08:15:16,8/14/2021 08:15:16,8/14/2021 08:15:15,8/14/2021 08:15:15,67.95,67.95,8/14/2021 08:15:33,8/14/2021 08:15:32,71.04,71.04,71.04,71.04,70.2,70.2,1.27,1.271,1.27,1.27,1.486,1.486,0 14AUG2021:08:45:00,15min,Peter Sinks,UCC,270,72.9,74.2,72.2,74.45,74.50,75.07,75.09,8/14/2021 08:36:38,8/14/2021 08:36:38,8/14/2021 08:30:31,8/14/2021 08:30:33,74.43,74.38,8/14/2021 08:35:50,8/14/2021 08:35:50,71.39,71.48,72.41,72.48,8/14/2021 08:33:13,8/14/2021 08:33:13,8/14/2021 08:44:42,8/14/2021 08:44:42,72.00,71.96,8/14/2021 08:33:19,8/14/2021 08:33:19,72.59,72.66,73.54,73.55,73.13,73.09,0.6930,0.6860,0.5800,0.5710,0.4870,0.4870,508,531,14AUG2021:08:44:59,7.0,8/14/2021 08:44:09,3.8,277,25.7000,4950,8/14/2021 08:34:59,4890,8/14/2021 08:30:01,4922,13.2,74.27,74.27,74.27,74.27,8/14/2021 08:36:00,8/14/2021 08:36:00,8/14/2021 08:36:00,8/14/2021 08:36:00,74.2,74.21,8/14/2021 08:36:06,8/14/2021 08:36:06,72.12,72.12,72.12,72.12,8/14/2021 08:33:20,8/14/2021 08:33:19,8/14/2021 08:33:19,8/14/2021 08:33:19,72.28,72.28,8/14/2021 08:33:28,8/14/2021 08:33:27,73.08,73.08,73.08,73.08,73.11,73.11,0.534,0.533,0.534,0.535,0.42,0.42,0 14AUG2021:09:00:00,15min,Peter Sinks,UCC,270,72.9,74.7,72.1,75.35,75.45,75.22,75.21,8/14/2021 08:53:25,8/14/2021 08:53:25,8/14/2021 08:53:26,8/14/2021 08:53:26,75.12,75.08,8/14/2021 08:53:25,8/14/2021 08:53:25,71.25,71.37,72.33,72.37,8/14/2021 08:51:38,8/14/2021 08:51:37,8/14/2021 08:45:25,8/14/2021 08:45:27,72.07,72.02,8/14/2021 08:46:30,8/14/2021 08:46:30,72.61,72.69,73.60,73.61,73.23,73.18,0.7900,0.7820,0.6190,0.6100,0.5820,0.5830,553,575,14AUG2021:08:59:55,7.0,8/14/2021 08:49:36,3.6,276,28.9200,5010,8/14/2021 08:56:27,4920,8/14/2021 08:45:02,4964,13.3,74.76,74.76,74.77,74.77,8/14/2021 08:53:28,8/14/2021 08:53:27,8/14/2021 08:53:27,8/14/2021 08:53:27,74.58,74.58,8/14/2021 08:53:34,8/14/2021 08:53:33,72.03,72.04,72.03,72.03,8/14/2021 08:45:31,8/14/2021 08:45:30,8/14/2021 08:45:30,8/14/2021 08:45:30,72.22,72.22,8/14/2021 08:46:50,8/14/2021 08:46:49,73.13,73.13,73.13,73.13,73.2,73.2,0.591,0.591,0.591,0.592,0.513,0.513,0 14AUG2021:09:15:00,15min,Peter Sinks,UCC,270,73.4,74.7,72.7,75.21,75.28,75.47,75.46,8/14/2021 09:02:01,8/14/2021 09:02:01,8/14/2021 09:13:46,8/14/2021 09:13:46,75.03,74.99,8/14/2021 09:13:46,8/14/2021 09:13:46,71.76,71.87,72.79,72.72,8/14/2021 09:07:22,8/14/2021 09:07:22,8/14/2021 09:04:24,8/14/2021 09:04:24,72.74,72.70,8/14/2021 09:04:21,8/14/2021 09:04:21,73.06,73.14,74.16,74.15,73.72,73.68,0.7180,0.7120,0.5570,0.5580,0.5160,0.5170,596,616,14AUG2021:09:14:59,7.9,8/14/2021 09:06:33,3.2,280,51.1200,5070,8/14/2021 09:09:57,4980,8/14/2021 09:00:01,5026,13.4,74.83,74.82,74.83,74.83,8/14/2021 09:11:09,8/14/2021 09:11:09,8/14/2021 09:11:09,8/14/2021 09:11:08,74.67,74.67,8/14/2021 09:06:48,8/14/2021 09:06:48,72.57,72.58,72.57,72.57,8/14/2021 09:07:29,8/14/2021 09:07:29,8/14/2021 09:07:29,8/14/2021 09:07:28,72.91,72.91,8/14/2021 09:04:35,8/14/2021 09:04:34,73.62,73.62,73.62,73.62,73.69,73.69,0.525,0.524,0.525,0.526,0.451,0.451,0 14AUG2021:09:30:00,15min,Peter Sinks,UCC,270,73.9,75.3,73.1,75.85,75.92,76.26,76.22,8/14/2021 09:18:37,8/14/2021 09:28:01,8/14/2021 09:26:22,8/14/2021 09:26:21,75.65,75.60,8/14/2021 09:29:34,8/14/2021 09:29:34,72.10,72.26,73.38,73.33,8/14/2021 09:15:20,8/14/2021 09:15:19,8/14/2021 09:22:32,8/14/2021 09:22:27,72.99,72.95,8/14/2021 09:16:45,8/14/2021 09:16:45,73.51,73.63,74.66,74.62,74.21,74.17,0.8130,0.7930,0.7870,0.7950,0.5930,0.5940,636,659,14AUG2021:09:30:00,6.6,8/14/2021 09:22:07,2.5,197,50.3200,5190,8/14/2021 09:25:57,5040,8/14/2021 09:15:02,5114,13.6,75.47,75.46,75.47,75.48,8/14/2021 09:18:44,8/14/2021 09:18:43,8/14/2021 09:18:43,8/14/2021 09:18:43,75.22,75.22,8/14/2021 09:29:45,8/14/2021 09:29:44,73.02,73.02,73.02,73.02,8/14/2021 09:15:26,8/14/2021 09:15:26,8/14/2021 09:15:26,8/14/2021 09:15:26,73.16,73.16,8/14/2021 09:15:48,8/14/2021 09:15:47,74.1,74.1,74.1,74.1,74.18,74.18,0.654,0.654,0.655,0.656,0.528,0.528,0 14AUG2021:09:45:00,15min,Peter Sinks,UCC,270,75.5,77.0,74.7,77.95,78.04,77.71,77.75,8/14/2021 09:32:49,8/14/2021 09:32:49,8/14/2021 09:37:30,8/14/2021 09:37:33,77.31,77.27,8/14/2021 09:33:09,8/14/2021 09:33:09,73.55,73.63,74.99,75.03,8/14/2021 09:43:29,8/14/2021 09:43:29,8/14/2021 09:44:56,8/14/2021 09:44:56,74.44,74.40,8/14/2021 09:43:38,8/14/2021 09:43:38,75.14,75.21,76.54,76.53,75.77,75.73,0.8870,0.8960,0.6110,0.6050,0.6560,0.6570,676,694,14AUG2021:09:43:56,10.5,8/14/2021 09:38:36,3.5,8,36.1300,5160,8/14/2021 09:30:01,5070,8/14/2021 09:38:35,5119,13.8,76.95,76.95,76.95,76.96,8/14/2021 09:38:11,8/14/2021 09:38:11,8/14/2021 09:38:10,8/14/2021 09:38:10,77.08,77.08,8/14/2021 09:33:18,8/14/2021 09:33:17,74.71,74.71,74.71,74.72,8/14/2021 09:43:30,8/14/2021 09:43:30,8/14/2021 09:43:29,8/14/2021 09:43:29,74.59,74.59,8/14/2021 09:43:56,8/14/2021 09:43:56,75.86,75.86,75.86,75.86,75.75,75.75,0.585,0.584,0.585,0.587,0.579,0.579,0 14AUG2021:10:00:00,15min,Peter Sinks,UCC,270,75.4,77.1,74.3,77.86,77.94,77.62,77.61,8/14/2021 09:48:54,8/14/2021 09:48:54,8/14/2021 09:59:24,8/14/2021 09:57:57,77.67,77.63,8/14/2021 09:57:57,8/14/2021 09:57:57,73.24,73.41,74.03,73.97,8/14/2021 09:52:47,8/14/2021 09:52:45,8/14/2021 09:53:58,8/14/2021 09:53:58,74.17,74.12,8/14/2021 09:52:53,8/14/2021 09:52:53,75.08,75.18,75.87,75.85,75.76,75.72,0.9710,0.9480,0.8510,0.8680,0.7100,0.7110,703,722,14AUG2021:09:56:24,13.2,8/14/2021 09:53:43,4.3,38,77.5500,5220,8/14/2021 09:55:38,5070,8/14/2021 09:46:01,5124,13.8,77.21,77.2,77.21,77.22,8/14/2021 09:59:23,8/14/2021 09:59:23,8/14/2021 09:59:23,8/14/2021 09:59:23,76.99,76.99,8/14/2021 09:58:06,8/14/2021 09:58:06,74.05,74.05,74.05,74.05,8/14/2021 09:54:00,8/14/2021 09:54:00,8/14/2021 09:54:00,8/14/2021 09:54:00,74.46,74.45,8/14/2021 09:53:01,8/14/2021 09:53:01,75.48,75.48,75.48,75.48,75.73,75.73,0.762,0.76,0.762,0.764,0.625,0.625,0 14AUG2021:10:15:00,15min,Peter Sinks,UCC,270,76.3,77.9,75.2,78.56,78.61,78.65,78.64,8/14/2021 10:00:47,8/14/2021 10:00:46,8/14/2021 10:00:53,8/14/2021 10:00:53,78.29,78.25,8/14/2021 10:00:53,8/14/2021 10:00:53,74.29,74.42,75.04,75.03,8/14/2021 10:01:17,8/14/2021 10:13:20,8/14/2021 10:10:45,8/14/2021 10:10:43,75.13,75.08,8/14/2021 10:03:31,8/14/2021 10:03:31,75.98,76.05,76.64,76.66,76.68,76.64,0.9680,0.9670,0.7670,0.7660,0.6960,0.6970,741,799,14AUG2021:10:14:55,9.6,8/14/2021 10:10:12,4.8,2,50.7900,5220,8/14/2021 10:01:30,5100,8/14/2021 10:00:02,5175,13.8,78.12,78.12,78.12,78.13,8/14/2021 10:00:55,8/14/2021 10:00:55,8/14/2021 10:00:55,8/14/2021 10:00:55,77.65,77.65,8/14/2021 10:05:59,8/14/2021 10:05:59,75.03,75.04,75.03,75.03,8/14/2021 10:01:31,8/14/2021 10:01:31,8/14/2021 10:01:30,8/14/2021 10:01:30,75.36,75.36,8/14/2021 10:03:35,8/14/2021 10:03:34,76.33,76.33,76.33,76.33,76.65,76.65,0.688,0.686,0.688,0.69,0.602,0.601,0 14AUG2021:10:30:00,15min,Peter Sinks,UCC,270,76.0,78.1,75.0,79.22,79.35,78.54,78.53,8/14/2021 10:24:50,8/14/2021 10:24:50,8/14/2021 10:24:51,8/14/2021 10:24:51,78.68,78.64,8/14/2021 10:24:52,8/14/2021 10:24:52,73.76,73.89,74.82,74.71,8/14/2021 10:28:21,8/14/2021 10:28:21,8/14/2021 10:26:31,8/14/2021 10:26:30,74.91,74.86,8/14/2021 10:28:25,8/14/2021 10:28:25,75.54,75.66,76.31,76.32,76.35,76.31,1.1250,1.1120,0.7950,0.8060,0.8120,0.8130,769,784,14AUG2021:10:29:58,9.0,8/14/2021 10:17:07,4.0,306,89.1000,5220,8/14/2021 10:29:06,5130,8/14/2021 10:27:34,5175,14.0,78.17,78.15,78.17,78.19,8/14/2021 10:24:56,8/14/2021 10:24:56,8/14/2021 10:24:55,8/14/2021 10:24:55,78.1,78.1,8/14/2021 10:16:58,8/14/2021 10:16:57,74.71,74.72,74.71,74.71,8/14/2021 10:28:32,8/14/2021 10:28:31,8/14/2021 10:28:31,8/14/2021 10:28:31,75.27,75.27,8/14/2021 10:28:47,8/14/2021 10:28:46,75.95,75.95,75.95,75.95,76.32,76.32,0.806,0.804,0.806,0.808,0.717,0.717,0 14AUG2021:10:45:00,15min,Peter Sinks,UCC,270,76.2,78.6,74.9,79.32,79.35,78.99,78.92,8/14/2021 10:31:02,8/14/2021 10:31:02,8/14/2021 10:31:02,8/14/2021 10:31:02,79.15,79.11,8/14/2021 10:35:09,8/14/2021 10:35:09,73.71,73.83,74.72,74.60,8/14/2021 10:44:24,8/14/2021 10:44:24,8/14/2021 10:37:52,8/14/2021 10:43:02,74.91,74.87,8/14/2021 10:44:26,8/14/2021 10:44:26,75.81,75.89,76.57,76.56,76.56,76.52,1.2080,1.2040,0.9510,0.9540,0.9160,0.9160,800,814,14AUG2021:10:42:21,14.0,8/14/2021 10:34:35,4.4,17,48.1400,5220,8/14/2021 10:31:58,5130,8/14/2021 10:31:17,5167,14.0,78.61,78.59,78.61,78.62,8/14/2021 10:31:07,8/14/2021 10:31:06,8/14/2021 10:31:06,8/14/2021 10:31:06,78.57,78.57,8/14/2021 10:35:23,8/14/2021 10:35:22,74.51,74.52,74.51,74.51,8/14/2021 10:38:01,8/14/2021 10:38:00,8/14/2021 10:38:00,8/14/2021 10:38:00,75.23,75.23,8/14/2021 10:39:06,8/14/2021 10:39:05,76.22,76.21,76.21,76.21,76.55,76.55,0.928,0.926,0.928,0.929,0.802,0.802,0 14AUG2021:11:00:00,15min,Peter Sinks,UCC,270,77.3,81.8,75.1,83.20,83.30,81.70,81.90,8/14/2021 10:55:17,8/14/2021 10:55:17,8/14/2021 10:55:26,8/14/2021 10:55:26,82.50,82.40,8/14/2021 10:55:25,8/14/2021 10:55:25,73.92,74.05,75.09,74.97,8/14/2021 10:45:23,8/14/2021 10:45:23,8/14/2021 10:49:09,8/14/2021 10:49:09,75.14,75.10,8/14/2021 10:45:36,8/14/2021 10:45:36,76.93,77.05,77.71,77.70,77.71,77.67,1.7490,1.7210,1.5610,1.5710,1.5640,1.5650,811,971,14AUG2021:10:59:38,9.0,8/14/2021 10:50:46,3.2,60,72.7600,5220,8/14/2021 10:45:02,5130,8/14/2021 10:46:14,5167,13.9,81.8,81.7,81.8,81.8,8/14/2021 10:55:28,8/14/2021 10:55:28,8/14/2021 10:55:28,8/14/2021 10:55:28,81.9,81.9,8/14/2021 10:55:41,8/14/2021 10:55:41,74.98,74.98,74.98,74.98,8/14/2021 10:49:20,8/14/2021 10:49:20,8/14/2021 10:49:20,8/14/2021 10:49:20,75.21,75.21,8/14/2021 10:46:01,8/14/2021 10:46:00,77.35,77.35,77.35,77.35,77.67,77.67,1.53,1.529,1.53,1.531,1.518,1.517,0 14AUG2021:11:15:00,15min,Peter Sinks,UCC,270,77.2,78.9,76.2,79.40,79.52,79.21,79.26,8/14/2021 11:08:34,8/14/2021 11:00:51,8/14/2021 11:09:50,8/14/2021 11:09:50,79.46,79.42,8/14/2021 11:09:53,8/14/2021 11:09:53,74.77,74.73,76.11,76.18,8/14/2021 11:01:45,8/14/2021 11:03:32,8/14/2021 11:12:55,8/14/2021 11:13:05,76.13,76.08,8/14/2021 11:02:17,8/14/2021 11:02:17,76.81,76.88,77.60,77.61,77.55,77.50,1.0290,1.0410,0.6660,0.6440,0.7020,0.7020,723,987,14AUG2021:11:08:53,15.1,8/14/2021 11:01:00,6.0,2,30.2600,5190,8/14/2021 11:03:59,5100,8/14/2021 11:00:59,5151,13.9,78.96,78.96,78.96,78.97,8/14/2021 11:09:56,8/14/2021 11:09:56,8/14/2021 11:09:55,8/14/2021 11:09:55,78.76,78.76,8/14/2021 11:10:04,8/14/2021 11:10:04,75.97,75.97,75.97,75.96,8/14/2021 11:11:35,8/14/2021 11:11:35,8/14/2021 11:11:35,8/14/2021 11:11:34,76.41,76.41,8/14/2021 11:02:35,8/14/2021 11:02:34,77.22,77.22,77.22,77.22,77.53,77.53,0.665,0.663,0.665,0.668,0.561,0.561,0 14AUG2021:11:30:00,15min,Peter Sinks,UCC,270,77.2,79.0,76.0,79.36,79.46,79.10,79.15,8/14/2021 11:27:45,8/14/2021 11:27:45,8/14/2021 11:23:23,8/14/2021 11:23:23,79.46,79.42,8/14/2021 11:23:22,8/14/2021 11:23:22,75.14,75.19,76.01,76.05,8/14/2021 11:21:16,8/14/2021 11:21:16,8/14/2021 11:19:23,8/14/2021 11:19:23,75.98,75.93,8/14/2021 11:18:10,8/14/2021 11:18:10,76.81,76.87,77.23,77.24,77.52,77.48,0.8320,0.8360,0.6320,0.6340,0.7100,0.7100,587,985,14AUG2021:11:25:44,21.1,8/14/2021 11:19:47,6.1,15,58.1500,5190,8/14/2021 11:21:36,5100,8/14/2021 11:17:43,5145,13.8,78.88,78.87,78.88,78.88,8/14/2021 11:23:27,8/14/2021 11:23:26,8/14/2021 11:23:26,8/14/2021 11:23:26,79.18,79.18,8/14/2021 11:28:10,8/14/2021 11:28:09,75.9,75.9,75.9,75.9,8/14/2021 11:18:14,8/14/2021 11:18:14,8/14/2021 11:18:13,8/14/2021 11:18:13,76.16,76.15,8/14/2021 11:18:33,8/14/2021 11:18:32,77.03,77.03,77.03,77.03,77.49,77.49,0.663,0.663,0.663,0.664,0.662,0.662,0 14AUG2021:11:45:00,15min,Peter Sinks,UCC,270,78.3,80.6,76.8,81.70,81.80,80.70,80.70,8/14/2021 11:43:30,8/14/2021 11:43:30,8/14/2021 11:44:54,8/14/2021 11:44:54,81.10,81.10,8/14/2021 11:43:33,8/14/2021 11:43:33,75.73,75.70,76.43,76.35,8/14/2021 11:39:03,8/14/2021 11:39:03,8/14/2021 11:30:18,8/14/2021 11:30:17,77.03,76.99,8/14/2021 11:39:06,8/14/2021 11:39:06,77.92,78.00,78.28,78.27,78.65,78.61,1.0530,1.0540,0.8360,0.8480,0.8520,0.8530,824,1039,14AUG2021:11:45:00,16.2,8/14/2021 11:33:21,7.5,36,59.8000,5220,8/14/2021 11:37:11,5100,8/14/2021 11:32:42,5143,13.9,80.4,80.4,80.4,80.4,8/14/2021 11:44:44,8/14/2021 11:44:43,8/14/2021 11:44:43,8/14/2021 11:44:43,80.7,80.7,8/14/2021 11:45:00,8/14/2021 11:44:59,76.5,76.51,76.5,76.5,8/14/2021 11:39:14,8/14/2021 11:39:14,8/14/2021 11:39:13,8/14/2021 11:39:13,77.13,77.13,8/14/2021 11:39:29,8/14/2021 11:39:28,78.1,78.1,78.1,78.1,78.58,78.58,0.815,0.814,0.816,0.819,0.751,0.752,0 14AUG2021:12:00:00,15min,Peter Sinks,UCC,270,78.7,81.4,76.5,83.20,83.30,81.70,81.70,8/14/2021 11:52:17,8/14/2021 11:52:17,8/14/2021 11:52:17,8/14/2021 11:52:17,81.90,81.80,8/14/2021 11:52:17,8/14/2021 11:52:17,75.47,75.64,76.06,76.10,8/14/2021 11:46:30,8/14/2021 11:46:26,8/14/2021 11:46:31,8/14/2021 11:46:31,76.81,76.77,8/14/2021 11:46:35,8/14/2021 11:46:35,78.30,78.40,78.89,78.88,79.10,79.06,1.3750,1.3700,1.0550,1.0420,1.0660,1.0670,984,1069,14AUG2021:11:59:59,17.3,8/14/2021 11:45:51,6.9,1,65.1600,5220,8/14/2021 11:53:00,5070,8/14/2021 11:59:15,5141,13.9,81.4,81.4,81.4,81.4,8/14/2021 11:52:27,8/14/2021 11:52:26,8/14/2021 11:52:26,8/14/2021 11:52:26,81.3,81.3,8/14/2021 11:52:37,8/14/2021 11:52:37,75.96,75.96,75.96,75.95,8/14/2021 11:46:38,8/14/2021 11:46:38,8/14/2021 11:46:38,8/14/2021 11:46:37,77.09,77.09,8/14/2021 11:57:44,8/14/2021 11:57:44,78.63,78.63,78.63,78.63,79.11,79.11,1.072,1.069,1.071,1.073,0.967,0.967,0 14AUG2021:12:15:00,15min,Peter Sinks,UCC,270,77.6,80.3,75.6,81.40,81.50,80.90,80.80,8/14/2021 12:14:42,8/14/2021 12:14:42,8/14/2021 12:14:43,8/14/2021 12:14:43,80.80,80.80,8/14/2021 12:14:43,8/14/2021 12:14:43,74.66,74.79,75.68,75.73,8/14/2021 12:04:33,8/14/2021 12:04:33,8/14/2021 12:05:09,8/14/2021 12:05:09,75.52,75.48,8/14/2021 12:05:08,8/14/2021 12:05:08,77.22,77.36,77.64,77.63,78.03,77.98,1.3090,1.2900,1.1090,1.1130,1.0890,1.0900,749,1070,14AUG2021:12:00:02,17.3,8/14/2021 12:00:19,5.8,32,94.3000,5190,8/14/2021 12:02:31,5070,8/14/2021 12:00:20,5135,13.9,80.2,80.2,80.2,80.2,8/14/2021 12:14:52,8/14/2021 12:14:51,8/14/2021 12:14:51,8/14/2021 12:14:51,80.3,80.3,8/14/2021 12:14:59,8/14/2021 12:14:59,75.36,75.36,75.36,75.36,8/14/2021 12:05:15,8/14/2021 12:05:14,8/14/2021 12:05:14,8/14/2021 12:05:14,75.87,75.86,8/14/2021 12:05:16,8/14/2021 12:05:15,77.46,77.46,77.46,77.46,77.98,77.98,1.094,1.094,1.095,1.097,0.991,0.993,0 14AUG2021:12:30:00,15min,Peter Sinks,UCC,270,78.9,82.4,76.9,84.00,84.20,83.00,83.20,8/14/2021 12:25:38,8/14/2021 12:25:38,8/14/2021 12:25:38,8/14/2021 12:25:38,83.10,83.10,8/14/2021 12:25:39,8/14/2021 12:25:39,75.72,75.75,76.01,75.98,8/14/2021 12:29:04,8/14/2021 12:29:01,8/14/2021 12:27:41,8/14/2021 12:27:43,77.04,76.99,8/14/2021 12:29:13,8/14/2021 12:29:13,78.42,78.57,78.62,78.62,79.25,79.21,1.5940,1.6000,1.3150,1.3320,1.3670,1.3670,997,1086,14AUG2021:12:21:11,17.5,8/14/2021 12:17:03,7.8,75,76.4800,5190,8/14/2021 12:17:04,5010,8/14/2021 12:27:15,5111,13.6,82.4,82.3,82.4,82.4,8/14/2021 12:25:46,8/14/2021 12:25:45,8/14/2021 12:25:45,8/14/2021 12:25:45,82.4,82.4,8/14/2021 12:25:59,8/14/2021 12:25:58,76.42,76.42,76.42,76.41,8/14/2021 12:21:32,8/14/2021 12:21:32,8/14/2021 12:21:32,8/14/2021 12:21:32,77.34,77.34,8/14/2021 12:29:29,8/14/2021 12:29:28,78.58,78.58,78.58,78.58,79.27,79.27,1.305,1.303,1.305,1.307,1.268,1.268,0 14AUG2021:12:45:00,15min,Peter Sinks,UCC,270,80.0,82.9,77.2,85.30,85.30,83.10,83.20,8/14/2021 12:34:51,8/14/2021 12:34:50,8/14/2021 12:41:09,8/14/2021 12:41:09,83.80,83.70,8/14/2021 12:34:51,8/14/2021 12:34:51,76.42,76.51,76.82,76.87,8/14/2021 12:30:04,8/14/2021 12:30:04,8/14/2021 12:30:08,8/14/2021 12:30:08,77.34,77.30,8/14/2021 12:30:05,8/14/2021 12:30:05,79.54,79.72,79.72,79.71,80.30,80.30,1.6240,1.6210,1.1550,1.1690,1.3090,1.3100,967,1141,14AUG2021:12:35:50,18.2,8/14/2021 12:41:47,5.9,113,68.5900,5130,8/14/2021 12:40:49,4950,8/14/2021 12:42:31,5004,13.4,82.9,82.9,82.9,83,8/14/2021 12:34:55,8/14/2021 12:34:56,8/14/2021 12:34:55,8/14/2021 12:34:54,82.9,82.9,8/14/2021 12:35:14,8/14/2021 12:35:13,76.75,76.76,76.75,76.74,8/14/2021 12:30:13,8/14/2021 12:30:12,8/14/2021 12:30:12,8/14/2021 12:30:12,77.59,77.59,8/14/2021 12:30:25,8/14/2021 12:30:24,79.65,79.65,79.65,79.66,80.3,80.3,1.257,1.254,1.256,1.259,1.23,1.228,0 14AUG2021:13:00:00,15min,Peter Sinks,UCC,270,79.8,83.7,77.0,84.70,84.80,84.20,84.30,8/14/2021 12:47:08,8/14/2021 12:47:07,8/14/2021 12:47:09,8/14/2021 12:47:06,84.30,84.30,8/14/2021 12:47:09,8/14/2021 12:47:09,76.00,76.19,76.44,76.32,8/14/2021 12:59:17,8/14/2021 12:59:34,8/14/2021 12:59:18,8/14/2021 12:59:18,77.19,77.14,8/14/2021 12:59:34,8/14/2021 12:59:34,79.36,79.55,79.55,79.53,80.20,80.20,1.7600,1.7190,1.7000,1.7270,1.4710,1.4720,886,1214,14AUG2021:12:47:27,21.5,8/14/2021 12:52:10,8.0,148,62.8500,5190,8/14/2021 12:52:11,4920,8/14/2021 12:47:37,4993,13.4,83.9,83.9,83.9,83.9,8/14/2021 12:47:12,8/14/2021 12:47:12,8/14/2021 12:47:12,8/14/2021 12:47:12,83.4,83.4,8/14/2021 12:47:26,8/14/2021 12:47:26,76.49,76.49,76.48,76.48,8/14/2021 12:59:28,8/14/2021 12:59:27,8/14/2021 12:59:27,8/14/2021 12:59:27,77.56,77.56,8/14/2021 12:59:46,8/14/2021 12:59:45,79.51,79.51,79.51,79.51,80.2,80.2,1.592,1.59,1.592,1.594,1.35,1.351,0 14AUG2021:13:15:00,15min,Peter Sinks,UCC,270,77.4,79.3,76.2,80.30,80.50,79.44,79.54,8/14/2021 13:01:34,8/14/2021 13:01:34,8/14/2021 13:01:34,8/14/2021 13:01:34,79.76,79.72,8/14/2021 13:01:35,8/14/2021 13:01:35,75.46,75.75,75.57,75.51,8/14/2021 13:11:09,8/14/2021 13:10:56,8/14/2021 13:10:58,8/14/2021 13:10:59,76.51,76.46,8/14/2021 13:11:10,8/14/2021 13:11:10,77.01,77.17,77.19,77.18,77.80,77.76,0.8920,0.8830,0.6680,0.6890,0.7250,0.7250,513,846,14AUG2021:13:11:42,17.3,8/14/2021 13:08:16,5.5,141,47.1000,5100,8/14/2021 13:10:55,4950,8/14/2021 13:01:49,4995,13.3,79.25,79.24,79.25,79.26,8/14/2021 13:01:42,8/14/2021 13:01:41,8/14/2021 13:01:41,8/14/2021 13:01:41,79.3,79.3,8/14/2021 13:01:57,8/14/2021 13:01:56,75.67,75.67,75.67,75.67,8/14/2021 13:11:11,8/14/2021 13:11:11,8/14/2021 13:11:11,8/14/2021 13:11:11,76.67,76.67,8/14/2021 13:11:28,8/14/2021 13:11:27,77.14,77.14,77.14,77.14,77.79,77.79,0.701,0.7,0.701,0.701,0.664,0.664,0 14AUG2021:13:30:00,15min,Peter Sinks,UCC,270,77.7,79.2,76.1,80.70,80.90,79.26,79.43,8/14/2021 13:20:00,8/14/2021 13:20:00,8/14/2021 13:20:02,8/14/2021 13:20:02,79.91,79.87,8/14/2021 13:20:02,8/14/2021 13:20:02,74.94,75.16,75.95,75.89,8/14/2021 13:26:04,8/14/2021 13:26:03,8/14/2021 13:26:07,8/14/2021 13:26:06,76.43,76.39,8/14/2021 13:26:13,8/14/2021 13:26:13,77.27,77.41,77.50,77.49,78.06,78.01,0.9750,0.9580,0.6520,0.6760,0.7480,0.7490,413,730,14AUG2021:13:15:01,11.8,8/14/2021 13:23:27,4.7,150,51.8300,5040,8/14/2021 13:22:51,4980,8/14/2021 13:15:02,5000,13.4,78.99,78.99,78.99,78.99,8/14/2021 13:21:15,8/14/2021 13:21:15,8/14/2021 13:21:15,8/14/2021 13:21:15,79.47,79.47,8/14/2021 13:21:18,8/14/2021 13:21:17,75.64,75.64,75.64,75.63,8/14/2021 13:26:14,8/14/2021 13:26:13,8/14/2021 13:26:13,8/14/2021 13:26:13,76.56,76.56,8/14/2021 13:26:40,8/14/2021 13:26:39,77.42,77.42,77.42,77.42,78.04,78.04,0.714,0.712,0.714,0.715,0.666,0.667,0 14AUG2021:13:45:00,15min,Peter Sinks,UCC,270,76.1,76.9,75.3,77.38,77.44,77.10,77.14,8/14/2021 13:43:57,8/14/2021 13:43:57,8/14/2021 13:43:57,8/14/2021 13:43:57,77.49,77.44,8/14/2021 13:43:57,8/14/2021 13:43:57,74.24,74.47,74.77,74.67,8/14/2021 13:41:26,8/14/2021 13:41:26,8/14/2021 13:41:26,8/14/2021 13:41:26,75.52,75.48,8/14/2021 13:38:13,8/14/2021 13:38:13,75.70,75.82,75.96,75.95,76.48,76.43,0.5630,0.5470,0.3960,0.4160,0.3510,0.3510,372,712,14AUG2021:13:40:35,14.5,8/14/2021 13:43:50,5.6,178,32.2600,5070,8/14/2021 13:44:01,4980,8/14/2021 13:30:02,5010,13.5,76.69,76.69,76.69,76.69,8/14/2021 13:44:03,8/14/2021 13:44:03,8/14/2021 13:44:02,8/14/2021 13:44:02,77.1,77.1,8/14/2021 13:30:01,8/14/2021 13:30:01,74.83,74.84,74.83,74.83,8/14/2021 13:41:30,8/14/2021 13:41:31,8/14/2021 13:41:30,8/14/2021 13:41:29,75.71,75.71,8/14/2021 13:38:26,8/14/2021 13:38:26,75.86,75.86,75.86,75.86,76.46,76.46,0.385,0.384,0.385,0.386,0.29,0.29,0 14AUG2021:14:00:00,15min,Peter Sinks,UCC,270,76.1,77.0,75.3,77.58,77.61,77.04,77.14,8/14/2021 13:57:07,8/14/2021 13:57:07,8/14/2021 13:57:10,8/14/2021 13:57:10,77.64,77.60,8/14/2021 13:57:11,8/14/2021 13:57:11,74.39,74.57,74.82,74.76,8/14/2021 13:52:10,8/14/2021 13:54:30,8/14/2021 13:48:22,8/14/2021 13:48:23,75.52,75.48,8/14/2021 13:50:47,8/14/2021 13:50:47,75.63,75.77,75.77,75.76,76.43,76.39,0.6270,0.5980,0.4760,0.4970,0.4170,0.4180,409,1045,14AUG2021:14:00:00,16.4,8/14/2021 13:47:42,7.6,158,20.6500,5070,8/14/2021 13:47:43,4980,8/14/2021 13:45:14,5016,13.5,76.88,76.87,76.88,76.88,8/14/2021 13:57:17,8/14/2021 13:57:16,8/14/2021 13:57:16,8/14/2021 13:57:16,77.18,77.18,8/14/2021 13:57:33,8/14/2021 13:57:33,74.77,74.77,74.77,74.76,8/14/2021 13:52:17,8/14/2021 13:52:16,8/14/2021 13:52:16,8/14/2021 13:52:16,75.74,75.74,8/14/2021 13:48:44,8/14/2021 13:48:43,75.73,75.73,75.73,75.73,76.41,76.41,0.468,0.466,0.468,0.468,0.347,0.347,0 14AUG2021:14:15:00,15min,Peter Sinks,UCC,270,76.2,77.2,75.2,77.47,77.55,77.26,77.31,8/14/2021 14:08:35,8/14/2021 14:08:35,8/14/2021 14:08:36,8/14/2021 14:08:35,77.79,77.75,8/14/2021 14:08:36,8/14/2021 14:08:36,74.61,74.68,74.98,74.92,8/14/2021 14:00:39,8/14/2021 14:03:57,8/14/2021 14:00:40,8/14/2021 14:00:41,75.52,75.48,8/14/2021 14:04:01,8/14/2021 14:04:01,75.77,75.88,75.95,75.94,76.55,76.51,0.6040,0.5790,0.4750,0.4880,0.4630,0.4630,313,1005,14AUG2021:14:00:01,18.2,8/14/2021 14:00:10,6.1,154,24.4100,5130,8/14/2021 14:14:03,4980,8/14/2021 14:00:10,5024,13.5,77.06,77.06,77.06,77.06,8/14/2021 14:08:44,8/14/2021 14:08:43,8/14/2021 14:08:43,8/14/2021 14:08:43,77.39,77.39,8/14/2021 14:08:51,8/14/2021 14:08:50,74.85,74.85,74.85,74.85,8/14/2021 14:04:04,8/14/2021 14:04:04,8/14/2021 14:04:04,8/14/2021 14:04:03,75.6,75.6,8/14/2021 14:04:21,8/14/2021 14:04:20,75.89,75.89,75.89,75.89,76.54,76.54,0.484,0.483,0.484,0.485,0.418,0.418,0 14AUG2021:14:30:00,15min,Peter Sinks,UCC,270,76.2,77.4,75.4,77.53,77.61,77.30,77.31,8/14/2021 14:23:55,8/14/2021 14:23:55,8/14/2021 14:24:09,8/14/2021 14:24:07,77.94,77.90,8/14/2021 14:24:12,8/14/2021 14:24:12,74.66,74.80,75.04,75.03,8/14/2021 14:16:10,8/14/2021 14:16:11,8/14/2021 14:16:10,8/14/2021 14:16:06,75.67,75.63,8/14/2021 14:16:15,8/14/2021 14:16:15,75.84,75.94,76.04,76.02,76.60,76.56,0.5340,0.5140,0.4020,0.4150,0.3900,0.3910,346,400,14AUG2021:14:30:00,16.9,8/14/2021 14:15:44,5.3,148,30.6600,5070,8/14/2021 14:15:45,5010,8/14/2021 14:15:01,5024,13.5,77.2,77.2,77.2,77.2,8/14/2021 14:24:13,8/14/2021 14:24:13,8/14/2021 14:24:13,8/14/2021 14:24:13,77.64,77.65,8/14/2021 14:24:20,8/14/2021 14:24:20,74.95,74.95,74.94,74.94,8/14/2021 14:16:18,8/14/2021 14:16:18,8/14/2021 14:16:18,8/14/2021 14:16:18,75.81,75.81,8/14/2021 14:16:36,8/14/2021 14:16:35,75.95,75.95,75.95,75.96,76.57,76.57,0.413,0.412,0.413,0.414,0.339,0.339,0 14AUG2021:14:45:00,15min,Peter Sinks,UCC,270,77.5,79.6,75.9,80.60,80.70,79.38,79.43,8/14/2021 14:36:00,8/14/2021 14:35:57,8/14/2021 14:36:01,8/14/2021 14:41:19,80.20,80.20,8/14/2021 14:36:04,8/14/2021 14:36:04,75.09,75.21,75.74,75.70,8/14/2021 14:30:53,8/14/2021 14:30:53,8/14/2021 14:30:54,8/14/2021 14:30:55,76.13,76.08,8/14/2021 14:30:55,8/14/2021 14:30:55,77.10,77.19,77.44,77.43,77.87,77.82,1.0200,1.0160,0.8110,0.8240,0.8510,0.8510,562,1029,14AUG2021:14:39:24,7.9,8/14/2021 14:32:57,3.8,206,79.1000,5070,8/14/2021 14:35:56,5010,8/14/2021 14:30:02,5024,13.5,79.49,79.48,79.49,79.5,8/14/2021 14:36:07,8/14/2021 14:36:07,8/14/2021 14:36:07,8/14/2021 14:36:06,79.67,79.67,8/14/2021 14:36:23,8/14/2021 14:36:22,75.54,75.54,75.54,75.53,8/14/2021 14:30:59,8/14/2021 14:30:59,8/14/2021 14:30:59,8/14/2021 14:30:58,76.34,76.34,8/14/2021 14:31:06,8/14/2021 14:31:05,77.27,77.27,77.27,77.27,77.81,77.81,0.843,0.842,0.843,0.844,0.791,0.791,0 14AUG2021:15:00:00,15min,Peter Sinks,UCC,270,78.1,80.4,76.8,81.40,81.50,80.10,80.20,8/14/2021 14:46:02,8/14/2021 14:46:02,8/14/2021 14:46:47,8/14/2021 14:46:47,80.90,80.90,8/14/2021 14:46:13,8/14/2021 14:46:13,76.00,75.97,76.49,76.54,8/14/2021 14:57:22,8/14/2021 14:57:15,8/14/2021 14:57:24,8/14/2021 14:57:23,77.04,76.99,8/14/2021 14:57:20,8/14/2021 14:57:20,77.74,77.83,78.15,78.15,78.52,78.48,0.9980,1.0080,0.7340,0.7420,0.8010,0.8020,772,935,14AUG2021:14:46:39,22.4,8/14/2021 14:55:45,5.7,355,82.4000,5070,8/14/2021 14:49:05,4950,8/14/2021 14:52:10,5012,13.5,80.2,80.2,80.2,80.2,8/14/2021 14:46:14,8/14/2021 14:46:13,8/14/2021 14:46:13,8/14/2021 14:46:13,80.6,80.6,8/14/2021 14:46:29,8/14/2021 14:46:29,76.38,76.39,76.39,76.38,8/14/2021 14:57:26,8/14/2021 14:57:26,8/14/2021 14:57:26,8/14/2021 14:57:25,77.18,77.18,8/14/2021 14:57:43,8/14/2021 14:57:43,77.98,77.98,77.98,77.98,78.5,78.5,0.758,0.757,0.758,0.759,0.735,0.735,0 14AUG2021:15:15:00,15min,Peter Sinks,UCC,270,77.6,79.0,76.2,79.89,79.97,79.46,79.43,8/14/2021 15:00:14,8/14/2021 15:00:14,8/14/2021 15:04:53,8/14/2021 15:04:53,79.46,79.42,8/14/2021 15:00:17,8/14/2021 15:00:17,75.03,75.11,76.01,76.05,8/14/2021 15:09:39,8/14/2021 15:09:39,8/14/2021 15:08:12,8/14/2021 15:08:12,76.28,76.23,8/14/2021 15:10:08,8/14/2021 15:10:08,77.22,77.27,77.58,77.59,77.93,77.89,0.8950,0.9040,0.6280,0.6220,0.6340,0.6340,731,797,14AUG2021:15:00:19,25.2,8/14/2021 15:07:48,9.3,350,32.3900,5070,8/14/2021 15:02:58,4950,8/14/2021 15:02:22,4995,13.4,78.99,78.99,78.99,79,8/14/2021 15:00:25,8/14/2021 15:00:25,8/14/2021 15:00:25,8/14/2021 15:00:25,79.01,79.01,8/14/2021 15:00:41,8/14/2021 15:00:40,75.98,75.99,75.98,75.98,8/14/2021 15:08:18,8/14/2021 15:08:18,8/14/2021 15:08:17,8/14/2021 15:08:17,76.44,76.44,8/14/2021 15:10:16,8/14/2021 15:10:15,77.41,77.41,77.41,77.41,77.92,77.92,0.612,0.61,0.612,0.614,0.537,0.537,0 14AUG2021:15:30:00,15min,Peter Sinks,UCC,270,77.8,79.3,76.1,80.10,80.10,79.67,79.64,8/14/2021 15:29:37,8/14/2021 15:29:37,8/14/2021 15:29:37,8/14/2021 15:29:37,79.76,79.72,8/14/2021 15:17:39,8/14/2021 15:17:39,75.25,75.24,75.90,75.94,8/14/2021 15:21:21,8/14/2021 15:24:33,8/14/2021 15:21:26,8/14/2021 15:21:32,76.28,76.23,8/14/2021 15:21:25,8/14/2021 15:21:25,77.45,77.50,77.86,77.86,78.15,78.11,1.0220,1.0210,0.8460,0.8400,0.8270,0.8270,681,719,14AUG2021:15:16:33,23.9,8/14/2021 15:20:48,9.9,349,31.8400,5040,8/14/2021 15:22:24,4950,8/14/2021 15:15:32,4992,13.4,79.2,79.2,79.21,79.22,8/14/2021 15:29:46,8/14/2021 15:29:45,8/14/2021 15:29:45,8/14/2021 15:29:45,79.32,79.32,8/14/2021 15:16:39,8/14/2021 15:16:38,75.68,75.68,75.68,75.68,8/14/2021 15:21:28,8/14/2021 15:21:28,8/14/2021 15:21:28,8/14/2021 15:21:28,76.44,76.44,8/14/2021 15:21:40,8/14/2021 15:21:40,77.66,77.66,77.66,77.66,78.12,78.12,0.83,0.829,0.83,0.831,0.752,0.753,0 14AUG2021:15:45:00,15min,Peter Sinks,UCC,270,78.1,79.5,76.6,80.20,80.10,79.90,79.88,8/14/2021 15:42:56,8/14/2021 15:42:01,8/14/2021 15:42:02,8/14/2021 15:42:02,79.91,79.87,8/14/2021 15:43:59,8/14/2021 15:43:59,75.43,75.32,77.04,76.93,8/14/2021 15:33:09,8/14/2021 15:33:08,8/14/2021 15:40:14,8/14/2021 15:40:14,76.43,76.39,8/14/2021 15:33:12,8/14/2021 15:33:12,77.72,77.82,78.26,78.24,78.44,78.40,0.9130,0.9230,0.6520,0.6690,0.7240,0.7240,637,667,14AUG2021:15:31:20,20.8,8/14/2021 15:30:51,6.1,58,65.4800,5040,8/14/2021 15:33:33,4950,8/14/2021 15:30:46,5001,13.4,79.47,79.47,79.47,79.48,8/14/2021 15:44:01,8/14/2021 15:44:00,8/14/2021 15:44:00,8/14/2021 15:44:00,79.5,79.51,8/14/2021 15:30:52,8/14/2021 15:30:51,76.52,76.52,76.52,76.51,8/14/2021 15:33:17,8/14/2021 15:33:17,8/14/2021 15:33:17,8/14/2021 15:33:17,76.63,76.62,8/14/2021 15:33:36,8/14/2021 15:33:35,78,78,78,78,78.42,78.42,0.666,0.665,0.666,0.668,0.649,0.649,0 14AUG2021:16:00:00,15min,Peter Sinks,UCC,270,78.1,80.1,77.0,80.40,80.50,80.80,80.90,8/14/2021 15:47:28,8/14/2021 15:47:28,8/14/2021 15:47:39,8/14/2021 15:47:39,80.40,80.30,8/14/2021 15:47:38,8/14/2021 15:47:38,76.11,76.17,76.44,76.40,8/14/2021 15:58:58,8/14/2021 15:58:59,8/14/2021 15:49:19,8/14/2021 15:49:19,77.04,76.99,8/14/2021 15:59:05,8/14/2021 15:59:05,77.77,77.84,78.44,78.43,78.46,78.42,0.8820,0.8840,0.9440,0.9340,0.7380,0.7380,577,614,14AUG2021:15:45:01,25.0,8/14/2021 15:57:00,6.8,15,47.5000,5040,8/14/2021 15:46:31,4920,8/14/2021 15:54:08,4989,13.4,80.2,80.2,80.2,80.2,8/14/2021 15:47:40,8/14/2021 15:47:40,8/14/2021 15:47:40,8/14/2021 15:47:40,80,80,8/14/2021 15:47:49,8/14/2021 15:47:49,76.57,76.57,76.57,76.57,8/14/2021 15:49:28,8/14/2021 15:49:28,8/14/2021 15:49:28,8/14/2021 15:49:28,77.34,77.34,8/14/2021 15:59:17,8/14/2021 15:59:16,78.13,78.13,78.13,78.13,78.46,78.46,0.832,0.832,0.832,0.833,0.678,0.678,0 14AUG2021:16:15:00,15min,Peter Sinks,UCC,270,78.0,79.9,77.0,80.50,80.50,79.90,79.88,8/14/2021 16:10:00,8/14/2021 16:10:00,8/14/2021 16:10:04,8/14/2021 16:10:34,80.20,80.20,8/14/2021 16:10:03,8/14/2021 16:10:03,76.11,76.35,76.52,76.43,8/14/2021 16:06:04,8/14/2021 16:06:04,8/14/2021 16:06:03,8/14/2021 16:06:02,77.19,77.14,8/14/2021 16:02:37,8/14/2021 16:02:37,77.64,77.73,78.17,78.16,78.36,78.31,0.7690,0.7540,0.6880,0.6990,0.5860,0.5870,517,541,14AUG2021:16:00:02,18.2,8/14/2021 16:00:33,6.2,13,83.5000,5070,8/14/2021 16:01:56,4950,8/14/2021 16:00:04,4991,13.4,79.88,79.87,79.88,79.89,8/14/2021 16:10:08,8/14/2021 16:10:08,8/14/2021 16:10:08,8/14/2021 16:10:08,79.83,79.83,8/14/2021 16:10:26,8/14/2021 16:10:26,76.54,76.54,76.54,76.54,8/14/2021 16:06:13,8/14/2021 16:06:12,8/14/2021 16:06:12,8/14/2021 16:06:12,77.4,77.4,8/14/2021 16:02:47,8/14/2021 16:02:46,77.92,77.92,77.92,77.92,78.32,78.32,0.636,0.635,0.636,0.637,0.525,0.525,0 14AUG2021:16:30:00,15min,Peter Sinks,UCC,270,77.7,79.4,77.0,79.43,79.52,79.44,79.43,8/14/2021 16:16:02,8/14/2021 16:16:02,8/14/2021 16:15:56,8/14/2021 16:15:52,79.83,79.79,8/14/2021 16:15:56,8/14/2021 16:15:56,76.05,76.13,76.93,76.98,8/14/2021 16:19:03,8/14/2021 16:19:03,8/14/2021 16:24:01,8/14/2021 16:23:17,77.04,76.99,8/14/2021 16:23:21,8/14/2021 16:23:21,77.37,77.42,77.99,77.99,78.04,78.00,0.6370,0.6340,0.5450,0.5440,0.5400,0.5410,468,490,14AUG2021:16:17:08,20.8,8/14/2021 16:27:28,7.6,17,34.1400,5040,8/14/2021 16:22:16,4950,8/14/2021 16:16:12,4990,13.4,79.29,79.29,79.29,79.29,8/14/2021 16:16:06,8/14/2021 16:16:06,8/14/2021 16:16:05,8/14/2021 16:16:05,79.55,79.55,8/14/2021 16:16:13,8/14/2021 16:16:13,76.74,76.74,76.74,76.74,8/14/2021 16:19:06,8/14/2021 16:19:05,8/14/2021 16:19:05,8/14/2021 16:19:05,77.19,77.18,8/14/2021 16:23:40,8/14/2021 16:23:40,77.69,77.69,77.69,77.69,78.02,78.02,0.532,0.531,0.532,0.533,0.504,0.504,0 14AUG2021:16:45:00,15min,Peter Sinks,UCC,270,78.0,78.9,77.3,78.98,79.06,79.17,79.20,8/14/2021 16:40:37,8/14/2021 16:40:37,8/14/2021 16:30:52,8/14/2021 16:30:52,79.15,79.11,8/14/2021 16:30:49,8/14/2021 16:30:49,76.43,76.59,77.10,77.04,8/14/2021 16:44:40,8/14/2021 16:44:40,8/14/2021 16:34:15,8/14/2021 16:44:45,77.49,77.45,8/14/2021 16:32:06,8/14/2021 16:32:06,77.60,77.70,78.03,78.01,78.35,78.31,0.5240,0.5120,0.4520,0.4570,0.3720,0.3720,423,450,14AUG2021:16:30:01,14.0,8/14/2021 16:30:04,5.0,113,81.8000,5040,8/14/2021 16:31:28,4980,8/14/2021 16:30:02,5004,13.4,78.77,78.77,78.77,78.77,8/14/2021 16:30:57,8/14/2021 16:30:56,8/14/2021 16:30:56,8/14/2021 16:30:56,79.03,79.03,8/14/2021 16:44:12,8/14/2021 16:44:11,76.96,76.97,76.96,76.96,8/14/2021 16:44:52,8/14/2021 16:44:52,8/14/2021 16:44:52,8/14/2021 16:44:51,77.62,77.62,8/14/2021 16:32:19,8/14/2021 16:32:18,77.84,77.84,77.84,77.84,78.33,78.33,0.404,0.404,0.405,0.406,0.308,0.308,0 14AUG2021:17:00:00,15min,Peter Sinks,UCC,270,78.0,79.5,76.8,79.67,79.74,79.70,79.66,8/14/2021 16:47:11,8/14/2021 16:47:11,8/14/2021 16:47:11,8/14/2021 16:47:10,79.91,79.87,8/14/2021 16:47:10,8/14/2021 16:47:10,76.11,76.24,76.37,76.31,8/14/2021 16:58:30,8/14/2021 16:58:37,8/14/2021 16:58:15,8/14/2021 16:58:15,77.04,76.99,8/14/2021 16:58:33,8/14/2021 16:58:33,77.57,77.68,78.02,78.00,78.31,78.26,0.6280,0.6180,0.5880,0.5940,0.5110,0.5120,383,402,14AUG2021:16:46:28,14.9,8/14/2021 16:52:58,4.6,105,79.7200,5070,8/14/2021 16:52:59,4980,8/14/2021 16:45:02,5002,13.4,79.49,79.48,79.48,79.49,8/14/2021 16:47:15,8/14/2021 16:47:15,8/14/2021 16:47:15,8/14/2021 16:47:14,79.57,79.57,8/14/2021 16:47:26,8/14/2021 16:47:25,76.34,76.35,76.34,76.34,8/14/2021 16:58:26,8/14/2021 16:58:25,8/14/2021 16:58:25,8/14/2021 16:58:25,77.17,77.17,8/14/2021 16:58:47,8/14/2021 16:58:46,77.82,77.82,77.82,77.82,78.29,78.29,0.54,0.54,0.541,0.541,0.46,0.46,0 14AUG2021:17:15:00,15min,Peter Sinks,UCC,270,77.1,78.0,76.4,78.53,78.61,78.37,78.32,8/14/2021 17:00:51,8/14/2021 17:00:51,8/14/2021 17:00:51,8/14/2021 17:00:51,78.55,78.50,8/14/2021 17:00:56,8/14/2021 17:00:56,75.68,75.75,76.26,76.27,8/14/2021 17:13:55,8/14/2021 17:13:56,8/14/2021 17:14:59,8/14/2021 17:13:46,76.51,76.46,8/14/2021 17:13:58,8/14/2021 17:13:58,76.71,76.80,77.15,77.14,77.44,77.39,0.4930,0.4890,0.4830,0.4870,0.4230,0.4230,338,359,14AUG2021:17:00:08,21.7,8/14/2021 17:09:13,6.7,9,80.6000,5040,8/14/2021 17:00:11,4950,8/14/2021 17:01:24,4996,13.4,77.96,77.95,77.96,77.96,8/14/2021 17:00:58,8/14/2021 17:00:57,8/14/2021 17:00:57,8/14/2021 17:00:57,78.14,78.14,8/14/2021 17:01:18,8/14/2021 17:01:18,76.12,76.12,76.11,76.11,8/14/2021 17:15:00,8/14/2021 17:15:00,8/14/2021 17:15:00,8/14/2021 17:15:00,76.67,76.67,8/14/2021 17:14:21,8/14/2021 17:14:20,76.96,76.96,76.96,76.96,77.43,77.43,0.439,0.439,0.439,0.44,0.382,0.382,0 14AUG2021:17:30:00,15min,Peter Sinks,UCC,270,76.9,78.1,76.3,78.22,78.33,78.34,78.33,8/14/2021 17:20:50,8/14/2021 17:20:50,8/14/2021 17:20:51,8/14/2021 17:20:51,78.47,78.43,8/14/2021 17:20:50,8/14/2021 17:20:50,75.73,75.83,76.28,76.27,8/14/2021 17:27:56,8/14/2021 17:27:54,8/14/2021 17:15:01,8/14/2021 17:15:01,76.43,76.39,8/14/2021 17:28:00,8/14/2021 17:28:00,76.53,76.60,77.17,77.17,77.22,77.17,0.4430,0.4460,0.5130,0.5100,0.4160,0.4160,284,318,14AUG2021:17:15:01,15.6,8/14/2021 17:22:20,4.6,17,52.6500,5070,8/14/2021 17:21:21,4950,8/14/2021 17:22:19,5005,13.3,78.05,78.05,78.05,78.06,8/14/2021 17:20:58,8/14/2021 17:20:57,8/14/2021 17:20:57,8/14/2021 17:20:57,78.21,78.21,8/14/2021 17:21:12,8/14/2021 17:21:11,76.1,76.1,76.1,76.1,8/14/2021 17:15:03,8/14/2021 17:15:03,8/14/2021 17:15:03,8/14/2021 17:15:02,76.55,76.54,8/14/2021 17:28:21,8/14/2021 17:28:20,76.86,76.86,76.86,76.86,77.19,77.19,0.442,0.442,0.442,0.442,0.401,0.401,0 14AUG2021:17:45:00,15min,Peter Sinks,UCC,270,76.3,77.0,75.9,76.54,76.62,77.33,77.31,8/14/2021 17:30:07,8/14/2021 17:30:07,8/14/2021 17:41:12,8/14/2021 17:42:09,77.34,77.29,8/14/2021 17:30:01,8/14/2021 17:30:01,75.41,75.43,75.67,75.63,8/14/2021 17:33:05,8/14/2021 17:33:25,8/14/2021 17:33:27,8/14/2021 17:33:26,76.13,76.08,8/14/2021 17:33:25,8/14/2021 17:33:25,75.95,76.01,76.42,76.41,76.66,76.62,0.2800,0.2860,0.4730,0.4700,0.2700,0.2700,192,244,14AUG2021:17:36:05,14.0,8/14/2021 17:31:13,3.9,61,65.1100,5070,8/14/2021 17:32:13,4980,8/14/2021 17:31:08,5022,13.5,76.84,76.84,76.84,76.84,8/14/2021 17:41:16,8/14/2021 17:41:16,8/14/2021 17:41:15,8/14/2021 17:41:15,77.17,77.17,8/14/2021 17:30:13,8/14/2021 17:30:12,75.57,75.58,75.57,75.57,8/14/2021 17:33:18,8/14/2021 17:33:17,8/14/2021 17:33:17,8/14/2021 17:33:17,76.19,76.19,8/14/2021 17:33:35,8/14/2021 17:33:35,76.2,76.2,76.2,76.2,76.65,76.65,0.358,0.358,0.358,0.358,0.266,0.266,0 14AUG2021:18:00:00,15min,Peter Sinks,UCC,270,76.3,76.7,76.1,76.38,76.41,77.16,77.15,8/14/2021 17:52:10,8/14/2021 17:52:09,8/14/2021 17:52:48,8/14/2021 17:52:48,76.88,76.84,8/14/2021 17:45:01,8/14/2021 17:45:01,75.52,75.60,75.90,75.89,8/14/2021 17:59:48,8/14/2021 17:59:48,8/14/2021 17:55:25,8/14/2021 17:55:22,76.27,76.23,8/14/2021 17:59:49,8/14/2021 17:59:49,75.90,75.97,76.38,76.38,76.60,76.56,0.1700,0.1700,0.3050,0.3090,0.1500,0.1500,190,215,14AUG2021:17:45:01,14.0,8/14/2021 17:46:11,4.3,60,86.1000,5070,8/14/2021 17:50:55,4980,8/14/2021 17:45:51,5024,13.5,76.62,76.62,76.62,76.62,8/14/2021 17:52:55,8/14/2021 17:52:55,8/14/2021 17:52:54,8/14/2021 17:52:54,76.84,76.84,8/14/2021 17:45:13,8/14/2021 17:45:13,75.82,75.82,75.82,75.81,8/14/2021 17:59:21,8/14/2021 17:59:21,8/14/2021 17:59:20,8/14/2021 17:59:19,76.32,76.32,8/14/2021 18:00:00,8/14/2021 18:00:00,76.16,76.16,76.16,76.16,76.59,76.59,0.209,0.209,0.209,0.21,0.131,0.131,0 14AUG2021:18:15:00,15min,Peter Sinks,UCC,270,75.5,76.1,75.3,75.57,75.65,76.18,76.20,8/14/2021 18:00:45,8/14/2021 18:00:46,8/14/2021 18:00:04,8/14/2021 18:00:05,76.34,76.30,8/14/2021 18:00:55,8/14/2021 18:00:55,74.67,74.69,74.99,74.98,8/14/2021 18:14:55,8/14/2021 18:14:55,8/14/2021 18:14:56,8/14/2021 18:14:55,75.51,75.46,8/14/2021 18:11:49,8/14/2021 18:11:49,75.19,75.24,75.58,75.59,75.90,75.86,0.1800,0.1860,0.2300,0.2330,0.1660,0.1660,143,168,14AUG2021:18:00:01,16.4,8/14/2021 18:05:35,7.0,12,48.3800,5070,8/14/2021 18:05:05,4980,8/14/2021 18:03:15,5028,13.5,75.87,75.87,75.87,75.87,8/14/2021 18:00:07,8/14/2021 18:00:07,8/14/2021 18:00:07,8/14/2021 18:00:06,76.32,76.32,8/14/2021 18:00:01,8/14/2021 18:00:01,75,75,75,75,8/14/2021 18:12:02,8/14/2021 18:12:02,8/14/2021 18:12:01,8/14/2021 18:12:01,75.56,75.56,8/14/2021 18:12:09,8/14/2021 18:12:08,75.41,75.41,75.41,75.41,75.89,75.89,0.184,0.184,0.184,0.184,0.159,0.159,0 14AUG2021:18:30:00,15min,Peter Sinks,UCC,270,74.8,75.4,73.9,75.04,75.12,75.07,75.09,8/14/2021 18:17:27,8/14/2021 18:17:28,8/14/2021 18:15:51,8/14/2021 18:15:51,75.72,75.68,8/14/2021 18:18:01,8/14/2021 18:18:01,72.99,73.01,73.63,73.64,8/14/2021 18:29:03,8/14/2021 18:29:03,8/14/2021 18:29:03,8/14/2021 18:29:03,74.02,73.98,8/14/2021 18:29:03,8/14/2021 18:29:03,74.43,74.47,74.56,74.57,75.12,75.08,0.3440,0.3440,0.2650,0.2640,0.2950,0.2950,68,78,14AUG2021:18:15:01,11.8,8/14/2021 18:20:06,4.7,357,51.1900,5070,8/14/2021 18:18:23,5010,8/14/2021 18:15:01,5029,13.5,75.01,75.01,75.01,75.01,8/14/2021 18:15:56,8/14/2021 18:15:56,8/14/2021 18:15:56,8/14/2021 18:15:56,75.69,75.69,8/14/2021 18:15:01,8/14/2021 18:15:01,73.52,73.53,73.52,73.52,8/14/2021 18:29:06,8/14/2021 18:29:05,8/14/2021 18:29:05,8/14/2021 18:29:05,74.28,74.28,8/14/2021 18:29:22,8/14/2021 18:29:21,74.51,74.51,74.51,74.51,75.11,75.11,0.274,0.273,0.274,0.274,0.272,0.272,0 14AUG2021:18:45:00,15min,Peter Sinks,UCC,270,73.9,74.8,72.7,74.61,74.59,74.36,74.35,8/14/2021 18:32:13,8/14/2021 18:32:10,8/14/2021 18:32:55,8/14/2021 18:32:15,75.30,75.26,8/14/2021 18:32:09,8/14/2021 18:32:09,71.50,71.49,72.53,72.47,8/14/2021 18:37:58,8/14/2021 18:37:58,8/14/2021 18:37:59,8/14/2021 18:37:59,72.72,72.68,8/14/2021 18:38:10,8/14/2021 18:38:10,73.59,73.60,73.63,73.64,74.23,74.18,0.6510,0.6480,0.4620,0.4630,0.5680,0.5690,51,59,14AUG2021:18:30:01,6.4,8/14/2021 18:31:44,2.3,322,89.8000,5070,8/14/2021 18:32:24,4950,8/14/2021 18:43:26,5001,13.3,74.43,74.43,74.43,74.43,8/14/2021 18:32:25,8/14/2021 18:32:24,8/14/2021 18:32:24,8/14/2021 18:32:24,75.18,75.18,8/14/2021 18:32:44,8/14/2021 18:32:43,72.43,72.43,72.42,72.42,8/14/2021 18:38:12,8/14/2021 18:38:11,8/14/2021 18:38:11,8/14/2021 18:38:11,73,73,8/14/2021 18:38:26,8/14/2021 18:38:25,73.63,73.63,73.62,73.62,74.22,74.22,0.514,0.513,0.514,0.514,0.532,0.532,0 14AUG2021:19:00:00,15min,Peter Sinks,UCC,270,73.6,74.2,72.0,74.15,74.12,73.84,73.88,8/14/2021 18:54:05,8/14/2021 18:54:02,8/14/2021 19:00:00,8/14/2021 19:00:00,74.63,74.59,8/14/2021 18:52:40,8/14/2021 18:52:40,71.10,71.12,72.03,71.96,8/14/2021 18:55:13,8/14/2021 18:55:55,8/14/2021 18:55:56,8/14/2021 18:55:55,72.05,72.00,8/14/2021 18:55:17,8/14/2021 18:55:17,73.31,73.29,73.25,73.26,73.86,73.81,0.7060,0.6870,0.4020,0.4090,0.6060,0.6060,34,41,14AUG2021:18:45:01,10.1,8/14/2021 18:59:18,2.2,204,70.9600,5010,8/14/2021 18:45:21,4890,8/14/2021 18:58:40,4947,13.1,73.87,73.87,73.87,73.87,8/14/2021 18:58:18,8/14/2021 18:58:19,8/14/2021 18:58:17,8/14/2021 18:58:17,74.57,74.57,8/14/2021 18:52:57,8/14/2021 18:52:56,71.73,71.73,71.73,71.73,8/14/2021 18:55:19,8/14/2021 18:55:19,8/14/2021 18:55:18,8/14/2021 18:55:18,72.21,72.21,8/14/2021 18:55:30,8/14/2021 18:55:30,73.27,73.27,73.27,73.27,73.83,73.83,0.508,0.507,0.508,0.509,0.568,0.568,0 14AUG2021:19:15:00,15min,Peter Sinks,UCC,270,73.7,74.1,73.0,74.05,73.96,73.97,73.99,8/14/2021 19:02:47,8/14/2021 19:02:47,8/14/2021 19:02:55,8/14/2021 19:03:01,74.38,74.34,8/14/2021 19:02:42,8/14/2021 19:02:42,72.17,72.14,72.80,72.79,8/14/2021 19:10:04,8/14/2021 19:10:04,8/14/2021 19:10:05,8/14/2021 19:10:05,73.24,73.19,8/14/2021 19:10:15,8/14/2021 19:10:15,73.45,73.41,73.52,73.53,73.96,73.92,0.3360,0.3200,0.2420,0.2500,0.2450,0.2450,20,27,14AUG2021:19:00:01,12.7,8/14/2021 19:12:46,5.0,128,45.6600,4950,8/14/2021 19:01:10,4830,8/14/2021 19:09:03,4875,12.9,73.93,73.93,73.93,73.93,8/14/2021 19:02:59,8/14/2021 19:02:59,8/14/2021 19:02:59,8/14/2021 19:02:59,74.32,74.32,8/14/2021 19:03:08,8/14/2021 19:03:07,72.66,72.67,72.67,72.66,8/14/2021 19:10:17,8/14/2021 19:10:17,8/14/2021 19:10:16,8/14/2021 19:10:16,73.39,73.39,8/14/2021 19:10:32,8/14/2021 19:10:32,73.48,73.48,73.48,73.48,73.94,73.94,0.249,0.248,0.249,0.249,0.209,0.209,0 14AUG2021:19:30:00,15min,Peter Sinks,UCC,270,73.1,73.8,72.4,73.68,73.57,73.75,73.78,8/14/2021 19:16:12,8/14/2021 19:16:05,8/14/2021 19:16:10,8/14/2021 19:16:07,74.06,74.02,8/14/2021 19:16:10,8/14/2021 19:16:10,71.46,71.47,71.92,71.86,8/14/2021 19:28:41,8/14/2021 19:28:41,8/14/2021 19:28:40,8/14/2021 19:28:41,72.62,72.58,8/14/2021 19:28:40,8/14/2021 19:28:40,72.86,72.84,73.04,73.05,73.41,73.36,0.4070,0.3990,0.3710,0.3790,0.3230,0.3230,6,11,14AUG2021:19:15:01,12.7,8/14/2021 19:23:22,5.2,96,34.2300,4860,8/14/2021 19:15:06,2460,8/14/2021 19:16:38,2719,12.9,73.64,73.64,73.64,73.64,8/14/2021 19:16:19,8/14/2021 19:16:18,8/14/2021 19:16:18,8/14/2021 19:16:18,73.93,73.93,8/14/2021 19:18:10,8/14/2021 19:18:10,72,72,72,72,8/14/2021 19:28:46,8/14/2021 19:28:46,8/14/2021 19:28:45,8/14/2021 19:28:45,72.81,72.81,8/14/2021 19:28:22,8/14/2021 19:28:21,72.95,72.95,72.95,72.95,73.4,73.4,0.361,0.361,0.361,0.362,0.299,0.299,0 14AUG2021:19:45:00,15min,Peter Sinks,UCC,270,72.5,73.1,71.3,73.26,73.23,72.90,72.92,8/14/2021 19:40:44,8/14/2021 19:40:45,8/14/2021 19:30:55,8/14/2021 19:37:07,73.38,73.33,8/14/2021 19:30:53,8/14/2021 19:30:53,70.33,70.36,70.80,70.76,8/14/2021 19:39:36,8/14/2021 19:39:35,8/14/2021 19:39:36,8/14/2021 19:39:36,71.49,71.44,8/14/2021 19:39:45,8/14/2021 19:39:45,72.19,72.15,72.30,72.31,72.75,72.71,0.4940,0.4890,0.3960,0.4060,0.4010,0.4010,1,2,14AUG2021:19:30:01,8.8,8/14/2021 19:41:23,3.1,91,50.9500,2490,8/14/2021 19:30:11,2430,8/14/2021 19:31:24,2457,12.8,72.83,72.83,72.83,72.83,8/14/2021 19:34:10,8/14/2021 19:34:10,8/14/2021 19:34:10,8/14/2021 19:34:10,73.33,73.33,8/14/2021 19:34:26,8/14/2021 19:34:25,70.9,70.9,70.9,70.89,8/14/2021 19:39:45,8/14/2021 19:39:46,8/14/2021 19:39:44,8/14/2021 19:39:43,71.64,71.64,8/14/2021 19:39:57,8/14/2021 19:39:56,72.24,72.24,72.24,72.24,72.73,72.73,0.406,0.405,0.406,0.407,0.37,0.37,0 14AUG2021:20:00:00,15min,Peter Sinks,UCC,270,71.7,72.6,70.2,72.56,72.55,72.49,72.53,8/14/2021 19:48:02,8/14/2021 19:48:02,8/14/2021 19:55:30,8/14/2021 19:55:29,73.00,72.95,8/14/2021 19:48:10,8/14/2021 19:48:10,69.10,69.06,69.89,69.88,8/14/2021 19:46:09,8/14/2021 19:46:17,8/14/2021 19:51:06,8/14/2021 19:51:02,70.28,70.23,8/14/2021 19:46:17,8/14/2021 19:46:17,71.42,71.40,71.40,71.41,72.00,71.95,0.7860,0.7720,0.5730,0.5780,0.6670,0.6670,0,0,14AUG2021:19:45:01,10.1,8/14/2021 19:54:32,2.3,66,69.7600,2490,8/14/2021 19:48:21,2430,8/14/2021 19:45:01,2451,12.8,72.29,72.29,72.29,72.29,8/14/2021 19:55:41,8/14/2021 19:55:41,8/14/2021 19:55:41,8/14/2021 19:55:41,72.82,72.82,8/14/2021 19:48:38,8/14/2021 19:48:38,69.73,69.73,69.73,69.72,8/14/2021 19:46:21,8/14/2021 19:46:21,8/14/2021 19:46:21,8/14/2021 19:46:21,70.57,70.57,8/14/2021 19:51:17,8/14/2021 19:51:16,71.41,71.41,71.41,71.41,71.98,71.98,0.625,0.624,0.625,0.626,0.636,0.636,0 14AUG2021:20:15:00,15min,Peter Sinks,UCC,270,68.9,72.2,65.3,72.33,72.30,72.02,72.04,8/14/2021 20:01:41,8/14/2021 20:01:40,8/14/2021 20:03:04,8/14/2021 20:03:04,72.47,72.42,8/14/2021 20:02:42,8/14/2021 20:02:42,62.31,62.29,65.17,64.97,8/14/2021 20:12:48,8/14/2021 20:12:48,8/14/2021 20:09:58,8/14/2021 20:09:58,65.37,65.32,8/14/2021 20:09:58,8/14/2021 20:09:58,68.56,68.55,68.89,68.88,69.20,69.15,2.3310,2.2830,1.9640,1.9800,2.0750,2.0760,-0,0,14AUG2021:20:00:01,4.8,8/14/2021 20:02:49,1.7,72,63.2900,2460,8/14/2021 20:00:02,2430,8/14/2021 20:00:01,2446,12.7,71.88,71.87,71.88,71.88,8/14/2021 20:01:50,8/14/2021 20:01:49,8/14/2021 20:01:49,8/14/2021 20:01:49,72.44,72.43,8/14/2021 20:00:01,8/14/2021 20:00:01,64.79,64.8,64.79,64.79,8/14/2021 20:10:03,8/14/2021 20:10:03,8/14/2021 20:10:03,8/14/2021 20:10:02,65.78,65.78,8/14/2021 20:10:18,8/14/2021 20:10:17,68.77,68.77,68.77,68.77,69.27,69.27,2.06,2.058,2.06,2.062,2.022,2.022,0 14AUG2021:20:30:00,15min,Peter Sinks,UCC,270,63.2,67.7,57.2,68.02,67.93,66.95,66.96,8/14/2021 20:15:41,8/14/2021 20:15:41,8/14/2021 20:15:43,8/14/2021 20:15:43,68.31,68.26,8/14/2021 20:15:40,8/14/2021 20:15:40,55.53,55.53,57.48,57.34,8/14/2021 20:28:50,8/14/2021 20:28:50,8/14/2021 20:28:56,8/14/2021 20:28:56,57.44,57.39,8/14/2021 20:29:13,8/14/2021 20:29:13,62.88,62.89,63.07,63.09,63.49,63.44,2.6720,2.6460,2.1990,2.2030,2.4770,2.4780,-0,-0,14AUG2021:20:16:29,3.7,8/14/2021 20:27:16,1.2,249,85.9000,2460,8/14/2021 20:15:02,2430,8/14/2021 20:15:01,2443,12.8,67.34,67.33,67.34,67.34,8/14/2021 20:15:45,8/14/2021 20:15:45,8/14/2021 20:15:44,8/14/2021 20:15:44,67.98,67.98,8/14/2021 20:15:49,8/14/2021 20:15:49,56.81,56.83,56.81,56.8,8/14/2021 20:29:04,8/14/2021 20:29:04,8/14/2021 20:29:04,8/14/2021 20:29:04,57.63,57.63,8/14/2021 20:29:31,8/14/2021 20:29:30,63.03,63.03,63.03,63.03,63.58,63.57,2.372,2.37,2.372,2.373,2.399,2.4,0 14AUG2021:20:45:00,15min,Peter Sinks,UCC,270,58.5,62.6,55.5,63.17,63.04,61.28,61.32,8/14/2021 20:31:11,8/14/2021 20:31:11,8/14/2021 20:31:15,8/14/2021 20:31:27,63.25,63.20,8/14/2021 20:31:27,8/14/2021 20:31:27,53.95,53.94,55.41,55.39,8/14/2021 20:40:20,8/14/2021 20:40:56,8/14/2021 20:41:00,8/14/2021 20:40:59,55.41,55.36,8/14/2021 20:41:02,8/14/2021 20:41:02,58.22,58.21,57.96,57.99,58.77,58.72,2.0680,2.0320,1.4440,1.4420,1.8130,1.8140,-0,-0,14AUG2021:20:30:01,2.8,8/14/2021 20:32:53,0.8,265,68.1200,2460,8/14/2021 20:30:02,2430,8/14/2021 20:30:01,2439,12.8,62.1,62.1,62.1,62.1,8/14/2021 20:31:24,8/14/2021 20:31:24,8/14/2021 20:31:24,8/14/2021 20:31:24,63.06,63.06,8/14/2021 20:31:38,8/14/2021 20:31:38,55.13,55.14,55.13,55.12,8/14/2021 20:41:06,8/14/2021 20:41:06,8/14/2021 20:41:06,8/14/2021 20:41:05,55.9,55.9,8/14/2021 20:41:19,8/14/2021 20:41:19,58.13,58.13,58.13,58.13,58.79,58.78,1.683,1.682,1.683,1.685,1.736,1.737,0 14AUG2021:21:00:00,15min,Peter Sinks,UCC,270,55.9,59.5,53.3,59.87,59.71,58.83,58.93,8/14/2021 20:52:07,8/14/2021 20:52:07,8/14/2021 20:52:42,8/14/2021 20:52:42,59.85,59.80,8/14/2021 20:52:34,8/14/2021 20:52:34,51.79,51.74,53.49,53.46,8/14/2021 20:59:16,8/14/2021 20:59:16,8/14/2021 20:59:18,8/14/2021 20:59:16,53.44,53.39,8/14/2021 20:53:55,8/14/2021 20:53:55,55.71,55.68,55.78,55.81,56.19,56.13,1.9610,1.9040,1.1950,1.2000,1.6400,1.6400,-0,-0,14AUG2021:20:59:01,3.1,8/14/2021 20:53:17,1.0,298,69.8400,2460,8/14/2021 20:45:05,2430,8/14/2021 20:45:01,2438,12.8,59.22,59.21,59.22,59.22,8/14/2021 20:52:44,8/14/2021 20:52:43,8/14/2021 20:52:43,8/14/2021 20:52:43,59.69,59.69,8/14/2021 20:52:49,8/14/2021 20:52:48,53.01,53.02,53.01,53,8/14/2021 20:59:25,8/14/2021 20:59:24,8/14/2021 20:59:24,8/14/2021 20:59:24,53.59,53.59,8/14/2021 20:54:19,8/14/2021 20:54:18,55.76,55.76,55.76,55.76,56.19,56.19,1.477,1.476,1.478,1.479,1.564,1.564,0 14AUG2021:21:15:00,15min,Peter Sinks,UCC,270,54.6,58.3,52.1,59.22,59.09,57.31,57.57,8/14/2021 21:04:46,8/14/2021 21:04:46,8/14/2021 21:04:47,8/14/2021 21:04:47,58.86,58.81,8/14/2021 21:04:50,8/14/2021 21:04:50,50.70,50.65,51.74,51.69,8/14/2021 21:13:58,8/14/2021 21:13:58,8/14/2021 21:14:06,8/14/2021 21:14:06,52.23,52.18,8/14/2021 21:14:06,8/14/2021 21:14:06,54.44,54.40,54.34,54.39,54.90,54.85,1.7630,1.6950,1.0180,1.0550,1.3880,1.3880,-0,-0,14AUG2021:21:14:29,3.5,8/14/2021 21:04:03,1.3,255,83.9000,2460,8/14/2021 21:00:01,2430,8/14/2021 21:00:02,2436,12.8,58.14,58.14,58.14,58.14,8/14/2021 21:04:53,8/14/2021 21:04:53,8/14/2021 21:04:52,8/14/2021 21:04:52,58.52,58.52,8/14/2021 21:05:09,8/14/2021 21:05:09,51.54,51.55,51.54,51.52,8/14/2021 21:14:11,8/14/2021 21:14:11,8/14/2021 21:14:10,8/14/2021 21:14:10,52.61,52.61,8/14/2021 21:14:25,8/14/2021 21:14:25,54.39,54.39,54.39,54.39,54.88,54.88,1.299,1.297,1.299,1.301,1.294,1.294,0 14AUG2021:21:30:00,15min,Peter Sinks,UCC,270,53.2,56.3,50.4,56.58,56.49,55.48,55.54,8/14/2021 21:15:21,8/14/2021 21:15:21,8/14/2021 21:15:30,8/14/2021 21:15:33,56.83,56.77,8/14/2021 21:15:31,8/14/2021 21:15:31,49.19,49.28,50.56,50.56,8/14/2021 21:27:47,8/14/2021 21:27:47,8/14/2021 21:27:53,8/14/2021 21:27:54,50.42,50.36,8/14/2021 21:27:54,8/14/2021 21:27:54,52.95,52.91,52.96,53.00,53.41,53.36,1.7060,1.6620,1.1710,1.1720,1.4620,1.4630,-0,-0,14AUG2021:21:28:01,3.9,8/14/2021 21:17:47,1.5,207,84.6000,2460,8/14/2021 21:15:06,2430,8/14/2021 21:15:01,2435,12.7,55.93,55.93,55.93,55.94,8/14/2021 21:15:32,8/14/2021 21:15:32,8/14/2021 21:15:32,8/14/2021 21:15:32,56.58,56.58,8/14/2021 21:15:48,8/14/2021 21:15:48,50.1,50.11,50.1,50.09,8/14/2021 21:27:58,8/14/2021 21:27:58,8/14/2021 21:27:57,8/14/2021 21:27:57,50.74,50.74,8/14/2021 21:28:12,8/14/2021 21:28:11,52.97,52.96,52.96,52.96,53.4,53.4,1.362,1.36,1.361,1.363,1.411,1.411,0 14AUG2021:21:45:00,15min,Peter Sinks,UCC,270,51.3,54.5,49.1,55.02,54.92,53.55,53.61,8/14/2021 21:35:38,8/14/2021 21:35:38,8/14/2021 21:30:01,8/14/2021 21:30:01,55.28,55.23,8/14/2021 21:35:40,8/14/2021 21:35:40,47.94,47.92,49.07,49.10,8/14/2021 21:39:45,8/14/2021 21:39:44,8/14/2021 21:43:44,8/14/2021 21:39:49,49.17,49.12,8/14/2021 21:39:53,8/14/2021 21:39:53,51.13,51.11,51.21,51.25,51.59,51.53,1.5470,1.5040,1.0330,1.0470,1.3150,1.3150,-0,-0,14AUG2021:21:43:56,3.1,8/14/2021 21:36:24,1.2,323,83.7000,2460,8/14/2021 21:30:05,2400,8/14/2021 21:44:03,2433,12.7,54.16,54.16,54.16,54.16,8/14/2021 21:35:43,8/14/2021 21:35:42,8/14/2021 21:35:42,8/14/2021 21:35:42,54.93,54.93,8/14/2021 21:35:45,8/14/2021 21:35:45,48.72,48.73,48.72,48.71,8/14/2021 21:39:55,8/14/2021 21:39:55,8/14/2021 21:39:55,8/14/2021 21:39:55,49.43,49.43,8/14/2021 21:40:19,8/14/2021 21:40:18,51.2,51.2,51.2,51.19,51.6,51.6,1.222,1.22,1.221,1.222,1.289,1.288,0 14AUG2021:22:00:00,15min,Peter Sinks,UCC,270,50.4,56.5,47.7,57.91,57.63,55.40,55.39,8/14/2021 21:51:26,8/14/2021 21:51:26,8/14/2021 21:51:32,8/14/2021 21:51:32,57.29,57.24,8/14/2021 21:51:30,8/14/2021 21:51:30,46.20,46.25,47.81,47.71,8/14/2021 21:46:57,8/14/2021 21:46:56,8/14/2021 21:49:50,8/14/2021 21:49:50,47.59,47.54,8/14/2021 21:47:14,8/14/2021 21:47:14,50.20,50.16,50.09,50.09,50.63,50.58,2.2430,2.1670,1.3350,1.3150,1.8670,1.8670,-0,-0,14AUG2021:21:58:57,3.7,8/14/2021 21:52:34,1.0,283,71.6300,2460,8/14/2021 21:45:12,2400,8/14/2021 21:58:04,2433,12.7,56.31,56.29,56.3,56.32,8/14/2021 21:51:33,8/14/2021 21:51:33,8/14/2021 21:51:32,8/14/2021 21:51:32,56.64,56.64,8/14/2021 21:51:42,8/14/2021 21:51:41,47.67,47.68,47.67,47.67,8/14/2021 21:47:08,8/14/2021 21:47:07,8/14/2021 21:47:07,8/14/2021 21:47:07,47.75,47.75,8/14/2021 21:47:34,8/14/2021 21:47:34,50.16,50.16,50.16,50.16,50.65,50.65,1.659,1.656,1.66,1.663,1.77,1.77,0 14AUG2021:22:15:00,15min,Peter Sinks,UCC,270,49.9,52.0,47.7,52.64,52.54,51.02,51.02,8/14/2021 22:08:25,8/14/2021 22:08:25,8/14/2021 22:08:32,8/14/2021 22:06:36,52.68,52.62,8/14/2021 22:08:24,8/14/2021 22:08:24,46.33,46.30,47.76,47.86,8/14/2021 22:12:39,8/14/2021 22:12:39,8/14/2021 22:12:44,8/14/2021 22:12:45,47.93,47.87,8/14/2021 22:13:02,8/14/2021 22:13:02,49.73,49.70,49.50,49.54,50.09,50.04,1.5020,1.4660,0.8350,0.8280,1.2230,1.2240,-0,-0,14AUG2021:22:14:26,3.5,8/14/2021 22:00:06,0.8,310,71.4600,2460,8/14/2021 22:00:13,2400,8/14/2021 22:00:03,2431,12.7,51.63,51.63,51.63,51.64,8/14/2021 22:06:40,8/14/2021 22:06:40,8/14/2021 22:06:40,8/14/2021 22:06:40,52.33,52.33,8/14/2021 22:08:38,8/14/2021 22:08:38,47.37,47.38,47.37,47.36,8/14/2021 22:12:52,8/14/2021 22:12:52,8/14/2021 22:12:52,8/14/2021 22:12:52,48.12,48.12,8/14/2021 22:13:10,8/14/2021 22:13:10,49.6,49.6,49.6,49.6,50.04,50.04,1.092,1.09,1.092,1.093,1.155,1.155,0 14AUG2021:22:30:00,15min,Peter Sinks,UCC,270,48.9,51.6,46.5,52.10,51.93,51.37,51.55,8/14/2021 22:20:10,8/14/2021 22:20:23,8/14/2021 22:20:18,8/14/2021 22:20:18,51.82,51.76,8/14/2021 22:20:22,8/14/2021 22:20:22,45.19,45.12,46.25,46.19,8/14/2021 22:28:31,8/14/2021 22:28:31,8/14/2021 22:28:33,8/14/2021 22:28:35,46.61,46.55,8/14/2021 22:28:42,8/14/2021 22:28:42,48.80,48.76,48.79,48.80,49.12,49.07,1.3550,1.3250,1.0530,1.0820,1.0600,1.0610,-0,-0,14AUG2021:22:29:53,3.7,8/14/2021 22:19:41,1.2,307,77.1300,2460,8/14/2021 22:16:00,2400,8/14/2021 22:15:05,2429,12.6,51.68,51.68,51.68,51.68,8/14/2021 22:20:24,8/14/2021 22:20:23,8/14/2021 22:20:23,8/14/2021 22:20:23,51.45,51.45,8/14/2021 22:20:37,8/14/2021 22:20:37,45.97,45.98,45.98,45.97,8/14/2021 22:28:42,8/14/2021 22:28:42,8/14/2021 22:28:42,8/14/2021 22:28:41,46.95,46.95,8/14/2021 22:28:55,8/14/2021 22:28:55,48.8,48.8,48.79,48.79,49.1,49.1,1.129,1.126,1.128,1.13,0.974,0.974,0 14AUG2021:22:45:00,15min,Peter Sinks,UCC,270,48.5,54.3,46.5,55.05,54.90,53.31,53.36,8/14/2021 22:34:32,8/14/2021 22:34:32,8/14/2021 22:34:32,8/14/2021 22:34:27,54.88,54.83,8/14/2021 22:34:36,8/14/2021 22:34:36,45.51,45.57,46.60,46.58,8/14/2021 22:35:57,8/14/2021 22:35:57,8/14/2021 22:41:04,8/14/2021 22:41:04,46.60,46.55,8/14/2021 22:35:59,8/14/2021 22:35:59,48.37,48.35,48.40,48.41,48.70,48.65,2.0040,1.9530,1.4910,1.5080,1.7830,1.7830,-0,-0,14AUG2021:22:43:26,4.2,8/14/2021 22:35:04,1.4,18,85.4000,2460,8/14/2021 22:34:12,2400,8/14/2021 22:30:02,2428,12.7,54.06,54.06,54.06,54.06,8/14/2021 22:34:38,8/14/2021 22:34:38,8/14/2021 22:34:38,8/14/2021 22:34:38,54.51,54.52,8/14/2021 22:34:49,8/14/2021 22:34:48,46.23,46.23,46.23,46.23,8/14/2021 22:36:04,8/14/2021 22:36:03,8/14/2021 22:36:03,8/14/2021 22:36:03,46.73,46.73,8/14/2021 22:36:23,8/14/2021 22:36:22,48.39,48.39,48.39,48.39,48.7,48.7,1.691,1.69,1.691,1.692,1.72,1.72,0 14AUG2021:23:00:00,15min,Peter Sinks,UCC,270,46.9,49.4,43.5,49.79,49.70,49.15,49.25,8/14/2021 22:50:46,8/14/2021 22:50:46,8/14/2021 22:50:46,8/14/2021 22:50:46,49.75,49.70,8/14/2021 22:50:47,8/14/2021 22:50:47,42.46,42.42,43.66,43.60,8/14/2021 22:57:14,8/14/2021 22:57:14,8/14/2021 22:57:22,8/14/2021 22:57:22,43.44,43.39,8/14/2021 22:57:35,8/14/2021 22:57:35,46.76,46.72,46.63,46.66,47.05,47.00,1.4100,1.3880,1.0020,1.0200,1.1920,1.1920,-0,-0,14AUG2021:22:58:57,2.0,8/14/2021 22:49:22,0.6,267,63.1000,2430,8/14/2021 22:45:01,2400,8/14/2021 22:45:05,2426,12.7,49.32,49.32,49.32,49.33,8/14/2021 22:50:51,8/14/2021 22:50:50,8/14/2021 22:50:50,8/14/2021 22:50:50,49.44,49.44,8/14/2021 22:50:55,8/14/2021 22:50:55,43.2,43.2,43.2,43.19,8/14/2021 22:57:28,8/14/2021 22:57:28,8/14/2021 22:57:28,8/14/2021 22:57:27,43.76,43.76,8/14/2021 22:57:48,8/14/2021 22:57:47,46.71,46.71,46.71,46.71,47.06,47.06,1.141,1.139,1.141,1.143,1.12,1.12,0 14AUG2021:23:15:00,15min,Peter Sinks,UCC,270,45.8,48.3,44.0,48.99,48.89,47.47,47.52,8/14/2021 23:09:25,8/14/2021 23:09:25,8/14/2021 23:09:05,8/14/2021 23:09:27,48.78,48.73,8/14/2021 23:09:32,8/14/2021 23:09:32,42.09,42.11,43.84,43.74,8/14/2021 23:07:31,8/14/2021 23:07:31,8/14/2021 23:07:35,8/14/2021 23:07:33,44.20,44.15,8/14/2021 23:07:36,8/14/2021 23:07:36,45.73,45.70,45.69,45.70,45.98,45.93,1.1960,1.1640,0.7640,0.7720,0.9720,0.9720,-0,-0,14AUG2021:23:04:42,3.1,8/14/2021 23:08:56,0.9,221,80.8000,2430,8/14/2021 23:00:01,2400,8/14/2021 23:00:02,2424,12.7,48.14,48.14,48.14,48.14,8/14/2021 23:09:36,8/14/2021 23:09:35,8/14/2021 23:09:35,8/14/2021 23:09:35,48.43,48.43,8/14/2021 23:09:44,8/14/2021 23:09:43,43.48,43.5,43.48,43.47,8/14/2021 23:07:41,8/14/2021 23:07:41,8/14/2021 23:07:41,8/14/2021 23:07:41,44.41,44.41,8/14/2021 23:04:58,8/14/2021 23:04:58,45.7,45.7,45.7,45.7,45.95,45.95,0.925,0.923,0.925,0.926,0.917,0.917,0 14AUG2021:23:30:00,15min,Peter Sinks,UCC,270,44.8,48.0,42.5,48.91,48.77,47.55,47.60,8/14/2021 23:20:35,8/14/2021 23:20:35,8/14/2021 23:20:36,8/14/2021 23:20:36,48.55,48.50,8/14/2021 23:20:36,8/14/2021 23:20:36,41.61,41.66,43.10,43.10,8/14/2021 23:29:18,8/14/2021 23:29:18,8/14/2021 23:30:00,8/14/2021 23:30:00,42.23,42.18,8/14/2021 23:29:39,8/14/2021 23:29:39,44.70,44.68,44.85,44.87,45.03,44.98,1.4570,1.4170,0.9470,0.9400,1.2190,1.2190,-0,-0,14AUG2021:23:29:50,2.8,8/14/2021 23:17:00,1.0,324,53.2700,2430,8/14/2021 23:15:01,2400,8/14/2021 23:15:04,2422,12.7,48.08,48.08,48.08,48.08,8/14/2021 23:20:40,8/14/2021 23:20:39,8/14/2021 23:20:39,8/14/2021 23:20:39,48.01,48.01,8/14/2021 23:20:47,8/14/2021 23:20:46,42.59,42.59,42.59,42.59,8/14/2021 23:29:42,8/14/2021 23:29:42,8/14/2021 23:29:42,8/14/2021 23:29:41,42.33,42.32,8/14/2021 23:29:54,8/14/2021 23:29:53,44.81,44.81,44.81,44.81,45.07,45.07,1.13,1.129,1.131,1.132,1.123,1.125,0 14AUG2021:23:45:00,15min,Peter Sinks,UCC,270,43.8,46.8,42.1,47.72,47.58,45.66,45.39,8/14/2021 23:38:02,8/14/2021 23:38:03,8/14/2021 23:38:08,8/14/2021 23:38:08,47.50,47.44,8/14/2021 23:38:13,8/14/2021 23:38:13,41.09,41.15,42.02,42.01,8/14/2021 23:39:17,8/14/2021 23:39:17,8/14/2021 23:36:41,8/14/2021 23:36:41,42.09,42.03,8/14/2021 23:36:37,8/14/2021 23:36:37,43.70,43.68,43.52,43.53,43.96,43.90,1.2240,1.1860,0.6090,0.5790,1.0480,1.0480,-0,-0,14AUG2021:23:43:28,2.4,8/14/2021 23:35:29,0.6,319,49.2300,2430,8/14/2021 23:30:02,2400,8/14/2021 23:30:01,2421,12.7,46.43,46.43,46.43,46.44,8/14/2021 23:38:14,8/14/2021 23:38:13,8/14/2021 23:38:13,8/14/2021 23:38:13,47.2,47.2,8/14/2021 23:38:25,8/14/2021 23:38:25,41.94,41.95,41.94,41.94,8/14/2021 23:36:48,8/14/2021 23:36:47,8/14/2021 23:36:47,8/14/2021 23:36:47,42.32,42.32,8/14/2021 23:37:00,8/14/2021 23:36:59,43.6,43.6,43.6,43.6,43.92,43.92,0.862,0.86,0.861,0.863,1.015,1.015,0 15AUG2021:00:00:00,15min,Peter Sinks,UCC,270,43.2,44.5,41.1,45.44,45.34,44.23,44.34,8/14/2021 23:50:07,8/14/2021 23:50:01,8/14/2021 23:54:18,8/14/2021 23:54:18,44.94,44.88,8/14/2021 23:50:08,8/14/2021 23:50:08,39.96,39.90,41.18,41.16,8/14/2021 23:49:07,8/14/2021 23:49:07,8/14/2021 23:49:10,8/14/2021 23:49:09,41.18,41.13,8/14/2021 23:46:38,8/14/2021 23:46:38,43.09,43.05,42.81,42.85,43.32,43.27,1.1910,1.1680,0.6770,0.6970,0.9230,0.9230,-0,-0,14AUG2021:23:54:59,2.6,8/14/2021 23:50:25,0.7,39,80.7000,2430,8/14/2021 23:45:02,2400,8/14/2021 23:45:01,2419,12.7,44.45,44.44,44.45,44.46,8/14/2021 23:54:25,8/14/2021 23:54:25,8/14/2021 23:54:25,8/14/2021 23:54:24,44.65,44.65,8/14/2021 23:52:48,8/14/2021 23:52:48,40.89,40.9,40.89,40.88,8/14/2021 23:49:18,8/14/2021 23:49:17,8/14/2021 23:49:17,8/14/2021 23:49:17,41.36,41.36,8/14/2021 23:46:52,8/14/2021 23:46:51,42.95,42.95,42.95,42.95,43.28,43.28,0.863,0.861,0.863,0.865,0.842,0.842,0 15AUG2021:00:15:00,15min,Peter Sinks,UCC,270,42.8,44.5,40.7,45.20,45.10,44.23,44.19,8/15/2021 00:03:31,8/15/2021 00:03:31,8/15/2021 00:03:55,8/15/2021 00:03:55,44.94,44.89,8/15/2021 00:03:31,8/15/2021 00:03:31,39.77,39.63,40.49,40.49,8/15/2021 00:14:53,8/15/2021 00:14:52,8/15/2021 00:14:55,8/15/2021 00:14:54,40.73,40.68,8/15/2021 00:14:54,8/15/2021 00:14:54,42.64,42.60,42.62,42.64,42.93,42.87,1.1720,1.1490,0.7940,0.7690,1.0420,1.0420,-0,-0,15AUG2021:00:14:18,2.0,8/15/2021 00:05:39,0.4,326,23.3300,2430,8/15/2021 00:00:02,2400,8/15/2021 00:00:01,2417,12.7,44.42,44.41,44.42,44.42,8/15/2021 00:03:34,8/15/2021 00:03:33,8/15/2021 00:03:33,8/15/2021 00:03:33,44.63,44.64,8/15/2021 00:03:55,8/15/2021 00:03:54,40.33,40.33,40.32,40.31,8/15/2021 00:15:00,8/15/2021 00:15:00,8/15/2021 00:15:00,8/15/2021 00:15:00,40.97,40.97,8/15/2021 00:13:07,8/15/2021 00:13:06,42.65,42.65,42.65,42.65,42.94,42.94,0.914,0.914,0.915,0.917,0.993,0.994,0 15AUG2021:00:30:00,15min,Peter Sinks,UCC,270,41.5,42.4,40.0,42.89,42.89,41.99,42.04,8/15/2021 00:18:01,8/15/2021 00:18:01,8/15/2021 00:22:57,8/15/2021 00:22:57,42.83,42.78,8/15/2021 00:18:05,8/15/2021 00:18:05,39.04,38.98,40.24,40.32,8/15/2021 00:27:15,8/15/2021 00:27:15,8/15/2021 00:27:39,8/15/2021 00:27:39,39.98,39.92,8/15/2021 00:27:35,8/15/2021 00:27:35,41.44,41.41,41.28,41.32,41.65,41.60,0.8040,0.7880,0.3810,0.3730,0.6420,0.6420,-0,-0,15AUG2021:00:29:13,2.0,8/15/2021 00:16:02,0.5,332,49.7900,2430,8/15/2021 00:15:01,2400,8/15/2021 00:15:02,2416,12.6,42.22,42.22,42.22,42.22,8/15/2021 00:18:09,8/15/2021 00:18:09,8/15/2021 00:18:09,8/15/2021 00:18:09,42.53,42.53,8/15/2021 00:19:34,8/15/2021 00:19:33,39.95,39.95,39.95,39.94,8/15/2021 00:27:29,8/15/2021 00:27:28,8/15/2021 00:27:28,8/15/2021 00:27:28,40.12,40.12,8/15/2021 00:27:54,8/15/2021 00:27:54,41.35,41.35,41.35,41.35,41.62,41.62,0.539,0.537,0.538,0.539,0.596,0.596,0 15AUG2021:00:45:00,15min,Peter Sinks,UCC,270,41.3,43.1,39.4,44.20,44.10,42.85,42.77,8/15/2021 00:41:30,8/15/2021 00:41:30,8/15/2021 00:39:49,8/15/2021 00:39:49,43.36,43.31,8/15/2021 00:39:48,8/15/2021 00:39:48,38.55,38.41,39.67,39.66,8/15/2021 00:34:36,8/15/2021 00:34:36,8/15/2021 00:34:43,8/15/2021 00:34:43,39.53,39.48,8/15/2021 00:34:49,8/15/2021 00:34:49,41.18,41.14,41.01,41.03,41.42,41.37,1.1920,1.1650,0.6820,0.6690,1.0190,1.0190,-0,-0,15AUG2021:00:30:55,2.6,8/15/2021 00:40:31,0.5,332,35.6100,2430,8/15/2021 00:30:01,2400,8/15/2021 00:30:02,2415,12.6,42.98,42.98,42.98,42.98,8/15/2021 00:39:53,8/15/2021 00:39:53,8/15/2021 00:39:53,8/15/2021 00:39:53,43.15,43.16,8/15/2021 00:40:04,8/15/2021 00:40:03,39.3,39.31,39.3,39.29,8/15/2021 00:34:48,8/15/2021 00:34:48,8/15/2021 00:34:48,8/15/2021 00:34:47,39.59,39.59,8/15/2021 00:35:16,8/15/2021 00:35:16,41.09,41.09,41.09,41.09,41.41,41.41,0.879,0.877,0.879,0.881,0.968,0.968,0 15AUG2021:01:00:00,15min,Peter Sinks,UCC,270,41.0,42.8,39.4,43.28,43.20,41.97,41.87,8/15/2021 00:47:05,8/15/2021 00:47:05,8/15/2021 00:54:54,8/15/2021 00:54:57,43.13,43.08,8/15/2021 00:55:03,8/15/2021 00:55:03,38.51,38.52,39.45,39.45,8/15/2021 00:49:26,8/15/2021 00:49:26,8/15/2021 00:49:29,8/15/2021 00:49:29,39.23,39.18,8/15/2021 00:49:29,8/15/2021 00:49:29,40.93,40.89,40.70,40.71,41.15,41.10,1.0490,1.0120,0.5360,0.5200,0.8670,0.8670,-0,-0,15AUG2021:00:58:46,2.6,8/15/2021 00:46:11,0.5,320,53.9700,2430,8/15/2021 00:45:02,2400,8/15/2021 00:45:01,2413,12.6,42.5,42.5,42.5,42.5,8/15/2021 00:55:05,8/15/2021 00:55:05,8/15/2021 00:55:05,8/15/2021 00:55:05,43.03,43.03,8/15/2021 00:55:31,8/15/2021 00:55:31,39.2,39.21,39.21,39.2,8/15/2021 00:49:35,8/15/2021 00:49:35,8/15/2021 00:49:35,8/15/2021 00:49:35,39.58,39.58,8/15/2021 00:49:45,8/15/2021 00:49:44,40.82,40.81,40.81,40.81,41.13,41.13,0.744,0.743,0.744,0.745,0.816,0.817,0 15AUG2021:01:15:00,15min,Peter Sinks,UCC,270,40.3,41.9,39.3,42.37,42.28,41.46,41.37,8/15/2021 01:02:38,8/15/2021 01:02:37,8/15/2021 01:02:38,8/15/2021 01:02:38,42.38,42.33,8/15/2021 01:02:43,8/15/2021 01:02:43,38.69,38.63,39.15,39.21,8/15/2021 01:11:58,8/15/2021 01:11:58,8/15/2021 01:13:31,8/15/2021 01:13:29,39.38,39.33,8/15/2021 01:13:21,8/15/2021 01:13:21,40.22,40.19,40.08,40.10,40.45,40.40,0.7550,0.7340,0.5690,0.5490,0.6850,0.6850,-0,-0,15AUG2021:01:07:49,0.7,8/15/2021 01:00:05,0.0,287,1.6710,2430,8/15/2021 01:00:03,2400,8/15/2021 01:00:01,2411,12.6,41.8,41.8,41.8,41.81,8/15/2021 01:02:46,8/15/2021 01:02:46,8/15/2021 01:02:46,8/15/2021 01:02:45,42.07,42.07,8/15/2021 01:02:56,8/15/2021 01:02:55,39.11,39.11,39.11,39.11,8/15/2021 01:13:30,8/15/2021 01:13:30,8/15/2021 01:13:30,8/15/2021 01:13:30,39.47,39.47,8/15/2021 01:13:49,8/15/2021 01:13:48,40.15,40.15,40.15,40.15,40.43,40.43,0.612,0.612,0.612,0.613,0.665,0.665,0 15AUG2021:01:30:00,15min,Peter Sinks,UCC,270,39.1,40.4,37.6,40.67,40.61,39.89,39.96,8/15/2021 01:15:45,8/15/2021 01:15:45,8/15/2021 01:16:04,8/15/2021 01:15:57,40.73,40.68,8/15/2021 01:15:42,8/15/2021 01:15:42,37.11,37.14,37.83,37.92,8/15/2021 01:24:49,8/15/2021 01:24:49,8/15/2021 01:27:46,8/15/2021 01:27:45,37.58,37.53,8/15/2021 01:27:27,8/15/2021 01:27:27,39.01,38.99,38.90,38.95,39.24,39.19,0.8310,0.8120,0.5040,0.4990,0.7560,0.7560,-0,-0,15AUG2021:01:24:29,1.1,8/15/2021 01:25:20,0.1,184,4.4990,2430,8/15/2021 01:15:02,2400,8/15/2021 01:15:01,2409,12.6,40.2,40.2,40.2,40.21,8/15/2021 01:15:54,8/15/2021 01:15:54,8/15/2021 01:15:53,8/15/2021 01:15:53,40.62,40.62,8/15/2021 01:16:06,8/15/2021 01:16:06,37.64,37.64,37.64,37.63,8/15/2021 01:27:46,8/15/2021 01:27:46,8/15/2021 01:27:46,8/15/2021 01:27:46,37.65,37.65,8/15/2021 01:27:57,8/15/2021 01:27:56,38.97,38.97,38.97,38.97,39.23,39.23,0.63,0.629,0.63,0.63,0.74,0.74,0 15AUG2021:01:45:00,15min,Peter Sinks,UCC,270,38.9,40.1,37.4,40.59,40.51,39.59,39.53,8/15/2021 01:35:37,8/15/2021 01:35:36,8/15/2021 01:35:37,8/15/2021 01:35:38,40.44,40.38,8/15/2021 01:35:36,8/15/2021 01:35:36,36.87,36.89,37.67,37.73,8/15/2021 01:32:37,8/15/2021 01:32:37,8/15/2021 01:33:15,8/15/2021 01:33:16,37.29,37.23,8/15/2021 01:32:46,8/15/2021 01:32:46,38.83,38.79,38.50,38.52,39.06,39.01,0.8110,0.7870,0.4240,0.3970,0.7290,0.7290,-0,-0,15AUG2021:01:30:02,0.9,8/15/2021 01:35:45,0.0,321,0.1330,2430,8/15/2021 01:30:03,2400,8/15/2021 01:30:01,2408,12.6,39.92,39.92,39.92,39.92,8/15/2021 01:35:43,8/15/2021 01:35:43,8/15/2021 01:35:43,8/15/2021 01:35:43,40.2,40.2,8/15/2021 01:35:51,8/15/2021 01:35:51,37.38,37.38,37.38,37.38,8/15/2021 01:32:52,8/15/2021 01:32:52,8/15/2021 01:32:52,8/15/2021 01:32:52,37.33,37.33,8/15/2021 01:33:13,8/15/2021 01:33:12,38.67,38.67,38.67,38.67,39.05,39.05,0.566,0.566,0.567,0.567,0.693,0.693,0 15AUG2021:02:00:00,15min,Peter Sinks,UCC,270,38.4,39.4,37.2,39.78,39.71,38.56,38.67,8/15/2021 01:56:59,8/15/2021 01:56:59,8/15/2021 01:50:05,8/15/2021 01:50:05,39.77,39.71,8/15/2021 01:57:01,8/15/2021 01:57:01,36.38,36.43,37.45,37.47,8/15/2021 01:58:09,8/15/2021 01:58:08,8/15/2021 01:58:10,8/15/2021 01:58:10,37.14,37.09,8/15/2021 01:58:16,8/15/2021 01:58:16,38.32,38.29,37.97,38.01,38.55,38.50,0.7430,0.7160,0.2800,0.2880,0.6690,0.6690,-0,-0,15AUG2021:01:51:24,0.0,8/15/2021 01:45:01,0.0,0,0.0000,2430,8/15/2021 01:45:01,2400,8/15/2021 01:45:02,2406,12.6,39.08,39.08,39.08,39.08,8/15/2021 01:57:08,8/15/2021 01:57:08,8/15/2021 01:57:08,8/15/2021 01:57:08,39.64,39.64,8/15/2021 01:57:20,8/15/2021 01:57:19,37.02,37.02,37.02,37.01,8/15/2021 01:58:19,8/15/2021 01:58:19,8/15/2021 01:58:19,8/15/2021 01:58:19,37.3,37.29,8/15/2021 01:58:40,8/15/2021 01:58:40,38.15,38.15,38.15,38.15,38.53,38.53,0.481,0.481,0.481,0.482,0.643,0.643,0 15AUG2021:02:15:00,15min,Peter Sinks,UCC,270,38.4,40.6,37.0,41.16,41.00,39.95,40.12,8/15/2021 02:12:26,8/15/2021 02:12:26,8/15/2021 02:12:23,8/15/2021 02:12:23,41.03,40.98,8/15/2021 02:12:23,8/15/2021 02:12:23,36.13,36.12,36.73,36.70,8/15/2021 02:10:21,8/15/2021 02:10:21,8/15/2021 02:10:21,8/15/2021 02:10:21,37.06,37.00,8/15/2021 02:10:23,8/15/2021 02:10:23,38.34,38.29,37.98,38.02,38.52,38.47,0.9580,0.9160,0.6370,0.6580,0.8060,0.8060,-0,-0,15AUG2021:02:01:34,1.5,8/15/2021 02:10:20,0.2,64,45.2600,2430,8/15/2021 02:00:06,2400,8/15/2021 02:00:01,2404,12.5,40.42,40.41,40.41,40.42,8/15/2021 02:12:28,8/15/2021 02:12:28,8/15/2021 02:12:28,8/15/2021 02:12:27,40.72,40.72,8/15/2021 02:12:33,8/15/2021 02:12:32,36.68,36.69,36.68,36.68,8/15/2021 02:10:26,8/15/2021 02:10:26,8/15/2021 02:10:26,8/15/2021 02:10:26,37.37,37.37,8/15/2021 02:10:38,8/15/2021 02:10:37,38.15,38.15,38.15,38.15,38.48,38.48,0.749,0.748,0.749,0.75,0.773,0.773,0 15AUG2021:02:30:00,15min,Peter Sinks,UCC,270,38.9,40.2,36.6,40.51,40.41,39.59,39.66,8/15/2021 02:23:28,8/15/2021 02:23:28,8/15/2021 02:17:00,8/15/2021 02:16:58,40.59,40.54,8/15/2021 02:23:27,8/15/2021 02:23:27,35.46,35.59,37.10,37.08,8/15/2021 02:17:43,8/15/2021 02:17:43,8/15/2021 02:19:49,8/15/2021 02:19:48,36.38,36.33,8/15/2021 02:17:49,8/15/2021 02:17:49,38.80,38.77,38.74,38.78,39.05,38.99,1.2620,1.2170,0.5820,0.6070,1.1490,1.1490,-0,-0,15AUG2021:02:20:33,1.5,8/15/2021 02:19:53,0.3,98,41.9100,2430,8/15/2021 02:15:09,2370,8/15/2021 02:28:02,2403,12.5,39.94,39.94,39.94,39.94,8/15/2021 02:17:03,8/15/2021 02:17:03,8/15/2021 02:17:03,8/15/2021 02:17:02,40.41,40.41,8/15/2021 02:23:47,8/15/2021 02:23:47,36.7,36.69,36.69,36.7,8/15/2021 02:17:52,8/15/2021 02:17:51,8/15/2021 02:17:51,8/15/2021 02:17:51,36.54,36.54,8/15/2021 02:18:13,8/15/2021 02:18:12,38.78,38.78,38.78,38.78,39.03,39.03,0.88,0.879,0.88,0.881,1.117,1.118,0 15AUG2021:02:45:00,15min,Peter Sinks,UCC,270,37.9,38.9,36.6,39.14,39.10,38.34,38.34,8/15/2021 02:32:50,8/15/2021 02:33:47,8/15/2021 02:32:41,8/15/2021 02:32:42,39.24,39.18,8/15/2021 02:32:52,8/15/2021 02:32:52,35.93,35.96,36.72,36.72,8/15/2021 02:45:00,8/15/2021 02:45:00,8/15/2021 02:41:22,8/15/2021 02:41:21,36.54,36.48,8/15/2021 02:41:20,8/15/2021 02:41:20,37.82,37.80,37.70,37.75,38.03,37.97,0.7210,0.6920,0.4060,0.4000,0.6340,0.6340,-0,-0,15AUG2021:02:31:03,0.0,8/15/2021 02:30:01,0.0,0,0.0000,2430,8/15/2021 02:30:11,2370,8/15/2021 02:32:02,2401,12.5,38.69,38.69,38.69,38.69,8/15/2021 02:33:00,8/15/2021 02:33:00,8/15/2021 02:32:59,8/15/2021 02:32:59,39.1,39.1,8/15/2021 02:33:13,8/15/2021 02:33:12,36.48,36.49,36.48,36.48,8/15/2021 02:41:29,8/15/2021 02:41:28,8/15/2021 02:41:28,8/15/2021 02:41:28,36.67,36.66,8/15/2021 02:41:45,8/15/2021 02:41:45,37.77,37.77,37.77,37.77,38,38,0.508,0.508,0.509,0.509,0.607,0.607,0 15AUG2021:03:00:00,15min,Peter Sinks,UCC,270,38.2,40.0,36.4,40.67,40.57,39.44,39.53,8/15/2021 02:48:51,8/15/2021 02:48:47,8/15/2021 02:53:23,8/15/2021 02:53:20,40.43,40.38,8/15/2021 02:53:15,8/15/2021 02:53:15,35.54,35.58,36.45,36.59,8/15/2021 02:46:09,8/15/2021 02:46:05,8/15/2021 02:46:10,8/15/2021 02:46:10,36.23,36.18,8/15/2021 02:46:08,8/15/2021 02:46:08,38.17,38.13,38.01,38.04,38.35,38.29,1.2070,1.1620,0.7270,0.7270,1.0400,1.0400,-0,-0,15AUG2021:02:58:37,2.2,8/15/2021 02:48:43,0.7,241,68.8600,2430,8/15/2021 02:45:47,2370,8/15/2021 02:45:42,2399,12.6,39.87,39.87,39.88,39.88,8/15/2021 02:53:21,8/15/2021 02:53:20,8/15/2021 02:53:20,8/15/2021 02:53:20,40.19,40.2,8/15/2021 02:53:27,8/15/2021 02:53:27,36.2,36.21,36.21,36.2,8/15/2021 02:46:12,8/15/2021 02:46:12,8/15/2021 02:46:12,8/15/2021 02:46:12,36.59,36.59,8/15/2021 02:46:29,8/15/2021 02:46:28,38.08,38.08,38.08,38.08,38.3,38.3,0.924,0.923,0.924,0.924,0.99,0.991,0 15AUG2021:03:15:00,15min,Peter Sinks,UCC,270,39.5,40.5,38.3,41.03,40.95,40.11,40.15,8/15/2021 03:10:44,8/15/2021 03:10:44,8/15/2021 03:01:18,8/15/2021 03:01:19,40.88,40.83,8/15/2021 03:10:42,8/15/2021 03:10:42,37.61,37.55,37.91,37.91,8/15/2021 03:00:03,8/15/2021 03:00:03,8/15/2021 03:00:04,8/15/2021 03:00:03,38.48,38.43,8/15/2021 03:12:33,8/15/2021 03:12:33,39.40,39.38,39.19,39.22,39.63,39.58,0.7310,0.7100,0.3830,0.3890,0.6090,0.6090,-0,-0,15AUG2021:03:14:05,2.2,8/15/2021 03:05:15,0.6,15,72.3300,2430,8/15/2021 03:02:17,2370,8/15/2021 03:00:04,2398,12.5,40.36,40.36,40.36,40.36,8/15/2021 03:10:50,8/15/2021 03:10:49,8/15/2021 03:10:49,8/15/2021 03:10:49,40.72,40.72,8/15/2021 03:11:04,8/15/2021 03:11:03,37.91,37.91,37.91,37.9,8/15/2021 03:00:08,8/15/2021 03:00:08,8/15/2021 03:00:08,8/15/2021 03:00:08,38.68,38.68,8/15/2021 03:12:51,8/15/2021 03:12:50,39.29,39.29,39.29,39.29,39.61,39.61,0.529,0.528,0.529,0.529,0.561,0.561,0 15AUG2021:03:30:00,15min,Peter Sinks,UCC,270,40.0,41.3,38.5,42.01,41.95,41.02,41.18,8/15/2021 03:25:40,8/15/2021 03:25:41,8/15/2021 03:25:44,8/15/2021 03:25:42,41.63,41.58,8/15/2021 03:25:40,8/15/2021 03:25:40,38.12,38.16,38.55,38.61,8/15/2021 03:15:02,8/15/2021 03:15:01,8/15/2021 03:15:18,8/15/2021 03:15:18,38.48,38.43,8/15/2021 03:15:01,8/15/2021 03:15:01,39.89,39.85,39.67,39.69,40.06,40.01,0.7710,0.7500,0.4970,0.5110,0.6820,0.6820,-0,-0,15AUG2021:03:27:37,2.4,8/15/2021 03:29:59,0.7,337,71.5200,2400,8/15/2021 03:15:01,2370,8/15/2021 03:15:02,2395,12.6,41.33,41.33,41.33,41.34,8/15/2021 03:25:48,8/15/2021 03:25:48,8/15/2021 03:25:48,8/15/2021 03:25:48,41.3,41.3,8/15/2021 03:25:58,8/15/2021 03:25:58,38.43,38.43,38.43,38.43,8/15/2021 03:15:13,8/15/2021 03:15:12,8/15/2021 03:15:12,8/15/2021 03:15:12,38.53,38.53,8/15/2021 03:15:25,8/15/2021 03:15:25,39.76,39.76,39.76,39.76,40.02,40.02,0.598,0.597,0.598,0.598,0.667,0.666,0 15AUG2021:03:45:00,15min,Peter Sinks,UCC,270,40.9,42.0,39.9,42.28,42.18,41.68,41.68,8/15/2021 03:36:59,8/15/2021 03:36:59,8/15/2021 03:34:12,8/15/2021 03:34:08,42.39,42.34,8/15/2021 03:36:59,8/15/2021 03:36:59,39.46,39.50,39.95,39.91,8/15/2021 03:35:53,8/15/2021 03:35:53,8/15/2021 03:35:54,8/15/2021 03:35:54,39.98,39.93,8/15/2021 03:41:18,8/15/2021 03:41:18,40.85,40.81,40.77,40.81,41.06,41.00,0.6150,0.5900,0.3760,0.3830,0.5370,0.5360,-0,-0,15AUG2021:03:30:01,2.6,8/15/2021 03:30:05,0.5,77,68.8900,2400,8/15/2021 03:30:01,2370,8/15/2021 03:30:03,2394,12.5,41.8,41.79,41.8,41.8,8/15/2021 03:34:10,8/15/2021 03:34:09,8/15/2021 03:34:09,8/15/2021 03:34:09,42.11,42.12,8/15/2021 03:37:12,8/15/2021 03:37:12,39.89,39.89,39.89,39.88,8/15/2021 03:35:58,8/15/2021 03:35:58,8/15/2021 03:35:58,8/15/2021 03:35:57,39.88,39.89,8/15/2021 03:30:01,8/15/2021 03:30:01,40.81,40.81,40.81,40.81,41.01,41.01,0.464,0.463,0.463,0.464,0.526,0.525,0 15AUG2021:04:00:00,15min,Peter Sinks,UCC,270,39.7,41.1,37.8,41.27,41.18,40.70,40.76,8/15/2021 03:53:27,8/15/2021 03:53:27,8/15/2021 03:45:20,8/15/2021 03:45:22,41.33,41.28,8/15/2021 03:45:06,8/15/2021 03:45:06,36.83,36.91,37.79,37.85,8/15/2021 03:59:32,8/15/2021 03:59:30,8/15/2021 03:59:36,8/15/2021 03:59:35,37.73,37.67,8/15/2021 03:59:32,8/15/2021 03:59:32,39.56,39.55,39.51,39.54,39.83,39.77,0.8060,0.7740,0.4700,0.4670,0.7100,0.7100,-0,-0,15AUG2021:03:58:33,1.5,8/15/2021 03:52:59,0.3,329,31.1700,2400,8/15/2021 03:45:01,2370,8/15/2021 03:45:03,2392,12.5,40.87,40.87,40.87,40.87,8/15/2021 03:45:25,8/15/2021 03:45:25,8/15/2021 03:45:25,8/15/2021 03:45:25,41.24,41.24,8/15/2021 03:45:31,8/15/2021 03:45:30,37.57,37.58,37.57,37.56,8/15/2021 03:59:40,8/15/2021 03:59:40,8/15/2021 03:59:40,8/15/2021 03:59:40,38.05,38.04,8/15/2021 03:59:53,8/15/2021 03:59:53,39.56,39.56,39.56,39.56,39.85,39.85,0.588,0.587,0.588,0.589,0.672,0.673,0 15AUG2021:04:15:00,15min,Peter Sinks,UCC,270,38.5,40.6,36.6,41.36,41.22,40.66,40.58,8/15/2021 04:09:10,8/15/2021 04:09:09,8/15/2021 04:09:10,8/15/2021 04:09:10,41.02,40.97,8/15/2021 04:09:09,8/15/2021 04:09:09,36.13,36.16,37.01,37.00,8/15/2021 04:13:41,8/15/2021 04:13:41,8/15/2021 04:13:47,8/15/2021 04:13:40,36.52,36.47,8/15/2021 04:14:01,8/15/2021 04:14:01,38.43,38.42,38.57,38.59,38.66,38.61,1.1400,1.0990,0.7100,0.7140,1.0440,1.0440,-0,-0,15AUG2021:04:14:01,2.6,8/15/2021 04:08:39,0.7,337,64.8200,2400,8/15/2021 04:00:01,2370,8/15/2021 04:00:03,2390,12.5,40.7,40.69,40.69,40.7,8/15/2021 04:09:14,8/15/2021 04:09:14,8/15/2021 04:09:13,8/15/2021 04:09:13,40.59,40.59,8/15/2021 04:09:22,8/15/2021 04:09:21,36.65,36.65,36.65,36.65,8/15/2021 04:13:54,8/15/2021 04:13:53,8/15/2021 04:13:53,8/15/2021 04:13:53,36.61,36.61,8/15/2021 04:14:10,8/15/2021 04:14:10,38.51,38.51,38.51,38.51,38.64,38.64,0.882,0.881,0.882,0.882,1.018,1.018,0 15AUG2021:04:30:00,15min,Peter Sinks,UCC,270,38.6,39.8,37.1,40.07,39.97,39.59,39.57,8/15/2021 04:18:14,8/15/2021 04:18:14,8/15/2021 04:18:27,8/15/2021 04:18:25,40.12,40.07,8/15/2021 04:18:45,8/15/2021 04:18:45,36.09,36.08,37.24,37.18,8/15/2021 04:23:10,8/15/2021 04:23:10,8/15/2021 04:23:24,8/15/2021 04:23:13,37.12,37.07,8/15/2021 04:23:24,8/15/2021 04:23:24,38.48,38.45,38.33,38.35,38.68,38.63,0.8110,0.7770,0.5040,0.5000,0.6200,0.6200,-0,-0,15AUG2021:04:15:27,2.0,8/15/2021 04:18:09,0.7,353,58.2200,2400,8/15/2021 04:15:02,2370,8/15/2021 04:15:01,2389,12.5,39.69,39.69,39.69,39.69,8/15/2021 04:18:51,8/15/2021 04:18:51,8/15/2021 04:18:51,8/15/2021 04:18:51,39.95,39.95,8/15/2021 04:18:54,8/15/2021 04:18:53,36.9,36.91,36.91,36.9,8/15/2021 04:23:23,8/15/2021 04:23:23,8/15/2021 04:23:22,8/15/2021 04:23:22,37.29,37.29,8/15/2021 04:23:41,8/15/2021 04:23:41,38.39,38.39,38.39,38.39,38.64,38.64,0.6,0.599,0.601,0.602,0.566,0.566,0 15AUG2021:04:45:00,15min,Peter Sinks,UCC,270,38.4,39.7,36.7,40.15,40.05,39.47,39.45,8/15/2021 04:32:41,8/15/2021 04:32:41,8/15/2021 04:30:32,8/15/2021 04:30:31,40.12,40.07,8/15/2021 04:32:39,8/15/2021 04:32:39,36.11,36.18,36.69,36.76,8/15/2021 04:35:09,8/15/2021 04:35:09,8/15/2021 04:35:12,8/15/2021 04:35:13,36.67,36.62,8/15/2021 04:35:23,8/15/2021 04:35:23,38.28,38.24,38.05,38.08,38.51,38.45,0.9550,0.9190,0.6250,0.6180,0.7790,0.7790,-0,-0,15AUG2021:04:44:57,2.8,8/15/2021 04:38:47,0.8,269,73.1100,2400,8/15/2021 04:30:02,2370,8/15/2021 04:30:01,2387,12.5,39.57,39.57,39.57,39.58,8/15/2021 04:32:46,8/15/2021 04:32:45,8/15/2021 04:32:45,8/15/2021 04:32:45,39.84,39.84,8/15/2021 04:32:52,8/15/2021 04:32:51,36.54,36.55,36.54,36.54,8/15/2021 04:35:19,8/15/2021 04:35:19,8/15/2021 04:35:19,8/15/2021 04:35:19,36.86,36.86,8/15/2021 04:35:40,8/15/2021 04:35:39,38.18,38.18,38.18,38.18,38.51,38.5,0.731,0.731,0.732,0.733,0.713,0.713,0 15AUG2021:05:00:00,15min,Peter Sinks,UCC,270,37.8,39.1,36.0,39.91,39.75,38.78,38.95,8/15/2021 04:58:17,8/15/2021 04:58:17,8/15/2021 04:58:17,8/15/2021 04:58:16,39.52,39.47,8/15/2021 04:58:19,8/15/2021 04:58:19,35.36,35.39,35.96,36.01,8/15/2021 04:54:10,8/15/2021 04:54:10,8/15/2021 04:50:12,8/15/2021 04:50:11,36.07,36.02,8/15/2021 04:54:25,8/15/2021 04:54:25,37.71,37.67,37.38,37.42,37.90,37.85,1.1250,1.0760,0.5350,0.5540,0.9480,0.9480,-0,-0,15AUG2021:04:58:45,1.8,8/15/2021 04:50:09,0.5,330,48.3400,2400,8/15/2021 04:45:01,2370,8/15/2021 04:45:02,2386,12.5,39.13,39.12,39.13,39.13,8/15/2021 04:58:23,8/15/2021 04:58:23,8/15/2021 04:58:22,8/15/2021 04:58:22,39.13,39.13,8/15/2021 04:52:45,8/15/2021 04:52:45,35.83,35.83,35.83,35.82,8/15/2021 04:50:21,8/15/2021 04:50:21,8/15/2021 04:50:20,8/15/2021 04:50:20,36.2,36.2,8/15/2021 04:54:48,8/15/2021 04:54:47,37.54,37.54,37.54,37.54,37.87,37.87,0.754,0.753,0.754,0.755,0.91,0.91,0 15AUG2021:05:15:00,15min,Peter Sinks,UCC,270,37.7,39.1,35.7,39.60,39.50,38.40,38.34,8/15/2021 05:08:25,8/15/2021 05:08:25,8/15/2021 05:07:54,8/15/2021 05:07:54,39.67,39.62,8/15/2021 05:08:24,8/15/2021 05:08:24,35.01,34.96,35.66,35.64,8/15/2021 05:03:18,8/15/2021 05:03:18,8/15/2021 05:03:43,8/15/2021 05:03:31,35.62,35.57,8/15/2021 05:03:34,8/15/2021 05:03:34,37.65,37.61,37.44,37.47,37.83,37.78,0.9120,0.8800,0.5510,0.5570,0.7760,0.7760,0,0,15AUG2021:05:14:58,3.3,8/15/2021 05:01:32,1.1,302,70.2500,2400,8/15/2021 05:00:03,2370,8/15/2021 05:00:01,2384,12.5,38.77,38.78,38.77,38.77,8/15/2021 05:08:17,8/15/2021 05:08:17,8/15/2021 05:08:17,8/15/2021 05:08:17,39.46,39.46,8/15/2021 05:08:34,8/15/2021 05:08:33,35.49,35.49,35.49,35.48,8/15/2021 05:03:35,8/15/2021 05:03:35,8/15/2021 05:03:35,8/15/2021 05:03:34,35.83,35.83,8/15/2021 05:03:56,8/15/2021 05:03:56,37.54,37.54,37.54,37.54,37.8,37.8,0.689,0.688,0.689,0.69,0.737,0.738,0 15AUG2021:05:30:00,15min,Peter Sinks,UCC,270,37.3,39.8,35.2,40.11,40.02,39.67,39.73,8/15/2021 05:15:41,8/15/2021 05:15:41,8/15/2021 05:16:27,8/15/2021 05:16:27,39.97,39.92,8/15/2021 05:16:32,8/15/2021 05:16:32,34.48,34.53,35.24,35.23,8/15/2021 05:27:15,8/15/2021 05:27:15,8/15/2021 05:27:18,8/15/2021 05:27:18,35.02,34.97,8/15/2021 05:27:28,8/15/2021 05:27:28,37.26,37.23,37.14,37.17,37.44,37.39,1.1450,1.1100,0.8730,0.8900,0.9830,0.9830,1,2,15AUG2021:05:30:00,3.1,8/15/2021 05:19:11,1.2,41,84.8000,2400,8/15/2021 05:15:01,2370,8/15/2021 05:15:02,2382,12.4,39.79,39.79,39.79,39.79,8/15/2021 05:16:36,8/15/2021 05:16:36,8/15/2021 05:16:36,8/15/2021 05:16:36,39.73,39.73,8/15/2021 05:16:43,8/15/2021 05:16:45,34.99,35,34.99,34.99,8/15/2021 05:27:23,8/15/2021 05:27:23,8/15/2021 05:27:23,8/15/2021 05:27:23,35.31,35.31,8/15/2021 05:27:40,8/15/2021 05:27:40,37.2,37.2,37.2,37.2,37.42,37.42,0.958,0.957,0.958,0.959,0.943,0.943,0 15AUG2021:05:45:00,15min,Peter Sinks,UCC,270,36.5,38.1,35.1,38.85,38.73,37.54,37.64,8/15/2021 05:30:07,8/15/2021 05:30:05,8/15/2021 05:33:54,8/15/2021 05:33:54,38.62,38.57,8/15/2021 05:30:04,8/15/2021 05:30:04,34.49,34.54,35.34,35.35,8/15/2021 05:44:25,8/15/2021 05:44:25,8/15/2021 05:36:24,8/15/2021 05:36:24,34.87,34.82,8/15/2021 05:35:46,8/15/2021 05:35:46,36.42,36.40,36.39,36.42,36.66,36.61,1.0160,0.9800,0.4920,0.5010,0.9110,0.9110,6,10,15AUG2021:05:45:00,1.8,8/15/2021 05:33:15,0.2,198,42.2200,4710,8/15/2021 05:44:32,2370,8/15/2021 05:30:02,2462,12.4,37.76,37.76,37.76,37.76,8/15/2021 05:33:56,8/15/2021 05:33:55,8/15/2021 05:33:55,8/15/2021 05:33:55,38.35,38.35,8/15/2021 05:30:23,8/15/2021 05:30:22,35.12,35.12,35.12,35.11,8/15/2021 05:36:19,8/15/2021 05:36:19,8/15/2021 05:36:18,8/15/2021 05:36:18,34.99,34.99,8/15/2021 05:36:15,8/15/2021 05:36:15,36.42,36.42,36.42,36.42,36.68,36.68,0.714,0.713,0.714,0.715,0.886,0.886,0 15AUG2021:06:00:00,15min,Peter Sinks,UCC,270,36.3,37.4,35.0,37.63,37.57,37.21,37.29,8/15/2021 05:57:57,8/15/2021 05:57:57,8/15/2021 05:58:03,8/15/2021 05:57:58,37.58,37.52,8/15/2021 05:57:59,8/15/2021 05:57:59,34.07,34.09,35.12,35.19,8/15/2021 05:54:16,8/15/2021 05:54:15,8/15/2021 05:54:21,8/15/2021 05:54:21,34.73,34.68,8/15/2021 05:54:17,8/15/2021 05:54:17,36.22,36.20,36.09,36.14,36.42,36.37,0.7300,0.7100,0.3590,0.3640,0.6400,0.6400,15,24,15AUG2021:06:00:00,1.8,8/15/2021 05:57:35,0.1,43,32.6700,4710,8/15/2021 05:45:02,4650,8/15/2021 05:50:04,4685,12.4,37.32,37.32,37.32,37.32,8/15/2021 05:58:07,8/15/2021 05:58:07,8/15/2021 05:58:06,8/15/2021 05:58:06,37.45,37.45,8/15/2021 05:52:27,8/15/2021 05:52:26,34.84,34.85,34.84,34.83,8/15/2021 05:54:26,8/15/2021 05:54:25,8/15/2021 05:54:25,8/15/2021 05:54:25,35.18,35.17,8/15/2021 05:59:53,8/15/2021 05:59:52,36.16,36.16,36.16,36.16,36.4,36.4,0.492,0.491,0.492,0.493,0.597,0.597,0 15AUG2021:06:15:00,15min,Peter Sinks,UCC,270,36.8,38.5,35.5,38.80,38.73,37.88,37.86,8/15/2021 06:03:53,8/15/2021 06:03:52,8/15/2021 06:03:28,8/15/2021 06:03:25,38.93,38.87,8/15/2021 06:03:51,8/15/2021 06:03:51,34.92,35.01,35.77,35.83,8/15/2021 06:04:39,8/15/2021 06:04:39,8/15/2021 06:00:03,8/15/2021 06:00:02,35.48,35.42,8/15/2021 06:05:38,8/15/2021 06:05:38,36.71,36.69,36.66,36.69,36.88,36.83,0.8250,0.8010,0.4580,0.4500,0.7590,0.7590,31,40,15AUG2021:06:15:00,1.3,8/15/2021 06:07:25,0.1,282,25.5800,4710,8/15/2021 06:00:13,4650,8/15/2021 06:00:50,4687,12.4,38.25,38.25,38.25,38.25,8/15/2021 06:04:02,8/15/2021 06:04:01,8/15/2021 06:04:01,8/15/2021 06:04:01,38.82,38.82,8/15/2021 06:04:11,8/15/2021 06:04:11,35.69,35.69,35.7,35.7,8/15/2021 06:00:01,8/15/2021 06:00:01,8/15/2021 06:00:01,8/15/2021 06:00:01,35.27,35.28,8/15/2021 06:00:01,8/15/2021 06:00:01,36.67,36.67,36.67,36.68,36.82,36.82,0.599,0.598,0.599,0.599,0.743,0.742,0 15AUG2021:06:30:00,15min,Peter Sinks,UCC,270,37.5,38.7,36.2,39.17,39.15,38.41,38.49,8/15/2021 06:22:54,8/15/2021 06:22:56,8/15/2021 06:30:00,8/15/2021 06:29:59,39.22,39.17,8/15/2021 06:22:54,8/15/2021 06:22:54,35.51,35.56,36.32,36.29,8/15/2021 06:17:35,8/15/2021 06:17:39,8/15/2021 06:17:38,8/15/2021 06:17:39,36.15,36.09,8/15/2021 06:17:38,8/15/2021 06:17:38,37.39,37.37,37.30,37.33,37.59,37.54,0.6690,0.6470,0.4510,0.4580,0.5760,0.5760,58,81,15AUG2021:06:30:00,0.9,8/15/2021 06:19:00,0.1,289,32.6400,4740,8/15/2021 06:15:24,4680,8/15/2021 06:15:02,4700,12.5,38.37,38.37,38.37,38.38,8/15/2021 06:23:01,8/15/2021 06:23:01,8/15/2021 06:23:01,8/15/2021 06:23:01,39.01,39.01,8/15/2021 06:23:11,8/15/2021 06:23:11,35.99,36,35.99,35.99,8/15/2021 06:17:43,8/15/2021 06:17:43,8/15/2021 06:17:43,8/15/2021 06:17:43,36.36,36.36,8/15/2021 06:18:00,8/15/2021 06:18:00,37.34,37.34,37.34,37.34,37.55,37.55,0.494,0.494,0.495,0.496,0.528,0.528,0 15AUG2021:06:45:00,15min,Peter Sinks,UCC,270,40.4,42.5,38.3,42.33,42.37,42.81,42.84,8/15/2021 06:44:35,8/15/2021 06:44:36,8/15/2021 06:44:36,8/15/2021 06:44:36,42.53,42.47,8/15/2021 06:44:37,8/15/2021 06:44:37,38.42,38.39,38.41,38.49,8/15/2021 06:30:01,8/15/2021 06:30:01,8/15/2021 06:30:01,8/15/2021 06:30:01,38.32,38.27,8/15/2021 06:30:01,8/15/2021 06:30:01,40.35,40.33,40.69,40.72,40.53,40.48,1.1620,1.1640,1.2900,1.2960,1.1690,1.1680,100,112,15AUG2021:06:42:59,0.2,8/15/2021 06:40:53,0.0,185,0.0010,4770,8/15/2021 06:33:34,4710,8/15/2021 06:30:02,4726,12.5,42.51,42.51,42.51,42.51,8/15/2021 06:44:40,8/15/2021 06:44:40,8/15/2021 06:44:40,8/15/2021 06:44:39,42.44,42.44,8/15/2021 06:44:46,8/15/2021 06:44:45,38.32,38.33,38.33,38.33,8/15/2021 06:30:01,8/15/2021 06:30:01,8/15/2021 06:30:01,8/15/2021 06:30:01,38.3,38.3,8/15/2021 06:30:01,8/15/2021 06:30:01,40.49,40.49,40.49,40.49,40.44,40.44,1.226,1.225,1.225,1.225,1.172,1.172,0 15AUG2021:07:00:00,15min,Peter Sinks,UCC,270,47.1,55.4,42.3,58.21,57.97,53.99,54.10,8/15/2021 06:58:36,8/15/2021 06:58:35,8/15/2021 06:59:28,8/15/2021 06:59:28,56.60,56.55,8/15/2021 06:58:40,8/15/2021 06:58:40,42.01,41.97,42.73,42.78,8/15/2021 06:45:01,8/15/2021 06:45:01,8/15/2021 06:45:01,8/15/2021 06:45:01,42.23,42.18,8/15/2021 06:45:14,8/15/2021 06:45:14,47.04,46.97,46.83,46.82,47.14,47.09,4.0400,3.9770,3.1740,3.1440,3.8400,3.8400,116,143,15AUG2021:07:00:00,4.4,8/15/2021 06:58:54,0.6,318,36.0500,4800,8/15/2021 06:51:28,4710,8/15/2021 06:45:08,4754,12.6,55,54.98,55,55.01,8/15/2021 06:58:44,8/15/2021 06:58:43,8/15/2021 06:58:43,8/15/2021 06:58:43,55.83,55.83,8/15/2021 06:58:59,8/15/2021 06:58:59,42.33,42.33,42.33,42.33,8/15/2021 06:45:01,8/15/2021 06:45:01,8/15/2021 06:45:01,8/15/2021 06:45:01,42.29,42.29,8/15/2021 06:45:15,8/15/2021 06:45:15,46.82,46.82,46.82,46.83,46.91,46.92,3.494,3.494,3.496,3.498,3.716,3.718,0 15AUG2021:07:15:00,15min,Peter Sinks,UCC,270,62.6,64.9,53.7,64.71,64.69,64.89,64.91,8/15/2021 07:12:14,8/15/2021 07:12:14,8/15/2021 07:12:13,8/15/2021 07:12:10,65.04,64.99,8/15/2021 07:12:53,8/15/2021 07:12:53,53.38,53.29,52.94,52.92,8/15/2021 07:00:02,8/15/2021 07:00:01,8/15/2021 07:00:05,8/15/2021 07:00:06,53.89,53.84,8/15/2021 07:00:01,8/15/2021 07:00:01,62.48,62.44,62.39,62.41,62.77,62.72,2.8490,2.8930,3.3260,3.3100,2.9740,2.9740,162,177,15AUG2021:07:11:35,9.2,8/15/2021 07:12:54,4.3,59,18.0000,4860,8/15/2021 07:10:59,4770,8/15/2021 07:00:01,4814,12.7,64.75,64.75,64.75,64.75,8/15/2021 07:12:21,8/15/2021 07:12:20,8/15/2021 07:12:20,8/15/2021 07:12:20,64.95,64.95,8/15/2021 07:13:01,8/15/2021 07:13:00,53.23,53.24,53.23,53.23,8/15/2021 07:00:09,8/15/2021 07:00:09,8/15/2021 07:00:09,8/15/2021 07:00:09,54.21,54.21,8/15/2021 07:00:18,8/15/2021 07:00:17,62.34,62.34,62.34,62.35,62.58,62.59,3.172,3.168,3.165,3.163,3.13,3.124,0 15AUG2021:07:30:00,15min,Peter Sinks,UCC,270,64.8,65.4,64.2,65.21,65.24,65.32,65.32,8/15/2021 07:27:09,8/15/2021 07:27:09,8/15/2021 07:27:16,8/15/2021 07:27:11,65.65,65.60,8/15/2021 07:27:18,8/15/2021 07:27:18,63.98,63.98,64.23,64.22,8/15/2021 07:18:34,8/15/2021 07:18:36,8/15/2021 07:18:54,8/15/2021 07:18:54,64.44,64.39,8/15/2021 07:15:01,8/15/2021 07:15:01,64.65,64.67,64.83,64.83,65.04,64.99,0.3290,0.3310,0.3200,0.3200,0.3280,0.3280,205,232,15AUG2021:07:28:47,7.9,8/15/2021 07:18:40,5.0,68,12.3200,4980,8/15/2021 07:28:42,4830,8/15/2021 07:15:02,4900,13.0,65.25,65.25,65.25,65.25,8/15/2021 07:27:21,8/15/2021 07:27:20,8/15/2021 07:27:20,8/15/2021 07:27:20,65.54,65.54,8/15/2021 07:27:43,8/15/2021 07:27:42,64.17,64.18,64.18,64.18,8/15/2021 07:15:01,8/15/2021 07:15:01,8/15/2021 07:15:01,8/15/2021 07:15:01,64.28,64.29,8/15/2021 07:15:01,8/15/2021 07:15:01,64.73,64.74,64.74,64.74,65,65,0.322,0.322,0.322,0.322,0.33,0.329,0 15AUG2021:07:45:00,15min,Peter Sinks,UCC,270,65.5,65.9,65.2,65.72,65.75,65.96,65.96,8/15/2021 07:40:43,8/15/2021 07:42:41,8/15/2021 07:42:13,8/15/2021 07:42:12,66.18,66.13,8/15/2021 07:40:48,8/15/2021 07:40:48,64.89,64.92,65.08,65.07,8/15/2021 07:31:13,8/15/2021 07:31:13,8/15/2021 07:31:13,8/15/2021 07:31:14,65.27,65.23,8/15/2021 07:30:20,8/15/2021 07:30:20,65.29,65.32,65.47,65.47,65.71,65.66,0.2160,0.2170,0.2360,0.2360,0.2250,0.2250,241,258,15AUG2021:07:39:15,8.5,8/15/2021 07:43:59,4.9,58,13.8000,5040,8/15/2021 07:39:49,4920,8/15/2021 07:30:08,4993,13.3,65.75,65.75,65.75,65.75,8/15/2021 07:42:45,8/15/2021 07:42:45,8/15/2021 07:42:44,8/15/2021 07:42:44,66,66.01,8/15/2021 07:41:11,8/15/2021 07:41:11,65.01,65.02,65.01,65.01,8/15/2021 07:31:23,8/15/2021 07:31:23,8/15/2021 07:31:22,8/15/2021 07:31:22,65.32,65.32,8/15/2021 07:30:01,8/15/2021 07:30:01,65.38,65.38,65.38,65.38,65.68,65.68,0.223,0.223,0.223,0.223,0.22,0.22,0 15AUG2021:08:00:00,15min,Peter Sinks,UCC,270,65.8,66.5,65.4,66.44,66.53,66.96,66.95,8/15/2021 07:58:13,8/15/2021 07:58:13,8/15/2021 07:59:47,8/15/2021 07:59:51,66.86,66.81,8/15/2021 07:58:22,8/15/2021 07:58:22,64.98,65.00,65.34,65.33,8/15/2021 07:51:03,8/15/2021 07:51:03,8/15/2021 07:52:18,8/15/2021 07:51:03,65.50,65.45,8/15/2021 07:51:59,8/15/2021 07:51:59,65.54,65.57,65.85,65.84,66.00,65.95,0.3090,0.3110,0.3730,0.3690,0.3080,0.3080,244,294,15AUG2021:07:58:00,7.0,8/15/2021 07:45:37,3.1,52,27.2800,5100,8/15/2021 07:57:59,5010,8/15/2021 07:45:02,5049,13.5,66.45,66.46,66.46,66.45,8/15/2021 08:00:00,8/15/2021 08:00:00,8/15/2021 08:00:00,8/15/2021 08:00:00,66.64,66.64,8/15/2021 07:58:39,8/15/2021 07:58:39,65.27,65.27,65.27,65.27,8/15/2021 07:51:15,8/15/2021 07:51:15,8/15/2021 07:51:15,8/15/2021 07:51:14,65.54,65.54,8/15/2021 07:52:38,8/15/2021 07:52:37,65.69,65.69,65.69,65.69,65.97,65.97,0.321,0.321,0.321,0.322,0.292,0.293,0 15AUG2021:08:15:00,15min,Peter Sinks,UCC,270,66.4,67.0,66.0,67.16,67.19,67.37,67.39,8/15/2021 08:12:47,8/15/2021 08:12:47,8/15/2021 08:13:49,8/15/2021 08:13:51,67.31,67.26,8/15/2021 08:12:50,8/15/2021 08:12:50,65.53,65.57,66.00,65.99,8/15/2021 08:08:54,8/15/2021 08:08:54,8/15/2021 08:04:15,8/15/2021 08:04:14,66.03,65.98,8/15/2021 08:04:59,8/15/2021 08:04:59,66.17,66.20,66.58,66.57,66.61,66.57,0.3250,0.3210,0.2960,0.3010,0.2630,0.2630,312,338,15AUG2021:08:14:58,7.0,8/15/2021 08:04:04,2.5,100,44.0500,5130,8/15/2021 08:00:20,5040,8/15/2021 08:00:03,5094,13.6,66.95,66.94,66.95,66.95,8/15/2021 08:12:55,8/15/2021 08:12:55,8/15/2021 08:12:55,8/15/2021 08:12:55,67.07,67.07,8/15/2021 08:06:53,8/15/2021 08:07:01,65.88,65.88,65.88,65.87,8/15/2021 08:04:25,8/15/2021 08:04:25,8/15/2021 08:04:24,8/15/2021 08:04:24,66.19,66.19,8/15/2021 08:05:17,8/15/2021 08:05:16,66.37,66.38,66.38,66.38,66.58,66.58,0.239,0.238,0.239,0.24,0.23,0.23,0 15AUG2021:08:30:00,15min,Peter Sinks,UCC,270,67.0,67.5,66.5,67.55,67.62,67.73,67.75,8/15/2021 08:22:25,8/15/2021 08:26:34,8/15/2021 08:23:28,8/15/2021 08:23:28,67.76,67.72,8/15/2021 08:22:24,8/15/2021 08:22:24,66.04,66.10,66.40,66.37,8/15/2021 08:20:22,8/15/2021 08:20:22,8/15/2021 08:20:22,8/15/2021 08:20:22,66.56,66.51,8/15/2021 08:20:23,8/15/2021 08:20:23,66.79,66.83,67.13,67.12,67.24,67.19,0.2990,0.2990,0.2450,0.2470,0.2310,0.2310,348,377,15AUG2021:08:28:01,8.1,8/15/2021 08:28:02,3.7,54,20.7900,5190,8/15/2021 08:28:24,5100,8/15/2021 08:15:01,5140,13.8,67.39,67.39,67.39,67.39,8/15/2021 08:24:59,8/15/2021 08:24:59,8/15/2021 08:24:59,8/15/2021 08:24:58,67.65,67.65,8/15/2021 08:25:00,8/15/2021 08:24:59,66.31,66.31,66.31,66.31,8/15/2021 08:20:27,8/15/2021 08:20:27,8/15/2021 08:20:27,8/15/2021 08:20:27,66.7,66.71,8/15/2021 08:15:01,8/15/2021 08:15:01,66.97,66.97,66.97,66.97,67.21,67.21,0.204,0.203,0.204,0.205,0.201,0.201,0 15AUG2021:08:45:00,15min,Peter Sinks,UCC,270,67.1,67.7,66.6,67.82,67.88,67.77,67.81,8/15/2021 08:39:02,8/15/2021 08:39:01,8/15/2021 08:39:07,8/15/2021 08:39:07,67.94,67.89,8/15/2021 08:39:07,8/15/2021 08:39:07,66.13,66.21,66.32,66.31,8/15/2021 08:40:11,8/15/2021 08:40:11,8/15/2021 08:40:21,8/15/2021 08:40:11,66.73,66.68,8/15/2021 08:40:21,8/15/2021 08:40:21,66.92,66.96,67.08,67.08,67.37,67.32,0.3000,0.3040,0.2580,0.2660,0.2350,0.2350,401,436,15AUG2021:08:44:50,9.4,8/15/2021 08:43:19,6.1,53,14.1200,5250,8/15/2021 08:43:54,5130,8/15/2021 08:30:02,5181,13.9,67.61,67.6,67.61,67.61,8/15/2021 08:39:14,8/15/2021 08:39:14,8/15/2021 08:39:14,8/15/2021 08:39:13,67.74,67.74,8/15/2021 08:37:23,8/15/2021 08:37:23,66.32,66.32,66.32,66.32,8/15/2021 08:40:24,8/15/2021 08:40:23,8/15/2021 08:40:23,8/15/2021 08:40:23,66.91,66.91,8/15/2021 08:40:36,8/15/2021 08:40:35,67.01,67.01,67.01,67.01,67.35,67.35,0.232,0.231,0.232,0.233,0.18,0.18,0 15AUG2021:09:00:00,15min,Peter Sinks,UCC,270,67.4,68.2,66.8,68.45,68.53,68.31,68.35,8/15/2021 08:59:17,8/15/2021 08:59:17,8/15/2021 08:59:59,8/15/2021 09:00:00,68.78,68.73,8/15/2021 08:59:54,8/15/2021 08:59:54,66.27,66.26,66.56,66.50,8/15/2021 08:46:05,8/15/2021 08:46:05,8/15/2021 08:58:24,8/15/2021 08:58:38,66.89,66.85,8/15/2021 08:46:09,8/15/2021 08:46:09,67.11,67.16,67.24,67.23,67.61,67.56,0.4250,0.4310,0.3430,0.3560,0.3120,0.3130,464,493,15AUG2021:08:59:57,9.9,8/15/2021 08:48:53,6.0,58,15.0300,5280,8/15/2021 08:47:43,5220,8/15/2021 08:45:01,5240,14.2,68.21,68.21,68.22,68.22,8/15/2021 09:00:00,8/15/2021 09:00:00,8/15/2021 09:00:00,8/15/2021 09:00:00,68.28,68.29,8/15/2021 09:00:00,8/15/2021 09:00:00,66.56,66.56,66.56,66.56,8/15/2021 08:46:12,8/15/2021 08:46:12,8/15/2021 08:46:12,8/15/2021 08:46:11,67.05,67.05,8/15/2021 08:46:30,8/15/2021 08:46:29,67.18,67.18,67.18,67.18,67.56,67.56,0.296,0.296,0.297,0.299,0.232,0.232,0 15AUG2021:09:15:00,15min,Peter Sinks,UCC,270,67.5,68.7,66.8,69.10,69.16,68.70,68.69,8/15/2021 09:09:40,8/15/2021 09:14:49,8/15/2021 09:09:55,8/15/2021 09:09:54,69.10,69.06,8/15/2021 09:10:07,8/15/2021 09:10:07,66.27,66.24,66.46,66.43,8/15/2021 09:07:27,8/15/2021 09:07:27,8/15/2021 09:07:27,8/15/2021 09:07:27,66.91,66.86,8/15/2021 09:07:26,8/15/2021 09:07:26,67.25,67.29,67.42,67.41,67.79,67.74,0.6140,0.6220,0.5110,0.5240,0.4820,0.4820,513,538,15AUG2021:09:14:56,9.2,8/15/2021 09:10:13,5.6,52,17.3400,5280,8/15/2021 09:02:39,5220,8/15/2021 09:00:02,5239,14.2,68.48,68.48,68.48,68.48,8/15/2021 09:09:52,8/15/2021 09:10:08,8/15/2021 09:09:51,8/15/2021 09:09:51,68.85,68.86,8/15/2021 09:10:13,8/15/2021 09:10:12,66.48,66.48,66.48,66.48,8/15/2021 09:07:30,8/15/2021 09:07:29,8/15/2021 09:07:29,8/15/2021 09:07:29,67.04,67.04,8/15/2021 09:07:35,8/15/2021 09:07:34,67.34,67.34,67.34,67.34,67.77,67.77,0.485,0.484,0.485,0.486,0.419,0.419,0 15AUG2021:09:30:00,15min,Peter Sinks,UCC,270,68.0,69.2,67.3,69.84,69.91,69.64,69.68,8/15/2021 09:19:03,8/15/2021 09:19:03,8/15/2021 09:29:05,8/15/2021 09:29:05,69.80,69.75,8/15/2021 09:19:06,8/15/2021 09:19:06,66.61,66.54,66.93,66.88,8/15/2021 09:16:51,8/15/2021 09:16:51,8/15/2021 09:18:19,8/15/2021 09:18:18,67.46,67.41,8/15/2021 09:16:58,8/15/2021 09:16:58,67.73,67.79,68.02,68.01,68.33,68.28,0.6290,0.6370,0.5470,0.5590,0.4280,0.4280,548,558,15AUG2021:09:29:56,10.7,8/15/2021 09:28:25,4.9,59,31.5000,5250,8/15/2021 09:15:01,5190,8/15/2021 09:15:22,5232,14.1,69.27,69.27,69.27,69.27,8/15/2021 09:27:38,8/15/2021 09:27:37,8/15/2021 09:27:37,8/15/2021 09:27:37,69.16,69.16,8/15/2021 09:27:52,8/15/2021 09:27:51,66.98,66.98,66.97,66.97,8/15/2021 09:18:28,8/15/2021 09:18:28,8/15/2021 09:18:28,8/15/2021 09:18:28,67.64,67.63,8/15/2021 09:30:00,8/15/2021 09:30:00,67.9,67.9,67.9,67.9,68.31,68.31,0.479,0.477,0.479,0.481,0.324,0.324,0 15AUG2021:09:45:00,15min,Peter Sinks,UCC,270,68.2,69.4,67.3,69.72,69.80,69.54,69.58,8/15/2021 09:38:55,8/15/2021 09:38:55,8/15/2021 09:35:58,8/15/2021 09:35:57,69.75,69.70,8/15/2021 09:38:56,8/15/2021 09:38:56,66.70,66.76,67.16,67.12,8/15/2021 09:36:48,8/15/2021 09:36:47,8/15/2021 09:30:01,8/15/2021 09:30:01,67.47,67.43,8/15/2021 09:30:01,8/15/2021 09:30:01,67.91,67.98,68.21,68.20,68.49,68.44,0.6450,0.6500,0.5380,0.5490,0.4840,0.4840,571,596,15AUG2021:09:45:00,8.8,8/15/2021 09:32:40,4.4,61,30.3800,5280,8/15/2021 09:34:31,5190,8/15/2021 09:36:36,5228,14.1,69.34,69.34,69.34,69.35,8/15/2021 09:36:01,8/15/2021 09:36:00,8/15/2021 09:36:00,8/15/2021 09:36:00,69.45,69.45,8/15/2021 09:39:02,8/15/2021 09:39:02,67.09,67.09,67.09,67.09,8/15/2021 09:30:11,8/15/2021 09:30:11,8/15/2021 09:30:11,8/15/2021 09:30:10,67.55,67.55,8/15/2021 09:30:14,8/15/2021 09:30:13,68.07,68.07,68.07,68.07,68.45,68.45,0.494,0.492,0.493,0.494,0.427,0.427,0 15AUG2021:10:00:00,15min,Peter Sinks,UCC,270,69.2,70.9,68.0,71.33,71.47,71.54,71.53,8/15/2021 09:58:32,8/15/2021 09:58:32,8/15/2021 09:59:34,8/15/2021 09:59:34,71.26,71.21,8/15/2021 09:59:34,8/15/2021 09:59:34,67.09,67.00,67.72,67.66,8/15/2021 09:49:16,8/15/2021 09:49:16,8/15/2021 09:45:01,8/15/2021 09:45:01,68.09,68.04,8/15/2021 09:46:01,8/15/2021 09:46:01,68.86,68.94,69.33,69.32,69.46,69.41,0.9020,0.9060,0.8860,0.8950,0.7240,0.7240,607,621,15AUG2021:09:59:58,9.0,8/15/2021 09:59:49,2.9,61,40.7400,5310,8/15/2021 09:51:31,5190,8/15/2021 09:45:38,5225,14.1,71,71,71,71,8/15/2021 09:59:44,8/15/2021 09:59:44,8/15/2021 09:59:44,8/15/2021 09:59:44,70.86,70.86,8/15/2021 09:59:52,8/15/2021 09:59:51,67.6,67.61,67.6,67.59,8/15/2021 09:49:24,8/15/2021 09:49:23,8/15/2021 09:49:23,8/15/2021 09:49:23,68.33,68.32,8/15/2021 09:46:30,8/15/2021 09:46:30,69.09,69.09,69.09,69.09,69.4,69.41,0.792,0.791,0.792,0.793,0.647,0.648,0 15AUG2021:10:15:00,15min,Peter Sinks,UCC,270,69.9,71.7,68.8,72.39,72.44,72.25,72.31,8/15/2021 10:00:29,8/15/2021 10:00:27,8/15/2021 10:00:29,8/15/2021 10:00:29,72.09,72.05,8/15/2021 10:05:10,8/15/2021 10:05:10,67.66,67.77,68.39,68.48,8/15/2021 10:12:30,8/15/2021 10:12:29,8/15/2021 10:12:32,8/15/2021 10:12:31,68.99,68.95,8/15/2021 10:12:33,8/15/2021 10:12:33,69.53,69.60,70.38,70.39,70.17,70.13,0.8400,0.8460,0.6550,0.6470,0.6170,0.6170,640,660,15AUG2021:10:14:13,10.5,8/15/2021 10:12:00,5.5,5,51.2800,5250,8/15/2021 10:00:10,5190,8/15/2021 10:00:03,5214,14.1,71.86,71.84,71.85,71.86,8/15/2021 10:00:37,8/15/2021 10:00:36,8/15/2021 10:00:36,8/15/2021 10:00:36,71.6,71.6,8/15/2021 10:05:12,8/15/2021 10:05:11,68.28,68.28,68.28,68.27,8/15/2021 10:12:39,8/15/2021 10:12:39,8/15/2021 10:12:39,8/15/2021 10:12:39,69.22,69.22,8/15/2021 10:12:58,8/15/2021 10:12:57,69.99,69.99,69.99,69.99,70.17,70.17,0.597,0.596,0.598,0.599,0.537,0.537,0 15AUG2021:10:30:00,15min,Peter Sinks,UCC,270,69.8,71.9,68.7,72.21,72.26,72.16,72.15,8/15/2021 10:21:37,8/15/2021 10:21:37,8/15/2021 10:21:37,8/15/2021 10:21:36,72.39,72.35,8/15/2021 10:21:36,8/15/2021 10:21:36,67.83,67.91,68.44,68.33,8/15/2021 10:28:39,8/15/2021 10:25:39,8/15/2021 10:24:30,8/15/2021 10:24:31,68.69,68.65,8/15/2021 10:29:21,8/15/2021 10:29:21,69.45,69.51,70.10,70.11,70.06,70.02,0.9770,0.9870,0.7060,0.7190,0.7710,0.7720,670,684,15AUG2021:10:25:36,10.3,8/15/2021 10:21:46,4.3,10,41.0600,5220,8/15/2021 10:15:03,5160,8/15/2021 10:27:55,5205,14.1,71.92,71.93,71.93,71.94,8/15/2021 10:21:41,8/15/2021 10:21:40,8/15/2021 10:21:40,8/15/2021 10:21:40,71.92,71.92,8/15/2021 10:21:46,8/15/2021 10:21:45,68.47,68.49,68.48,68.46,8/15/2021 10:24:39,8/15/2021 10:24:38,8/15/2021 10:24:38,8/15/2021 10:24:38,68.9,68.9,8/15/2021 10:29:29,8/15/2021 10:29:28,69.79,69.79,69.79,69.79,70.04,70.04,0.724,0.722,0.724,0.725,0.686,0.686,0 15AUG2021:10:45:00,15min,Peter Sinks,UCC,270,70.2,72.1,69.0,73.25,73.32,72.57,72.56,8/15/2021 10:31:25,8/15/2021 10:31:24,8/15/2021 10:41:42,8/15/2021 10:41:42,72.47,72.43,8/15/2021 10:31:43,8/15/2021 10:31:43,67.90,68.01,68.93,68.87,8/15/2021 10:30:03,8/15/2021 10:30:03,8/15/2021 10:33:17,8/15/2021 10:33:17,68.99,68.95,8/15/2021 10:30:02,8/15/2021 10:30:02,69.86,69.91,70.57,70.57,70.44,70.39,0.9630,0.9750,0.7600,0.7810,0.7080,0.7090,704,735,15AUG2021:10:44:57,11.6,8/15/2021 10:32:45,4.9,14,36.6500,5280,8/15/2021 10:43:37,5160,8/15/2021 10:32:41,5203,13.9,72.19,72.18,72.19,72.2,8/15/2021 10:41:45,8/15/2021 10:41:45,8/15/2021 10:41:44,8/15/2021 10:41:44,71.99,71.99,8/15/2021 10:31:52,8/15/2021 10:31:51,68.88,68.89,68.88,68.87,8/15/2021 10:33:21,8/15/2021 10:33:21,8/15/2021 10:33:20,8/15/2021 10:33:20,69.11,69.11,8/15/2021 10:30:23,8/15/2021 10:30:22,70.21,70.22,70.22,70.22,70.4,70.4,0.718,0.716,0.717,0.719,0.611,0.61,0 15AUG2021:11:00:00,15min,Peter Sinks,UCC,270,70.0,71.9,68.7,72.52,72.64,72.26,72.30,8/15/2021 10:48:17,8/15/2021 10:48:17,8/15/2021 10:48:21,8/15/2021 10:48:20,72.47,72.42,8/15/2021 10:48:22,8/15/2021 10:48:22,67.95,68.00,68.39,68.33,8/15/2021 10:50:13,8/15/2021 10:55:53,8/15/2021 10:51:06,8/15/2021 10:51:06,68.84,68.80,8/15/2021 10:50:21,8/15/2021 10:50:21,69.67,69.73,70.27,70.26,70.26,70.21,0.9190,0.9170,0.8320,0.8510,0.6980,0.6990,738,742,15AUG2021:10:50:12,14.7,8/15/2021 11:00:00,6.3,28,51.5200,5220,8/15/2021 10:45:34,5130,8/15/2021 10:53:54,5192,14.0,71.92,71.91,71.91,71.92,8/15/2021 10:48:25,8/15/2021 10:48:25,8/15/2021 10:48:24,8/15/2021 10:48:24,71.92,71.92,8/15/2021 10:48:41,8/15/2021 10:48:41,68.42,68.43,68.43,68.42,8/15/2021 10:50:22,8/15/2021 10:50:22,8/15/2021 10:50:21,8/15/2021 10:50:21,69.05,69.05,8/15/2021 10:50:38,8/15/2021 10:50:37,69.98,69.98,69.98,69.98,70.24,70.24,0.75,0.749,0.75,0.752,0.606,0.606,0 15AUG2021:11:15:00,15min,Peter Sinks,UCC,270,70.8,72.3,69.3,73.11,73.26,72.93,72.96,8/15/2021 11:13:00,8/15/2021 11:13:00,8/15/2021 11:12:02,8/15/2021 11:12:02,72.77,72.73,8/15/2021 11:06:50,8/15/2021 11:06:50,68.58,68.54,68.78,68.76,8/15/2021 11:04:15,8/15/2021 11:04:15,8/15/2021 11:04:17,8/15/2021 11:04:18,69.45,69.40,8/15/2021 11:04:16,8/15/2021 11:04:16,70.50,70.56,71.16,71.17,71.08,71.04,1.0110,1.0280,0.9890,1.0030,0.8130,0.8130,751,760,15AUG2021:11:07:40,16.7,8/15/2021 11:00:13,5.5,11,30.8200,5250,8/15/2021 11:09:06,5130,8/15/2021 11:00:13,5195,14.0,72.47,72.47,72.47,72.48,8/15/2021 11:12:12,8/15/2021 11:12:11,8/15/2021 11:12:11,8/15/2021 11:12:11,72.22,72.23,8/15/2021 11:13:29,8/15/2021 11:13:28,68.85,68.85,68.85,68.84,8/15/2021 11:04:24,8/15/2021 11:04:24,8/15/2021 11:04:24,8/15/2021 11:04:23,69.75,69.75,8/15/2021 11:04:34,8/15/2021 11:04:34,70.83,70.83,70.83,70.84,71.04,71.04,0.883,0.881,0.883,0.885,0.723,0.723,0 15AUG2021:11:30:00,15min,Peter Sinks,UCC,270,71.6,74.2,69.8,75.33,75.39,73.95,73.97,8/15/2021 11:20:42,8/15/2021 11:20:42,8/15/2021 11:20:47,8/15/2021 11:20:46,74.89,74.85,8/15/2021 11:20:44,8/15/2021 11:20:44,68.58,68.74,69.42,69.36,8/15/2021 11:17:26,8/15/2021 11:17:28,8/15/2021 11:28:11,8/15/2021 11:28:12,69.90,69.86,8/15/2021 11:18:03,8/15/2021 11:18:03,71.19,71.34,71.45,71.44,71.89,71.84,1.2820,1.2410,0.9760,1.0020,0.9960,0.9960,762,777,15AUG2021:11:29:50,16.4,8/15/2021 11:25:38,5.4,139,61.8400,5250,8/15/2021 11:21:29,5040,8/15/2021 11:29:53,5159,13.7,74.22,74.21,74.22,74.22,8/15/2021 11:20:50,8/15/2021 11:20:49,8/15/2021 11:20:49,8/15/2021 11:20:49,74.17,74.17,8/15/2021 11:21:01,8/15/2021 11:21:00,69.47,69.47,69.48,69.48,8/15/2021 11:28:24,8/15/2021 11:28:24,8/15/2021 11:28:24,8/15/2021 11:28:24,70.21,70.21,8/15/2021 11:18:24,8/15/2021 11:18:23,71.35,71.35,71.35,71.35,71.84,71.85,1.004,1.003,1.004,1.005,0.89,0.891,0 15AUG2021:11:45:00,15min,Peter Sinks,UCC,270,72.4,73.8,71.0,74.50,74.59,74.19,74.28,8/15/2021 11:32:44,8/15/2021 11:32:43,8/15/2021 11:32:44,8/15/2021 11:32:44,74.45,74.40,8/15/2021 11:32:44,8/15/2021 11:32:44,69.62,69.83,70.42,70.36,8/15/2021 11:34:09,8/15/2021 11:31:31,8/15/2021 11:44:57,8/15/2021 11:35:40,71.27,71.22,8/15/2021 11:31:45,8/15/2021 11:31:45,71.89,72.12,72.07,72.05,72.74,72.70,1.0580,1.0040,0.7720,0.8140,0.6650,0.6660,787,803,15AUG2021:11:39:41,14.0,8/15/2021 11:36:40,7.4,153,18.3000,5160,8/15/2021 11:44:22,5040,8/15/2021 11:30:03,5056,13.6,73.82,73.81,73.83,73.84,8/15/2021 11:32:46,8/15/2021 11:32:45,8/15/2021 11:32:45,8/15/2021 11:32:45,73.8,73.8,8/15/2021 11:36:45,8/15/2021 11:36:45,70.47,70.48,70.47,70.46,8/15/2021 11:34:15,8/15/2021 11:34:14,8/15/2021 11:34:14,8/15/2021 11:34:14,71.48,71.48,8/15/2021 11:32:02,8/15/2021 11:32:01,72.04,72.04,72.04,72.04,72.73,72.73,0.739,0.737,0.74,0.742,0.542,0.542,0 15AUG2021:12:00:00,15min,Peter Sinks,UCC,270,72.1,74.8,70.4,75.35,75.47,74.72,74.79,8/15/2021 11:52:13,8/15/2021 11:52:13,8/15/2021 11:52:17,8/15/2021 11:52:17,75.51,75.46,8/15/2021 11:52:17,8/15/2021 11:52:17,69.25,69.51,70.11,70.06,8/15/2021 11:46:01,8/15/2021 11:45:57,8/15/2021 11:46:00,8/15/2021 11:45:57,70.71,70.66,8/15/2021 11:46:05,8/15/2021 11:46:05,71.65,71.84,71.80,71.78,72.45,72.40,1.2910,1.2450,0.9230,0.9590,0.9430,0.9430,798,810,15AUG2021:11:58:36,19.1,8/15/2021 11:52:42,5.3,136,36.1500,5100,8/15/2021 11:48:45,5010,8/15/2021 11:52:38,5052,13.6,74.68,74.68,74.68,74.69,8/15/2021 11:52:18,8/15/2021 11:52:18,8/15/2021 11:52:18,8/15/2021 11:52:17,74.92,74.93,8/15/2021 11:52:29,8/15/2021 11:52:29,69.82,69.81,69.81,69.81,8/15/2021 11:46:08,8/15/2021 11:46:07,8/15/2021 11:46:07,8/15/2021 11:46:07,71.02,71.02,8/15/2021 11:46:20,8/15/2021 11:46:19,71.75,71.75,71.75,71.75,72.42,72.42,0.983,0.982,0.983,0.985,0.826,0.826,0 15AUG2021:12:15:00,15min,Peter Sinks,UCC,270,71.9,74.1,70.6,74.82,74.93,74.02,74.07,8/15/2021 12:05:52,8/15/2021 12:05:52,8/15/2021 12:00:38,8/15/2021 12:00:38,74.70,74.65,8/15/2021 12:00:42,8/15/2021 12:00:42,69.27,69.58,70.32,70.21,8/15/2021 12:07:13,8/15/2021 12:07:18,8/15/2021 12:07:14,8/15/2021 12:07:14,70.94,70.89,8/15/2021 12:07:18,8/15/2021 12:07:18,71.46,71.66,71.72,71.70,72.36,72.31,1.0570,1.0320,0.7360,0.7660,0.7900,0.7900,784,809,15AUG2021:12:00:02,16.0,8/15/2021 12:01:47,6.0,143,31.7200,5160,8/15/2021 12:01:22,5010,8/15/2021 12:01:14,5049,13.6,73.95,73.94,73.95,73.96,8/15/2021 12:00:44,8/15/2021 12:00:44,8/15/2021 12:00:43,8/15/2021 12:00:43,74.3,74.3,8/15/2021 12:01:01,8/15/2021 12:01:00,70.06,70.06,70.05,70.05,8/15/2021 12:07:22,8/15/2021 12:07:22,8/15/2021 12:07:22,8/15/2021 12:07:22,71.18,71.18,8/15/2021 12:07:42,8/15/2021 12:07:41,71.65,71.65,71.65,71.65,72.35,72.35,0.774,0.772,0.774,0.775,0.708,0.708,0 15AUG2021:12:30:00,15min,Peter Sinks,UCC,270,72.7,74.3,71.2,76.11,76.08,74.14,74.18,8/15/2021 12:24:49,8/15/2021 12:24:48,8/15/2021 12:20:10,8/15/2021 12:20:07,75.05,75.01,8/15/2021 12:20:10,8/15/2021 12:20:10,70.17,70.31,70.73,70.67,8/15/2021 12:26:38,8/15/2021 12:26:38,8/15/2021 12:23:52,8/15/2021 12:23:52,71.41,71.37,8/15/2021 12:15:01,8/15/2021 12:15:01,72.25,72.42,72.36,72.36,73.07,73.03,1.1290,1.0840,0.7930,0.8330,0.6930,0.6930,787,809,15AUG2021:12:25:42,13.4,8/15/2021 12:27:40,5.3,105,47.0700,5100,8/15/2021 12:27:08,5010,8/15/2021 12:17:03,5046,13.6,74.31,74.31,74.31,74.32,8/15/2021 12:20:11,8/15/2021 12:20:11,8/15/2021 12:20:11,8/15/2021 12:20:10,74.35,74.35,8/15/2021 12:20:20,8/15/2021 12:20:19,70.83,70.83,70.82,70.82,8/15/2021 12:28:06,8/15/2021 12:28:05,8/15/2021 12:28:05,8/15/2021 12:28:05,71.51,71.51,8/15/2021 12:15:02,8/15/2021 12:15:01,72.34,72.34,72.34,72.34,73.01,73.02,0.781,0.778,0.781,0.784,0.552,0.551,0 15AUG2021:12:45:00,15min,Peter Sinks,UCC,270,73.1,75.0,71.6,76.49,76.65,74.88,75.13,8/15/2021 12:37:24,8/15/2021 12:37:24,8/15/2021 12:37:24,8/15/2021 12:37:24,75.59,75.54,8/15/2021 12:42:17,8/15/2021 12:42:17,70.32,70.54,70.98,70.94,8/15/2021 12:36:48,8/15/2021 12:36:54,8/15/2021 12:32:39,8/15/2021 12:32:39,71.88,71.83,8/15/2021 12:34:15,8/15/2021 12:34:15,72.57,72.76,72.79,72.78,73.46,73.42,1.1750,1.1450,0.8220,0.8570,0.8470,0.8470,808,818,15AUG2021:12:38:37,13.8,8/15/2021 12:32:48,5.9,132,55.3300,5070,8/15/2021 12:30:52,5010,8/15/2021 12:30:01,5038,13.5,74.78,74.78,74.78,74.79,8/15/2021 12:42:23,8/15/2021 12:42:23,8/15/2021 12:42:23,8/15/2021 12:42:23,75.27,75.28,8/15/2021 12:42:30,8/15/2021 12:42:29,71.13,71.13,71.13,71.12,8/15/2021 12:36:59,8/15/2021 12:36:59,8/15/2021 12:36:59,8/15/2021 12:36:58,72.14,72.14,8/15/2021 12:34:20,8/15/2021 12:34:20,72.73,72.73,72.73,72.73,73.46,73.46,0.849,0.847,0.849,0.851,0.728,0.729,0 15AUG2021:13:00:00,15min,Peter Sinks,UCC,270,73.7,75.8,72.1,76.49,76.62,75.71,75.89,8/15/2021 12:48:41,8/15/2021 12:48:41,8/15/2021 12:48:41,8/15/2021 12:48:41,76.42,76.38,8/15/2021 12:48:49,8/15/2021 12:48:49,71.28,71.30,71.69,71.68,8/15/2021 12:46:26,8/15/2021 12:52:08,8/15/2021 12:46:29,8/15/2021 12:46:28,72.49,72.45,8/15/2021 12:52:11,8/15/2021 12:52:11,73.26,73.41,73.34,73.34,74.03,73.99,1.0710,1.0690,0.7840,0.8150,0.7520,0.7530,820,829,15AUG2021:12:56:21,14.2,8/15/2021 12:54:07,5.4,97,48.7600,5070,8/15/2021 12:45:46,5010,8/15/2021 12:45:06,5032,13.5,75.76,75.75,75.76,75.77,8/15/2021 12:48:50,8/15/2021 12:48:50,8/15/2021 12:48:50,8/15/2021 12:48:49,75.82,75.82,8/15/2021 12:49:03,8/15/2021 12:49:02,71.76,71.76,71.75,71.75,8/15/2021 12:46:36,8/15/2021 12:46:35,8/15/2021 12:46:35,8/15/2021 12:46:35,72.52,72.52,8/15/2021 12:45:01,8/15/2021 12:45:01,73.32,73.32,73.32,73.32,73.98,73.98,0.765,0.763,0.765,0.767,0.645,0.645,0 15AUG2021:13:15:00,15min,Peter Sinks,UCC,270,74.1,76.0,72.3,77.18,77.28,76.22,76.32,8/15/2021 13:00:24,8/15/2021 13:00:24,8/15/2021 13:00:26,8/15/2021 13:00:25,76.72,76.68,8/15/2021 13:00:25,8/15/2021 13:00:25,71.69,71.86,71.85,71.79,8/15/2021 13:04:23,8/15/2021 13:04:12,8/15/2021 13:04:22,8/15/2021 13:04:22,72.49,72.44,8/15/2021 13:04:21,8/15/2021 13:04:21,73.70,73.85,73.72,73.72,74.49,74.45,1.1500,1.1330,0.8950,0.9220,0.8910,0.8910,813,825,15AUG2021:13:01:10,17.3,8/15/2021 13:10:01,6.1,99,40.3800,5130,8/15/2021 13:06:07,4950,8/15/2021 13:10:03,5022,13.5,75.88,75.87,75.87,75.88,8/15/2021 13:00:30,8/15/2021 13:00:30,8/15/2021 13:00:30,8/15/2021 13:00:29,76.16,76.16,8/15/2021 13:00:47,8/15/2021 13:00:46,71.94,71.94,71.94,71.93,8/15/2021 13:04:25,8/15/2021 13:04:24,8/15/2021 13:04:24,8/15/2021 13:04:24,72.74,72.73,8/15/2021 13:04:27,8/15/2021 13:04:27,73.75,73.75,73.75,73.75,74.48,74.48,0.899,0.898,0.9,0.901,0.792,0.792,0 15AUG2021:13:30:00,15min,Peter Sinks,UCC,270,74.2,75.6,72.7,77.20,77.28,76.01,76.10,8/15/2021 13:25:08,8/15/2021 13:25:08,8/15/2021 13:22:49,8/15/2021 13:22:49,76.50,76.46,8/15/2021 13:22:49,8/15/2021 13:22:49,71.49,71.71,72.10,71.99,8/15/2021 13:23:09,8/15/2021 13:23:08,8/15/2021 13:23:08,8/15/2021 13:23:09,73.10,73.05,8/15/2021 13:23:14,8/15/2021 13:23:14,73.79,73.96,73.85,73.85,74.60,74.55,1.0270,1.0060,0.7940,0.8270,0.6720,0.6720,804,807,15AUG2021:13:29:11,17.8,8/15/2021 13:18:39,7.0,112,41.4700,5190,8/15/2021 13:18:37,4980,8/15/2021 13:16:24,5023,13.5,75.65,75.64,75.65,75.66,8/15/2021 13:22:53,8/15/2021 13:22:53,8/15/2021 13:22:53,8/15/2021 13:22:53,75.64,75.64,8/15/2021 13:22:56,8/15/2021 13:22:56,72.01,72.02,72.01,72.01,8/15/2021 13:23:18,8/15/2021 13:23:18,8/15/2021 13:23:17,8/15/2021 13:23:17,73.42,73.42,8/15/2021 13:23:33,8/15/2021 13:23:33,73.86,73.86,73.86,73.86,74.56,74.56,0.733,0.731,0.733,0.735,0.537,0.536,0 15AUG2021:13:45:00,15min,Peter Sinks,UCC,270,74.3,76.2,72.8,77.58,77.72,76.33,76.43,8/15/2021 13:30:13,8/15/2021 13:30:13,8/15/2021 13:30:14,8/15/2021 13:30:14,77.03,76.99,8/15/2021 13:30:14,8/15/2021 13:30:14,71.69,72.09,72.21,72.13,8/15/2021 13:30:55,8/15/2021 13:30:54,8/15/2021 13:35:56,8/15/2021 13:35:57,73.10,73.05,8/15/2021 13:35:57,8/15/2021 13:35:57,73.86,74.03,73.83,73.82,74.68,74.63,1.1350,1.1000,0.8970,0.9310,0.7740,0.7740,800,808,15AUG2021:13:31:36,21.7,8/15/2021 13:34:39,6.7,107,39.5500,5160,8/15/2021 13:35:08,4980,8/15/2021 13:34:37,5021,13.4,76.08,76.08,76.09,76.1,8/15/2021 13:30:15,8/15/2021 13:30:15,8/15/2021 13:30:15,8/15/2021 13:30:15,76.37,76.38,8/15/2021 13:30:33,8/15/2021 13:30:33,72.21,72.21,72.21,72.21,8/15/2021 13:36:02,8/15/2021 13:36:02,8/15/2021 13:36:02,8/15/2021 13:36:01,73.35,73.35,8/15/2021 13:36:13,8/15/2021 13:36:12,73.89,73.89,73.89,73.89,74.66,74.66,0.857,0.855,0.857,0.859,0.639,0.639,0 15AUG2021:14:00:00,15min,Peter Sinks,UCC,270,74.6,76.6,73.3,77.80,77.94,76.74,76.81,8/15/2021 13:50:22,8/15/2021 13:50:22,8/15/2021 13:47:58,8/15/2021 13:47:58,77.34,77.29,8/15/2021 13:48:53,8/15/2021 13:48:53,72.24,72.19,72.87,72.82,8/15/2021 13:45:34,8/15/2021 13:45:34,8/15/2021 13:59:26,8/15/2021 13:52:18,73.40,73.36,8/15/2021 13:45:33,8/15/2021 13:45:33,74.21,74.35,74.29,74.29,74.99,74.94,1.1250,1.1210,0.8700,0.8950,0.8580,0.8590,786,793,15AUG2021:13:45:34,16.4,8/15/2021 13:53:07,5.6,87,52.5800,5100,8/15/2021 13:57:58,4950,8/15/2021 13:59:06,5019,13.5,76.68,76.67,76.68,76.69,8/15/2021 13:48:55,8/15/2021 13:48:54,8/15/2021 13:48:54,8/15/2021 13:48:54,76.58,76.58,8/15/2021 13:49:04,8/15/2021 13:49:04,72.86,72.87,72.87,72.87,8/15/2021 13:45:40,8/15/2021 13:45:40,8/15/2021 13:45:40,8/15/2021 13:45:39,73.79,73.79,8/15/2021 13:45:51,8/15/2021 13:45:50,74.29,74.29,74.29,74.29,74.97,74.97,0.874,0.873,0.875,0.876,0.746,0.747,0 15AUG2021:14:15:00,15min,Peter Sinks,UCC,270,74.7,76.2,73.3,77.47,77.55,76.44,76.59,8/15/2021 14:01:17,8/15/2021 14:01:17,8/15/2021 14:09:12,8/15/2021 14:09:12,77.03,76.99,8/15/2021 14:01:17,8/15/2021 14:01:17,72.36,72.62,72.62,72.51,8/15/2021 14:13:18,8/15/2021 14:04:17,8/15/2021 14:05:10,8/15/2021 14:05:09,73.55,73.51,8/15/2021 14:06:09,8/15/2021 14:06:09,74.30,74.48,74.29,74.29,75.11,75.07,1.0920,1.0690,0.8210,0.8530,0.7430,0.7440,761,786,15AUG2021:14:00:02,19.7,8/15/2021 14:12:59,6.5,125,34.8600,5190,8/15/2021 14:13:00,4980,8/15/2021 14:00:02,5013,13.5,76.12,76.12,76.13,76.13,8/15/2021 14:01:19,8/15/2021 14:01:18,8/15/2021 14:01:18,8/15/2021 14:01:18,76.3,76.3,8/15/2021 14:01:27,8/15/2021 14:01:26,72.74,72.74,72.74,72.74,8/15/2021 14:13:27,8/15/2021 14:13:27,8/15/2021 14:13:27,8/15/2021 14:13:27,73.76,73.76,8/15/2021 14:06:16,8/15/2021 14:06:16,74.33,74.33,74.33,74.33,75.08,75.08,0.798,0.796,0.799,0.801,0.621,0.621,0 15AUG2021:14:30:00,15min,Peter Sinks,UCC,270,74.5,76.9,73.1,78.14,78.17,76.93,77.03,8/15/2021 14:23:12,8/15/2021 14:23:12,8/15/2021 14:23:12,8/15/2021 14:23:12,77.79,77.75,8/15/2021 14:23:12,8/15/2021 14:23:12,71.74,71.91,72.40,72.35,8/15/2021 14:26:16,8/15/2021 14:26:16,8/15/2021 14:24:34,8/15/2021 14:24:33,73.40,73.36,8/15/2021 14:18:41,8/15/2021 14:18:41,74.09,74.25,74.08,74.07,74.93,74.89,1.0590,1.0260,0.8550,0.8870,0.7870,0.7880,729,745,15AUG2021:14:15:02,20.2,8/15/2021 14:17:25,8.5,133,28.9700,5190,8/15/2021 14:20:10,4980,8/15/2021 14:15:06,5016,13.5,76.88,76.87,76.89,76.9,8/15/2021 14:23:14,8/15/2021 14:23:14,8/15/2021 14:23:14,8/15/2021 14:23:14,77.01,77.01,8/15/2021 14:23:22,8/15/2021 14:23:21,72.5,72.51,72.5,72.5,8/15/2021 14:26:26,8/15/2021 14:26:25,8/15/2021 14:26:25,8/15/2021 14:26:25,73.66,73.66,8/15/2021 14:24:56,8/15/2021 14:24:55,74.14,74.13,74.13,74.13,74.91,74.91,0.842,0.84,0.842,0.844,0.696,0.696,0 15AUG2021:14:45:00,15min,Peter Sinks,UCC,270,74.6,76.2,72.8,77.36,77.47,76.33,76.48,8/15/2021 14:32:02,8/15/2021 14:32:02,8/15/2021 14:32:04,8/15/2021 14:33:10,76.96,76.91,8/15/2021 14:32:05,8/15/2021 14:32:05,71.84,72.07,72.46,72.35,8/15/2021 14:37:37,8/15/2021 14:37:37,8/15/2021 14:35:24,8/15/2021 14:35:25,73.10,73.05,8/15/2021 14:35:44,8/15/2021 14:35:44,74.16,74.33,74.12,74.12,74.95,74.91,1.1310,1.0920,0.8540,0.8920,0.7950,0.7950,697,715,15AUG2021:14:30:02,16.4,8/15/2021 14:34:22,6.8,125,28.3900,5070,8/15/2021 14:30:45,4980,8/15/2021 14:30:02,5013,13.5,76.17,76.17,76.18,76.19,8/15/2021 14:32:09,8/15/2021 14:32:08,8/15/2021 14:32:08,8/15/2021 14:32:08,76.27,76.27,8/15/2021 14:40:41,8/15/2021 14:40:40,72.3,72.3,72.3,72.3,8/15/2021 14:35:38,8/15/2021 14:35:38,8/15/2021 14:35:38,8/15/2021 14:35:37,73.33,73.33,8/15/2021 14:35:52,8/15/2021 14:35:51,74.17,74.17,74.17,74.17,74.92,74.92,0.86,0.858,0.86,0.862,0.676,0.676,0 15AUG2021:15:00:00,15min,Peter Sinks,UCC,270,75.2,77.7,73.1,78.98,79.06,77.76,77.80,8/15/2021 14:53:24,8/15/2021 14:53:24,8/15/2021 14:55:21,8/15/2021 14:55:21,78.10,78.05,8/15/2021 14:55:21,8/15/2021 14:55:21,71.84,72.08,72.62,72.53,8/15/2021 14:46:08,8/15/2021 14:46:08,8/15/2021 14:47:22,8/15/2021 14:47:22,73.40,73.36,8/15/2021 14:47:55,8/15/2021 14:47:55,74.78,74.94,74.84,74.83,75.57,75.53,1.3120,1.2710,1.0400,1.0680,1.0100,1.0100,669,679,15AUG2021:14:47:57,12.1,8/15/2021 14:58:46,4.8,115,40.9400,5070,8/15/2021 14:48:31,4980,8/15/2021 14:45:31,5012,13.4,77.69,77.68,77.69,77.7,8/15/2021 14:55:24,8/15/2021 14:55:24,8/15/2021 14:55:24,8/15/2021 14:55:24,77.64,77.64,8/15/2021 14:55:39,8/15/2021 14:55:38,72.59,72.6,72.59,72.58,8/15/2021 14:48:05,8/15/2021 14:48:05,8/15/2021 14:48:05,8/15/2021 14:48:04,73.56,73.56,8/15/2021 14:48:21,8/15/2021 14:48:21,74.85,74.85,74.85,74.85,75.54,75.55,1.054,1.052,1.054,1.056,0.914,0.914,0 15AUG2021:15:15:00,15min,Peter Sinks,UCC,270,75.1,77.3,73.5,77.86,77.94,77.26,77.31,8/15/2021 15:10:49,8/15/2021 15:10:49,8/15/2021 15:10:49,8/15/2021 15:10:49,77.94,77.90,8/15/2021 15:10:49,8/15/2021 15:10:49,72.55,72.63,73.03,73.13,8/15/2021 15:05:37,8/15/2021 15:05:36,8/15/2021 15:05:39,8/15/2021 15:05:38,73.40,73.36,8/15/2021 15:05:40,8/15/2021 15:05:40,74.72,74.84,74.84,74.83,75.46,75.42,1.1670,1.1560,0.8640,0.8920,0.8980,0.8980,640,664,15AUG2021:15:00:49,14.7,8/15/2021 15:06:08,6.0,110,52.5100,5100,8/15/2021 15:14:46,4980,8/15/2021 15:00:03,5013,13.5,77.08,77.08,77.08,77.08,8/15/2021 15:10:51,8/15/2021 15:10:51,8/15/2021 15:10:51,8/15/2021 15:10:51,77.57,77.57,8/15/2021 15:10:55,8/15/2021 15:10:55,73.15,73.16,73.15,73.15,8/15/2021 15:05:44,8/15/2021 15:05:44,8/15/2021 15:05:44,8/15/2021 15:05:44,73.79,73.79,8/15/2021 15:05:46,8/15/2021 15:05:46,74.79,74.79,74.79,74.79,75.43,75.43,0.889,0.888,0.889,0.891,0.783,0.783,0 15AUG2021:15:30:00,15min,Peter Sinks,UCC,270,74.4,76.7,73.2,77.03,77.11,76.66,76.76,8/15/2021 15:15:01,8/15/2021 15:15:01,8/15/2021 15:15:01,8/15/2021 15:15:01,77.19,77.14,8/15/2021 15:15:01,8/15/2021 15:15:01,71.79,72.17,72.88,72.82,8/15/2021 15:19:14,8/15/2021 15:19:14,8/15/2021 15:29:46,8/15/2021 15:29:46,73.40,73.36,8/15/2021 15:20:56,8/15/2021 15:20:56,73.97,74.12,74.24,74.22,74.81,74.77,0.9650,0.9460,0.6840,0.7080,0.7150,0.7150,600,631,15AUG2021:15:16:35,17.1,8/15/2021 15:15:34,5.4,130,49.3800,5190,8/15/2021 15:15:34,4980,8/15/2021 15:15:10,5014,13.5,76.72,76.7,76.72,76.73,8/15/2021 15:15:05,8/15/2021 15:15:04,8/15/2021 15:15:04,8/15/2021 15:15:04,76.65,76.65,8/15/2021 15:15:18,8/15/2021 15:15:17,72.73,72.73,72.73,72.73,8/15/2021 15:25:17,8/15/2021 15:25:17,8/15/2021 15:25:17,8/15/2021 15:25:17,73.61,73.61,8/15/2021 15:21:12,8/15/2021 15:21:11,74.17,74.17,74.17,74.17,74.83,74.83,0.721,0.719,0.721,0.722,0.641,0.641,0 15AUG2021:15:45:00,15min,Peter Sinks,UCC,270,74.0,75.9,72.6,76.43,76.46,75.57,75.60,8/15/2021 15:39:14,8/15/2021 15:39:14,8/15/2021 15:39:35,8/15/2021 15:39:42,76.28,76.23,8/15/2021 15:39:42,8/15/2021 15:39:42,71.69,71.86,72.52,72.51,8/15/2021 15:34:06,8/15/2021 15:34:06,8/15/2021 15:35:06,8/15/2021 15:35:04,72.80,72.75,8/15/2021 15:32:52,8/15/2021 15:32:52,73.61,73.76,73.85,73.83,74.40,74.36,0.9950,0.9650,0.7010,0.7260,0.7640,0.7640,570,587,15AUG2021:15:36:59,13.8,8/15/2021 15:37:38,5.2,139,48.3700,5070,8/15/2021 15:43:34,4980,8/15/2021 15:30:01,5013,13.5,75.56,75.56,75.57,75.57,8/15/2021 15:39:43,8/15/2021 15:39:42,8/15/2021 15:39:42,8/15/2021 15:39:42,76.16,76.16,8/15/2021 15:39:57,8/15/2021 15:39:56,72.32,72.32,72.32,72.32,8/15/2021 15:35:11,8/15/2021 15:35:10,8/15/2021 15:35:10,8/15/2021 15:35:10,72.93,72.93,8/15/2021 15:35:25,8/15/2021 15:35:24,73.75,73.75,73.75,73.75,74.36,74.36,0.757,0.757,0.757,0.758,0.699,0.7,0 15AUG2021:16:00:00,15min,Peter Sinks,UCC,270,74.5,76.9,73.1,77.92,78.00,76.86,76.87,8/15/2021 15:46:25,8/15/2021 15:46:25,8/15/2021 15:46:43,8/15/2021 15:46:41,77.64,77.60,8/15/2021 15:46:44,8/15/2021 15:46:44,72.29,72.32,72.57,72.51,8/15/2021 15:59:00,8/15/2021 15:47:20,8/15/2021 15:59:00,8/15/2021 15:59:00,73.33,73.28,8/15/2021 15:51:57,8/15/2021 15:51:57,74.09,74.22,74.27,74.25,74.86,74.82,1.0940,1.0740,0.8430,0.8740,0.8310,0.8310,536,562,15AUG2021:15:45:01,16.7,8/15/2021 15:59:32,6.4,129,41.3700,5130,8/15/2021 15:54:01,4980,8/15/2021 15:46:45,5014,13.5,76.82,76.81,76.82,76.83,8/15/2021 15:46:38,8/15/2021 15:46:45,8/15/2021 15:46:38,8/15/2021 15:46:37,77.02,77.03,8/15/2021 15:46:50,8/15/2021 15:46:49,72.68,72.68,72.68,72.67,8/15/2021 15:59:10,8/15/2021 15:59:10,8/15/2021 15:59:09,8/15/2021 15:59:09,73.54,73.54,8/15/2021 15:52:05,8/15/2021 15:52:05,74.21,74.21,74.21,74.21,74.84,74.84,0.864,0.862,0.864,0.866,0.721,0.721,0 15AUG2021:16:15:00,15min,Peter Sinks,UCC,270,74.4,75.4,72.9,76.38,76.51,75.90,76.00,8/15/2021 16:02:59,8/15/2021 16:02:58,8/15/2021 16:02:26,8/15/2021 16:02:26,76.13,76.08,8/15/2021 16:02:27,8/15/2021 16:02:27,71.84,72.26,72.41,72.34,8/15/2021 16:13:27,8/15/2021 16:13:28,8/15/2021 16:13:28,8/15/2021 16:13:29,73.25,73.21,8/15/2021 16:13:35,8/15/2021 16:13:35,73.97,74.13,74.09,74.08,74.79,74.75,0.7910,0.7520,0.6060,0.6350,0.5270,0.5270,505,526,15AUG2021:16:00:03,14.9,8/15/2021 16:01:05,7.5,147,35.8100,5070,8/15/2021 16:02:27,4980,8/15/2021 16:00:52,5016,13.4,75.26,75.25,75.26,75.27,8/15/2021 16:02:30,8/15/2021 16:02:29,8/15/2021 16:02:29,8/15/2021 16:02:29,75.47,75.47,8/15/2021 16:00:39,8/15/2021 16:00:38,72.34,72.35,72.34,72.34,8/15/2021 16:13:35,8/15/2021 16:13:35,8/15/2021 16:13:34,8/15/2021 16:13:34,73.45,73.45,8/15/2021 16:13:49,8/15/2021 16:13:49,74.07,74.07,74.07,74.07,74.78,74.78,0.585,0.584,0.586,0.587,0.44,0.441,0 15AUG2021:16:30:00,15min,Peter Sinks,UCC,270,74.2,75.5,73.4,75.86,75.97,75.41,75.44,8/15/2021 16:19:39,8/15/2021 16:19:39,8/15/2021 16:20:36,8/15/2021 16:20:36,75.90,75.85,8/15/2021 16:19:46,8/15/2021 16:19:46,72.36,72.63,72.83,72.76,8/15/2021 16:29:56,8/15/2021 16:29:56,8/15/2021 16:28:50,8/15/2021 16:28:50,73.70,73.66,8/15/2021 16:27:08,8/15/2021 16:27:08,73.74,73.88,73.80,73.78,74.53,74.48,0.7130,0.6800,0.5700,0.5930,0.5080,0.5080,456,482,15AUG2021:16:15:01,17.8,8/15/2021 16:21:06,8.1,141,26.2300,5100,8/15/2021 16:21:19,4980,8/15/2021 16:15:03,5020,13.5,75.37,75.36,75.37,75.38,8/15/2021 16:19:51,8/15/2021 16:19:51,8/15/2021 16:19:51,8/15/2021 16:19:51,75.73,75.73,8/15/2021 16:20:52,8/15/2021 16:20:51,72.94,72.94,72.94,72.93,8/15/2021 16:15:35,8/15/2021 16:15:35,8/15/2021 16:15:35,8/15/2021 16:15:35,73.91,73.91,8/15/2021 16:27:27,8/15/2021 16:27:26,73.8,73.8,73.8,73.8,74.5,74.5,0.55,0.549,0.55,0.551,0.439,0.44,0 15AUG2021:16:45:00,15min,Peter Sinks,UCC,270,74.5,75.7,73.4,75.89,75.97,75.68,75.68,8/15/2021 16:33:43,8/15/2021 16:33:43,8/15/2021 16:33:43,8/15/2021 16:33:43,76.19,76.15,8/15/2021 16:33:43,8/15/2021 16:33:43,72.31,72.63,72.76,72.71,8/15/2021 16:30:07,8/15/2021 16:30:04,8/15/2021 16:30:07,8/15/2021 16:30:06,73.70,73.65,8/15/2021 16:30:07,8/15/2021 16:30:07,74.07,74.19,74.14,74.13,74.84,74.80,0.6540,0.6310,0.5470,0.5700,0.4770,0.4770,416,457,15AUG2021:16:30:01,17.1,8/15/2021 16:41:22,9.4,144,24.4100,5130,8/15/2021 16:38:20,4980,8/15/2021 16:34:44,5028,13.5,75.42,75.42,75.42,75.42,8/15/2021 16:33:50,8/15/2021 16:33:49,8/15/2021 16:33:49,8/15/2021 16:33:49,75.91,75.91,8/15/2021 16:33:56,8/15/2021 16:33:55,72.74,72.75,72.74,72.74,8/15/2021 16:30:10,8/15/2021 16:30:10,8/15/2021 16:30:09,8/15/2021 16:30:09,74.05,74.05,8/15/2021 16:30:21,8/15/2021 16:30:20,74.13,74.13,74.13,74.13,74.83,74.83,0.524,0.523,0.524,0.525,0.404,0.405,0 15AUG2021:17:00:00,15min,Peter Sinks,UCC,270,74.0,75.1,73.3,75.30,75.43,74.93,74.99,8/15/2021 16:53:21,8/15/2021 16:59:05,8/15/2021 16:59:05,8/15/2021 16:59:06,75.66,75.61,8/15/2021 16:59:07,8/15/2021 16:59:07,72.62,72.79,72.93,72.91,8/15/2021 16:53:42,8/15/2021 16:53:42,8/15/2021 16:49:22,8/15/2021 16:49:23,73.54,73.50,8/15/2021 16:49:22,8/15/2021 16:49:22,73.64,73.74,73.88,73.86,74.36,74.32,0.5780,0.5730,0.4420,0.4520,0.4550,0.4560,373,406,15AUG2021:16:47:18,15.6,8/15/2021 16:48:57,5.1,118,51.7100,5070,8/15/2021 16:45:30,4980,8/15/2021 16:48:54,5032,13.5,74.92,74.91,74.92,74.92,8/15/2021 16:59:09,8/15/2021 16:59:08,8/15/2021 16:59:08,8/15/2021 16:59:08,75.38,75.38,8/15/2021 16:59:24,8/15/2021 16:59:23,72.95,72.95,72.95,72.95,8/15/2021 16:49:33,8/15/2021 16:49:33,8/15/2021 16:49:33,8/15/2021 16:49:33,73.66,73.66,8/15/2021 16:49:47,8/15/2021 16:49:47,73.77,73.77,73.77,73.77,74.33,74.33,0.453,0.453,0.453,0.454,0.4,0.4,0 15AUG2021:17:15:00,15min,Peter Sinks,UCC,270,74.0,75.2,73.3,75.49,75.59,75.25,75.24,8/15/2021 17:00:26,8/15/2021 17:00:26,8/15/2021 17:00:41,8/15/2021 17:00:26,75.66,75.61,8/15/2021 17:00:26,8/15/2021 17:00:26,72.67,72.71,73.03,73.02,8/15/2021 17:11:53,8/15/2021 17:13:21,8/15/2021 17:14:03,8/15/2021 17:14:01,73.39,73.34,8/15/2021 17:11:58,8/15/2021 17:11:58,73.62,73.73,73.86,73.84,74.38,74.33,0.5510,0.5490,0.4290,0.4390,0.4710,0.4710,323,347,15AUG2021:17:02:07,14.2,8/15/2021 17:06:36,6.2,141,47.1700,5130,8/15/2021 17:06:49,5010,8/15/2021 17:00:02,5030,13.5,75,74.99,75,75,8/15/2021 17:00:29,8/15/2021 17:00:29,8/15/2021 17:00:29,8/15/2021 17:00:29,75.38,75.38,8/15/2021 17:00:46,8/15/2021 17:00:45,73.04,73.04,73.04,73.04,8/15/2021 17:14:13,8/15/2021 17:14:13,8/15/2021 17:14:13,8/15/2021 17:14:12,73.56,73.56,8/15/2021 17:12:13,8/15/2021 17:12:13,73.77,73.77,73.77,73.77,74.37,74.37,0.443,0.442,0.443,0.443,0.437,0.437,0 15AUG2021:17:30:00,15min,Peter Sinks,UCC,270,73.7,74.4,73.2,74.34,74.39,74.56,74.55,8/15/2021 17:23:50,8/15/2021 17:23:50,8/15/2021 17:27:33,8/15/2021 17:27:33,74.75,74.71,8/15/2021 17:19:26,8/15/2021 17:19:26,72.56,72.71,72.83,72.79,8/15/2021 17:17:19,8/15/2021 17:17:20,8/15/2021 17:17:20,8/15/2021 17:17:22,73.39,73.35,8/15/2021 17:17:22,8/15/2021 17:17:22,73.36,73.44,73.66,73.65,74.09,74.04,0.3310,0.3150,0.3720,0.3800,0.2380,0.2380,281,299,15AUG2021:17:15:01,12.9,8/15/2021 17:24:15,5.4,108,52.4700,5100,8/15/2021 17:20:32,5010,8/15/2021 17:15:05,5033,13.5,74.16,74.16,74.16,74.17,8/15/2021 17:27:40,8/15/2021 17:27:40,8/15/2021 17:27:39,8/15/2021 17:27:39,74.57,74.57,8/15/2021 17:25:01,8/15/2021 17:25:01,72.83,72.83,72.83,72.83,8/15/2021 17:17:26,8/15/2021 17:17:26,8/15/2021 17:17:25,8/15/2021 17:17:25,73.59,73.59,8/15/2021 17:17:40,8/15/2021 17:17:39,73.53,73.53,73.53,73.53,74.07,74.07,0.279,0.278,0.279,0.279,0.199,0.199,0 15AUG2021:17:45:00,15min,Peter Sinks,UCC,270,73.4,74.1,73.1,74.07,74.16,74.30,74.29,8/15/2021 17:32:32,8/15/2021 17:32:32,8/15/2021 17:30:39,8/15/2021 17:30:39,74.44,74.39,8/15/2021 17:31:05,8/15/2021 17:31:05,72.52,72.68,72.81,72.80,8/15/2021 17:40:37,8/15/2021 17:40:38,8/15/2021 17:42:52,8/15/2021 17:42:50,73.35,73.31,8/15/2021 17:44:25,8/15/2021 17:44:25,73.08,73.17,73.30,73.29,73.79,73.75,0.2820,0.2740,0.3230,0.3210,0.2340,0.2350,243,265,15AUG2021:17:30:01,17.5,8/15/2021 17:35:38,6.9,148,30.8600,5100,8/15/2021 17:35:29,5010,8/15/2021 17:30:02,5035,13.5,73.9,73.91,73.9,73.9,8/15/2021 17:30:55,8/15/2021 17:30:54,8/15/2021 17:30:54,8/15/2021 17:30:54,74.23,74.23,8/15/2021 17:31:11,8/15/2021 17:31:11,72.79,72.79,72.79,72.79,8/15/2021 17:44:29,8/15/2021 17:44:29,8/15/2021 17:44:29,8/15/2021 17:44:28,73.42,73.42,8/15/2021 17:43:04,8/15/2021 17:43:04,73.22,73.22,73.22,73.22,73.78,73.78,0.272,0.272,0.272,0.272,0.206,0.206,0 15AUG2021:18:00:00,15min,Peter Sinks,UCC,270,73.2,73.6,73.0,73.61,73.69,73.59,73.57,8/15/2021 17:53:23,8/15/2021 17:53:23,8/15/2021 17:53:23,8/15/2021 17:53:23,74.01,73.97,8/15/2021 17:52:18,8/15/2021 17:52:18,72.41,72.46,72.69,72.67,8/15/2021 17:47:58,8/15/2021 17:49:56,8/15/2021 17:59:21,8/15/2021 17:59:20,73.16,73.11,8/15/2021 17:59:39,8/15/2021 17:59:39,72.83,72.91,73.10,73.07,73.49,73.45,0.2300,0.2210,0.2320,0.2280,0.1790,0.1790,218,227,15AUG2021:17:50:54,15.1,8/15/2021 17:45:05,5.3,126,34.0200,5100,8/15/2021 17:49:06,5010,8/15/2021 17:45:02,5045,13.5,73.43,73.43,73.43,73.43,8/15/2021 17:53:32,8/15/2021 17:53:32,8/15/2021 17:53:32,8/15/2021 17:53:32,73.84,73.84,8/15/2021 17:52:44,8/15/2021 17:52:44,72.66,72.66,72.66,72.66,8/15/2021 17:59:30,8/15/2021 17:59:29,8/15/2021 17:59:29,8/15/2021 17:59:29,73.27,73.27,8/15/2021 18:00:00,8/15/2021 17:59:59,72.98,72.98,72.98,72.98,73.48,73.48,0.199,0.199,0.199,0.199,0.149,0.149,0 15AUG2021:18:15:00,15min,Peter Sinks,UCC,270,72.7,73.1,72.0,72.73,72.80,73.26,73.21,8/15/2021 18:00:13,8/15/2021 18:00:13,8/15/2021 18:11:37,8/15/2021 18:11:25,73.45,73.41,8/15/2021 18:00:06,8/15/2021 18:00:06,71.41,71.47,71.66,71.60,8/15/2021 18:14:47,8/15/2021 18:14:47,8/15/2021 18:14:47,8/15/2021 18:14:47,72.13,72.08,8/15/2021 18:14:47,8/15/2021 18:14:47,72.34,72.41,72.58,72.57,72.96,72.91,0.2390,0.2440,0.2520,0.2480,0.2420,0.2420,177,208,15AUG2021:18:00:01,14.7,8/15/2021 18:00:34,5.1,159,23.5500,5100,8/15/2021 18:11:02,5010,8/15/2021 18:00:11,5047,13.5,72.86,72.86,72.86,72.86,8/15/2021 18:11:41,8/15/2021 18:11:40,8/15/2021 18:11:40,8/15/2021 18:11:40,73.29,73.29,8/15/2021 18:00:35,8/15/2021 18:00:35,71.75,71.75,71.75,71.75,8/15/2021 18:14:49,8/15/2021 18:14:49,8/15/2021 18:14:49,8/15/2021 18:14:49,72.29,72.29,8/15/2021 18:14:58,8/15/2021 18:14:57,72.48,72.48,72.48,72.48,72.95,72.95,0.224,0.224,0.224,0.225,0.218,0.218,0 15AUG2021:18:30:00,15min,Peter Sinks,UCC,270,71.5,72.3,70.5,72.12,72.14,72.02,72.06,8/15/2021 18:16:57,8/15/2021 18:16:58,8/15/2021 18:16:59,8/15/2021 18:15:03,72.65,72.61,8/15/2021 18:15:16,8/15/2021 18:15:16,68.99,68.99,70.19,70.18,8/15/2021 18:29:52,8/15/2021 18:29:52,8/15/2021 18:29:53,8/15/2021 18:29:52,70.29,70.25,8/15/2021 18:29:52,8/15/2021 18:29:52,71.29,71.28,71.39,71.39,71.83,71.79,0.5100,0.5000,0.4060,0.4140,0.4380,0.4380,67,72,15AUG2021:18:15:01,11.6,8/15/2021 18:16:31,4.6,144,26.4700,5100,8/15/2021 18:16:32,5010,8/15/2021 18:16:23,5042,13.5,72.06,72.06,72.06,72.06,8/15/2021 18:17:09,8/15/2021 18:17:08,8/15/2021 18:17:08,8/15/2021 18:17:09,72.53,72.53,8/15/2021 18:17:24,8/15/2021 18:17:24,70.07,70.08,70.07,70.07,8/15/2021 18:29:58,8/15/2021 18:29:58,8/15/2021 18:29:57,8/15/2021 18:29:57,70.83,70.83,8/15/2021 18:30:00,8/15/2021 18:30:00,71.35,71.35,71.35,71.35,71.84,71.84,0.423,0.423,0.424,0.425,0.394,0.395,0 15AUG2021:18:45:00,15min,Peter Sinks,UCC,270,70.9,71.7,69.7,71.71,71.68,71.51,71.52,8/15/2021 18:34:01,8/15/2021 18:33:59,8/15/2021 18:34:03,8/15/2021 18:31:30,72.18,72.13,8/15/2021 18:30:36,8/15/2021 18:30:36,68.60,68.66,69.69,69.66,8/15/2021 18:42:37,8/15/2021 18:42:36,8/15/2021 18:43:19,8/15/2021 18:43:19,69.76,69.71,8/15/2021 18:42:44,8/15/2021 18:42:44,70.64,70.62,70.70,70.71,71.14,71.09,0.6200,0.6070,0.3920,0.4070,0.5000,0.5000,59,65,15AUG2021:18:30:01,9.6,8/15/2021 18:34:44,3.8,151,32.8900,5070,8/15/2021 18:30:16,4980,8/15/2021 18:38:13,5021,13.4,71.52,71.52,71.52,71.52,8/15/2021 18:34:07,8/15/2021 18:34:07,8/15/2021 18:34:07,8/15/2021 18:34:06,71.92,71.92,8/15/2021 18:34:10,8/15/2021 18:34:09,69.47,69.47,69.47,69.46,8/15/2021 18:42:48,8/15/2021 18:42:47,8/15/2021 18:42:47,8/15/2021 18:42:47,70.01,70.01,8/15/2021 18:43:04,8/15/2021 18:43:04,70.66,70.66,70.66,70.66,71.11,71.11,0.46,0.459,0.46,0.461,0.455,0.455,0 15AUG2021:19:00:00,15min,Peter Sinks,UCC,270,70.3,71.1,68.6,71.05,70.94,70.90,70.94,8/15/2021 18:51:06,8/15/2021 18:51:14,8/15/2021 18:53:51,8/15/2021 18:53:51,71.49,71.44,8/15/2021 18:51:34,8/15/2021 18:51:34,67.57,67.58,68.53,68.49,8/15/2021 18:58:02,8/15/2021 18:58:02,8/15/2021 18:58:18,8/15/2021 18:58:02,68.62,68.57,8/15/2021 18:58:17,8/15/2021 18:58:17,70.08,70.05,70.09,70.11,70.59,70.54,0.7480,0.7200,0.5730,0.5870,0.6360,0.6360,43,51,15AUG2021:18:45:01,9.0,8/15/2021 18:53:36,3.3,158,28.5100,5040,8/15/2021 18:45:11,4920,8/15/2021 18:59:03,4979,13.3,70.85,70.85,70.85,70.85,8/15/2021 18:51:17,8/15/2021 18:51:16,8/15/2021 18:51:16,8/15/2021 18:51:16,71.34,71.33,8/15/2021 18:45:01,8/15/2021 18:45:01,68.33,68.34,68.33,68.33,8/15/2021 18:58:13,8/15/2021 18:58:13,8/15/2021 18:58:13,8/15/2021 18:58:13,68.82,68.82,8/15/2021 18:58:28,8/15/2021 18:58:28,70.09,70.09,70.09,70.09,70.58,70.58,0.621,0.62,0.621,0.622,0.603,0.603,0 15AUG2021:19:15:00,15min,Peter Sinks,UCC,270,66.6,70.8,62.9,70.76,70.69,70.32,70.37,8/15/2021 19:01:16,8/15/2021 19:01:16,8/15/2021 19:01:12,8/15/2021 19:01:10,71.26,71.21,8/15/2021 19:01:49,8/15/2021 19:01:49,60.46,60.64,63.38,63.27,8/15/2021 19:06:26,8/15/2021 19:06:26,8/15/2021 19:12:48,8/15/2021 19:12:46,62.42,62.37,8/15/2021 19:06:27,8/15/2021 19:06:27,66.36,66.36,66.57,66.57,66.96,66.91,2.3210,2.2910,2.0160,2.0230,2.2160,2.2170,26,34,15AUG2021:19:00:01,7.0,8/15/2021 19:00:51,1.1,153,43.1300,4980,8/15/2021 19:01:00,4860,8/15/2021 19:12:09,4916,13.1,70.49,70.5,70.5,70.5,8/15/2021 19:01:24,8/15/2021 19:01:23,8/15/2021 19:01:23,8/15/2021 19:01:23,71.12,71.12,8/15/2021 19:01:52,8/15/2021 19:01:51,62.65,62.67,62.65,62.63,8/15/2021 19:06:36,8/15/2021 19:06:36,8/15/2021 19:06:36,8/15/2021 19:06:35,63.14,63.14,8/15/2021 19:06:46,8/15/2021 19:06:46,66.52,66.52,66.52,66.52,67.04,67.03,2.112,2.111,2.112,2.113,2.195,2.194,0 15AUG2021:19:30:00,15min,Peter Sinks,UCC,270,60.2,65.0,57.2,65.07,65.04,64.51,64.51,8/15/2021 19:16:13,8/15/2021 19:16:13,8/15/2021 19:16:28,8/15/2021 19:16:24,65.52,65.47,8/15/2021 19:16:33,8/15/2021 19:16:33,54.62,54.79,57.30,57.30,8/15/2021 19:20:30,8/15/2021 19:20:30,8/15/2021 19:29:01,8/15/2021 19:29:01,57.07,57.02,8/15/2021 19:20:52,8/15/2021 19:20:52,59.92,59.93,60.13,60.14,60.51,60.46,2.5050,2.4770,2.1370,2.1320,2.3690,2.3690,11,17,15AUG2021:19:15:01,3.3,8/15/2021 19:20:11,0.6,270,55.1800,4890,8/15/2021 19:15:01,2460,8/15/2021 19:22:58,3726,12.9,64.71,64.71,64.71,64.71,8/15/2021 19:16:27,8/15/2021 19:16:27,8/15/2021 19:16:26,8/15/2021 19:16:26,65.33,65.33,8/15/2021 19:16:40,8/15/2021 19:16:39,57.07,57.08,57.07,57.07,8/15/2021 19:28:08,8/15/2021 19:28:07,8/15/2021 19:28:07,8/15/2021 19:28:07,57.4,57.4,8/15/2021 19:28:22,8/15/2021 19:28:21,60.08,60.08,60.08,60.07,60.58,60.58,2.245,2.243,2.244,2.245,2.358,2.357,0 15AUG2021:19:45:00,15min,Peter Sinks,UCC,270,54.7,58.5,50.6,58.64,58.51,57.96,58.05,8/15/2021 19:38:43,8/15/2021 19:38:43,8/15/2021 19:30:01,8/15/2021 19:30:06,58.80,58.75,8/15/2021 19:30:02,8/15/2021 19:30:02,48.86,48.98,50.85,50.72,8/15/2021 19:40:29,8/15/2021 19:40:29,8/15/2021 19:40:37,8/15/2021 19:40:36,50.73,50.68,8/15/2021 19:40:43,8/15/2021 19:40:43,54.42,54.41,54.62,54.62,55.00,54.95,2.4250,2.3590,1.5770,1.5800,2.0640,2.0640,2,4,15AUG2021:19:30:01,3.7,8/15/2021 19:34:14,1.2,319,48.5200,2490,8/15/2021 19:30:13,2430,8/15/2021 19:30:47,2455,12.8,58.19,58.18,58.18,58.18,8/15/2021 19:30:01,8/15/2021 19:30:01,8/15/2021 19:30:01,8/15/2021 19:30:01,58.84,58.83,8/15/2021 19:30:01,8/15/2021 19:30:01,50.17,50.19,50.17,50.15,8/15/2021 19:40:43,8/15/2021 19:40:43,8/15/2021 19:40:43,8/15/2021 19:40:42,51.08,51.08,8/15/2021 19:40:58,8/15/2021 19:40:58,54.57,54.56,54.56,54.56,55.09,55.08,1.891,1.888,1.89,1.892,2.003,2.003,0 15AUG2021:20:00:00,15min,Peter Sinks,UCC,270,50.3,53.5,45.9,54.33,54.26,52.74,52.74,8/15/2021 19:46:56,8/15/2021 19:46:56,8/15/2021 19:47:02,8/15/2021 19:47:05,54.12,54.07,8/15/2021 19:47:01,8/15/2021 19:47:01,44.09,44.14,46.14,46.06,8/15/2021 19:59:49,8/15/2021 19:59:49,8/15/2021 19:59:50,8/15/2021 19:59:50,45.54,45.48,8/15/2021 19:59:57,8/15/2021 19:59:57,49.98,49.98,50.32,50.35,50.55,50.50,2.1030,2.0710,1.4690,1.4760,1.8320,1.8320,0,0,15AUG2021:19:45:01,2.4,8/15/2021 19:47:53,0.7,314,39.8400,2460,8/15/2021 19:45:01,2430,8/15/2021 19:45:02,2449,12.8,53.29,53.29,53.29,53.3,8/15/2021 19:47:04,8/15/2021 19:47:04,8/15/2021 19:47:04,8/15/2021 19:47:04,53.77,53.77,8/15/2021 19:47:22,8/15/2021 19:47:21,45.38,45.39,45.38,45.38,8/15/2021 19:59:59,8/15/2021 19:59:59,8/15/2021 19:59:59,8/15/2021 19:59:59,46.33,46.3,8/15/2021 20:00:00,8/15/2021 20:00:00,50.22,50.21,50.21,50.21,50.63,50.63,1.667,1.667,1.67,1.672,1.695,1.698,0 15AUG2021:20:15:00,15min,Peter Sinks,UCC,270,46.7,50.3,44.1,50.98,50.89,48.41,48.40,8/15/2021 20:03:19,8/15/2021 20:03:19,8/15/2021 20:03:07,8/15/2021 20:03:22,51.18,51.13,8/15/2021 20:03:14,8/15/2021 20:03:14,42.82,42.86,44.68,44.64,8/15/2021 20:10:38,8/15/2021 20:10:37,8/15/2021 20:10:45,8/15/2021 20:10:45,44.17,44.11,8/15/2021 20:13:41,8/15/2021 20:13:41,46.55,46.53,46.56,46.59,46.98,46.93,1.8140,1.7750,0.9890,0.9850,1.6450,1.6450,-0,0,15AUG2021:20:00:01,2.4,8/15/2021 20:07:10,0.2,318,8.5700,2460,8/15/2021 20:00:01,2430,8/15/2021 20:00:02,2448,12.7,49.6,49.6,49.6,49.6,8/15/2021 20:03:23,8/15/2021 20:03:23,8/15/2021 20:03:23,8/15/2021 20:03:23,50.99,50.99,8/15/2021 20:03:31,8/15/2021 20:03:30,43.95,43.96,43.95,43.94,8/15/2021 20:10:50,8/15/2021 20:10:50,8/15/2021 20:10:50,8/15/2021 20:10:49,44.33,44.33,8/15/2021 20:14:03,8/15/2021 20:14:03,46.56,46.56,46.56,46.56,46.95,46.95,1.331,1.33,1.331,1.332,1.606,1.606,0 15AUG2021:20:30:00,15min,Peter Sinks,UCC,270,44.8,46.8,42.8,47.41,47.33,46.12,46.06,8/15/2021 20:16:31,8/15/2021 20:16:31,8/15/2021 20:16:24,8/15/2021 20:16:24,47.47,47.42,8/15/2021 20:16:32,8/15/2021 20:16:32,41.80,41.86,43.38,43.39,8/15/2021 20:19:31,8/15/2021 20:19:31,8/15/2021 20:28:19,8/15/2021 20:28:19,42.66,42.60,8/15/2021 20:19:48,8/15/2021 20:19:48,44.59,44.56,44.52,44.54,45.02,44.96,1.3750,1.3360,0.7650,0.7650,1.2310,1.2310,-0,-0,15AUG2021:20:28:25,1.8,8/15/2021 20:21:32,0.3,353,7.3340,2460,8/15/2021 20:15:02,2430,8/15/2021 20:15:01,2445,12.7,46.62,46.62,46.62,46.62,8/15/2021 20:16:36,8/15/2021 20:16:35,8/15/2021 20:16:35,8/15/2021 20:16:35,47,47,8/15/2021 20:16:44,8/15/2021 20:16:44,42.94,42.94,42.94,42.93,8/15/2021 20:19:45,8/15/2021 20:19:45,8/15/2021 20:19:45,8/15/2021 20:19:45,42.71,42.71,8/15/2021 20:20:05,8/15/2021 20:20:04,44.57,44.57,44.57,44.57,45,45,0.999,0.998,0.999,1,1.205,1.205,0 15AUG2021:20:45:00,15min,Peter Sinks,UCC,270,43.1,45.4,41.2,46.15,46.04,44.71,44.66,8/15/2021 20:44:18,8/15/2021 20:44:18,8/15/2021 20:34:08,8/15/2021 20:34:08,45.79,45.73,8/15/2021 20:34:06,8/15/2021 20:34:06,38.88,38.82,41.02,40.95,8/15/2021 20:44:56,8/15/2021 20:44:56,8/15/2021 20:44:57,8/15/2021 20:44:57,41.11,41.06,8/15/2021 20:45:00,8/15/2021 20:45:00,42.93,42.90,43.00,43.01,43.34,43.29,1.3750,1.3370,0.7340,0.7170,1.0930,1.0930,-0,-0,15AUG2021:20:43:53,1.5,8/15/2021 20:37:58,0.2,328,8.7300,2460,8/15/2021 20:30:01,2430,8/15/2021 20:30:02,2442,12.8,45.1,45.09,45.1,45.11,8/15/2021 20:33:54,8/15/2021 20:33:54,8/15/2021 20:33:53,8/15/2021 20:33:53,45.62,45.62,8/15/2021 20:34:20,8/15/2021 20:34:20,40.53,40.49,40.47,40.45,8/15/2021 20:45:00,8/15/2021 20:45:00,8/15/2021 20:45:00,8/15/2021 20:45:00,41.92,41.92,8/15/2021 20:43:54,8/15/2021 20:43:53,42.99,42.99,42.99,42.99,43.36,43.36,0.925,0.924,0.927,0.929,1.043,1.042,0 15AUG2021:21:00:00,15min,Peter Sinks,UCC,270,41.8,44.8,39.7,45.97,45.79,43.91,43.91,8/15/2021 20:47:57,8/15/2021 20:47:57,8/15/2021 20:47:59,8/15/2021 20:47:59,45.30,45.25,8/15/2021 20:47:58,8/15/2021 20:47:58,38.35,38.36,40.05,40.00,8/15/2021 20:48:28,8/15/2021 20:48:28,8/15/2021 20:59:18,8/15/2021 20:59:18,39.67,39.61,8/15/2021 20:49:44,8/15/2021 20:49:44,41.66,41.62,41.58,41.59,41.98,41.93,1.7240,1.6820,0.7840,0.7890,1.3970,1.3970,-0,-0,15AUG2021:20:59:21,2.2,8/15/2021 20:56:21,0.4,232,52.6800,2460,8/15/2021 20:45:01,2430,8/15/2021 20:45:02,2440,12.7,44.62,44.61,44.62,44.62,8/15/2021 20:48:06,8/15/2021 20:48:06,8/15/2021 20:48:06,8/15/2021 20:48:05,44.97,44.97,8/15/2021 20:48:16,8/15/2021 20:48:16,39.55,39.56,39.56,39.55,8/15/2021 20:59:26,8/15/2021 20:59:26,8/15/2021 20:59:25,8/15/2021 20:59:25,39.94,39.94,8/15/2021 20:59:47,8/15/2021 20:59:46,41.61,41.61,41.61,41.61,42,42,1.145,1.142,1.145,1.148,1.293,1.293,0 15AUG2021:21:15:00,15min,Peter Sinks,UCC,270,41.7,44.3,39.3,45.29,45.14,43.14,43.28,8/15/2021 21:08:40,8/15/2021 21:08:39,8/15/2021 21:08:29,8/15/2021 21:08:29,44.98,44.92,8/15/2021 21:08:39,8/15/2021 21:08:39,38.30,38.27,39.79,39.73,8/15/2021 21:09:20,8/15/2021 21:09:20,8/15/2021 21:09:24,8/15/2021 21:09:23,39.12,39.07,8/15/2021 21:09:54,8/15/2021 21:09:54,41.58,41.55,41.30,41.33,41.85,41.80,1.4900,1.4520,0.7180,0.7310,1.2450,1.2450,-0,-0,15AUG2021:21:14:49,2.0,8/15/2021 21:01:13,0.4,37,38.9500,2460,8/15/2021 21:00:02,2430,8/15/2021 21:00:01,2438,12.7,44.1,44.1,44.1,44.1,8/15/2021 21:08:42,8/15/2021 21:08:41,8/15/2021 21:08:41,8/15/2021 21:08:41,44.54,44.54,8/15/2021 21:08:55,8/15/2021 21:08:54,39.27,39.28,39.27,39.26,8/15/2021 21:09:31,8/15/2021 21:09:30,8/15/2021 21:09:30,8/15/2021 21:09:30,39.31,39.31,8/15/2021 21:10:16,8/15/2021 21:10:16,41.44,41.44,41.44,41.44,41.81,41.81,1.033,1.031,1.033,1.034,1.199,1.198,0 15AUG2021:21:30:00,15min,Peter Sinks,UCC,270,41.6,44.7,39.3,46.26,46.04,43.15,43.26,8/15/2021 21:27:20,8/15/2021 21:27:20,8/15/2021 21:27:40,8/15/2021 21:27:40,45.44,45.38,8/15/2021 21:27:20,8/15/2021 21:27:20,37.94,37.98,39.43,39.38,8/15/2021 21:22:05,8/15/2021 21:22:05,8/15/2021 21:17:51,8/15/2021 21:17:49,39.06,39.00,8/15/2021 21:22:06,8/15/2021 21:22:06,41.49,41.45,41.03,41.05,41.73,41.68,1.7400,1.6980,0.8080,0.8350,1.3270,1.3270,-0,-0,15AUG2021:21:28:22,3.7,8/15/2021 21:27:41,0.5,315,63.2600,2460,8/15/2021 21:15:06,2430,8/15/2021 21:15:01,2436,12.7,44.25,44.25,44.26,44.26,8/15/2021 21:27:23,8/15/2021 21:27:22,8/15/2021 21:27:22,8/15/2021 21:27:22,45.05,45.05,8/15/2021 21:27:46,8/15/2021 21:27:45,39.09,39.09,39.08,39.08,8/15/2021 21:22:10,8/15/2021 21:22:10,8/15/2021 21:22:10,8/15/2021 21:22:10,39.46,39.46,8/15/2021 21:18:01,8/15/2021 21:18:00,41.23,41.23,41.23,41.23,41.67,41.67,1.164,1.162,1.164,1.167,1.208,1.208,0 15AUG2021:21:45:00,15min,Peter Sinks,UCC,270,43.1,45.9,40.7,47.63,47.45,44.58,44.70,8/15/2021 21:32:43,8/15/2021 21:32:43,8/15/2021 21:34:51,8/15/2021 21:34:51,46.93,46.88,8/15/2021 21:32:45,8/15/2021 21:32:45,39.36,39.39,40.75,40.73,8/15/2021 21:35:45,8/15/2021 21:35:45,8/15/2021 21:30:47,8/15/2021 21:30:45,40.61,40.56,8/15/2021 21:35:51,8/15/2021 21:35:51,43.00,42.95,42.47,42.48,43.25,43.20,1.6650,1.6190,0.7570,0.7530,1.3030,1.3030,-0,-0,15AUG2021:21:43:56,1.8,8/15/2021 21:37:25,0.3,130,57.3100,2460,8/15/2021 21:30:07,2430,8/15/2021 21:30:01,2434,12.7,45.71,45.71,45.71,45.71,8/15/2021 21:32:47,8/15/2021 21:32:47,8/15/2021 21:32:46,8/15/2021 21:32:46,46.04,46.04,8/15/2021 21:32:56,8/15/2021 21:32:55,40.51,40.52,40.51,40.5,8/15/2021 21:30:53,8/15/2021 21:30:53,8/15/2021 21:30:52,8/15/2021 21:30:52,40.88,40.88,8/15/2021 21:39:21,8/15/2021 21:39:20,42.73,42.73,42.73,42.73,43.23,43.23,1.102,1.1,1.102,1.105,1.211,1.211,0 15AUG2021:22:00:00,15min,Peter Sinks,UCC,270,44.7,50.2,41.6,53.72,53.46,48.49,48.20,8/15/2021 21:54:42,8/15/2021 21:54:42,8/15/2021 21:54:50,8/15/2021 21:54:50,50.62,50.57,8/15/2021 21:54:54,8/15/2021 21:54:54,39.92,39.81,40.88,40.79,8/15/2021 21:46:24,8/15/2021 21:46:24,8/15/2021 21:46:26,8/15/2021 21:46:26,41.82,41.77,8/15/2021 21:46:30,8/15/2021 21:46:30,44.61,44.53,43.88,43.88,44.84,44.79,2.6320,2.5630,1.2490,1.2220,1.9540,1.9540,-0,-0,15AUG2021:21:47:42,2.8,8/15/2021 21:47:58,0.3,308,50.6700,2460,8/15/2021 21:45:14,2400,8/15/2021 21:53:04,2432,12.7,50.28,50.26,50.28,50.31,8/15/2021 21:54:54,8/15/2021 21:54:54,8/15/2021 21:54:54,8/15/2021 21:54:54,50.04,50.05,8/15/2021 21:55:10,8/15/2021 21:55:09,40.93,40.94,40.93,40.91,8/15/2021 21:46:33,8/15/2021 21:46:33,8/15/2021 21:46:33,8/15/2021 21:46:33,42.36,42.35,8/15/2021 21:46:50,8/15/2021 21:46:50,44.23,44.23,44.23,44.23,44.82,44.82,1.75,1.746,1.75,1.754,1.777,1.778,0 15AUG2021:22:15:00,15min,Peter Sinks,UCC,270,45.5,52.1,42.4,54.79,54.44,50.73,51.10,8/15/2021 22:08:42,8/15/2021 22:08:37,8/15/2021 22:08:43,8/15/2021 22:08:43,53.24,53.18,8/15/2021 22:08:43,8/15/2021 22:08:43,40.67,40.71,42.85,42.79,8/15/2021 22:05:58,8/15/2021 22:05:58,8/15/2021 22:13:50,8/15/2021 22:13:49,42.41,42.36,8/15/2021 22:06:11,8/15/2021 22:06:11,45.38,45.31,44.57,44.60,45.58,45.53,2.7200,2.6490,1.4530,1.4750,2.1780,2.1780,-0,-0,15AUG2021:22:14:45,1.8,8/15/2021 22:09:27,0.3,261,41.7200,2460,8/15/2021 22:03:16,2400,8/15/2021 22:00:11,2428,12.6,52.36,52.34,52.36,52.38,8/15/2021 22:08:48,8/15/2021 22:08:48,8/15/2021 22:08:47,8/15/2021 22:08:47,51.93,51.94,8/15/2021 22:08:55,8/15/2021 22:08:54,42.09,42.1,42.09,42.09,8/15/2021 22:06:10,8/15/2021 22:06:09,8/15/2021 22:06:09,8/15/2021 22:06:09,42.62,42.62,8/15/2021 22:06:40,8/15/2021 22:06:39,44.95,44.95,44.95,44.95,45.52,45.52,1.922,1.917,1.921,1.926,2.065,2.064,0 15AUG2021:22:30:00,15min,Peter Sinks,UCC,270,45.4,49.6,42.8,51.17,50.95,48.04,47.71,8/15/2021 22:18:44,8/15/2021 22:18:44,8/15/2021 22:18:46,8/15/2021 22:18:47,50.53,50.48,8/15/2021 22:18:55,8/15/2021 22:18:55,40.26,40.27,42.33,42.23,8/15/2021 22:29:53,8/15/2021 22:22:40,8/15/2021 22:29:54,8/15/2021 22:29:54,42.26,42.21,8/15/2021 22:29:54,8/15/2021 22:29:54,45.27,45.22,44.85,44.83,45.55,45.50,2.0170,1.9620,0.9340,0.8780,1.4280,1.4280,-0,-0,15AUG2021:22:20:38,1.8,8/15/2021 22:18:33,0.2,344,7.5660,2460,8/15/2021 22:17:53,2400,8/15/2021 22:15:02,2426,12.6,49.29,49.29,49.29,49.29,8/15/2021 22:18:55,8/15/2021 22:18:55,8/15/2021 22:18:55,8/15/2021 22:18:55,49.86,49.86,8/15/2021 22:19:02,8/15/2021 22:19:02,41.77,41.78,41.76,41.75,8/15/2021 22:30:00,8/15/2021 22:30:00,8/15/2021 22:30:00,8/15/2021 22:30:00,43.75,43.73,8/15/2021 22:26:02,8/15/2021 22:30:00,45.06,45.06,45.06,45.06,45.55,45.55,1.26,1.258,1.262,1.266,1.25,1.251,0 15AUG2021:22:45:00,15min,Peter Sinks,UCC,270,44.8,49.8,41.4,52.17,52.02,48.96,48.90,8/15/2021 22:34:29,8/15/2021 22:34:29,8/15/2021 22:31:26,8/15/2021 22:31:26,50.53,50.47,8/15/2021 22:31:16,8/15/2021 22:31:16,38.51,38.60,42.17,42.10,8/15/2021 22:31:46,8/15/2021 22:31:45,8/15/2021 22:41:00,8/15/2021 22:41:00,41.19,41.14,8/15/2021 22:41:01,8/15/2021 22:41:01,44.69,44.64,44.67,44.62,44.87,44.82,2.7970,2.7130,1.4960,1.4810,1.9470,1.9470,-0,-0,15AUG2021:22:43:45,1.5,8/15/2021 22:34:19,0.2,316,27.0300,2430,8/15/2021 22:30:01,2400,8/15/2021 22:30:04,2424,12.6,49.53,49.52,49.53,49.54,8/15/2021 22:31:24,8/15/2021 22:31:24,8/15/2021 22:31:24,8/15/2021 22:31:24,50.14,50.14,8/15/2021 22:31:31,8/15/2021 22:31:31,41.06,41.07,41.06,41.04,8/15/2021 22:31:58,8/15/2021 22:31:58,8/15/2021 22:31:58,8/15/2021 22:31:58,41.76,41.76,8/15/2021 22:41:13,8/15/2021 22:41:13,44.63,44.63,44.63,44.63,44.8,44.8,1.922,1.914,1.921,1.928,1.723,1.723,0 15AUG2021:23:00:00,15min,Peter Sinks,UCC,270,44.3,50.0,41.5,52.41,52.14,48.97,48.78,8/15/2021 22:48:14,8/15/2021 22:48:14,8/15/2021 22:48:25,8/15/2021 22:48:25,50.52,50.47,8/15/2021 22:48:22,8/15/2021 22:48:22,39.24,39.26,41.12,41.07,8/15/2021 22:54:28,8/15/2021 22:54:27,8/15/2021 22:58:06,8/15/2021 22:58:06,41.51,41.46,8/15/2021 22:54:32,8/15/2021 22:54:32,44.21,44.17,43.81,43.80,44.49,44.43,2.4440,2.3750,1.5040,1.4560,1.9370,1.9370,-0,-0,15AUG2021:22:56:10,2.4,8/15/2021 22:58:06,0.4,360,61.9900,2430,8/15/2021 22:45:01,2400,8/15/2021 22:45:04,2423,12.7,50.04,50.02,50.04,50.07,8/15/2021 22:48:26,8/15/2021 22:48:26,8/15/2021 22:48:26,8/15/2021 22:48:26,49.99,49.99,8/15/2021 22:48:44,8/15/2021 22:48:43,41.15,41.17,41.15,41.13,8/15/2021 22:54:38,8/15/2021 22:54:38,8/15/2021 22:54:38,8/15/2021 22:54:37,41.85,41.85,8/15/2021 22:54:54,8/15/2021 22:54:54,44.02,44.02,44.02,44.02,44.5,44.5,1.813,1.809,1.813,1.816,1.809,1.809,0 15AUG2021:23:15:00,15min,Peter Sinks,UCC,270,43.8,48.0,40.8,50.73,50.42,47.84,47.96,8/15/2021 23:09:56,8/15/2021 23:09:56,8/15/2021 23:09:59,8/15/2021 23:09:59,48.65,48.60,8/15/2021 23:09:59,8/15/2021 23:09:59,38.79,38.90,41.24,41.22,8/15/2021 23:01:36,8/15/2021 23:01:36,8/15/2021 23:07:39,8/15/2021 23:07:39,40.61,40.56,8/15/2021 23:01:53,8/15/2021 23:01:53,43.68,43.63,43.38,43.37,43.92,43.87,2.3570,2.2870,1.2040,1.1890,1.7700,1.7700,-0,-0,15AUG2021:23:00:18,2.6,8/15/2021 23:13:36,0.4,326,55.0300,2430,8/15/2021 23:00:02,2400,8/15/2021 23:00:01,2421,12.7,48.62,48.6,48.62,48.64,8/15/2021 23:10:02,8/15/2021 23:10:02,8/15/2021 23:10:02,8/15/2021 23:10:01,47.36,47.37,8/15/2021 23:10:14,8/15/2021 23:10:14,40.77,40.78,40.77,40.76,8/15/2021 23:05:28,8/15/2021 23:05:28,8/15/2021 23:05:28,8/15/2021 23:05:27,40.84,40.84,8/15/2021 23:02:11,8/15/2021 23:02:11,43.51,43.51,43.51,43.51,43.89,43.89,1.606,1.601,1.606,1.611,1.62,1.62,0 15AUG2021:23:30:00,15min,Peter Sinks,UCC,270,45.3,48.2,42.8,49.85,49.68,47.42,47.36,8/15/2021 23:17:38,8/15/2021 23:17:38,8/15/2021 23:19:50,8/15/2021 23:19:51,48.73,48.67,8/15/2021 23:17:46,8/15/2021 23:17:46,41.18,41.25,43.33,43.15,8/15/2021 23:24:16,8/15/2021 23:24:16,8/15/2021 23:24:18,8/15/2021 23:24:18,43.01,42.96,8/15/2021 23:24:18,8/15/2021 23:24:18,45.25,45.18,44.86,44.86,45.45,45.40,1.7840,1.7340,0.8150,0.8390,1.2740,1.2740,-0,-0,15AUG2021:23:28:21,2.6,8/15/2021 23:15:23,0.7,320,64.2600,2430,8/15/2021 23:15:01,2400,8/15/2021 23:15:03,2420,12.7,48.15,48.15,48.15,48.15,8/15/2021 23:17:48,8/15/2021 23:17:48,8/15/2021 23:17:47,8/15/2021 23:17:47,48.19,48.19,8/15/2021 23:18:02,8/15/2021 23:18:02,42.57,42.58,42.56,42.55,8/15/2021 23:24:24,8/15/2021 23:24:23,8/15/2021 23:24:23,8/15/2021 23:24:23,43.06,43.1,8/15/2021 23:15:01,8/15/2021 23:15:01,45.03,45.03,45.03,45.03,45.38,45.39,1.167,1.164,1.167,1.17,1.162,1.162,0 15AUG2021:23:45:00,15min,Peter Sinks,UCC,270,43.4,46.4,41.2,48.14,47.98,46.02,45.83,8/15/2021 23:34:07,8/15/2021 23:34:07,8/15/2021 23:34:11,8/15/2021 23:34:11,46.60,46.54,8/15/2021 23:34:11,8/15/2021 23:34:11,39.58,39.67,40.72,40.54,8/15/2021 23:43:22,8/15/2021 23:43:21,8/15/2021 23:43:23,8/15/2021 23:43:23,41.33,41.28,8/15/2021 23:44:40,8/15/2021 23:44:40,43.28,43.25,43.20,43.21,43.56,43.50,1.5830,1.5350,0.9850,0.9840,1.1300,1.1300,-0,-0,15AUG2021:23:42:51,2.8,8/15/2021 23:30:32,0.3,307,45.5300,2430,8/15/2021 23:30:02,2400,8/15/2021 23:30:01,2417,12.7,46.44,46.42,46.43,46.45,8/15/2021 23:34:15,8/15/2021 23:34:15,8/15/2021 23:34:15,8/15/2021 23:34:14,46.35,46.3,8/15/2021 23:30:01,8/15/2021 23:30:01,40.54,40.55,40.54,40.53,8/15/2021 23:43:33,8/15/2021 23:43:33,8/15/2021 23:43:33,8/15/2021 23:43:32,41.8,41.8,8/15/2021 23:45:00,8/15/2021 23:44:59,43.26,43.26,43.25,43.25,43.6,43.6,1.144,1.14,1.143,1.147,1.028,1.027,0 16AUG2021:00:00:00,15min,Peter Sinks,UCC,270,42.5,46.3,40.6,47.41,47.25,46.00,45.91,8/15/2021 23:51:54,8/15/2021 23:51:54,8/15/2021 23:52:16,8/15/2021 23:52:16,46.74,46.68,8/15/2021 23:52:16,8/15/2021 23:52:16,39.42,39.47,40.76,40.62,8/15/2021 23:46:58,8/15/2021 23:46:58,8/15/2021 23:58:49,8/15/2021 23:58:48,40.58,40.52,8/15/2021 23:58:48,8/15/2021 23:58:48,42.44,42.40,42.19,42.19,42.65,42.59,1.6230,1.5680,0.9590,0.9460,1.2960,1.2960,-0,-0,15AUG2021:23:59:09,2.0,8/15/2021 23:53:02,0.2,309,32.5200,2430,8/15/2021 23:45:02,2400,8/15/2021 23:45:01,2416,12.7,46.33,46.33,46.33,46.34,8/15/2021 23:52:23,8/15/2021 23:52:23,8/15/2021 23:52:23,8/15/2021 23:52:22,46.31,46.31,8/15/2021 23:52:33,8/15/2021 23:52:32,40.35,40.35,40.35,40.34,8/15/2021 23:58:56,8/15/2021 23:58:56,8/15/2021 23:58:56,8/15/2021 23:58:56,40.87,40.87,8/15/2021 23:59:07,8/15/2021 23:59:06,42.31,42.31,42.31,42.31,42.6,42.6,1.176,1.174,1.176,1.178,1.216,1.216,0 16AUG2021:00:15:00,15min,Peter Sinks,UCC,270,41.1,43.8,38.3,44.81,44.63,42.85,42.77,8/16/2021 00:03:10,8/16/2021 00:03:01,8/16/2021 00:13:37,8/16/2021 00:06:22,44.33,44.28,8/16/2021 00:03:11,8/16/2021 00:03:11,37.25,37.28,38.79,38.71,8/16/2021 00:14:24,8/16/2021 00:14:24,8/16/2021 00:14:24,8/16/2021 00:14:24,38.32,38.27,8/16/2021 00:14:40,8/16/2021 00:14:40,41.01,40.97,40.89,40.87,41.29,41.23,1.9040,1.8540,0.9320,0.9230,1.5310,1.5310,-0,-0,16AUG2021:00:05:27,2.4,8/16/2021 00:13:41,0.2,332,25.4700,2430,8/16/2021 00:00:01,2400,8/16/2021 00:00:02,2415,12.6,43.55,43.54,43.55,43.56,8/16/2021 00:03:16,8/16/2021 00:03:16,8/16/2021 00:03:16,8/16/2021 00:03:16,43.98,43.98,8/16/2021 00:06:50,8/16/2021 00:06:49,38.14,38.14,38.14,38.13,8/16/2021 00:14:34,8/16/2021 00:14:34,8/16/2021 00:14:34,8/16/2021 00:14:33,38.43,38.42,8/16/2021 00:15:00,8/16/2021 00:15:00,40.96,40.96,40.96,40.96,41.34,41.34,1.325,1.323,1.325,1.328,1.412,1.413,0 16AUG2021:00:30:00,15min,Peter Sinks,UCC,270,39.6,41.5,37.4,42.44,42.38,40.88,40.84,8/16/2021 00:22:31,8/16/2021 00:22:31,8/16/2021 00:20:04,8/16/2021 00:20:03,42.00,41.95,8/16/2021 00:20:11,8/16/2021 00:20:11,36.68,36.63,37.45,37.45,8/16/2021 00:27:25,8/16/2021 00:27:25,8/16/2021 00:27:31,8/16/2021 00:27:31,37.28,37.22,8/16/2021 00:27:34,8/16/2021 00:27:34,39.53,39.50,39.38,39.39,39.72,39.67,1.2670,1.2320,0.7100,0.7080,1.0010,1.0010,-0,-0,16AUG2021:00:29:06,1.5,8/16/2021 00:25:03,0.1,293,19.2200,2430,8/16/2021 00:15:04,2400,8/16/2021 00:15:01,2414,12.6,41.34,41.34,41.34,41.34,8/16/2021 00:20:14,8/16/2021 00:20:13,8/16/2021 00:20:13,8/16/2021 00:20:13,41.74,41.74,8/16/2021 00:20:22,8/16/2021 00:20:21,37.15,37.15,37.15,37.14,8/16/2021 00:27:38,8/16/2021 00:27:38,8/16/2021 00:27:37,8/16/2021 00:27:37,37.57,37.57,8/16/2021 00:27:51,8/16/2021 00:27:51,39.45,39.45,39.45,39.45,39.68,39.68,0.894,0.893,0.894,0.896,0.939,0.938,0 16AUG2021:00:45:00,15min,Peter Sinks,UCC,270,39.3,41.3,36.2,42.04,41.94,39.87,40.02,8/16/2021 00:43:26,8/16/2021 00:43:25,8/16/2021 00:43:41,8/16/2021 00:42:59,42.08,42.03,8/16/2021 00:43:39,8/16/2021 00:43:39,34.87,34.98,36.49,36.51,8/16/2021 00:33:08,8/16/2021 00:33:06,8/16/2021 00:33:17,8/16/2021 00:44:12,36.23,36.18,8/16/2021 00:33:19,8/16/2021 00:33:19,39.22,39.17,38.73,38.76,39.45,39.40,1.6510,1.6080,0.8100,0.8180,1.3400,1.3400,-0,-0,16AUG2021:00:30:30,1.5,8/16/2021 00:33:48,0.1,348,33.6100,2430,8/16/2021 00:30:01,2400,8/16/2021 00:30:02,2413,12.6,40.8,40.8,40.8,40.8,8/16/2021 00:43:40,8/16/2021 00:43:40,8/16/2021 00:43:39,8/16/2021 00:43:39,41.84,41.84,8/16/2021 00:43:51,8/16/2021 00:43:50,35.96,35.97,35.96,35.94,8/16/2021 00:33:21,8/16/2021 00:33:21,8/16/2021 00:33:20,8/16/2021 00:33:20,36.45,36.45,8/16/2021 00:33:41,8/16/2021 00:33:40,38.98,38.98,38.98,38.98,39.47,39.47,1.152,1.151,1.154,1.155,1.217,1.219,0 16AUG2021:01:00:00,15min,Peter Sinks,UCC,270,38.0,39.5,35.7,40.19,40.13,38.40,38.48,8/16/2021 00:46:58,8/16/2021 00:46:57,8/16/2021 00:46:44,8/16/2021 00:46:44,39.98,39.93,8/16/2021 00:47:10,8/16/2021 00:47:10,34.71,34.74,36.33,36.37,8/16/2021 00:53:29,8/16/2021 00:53:29,8/16/2021 00:53:53,8/16/2021 00:53:52,35.33,35.28,8/16/2021 00:53:48,8/16/2021 00:53:48,37.98,37.94,37.58,37.64,38.15,38.10,1.2840,1.2460,0.4510,0.4560,1.0610,1.0610,-0,-0,16AUG2021:00:48:44,1.1,8/16/2021 00:54:30,0.1,309,19.7800,2430,8/16/2021 00:45:02,2400,8/16/2021 00:45:01,2412,12.6,39.17,39.17,39.17,39.16,8/16/2021 00:47:04,8/16/2021 00:47:04,8/16/2021 00:47:04,8/16/2021 00:47:04,39.82,39.82,8/16/2021 00:47:25,8/16/2021 00:47:24,35.72,35.72,35.71,35.71,8/16/2021 00:53:39,8/16/2021 00:53:39,8/16/2021 00:53:39,8/16/2021 00:53:39,35.58,35.58,8/16/2021 00:54:05,8/16/2021 00:54:04,37.78,37.78,37.78,37.78,38.1,38.1,0.8,0.799,0.8,0.801,1.014,1.013,0 16AUG2021:01:15:00,15min,Peter Sinks,UCC,270,38.0,40.0,35.6,40.61,40.47,39.32,39.42,8/16/2021 01:09:51,8/16/2021 01:09:51,8/16/2021 01:02:16,8/16/2021 01:02:16,40.44,40.39,8/16/2021 01:02:25,8/16/2021 01:02:25,34.50,34.61,36.21,36.19,8/16/2021 01:14:28,8/16/2021 01:14:28,8/16/2021 01:14:54,8/16/2021 01:14:54,35.33,35.28,8/16/2021 01:14:38,8/16/2021 01:14:38,37.92,37.89,37.76,37.80,38.18,38.13,1.4290,1.3840,0.6690,0.6830,1.1190,1.1190,-0,-0,16AUG2021:01:00:02,2.0,8/16/2021 01:07:12,0.3,288,47.7400,2430,8/16/2021 01:00:01,2400,8/16/2021 01:00:02,2409,12.5,39.9,39.9,39.89,39.89,8/16/2021 01:02:27,8/16/2021 01:02:27,8/16/2021 01:02:27,8/16/2021 01:02:26,40.08,40.08,8/16/2021 01:02:36,8/16/2021 01:02:35,35.66,35.66,35.65,35.65,8/16/2021 01:14:45,8/16/2021 01:14:45,8/16/2021 01:14:45,8/16/2021 01:14:44,35.48,35.47,8/16/2021 01:15:00,8/16/2021 01:15:00,37.86,37.86,37.86,37.86,38.2,38.2,0.948,0.947,0.95,0.952,0.988,0.99,0 16AUG2021:01:30:00,15min,Peter Sinks,UCC,270,37.2,39.7,35.0,40.59,40.49,38.44,38.58,8/16/2021 01:19:30,8/16/2021 01:19:31,8/16/2021 01:19:17,8/16/2021 01:19:17,40.28,40.23,8/16/2021 01:19:30,8/16/2021 01:19:30,33.42,33.49,35.65,35.60,8/16/2021 01:20:06,8/16/2021 01:20:06,8/16/2021 01:19:59,8/16/2021 01:19:59,35.02,34.97,8/16/2021 01:29:34,8/16/2021 01:29:34,37.17,37.13,36.90,36.93,37.35,37.30,1.5280,1.4850,0.6810,0.6980,1.2840,1.2840,-0,-0,16AUG2021:01:28:05,2.0,8/16/2021 01:20:48,0.2,352,39.9500,2430,8/16/2021 01:15:02,2400,8/16/2021 01:15:01,2408,12.6,39.44,39.45,39.44,39.44,8/16/2021 01:19:33,8/16/2021 01:19:33,8/16/2021 01:19:33,8/16/2021 01:19:33,39.92,39.92,8/16/2021 01:19:43,8/16/2021 01:19:43,34.85,34.85,34.85,34.85,8/16/2021 01:20:10,8/16/2021 01:20:09,8/16/2021 01:20:09,8/16/2021 01:20:09,35.24,35.24,8/16/2021 01:29:58,8/16/2021 01:29:58,37.03,37.03,37.03,37.03,37.33,37.33,1.057,1.056,1.057,1.058,1.22,1.22,0 16AUG2021:01:45:00,15min,Peter Sinks,UCC,270,37.1,39.1,34.9,39.70,39.58,38.00,38.10,8/16/2021 01:32:03,8/16/2021 01:32:03,8/16/2021 01:31:29,8/16/2021 01:31:29,39.68,39.63,8/16/2021 01:32:06,8/16/2021 01:32:06,33.96,34.02,35.34,35.34,8/16/2021 01:43:20,8/16/2021 01:43:20,8/16/2021 01:43:41,8/16/2021 01:43:36,34.74,34.69,8/16/2021 01:43:34,8/16/2021 01:43:34,37.08,37.04,36.74,36.78,37.25,37.20,1.2430,1.2060,0.6100,0.6340,1.0410,1.0410,-0,-0,16AUG2021:01:35:49,2.2,8/16/2021 01:38:31,0.4,103,66.0100,2430,8/16/2021 01:30:04,2400,8/16/2021 01:30:01,2407,12.6,38.63,38.63,38.63,38.62,8/16/2021 01:31:51,8/16/2021 01:31:50,8/16/2021 01:31:50,8/16/2021 01:31:50,39.53,39.53,8/16/2021 01:32:30,8/16/2021 01:32:29,34.76,34.76,34.76,34.76,8/16/2021 01:43:37,8/16/2021 01:43:37,8/16/2021 01:43:37,8/16/2021 01:43:36,34.98,34.98,8/16/2021 01:43:55,8/16/2021 01:43:55,36.9,36.9,36.9,36.9,37.2,37.2,0.881,0.879,0.881,0.882,1.012,1.011,0 16AUG2021:02:00:00,15min,Peter Sinks,UCC,270,36.7,38.6,34.9,39.11,38.99,37.64,37.72,8/16/2021 01:51:54,8/16/2021 01:51:53,8/16/2021 01:52:10,8/16/2021 01:52:09,39.10,39.04,8/16/2021 01:51:54,8/16/2021 01:51:54,34.17,34.13,34.73,34.71,8/16/2021 01:52:30,8/16/2021 01:52:30,8/16/2021 01:52:33,8/16/2021 01:52:32,35.05,34.99,8/16/2021 01:59:58,8/16/2021 01:59:58,36.62,36.58,36.15,36.18,36.83,36.78,1.2070,1.1800,0.5400,0.5480,0.9550,0.9550,-0,-0,16AUG2021:01:45:02,2.0,8/16/2021 01:50:14,0.3,276,39.5700,2430,8/16/2021 01:45:01,2400,8/16/2021 01:45:02,2405,12.5,38.14,38.14,38.15,38.16,8/16/2021 01:52:12,8/16/2021 01:52:12,8/16/2021 01:52:12,8/16/2021 01:52:12,38.98,38.98,8/16/2021 01:52:14,8/16/2021 01:52:13,34.6,34.6,34.6,34.59,8/16/2021 01:52:41,8/16/2021 01:52:41,8/16/2021 01:52:41,8/16/2021 01:52:40,35.28,35.28,8/16/2021 01:53:07,8/16/2021 01:53:06,36.4,36.4,36.4,36.4,36.83,36.83,0.803,0.802,0.804,0.805,0.865,0.866,0 16AUG2021:02:15:00,15min,Peter Sinks,UCC,270,35.7,37.7,33.9,38.17,38.06,36.88,36.91,8/16/2021 02:08:17,8/16/2021 02:08:17,8/16/2021 02:08:30,8/16/2021 02:08:30,38.04,37.98,8/16/2021 02:08:17,8/16/2021 02:08:17,32.98,32.99,33.93,33.86,8/16/2021 02:03:42,8/16/2021 02:03:42,8/16/2021 02:09:13,8/16/2021 02:09:13,34.05,34.00,8/16/2021 02:14:51,8/16/2021 02:14:51,35.61,35.58,35.46,35.49,35.81,35.76,1.1620,1.1360,0.7180,0.7320,0.9940,0.9940,-0,-0,16AUG2021:02:11:17,1.3,8/16/2021 02:07:42,0.1,9,36.3400,2430,8/16/2021 02:00:04,2370,8/16/2021 02:09:18,2403,12.5,37.4,37.4,37.4,37.41,8/16/2021 02:08:26,8/16/2021 02:08:26,8/16/2021 02:08:24,8/16/2021 02:08:24,37.9,37.9,8/16/2021 02:08:40,8/16/2021 02:08:40,33.67,33.68,33.67,33.66,8/16/2021 02:09:19,8/16/2021 02:09:19,8/16/2021 02:09:19,8/16/2021 02:09:18,34.19,34.19,8/16/2021 02:14:57,8/16/2021 02:14:57,35.55,35.55,35.54,35.54,35.8,35.8,0.89,0.89,0.891,0.892,0.934,0.935,0 16AUG2021:02:30:00,15min,Peter Sinks,UCC,270,35.2,37.0,33.0,37.40,37.28,36.07,36.26,8/16/2021 02:24:56,8/16/2021 02:24:56,8/16/2021 02:24:37,8/16/2021 02:24:37,37.43,37.38,8/16/2021 02:24:56,8/16/2021 02:24:56,32.17,32.26,33.27,33.29,8/16/2021 02:21:46,8/16/2021 02:21:45,8/16/2021 02:26:15,8/16/2021 02:26:15,32.78,32.73,8/16/2021 02:21:46,8/16/2021 02:21:46,35.17,35.13,34.80,34.85,35.33,35.27,1.4530,1.4030,0.7350,0.7480,1.2370,1.2360,-0,-0,16AUG2021:02:27:30,2.0,8/16/2021 02:29:49,0.4,287,36.3300,2430,8/16/2021 02:15:37,2370,8/16/2021 02:27:20,2402,12.6,36.67,36.67,36.67,36.68,8/16/2021 02:24:45,8/16/2021 02:24:45,8/16/2021 02:24:45,8/16/2021 02:24:45,37.24,37.24,8/16/2021 02:25:07,8/16/2021 02:25:06,32.94,32.95,32.94,32.94,8/16/2021 02:26:17,8/16/2021 02:26:17,8/16/2021 02:26:17,8/16/2021 02:26:17,33.01,33.01,8/16/2021 02:22:08,8/16/2021 02:22:08,34.98,34.98,34.98,34.98,35.29,35.29,1.041,1.04,1.041,1.043,1.187,1.187,0 16AUG2021:02:45:00,15min,Peter Sinks,UCC,270,35.3,37.8,33.6,38.53,38.36,36.66,36.80,8/16/2021 02:30:45,8/16/2021 02:30:45,8/16/2021 02:30:18,8/16/2021 02:30:17,38.35,38.30,8/16/2021 02:30:52,8/16/2021 02:30:52,32.39,32.35,33.52,33.54,8/16/2021 02:38:20,8/16/2021 02:38:19,8/16/2021 02:42:37,8/16/2021 02:42:37,33.27,33.22,8/16/2021 02:38:23,8/16/2021 02:38:23,35.19,35.15,34.82,34.85,35.41,35.36,1.1910,1.1530,0.6300,0.6340,1.0080,1.0080,-0,-0,16AUG2021:02:40:28,2.0,8/16/2021 02:42:57,0.2,196,32.6100,2430,8/16/2021 02:30:16,2370,8/16/2021 02:30:02,2400,12.6,37.34,37.34,37.34,37.33,8/16/2021 02:30:43,8/16/2021 02:30:43,8/16/2021 02:30:42,8/16/2021 02:30:42,38.16,38.16,8/16/2021 02:31:10,8/16/2021 02:31:09,33.34,33.34,33.33,33.33,8/16/2021 02:38:27,8/16/2021 02:38:27,8/16/2021 02:38:27,8/16/2021 02:38:27,33.91,33.91,8/16/2021 02:38:40,8/16/2021 02:38:40,35.01,35.01,35.01,35.01,35.39,35.39,0.855,0.855,0.855,0.856,0.958,0.958,0 16AUG2021:03:00:00,15min,Peter Sinks,UCC,270,34.4,35.4,32.3,35.83,35.75,34.76,34.82,8/16/2021 02:51:07,8/16/2021 02:51:07,8/16/2021 02:45:36,8/16/2021 02:45:37,35.82,35.77,8/16/2021 02:51:08,8/16/2021 02:51:08,31.69,31.78,33.00,32.95,8/16/2021 02:53:13,8/16/2021 02:53:13,8/16/2021 02:53:32,8/16/2021 02:53:31,32.07,32.02,8/16/2021 02:53:22,8/16/2021 02:53:22,34.32,34.29,33.98,34.03,34.51,34.46,1.0200,0.9800,0.4600,0.4740,0.9000,0.9000,-0,-0,16AUG2021:02:59:33,0.0,8/16/2021 02:45:01,0.0,0,0.0000,2430,8/16/2021 02:47:31,2370,8/16/2021 02:45:04,2399,12.6,35.09,35.09,35.09,35.1,8/16/2021 02:59:59,8/16/2021 02:59:59,8/16/2021 02:59:59,8/16/2021 02:59:59,35.7,35.7,8/16/2021 02:51:35,8/16/2021 02:51:34,32.42,32.42,32.42,32.41,8/16/2021 02:53:37,8/16/2021 02:53:36,8/16/2021 02:53:36,8/16/2021 02:53:36,32.24,32.24,8/16/2021 02:53:44,8/16/2021 02:53:43,34.15,34.15,34.15,34.15,34.47,34.47,0.68,0.68,0.681,0.681,0.864,0.865,0 16AUG2021:03:15:00,15min,Peter Sinks,UCC,270,34.3,35.8,32.5,36.50,36.38,35.25,35.22,8/16/2021 03:09:05,8/16/2021 03:09:05,8/16/2021 03:09:11,8/16/2021 03:09:10,36.25,36.20,8/16/2021 03:09:07,8/16/2021 03:09:07,31.16,31.31,32.58,32.50,8/16/2021 03:01:06,8/16/2021 03:01:06,8/16/2021 03:09:29,8/16/2021 03:09:29,32.36,32.31,8/16/2021 03:09:44,8/16/2021 03:09:44,34.21,34.17,33.91,33.93,34.41,34.35,1.0400,1.0010,0.4390,0.4450,0.8440,0.8430,-0,-0,16AUG2021:03:14:25,1.3,8/16/2021 03:04:56,0.1,56,9.9500,2430,8/16/2021 03:12:44,2370,8/16/2021 03:00:09,2397,12.6,35.69,35.69,35.7,35.7,8/16/2021 03:09:13,8/16/2021 03:09:13,8/16/2021 03:09:13,8/16/2021 03:09:13,35.91,35.91,8/16/2021 03:09:16,8/16/2021 03:09:15,32.24,32.25,32.24,32.24,8/16/2021 03:09:40,8/16/2021 03:09:40,8/16/2021 03:09:39,8/16/2021 03:09:39,32.68,32.68,8/16/2021 03:10:05,8/16/2021 03:10:04,34.06,34.06,34.06,34.06,34.39,34.39,0.676,0.675,0.676,0.677,0.798,0.798,0 16AUG2021:03:30:00,15min,Peter Sinks,UCC,270,33.7,34.7,32.8,35.11,35.00,34.05,34.11,8/16/2021 03:29:37,8/16/2021 03:29:37,8/16/2021 03:15:01,8/16/2021 03:15:01,35.14,35.08,8/16/2021 03:29:59,8/16/2021 03:29:59,32.24,32.21,32.73,32.77,8/16/2021 03:26:51,8/16/2021 03:26:51,8/16/2021 03:26:54,8/16/2021 03:26:53,32.72,32.67,8/16/2021 03:18:45,8/16/2021 03:18:45,33.62,33.59,33.27,33.30,33.79,33.74,0.6260,0.6010,0.2970,0.2960,0.5210,0.5210,-0,-0,16AUG2021:03:24:06,0.0,8/16/2021 03:15:01,0.0,0,0.0000,2400,8/16/2021 03:15:01,2370,8/16/2021 03:15:02,2397,12.5,34.42,34.41,34.42,34.42,8/16/2021 03:29:51,8/16/2021 03:29:51,8/16/2021 03:29:51,8/16/2021 03:29:51,34.91,34.91,8/16/2021 03:30:00,8/16/2021 03:30:00,32.69,32.69,32.68,32.68,8/16/2021 03:27:00,8/16/2021 03:27:00,8/16/2021 03:27:00,8/16/2021 03:27:00,32.84,32.84,8/16/2021 03:19:10,8/16/2021 03:19:10,33.45,33.45,33.45,33.44,33.76,33.76,0.404,0.404,0.404,0.404,0.481,0.482,0 16AUG2021:03:45:00,15min,Peter Sinks,UCC,270,32.9,34.7,31.2,35.07,34.96,33.92,33.91,8/16/2021 03:30:06,8/16/2021 03:30:06,8/16/2021 03:30:01,8/16/2021 03:30:01,35.06,35.01,8/16/2021 03:30:08,8/16/2021 03:30:08,30.49,30.52,31.78,31.75,8/16/2021 03:40:40,8/16/2021 03:40:40,8/16/2021 03:41:39,8/16/2021 03:41:38,30.87,30.82,8/16/2021 03:41:26,8/16/2021 03:41:26,32.77,32.74,32.73,32.76,33.01,32.96,0.9300,0.9020,0.4130,0.4110,0.8350,0.8350,-0,-0,16AUG2021:03:44:19,0.7,8/16/2021 03:40:21,0.0,352,3.5750,2400,8/16/2021 03:30:01,2370,8/16/2021 03:30:03,2394,12.5,34.44,34.44,34.44,34.44,8/16/2021 03:30:10,8/16/2021 03:30:10,8/16/2021 03:30:10,8/16/2021 03:30:10,34.96,34.96,8/16/2021 03:30:15,8/16/2021 03:30:14,31.28,31.29,31.28,31.27,8/16/2021 03:41:39,8/16/2021 03:41:38,8/16/2021 03:41:38,8/16/2021 03:41:38,31.05,31.05,8/16/2021 03:41:51,8/16/2021 03:41:50,32.77,32.77,32.77,32.77,33.03,33.03,0.634,0.633,0.634,0.635,0.828,0.827,0 16AUG2021:04:00:00,15min,Peter Sinks,UCC,270,32.7,34.0,31.4,34.44,34.36,33.05,33.03,8/16/2021 03:50:00,8/16/2021 03:50:06,8/16/2021 03:50:13,8/16/2021 03:50:07,34.48,34.42,8/16/2021 03:50:05,8/16/2021 03:50:05,30.59,30.62,31.81,31.91,8/16/2021 03:58:48,8/16/2021 03:58:48,8/16/2021 03:45:01,8/16/2021 03:45:01,31.18,31.13,8/16/2021 03:58:48,8/16/2021 03:58:48,32.65,32.61,32.35,32.38,32.81,32.76,0.7260,0.7030,0.2820,0.2630,0.6450,0.6450,-0,-0,16AUG2021:03:48:21,0.9,8/16/2021 03:49:29,0.0,336,1.3050,2400,8/16/2021 03:45:01,2370,8/16/2021 03:45:03,2393,12.5,33.68,33.68,33.68,33.68,8/16/2021 03:50:13,8/16/2021 03:50:13,8/16/2021 03:50:13,8/16/2021 03:50:13,34.3,34.3,8/16/2021 03:50:19,8/16/2021 03:50:18,31.36,31.36,31.36,31.36,8/16/2021 03:58:55,8/16/2021 03:58:54,8/16/2021 03:58:54,8/16/2021 03:58:54,31.46,31.46,8/16/2021 03:59:08,8/16/2021 03:59:07,32.48,32.49,32.49,32.49,32.76,32.76,0.473,0.472,0.472,0.473,0.626,0.626,0 16AUG2021:04:15:00,15min,Peter Sinks,UCC,270,32.7,33.4,31.7,33.83,33.72,32.76,32.74,8/16/2021 04:01:14,8/16/2021 04:08:36,8/16/2021 04:01:32,8/16/2021 04:04:43,33.89,33.84,8/16/2021 04:08:45,8/16/2021 04:08:45,31.06,31.03,31.76,31.81,8/16/2021 04:09:27,8/16/2021 04:09:27,8/16/2021 04:12:33,8/16/2021 04:12:45,31.79,31.73,8/16/2021 04:02:52,8/16/2021 04:02:52,32.58,32.53,32.25,32.28,32.78,32.72,0.6780,0.6530,0.2460,0.2410,0.5900,0.5900,-0,-0,16AUG2021:04:00:01,0.0,8/16/2021 04:00:01,0.0,0,0.0000,2400,8/16/2021 04:00:01,2370,8/16/2021 04:00:03,2391,12.5,33.13,33.13,33.13,33.13,8/16/2021 04:08:49,8/16/2021 04:08:48,8/16/2021 04:08:48,8/16/2021 04:08:48,33.68,33.68,8/16/2021 04:08:56,8/16/2021 04:08:56,31.53,31.53,31.53,31.53,8/16/2021 04:09:31,8/16/2021 04:09:30,8/16/2021 04:09:30,8/16/2021 04:09:30,31.8,31.8,8/16/2021 04:03:18,8/16/2021 04:03:18,32.41,32.41,32.41,32.41,32.76,32.76,0.429,0.428,0.429,0.43,0.566,0.566,0 16AUG2021:04:30:00,15min,Peter Sinks,UCC,270,32.5,33.6,31.1,34.28,34.18,32.62,32.59,8/16/2021 04:19:29,8/16/2021 04:19:29,8/16/2021 04:16:35,8/16/2021 04:15:59,34.04,33.99,8/16/2021 04:16:44,8/16/2021 04:16:44,30.48,30.50,31.26,31.24,8/16/2021 04:28:43,8/16/2021 04:28:43,8/16/2021 04:28:59,8/16/2021 04:29:01,31.12,31.07,8/16/2021 04:28:53,8/16/2021 04:28:53,32.46,32.42,32.00,32.02,32.68,32.63,0.7000,0.6770,0.3090,0.2960,0.6030,0.6030,-0,-0,16AUG2021:04:15:01,0.0,8/16/2021 04:15:01,0.0,0,0.0000,2400,8/16/2021 04:15:01,2370,8/16/2021 04:15:02,2390,12.5,33.24,33.24,33.23,33.23,8/16/2021 04:16:48,8/16/2021 04:16:47,8/16/2021 04:16:47,8/16/2021 04:16:47,33.89,33.9,8/16/2021 04:17:07,8/16/2021 04:17:07,30.99,30.99,30.99,30.99,8/16/2021 04:29:03,8/16/2021 04:29:03,8/16/2021 04:29:03,8/16/2021 04:29:03,31.25,31.25,8/16/2021 04:29:12,8/16/2021 04:29:12,32.24,32.24,32.24,32.24,32.68,32.68,0.46,0.46,0.461,0.461,0.567,0.567,0 16AUG2021:04:45:00,15min,Peter Sinks,UCC,270,31.1,32.1,30.2,32.34,32.28,31.42,31.42,8/16/2021 04:34:06,8/16/2021 04:34:06,8/16/2021 04:34:28,8/16/2021 04:34:29,32.38,32.33,8/16/2021 04:34:07,8/16/2021 04:34:07,29.33,29.36,30.18,30.24,8/16/2021 04:34:59,8/16/2021 04:34:59,8/16/2021 04:44:55,8/16/2021 04:44:53,30.14,30.09,8/16/2021 04:35:56,8/16/2021 04:35:56,31.06,31.03,30.92,30.96,31.25,31.20,0.5810,0.5650,0.2700,0.2690,0.4860,0.4860,-0,-0,16AUG2021:04:30:50,0.0,8/16/2021 04:30:01,0.0,0,0.0000,2400,8/16/2021 04:30:02,2370,8/16/2021 04:30:01,2387,12.5,31.79,31.78,31.79,31.79,8/16/2021 04:34:30,8/16/2021 04:34:31,8/16/2021 04:34:30,8/16/2021 04:34:30,32.33,32.34,8/16/2021 04:34:33,8/16/2021 04:34:32,30.06,30.06,30.06,30.06,8/16/2021 04:45:00,8/16/2021 04:45:00,8/16/2021 04:45:00,8/16/2021 04:45:00,30.39,30.38,8/16/2021 04:36:17,8/16/2021 04:36:16,31,31,31,31,31.25,31.25,0.368,0.368,0.368,0.369,0.443,0.443,0 16AUG2021:05:00:00,15min,Peter Sinks,UCC,270,30.6,31.6,29.1,31.87,31.80,30.66,30.65,8/16/2021 04:52:41,8/16/2021 04:52:43,8/16/2021 04:52:46,8/16/2021 04:52:43,31.94,31.89,8/16/2021 04:53:01,8/16/2021 04:53:01,28.25,28.30,29.76,29.78,8/16/2021 04:49:47,8/16/2021 04:49:47,8/16/2021 04:54:06,8/16/2021 04:54:02,28.80,28.75,8/16/2021 04:49:52,8/16/2021 04:49:52,30.50,30.46,30.19,30.23,30.67,30.62,0.7250,0.6970,0.2360,0.2300,0.6290,0.6290,-0,0,16AUG2021:04:59:35,0.7,8/16/2021 04:51:08,0.0,322,0.0050,2400,8/16/2021 04:45:01,2370,8/16/2021 04:45:02,2385,12.5,31.22,31.22,31.22,31.22,8/16/2021 04:52:56,8/16/2021 04:52:55,8/16/2021 04:52:55,8/16/2021 04:52:55,31.88,31.88,8/16/2021 04:53:10,8/16/2021 04:53:10,29.17,29.17,29.17,29.17,8/16/2021 04:49:56,8/16/2021 04:49:56,8/16/2021 04:49:56,8/16/2021 04:49:56,28.95,28.95,8/16/2021 04:50:14,8/16/2021 04:50:13,30.34,30.34,30.34,30.34,30.63,30.63,0.437,0.437,0.437,0.437,0.601,0.601,0 16AUG2021:05:15:00,15min,Peter Sinks,UCC,270,31.0,31.5,30.2,31.77,31.76,30.81,30.73,8/16/2021 05:12:34,8/16/2021 05:12:34,8/16/2021 05:14:47,8/16/2021 05:14:47,31.87,31.82,8/16/2021 05:12:30,8/16/2021 05:12:30,30.16,30.13,29.49,29.55,8/16/2021 05:03:45,8/16/2021 05:03:46,8/16/2021 05:10:30,8/16/2021 05:10:27,30.37,30.32,8/16/2021 05:03:51,8/16/2021 05:03:51,30.93,30.88,30.06,30.09,31.13,31.08,0.3540,0.3460,0.3200,0.2920,0.3170,0.3170,0,0,16AUG2021:05:15:00,0.0,8/16/2021 05:00:01,0.0,0,0.0000,2400,8/16/2021 05:00:02,2370,8/16/2021 05:00:01,2384,12.4,31.18,31.18,31.18,31.18,8/16/2021 05:14:49,8/16/2021 05:14:48,8/16/2021 05:14:48,8/16/2021 05:14:48,31.77,31.77,8/16/2021 05:14:50,8/16/2021 05:14:49,29.95,29.95,29.95,29.95,8/16/2021 05:10:43,8/16/2021 05:10:43,8/16/2021 05:10:42,8/16/2021 05:10:42,30.52,30.52,8/16/2021 05:04:07,8/16/2021 05:04:06,30.49,30.49,30.49,30.49,31.1,31.1,0.279,0.279,0.279,0.28,0.293,0.293,0 16AUG2021:05:30:00,15min,Peter Sinks,UCC,270,30.5,31.5,29.2,32.00,31.88,30.95,30.95,8/16/2021 05:15:28,8/16/2021 05:15:27,8/16/2021 05:23:44,8/16/2021 05:23:49,31.94,31.89,8/16/2021 05:15:38,8/16/2021 05:15:38,28.57,28.57,29.38,29.37,8/16/2021 05:16:35,8/16/2021 05:16:34,8/16/2021 05:16:45,8/16/2021 05:16:44,29.17,29.12,8/16/2021 05:16:36,8/16/2021 05:16:36,30.42,30.39,30.07,30.09,30.64,30.58,0.6270,0.6030,0.3510,0.3350,0.5390,0.5380,1,2,16AUG2021:05:30:00,0.0,8/16/2021 05:15:01,0.0,0,0.0000,2400,8/16/2021 05:15:02,2370,8/16/2021 05:15:01,2382,12.4,31.27,31.26,31.27,31.27,8/16/2021 05:15:40,8/16/2021 05:15:40,8/16/2021 05:15:40,8/16/2021 05:15:40,31.7,31.7,8/16/2021 05:15:52,8/16/2021 05:15:51,29.09,29.09,29.09,29.08,8/16/2021 05:16:46,8/16/2021 05:16:45,8/16/2021 05:16:45,8/16/2021 05:16:45,29.31,29.31,8/16/2021 05:17:01,8/16/2021 05:17:01,30.25,30.25,30.25,30.25,30.63,30.63,0.441,0.44,0.441,0.442,0.523,0.523,0 16AUG2021:05:45:00,15min,Peter Sinks,UCC,270,30.6,31.2,29.8,31.63,31.54,30.62,30.55,8/16/2021 05:44:59,8/16/2021 05:45:00,8/16/2021 05:44:58,8/16/2021 05:44:57,31.65,31.60,8/16/2021 05:44:52,8/16/2021 05:44:52,29.43,29.40,29.54,29.60,8/16/2021 05:39:26,8/16/2021 05:39:25,8/16/2021 05:39:29,8/16/2021 05:39:29,29.77,29.72,8/16/2021 05:39:43,8/16/2021 05:39:43,30.49,30.44,29.88,29.93,30.66,30.61,0.4480,0.4280,0.2000,0.1960,0.4100,0.4100,4,7,16AUG2021:05:45:00,0.0,8/16/2021 05:30:01,0.0,0,0.0000,2400,8/16/2021 05:30:03,2370,8/16/2021 05:30:01,2380,12.5,31.03,31.03,31.03,31.04,8/16/2021 05:45:00,8/16/2021 05:45:00,8/16/2021 05:45:00,8/16/2021 05:45:00,31.44,31.45,8/16/2021 05:45:00,8/16/2021 05:45:00,29.6,29.6,29.6,29.59,8/16/2021 05:39:36,8/16/2021 05:39:36,8/16/2021 05:39:36,8/16/2021 05:39:36,29.92,29.92,8/16/2021 05:39:53,8/16/2021 05:39:52,30.18,30.18,30.18,30.18,30.61,30.61,0.292,0.292,0.292,0.293,0.384,0.384,0 16AUG2021:06:00:00,15min,Peter Sinks,UCC,270,30.4,31.4,29.2,31.71,31.60,30.64,30.55,8/16/2021 05:45:06,8/16/2021 05:45:06,8/16/2021 05:45:03,8/16/2021 05:45:03,31.95,31.89,8/16/2021 05:45:04,8/16/2021 05:45:04,28.43,28.40,29.61,29.65,8/16/2021 05:50:34,8/16/2021 05:50:34,8/16/2021 05:50:30,8/16/2021 05:50:30,28.96,28.91,8/16/2021 05:51:06,8/16/2021 05:51:06,30.33,30.30,29.93,29.97,30.54,30.49,0.6520,0.6320,0.1640,0.1530,0.5950,0.5950,13,20,16AUG2021:06:00:00,0.0,8/16/2021 05:45:01,0.0,0,0.0000,4710,8/16/2021 05:49:00,2370,8/16/2021 05:45:01,4076,12.4,31.1,31.1,31.1,31.1,8/16/2021 05:45:12,8/16/2021 05:45:12,8/16/2021 05:45:12,8/16/2021 05:45:12,31.7,31.7,8/16/2021 05:45:22,8/16/2021 05:45:21,29.26,29.25,29.26,29.26,8/16/2021 05:50:44,8/16/2021 05:50:43,8/16/2021 05:50:43,8/16/2021 05:50:43,29.23,29.22,8/16/2021 05:51:12,8/16/2021 05:51:12,30.14,30.14,30.14,30.14,30.53,30.53,0.38,0.379,0.379,0.379,0.58,0.58,0 16AUG2021:06:15:00,15min,Peter Sinks,UCC,270,31.2,31.9,30.2,32.01,31.98,31.12,31.21,8/16/2021 06:13:15,8/16/2021 06:13:15,8/16/2021 06:15:00,8/16/2021 06:15:00,32.25,32.20,8/16/2021 06:13:14,8/16/2021 06:13:14,30.00,30.01,29.85,29.92,8/16/2021 06:04:54,8/16/2021 06:04:54,8/16/2021 06:00:27,8/16/2021 06:00:28,30.16,30.11,8/16/2021 06:06:13,8/16/2021 06:06:13,31.14,31.11,30.35,30.41,31.35,31.30,0.5660,0.5530,0.4020,0.4030,0.5590,0.5590,28,37,16AUG2021:06:15:00,0.0,8/16/2021 06:00:01,0.0,0,0.0000,4710,8/16/2021 06:00:20,4650,8/16/2021 06:00:01,4681,12.3,31.52,31.52,31.52,31.52,8/16/2021 06:14:49,8/16/2021 06:14:48,8/16/2021 06:14:48,8/16/2021 06:14:48,32.23,32.23,8/16/2021 06:14:43,8/16/2021 06:14:42,30.08,30.08,30.08,30.08,8/16/2021 06:05:02,8/16/2021 06:05:02,8/16/2021 06:05:02,8/16/2021 06:05:02,30.39,30.39,8/16/2021 06:06:32,8/16/2021 06:06:32,30.74,30.74,30.74,30.74,31.3,31.3,0.448,0.448,0.448,0.448,0.542,0.543,0 16AUG2021:06:30:00,15min,Peter Sinks,UCC,270,32.5,33.5,31.5,33.71,33.65,33.03,33.15,8/16/2021 06:30:00,8/16/2021 06:30:00,8/16/2021 06:30:00,8/16/2021 06:30:00,33.91,33.86,8/16/2021 06:29:59,8/16/2021 06:29:59,31.14,31.15,31.03,31.09,8/16/2021 06:20:33,8/16/2021 06:20:32,8/16/2021 06:15:32,8/16/2021 06:15:38,31.58,31.52,8/16/2021 06:20:41,8/16/2021 06:20:41,32.38,32.35,31.74,31.79,32.56,32.51,0.5160,0.5090,0.4590,0.4620,0.4840,0.4840,50,84,16AUG2021:06:30:00,0.0,8/16/2021 06:15:01,0.0,0,0.0000,4740,8/16/2021 06:27:11,4650,8/16/2021 06:15:02,4691,12.4,33.3,33.3,33.31,33.31,8/16/2021 06:30:00,8/16/2021 06:30:00,8/16/2021 06:30:00,8/16/2021 06:30:00,33.68,33.69,8/16/2021 06:30:00,8/16/2021 06:30:00,31.34,31.34,31.34,31.34,8/16/2021 06:19:02,8/16/2021 06:19:02,8/16/2021 06:19:02,8/16/2021 06:19:02,31.75,31.75,8/16/2021 06:21:00,8/16/2021 06:20:59,32.05,32.05,32.05,32.05,32.51,32.51,0.455,0.456,0.456,0.457,0.447,0.448,0 16AUG2021:06:45:00,15min,Peter Sinks,UCC,270,35.7,37.6,33.4,37.37,37.36,38.52,38.64,8/16/2021 06:44:55,8/16/2021 06:44:55,8/16/2021 06:44:02,8/16/2021 06:44:01,37.43,37.38,8/16/2021 06:44:52,8/16/2021 06:44:52,33.24,33.23,33.03,33.09,8/16/2021 06:30:37,8/16/2021 06:30:37,8/16/2021 06:30:01,8/16/2021 06:30:41,33.53,33.48,8/16/2021 06:30:40,8/16/2021 06:30:40,35.60,35.57,36.21,36.26,35.80,35.74,1.1350,1.1400,1.5430,1.5320,1.1500,1.1490,101,119,16AUG2021:06:45:00,0.0,8/16/2021 06:30:01,0.0,0,0.0000,4770,8/16/2021 06:41:27,4680,8/16/2021 06:30:02,4715,12.4,37.83,37.83,37.83,37.83,8/16/2021 06:45:00,8/16/2021 06:44:59,8/16/2021 06:44:59,8/16/2021 06:44:59,37.31,37.32,8/16/2021 06:45:00,8/16/2021 06:45:00,33.18,33.18,33.18,33.18,8/16/2021 06:30:47,8/16/2021 06:30:46,8/16/2021 06:30:46,8/16/2021 06:30:46,33.56,33.56,8/16/2021 06:31:03,8/16/2021 06:31:02,35.87,35.87,35.87,35.87,35.71,35.71,1.335,1.335,1.334,1.334,1.157,1.157,0 16AUG2021:07:00:00,15min,Peter Sinks,UCC,270,39.7,42.6,37.5,42.26,42.28,44.16,44.22,8/16/2021 06:59:09,8/16/2021 06:59:09,8/16/2021 06:59:25,8/16/2021 06:59:24,42.46,42.40,8/16/2021 06:59:18,8/16/2021 06:59:18,37.01,36.97,38.37,38.46,8/16/2021 06:45:03,8/16/2021 06:45:03,8/16/2021 06:45:01,8/16/2021 06:45:02,37.21,37.16,8/16/2021 06:45:09,8/16/2021 06:45:09,39.60,39.57,41.32,41.40,39.79,39.74,1.4650,1.4610,1.6210,1.5960,1.4600,1.4600,139,157,16AUG2021:06:59:56,0.0,8/16/2021 06:45:01,0.0,0,0.0000,4770,8/16/2021 06:45:48,4710,8/16/2021 06:45:03,4743,12.5,43.06,43.06,43.06,43.06,8/16/2021 06:59:31,8/16/2021 06:59:31,8/16/2021 06:59:31,8/16/2021 06:59:31,42.2,42.21,8/16/2021 06:59:42,8/16/2021 06:59:42,37.74,37.74,37.74,37.74,8/16/2021 06:45:14,8/16/2021 06:45:13,8/16/2021 06:45:13,8/16/2021 06:45:13,37.23,37.23,8/16/2021 06:45:31,8/16/2021 06:45:30,40.43,40.43,40.43,40.43,39.69,39.69,1.531,1.531,1.531,1.531,1.459,1.459,0 16AUG2021:07:15:00,15min,Peter Sinks,UCC,270,44.0,46.4,42.5,46.49,46.43,47.34,47.30,8/16/2021 07:12:55,8/16/2021 07:12:55,8/16/2021 07:14:59,8/16/2021 07:15:00,46.47,46.41,8/16/2021 07:14:33,8/16/2021 07:14:33,41.88,41.84,44.10,44.07,8/16/2021 07:00:01,8/16/2021 07:00:32,8/16/2021 07:00:06,8/16/2021 07:00:08,41.93,41.88,8/16/2021 07:00:01,8/16/2021 07:00:01,43.91,43.89,45.69,45.66,44.12,44.07,1.2740,1.2730,0.7460,0.7260,1.2570,1.2570,175,196,16AUG2021:07:14:58,0.4,8/16/2021 07:05:25,0.0,198,1.9020,4830,8/16/2021 07:13:32,4740,8/16/2021 07:00:01,4775,12.6,46.6,46.59,46.6,46.6,8/16/2021 07:14:36,8/16/2021 07:14:36,8/16/2021 07:14:36,8/16/2021 07:14:36,46.26,46.26,8/16/2021 07:14:43,8/16/2021 07:14:42,42.93,42.94,42.94,42.94,8/16/2021 07:00:01,8/16/2021 07:00:01,8/16/2021 07:00:01,8/16/2021 07:00:01,42.03,42.03,8/16/2021 07:00:04,8/16/2021 07:00:03,44.76,44.76,44.76,44.76,44.03,44.03,0.995,0.995,0.995,0.995,1.25,1.25,0 16AUG2021:07:30:00,15min,Peter Sinks,UCC,270,48.6,51.2,46.3,51.40,51.41,52.18,52.11,8/16/2021 07:28:21,8/16/2021 07:28:21,8/16/2021 07:29:47,8/16/2021 07:29:35,51.11,51.06,8/16/2021 07:28:21,8/16/2021 07:28:21,45.78,45.77,47.36,47.31,8/16/2021 07:15:03,8/16/2021 07:15:04,8/16/2021 07:15:01,8/16/2021 07:15:01,46.09,46.04,8/16/2021 07:15:02,8/16/2021 07:15:02,48.51,48.50,50.56,50.53,48.70,48.65,1.4490,1.4490,1.1830,1.1690,1.4440,1.4440,215,235,16AUG2021:07:29:59,0.0,8/16/2021 07:15:01,0.0,0,0.0000,4890,8/16/2021 07:29:49,4770,8/16/2021 07:15:01,4826,12.8,51.46,51.46,51.46,51.45,8/16/2021 07:29:58,8/16/2021 07:29:58,8/16/2021 07:29:58,8/16/2021 07:29:58,50.92,50.93,8/16/2021 07:30:00,8/16/2021 07:30:00,46.56,46.56,46.56,46.56,8/16/2021 07:15:07,8/16/2021 07:15:06,8/16/2021 07:15:06,8/16/2021 07:15:06,46.12,46.12,8/16/2021 07:15:13,8/16/2021 07:15:13,49.48,49.48,49.48,49.49,48.6,48.6,1.29,1.29,1.289,1.288,1.442,1.442,0 16AUG2021:07:45:00,15min,Peter Sinks,UCC,270,52.4,55.3,51.0,54.93,54.95,57.66,57.68,8/16/2021 07:43:49,8/16/2021 07:43:49,8/16/2021 07:41:41,8/16/2021 07:41:41,54.87,54.82,8/16/2021 07:43:48,8/16/2021 07:43:48,50.38,50.42,51.70,51.63,8/16/2021 07:30:41,8/16/2021 07:30:53,8/16/2021 07:30:19,8/16/2021 07:30:18,51.04,50.98,8/16/2021 07:30:03,8/16/2021 07:30:03,52.27,52.29,55.20,55.14,52.54,52.49,1.1010,1.1000,1.7670,1.7790,1.0850,1.0860,263,288,16AUG2021:07:44:57,0.2,8/16/2021 07:45:00,0.0,258,0.0000,4950,8/16/2021 07:41:50,4830,8/16/2021 07:30:02,4885,12.9,55.91,55.91,55.91,55.91,8/16/2021 07:44:00,8/16/2021 07:44:00,8/16/2021 07:44:00,8/16/2021 07:44:00,54.66,54.66,8/16/2021 07:44:07,8/16/2021 07:44:06,51.16,51.16,51.16,51.16,8/16/2021 07:30:54,8/16/2021 07:30:54,8/16/2021 07:30:54,8/16/2021 07:30:54,50.93,50.93,8/16/2021 07:30:01,8/16/2021 07:30:01,53.69,53.69,53.69,53.69,52.46,52.46,1.379,1.379,1.379,1.379,1.072,1.072,0 16AUG2021:08:00:00,15min,Peter Sinks,UCC,270,55.6,58.2,54.5,58.14,58.11,60.75,60.71,8/16/2021 07:59:46,8/16/2021 07:59:15,8/16/2021 07:54:11,8/16/2021 07:54:10,58.11,58.05,8/16/2021 07:59:16,8/16/2021 07:59:16,53.16,53.21,56.98,56.86,8/16/2021 07:45:19,8/16/2021 07:45:19,8/16/2021 07:47:42,8/16/2021 07:47:41,53.66,53.61,8/16/2021 07:45:33,8/16/2021 07:45:33,55.45,55.48,58.85,58.77,55.77,55.72,1.1950,1.1930,0.9220,0.9080,1.1650,1.1660,315,342,16AUG2021:07:59:58,0.7,8/16/2021 07:45:07,0.0,198,11.3000,5010,8/16/2021 07:53:53,4890,8/16/2021 07:45:02,4956,13.1,58.53,58.53,58.53,58.54,8/16/2021 07:58:35,8/16/2021 07:58:35,8/16/2021 07:58:35,8/16/2021 07:58:35,57.77,57.77,8/16/2021 07:59:52,8/16/2021 07:59:51,55.2,55.2,55.2,55.2,8/16/2021 07:45:24,8/16/2021 07:45:24,8/16/2021 07:45:24,8/16/2021 07:45:23,53.74,53.74,8/16/2021 07:45:55,8/16/2021 07:45:54,57.12,57.12,57.12,57.12,55.69,55.69,0.953,0.953,0.953,0.952,1.142,1.143,0 16AUG2021:08:15:00,15min,Peter Sinks,UCC,270,59.4,62.5,57.9,62.17,62.22,65.12,65.14,8/16/2021 08:14:59,8/16/2021 08:14:59,8/16/2021 08:14:55,8/16/2021 08:14:54,62.10,62.05,8/16/2021 08:14:59,8/16/2021 08:14:59,57.04,57.02,59.30,59.05,8/16/2021 08:00:01,8/16/2021 08:00:04,8/16/2021 08:01:04,8/16/2021 08:01:03,57.43,57.38,8/16/2021 08:00:09,8/16/2021 08:00:09,59.23,59.26,62.23,62.18,59.60,59.55,1.0970,1.0990,1.8110,1.8710,1.0730,1.0730,369,398,16AUG2021:08:14:55,0.7,8/16/2021 08:05:21,0.0,161,2.5860,5070,8/16/2021 08:07:43,4950,8/16/2021 08:01:45,5021,13.4,63.33,63.34,63.34,63.35,8/16/2021 08:15:00,8/16/2021 08:15:00,8/16/2021 08:15:00,8/16/2021 08:15:00,61.6,61.61,8/16/2021 08:15:00,8/16/2021 08:15:00,58.19,58.19,58.19,58.2,8/16/2021 08:00:06,8/16/2021 08:00:05,8/16/2021 08:00:05,8/16/2021 08:00:05,57.6,57.6,8/16/2021 08:00:23,8/16/2021 08:00:23,60.68,60.68,60.69,60.69,59.51,59.51,1.424,1.424,1.424,1.424,1.047,1.048,0 16AUG2021:08:30:00,15min,Peter Sinks,UCC,270,64.9,69.1,62.3,69.35,69.40,69.66,69.66,8/16/2021 08:29:25,8/16/2021 08:29:24,8/16/2021 08:29:40,8/16/2021 08:29:40,69.28,69.23,8/16/2021 08:29:48,8/16/2021 08:29:48,60.91,60.94,64.25,64.31,8/16/2021 08:15:18,8/16/2021 08:15:18,8/16/2021 08:16:52,8/16/2021 08:16:51,61.58,61.53,8/16/2021 08:15:19,8/16/2021 08:15:19,64.72,64.76,67.00,66.96,65.11,65.06,1.9530,1.9520,1.2160,1.1720,1.9160,1.9160,424,450,16AUG2021:08:29:56,3.5,8/16/2021 08:29:52,0.5,152,32.7200,5100,8/16/2021 08:17:43,5010,8/16/2021 08:15:11,5060,13.5,69.13,69.13,69.13,69.13,8/16/2021 08:29:51,8/16/2021 08:29:51,8/16/2021 08:29:51,8/16/2021 08:29:51,69.11,69.11,8/16/2021 08:29:56,8/16/2021 08:29:55,63.05,63.05,63.04,63.04,8/16/2021 08:15:22,8/16/2021 08:15:22,8/16/2021 08:15:22,8/16/2021 08:15:22,61.62,61.64,8/16/2021 08:15:01,8/16/2021 08:15:01,65.81,65.81,65.82,65.82,64.96,64.97,1.505,1.506,1.506,1.506,1.88,1.881,0 16AUG2021:08:45:00,15min,Peter Sinks,UCC,270,69.9,71.6,69.1,71.55,71.57,72.35,72.34,8/16/2021 08:44:47,8/16/2021 08:44:47,8/16/2021 08:44:49,8/16/2021 08:44:49,71.77,71.72,8/16/2021 08:44:53,8/16/2021 08:44:53,68.62,68.63,69.44,69.38,8/16/2021 08:31:45,8/16/2021 08:31:45,8/16/2021 08:30:01,8/16/2021 08:30:01,69.13,69.08,8/16/2021 08:30:01,8/16/2021 08:30:01,69.65,69.69,70.54,70.50,70.15,70.10,0.6100,0.6130,0.5660,0.5780,0.4790,0.4800,474,498,16AUG2021:08:44:31,5.9,8/16/2021 08:42:03,3.1,210,33.7900,5130,8/16/2021 08:44:33,5040,8/16/2021 08:30:05,5076,13.6,71.86,71.86,71.86,71.86,8/16/2021 08:44:57,8/16/2021 08:44:57,8/16/2021 08:44:57,8/16/2021 08:44:57,71.36,71.38,8/16/2021 08:45:00,8/16/2021 08:45:00,69.04,69.04,69.04,69.04,8/16/2021 08:30:03,8/16/2021 08:30:03,8/16/2021 08:30:03,8/16/2021 08:30:03,69.11,69.11,8/16/2021 08:30:01,8/16/2021 08:30:01,70.07,70.07,70.07,70.07,70.08,70.09,0.513,0.513,0.514,0.515,0.419,0.42,0 16AUG2021:09:00:00,15min,Peter Sinks,UCC,270,70.7,72.7,69.8,73.53,73.58,73.78,73.78,8/16/2021 08:57:09,8/16/2021 08:57:09,8/16/2021 08:59:41,8/16/2021 08:59:41,73.22,73.17,8/16/2021 08:57:10,8/16/2021 08:57:10,68.91,69.00,70.36,70.39,8/16/2021 08:45:28,8/16/2021 08:45:28,8/16/2021 08:55:32,8/16/2021 08:55:31,69.73,69.68,8/16/2021 08:45:33,8/16/2021 08:45:33,70.42,70.49,71.82,71.80,70.95,70.90,0.8330,0.8240,0.7610,0.7790,0.6850,0.6860,515,536,16AUG2021:08:59:36,5.5,8/16/2021 08:48:10,2.0,237,47.7600,5190,8/16/2021 08:58:56,5070,8/16/2021 08:45:01,5116,13.6,72.92,72.91,72.93,72.93,8/16/2021 08:57:18,8/16/2021 08:57:18,8/16/2021 08:57:18,8/16/2021 08:57:18,72.5,72.5,8/16/2021 08:57:25,8/16/2021 08:57:24,69.81,69.82,69.81,69.81,8/16/2021 08:45:38,8/16/2021 08:45:37,8/16/2021 08:45:37,8/16/2021 08:45:37,69.85,69.85,8/16/2021 08:46:00,8/16/2021 08:46:00,71.13,71.13,71.13,71.13,70.92,70.92,0.707,0.706,0.708,0.709,0.625,0.625,0 16AUG2021:09:15:00,15min,Peter Sinks,UCC,270,71.2,73.1,70.5,73.84,73.91,73.62,73.65,8/16/2021 09:12:31,8/16/2021 09:12:31,8/16/2021 09:12:32,8/16/2021 09:12:32,73.45,73.40,8/16/2021 09:12:31,8/16/2021 09:12:31,69.56,69.66,70.90,70.99,8/16/2021 09:10:02,8/16/2021 09:10:02,8/16/2021 09:02:03,8/16/2021 09:12:56,70.41,70.36,8/16/2021 09:10:16,8/16/2021 09:10:16,70.93,71.02,72.11,72.14,71.51,71.47,0.7840,0.7740,0.6430,0.6330,0.5580,0.5590,556,580,16AUG2021:09:14:54,8.1,8/16/2021 09:00:49,2.8,292,33.9900,5280,8/16/2021 09:10:48,5130,8/16/2021 09:00:01,5205,13.8,73.22,73.21,73.22,73.23,8/16/2021 09:12:33,8/16/2021 09:12:33,8/16/2021 09:12:32,8/16/2021 09:12:32,72.95,72.95,8/16/2021 09:12:42,8/16/2021 09:12:41,70.41,70.41,70.41,70.4,8/16/2021 09:10:16,8/16/2021 09:10:15,8/16/2021 09:10:15,8/16/2021 09:10:15,70.66,70.65,8/16/2021 09:10:30,8/16/2021 09:10:29,71.56,71.56,71.56,71.56,71.49,71.49,0.601,0.6,0.601,0.602,0.466,0.466,0 16AUG2021:09:30:00,15min,Peter Sinks,UCC,270,71.6,74.0,70.7,75.27,75.29,74.45,74.49,8/16/2021 09:29:00,8/16/2021 09:29:00,8/16/2021 09:29:00,8/16/2021 09:29:00,74.57,74.52,8/16/2021 09:29:02,8/16/2021 09:29:02,69.74,69.88,71.05,71.09,8/16/2021 09:18:48,8/16/2021 09:18:47,8/16/2021 09:26:25,8/16/2021 09:26:23,70.75,70.71,8/16/2021 09:19:00,8/16/2021 09:19:00,71.21,71.30,72.45,72.45,71.87,71.82,0.9380,0.9270,0.6580,0.6600,0.7460,0.7460,597,611,16AUG2021:09:29:53,6.6,8/16/2021 09:24:36,2.7,256,47.5700,5280,8/16/2021 09:17:08,5220,8/16/2021 09:15:02,5236,14.1,74.23,74.23,74.23,74.23,8/16/2021 09:29:05,8/16/2021 09:29:05,8/16/2021 09:29:05,8/16/2021 09:29:05,73.73,73.73,8/16/2021 09:29:14,8/16/2021 09:29:13,70.69,70.69,70.69,70.69,8/16/2021 09:26:31,8/16/2021 09:26:31,8/16/2021 09:26:31,8/16/2021 09:26:31,70.76,70.76,8/16/2021 09:19:29,8/16/2021 09:19:29,71.85,71.85,71.85,71.85,71.84,71.84,0.668,0.667,0.668,0.669,0.688,0.688,0 16AUG2021:09:45:00,15min,Peter Sinks,UCC,270,72.1,74.1,71.1,75.05,75.06,74.99,75.04,8/16/2021 09:39:55,8/16/2021 09:39:54,8/16/2021 09:43:14,8/16/2021 09:43:14,74.35,74.31,8/16/2021 09:40:05,8/16/2021 09:40:05,69.89,70.05,71.46,71.42,8/16/2021 09:35:48,8/16/2021 09:35:47,8/16/2021 09:32:55,8/16/2021 09:32:55,70.88,70.83,8/16/2021 09:38:01,8/16/2021 09:38:01,71.74,71.84,72.95,72.95,72.41,72.36,0.9520,0.9380,0.7840,0.7920,0.7490,0.7500,631,656,16AUG2021:09:44:40,8.1,8/16/2021 09:35:23,2.7,244,51.4100,5280,8/16/2021 09:30:24,5190,8/16/2021 09:32:16,5227,14.1,74.3,74.29,74.3,74.31,8/16/2021 09:40:06,8/16/2021 09:40:06,8/16/2021 09:40:06,8/16/2021 09:40:06,73.93,73.93,8/16/2021 09:40:19,8/16/2021 09:40:18,71,71,71,71,8/16/2021 09:35:59,8/16/2021 09:35:59,8/16/2021 09:35:59,8/16/2021 09:35:58,71.12,71.12,8/16/2021 09:38:17,8/16/2021 09:38:16,72.37,72.37,72.37,72.37,72.37,72.37,0.768,0.767,0.768,0.768,0.681,0.682,0 16AUG2021:10:00:00,15min,Peter Sinks,UCC,270,72.6,74.8,71.5,75.68,75.76,75.42,75.46,8/16/2021 09:46:18,8/16/2021 09:46:18,8/16/2021 09:47:27,8/16/2021 09:47:26,75.34,75.30,8/16/2021 09:47:26,8/16/2021 09:47:26,70.36,70.49,72.08,72.04,8/16/2021 09:49:33,8/16/2021 09:49:32,8/16/2021 09:50:11,8/16/2021 09:56:08,71.41,71.36,8/16/2021 09:49:35,8/16/2021 09:49:35,72.29,72.39,73.31,73.31,72.97,72.92,1.1960,1.1780,0.7700,0.7840,0.9020,0.9030,671,691,16AUG2021:09:59:59,6.8,8/16/2021 09:47:33,3.0,246,63.6000,5250,8/16/2021 09:46:11,5190,8/16/2021 09:45:04,5214,14.1,75.08,75.07,75.08,75.08,8/16/2021 09:47:30,8/16/2021 09:47:30,8/16/2021 09:47:30,8/16/2021 09:47:29,74.61,74.61,8/16/2021 09:47:37,8/16/2021 09:47:36,71.46,71.46,71.46,71.46,8/16/2021 09:50:21,8/16/2021 09:50:21,8/16/2021 09:50:21,8/16/2021 09:50:21,71.47,71.47,8/16/2021 09:49:59,8/16/2021 09:49:58,72.81,72.81,72.81,72.81,72.93,72.93,0.854,0.853,0.854,0.855,0.806,0.806,0 16AUG2021:10:15:00,15min,Peter Sinks,UCC,270,72.7,75.5,71.2,76.33,76.35,76.22,76.27,8/16/2021 10:01:31,8/16/2021 10:01:31,8/16/2021 10:01:31,8/16/2021 10:01:31,76.10,76.06,8/16/2021 10:01:31,8/16/2021 10:01:31,70.20,70.34,71.34,71.36,8/16/2021 10:08:57,8/16/2021 10:08:57,8/16/2021 10:08:51,8/16/2021 10:08:51,71.26,71.22,8/16/2021 10:09:21,8/16/2021 10:09:21,72.35,72.45,73.09,73.10,73.06,73.01,1.2300,1.2200,0.9940,0.9970,0.9600,0.9610,699,712,16AUG2021:10:12:21,9.6,8/16/2021 10:04:04,4.6,277,31.4900,5250,8/16/2021 10:00:43,5160,8/16/2021 10:12:02,5205,14.0,75.66,75.66,75.66,75.67,8/16/2021 10:01:35,8/16/2021 10:01:35,8/16/2021 10:01:34,8/16/2021 10:01:34,75.39,75.39,8/16/2021 10:01:44,8/16/2021 10:01:43,70.95,70.95,70.95,70.94,8/16/2021 10:09:00,8/16/2021 10:09:00,8/16/2021 10:09:00,8/16/2021 10:09:00,71.38,71.38,8/16/2021 10:09:26,8/16/2021 10:09:25,72.76,72.76,72.76,72.75,73.05,73.05,1.002,1.001,1.002,1.004,0.875,0.875,0 16AUG2021:10:30:00,15min,Peter Sinks,UCC,270,72.6,74.5,71.8,76.05,76.13,74.82,74.93,8/16/2021 10:26:08,8/16/2021 10:26:08,8/16/2021 10:26:08,8/16/2021 10:26:08,75.14,75.09,8/16/2021 10:26:08,8/16/2021 10:26:08,70.36,70.54,71.90,71.79,8/16/2021 10:15:16,8/16/2021 10:15:16,8/16/2021 10:21:46,8/16/2021 10:21:46,71.80,71.75,8/16/2021 10:17:13,8/16/2021 10:17:13,72.23,72.34,73.03,73.04,72.94,72.89,0.9590,0.9520,0.5950,0.5950,0.6280,0.6280,729,747,16AUG2021:10:29:09,8.1,8/16/2021 10:21:06,3.9,264,47.9800,5250,8/16/2021 10:18:39,5160,8/16/2021 10:16:36,5199,14.0,74.42,74.41,74.42,74.43,8/16/2021 10:26:11,8/16/2021 10:26:10,8/16/2021 10:26:10,8/16/2021 10:26:10,74.57,74.57,8/16/2021 10:26:26,8/16/2021 10:26:25,71.57,71.57,71.57,71.56,8/16/2021 10:17:02,8/16/2021 10:17:02,8/16/2021 10:17:02,8/16/2021 10:17:02,72.12,72.11,8/16/2021 10:17:22,8/16/2021 10:17:21,72.66,72.66,72.66,72.66,72.9,72.9,0.618,0.616,0.618,0.62,0.51,0.51,0 16AUG2021:10:45:00,15min,Peter Sinks,UCC,270,73.9,76.2,72.1,77.80,77.80,76.93,77.03,8/16/2021 10:40:29,8/16/2021 10:40:29,8/16/2021 10:40:29,8/16/2021 10:40:29,77.08,77.04,8/16/2021 10:40:29,8/16/2021 10:40:29,70.95,71.04,72.04,72.09,8/16/2021 10:32:35,8/16/2021 10:32:35,8/16/2021 10:32:47,8/16/2021 10:32:47,72.06,72.01,8/16/2021 10:32:47,8/16/2021 10:32:47,73.52,73.63,74.21,74.21,74.27,74.22,1.2050,1.1940,0.9360,0.9310,0.9150,0.9160,764,789,16AUG2021:10:44:59,10.3,8/16/2021 10:31:30,4.4,265,50.5800,5220,8/16/2021 10:30:06,5160,8/16/2021 10:38:23,5195,14.0,76.39,76.37,76.38,76.39,8/16/2021 10:40:32,8/16/2021 10:40:32,8/16/2021 10:40:32,8/16/2021 10:40:31,76.08,76.09,8/16/2021 10:40:37,8/16/2021 10:40:36,71.73,71.74,71.73,71.73,8/16/2021 10:32:49,8/16/2021 10:32:48,8/16/2021 10:32:48,8/16/2021 10:32:48,72.41,72.41,8/16/2021 10:33:02,8/16/2021 10:33:02,73.89,73.89,73.89,73.89,74.22,74.22,0.932,0.93,0.932,0.933,0.834,0.834,0 16AUG2021:11:00:00,15min,Peter Sinks,UCC,270,74.3,76.6,72.8,77.42,77.61,76.99,76.98,8/16/2021 10:58:18,8/16/2021 10:58:18,8/16/2021 10:57:43,8/16/2021 10:48:31,77.07,77.03,8/16/2021 10:57:47,8/16/2021 10:57:47,71.33,71.50,72.46,72.48,8/16/2021 10:53:15,8/16/2021 10:53:15,8/16/2021 10:50:48,8/16/2021 10:50:48,72.75,72.70,8/16/2021 10:53:18,8/16/2021 10:53:18,73.92,74.04,74.57,74.59,74.71,74.67,1.2840,1.2780,0.9940,0.9940,0.9110,0.9120,807,828,16AUG2021:10:57:42,11.4,8/16/2021 10:48:14,5.3,291,34.7500,5220,8/16/2021 10:46:14,5160,8/16/2021 10:45:05,5182,14.0,76.84,76.84,76.84,76.85,8/16/2021 10:57:50,8/16/2021 10:57:50,8/16/2021 10:57:50,8/16/2021 10:57:50,76.37,76.37,8/16/2021 10:58:01,8/16/2021 10:58:00,72.43,72.43,72.43,72.43,8/16/2021 10:53:21,8/16/2021 10:53:20,8/16/2021 10:53:20,8/16/2021 10:53:20,73.12,73.12,8/16/2021 10:53:36,8/16/2021 10:53:35,74.27,74.27,74.27,74.27,74.69,74.69,0.965,0.963,0.965,0.967,0.783,0.784,0 16AUG2021:11:15:00,15min,Peter Sinks,UCC,270,74.0,76.3,72.8,77.23,77.39,76.26,76.21,8/16/2021 11:12:09,8/16/2021 11:12:09,8/16/2021 11:14:39,8/16/2021 11:14:37,77.03,76.98,8/16/2021 11:14:36,8/16/2021 11:14:36,71.54,71.66,72.26,72.22,8/16/2021 11:07:05,8/16/2021 11:00:08,8/16/2021 11:11:26,8/16/2021 11:11:26,72.93,72.89,8/16/2021 11:07:26,8/16/2021 11:07:26,73.60,73.72,74.16,74.19,74.39,74.35,1.1590,1.1490,0.8060,0.8010,0.8430,0.8440,831,849,16AUG2021:11:11:14,9.2,8/16/2021 11:01:25,4.4,333,60.1700,5220,8/16/2021 11:07:28,5130,8/16/2021 11:12:19,5177,13.9,76.08,76.07,76.08,76.08,8/16/2021 11:14:42,8/16/2021 11:14:42,8/16/2021 11:14:42,8/16/2021 11:14:42,76.45,76.45,8/16/2021 11:14:41,8/16/2021 11:14:40,72.49,72.49,72.48,72.48,8/16/2021 11:11:31,8/16/2021 11:11:30,8/16/2021 11:11:30,8/16/2021 11:11:30,73.15,73.15,8/16/2021 11:08:51,8/16/2021 11:08:51,73.91,73.91,73.91,73.91,74.35,74.35,0.796,0.794,0.797,0.799,0.726,0.727,0 16AUG2021:11:30:00,15min,Peter Sinks,UCC,270,75.0,77.6,73.2,79.26,79.29,77.65,77.69,8/16/2021 11:20:48,8/16/2021 11:20:48,8/16/2021 11:21:25,8/16/2021 11:21:25,78.61,78.56,8/16/2021 11:20:49,8/16/2021 11:20:49,71.95,71.96,73.14,73.23,8/16/2021 11:17:11,8/16/2021 11:17:57,8/16/2021 11:17:12,8/16/2021 11:17:12,73.08,73.04,8/16/2021 11:18:04,8/16/2021 11:18:04,74.58,74.71,75.18,75.18,75.43,75.38,1.4810,1.4800,0.8960,0.9070,1.1900,1.1900,851,863,16AUG2021:11:26:51,12.3,8/16/2021 11:26:42,5.1,233,78.4300,5250,8/16/2021 11:20:55,5130,8/16/2021 11:24:16,5174,14.0,77.43,77.42,77.43,77.44,8/16/2021 11:20:55,8/16/2021 11:20:55,8/16/2021 11:20:55,8/16/2021 11:20:55,77.7,77.7,8/16/2021 11:21:09,8/16/2021 11:21:09,73.13,73.13,73.13,73.13,8/16/2021 11:18:08,8/16/2021 11:18:07,8/16/2021 11:18:07,8/16/2021 11:18:07,73.32,73.32,8/16/2021 11:18:27,8/16/2021 11:18:26,74.91,74.91,74.91,74.91,75.39,75.39,1.028,1.026,1.028,1.03,1.089,1.089,0 16AUG2021:11:45:00,15min,Peter Sinks,UCC,270,75.6,78.0,73.8,79.54,79.63,78.76,78.72,8/16/2021 11:42:17,8/16/2021 11:42:17,8/16/2021 11:42:18,8/16/2021 11:42:18,78.68,78.64,8/16/2021 11:42:19,8/16/2021 11:42:19,72.51,72.67,73.71,73.74,8/16/2021 11:35:16,8/16/2021 11:35:34,8/16/2021 11:35:16,8/16/2021 11:35:16,73.83,73.79,8/16/2021 11:35:33,8/16/2021 11:35:33,75.13,75.24,75.62,75.66,75.96,75.91,1.3760,1.3710,0.9870,0.9810,0.9880,0.9880,875,898,16AUG2021:11:44:42,10.1,8/16/2021 11:40:37,5.2,302,42.7700,5190,8/16/2021 11:30:01,5130,8/16/2021 11:37:02,5169,13.9,78.32,78.31,78.32,78.34,8/16/2021 11:42:27,8/16/2021 11:42:27,8/16/2021 11:42:26,8/16/2021 11:42:26,77.78,77.78,8/16/2021 11:42:37,8/16/2021 11:42:36,73.5,73.5,73.5,73.49,8/16/2021 11:35:36,8/16/2021 11:35:36,8/16/2021 11:35:36,8/16/2021 11:35:35,74.05,74.05,8/16/2021 11:35:55,8/16/2021 11:35:54,75.42,75.42,75.42,75.42,75.96,75.96,0.986,0.984,0.985,0.988,0.873,0.873,0 16AUG2021:12:00:00,15min,Peter Sinks,UCC,270,75.5,77.5,73.8,78.87,79.06,77.70,77.72,8/16/2021 11:47:56,8/16/2021 11:47:56,8/16/2021 11:55:13,8/16/2021 11:55:14,78.16,78.12,8/16/2021 11:57:32,8/16/2021 11:57:32,72.47,72.69,73.45,73.36,8/16/2021 11:48:56,8/16/2021 11:48:55,8/16/2021 11:46:27,8/16/2021 11:46:27,73.70,73.65,8/16/2021 11:49:01,8/16/2021 11:49:01,75.06,75.18,75.47,75.49,75.90,75.86,1.3560,1.3490,0.9490,0.9570,0.9350,0.9350,893,908,16AUG2021:11:49:07,12.3,8/16/2021 11:53:05,5.7,277,43.4800,5160,8/16/2021 11:45:01,5010,8/16/2021 11:50:34,5049,13.5,77.37,77.36,77.36,77.37,8/16/2021 11:55:20,8/16/2021 11:55:20,8/16/2021 11:55:20,8/16/2021 11:55:19,77.56,77.56,8/16/2021 11:57:36,8/16/2021 11:57:35,73.23,73.23,73.23,73.23,8/16/2021 11:49:01,8/16/2021 11:49:01,8/16/2021 11:49:01,8/16/2021 11:49:01,74.3,74.3,8/16/2021 11:49:11,8/16/2021 11:49:08,75.3,75.3,75.3,75.3,75.87,75.87,0.96,0.958,0.96,0.963,0.807,0.807,0 16AUG2021:12:15:00,15min,Peter Sinks,UCC,270,76.5,79.8,74.1,81.30,81.40,79.95,80.10,8/16/2021 12:13:59,8/16/2021 12:13:59,8/16/2021 12:14:14,8/16/2021 12:14:14,80.70,80.60,8/16/2021 12:14:14,8/16/2021 12:14:14,73.19,73.10,73.77,73.76,8/16/2021 12:01:07,8/16/2021 12:02:52,8/16/2021 12:03:41,8/16/2021 12:03:35,74.16,74.11,8/16/2021 12:03:41,8/16/2021 12:03:41,76.09,76.18,76.57,76.58,76.86,76.82,1.8420,1.8610,1.4070,1.4060,1.5860,1.5870,914,934,16AUG2021:12:11:55,9.9,8/16/2021 12:09:21,4.7,327,70.5300,5070,8/16/2021 12:06:18,5010,8/16/2021 12:00:01,5026,13.5,79.61,79.61,79.62,79.63,8/16/2021 12:14:11,8/16/2021 12:14:11,8/16/2021 12:14:11,8/16/2021 12:14:11,80,80,8/16/2021 12:14:25,8/16/2021 12:14:25,73.67,73.67,73.67,73.66,8/16/2021 12:03:43,8/16/2021 12:03:43,8/16/2021 12:03:43,8/16/2021 12:03:43,74.51,74.51,8/16/2021 12:03:57,8/16/2021 12:03:56,76.35,76.35,76.35,76.35,76.81,76.81,1.508,1.506,1.507,1.509,1.49,1.491,0 16AUG2021:12:30:00,15min,Peter Sinks,UCC,270,76.0,77.9,74.7,79.19,79.43,77.87,77.94,8/16/2021 12:24:43,8/16/2021 12:24:43,8/16/2021 12:15:09,8/16/2021 12:15:09,78.39,78.35,8/16/2021 12:17:30,8/16/2021 12:17:30,73.60,73.77,74.40,74.36,8/16/2021 12:26:24,8/16/2021 12:26:26,8/16/2021 12:16:50,8/16/2021 12:16:39,74.76,74.72,8/16/2021 12:26:42,8/16/2021 12:26:42,75.54,75.71,76.03,76.06,76.43,76.39,1.1800,1.1640,0.7570,0.7750,0.7680,0.7680,884,914,16AUG2021:12:20:39,11.2,8/16/2021 12:15:15,4.8,250,44.2100,5070,8/16/2021 12:21:11,4980,8/16/2021 12:25:43,5020,13.5,77.79,77.78,77.79,77.8,8/16/2021 12:17:31,8/16/2021 12:17:31,8/16/2021 12:17:31,8/16/2021 12:17:31,78.03,77.99,8/16/2021 12:15:01,8/16/2021 12:15:01,74.33,74.34,74.33,74.33,8/16/2021 12:16:50,8/16/2021 12:16:49,8/16/2021 12:16:49,8/16/2021 12:16:49,75.05,75.05,8/16/2021 12:26:54,8/16/2021 12:26:53,75.82,75.83,75.83,75.83,76.42,76.42,0.77,0.768,0.771,0.773,0.651,0.65,0 16AUG2021:12:45:00,15min,Peter Sinks,UCC,270,76.9,79.5,75.2,81.30,81.50,79.90,79.94,8/16/2021 12:31:19,8/16/2021 12:31:18,8/16/2021 12:36:28,8/16/2021 12:36:28,80.10,80.10,8/16/2021 12:36:28,8/16/2021 12:36:28,73.76,73.94,74.98,74.92,8/16/2021 12:38:27,8/16/2021 12:38:27,8/16/2021 12:38:29,8/16/2021 12:38:29,75.45,75.40,8/16/2021 12:38:40,8/16/2021 12:38:40,76.50,76.62,76.91,76.94,77.32,77.28,1.2500,1.2430,0.9470,0.9510,0.8850,0.8850,879,901,16AUG2021:12:41:41,11.0,8/16/2021 12:40:51,5.4,290,47.1800,5040,8/16/2021 12:30:09,4980,8/16/2021 12:33:58,5014,13.5,79.48,79.47,79.48,79.48,8/16/2021 12:36:31,8/16/2021 12:36:30,8/16/2021 12:36:30,8/16/2021 12:36:30,79.56,79.56,8/16/2021 12:36:33,8/16/2021 12:36:33,74.63,74.63,74.63,74.62,8/16/2021 12:38:39,8/16/2021 12:38:39,8/16/2021 12:38:38,8/16/2021 12:38:38,75.77,75.77,8/16/2021 12:38:52,8/16/2021 12:38:52,76.74,76.74,76.74,76.74,77.29,77.29,0.93,0.928,0.93,0.933,0.767,0.767,0 16AUG2021:13:00:00,15min,Peter Sinks,UCC,270,77.1,80.4,75.8,81.60,81.70,81.10,81.20,8/16/2021 12:54:25,8/16/2021 12:54:25,8/16/2021 12:54:25,8/16/2021 12:54:25,81.00,80.90,8/16/2021 12:54:28,8/16/2021 12:54:28,73.95,74.15,75.00,75.08,8/16/2021 12:58:32,8/16/2021 12:58:32,8/16/2021 12:47:06,8/16/2021 12:47:06,75.98,75.93,8/16/2021 12:47:13,8/16/2021 12:47:13,76.73,76.84,77.06,77.07,77.53,77.49,1.2820,1.2730,0.9760,0.9840,0.8730,0.8730,866,884,16AUG2021:12:45:12,18.2,8/16/2021 12:54:33,7.4,323,74.0000,5040,8/16/2021 12:45:01,4980,8/16/2021 12:45:22,5012,13.5,80.7,80.7,80.7,80.7,8/16/2021 12:54:34,8/16/2021 12:54:34,8/16/2021 12:54:34,8/16/2021 12:54:34,80.1,80.1,8/16/2021 12:54:43,8/16/2021 12:54:42,75.12,75.12,75.12,75.11,8/16/2021 12:47:16,8/16/2021 12:47:15,8/16/2021 12:47:15,8/16/2021 12:47:15,76.48,76.48,8/16/2021 12:47:26,8/16/2021 12:47:26,76.94,76.94,76.94,76.94,77.53,77.53,0.933,0.93,0.933,0.937,0.718,0.718,0 16AUG2021:13:15:00,15min,Peter Sinks,UCC,270,77.5,80.2,75.7,81.80,81.80,80.40,80.60,8/16/2021 13:01:48,8/16/2021 13:01:48,8/16/2021 13:14:40,8/16/2021 13:14:39,81.00,80.90,8/16/2021 13:14:46,8/16/2021 13:14:46,74.18,74.34,74.98,74.87,8/16/2021 13:07:36,8/16/2021 13:07:33,8/16/2021 13:03:24,8/16/2021 13:03:24,75.98,75.93,8/16/2021 13:07:37,8/16/2021 13:07:37,77.09,77.23,77.47,77.48,77.90,77.86,1.4480,1.4230,1.0340,1.0440,1.0600,1.0600,865,879,16AUG2021:13:00:43,12.1,8/16/2021 13:13:35,5.3,279,85.6000,5040,8/16/2021 13:00:13,4980,8/16/2021 13:00:19,5010,13.4,80.3,80.2,80.3,80.3,8/16/2021 13:14:48,8/16/2021 13:14:48,8/16/2021 13:14:48,8/16/2021 13:14:47,80.1,80.1,8/16/2021 13:14:56,8/16/2021 13:14:55,75.03,75.04,75.03,75.02,8/16/2021 13:03:28,8/16/2021 13:03:27,8/16/2021 13:03:27,8/16/2021 13:03:27,76.29,76.29,8/16/2021 13:04:18,8/16/2021 13:04:17,77.3,77.3,77.3,77.3,77.83,77.83,1.065,1.063,1.065,1.068,0.918,0.92,0 16AUG2021:13:30:00,15min,Peter Sinks,UCC,270,78.4,81.0,76.4,81.90,82.00,81.50,81.60,8/16/2021 13:29:56,8/16/2021 13:29:56,8/16/2021 13:30:00,8/16/2021 13:30:00,81.90,81.80,8/16/2021 13:30:00,8/16/2021 13:30:00,75.19,75.31,75.79,75.73,8/16/2021 13:16:28,8/16/2021 13:20:15,8/16/2021 13:16:07,8/16/2021 13:16:07,76.81,76.77,8/16/2021 13:16:28,8/16/2021 13:16:28,77.90,78.11,78.06,78.06,78.80,78.75,1.4120,1.3600,1.0640,1.1150,0.9300,0.9310,859,871,16AUG2021:13:15:47,15.6,8/16/2021 13:21:29,6.8,187,39.4800,5040,8/16/2021 13:15:16,4980,8/16/2021 13:15:02,5004,13.4,81.2,81.2,81.2,81.2,8/16/2021 13:30:00,8/16/2021 13:30:00,8/16/2021 13:30:00,8/16/2021 13:30:00,80.8,80.8,8/16/2021 13:30:00,8/16/2021 13:30:00,75.8,75.81,75.8,75.8,8/16/2021 13:16:10,8/16/2021 13:16:10,8/16/2021 13:16:10,8/16/2021 13:16:10,77,77,8/16/2021 13:16:34,8/16/2021 13:16:34,78,78,78,78,78.75,78.75,1.01,1.009,1.013,1.016,0.749,0.75,0 16AUG2021:13:45:00,15min,Peter Sinks,UCC,270,77.8,81.7,75.8,82.20,82.40,81.80,81.90,8/16/2021 13:30:01,8/16/2021 13:30:01,8/16/2021 13:30:02,8/16/2021 13:30:02,82.30,82.30,8/16/2021 13:30:04,8/16/2021 13:30:04,74.61,74.79,75.36,75.36,8/16/2021 13:35:37,8/16/2021 13:35:37,8/16/2021 13:35:41,8/16/2021 13:35:40,76.28,76.23,8/16/2021 13:35:49,8/16/2021 13:35:49,77.24,77.42,77.54,77.55,78.19,78.15,1.3780,1.3490,1.0600,1.0820,1.0200,1.0200,835,849,16AUG2021:13:36:02,14.7,8/16/2021 13:39:19,6.1,225,49.0500,5070,8/16/2021 13:30:03,4980,8/16/2021 13:30:09,5004,13.4,81.6,81.6,81.6,81.6,8/16/2021 13:30:07,8/16/2021 13:30:07,8/16/2021 13:30:07,8/16/2021 13:30:07,81.7,81.7,8/16/2021 13:30:21,8/16/2021 13:30:21,75.16,75.16,75.16,75.16,8/16/2021 13:35:50,8/16/2021 13:35:49,8/16/2021 13:35:49,8/16/2021 13:35:49,76.47,76.47,8/16/2021 13:36:08,8/16/2021 13:36:07,77.47,77.47,77.47,77.47,78.22,78.22,1.113,1.109,1.11,1.111,0.973,0.972,0 16AUG2021:14:00:00,15min,Peter Sinks,UCC,270,78.3,81.5,76.7,83.20,83.30,81.90,82.10,8/16/2021 13:49:15,8/16/2021 13:49:14,8/16/2021 13:49:15,8/16/2021 13:49:15,82.20,82.10,8/16/2021 13:49:15,8/16/2021 13:49:15,75.41,75.70,76.35,76.27,8/16/2021 13:46:05,8/16/2021 13:46:05,8/16/2021 13:45:18,8/16/2021 13:45:07,76.96,76.92,8/16/2021 13:47:31,8/16/2021 13:47:31,77.88,78.05,78.28,78.28,78.73,78.69,1.4890,1.4610,1.1160,1.1490,1.1380,1.1390,810,841,16AUG2021:13:46:36,14.5,8/16/2021 13:58:20,4.2,185,75.6700,5040,8/16/2021 13:45:25,4980,8/16/2021 13:45:02,5007,13.3,81.5,81.5,81.5,81.5,8/16/2021 13:49:26,8/16/2021 13:49:25,8/16/2021 13:49:25,8/16/2021 13:49:25,81.5,81.5,8/16/2021 13:49:38,8/16/2021 13:49:38,76.29,76.29,76.29,76.29,8/16/2021 13:45:29,8/16/2021 13:45:29,8/16/2021 13:45:29,8/16/2021 13:45:29,77.19,77.19,8/16/2021 13:47:43,8/16/2021 13:47:42,78.12,78.12,78.12,78.12,78.69,78.69,1.144,1.142,1.144,1.146,1.031,1.031,0 16AUG2021:14:15:00,15min,Peter Sinks,UCC,270,77.3,79.2,75.7,80.50,80.50,78.99,79.15,8/16/2021 14:11:41,8/16/2021 14:11:41,8/16/2021 14:01:44,8/16/2021 14:11:41,79.76,79.72,8/16/2021 14:11:42,8/16/2021 14:11:42,74.50,74.67,75.25,75.24,8/16/2021 14:13:51,8/16/2021 14:13:53,8/16/2021 14:13:53,8/16/2021 14:13:53,75.98,75.93,8/16/2021 14:14:14,8/16/2021 14:14:14,76.85,77.06,77.16,77.16,77.75,77.70,1.1630,1.1260,0.7740,0.8020,0.7830,0.7840,737,779,16AUG2021:14:02:35,11.6,8/16/2021 14:03:39,5.0,193,46.7200,5040,8/16/2021 14:01:39,4980,8/16/2021 14:00:03,5006,13.4,78.9,78.89,78.9,78.91,8/16/2021 14:11:46,8/16/2021 14:11:45,8/16/2021 14:11:45,8/16/2021 14:11:45,79.45,79.43,8/16/2021 14:00:01,8/16/2021 14:00:01,75.24,75.25,75.24,75.23,8/16/2021 14:13:59,8/16/2021 14:13:59,8/16/2021 14:13:59,8/16/2021 14:13:59,76.25,76.25,8/16/2021 14:14:21,8/16/2021 14:14:20,77.05,77.05,77.05,77.05,77.74,77.74,0.799,0.797,0.799,0.802,0.686,0.685,0 16AUG2021:14:30:00,15min,Peter Sinks,UCC,270,77.0,80.9,75.6,81.90,81.90,81.00,81.20,8/16/2021 14:16:27,8/16/2021 14:16:26,8/16/2021 14:16:26,8/16/2021 14:16:26,81.60,81.50,8/16/2021 14:16:35,8/16/2021 14:16:35,74.50,74.71,75.68,75.62,8/16/2021 14:17:15,8/16/2021 14:17:23,8/16/2021 14:17:08,8/16/2021 14:17:09,75.75,75.71,8/16/2021 14:19:07,8/16/2021 14:19:07,76.59,76.71,77.23,77.25,77.39,77.34,1.3620,1.3460,0.8750,0.8920,1.0240,1.0240,729,748,16AUG2021:14:15:02,18.0,8/16/2021 14:16:20,4.3,269,64.2300,5040,8/16/2021 14:16:35,4980,8/16/2021 14:15:04,5007,13.4,81.2,81.2,81.2,81.2,8/16/2021 14:16:37,8/16/2021 14:16:37,8/16/2021 14:16:37,8/16/2021 14:16:36,80.6,80.6,8/16/2021 14:16:51,8/16/2021 14:16:51,75.17,75.17,75.17,75.18,8/16/2021 14:17:22,8/16/2021 14:17:22,8/16/2021 14:17:22,8/16/2021 14:17:21,76.03,76.03,8/16/2021 14:28:34,8/16/2021 14:28:33,76.95,76.95,76.95,76.95,77.36,77.36,0.987,0.985,0.987,0.988,0.903,0.903,0 16AUG2021:14:45:00,15min,Peter Sinks,UCC,270,78.3,80.6,77.0,82.20,82.20,80.90,81.10,8/16/2021 14:31:23,8/16/2021 14:31:23,8/16/2021 14:33:33,8/16/2021 14:33:33,81.40,81.40,8/16/2021 14:31:23,8/16/2021 14:31:23,75.84,76.08,76.48,76.37,8/16/2021 14:42:04,8/16/2021 14:44:07,8/16/2021 14:42:36,8/16/2021 14:42:36,77.26,77.22,8/16/2021 14:44:54,8/16/2021 14:44:54,77.84,77.99,78.10,78.09,78.67,78.62,1.1770,1.1420,0.9230,0.9390,0.9000,0.9010,618,710,16AUG2021:14:34:13,11.4,8/16/2021 14:41:44,4.6,186,56.6600,5070,8/16/2021 14:32:31,4980,8/16/2021 14:30:04,5006,13.4,80.4,80.4,80.5,80.5,8/16/2021 14:33:40,8/16/2021 14:33:39,8/16/2021 14:33:39,8/16/2021 14:36:36,80.8,80.8,8/16/2021 14:31:43,8/16/2021 14:31:42,76.55,76.55,76.55,76.54,8/16/2021 14:42:45,8/16/2021 14:42:44,8/16/2021 14:42:44,8/16/2021 14:42:44,77.52,77.51,8/16/2021 14:45:00,8/16/2021 14:45:00,78.01,78.01,78.01,78.01,78.66,78.66,0.929,0.927,0.929,0.931,0.798,0.799,0 16AUG2021:15:00:00,15min,Peter Sinks,UCC,270,77.2,78.6,76.1,80.60,80.60,78.88,78.92,8/16/2021 14:50:41,8/16/2021 14:50:40,8/16/2021 14:48:23,8/16/2021 14:48:22,79.15,79.11,8/16/2021 14:45:28,8/16/2021 14:45:28,74.97,75.11,75.79,75.73,8/16/2021 14:51:42,8/16/2021 14:51:41,8/16/2021 14:50:04,8/16/2021 14:50:04,76.13,76.08,8/16/2021 14:51:46,8/16/2021 14:51:46,76.75,76.89,77.11,77.11,77.58,77.54,1.0300,1.0110,0.6400,0.6600,0.6800,0.6810,681,695,16AUG2021:14:48:51,10.7,8/16/2021 14:45:43,5.0,234,39.1900,5040,8/16/2021 14:45:09,4980,8/16/2021 14:45:01,5006,13.4,78.48,78.48,78.49,78.49,8/16/2021 14:45:35,8/16/2021 14:45:34,8/16/2021 14:45:34,8/16/2021 14:45:34,78.68,78.68,8/16/2021 14:54:31,8/16/2021 14:54:30,75.59,75.6,75.59,75.59,8/16/2021 14:50:13,8/16/2021 14:50:12,8/16/2021 14:50:12,8/16/2021 14:50:12,76.6,76.6,8/16/2021 14:51:59,8/16/2021 14:51:58,76.96,76.96,76.96,76.96,77.55,77.55,0.681,0.679,0.682,0.684,0.565,0.566,0 16AUG2021:15:15:00,15min,Peter Sinks,UCC,270,77.6,80.0,76.1,81.30,81.40,79.84,79.88,8/16/2021 15:06:19,8/16/2021 15:06:19,8/16/2021 15:07:37,8/16/2021 15:07:37,80.70,80.60,8/16/2021 15:07:37,8/16/2021 15:07:37,75.25,75.39,76.21,76.21,8/16/2021 15:01:32,8/16/2021 15:12:14,8/16/2021 15:12:09,8/16/2021 15:12:07,76.20,76.16,8/16/2021 15:12:16,8/16/2021 15:12:16,77.19,77.31,77.62,77.64,78.00,77.95,1.2780,1.2650,0.8370,0.8450,0.9880,0.9880,650,666,16AUG2021:15:04:36,12.9,8/16/2021 15:07:08,4.4,260,42.8300,5070,8/16/2021 15:01:36,4950,8/16/2021 15:07:07,5004,13.4,79.86,79.85,79.86,79.87,8/16/2021 15:07:39,8/16/2021 15:07:38,8/16/2021 15:07:38,8/16/2021 15:07:38,80.2,80.2,8/16/2021 15:07:56,8/16/2021 15:07:56,75.85,75.85,75.85,75.85,8/16/2021 15:12:18,8/16/2021 15:12:18,8/16/2021 15:12:18,8/16/2021 15:12:17,76.43,76.43,8/16/2021 15:12:31,8/16/2021 15:12:30,77.45,77.45,77.45,77.45,77.99,77.99,0.933,0.932,0.934,0.936,0.888,0.888,0 16AUG2021:15:30:00,15min,Peter Sinks,UCC,270,77.2,79.4,76.1,80.10,80.20,80.00,80.10,8/16/2021 15:21:09,8/16/2021 15:21:09,8/16/2021 15:24:03,8/16/2021 15:24:04,79.61,79.57,8/16/2021 15:24:04,8/16/2021 15:24:04,75.14,75.30,76.06,76.08,8/16/2021 15:15:58,8/16/2021 15:15:58,8/16/2021 15:15:58,8/16/2021 15:15:59,76.28,76.23,8/16/2021 15:15:59,8/16/2021 15:15:59,76.80,76.91,77.57,77.58,77.50,77.46,0.9520,0.9530,0.8470,0.8460,0.6890,0.6890,623,631,16AUG2021:15:20:06,9.6,8/16/2021 15:24:19,4.0,351,57.7700,5040,8/16/2021 15:15:07,4980,8/16/2021 15:15:06,5002,13.4,79.57,79.57,79.57,79.57,8/16/2021 15:24:06,8/16/2021 15:24:06,8/16/2021 15:24:05,8/16/2021 15:24:05,79.18,79.18,8/16/2021 15:24:24,8/16/2021 15:24:23,75.83,75.83,75.83,75.83,8/16/2021 15:16:03,8/16/2021 15:16:03,8/16/2021 15:16:03,8/16/2021 15:16:03,76.38,76.38,8/16/2021 15:20:06,8/16/2021 15:20:05,77.21,77.21,77.21,77.21,77.48,77.48,0.731,0.73,0.73,0.731,0.593,0.593,0 16AUG2021:15:45:00,15min,Peter Sinks,UCC,270,78.0,80.0,76.8,80.50,80.50,80.60,80.60,8/16/2021 15:32:04,8/16/2021 15:32:04,8/16/2021 15:36:43,8/16/2021 15:36:44,80.40,80.40,8/16/2021 15:32:05,8/16/2021 15:32:05,75.92,76.08,76.77,76.76,8/16/2021 15:40:42,8/16/2021 15:40:39,8/16/2021 15:30:01,8/16/2021 15:30:01,76.88,76.84,8/16/2021 15:40:51,8/16/2021 15:40:51,77.61,77.72,78.29,78.31,78.36,78.32,1.0470,1.0360,0.8880,0.8790,0.8160,0.8160,574,613,16AUG2021:15:30:02,7.2,8/16/2021 15:38:13,2.9,295,58.3400,5040,8/16/2021 15:31:12,4980,8/16/2021 15:30:03,5000,13.4,80,80,80,80,8/16/2021 15:36:51,8/16/2021 15:36:51,8/16/2021 15:36:51,8/16/2021 15:36:51,79.99,79.99,8/16/2021 15:32:23,8/16/2021 15:32:23,76.58,76.58,76.58,76.58,8/16/2021 15:42:30,8/16/2021 15:42:29,8/16/2021 15:42:29,8/16/2021 15:42:29,77.04,77.04,8/16/2021 15:30:11,8/16/2021 15:30:11,77.98,77.98,77.98,77.98,78.33,78.33,0.857,0.856,0.857,0.858,0.752,0.752,0 16AUG2021:16:00:00,15min,Peter Sinks,UCC,270,78.5,81.3,77.0,82.50,82.60,81.70,81.80,8/16/2021 15:54:19,8/16/2021 15:54:19,8/16/2021 15:54:20,8/16/2021 15:54:20,81.70,81.70,8/16/2021 15:53:05,8/16/2021 15:53:05,76.22,76.29,76.93,77.03,8/16/2021 15:57:21,8/16/2021 15:57:20,8/16/2021 15:57:39,8/16/2021 15:57:39,77.04,76.99,8/16/2021 15:57:47,8/16/2021 15:57:47,78.14,78.24,78.76,78.76,78.85,78.81,1.2360,1.2310,0.9100,0.9110,1.0840,1.0850,536,561,16AUG2021:15:45:47,9.2,8/16/2021 15:59:50,3.5,221,101.8000,5040,8/16/2021 15:46:19,4950,8/16/2021 15:48:02,4990,13.3,81.1,81.1,81.1,81.1,8/16/2021 15:54:27,8/16/2021 15:53:11,8/16/2021 15:53:11,8/16/2021 15:54:27,81.5,81.5,8/16/2021 15:53:26,8/16/2021 15:53:25,76.79,76.78,76.79,76.79,8/16/2021 15:57:50,8/16/2021 15:57:50,8/16/2021 15:57:50,8/16/2021 15:57:49,77.19,77.19,8/16/2021 15:58:06,8/16/2021 15:58:05,78.47,78.47,78.47,78.47,78.82,78.82,0.972,0.97,0.972,0.973,1.045,1.044,0 16AUG2021:16:15:00,15min,Peter Sinks,UCC,270,77.8,79.1,76.8,79.39,79.46,79.09,79.13,8/16/2021 16:12:49,8/16/2021 16:12:48,8/16/2021 16:05:11,8/16/2021 16:05:11,79.61,79.57,8/16/2021 16:13:15,8/16/2021 16:13:15,75.94,76.13,76.44,76.37,8/16/2021 16:14:36,8/16/2021 16:14:36,8/16/2021 16:14:23,8/16/2021 16:14:22,77.19,77.14,8/16/2021 16:14:36,8/16/2021 16:14:36,77.35,77.50,77.78,77.75,78.12,78.08,0.7660,0.7420,0.5380,0.5550,0.5490,0.5500,481,508,16AUG2021:16:00:02,11.8,8/16/2021 16:14:10,3.8,155,39.6200,5040,8/16/2021 16:06:58,4950,8/16/2021 16:00:37,4991,13.3,79.02,79.02,79.02,79.03,8/16/2021 16:13:17,8/16/2021 16:13:17,8/16/2021 16:13:16,8/16/2021 16:13:16,79.2,79.2,8/16/2021 16:13:24,8/16/2021 16:13:21,76.36,76.36,76.36,76.36,8/16/2021 16:14:37,8/16/2021 16:14:36,8/16/2021 16:14:36,8/16/2021 16:14:36,77.23,77.23,8/16/2021 16:11:27,8/16/2021 16:11:27,77.61,77.6,77.6,77.6,78.12,78.12,0.541,0.54,0.542,0.543,0.466,0.466,0 16AUG2021:16:30:00,15min,Peter Sinks,UCC,270,77.8,79.8,76.6,80.00,80.10,79.95,79.94,8/16/2021 16:19:32,8/16/2021 16:19:32,8/16/2021 16:21:47,8/16/2021 16:21:46,80.20,80.20,8/16/2021 16:22:00,8/16/2021 16:22:00,76.05,76.19,76.11,76.09,8/16/2021 16:28:29,8/16/2021 16:28:29,8/16/2021 16:28:38,8/16/2021 16:28:39,76.88,76.84,8/16/2021 16:28:42,8/16/2021 16:28:42,77.43,77.56,77.66,77.63,78.16,78.12,0.8870,0.8660,0.8790,0.8880,0.7080,0.7080,433,459,16AUG2021:16:15:01,13.2,8/16/2021 16:24:33,5.3,121,38.4100,5070,8/16/2021 16:25:27,4950,8/16/2021 16:28:22,5000,13.3,79.84,79.84,79.84,79.84,8/16/2021 16:22:00,8/16/2021 16:22:00,8/16/2021 16:22:00,8/16/2021 16:22:00,79.73,79.73,8/16/2021 16:22:08,8/16/2021 16:22:08,76.18,76.18,76.18,76.18,8/16/2021 16:28:43,8/16/2021 16:28:43,8/16/2021 16:28:43,8/16/2021 16:28:43,77.05,77.05,8/16/2021 16:28:59,8/16/2021 16:28:58,77.57,77.57,77.57,77.57,78.14,78.14,0.802,0.802,0.802,0.803,0.643,0.643,0 16AUG2021:16:45:00,15min,Peter Sinks,UCC,270,77.4,78.5,76.5,78.75,78.84,78.32,78.37,8/16/2021 16:39:08,8/16/2021 16:39:08,8/16/2021 16:37:02,8/16/2021 16:37:03,79.00,78.96,8/16/2021 16:38:17,8/16/2021 16:38:17,75.73,75.91,76.17,76.13,8/16/2021 16:31:42,8/16/2021 16:31:39,8/16/2021 16:31:00,8/16/2021 16:31:00,76.58,76.54,8/16/2021 16:31:43,8/16/2021 16:31:43,77.00,77.13,77.27,77.25,77.73,77.69,0.6610,0.6510,0.4540,0.4670,0.5150,0.5160,395,421,16AUG2021:16:30:01,12.9,8/16/2021 16:37:43,4.1,128,43.7100,5040,8/16/2021 16:34:17,4980,8/16/2021 16:30:04,5003,13.4,78.22,78.22,78.22,78.22,8/16/2021 16:38:18,8/16/2021 16:38:18,8/16/2021 16:38:18,8/16/2021 16:38:17,78.73,78.74,8/16/2021 16:38:35,8/16/2021 16:38:34,76.26,76.26,76.26,76.26,8/16/2021 16:31:48,8/16/2021 16:31:48,8/16/2021 16:31:47,8/16/2021 16:31:47,76.8,76.8,8/16/2021 16:31:55,8/16/2021 16:31:54,77.16,77.16,77.16,77.16,77.7,77.7,0.483,0.482,0.483,0.483,0.463,0.463,0 16AUG2021:17:00:00,15min,Peter Sinks,UCC,270,77.3,78.6,76.4,78.98,79.11,78.76,78.78,8/16/2021 16:53:17,8/16/2021 16:53:17,8/16/2021 16:53:21,8/16/2021 16:53:21,78.93,78.89,8/16/2021 16:46:30,8/16/2021 16:46:30,75.51,75.64,76.49,76.43,8/16/2021 16:54:28,8/16/2021 16:54:28,8/16/2021 16:49:23,8/16/2021 16:49:17,76.51,76.46,8/16/2021 16:54:31,8/16/2021 16:54:31,76.87,76.98,77.47,77.46,77.60,77.56,0.6960,0.6810,0.6410,0.6480,0.5660,0.5660,371,382,16AUG2021:16:45:01,12.5,8/16/2021 16:58:29,3.6,30,95.9000,5040,8/16/2021 16:45:30,4980,8/16/2021 16:45:02,5010,13.4,78.45,78.44,78.45,78.45,8/16/2021 16:53:28,8/16/2021 16:53:28,8/16/2021 16:53:28,8/16/2021 16:53:28,78.66,78.66,8/16/2021 16:46:45,8/16/2021 16:46:44,76.15,76.15,76.15,76.15,8/16/2021 16:54:35,8/16/2021 16:54:35,8/16/2021 16:54:35,8/16/2021 16:54:34,76.67,76.67,8/16/2021 16:54:51,8/16/2021 16:54:50,77.19,77.19,77.19,77.19,77.58,77.58,0.597,0.597,0.597,0.598,0.529,0.529,0 16AUG2021:17:15:00,15min,Peter Sinks,UCC,270,77.5,78.6,76.6,78.64,78.78,78.57,78.58,8/16/2021 17:10:06,8/16/2021 17:12:04,8/16/2021 17:00:05,8/16/2021 17:00:05,79.00,78.96,8/16/2021 17:12:23,8/16/2021 17:12:23,75.89,75.93,76.70,76.62,8/16/2021 17:00:41,8/16/2021 17:00:41,8/16/2021 17:07:59,8/16/2021 17:07:59,76.73,76.69,8/16/2021 17:01:20,8/16/2021 17:01:20,77.12,77.21,77.49,77.48,77.81,77.77,0.6100,0.6180,0.4370,0.4360,0.5630,0.5630,323,358,16AUG2021:17:00:01,12.9,8/16/2021 17:00:12,5.1,94,58.7800,5070,8/16/2021 17:06:51,4950,8/16/2021 17:00:18,5012,13.4,78.44,78.44,78.44,78.44,8/16/2021 17:12:26,8/16/2021 17:12:26,8/16/2021 17:12:26,8/16/2021 17:12:26,78.78,78.78,8/16/2021 17:12:38,8/16/2021 17:12:37,76.5,76.51,76.5,76.5,8/16/2021 17:00:50,8/16/2021 17:00:49,8/16/2021 17:00:49,8/16/2021 17:00:49,76.75,76.75,8/16/2021 17:01:50,8/16/2021 17:01:49,77.33,77.33,77.33,77.33,77.79,77.79,0.476,0.475,0.476,0.476,0.537,0.537,0 16AUG2021:17:30:00,15min,Peter Sinks,UCC,270,77.4,78.1,76.8,78.25,78.33,78.09,78.08,8/16/2021 17:16:13,8/16/2021 17:16:12,8/16/2021 17:16:12,8/16/2021 17:16:12,78.62,78.58,8/16/2021 17:16:13,8/16/2021 17:16:13,76.05,76.16,76.51,76.48,8/16/2021 17:28:59,8/16/2021 17:28:59,8/16/2021 17:29:46,8/16/2021 17:28:55,77.03,76.99,8/16/2021 17:29:00,8/16/2021 17:29:00,76.99,77.11,77.18,77.16,77.75,77.70,0.4540,0.4410,0.3430,0.3530,0.3320,0.3320,277,297,16AUG2021:17:15:01,10.7,8/16/2021 17:29:05,5.9,139,22.9800,5100,8/16/2021 17:16:16,4980,8/16/2021 17:15:42,5011,13.4,77.89,77.89,77.89,77.9,8/16/2021 17:16:15,8/16/2021 17:16:15,8/16/2021 17:16:15,8/16/2021 17:16:15,78.33,78.33,8/16/2021 17:15:36,8/16/2021 17:15:35,76.39,76.39,76.39,76.39,8/16/2021 17:29:07,8/16/2021 17:29:06,8/16/2021 17:29:06,8/16/2021 17:29:06,77.13,77.13,8/16/2021 17:29:13,8/16/2021 17:29:12,77.12,77.12,77.11,77.11,77.74,77.74,0.344,0.343,0.344,0.345,0.289,0.289,0 16AUG2021:17:45:00,15min,Peter Sinks,UCC,270,76.6,77.3,76.1,77.31,77.39,77.16,77.14,8/16/2021 17:32:53,8/16/2021 17:32:53,8/16/2021 17:32:54,8/16/2021 17:32:53,77.79,77.75,8/16/2021 17:30:10,8/16/2021 17:30:10,75.50,75.65,75.69,75.65,8/16/2021 17:36:18,8/16/2021 17:36:17,8/16/2021 17:36:17,8/16/2021 17:36:18,76.28,76.23,8/16/2021 17:36:22,8/16/2021 17:36:22,76.22,76.31,76.37,76.35,76.94,76.90,0.3120,0.3150,0.2870,0.2910,0.2920,0.2920,224,253,16AUG2021:17:30:01,15.1,8/16/2021 17:35:16,6.9,130,28.6500,5100,8/16/2021 17:43:01,4980,8/16/2021 17:30:46,5022,13.4,77.07,77.06,77.07,77.07,8/16/2021 17:30:13,8/16/2021 17:30:12,8/16/2021 17:30:12,8/16/2021 17:30:12,77.57,77.58,8/16/2021 17:30:28,8/16/2021 17:30:28,75.71,75.71,75.71,75.71,8/16/2021 17:36:23,8/16/2021 17:36:23,8/16/2021 17:36:23,8/16/2021 17:36:22,76.45,76.44,8/16/2021 17:36:46,8/16/2021 17:36:46,76.32,76.32,76.32,76.32,76.93,76.93,0.284,0.284,0.284,0.284,0.28,0.28,0 16AUG2021:18:00:00,15min,Peter Sinks,UCC,270,76.1,76.7,75.7,76.43,76.51,76.56,76.54,8/16/2021 17:45:27,8/16/2021 17:45:27,8/16/2021 17:45:27,8/16/2021 17:45:13,77.03,76.99,8/16/2021 17:45:01,8/16/2021 17:45:01,75.25,75.32,75.41,75.40,8/16/2021 17:59:53,8/16/2021 17:59:53,8/16/2021 17:59:54,8/16/2021 17:59:53,75.97,75.92,8/16/2021 17:59:39,8/16/2021 17:59:39,75.70,75.77,75.90,75.89,76.42,76.37,0.1990,0.1990,0.2120,0.2090,0.1910,0.1910,168,197,16AUG2021:17:45:01,14.9,8/16/2021 17:48:53,6.0,130,28.6500,5100,8/16/2021 17:48:57,5010,8/16/2021 17:45:01,5031,13.4,76.47,76.47,76.47,76.47,8/16/2021 17:45:28,8/16/2021 17:45:28,8/16/2021 17:45:28,8/16/2021 17:45:28,77.01,77.01,8/16/2021 17:45:31,8/16/2021 17:45:30,75.38,75.38,75.38,75.38,8/16/2021 18:00:00,8/16/2021 18:00:00,8/16/2021 18:00:00,8/16/2021 18:00:00,76.02,76.02,8/16/2021 17:59:36,8/16/2021 17:59:35,75.82,75.82,75.82,75.82,76.41,76.41,0.193,0.193,0.193,0.193,0.182,0.181,0 16AUG2021:18:15:00,15min,Peter Sinks,UCC,270,75.3,75.8,74.8,75.46,75.54,75.58,75.57,8/16/2021 18:00:25,8/16/2021 18:00:26,8/16/2021 18:04:43,8/16/2021 18:04:43,76.19,76.15,8/16/2021 18:00:27,8/16/2021 18:00:27,74.22,74.27,74.50,74.51,8/16/2021 18:14:54,8/16/2021 18:14:39,8/16/2021 18:14:58,8/16/2021 18:14:55,75.06,75.01,8/16/2021 18:14:55,8/16/2021 18:14:55,74.97,75.02,75.10,75.10,75.66,75.61,0.2710,0.2850,0.2900,0.2850,0.2800,0.2800,108,145,16AUG2021:18:00:01,13.4,8/16/2021 18:03:37,5.6,148,28.6500,5130,8/16/2021 18:03:42,5010,8/16/2021 18:00:02,5040,13.5,75.48,75.48,75.48,75.48,8/16/2021 18:00:41,8/16/2021 18:00:40,8/16/2021 18:00:40,8/16/2021 18:00:40,76.06,76.06,8/16/2021 18:00:55,8/16/2021 18:00:55,74.49,74.48,74.48,74.48,8/16/2021 18:15:00,8/16/2021 18:15:00,8/16/2021 18:15:00,8/16/2021 18:15:00,75.18,75.18,8/16/2021 18:12:47,8/16/2021 18:12:47,75.06,75.06,75.06,75.06,75.65,75.65,0.274,0.274,0.274,0.275,0.27,0.27,0 16AUG2021:18:30:00,15min,Peter Sinks,UCC,270,74.4,75.0,73.7,74.70,74.69,74.73,74.77,8/16/2021 18:16:45,8/16/2021 18:16:13,8/16/2021 18:16:38,8/16/2021 18:16:45,75.35,75.31,8/16/2021 18:16:44,8/16/2021 18:16:44,73.10,73.12,73.47,73.46,8/16/2021 18:29:17,8/16/2021 18:29:17,8/16/2021 18:29:17,8/16/2021 18:29:16,73.88,73.84,8/16/2021 18:29:25,8/16/2021 18:29:25,74.10,74.10,74.22,74.22,74.76,74.72,0.3190,0.3140,0.2630,0.2670,0.2790,0.2790,57,66,16AUG2021:18:15:01,9.2,8/16/2021 18:15:17,3.5,125,34.1800,5070,8/16/2021 18:15:48,4980,8/16/2021 18:23:04,5019,13.4,74.68,74.68,74.68,74.68,8/16/2021 18:16:50,8/16/2021 18:16:50,8/16/2021 18:16:50,8/16/2021 18:16:49,75.26,75.26,8/16/2021 18:17:02,8/16/2021 18:17:01,73.37,73.37,73.37,73.37,8/16/2021 18:29:26,8/16/2021 18:29:25,8/16/2021 18:29:25,8/16/2021 18:29:25,74.01,74.01,8/16/2021 18:29:40,8/16/2021 18:29:40,74.16,74.16,74.16,74.16,74.75,74.75,0.267,0.267,0.267,0.267,0.255,0.255,0 16AUG2021:18:45:00,15min,Peter Sinks,UCC,270,73.1,74.5,71.3,74.25,74.32,74.26,74.30,8/16/2021 18:34:07,8/16/2021 18:34:03,8/16/2021 18:34:02,8/16/2021 18:34:02,74.93,74.88,8/16/2021 18:34:08,8/16/2021 18:34:08,70.09,70.14,71.15,71.10,8/16/2021 18:44:06,8/16/2021 18:44:06,8/16/2021 18:42:59,8/16/2021 18:43:00,71.35,71.30,8/16/2021 18:38:42,8/16/2021 18:38:42,72.81,72.82,72.98,72.99,73.45,73.40,1.0070,0.9980,0.8000,0.8030,0.9450,0.9450,42,49,16AUG2021:18:30:01,6.1,8/16/2021 18:32:12,1.7,121,59.3200,5010,8/16/2021 18:30:04,4920,8/16/2021 18:38:35,4972,13.2,74.25,74.25,74.25,74.25,8/16/2021 18:34:14,8/16/2021 18:34:14,8/16/2021 18:34:14,8/16/2021 18:34:14,74.75,74.75,8/16/2021 18:34:27,8/16/2021 18:34:26,71.13,71.14,71.13,71.12,8/16/2021 18:43:02,8/16/2021 18:43:02,8/16/2021 18:43:02,8/16/2021 18:43:02,71.51,71.51,8/16/2021 18:38:56,8/16/2021 18:38:55,72.91,72.91,72.91,72.91,73.45,73.45,0.853,0.852,0.853,0.854,0.916,0.916,0 16AUG2021:19:00:00,15min,Peter Sinks,UCC,270,72.8,73.7,71.3,73.57,73.54,73.47,73.51,8/16/2021 18:46:23,8/16/2021 18:46:28,8/16/2021 18:45:46,8/16/2021 18:45:47,74.05,74.00,8/16/2021 18:45:53,8/16/2021 18:45:53,69.39,69.26,70.95,70.89,8/16/2021 18:50:38,8/16/2021 18:50:38,8/16/2021 18:51:41,8/16/2021 18:51:41,71.36,71.31,8/16/2021 18:58:24,8/16/2021 18:58:24,72.55,72.53,72.59,72.61,73.11,73.06,0.7600,0.7420,0.4810,0.4840,0.5880,0.5880,26,35,16AUG2021:18:45:01,8.1,8/16/2021 18:45:17,2.3,102,44.4300,4980,8/16/2021 18:45:38,4860,8/16/2021 18:55:01,4909,13.0,73.47,73.47,73.47,73.48,8/16/2021 18:45:56,8/16/2021 18:45:55,8/16/2021 18:45:55,8/16/2021 18:45:55,73.94,73.94,8/16/2021 18:46:47,8/16/2021 18:46:46,70.85,70.86,70.85,70.84,8/16/2021 18:58:30,8/16/2021 18:58:30,8/16/2021 18:58:30,8/16/2021 18:58:30,71.65,71.65,8/16/2021 18:58:49,8/16/2021 18:58:49,72.57,72.57,72.57,72.57,73.07,73.07,0.545,0.544,0.545,0.546,0.525,0.525,0 16AUG2021:19:15:00,15min,Peter Sinks,UCC,270,69.2,73.2,64.4,73.01,73.02,73.00,73.05,8/16/2021 19:00:01,8/16/2021 19:00:29,8/16/2021 19:00:30,8/16/2021 19:00:30,73.62,73.58,8/16/2021 19:00:32,8/16/2021 19:00:32,62.84,62.98,65.38,65.30,8/16/2021 19:12:43,8/16/2021 19:12:43,8/16/2021 19:12:38,8/16/2021 19:12:38,64.09,64.04,8/16/2021 19:12:50,8/16/2021 19:12:50,68.85,68.88,69.53,69.54,69.51,69.46,2.7890,2.7500,2.2740,2.2680,2.7550,2.7560,10,17,16AUG2021:19:00:01,5.3,8/16/2021 19:04:47,2.3,47,28.3400,4890,8/16/2021 19:00:04,2460,8/16/2021 19:07:34,3659,12.9,72.98,72.99,72.98,72.98,8/16/2021 19:00:01,8/16/2021 19:00:01,8/16/2021 19:00:01,8/16/2021 19:00:01,73.38,73.38,8/16/2021 19:00:49,8/16/2021 19:00:48,64.4,64.39,64.4,64.41,8/16/2021 19:12:51,8/16/2021 19:12:51,8/16/2021 19:12:51,8/16/2021 19:12:51,64.39,64.38,8/16/2021 19:13:09,8/16/2021 19:13:09,69.26,69.26,69.25,69.25,69.6,69.59,2.494,2.493,2.494,2.494,2.749,2.749,0 16AUG2021:19:30:00,15min,Peter Sinks,UCC,270,63.5,66.7,59.1,67.82,67.73,66.22,66.26,8/16/2021 19:19:25,8/16/2021 19:19:25,8/16/2021 19:15:01,8/16/2021 19:15:02,67.56,67.51,8/16/2021 19:19:25,8/16/2021 19:19:25,56.22,56.39,59.85,59.71,8/16/2021 19:29:47,8/16/2021 19:29:44,8/16/2021 19:29:50,8/16/2021 19:29:49,58.73,58.68,8/16/2021 19:30:00,8/16/2021 19:30:00,63.23,63.23,63.37,63.40,63.87,63.82,1.9570,1.9240,1.1960,1.2180,1.5280,1.5290,3,4,16AUG2021:19:15:01,3.1,8/16/2021 19:15:42,0.9,294,63.8400,2490,8/16/2021 19:15:01,2430,8/16/2021 19:20:03,2459,12.8,66.3,66.29,66.29,66.3,8/16/2021 19:19:34,8/16/2021 19:19:33,8/16/2021 19:19:33,8/16/2021 19:19:33,67.08,67.08,8/16/2021 19:19:37,8/16/2021 19:19:36,58.35,58.36,58.35,58.34,8/16/2021 19:29:56,8/16/2021 19:29:55,8/16/2021 19:29:55,8/16/2021 19:29:55,59.95,59.9,8/16/2021 19:30:00,8/16/2021 19:30:00,63.37,63.37,63.37,63.36,63.96,63.96,1.422,1.422,1.425,1.428,1.361,1.363,0 16AUG2021:19:45:00,15min,Peter Sinks,UCC,270,60.7,64.1,57.8,64.99,64.71,63.39,63.52,8/16/2021 19:35:44,8/16/2021 19:35:44,8/16/2021 19:31:59,8/16/2021 19:31:59,64.69,64.64,8/16/2021 19:32:03,8/16/2021 19:32:03,55.89,55.91,57.59,57.52,8/16/2021 19:34:10,8/16/2021 19:34:10,8/16/2021 19:40:19,8/16/2021 19:40:19,57.67,57.62,8/16/2021 19:44:56,8/16/2021 19:44:56,60.43,60.41,60.47,60.51,60.91,60.86,2.1320,2.0760,1.4240,1.4450,1.7030,1.7040,1,1,16AUG2021:19:30:01,4.2,8/16/2021 19:39:10,1.4,211,51.7600,2460,8/16/2021 19:30:02,2430,8/16/2021 19:30:01,2450,12.8,63.88,63.88,63.88,63.88,8/16/2021 19:32:05,8/16/2021 19:32:05,8/16/2021 19:32:05,8/16/2021 19:32:05,64.32,64.32,8/16/2021 19:32:09,8/16/2021 19:32:09,57.3,57.32,57.3,57.28,8/16/2021 19:40:22,8/16/2021 19:40:22,8/16/2021 19:40:22,8/16/2021 19:40:21,58.29,58.29,8/16/2021 19:40:40,8/16/2021 19:40:40,60.47,60.47,60.47,60.47,60.9,60.9,1.656,1.653,1.657,1.66,1.575,1.576,0 16AUG2021:20:00:00,15min,Peter Sinks,UCC,270,58.9,63.0,56.0,64.13,63.97,62.34,62.24,8/16/2021 19:55:26,8/16/2021 19:55:26,8/16/2021 19:55:56,8/16/2021 19:55:56,63.48,63.43,8/16/2021 19:55:34,8/16/2021 19:55:34,54.80,54.75,55.83,55.73,8/16/2021 19:52:55,8/16/2021 19:52:55,8/16/2021 19:54:18,8/16/2021 19:54:18,55.79,55.74,8/16/2021 19:53:00,8/16/2021 19:53:00,58.71,58.66,58.44,58.45,59.17,59.12,1.9510,1.8940,1.2630,1.2560,1.6100,1.6100,0,0,16AUG2021:19:45:01,4.4,8/16/2021 19:56:23,1.3,291,70.8500,2460,8/16/2021 19:45:01,2430,8/16/2021 19:45:02,2447,12.8,62.79,62.79,62.79,62.8,8/16/2021 19:55:39,8/16/2021 19:55:39,8/16/2021 19:55:39,8/16/2021 19:55:39,63.23,63.23,8/16/2021 19:55:59,8/16/2021 19:55:58,55.48,55.48,55.48,55.48,8/16/2021 19:53:01,8/16/2021 19:53:01,8/16/2021 19:53:01,8/16/2021 19:53:00,56.48,56.47,8/16/2021 19:53:12,8/16/2021 19:53:11,58.57,58.57,58.57,58.57,59.16,59.16,1.499,1.496,1.499,1.502,1.518,1.519,0 16AUG2021:20:15:00,15min,Peter Sinks,UCC,270,59.1,62.1,55.8,63.46,63.32,60.99,60.96,8/16/2021 20:10:26,8/16/2021 20:10:26,8/16/2021 20:05:11,8/16/2021 20:05:10,62.62,62.57,8/16/2021 20:10:26,8/16/2021 20:10:26,54.12,54.16,55.47,55.37,8/16/2021 20:11:10,8/16/2021 20:11:10,8/16/2021 20:11:17,8/16/2021 20:11:17,56.13,56.08,8/16/2021 20:11:25,8/16/2021 20:11:25,58.86,58.83,58.54,58.56,59.33,59.28,2.1760,2.1260,1.3400,1.3650,1.8290,1.8290,-0,-0,16AUG2021:20:00:02,4.6,8/16/2021 20:13:23,1.3,342,89.4000,2460,8/16/2021 20:00:01,2430,8/16/2021 20:00:02,2443,12.8,61.66,61.65,61.66,61.67,8/16/2021 20:10:34,8/16/2021 20:10:33,8/16/2021 20:10:33,8/16/2021 20:10:33,62.49,62.49,8/16/2021 20:04:59,8/16/2021 20:04:58,55.21,55.22,55.21,55.2,8/16/2021 20:11:22,8/16/2021 20:11:22,8/16/2021 20:11:22,8/16/2021 20:11:22,56.47,56.47,8/16/2021 20:11:41,8/16/2021 20:11:41,58.71,58.71,58.71,58.71,59.31,59.31,1.647,1.645,1.648,1.651,1.739,1.74,0 16AUG2021:20:30:00,15min,Peter Sinks,UCC,270,58.3,61.1,55.0,62.03,61.94,60.70,60.89,8/16/2021 20:18:58,8/16/2021 20:18:58,8/16/2021 20:17:23,8/16/2021 20:17:23,61.48,61.43,8/16/2021 20:19:07,8/16/2021 20:19:07,53.78,53.73,55.01,54.97,8/16/2021 20:28:10,8/16/2021 20:28:09,8/16/2021 20:28:14,8/16/2021 20:28:15,55.07,55.02,8/16/2021 20:28:20,8/16/2021 20:28:20,58.11,58.06,57.91,57.92,58.48,58.43,1.5830,1.5420,1.0620,1.0560,1.2510,1.2510,-0,-0,16AUG2021:20:28:45,5.0,8/16/2021 20:16:05,1.2,281,73.2600,2460,8/16/2021 20:15:01,2430,8/16/2021 20:15:02,2441,12.7,61.01,61,61.01,61.02,8/16/2021 20:19:12,8/16/2021 20:19:12,8/16/2021 20:19:12,8/16/2021 20:19:12,61.19,61.19,8/16/2021 20:19:27,8/16/2021 20:19:27,54.63,54.64,54.63,54.62,8/16/2021 20:28:20,8/16/2021 20:28:20,8/16/2021 20:28:20,8/16/2021 20:28:19,55.46,55.46,8/16/2021 20:28:35,8/16/2021 20:28:34,57.97,57.97,57.97,57.97,58.41,58.41,1.211,1.209,1.211,1.213,1.177,1.177,0 16AUG2021:20:45:00,15min,Peter Sinks,UCC,270,58.6,68.4,53.7,69.31,69.18,69.36,69.50,8/16/2021 20:44:25,8/16/2021 20:44:26,8/16/2021 20:44:58,8/16/2021 20:44:58,69.03,68.98,8/16/2021 20:44:27,8/16/2021 20:44:27,52.17,52.20,54.02,53.95,8/16/2021 20:31:19,8/16/2021 20:31:19,8/16/2021 20:36:55,8/16/2021 20:36:52,53.41,53.36,8/16/2021 20:31:22,8/16/2021 20:31:22,58.49,58.43,58.20,58.21,58.85,58.80,3.9570,3.8820,3.3270,3.3710,3.5360,3.5370,-0,-0,16AUG2021:20:38:25,7.9,8/16/2021 20:43:52,1.8,353,76.1800,2460,8/16/2021 20:30:03,2430,8/16/2021 20:30:01,2439,12.8,68.32,68.36,68.4,68.44,8/16/2021 20:45:00,8/16/2021 20:45:00,8/16/2021 20:45:00,8/16/2021 20:45:00,68.48,68.49,8/16/2021 20:44:42,8/16/2021 20:44:42,53.52,53.53,53.52,53.51,8/16/2021 20:36:57,8/16/2021 20:36:56,8/16/2021 20:36:56,8/16/2021 20:36:56,53.83,53.83,8/16/2021 20:31:34,8/16/2021 20:31:34,58.25,58.26,58.26,58.26,58.68,58.68,3.412,3.414,3.42,3.426,3.246,3.254,0 16AUG2021:21:00:00,15min,Peter Sinks,UCC,270,67.9,70.1,64.0,70.54,70.35,70.32,70.39,8/16/2021 20:54:11,8/16/2021 20:54:11,8/16/2021 20:51:04,8/16/2021 20:53:36,70.46,70.41,8/16/2021 20:51:09,8/16/2021 20:51:09,62.65,62.60,64.21,64.12,8/16/2021 20:47:19,8/16/2021 20:47:19,8/16/2021 20:47:27,8/16/2021 20:47:27,63.82,63.77,8/16/2021 20:47:20,8/16/2021 20:47:20,67.71,67.61,67.94,67.96,68.21,68.16,1.8720,1.8410,1.4950,1.5360,1.5640,1.5640,-0,-0,16AUG2021:20:59:53,11.0,8/16/2021 20:50:29,3.4,83,60.8700,2490,8/16/2021 20:50:33,2430,8/16/2021 20:45:01,2441,12.8,70.03,70.03,70.03,70.03,8/16/2021 20:51:12,8/16/2021 20:51:11,8/16/2021 20:51:11,8/16/2021 20:51:11,70.19,70.2,8/16/2021 20:55:52,8/16/2021 20:55:52,63.71,63.72,63.71,63.71,8/16/2021 20:47:28,8/16/2021 20:47:28,8/16/2021 20:47:28,8/16/2021 20:47:28,64.22,64.22,8/16/2021 20:47:34,8/16/2021 20:47:34,67.83,67.83,67.83,67.83,68.2,68.2,1.584,1.582,1.584,1.586,1.487,1.487,0 16AUG2021:21:15:00,15min,Peter Sinks,UCC,270,65.1,70.0,59.4,70.06,69.73,70.11,70.21,8/16/2021 21:04:13,8/16/2021 21:03:56,8/16/2021 21:03:56,8/16/2021 21:03:59,70.21,70.17,8/16/2021 21:04:12,8/16/2021 21:04:12,57.23,57.43,58.81,58.69,8/16/2021 21:14:53,8/16/2021 21:14:53,8/16/2021 21:14:56,8/16/2021 21:14:56,59.26,59.21,8/16/2021 21:14:56,8/16/2021 21:14:56,64.79,64.79,65.52,65.51,65.40,65.35,3.2070,3.1290,2.9110,2.9250,3.0280,3.0290,-0,-0,16AUG2021:21:13:14,7.0,8/16/2021 21:03:23,1.7,119,71.0200,2460,8/16/2021 21:00:04,2430,8/16/2021 21:00:01,2438,12.7,69.93,69.93,69.93,69.93,8/16/2021 21:04:08,8/16/2021 21:04:08,8/16/2021 21:04:08,8/16/2021 21:04:08,70.09,70.09,8/16/2021 21:04:42,8/16/2021 21:04:41,58.57,58.57,58.54,58.52,8/16/2021 21:15:00,8/16/2021 21:15:00,8/16/2021 21:15:00,8/16/2021 21:15:00,60.34,60.31,8/16/2021 21:15:00,8/16/2021 21:15:00,65.22,65.22,65.22,65.22,65.5,65.49,2.947,2.948,2.951,2.953,2.932,2.935,0 16AUG2021:21:30:00,15min,Peter Sinks,UCC,270,58.0,62.8,53.6,63.41,63.34,62.41,62.45,8/16/2021 21:15:52,8/16/2021 21:15:52,8/16/2021 21:16:09,8/16/2021 21:16:09,63.25,63.20,8/16/2021 21:16:08,8/16/2021 21:16:08,51.33,51.37,54.28,54.27,8/16/2021 21:28:34,8/16/2021 21:28:33,8/16/2021 21:28:51,8/16/2021 21:28:49,53.35,53.30,8/16/2021 21:28:51,8/16/2021 21:28:51,57.73,57.74,57.98,57.99,58.21,58.16,2.2400,2.2130,1.7150,1.7160,2.0080,2.0090,-0,-0,16AUG2021:21:28:41,3.3,8/16/2021 21:15:02,0.8,233,59.6600,2460,8/16/2021 21:15:16,2400,8/16/2021 21:28:31,2434,12.7,62.62,62.62,62.62,62.63,8/16/2021 21:16:17,8/16/2021 21:16:17,8/16/2021 21:16:17,8/16/2021 21:16:17,63.06,63.06,8/16/2021 21:16:27,8/16/2021 21:16:27,53.47,53.49,53.47,53.45,8/16/2021 21:28:53,8/16/2021 21:28:53,8/16/2021 21:28:53,8/16/2021 21:28:53,53.67,53.67,8/16/2021 21:29:11,8/16/2021 21:29:10,57.89,57.89,57.88,57.88,58.26,58.26,1.895,1.894,1.895,1.897,1.939,1.94,0 16AUG2021:21:45:00,15min,Peter Sinks,UCC,270,53.2,55.9,51.2,56.47,56.42,55.70,55.78,8/16/2021 21:30:50,8/16/2021 21:30:49,8/16/2021 21:30:50,8/16/2021 21:30:50,56.36,56.31,8/16/2021 21:30:50,8/16/2021 21:30:50,50.54,50.57,51.56,51.69,8/16/2021 21:41:55,8/16/2021 21:41:55,8/16/2021 21:42:04,8/16/2021 21:42:16,51.08,51.03,8/16/2021 21:42:14,8/16/2021 21:42:14,53.02,53.02,53.21,53.26,53.44,53.39,1.2470,1.2340,1.0840,1.0660,1.1910,1.1910,-0,-0,16AUG2021:21:44:09,1.8,8/16/2021 21:32:19,0.2,206,44.4700,2460,8/16/2021 21:30:10,2430,8/16/2021 21:30:01,2435,12.7,55.87,55.86,55.86,55.87,8/16/2021 21:30:56,8/16/2021 21:30:56,8/16/2021 21:30:55,8/16/2021 21:30:55,55.95,55.95,8/16/2021 21:31:09,8/16/2021 21:31:08,51.14,51.14,51.14,51.14,8/16/2021 21:42:03,8/16/2021 21:42:03,8/16/2021 21:42:03,8/16/2021 21:42:03,51.16,51.16,8/16/2021 21:42:27,8/16/2021 21:42:27,53.15,53.15,53.15,53.15,53.45,53.45,1.133,1.132,1.132,1.132,1.202,1.202,0 16AUG2021:22:00:00,15min,Peter Sinks,UCC,270,50.7,53.4,48.8,53.95,53.90,53.08,53.04,8/16/2021 21:45:27,8/16/2021 21:45:27,8/16/2021 21:46:34,8/16/2021 21:46:38,53.71,53.66,8/16/2021 21:45:26,8/16/2021 21:45:26,47.83,47.88,49.23,49.21,8/16/2021 21:55:52,8/16/2021 21:55:52,8/16/2021 21:56:01,8/16/2021 21:56:03,48.50,48.45,8/16/2021 21:55:57,8/16/2021 21:55:57,50.50,50.50,50.80,50.84,50.90,50.85,1.2180,1.1970,1.0320,1.0160,1.1870,1.1870,-0,-0,16AUG2021:21:59:37,2.4,8/16/2021 21:47:10,0.4,348,7.5660,2460,8/16/2021 21:45:01,2430,8/16/2021 21:45:02,2435,12.7,53.28,53.27,53.28,53.28,8/16/2021 21:46:42,8/16/2021 21:46:42,8/16/2021 21:46:41,8/16/2021 21:46:41,53.45,53.45,8/16/2021 21:45:33,8/16/2021 21:45:32,48.69,48.7,48.69,48.68,8/16/2021 21:56:05,8/16/2021 21:56:04,8/16/2021 21:56:04,8/16/2021 21:56:04,48.81,48.81,8/16/2021 21:56:13,8/16/2021 21:56:13,50.68,50.68,50.68,50.68,50.93,50.92,1.084,1.083,1.084,1.084,1.21,1.209,0 16AUG2021:22:15:00,15min,Peter Sinks,UCC,270,51.0,52.3,49.9,53.42,53.33,51.69,51.56,8/16/2021 22:09:49,8/16/2021 22:09:49,8/16/2021 22:10:07,8/16/2021 22:10:07,52.77,52.72,8/16/2021 22:12:47,8/16/2021 22:12:47,49.30,49.32,49.73,49.77,8/16/2021 22:09:21,8/16/2021 22:09:21,8/16/2021 22:04:07,8/16/2021 22:04:07,49.99,49.94,8/16/2021 22:03:51,8/16/2021 22:03:51,50.84,50.81,50.44,50.45,51.12,51.07,0.8120,0.7940,0.5100,0.4770,0.6530,0.6530,-0,-0,16AUG2021:22:13:09,2.8,8/16/2021 22:13:12,0.5,348,22.9900,2460,8/16/2021 22:00:07,2430,8/16/2021 22:00:01,2434,12.6,52.23,52.22,52.23,52.23,8/16/2021 22:09:56,8/16/2021 22:09:55,8/16/2021 22:09:55,8/16/2021 22:09:55,52.4,52.4,8/16/2021 22:13:07,8/16/2021 22:13:07,49.75,49.75,49.74,49.74,8/16/2021 22:04:12,8/16/2021 22:04:12,8/16/2021 22:04:11,8/16/2021 22:04:11,50.04,50.04,8/16/2021 22:04:20,8/16/2021 22:04:20,50.62,50.62,50.62,50.62,51.07,51.07,0.598,0.597,0.598,0.599,0.605,0.605,0 16AUG2021:22:30:00,15min,Peter Sinks,UCC,270,51.7,52.9,50.5,53.55,53.50,52.36,52.31,8/16/2021 22:16:50,8/16/2021 22:16:50,8/16/2021 22:27:23,8/16/2021 22:27:23,53.37,53.32,8/16/2021 22:16:53,8/16/2021 22:16:53,49.77,49.76,50.61,50.71,8/16/2021 22:28:43,8/16/2021 22:28:43,8/16/2021 22:28:43,8/16/2021 22:28:43,50.51,50.46,8/16/2021 22:22:11,8/16/2021 22:22:11,51.59,51.56,51.41,51.44,51.92,51.86,0.7250,0.7020,0.3930,0.3800,0.6270,0.6270,-0,-0,16AUG2021:22:28:37,2.8,8/16/2021 22:27:57,1.2,330,71.2600,2460,8/16/2021 22:15:01,2400,8/16/2021 22:15:04,2430,12.6,52.64,52.63,52.64,52.64,8/16/2021 22:17:01,8/16/2021 22:17:01,8/16/2021 22:17:01,8/16/2021 22:17:00,53.14,53.14,8/16/2021 22:17:14,8/16/2021 22:17:13,50.45,50.46,50.45,50.45,8/16/2021 22:22:16,8/16/2021 22:22:15,8/16/2021 22:22:15,8/16/2021 22:22:15,50.6,50.6,8/16/2021 22:22:33,8/16/2021 22:22:33,51.5,51.5,51.5,51.5,51.91,51.91,0.493,0.492,0.493,0.494,0.591,0.592,0 16AUG2021:22:45:00,15min,Peter Sinks,UCC,270,49.8,52.3,47.2,52.59,52.54,52.17,52.13,8/16/2021 22:34:22,8/16/2021 22:34:22,8/16/2021 22:31:33,8/16/2021 22:31:33,52.68,52.63,8/16/2021 22:31:30,8/16/2021 22:31:30,46.30,46.41,48.08,48.00,8/16/2021 22:41:37,8/16/2021 22:41:14,8/16/2021 22:44:38,8/16/2021 22:44:35,46.67,46.61,8/16/2021 22:41:33,8/16/2021 22:41:33,49.65,49.65,50.18,50.19,50.01,49.96,1.8270,1.7930,1.2100,1.1960,1.7640,1.7650,-0,-0,16AUG2021:22:44:05,2.6,8/16/2021 22:30:01,0.6,333,22.7700,2460,8/16/2021 22:33:00,2400,8/16/2021 22:30:08,2429,12.7,52.2,52.2,52.2,52.2,8/16/2021 22:31:36,8/16/2021 22:31:36,8/16/2021 22:31:36,8/16/2021 22:31:36,52.49,52.49,8/16/2021 22:31:43,8/16/2021 22:31:43,47.6,47.6,47.6,47.59,8/16/2021 22:44:40,8/16/2021 22:44:40,8/16/2021 22:44:40,8/16/2021 22:44:40,46.71,46.71,8/16/2021 22:42:00,8/16/2021 22:42:00,49.95,49.94,49.94,49.94,50.05,50.04,1.471,1.471,1.471,1.472,1.733,1.734,0 16AUG2021:23:00:00,15min,Peter Sinks,UCC,270,47.5,49.1,44.8,49.44,49.37,48.56,48.58,8/16/2021 22:51:33,8/16/2021 22:51:33,8/16/2021 22:51:40,8/16/2021 22:51:40,49.59,49.54,8/16/2021 22:51:35,8/16/2021 22:51:35,43.47,43.51,45.40,45.35,8/16/2021 22:53:10,8/16/2021 22:53:10,8/16/2021 22:53:18,8/16/2021 22:53:18,44.78,44.73,8/16/2021 22:53:16,8/16/2021 22:53:16,47.34,47.31,47.34,47.36,47.64,47.58,1.1930,1.1540,0.7380,0.7320,1.0340,1.0340,-0,-0,16AUG2021:22:59:37,2.6,8/16/2021 22:57:50,0.6,324,29.2300,2460,8/16/2021 22:49:50,2400,8/16/2021 22:45:10,2428,12.7,48.9,48.9,48.9,48.9,8/16/2021 22:51:44,8/16/2021 22:51:44,8/16/2021 22:51:43,8/16/2021 22:51:43,49.33,49.33,8/16/2021 22:51:53,8/16/2021 22:51:52,44.71,44.72,44.71,44.7,8/16/2021 22:53:22,8/16/2021 22:53:21,8/16/2021 22:53:21,8/16/2021 22:53:21,44.89,44.89,8/16/2021 22:53:41,8/16/2021 22:53:41,47.34,47.34,47.34,47.34,47.62,47.62,0.888,0.887,0.888,0.889,0.997,0.998,0 16AUG2021:23:15:00,15min,Peter Sinks,UCC,270,47.3,49.3,45.2,50.47,50.37,48.34,48.21,8/16/2021 23:02:17,8/16/2021 23:02:17,8/16/2021 23:02:29,8/16/2021 23:05:45,49.89,49.84,8/16/2021 23:02:30,8/16/2021 23:02:30,44.21,44.26,45.73,45.70,8/16/2021 23:09:56,8/16/2021 23:09:55,8/16/2021 23:10:12,8/16/2021 23:10:14,44.86,44.81,8/16/2021 23:10:07,8/16/2021 23:10:07,47.23,47.19,47.09,47.10,47.51,47.46,1.0880,1.0590,0.5970,0.5910,0.9070,0.9070,-0,-0,16AUG2021:23:13:40,2.6,8/16/2021 23:05:19,0.9,263,76.4100,2430,8/16/2021 23:00:01,2400,8/16/2021 23:00:04,2426,12.6,48.97,48.96,48.97,48.98,8/16/2021 23:02:29,8/16/2021 23:02:28,8/16/2021 23:02:28,8/16/2021 23:02:28,49.55,49.55,8/16/2021 23:02:41,8/16/2021 23:02:41,45.2,45.2,45.2,45.19,8/16/2021 23:10:13,8/16/2021 23:10:13,8/16/2021 23:10:13,8/16/2021 23:10:10,45.11,45.11,8/16/2021 23:10:24,8/16/2021 23:10:23,47.16,47.16,47.16,47.16,47.5,47.5,0.764,0.763,0.765,0.766,0.851,0.851,0 16AUG2021:23:30:00,15min,Peter Sinks,UCC,270,46.3,48.2,44.7,48.98,48.87,47.21,47.21,8/16/2021 23:22:32,8/16/2021 23:22:35,8/16/2021 23:26:14,8/16/2021 23:26:13,49.00,48.94,8/16/2021 23:22:43,8/16/2021 23:22:43,43.43,43.45,44.91,44.87,8/16/2021 23:20:41,8/16/2021 23:20:40,8/16/2021 23:18:56,8/16/2021 23:18:55,44.64,44.59,8/16/2021 23:18:57,8/16/2021 23:18:57,46.24,46.21,45.99,46.01,46.50,46.44,1.1090,1.0750,0.5220,0.5260,0.8560,0.8560,-0,-0,16AUG2021:23:15:11,2.0,8/16/2021 23:26:52,0.4,342,35.8200,2460,8/16/2021 23:21:26,2400,8/16/2021 23:15:03,2425,12.7,47.87,47.86,47.87,47.87,8/16/2021 23:22:47,8/16/2021 23:22:47,8/16/2021 23:22:47,8/16/2021 23:22:47,48.62,48.62,8/16/2021 23:22:55,8/16/2021 23:22:54,44.41,44.42,44.41,44.4,8/16/2021 23:20:52,8/16/2021 23:20:52,8/16/2021 23:20:51,8/16/2021 23:20:51,44.94,44.94,8/16/2021 23:19:08,8/16/2021 23:19:08,46.1,46.1,46.1,46.1,46.45,46.45,0.729,0.727,0.729,0.732,0.781,0.782,0 16AUG2021:23:45:00,15min,Peter Sinks,UCC,270,46.0,47.5,44.8,47.38,47.33,46.81,46.94,8/16/2021 23:30:01,8/16/2021 23:30:01,8/16/2021 23:30:01,8/16/2021 23:30:01,47.79,47.74,8/16/2021 23:30:01,8/16/2021 23:30:01,44.22,44.20,45.03,45.04,8/16/2021 23:30:18,8/16/2021 23:30:16,8/16/2021 23:31:47,8/16/2021 23:31:46,44.79,44.73,8/16/2021 23:31:04,8/16/2021 23:31:04,45.83,45.81,45.68,45.71,46.13,46.07,0.6590,0.6410,0.2550,0.2600,0.5710,0.5710,-0,-0,16AUG2021:23:40:31,1.5,8/16/2021 23:32:06,0.2,38,26.2500,2430,8/16/2021 23:30:01,2400,8/16/2021 23:30:03,2423,12.6,47.32,47.31,47.31,47.31,8/16/2021 23:30:01,8/16/2021 23:30:01,8/16/2021 23:30:01,8/16/2021 23:30:01,47.64,47.64,8/16/2021 23:30:09,8/16/2021 23:30:09,44.79,44.8,44.79,44.79,8/16/2021 23:30:30,8/16/2021 23:31:52,8/16/2021 23:30:29,8/16/2021 23:30:29,44.89,44.89,8/16/2021 23:31:55,8/16/2021 23:31:54,45.77,45.77,45.77,45.77,46.11,46.11,0.446,0.445,0.445,0.445,0.564,0.564,0 17AUG2021:00:00:00,15min,Peter Sinks,UCC,270,47.2,48.0,46.0,48.37,48.30,47.80,47.73,8/16/2021 23:48:46,8/16/2021 23:48:46,8/16/2021 23:48:47,8/16/2021 23:48:47,48.17,48.11,8/16/2021 23:46:54,8/16/2021 23:46:54,45.24,45.26,45.78,45.80,8/16/2021 23:53:28,8/16/2021 23:53:28,8/16/2021 23:45:08,8/16/2021 23:45:09,45.99,45.93,8/16/2021 23:53:45,8/16/2021 23:53:45,47.07,47.03,46.83,46.83,47.32,47.26,0.6080,0.5880,0.4430,0.4310,0.4830,0.4830,-0,-0,16AUG2021:23:59:55,2.8,8/16/2021 23:52:43,1.1,355,24.2400,2430,8/16/2021 23:45:01,2400,8/16/2021 23:45:02,2422,12.7,47.88,47.88,47.88,47.89,8/16/2021 23:48:51,8/16/2021 23:48:51,8/16/2021 23:48:51,8/16/2021 23:48:51,48.02,48.02,8/16/2021 23:47:12,8/16/2021 23:47:09,45.88,45.88,45.87,45.87,8/16/2021 23:53:30,8/16/2021 23:53:30,8/16/2021 23:53:30,8/16/2021 23:53:30,46.11,46.11,8/16/2021 23:53:52,8/16/2021 23:53:52,46.94,46.94,46.94,46.94,47.3,47.3,0.442,0.442,0.442,0.443,0.443,0.443,0 17AUG2021:00:15:00,15min,Peter Sinks,UCC,270,47.6,49.2,45.7,49.41,49.37,48.99,48.95,8/17/2021 00:14:58,8/17/2021 00:14:58,8/17/2021 00:11:18,8/17/2021 00:11:18,49.37,49.32,8/17/2021 00:10:55,8/17/2021 00:10:55,44.97,45.04,45.47,45.45,8/17/2021 00:00:44,8/17/2021 00:00:44,8/17/2021 00:00:49,8/17/2021 00:00:49,45.69,45.63,8/17/2021 00:00:49,8/17/2021 00:00:49,47.49,47.46,47.38,47.38,47.70,47.65,1.0960,1.0720,0.9520,0.9330,1.0320,1.0320,-0,-0,17AUG2021:00:13:29,2.4,8/17/2021 00:01:04,1.0,342,69.7200,2430,8/17/2021 00:00:01,2400,8/17/2021 00:00:02,2420,12.7,49.06,49.06,49.06,49.06,8/17/2021 00:11:21,8/17/2021 00:11:21,8/17/2021 00:11:21,8/17/2021 00:11:21,49.27,49.27,8/17/2021 00:11:23,8/17/2021 00:11:22,45.35,45.36,45.36,45.35,8/17/2021 00:00:53,8/17/2021 00:00:53,8/17/2021 00:00:52,8/17/2021 00:00:52,45.98,45.98,8/17/2021 00:01:05,8/17/2021 00:01:04,47.41,47.41,47.41,47.41,47.64,47.64,0.995,0.994,0.995,0.995,1.016,1.016,0 17AUG2021:00:30:00,15min,Peter Sinks,UCC,270,48.9,50.0,48.1,50.32,50.26,49.59,49.71,8/17/2021 00:22:58,8/17/2021 00:22:58,8/17/2021 00:23:00,8/17/2021 00:23:01,50.35,50.29,8/17/2021 00:23:02,8/17/2021 00:23:02,47.62,47.62,48.21,48.25,8/17/2021 00:25:48,8/17/2021 00:25:48,8/17/2021 00:17:12,8/17/2021 00:17:21,47.94,47.89,8/17/2021 00:25:53,8/17/2021 00:25:53,48.81,48.79,48.79,48.80,49.05,49.00,0.5680,0.5520,0.3040,0.3180,0.5160,0.5160,-0,-0,17AUG2021:00:29:02,2.4,8/17/2021 00:16:21,0.6,343,60.5800,2430,8/17/2021 00:15:01,2400,8/17/2021 00:15:03,2419,12.6,49.87,49.87,49.87,49.88,8/17/2021 00:23:07,8/17/2021 00:23:07,8/17/2021 00:23:07,8/17/2021 00:23:06,50.13,50.13,8/17/2021 00:23:21,8/17/2021 00:23:21,48.12,48.12,48.12,48.12,8/17/2021 00:17:23,8/17/2021 00:17:23,8/17/2021 00:17:23,8/17/2021 00:17:23,48.1,48.1,8/17/2021 00:26:13,8/17/2021 00:26:12,48.79,48.8,48.8,48.8,49.02,49.02,0.411,0.41,0.411,0.411,0.499,0.499,0 17AUG2021:00:45:00,15min,Peter Sinks,UCC,270,51.4,52.8,49.2,53.81,53.76,52.52,52.60,8/17/2021 00:44:05,8/17/2021 00:44:05,8/17/2021 00:42:11,8/17/2021 00:42:09,53.21,53.15,8/17/2021 00:44:06,8/17/2021 00:44:06,49.16,49.12,48.99,49.01,8/17/2021 00:30:01,8/17/2021 00:30:01,8/17/2021 00:30:01,8/17/2021 00:30:02,49.45,49.39,8/17/2021 00:30:01,8/17/2021 00:30:01,51.31,51.26,50.98,51.01,51.53,51.48,1.0510,1.0200,0.8650,0.8720,0.9310,0.9310,-0,-0,17AUG2021:00:30:03,4.2,8/17/2021 00:40:12,1.4,130,92.0000,2430,8/17/2021 00:30:01,2400,8/17/2021 00:30:02,2417,12.6,52.83,52.82,52.82,52.83,8/17/2021 00:44:14,8/17/2021 00:44:14,8/17/2021 00:44:14,8/17/2021 00:44:13,52.83,52.83,8/17/2021 00:34:06,8/17/2021 00:34:05,49.13,49.13,49.13,49.13,8/17/2021 00:30:09,8/17/2021 00:30:08,8/17/2021 00:30:08,8/17/2021 00:30:08,49.32,49.33,8/17/2021 00:30:01,8/17/2021 00:30:01,51.12,51.12,51.12,51.12,51.46,51.46,0.923,0.921,0.922,0.922,0.936,0.935,0 17AUG2021:01:00:00,15min,Peter Sinks,UCC,270,56.0,65.7,51.5,66.17,65.65,66.26,66.35,8/17/2021 00:59:45,8/17/2021 00:59:44,8/17/2021 00:59:52,8/17/2021 00:59:53,65.95,65.90,8/17/2021 00:59:51,8/17/2021 00:59:51,51.04,51.05,51.34,51.33,8/17/2021 00:45:02,8/17/2021 00:45:02,8/17/2021 00:45:03,8/17/2021 00:45:03,51.70,51.65,8/17/2021 00:45:01,8/17/2021 00:45:01,55.97,55.87,55.69,55.72,56.03,55.98,3.4640,3.3660,3.4640,3.5120,3.1380,3.1390,-0,-0,17AUG2021:00:45:17,8.5,8/17/2021 00:59:10,2.3,228,90.2000,2460,8/17/2021 00:59:09,2400,8/17/2021 00:45:01,2416,12.6,65.99,65.99,65.99,66,8/17/2021 00:59:55,8/17/2021 00:59:54,8/17/2021 00:59:54,8/17/2021 00:59:54,65.42,65.42,8/17/2021 00:59:59,8/17/2021 00:59:58,51.32,51.32,51.32,51.32,8/17/2021 00:45:12,8/17/2021 00:45:12,8/17/2021 00:45:12,8/17/2021 00:45:12,51.73,51.73,8/17/2021 00:45:25,8/17/2021 00:45:25,55.7,55.71,55.71,55.71,55.78,55.79,3.332,3.334,3.338,3.343,2.889,2.897,0 17AUG2021:01:15:00,15min,Peter Sinks,UCC,270,65.7,67.4,61.6,67.59,67.55,67.61,67.65,8/17/2021 01:13:14,8/17/2021 01:13:14,8/17/2021 01:13:14,8/17/2021 01:13:13,67.69,67.64,8/17/2021 01:13:14,8/17/2021 01:13:14,59.02,58.91,60.36,60.24,8/17/2021 01:00:10,8/17/2021 01:00:10,8/17/2021 01:00:11,8/17/2021 01:00:11,61.73,61.68,8/17/2021 01:00:12,8/17/2021 01:00:12,65.54,65.46,65.58,65.59,65.84,65.79,1.3660,1.3740,1.2620,1.2810,1.1280,1.1290,-0,-0,17AUG2021:01:00:01,14.5,8/17/2021 01:04:47,3.4,99,61.1500,2490,8/17/2021 01:04:44,2400,8/17/2021 01:00:02,2416,12.6,67.44,67.44,67.44,67.44,8/17/2021 01:13:18,8/17/2021 01:13:18,8/17/2021 01:13:18,8/17/2021 01:13:18,67.44,67.44,8/17/2021 01:13:34,8/17/2021 01:13:33,60.52,60.54,60.52,60.5,8/17/2021 01:00:16,8/17/2021 01:00:16,8/17/2021 01:00:15,8/17/2021 01:00:15,62.71,62.71,8/17/2021 01:00:31,8/17/2021 01:00:30,65.52,65.52,65.52,65.52,65.79,65.79,1.239,1.237,1.239,1.241,1.039,1.039,0 17AUG2021:01:30:00,15min,Peter Sinks,UCC,270,67.3,68.0,65.0,67.94,67.93,68.06,68.08,8/17/2021 01:26:40,8/17/2021 01:26:54,8/17/2021 01:26:40,8/17/2021 01:26:39,68.29,68.24,8/17/2021 01:26:55,8/17/2021 01:26:55,64.22,64.27,64.68,64.67,8/17/2021 01:16:53,8/17/2021 01:16:53,8/17/2021 01:16:53,8/17/2021 01:16:52,65.05,65.00,8/17/2021 01:16:53,8/17/2021 01:16:53,67.10,67.09,67.27,67.27,67.51,67.46,0.6910,0.6840,0.5950,0.6010,0.6150,0.6150,-0,-0,17AUG2021:01:17:04,11.0,8/17/2021 01:17:30,3.9,57,44.9600,2490,8/17/2021 01:17:30,2400,8/17/2021 01:15:01,2413,12.6,67.93,67.93,67.93,67.93,8/17/2021 01:26:53,8/17/2021 01:26:53,8/17/2021 01:26:52,8/17/2021 01:26:52,68.1,68.1,8/17/2021 01:20:25,8/17/2021 01:20:25,64.62,64.63,64.63,64.62,8/17/2021 01:16:59,8/17/2021 01:16:59,8/17/2021 01:16:58,8/17/2021 01:16:58,65.43,65.43,8/17/2021 01:17:07,8/17/2021 01:17:06,67.18,67.18,67.18,67.18,67.48,67.48,0.618,0.618,0.618,0.619,0.59,0.59,0 17AUG2021:01:45:00,15min,Peter Sinks,UCC,270,67.7,68.8,67.2,68.97,68.83,68.99,69.03,8/17/2021 01:44:59,8/17/2021 01:44:57,8/17/2021 01:44:59,8/17/2021 01:44:58,69.05,69.00,8/17/2021 01:44:54,8/17/2021 01:44:54,66.63,66.57,66.94,66.88,8/17/2021 01:31:00,8/17/2021 01:31:00,8/17/2021 01:35:04,8/17/2021 01:35:04,67.24,67.19,8/17/2021 01:35:02,8/17/2021 01:35:02,67.52,67.52,67.75,67.76,67.90,67.86,0.4100,0.4110,0.4180,0.4270,0.3510,0.3510,-0,-0,17AUG2021:01:34:49,20.2,8/17/2021 01:36:27,8.4,136,28.5200,2460,8/17/2021 01:30:38,2400,8/17/2021 01:30:02,2423,12.6,68.84,68.84,68.85,68.85,8/17/2021 01:45:00,8/17/2021 01:45:00,8/17/2021 01:45:00,8/17/2021 01:45:00,68.74,68.74,8/17/2021 01:45:00,8/17/2021 01:45:00,67.01,67.01,67,67,8/17/2021 01:31:12,8/17/2021 01:31:11,8/17/2021 01:31:11,8/17/2021 01:31:11,67.41,67.41,8/17/2021 01:35:24,8/17/2021 01:35:14,67.63,67.63,67.63,67.63,67.86,67.86,0.383,0.383,0.384,0.384,0.314,0.314,0 17AUG2021:02:00:00,15min,Peter Sinks,UCC,270,69.0,70.7,67.1,70.77,70.78,70.62,70.65,8/17/2021 01:53:40,8/17/2021 01:53:38,8/17/2021 01:54:31,8/17/2021 01:54:33,71.01,70.97,8/17/2021 01:54:33,8/17/2021 01:54:33,66.82,66.79,66.77,66.76,8/17/2021 01:50:35,8/17/2021 01:50:35,8/17/2021 01:49:59,8/17/2021 01:49:59,67.24,67.19,8/17/2021 01:50:24,8/17/2021 01:50:24,68.78,68.76,68.92,68.93,69.15,69.11,1.1570,1.1390,1.1060,1.1050,1.1030,1.1040,-0,-0,17AUG2021:01:51:28,25.4,8/17/2021 01:49:43,7.8,157,75.3300,2460,8/17/2021 01:46:21,2400,8/17/2021 01:45:02,2419,12.6,70.59,70.59,70.59,70.59,8/17/2021 01:54:39,8/17/2021 01:54:38,8/17/2021 01:54:38,8/17/2021 01:54:38,70.76,70.76,8/17/2021 01:54:37,8/17/2021 01:54:36,66.93,66.93,66.93,66.93,8/17/2021 01:50:05,8/17/2021 01:50:05,8/17/2021 01:50:05,8/17/2021 01:50:04,67.32,67.32,8/17/2021 01:50:51,8/17/2021 01:50:50,68.84,68.84,68.84,68.84,69.11,69.11,1.109,1.109,1.109,1.109,1.08,1.081,0 17AUG2021:02:15:00,15min,Peter Sinks,UCC,270,68.1,70.1,67.2,69.59,69.53,69.81,69.83,8/17/2021 02:00:01,8/17/2021 02:00:01,8/17/2021 02:00:01,8/17/2021 02:00:01,70.26,70.21,8/17/2021 02:00:03,8/17/2021 02:00:03,66.84,66.83,67.01,67.00,8/17/2021 02:06:49,8/17/2021 02:06:49,8/17/2021 02:06:53,8/17/2021 02:06:49,67.39,67.34,8/17/2021 02:05:09,8/17/2021 02:05:09,67.91,67.91,68.05,68.06,68.34,68.29,0.6110,0.6010,0.6440,0.6450,0.6320,0.6330,-0,-0,17AUG2021:02:02:54,14.9,8/17/2021 02:02:19,6.2,114,37.1700,2460,8/17/2021 02:00:08,2400,8/17/2021 02:00:01,2413,12.6,69.95,69.94,69.93,69.93,8/17/2021 02:00:01,8/17/2021 02:00:01,8/17/2021 02:00:01,8/17/2021 02:00:01,70.31,70.31,8/17/2021 02:00:04,8/17/2021 02:00:04,67.01,67.01,67.01,67.01,8/17/2021 02:07:02,8/17/2021 02:07:02,8/17/2021 02:07:02,8/17/2021 02:07:02,67.46,67.46,8/17/2021 02:07:17,8/17/2021 02:07:16,68,68,68,68,68.35,68.35,0.64,0.639,0.638,0.637,0.672,0.671,0 17AUG2021:02:30:00,15min,Peter Sinks,UCC,270,67.9,68.7,66.8,68.69,68.66,68.64,68.66,8/17/2021 02:26:33,8/17/2021 02:26:32,8/17/2021 02:17:20,8/17/2021 02:17:19,68.92,68.88,8/17/2021 02:26:31,8/17/2021 02:26:31,66.09,66.10,66.50,66.46,8/17/2021 02:23:27,8/17/2021 02:23:27,8/17/2021 02:24:01,8/17/2021 02:24:01,66.94,66.89,8/17/2021 02:23:30,8/17/2021 02:23:30,67.73,67.71,67.83,67.84,68.13,68.08,0.5690,0.5610,0.4970,0.5010,0.5200,0.5210,-0,-0,17AUG2021:02:16:34,9.4,8/17/2021 02:29:06,3.9,156,78.9700,2430,8/17/2021 02:15:04,2400,8/17/2021 02:15:01,2411,12.6,68.55,68.55,68.55,68.55,8/17/2021 02:17:25,8/17/2021 02:17:25,8/17/2021 02:17:25,8/17/2021 02:17:25,68.81,68.81,8/17/2021 02:26:54,8/17/2021 02:26:53,66.49,66.49,66.49,66.49,8/17/2021 02:23:35,8/17/2021 02:23:35,8/17/2021 02:23:35,8/17/2021 02:23:34,67.03,67.03,8/17/2021 02:24:06,8/17/2021 02:24:05,67.78,67.78,67.78,67.78,68.1,68.1,0.511,0.511,0.511,0.511,0.502,0.502,0 17AUG2021:02:45:00,15min,Peter Sinks,UCC,270,68.3,68.8,67.5,68.76,68.77,68.89,68.90,8/17/2021 02:30:32,8/17/2021 02:30:31,8/17/2021 02:39:09,8/17/2021 02:39:07,69.13,69.08,8/17/2021 02:42:13,8/17/2021 02:42:13,66.52,66.53,66.98,67.04,8/17/2021 02:32:21,8/17/2021 02:32:21,8/17/2021 02:32:21,8/17/2021 02:32:21,67.44,67.40,8/17/2021 02:32:25,8/17/2021 02:32:25,68.09,68.09,68.21,68.22,68.57,68.52,0.3840,0.3830,0.3330,0.3260,0.2890,0.2890,-0,-0,17AUG2021:02:30:14,14.9,8/17/2021 02:40:58,7.6,329,26.0200,2490,8/17/2021 02:33:39,2400,8/17/2021 02:30:02,2410,12.5,68.68,68.67,68.68,68.68,8/17/2021 02:42:16,8/17/2021 02:42:15,8/17/2021 02:42:15,8/17/2021 02:42:15,68.98,68.98,8/17/2021 02:41:38,8/17/2021 02:41:38,67.03,67.03,67.03,67.02,8/17/2021 02:32:27,8/17/2021 02:32:27,8/17/2021 02:32:27,8/17/2021 02:32:26,67.96,67.96,8/17/2021 02:37:24,8/17/2021 02:32:38,68.15,68.15,68.15,68.15,68.55,68.55,0.308,0.308,0.308,0.309,0.251,0.251,0 17AUG2021:03:00:00,15min,Peter Sinks,UCC,270,67.9,68.7,67.0,68.54,68.53,68.54,68.55,8/17/2021 02:45:14,8/17/2021 02:45:13,8/17/2021 02:45:15,8/17/2021 02:45:21,68.99,68.94,8/17/2021 02:45:45,8/17/2021 02:45:45,66.37,66.38,66.66,66.67,8/17/2021 02:56:36,8/17/2021 02:56:37,8/17/2021 02:56:38,8/17/2021 02:56:43,67.19,67.14,8/17/2021 02:55:22,8/17/2021 02:55:22,67.62,67.64,67.72,67.73,68.16,68.11,0.4820,0.4790,0.4240,0.4190,0.4100,0.4100,-0,-0,17AUG2021:02:45:37,14.2,8/17/2021 02:58:30,6.9,333,20.9500,2460,8/17/2021 02:57:50,2400,8/17/2021 02:45:01,2408,12.5,68.5,68.5,68.5,68.5,8/17/2021 02:45:27,8/17/2021 02:45:27,8/17/2021 02:45:27,8/17/2021 02:45:26,68.92,68.92,8/17/2021 02:45:40,8/17/2021 02:45:39,66.6,66.61,66.6,66.6,8/17/2021 02:56:47,8/17/2021 02:56:47,8/17/2021 02:56:47,8/17/2021 02:56:46,67.36,67.36,8/17/2021 02:57:04,8/17/2021 02:57:03,67.68,67.68,67.68,67.68,68.15,68.15,0.423,0.423,0.423,0.423,0.381,0.381,1 17AUG2021:03:15:00,15min,Peter Sinks,UCC,270,66.9,68.1,66.0,68.03,68.08,68.95,68.96,8/17/2021 03:00:15,8/17/2021 03:00:14,8/17/2021 03:05:44,8/17/2021 03:05:44,68.40,68.36,8/17/2021 03:00:18,8/17/2021 03:00:18,65.44,65.42,65.70,65.72,8/17/2021 03:11:48,8/17/2021 03:11:48,8/17/2021 03:14:31,8/17/2021 03:14:42,66.16,66.12,8/17/2021 03:14:31,8/17/2021 03:14:31,66.68,66.69,66.76,66.78,67.23,67.18,0.5690,0.5600,0.6050,0.6010,0.5020,0.5030,-0,-0,17AUG2021:03:00:09,24.1,8/17/2021 03:05:45,6.0,355,29.1800,2490,8/17/2021 03:05:50,2400,8/17/2021 03:00:01,2411,12.6,68.17,68.17,68.17,68.17,8/17/2021 03:05:54,8/17/2021 03:05:54,8/17/2021 03:05:53,8/17/2021 03:05:53,68.07,68.08,8/17/2021 03:00:37,8/17/2021 03:00:37,65.75,65.75,65.75,65.75,8/17/2021 03:14:43,8/17/2021 03:14:43,8/17/2021 03:14:43,8/17/2021 03:14:43,66.33,66.33,8/17/2021 03:14:51,8/17/2021 03:14:48,66.74,66.74,66.74,66.74,67.22,67.22,0.546,0.546,0.547,0.547,0.473,0.474,1 17AUG2021:03:30:00,15min,Peter Sinks,UCC,270,65.5,66.8,62.1,67.00,67.06,66.42,66.43,8/17/2021 03:17:52,8/17/2021 03:17:52,8/17/2021 03:18:00,8/17/2021 03:17:04,67.38,67.33,8/17/2021 03:17:56,8/17/2021 03:17:56,60.79,60.74,62.17,62.07,8/17/2021 03:25:18,8/17/2021 03:25:18,8/17/2021 03:25:40,8/17/2021 03:25:39,62.10,62.05,8/17/2021 03:25:40,8/17/2021 03:25:40,65.21,65.21,65.09,65.09,65.75,65.70,1.1490,1.1510,0.8920,0.8990,0.9990,0.9990,-0,-0,17AUG2021:03:15:04,6.8,8/17/2021 03:16:39,1.9,343,31.2200,2430,8/17/2021 03:15:03,2400,8/17/2021 03:15:01,2409,12.6,66.58,66.58,66.58,66.59,8/17/2021 03:18:04,8/17/2021 03:18:03,8/17/2021 03:18:03,8/17/2021 03:18:03,67.1,67.11,8/17/2021 03:18:11,8/17/2021 03:18:10,61.73,61.73,61.73,61.72,8/17/2021 03:25:46,8/17/2021 03:25:45,8/17/2021 03:25:45,8/17/2021 03:25:45,62.44,62.44,8/17/2021 03:25:55,8/17/2021 03:25:55,65.16,65.16,65.16,65.16,65.74,65.74,0.967,0.965,0.967,0.968,0.956,0.956,1 17AUG2021:03:45:00,15min,Peter Sinks,UCC,270,65.7,68.7,63.4,69.21,69.17,68.84,68.85,8/17/2021 03:44:58,8/17/2021 03:44:58,8/17/2021 03:44:57,8/17/2021 03:44:57,69.20,69.15,8/17/2021 03:44:59,8/17/2021 03:44:59,62.09,62.09,63.44,63.41,8/17/2021 03:40:24,8/17/2021 03:40:24,8/17/2021 03:40:28,8/17/2021 03:40:28,63.37,63.32,8/17/2021 03:35:51,8/17/2021 03:35:51,65.52,65.49,65.62,65.61,65.99,65.94,1.4510,1.4370,1.1850,1.1890,1.2700,1.2710,-0,-0,17AUG2021:03:30:04,11.8,8/17/2021 03:42:57,3.5,334,44.8200,2430,8/17/2021 03:30:02,2400,8/17/2021 03:30:01,2408,12.5,68.71,68.72,68.73,68.74,8/17/2021 03:45:00,8/17/2021 03:45:00,8/17/2021 03:45:00,8/17/2021 03:45:00,68.62,68.63,8/17/2021 03:45:00,8/17/2021 03:45:00,63.22,63.22,63.22,63.21,8/17/2021 03:40:31,8/17/2021 03:40:31,8/17/2021 03:40:31,8/17/2021 03:40:31,63.48,63.48,8/17/2021 03:36:16,8/17/2021 03:36:16,65.53,65.53,65.53,65.53,65.91,65.92,1.224,1.225,1.226,1.228,1.184,1.185,1 17AUG2021:04:00:00,15min,Peter Sinks,UCC,270,68.9,70.0,67.2,69.91,69.89,70.11,70.09,8/17/2021 03:47:37,8/17/2021 03:47:37,8/17/2021 03:47:38,8/17/2021 03:47:38,70.33,70.29,8/17/2021 03:47:37,8/17/2021 03:47:37,66.46,66.49,66.91,66.98,8/17/2021 03:59:50,8/17/2021 03:59:49,8/17/2021 03:59:50,8/17/2021 03:59:50,67.24,67.20,8/17/2021 03:59:55,8/17/2021 03:59:55,68.59,68.59,68.69,68.70,69.17,69.12,0.6100,0.5890,0.6160,0.6050,0.5040,0.5040,-0,-0,17AUG2021:03:45:06,17.1,8/17/2021 03:45:53,6.6,352,21.1100,2490,8/17/2021 03:45:53,2400,8/17/2021 03:45:02,2407,12.6,69.84,69.84,69.84,69.84,8/17/2021 03:47:44,8/17/2021 03:47:44,8/17/2021 03:47:44,8/17/2021 03:47:44,70.14,70.15,8/17/2021 03:48:01,8/17/2021 03:48:00,66.81,66.82,66.81,66.81,8/17/2021 03:59:56,8/17/2021 03:59:56,8/17/2021 03:59:55,8/17/2021 03:59:55,67.66,67.65,8/17/2021 04:00:00,8/17/2021 04:00:00,68.66,68.66,68.66,68.66,69.17,69.17,0.555,0.555,0.556,0.557,0.435,0.436,1 17AUG2021:04:15:00,15min,Peter Sinks,UCC,270,61.6,67.4,56.9,67.35,67.41,67.30,67.33,8/17/2021 04:00:03,8/17/2021 04:00:04,8/17/2021 04:00:03,8/17/2021 04:00:04,67.69,67.65,8/17/2021 04:00:02,8/17/2021 04:00:02,55.40,55.49,57.70,57.68,8/17/2021 04:13:43,8/17/2021 04:13:43,8/17/2021 04:14:44,8/17/2021 04:14:46,56.37,56.31,8/17/2021 04:13:43,8/17/2021 04:13:43,61.22,61.27,62.24,62.33,61.91,61.86,2.9590,2.9530,2.4830,2.4630,2.9090,2.9100,-0,-0,17AUG2021:04:00:17,4.2,8/17/2021 04:01:25,1.0,350,18.7500,2430,8/17/2021 04:00:12,2370,8/17/2021 04:14:53,2404,12.6,67.13,67.13,67.13,67.13,8/17/2021 04:00:09,8/17/2021 04:00:09,8/17/2021 04:00:09,8/17/2021 04:00:09,67.64,67.63,8/17/2021 04:00:01,8/17/2021 04:00:01,57.02,57.01,57.02,57.02,8/17/2021 04:14:56,8/17/2021 04:14:55,8/17/2021 04:14:55,8/17/2021 04:14:55,56.7,56.7,8/17/2021 04:13:58,8/17/2021 04:13:58,61.85,61.85,61.84,61.84,62.07,62.06,2.682,2.681,2.681,2.682,2.903,2.903,1 17AUG2021:04:30:00,15min,Peter Sinks,UCC,270,55.7,59.1,53.1,59.73,59.67,58.71,58.76,8/17/2021 04:19:11,8/17/2021 04:19:11,8/17/2021 04:19:14,8/17/2021 04:19:14,59.61,59.56,8/17/2021 04:19:19,8/17/2021 04:19:19,51.54,51.65,53.25,53.20,8/17/2021 04:21:50,8/17/2021 04:21:50,8/17/2021 04:22:31,8/17/2021 04:22:31,52.98,52.92,8/17/2021 04:22:20,8/17/2021 04:22:20,55.50,55.51,55.67,55.68,56.01,55.96,1.6400,1.5990,1.2250,1.2210,1.4030,1.4030,-0,-0,17AUG2021:04:22:22,2.6,8/17/2021 04:17:22,1.1,354,53.8400,2430,8/17/2021 04:15:05,2370,8/17/2021 04:15:04,2402,12.6,59.05,59.04,59.05,59.05,8/17/2021 04:19:21,8/17/2021 04:19:20,8/17/2021 04:19:20,8/17/2021 04:19:20,59.22,59.22,8/17/2021 04:19:28,8/17/2021 04:19:27,53.06,53.06,53.06,53.05,8/17/2021 04:22:34,8/17/2021 04:22:33,8/17/2021 04:22:33,8/17/2021 04:22:33,53.14,53.14,8/17/2021 04:22:34,8/17/2021 04:22:33,55.6,55.6,55.6,55.6,55.98,55.98,1.296,1.294,1.295,1.297,1.348,1.349,1 17AUG2021:04:45:00,15min,Peter Sinks,UCC,270,53.6,57.1,50.3,57.23,57.14,56.56,56.60,8/17/2021 04:31:33,8/17/2021 04:31:32,8/17/2021 04:31:37,8/17/2021 04:31:36,57.58,57.52,8/17/2021 04:31:39,8/17/2021 04:31:39,48.39,48.48,50.36,50.26,8/17/2021 04:44:49,8/17/2021 04:44:49,8/17/2021 04:45:00,8/17/2021 04:45:00,50.17,50.12,8/17/2021 04:45:00,8/17/2021 04:45:00,53.36,53.34,53.62,53.65,53.92,53.87,2.1550,2.1150,1.6090,1.6120,1.9990,1.9990,-0,-0,17AUG2021:04:43:41,3.1,8/17/2021 04:35:14,1.1,241,49.1000,2430,8/17/2021 04:30:08,2370,8/17/2021 04:34:03,2402,12.6,56.86,56.86,56.86,56.87,8/17/2021 04:31:46,8/17/2021 04:31:46,8/17/2021 04:31:46,8/17/2021 04:31:46,57.36,57.36,8/17/2021 04:31:52,8/17/2021 04:31:51,49.74,49.74,49.72,49.7,8/17/2021 04:45:00,8/17/2021 04:45:00,8/17/2021 04:45:00,8/17/2021 04:45:00,50.77,50.76,8/17/2021 04:41:35,8/17/2021 04:41:35,53.55,53.55,53.54,53.54,53.99,53.99,1.792,1.791,1.793,1.795,1.967,1.967,1 17AUG2021:05:00:00,15min,Peter Sinks,UCC,270,51.1,53.2,49.1,53.91,53.84,53.25,53.24,8/17/2021 04:50:47,8/17/2021 04:50:47,8/17/2021 04:50:47,8/17/2021 04:50:47,53.63,53.58,8/17/2021 04:50:47,8/17/2021 04:50:47,47.83,47.84,49.24,49.25,8/17/2021 05:00:00,8/17/2021 05:00:00,8/17/2021 04:57:28,8/17/2021 04:57:27,49.10,49.04,8/17/2021 04:57:25,8/17/2021 04:57:25,50.85,50.83,50.96,50.96,51.30,51.25,1.2800,1.2440,0.8790,0.8770,1.1110,1.1110,-0,-0,17AUG2021:04:59:14,3.7,8/17/2021 04:49:28,0.7,262,50.9700,2430,8/17/2021 04:45:37,2370,8/17/2021 04:46:03,2402,12.4,53.16,53.16,53.16,53.17,8/17/2021 04:50:53,8/17/2021 04:50:52,8/17/2021 04:50:52,8/17/2021 04:50:52,53.29,53.29,8/17/2021 04:51:10,8/17/2021 04:51:10,48.87,48.87,48.87,48.86,8/17/2021 04:57:32,8/17/2021 04:57:31,8/17/2021 04:57:31,8/17/2021 04:57:31,49.28,49.28,8/17/2021 04:57:44,8/17/2021 04:57:44,50.9,50.9,50.9,50.9,51.29,51.29,1.007,1.006,1.007,1.008,1.067,1.068,1 17AUG2021:05:15:00,15min,Peter Sinks,UCC,270,48.0,50.6,46.2,51.52,51.38,50.02,50.16,8/17/2021 05:03:58,8/17/2021 05:03:58,8/17/2021 05:08:46,8/17/2021 05:08:46,51.19,51.14,8/17/2021 05:03:57,8/17/2021 05:03:57,44.26,44.31,46.28,46.24,8/17/2021 05:04:15,8/17/2021 05:04:15,8/17/2021 05:11:12,8/17/2021 05:11:13,46.20,46.15,8/17/2021 05:11:12,8/17/2021 05:11:12,47.79,47.77,48.04,48.06,48.18,48.13,1.4310,1.3970,0.8180,0.8270,1.1630,1.1630,0,0,17AUG2021:05:14:57,2.4,8/17/2021 05:07:57,0.7,203,68.0200,2430,8/17/2021 05:00:12,2370,8/17/2021 05:00:07,2400,12.5,50.42,50.42,50.42,50.43,8/17/2021 05:08:49,8/17/2021 05:08:48,8/17/2021 05:08:48,8/17/2021 05:08:48,50.74,50.74,8/17/2021 05:08:57,8/17/2021 05:08:56,45.92,45.93,45.92,45.91,8/17/2021 05:11:16,8/17/2021 05:11:15,8/17/2021 05:11:15,8/17/2021 05:11:15,46.38,46.38,8/17/2021 05:11:34,8/17/2021 05:11:33,47.92,47.92,47.92,47.92,48.18,48.18,1.025,1.023,1.024,1.026,1.12,1.118,1 17AUG2021:05:30:00,15min,Peter Sinks,UCC,270,46.7,49.6,45.0,50.43,50.33,48.70,48.65,8/17/2021 05:18:33,8/17/2021 05:18:33,8/17/2021 05:18:34,8/17/2021 05:15:17,50.10,50.05,8/17/2021 05:18:47,8/17/2021 05:18:47,44.23,44.22,45.25,45.27,8/17/2021 05:26:53,8/17/2021 05:23:21,8/17/2021 05:27:06,8/17/2021 05:27:49,44.90,44.85,8/17/2021 05:29:57,8/17/2021 05:29:57,46.49,46.46,46.59,46.62,46.90,46.85,1.3220,1.2920,0.8640,0.8460,1.1650,1.1650,0,1,17AUG2021:05:30:00,1.1,8/17/2021 05:18:01,0.1,9,20.2600,2430,8/17/2021 05:15:48,2370,8/17/2021 05:16:27,2400,12.4,49.37,49.37,49.37,49.37,8/17/2021 05:18:40,8/17/2021 05:18:40,8/17/2021 05:18:40,8/17/2021 05:18:40,49.82,49.82,8/17/2021 05:18:55,8/17/2021 05:18:54,44.88,44.88,44.88,44.87,8/17/2021 05:27:08,8/17/2021 05:27:08,8/17/2021 05:27:08,8/17/2021 05:27:07,45.11,45.11,8/17/2021 05:27:25,8/17/2021 05:27:24,46.57,46.57,46.57,46.57,46.93,46.93,1.039,1.038,1.038,1.039,1.131,1.131,1 17AUG2021:05:45:00,15min,Peter Sinks,UCC,270,45.0,46.6,42.7,47.70,47.58,45.96,46.06,8/17/2021 05:39:07,8/17/2021 05:39:07,8/17/2021 05:39:54,8/17/2021 05:39:54,46.99,46.94,8/17/2021 05:36:30,8/17/2021 05:36:30,41.67,41.75,43.31,43.30,8/17/2021 05:44:09,8/17/2021 05:44:08,8/17/2021 05:45:00,8/17/2021 05:45:00,42.55,42.50,8/17/2021 05:44:20,8/17/2021 05:44:20,44.84,44.81,44.72,44.75,45.21,45.16,1.2820,1.2490,0.5150,0.5170,1.0810,1.0810,2,5,17AUG2021:05:45:00,1.5,8/17/2021 05:43:03,0.1,105,20.9900,2430,8/17/2021 05:35:54,2370,8/17/2021 05:30:03,2398,12.5,46.41,46.4,46.41,46.41,8/17/2021 05:39:59,8/17/2021 05:39:59,8/17/2021 05:39:58,8/17/2021 05:39:58,46.81,46.81,8/17/2021 05:40:18,8/17/2021 05:40:18,42.84,42.84,42.84,42.84,8/17/2021 05:44:17,8/17/2021 05:44:16,8/17/2021 05:44:16,8/17/2021 05:44:16,42.59,42.59,8/17/2021 05:44:39,8/17/2021 05:44:39,44.8,44.8,44.8,44.8,45.22,45.22,0.803,0.802,0.804,0.805,0.997,0.999,1 17AUG2021:06:00:00,15min,Peter Sinks,UCC,270,44.1,45.7,42.2,46.00,45.94,44.70,44.67,8/17/2021 05:52:51,8/17/2021 05:52:50,8/17/2021 05:53:08,8/17/2021 05:53:08,46.30,46.25,8/17/2021 05:52:52,8/17/2021 05:52:52,39.93,40.01,42.35,42.37,8/17/2021 05:57:48,8/17/2021 05:57:48,8/17/2021 05:59:09,8/17/2021 05:59:09,42.09,42.04,8/17/2021 05:53:37,8/17/2021 05:53:37,43.98,43.95,43.69,43.71,44.23,44.18,1.2970,1.2590,0.4890,0.4910,1.0520,1.0520,10,17,17AUG2021:06:00:00,0.9,8/17/2021 05:45:35,0.0,46,7.8870,4770,8/17/2021 05:52:30,2370,8/17/2021 05:45:01,3568,12.5,45.23,45.22,45.23,45.23,8/17/2021 05:53:08,8/17/2021 05:53:07,8/17/2021 05:53:07,8/17/2021 05:53:07,46.13,46.13,8/17/2021 05:53:09,8/17/2021 05:53:08,42.08,42.09,42.08,42.07,8/17/2021 05:57:59,8/17/2021 05:57:59,8/17/2021 05:57:59,8/17/2021 05:57:58,42.31,42.31,8/17/2021 05:53:59,8/17/2021 05:53:58,43.82,43.82,43.82,43.82,44.17,44.17,0.795,0.793,0.795,0.797,0.97,0.97,1 17AUG2021:06:15:00,15min,Peter Sinks,UCC,270,43.4,45.1,42.2,45.86,45.80,43.68,43.70,8/17/2021 06:05:54,8/17/2021 06:05:53,8/17/2021 06:06:00,8/17/2021 06:06:01,45.69,45.64,8/17/2021 06:00:09,8/17/2021 06:00:09,41.11,41.20,42.30,42.31,8/17/2021 06:04:55,8/17/2021 06:04:55,8/17/2021 06:05:04,8/17/2021 06:05:03,42.08,42.03,8/17/2021 06:14:09,8/17/2021 06:14:09,43.25,43.24,43.08,43.11,43.56,43.51,0.9690,0.9450,0.3070,0.3090,0.8660,0.8660,21,28,17AUG2021:06:15:00,0.0,8/17/2021 06:00:01,0.0,0,0.0000,4740,8/17/2021 06:00:09,4680,8/17/2021 06:00:02,4713,12.5,44.65,44.65,44.65,44.66,8/17/2021 06:06:01,8/17/2021 06:06:01,8/17/2021 06:06:01,8/17/2021 06:06:01,45.45,45.45,8/17/2021 06:00:26,8/17/2021 06:00:26,42.04,42.05,42.04,42.03,8/17/2021 06:05:08,8/17/2021 06:05:08,8/17/2021 06:05:07,8/17/2021 06:05:07,42.27,42.27,8/17/2021 06:14:26,8/17/2021 06:14:26,43.19,43.19,43.19,43.18,43.57,43.57,0.601,0.6,0.601,0.602,0.824,0.824,1 17AUG2021:06:30:00,15min,Peter Sinks,UCC,270,44.0,45.3,42.6,45.76,45.71,44.83,44.77,8/17/2021 06:30:00,8/17/2021 06:29:58,8/17/2021 06:30:00,8/17/2021 06:30:00,45.76,45.71,8/17/2021 06:29:55,8/17/2021 06:29:55,41.79,41.83,42.68,42.72,8/17/2021 06:23:11,8/17/2021 06:23:10,8/17/2021 06:15:01,8/17/2021 06:15:01,42.54,42.48,8/17/2021 06:23:19,8/17/2021 06:23:19,43.91,43.89,43.51,43.55,44.16,44.10,0.7730,0.7550,0.4440,0.4350,0.6790,0.6790,35,37,17AUG2021:06:19:01,0.7,8/17/2021 06:29:20,0.0,296,2.1070,4770,8/17/2021 06:25:56,4680,8/17/2021 06:18:35,4721,12.4,45.15,45.15,45.15,45.15,8/17/2021 06:30:00,8/17/2021 06:30:00,8/17/2021 06:30:00,8/17/2021 06:30:00,45.54,45.54,8/17/2021 06:30:00,8/17/2021 06:30:00,42.55,42.56,42.55,42.55,8/17/2021 06:23:24,8/17/2021 06:23:24,8/17/2021 06:23:24,8/17/2021 06:23:24,42.71,42.72,8/17/2021 06:15:01,8/17/2021 06:15:01,43.69,43.69,43.7,43.7,44.08,44.09,0.549,0.548,0.549,0.55,0.631,0.632,1 17AUG2021:06:45:00,15min,Peter Sinks,UCC,270,46.1,46.9,45.1,47.23,47.19,46.47,46.47,8/17/2021 06:43:19,8/17/2021 06:43:19,8/17/2021 06:45:00,8/17/2021 06:44:58,47.35,47.29,8/17/2021 06:43:33,8/17/2021 06:43:33,44.67,44.67,44.81,44.77,8/17/2021 06:33:37,8/17/2021 06:33:43,8/17/2021 06:31:37,8/17/2021 06:30:01,45.09,45.04,8/17/2021 06:33:43,8/17/2021 06:33:43,45.95,45.93,45.52,45.55,46.21,46.16,0.4900,0.4800,0.4230,0.4260,0.4370,0.4370,47,61,17AUG2021:06:45:00,0.0,8/17/2021 06:30:01,0.0,0,0.0000,4770,8/17/2021 06:36:24,4710,8/17/2021 06:30:01,4728,12.5,46.65,46.64,46.65,46.65,8/17/2021 06:43:29,8/17/2021 06:43:28,8/17/2021 06:43:28,8/17/2021 06:43:28,47.24,47.25,8/17/2021 06:43:50,8/17/2021 06:43:50,44.82,44.82,44.82,44.82,8/17/2021 06:33:46,8/17/2021 06:33:45,8/17/2021 06:33:45,8/17/2021 06:33:45,45.34,45.34,8/17/2021 06:34:00,8/17/2021 06:34:00,45.73,45.73,45.73,45.73,46.17,46.17,0.39,0.39,0.39,0.39,0.411,0.411,1 17AUG2021:07:00:00,15min,Peter Sinks,UCC,270,49.0,50.4,46.5,50.98,50.97,49.84,49.92,8/17/2021 07:00:00,8/17/2021 07:00:00,8/17/2021 06:58:42,8/17/2021 07:00:00,51.03,50.98,8/17/2021 07:00:00,8/17/2021 07:00:00,46.70,46.68,46.47,46.49,8/17/2021 06:45:25,8/17/2021 06:45:24,8/17/2021 06:45:01,8/17/2021 06:45:01,46.67,46.62,8/17/2021 06:45:04,8/17/2021 06:45:04,48.86,48.84,48.48,48.49,49.09,49.04,0.8700,0.8710,0.8570,0.8560,0.8830,0.8830,61,65,17AUG2021:07:00:00,1.8,8/17/2021 06:49:53,0.3,179,48.7900,4770,8/17/2021 06:47:26,4710,8/17/2021 06:45:03,4744,12.6,50.15,50.16,50.16,50.17,8/17/2021 07:00:00,8/17/2021 07:00:00,8/17/2021 07:00:00,8/17/2021 07:00:00,50.65,50.65,8/17/2021 06:59:35,8/17/2021 06:59:34,46.44,46.45,46.45,46.46,8/17/2021 06:45:01,8/17/2021 06:45:01,8/17/2021 06:45:01,8/17/2021 06:45:01,46.54,46.54,8/17/2021 06:45:01,8/17/2021 06:45:01,48.64,48.64,48.64,48.64,49,49,0.861,0.861,0.861,0.86,0.907,0.905,1 17AUG2021:07:15:00,15min,Peter Sinks,UCC,270,51.4,52.7,50.2,52.62,52.61,52.37,52.39,8/17/2021 07:13:53,8/17/2021 07:14:35,8/17/2021 07:15:00,8/17/2021 07:14:34,52.98,52.93,8/17/2021 07:14:35,8/17/2021 07:14:35,49.99,49.99,49.84,49.93,8/17/2021 07:02:42,8/17/2021 07:02:42,8/17/2021 07:00:01,8/17/2021 07:00:01,50.28,50.23,8/17/2021 07:02:56,8/17/2021 07:02:56,51.31,51.30,51.13,51.16,51.58,51.53,0.6100,0.6080,0.6490,0.6450,0.5980,0.5980,88,106,17AUG2021:07:14:26,0.9,8/17/2021 07:13:09,0.1,292,0.0290,4830,8/17/2021 07:12:30,4740,8/17/2021 07:00:01,4776,12.5,52.47,52.47,52.47,52.47,8/17/2021 07:14:49,8/17/2021 07:14:48,8/17/2021 07:14:48,8/17/2021 07:14:48,52.89,52.89,8/17/2021 07:15:00,8/17/2021 07:15:00,50.12,50.12,50.12,50.12,8/17/2021 07:02:50,8/17/2021 07:02:50,8/17/2021 07:02:50,8/17/2021 07:02:50,50.31,50.31,8/17/2021 07:02:40,8/17/2021 07:02:39,51.21,51.21,51.21,51.21,51.52,51.52,0.606,0.606,0.606,0.606,0.572,0.573,1 17AUG2021:07:30:00,15min,Peter Sinks,UCC,270,54.4,55.6,52.7,55.61,55.62,55.41,55.44,8/17/2021 07:29:33,8/17/2021 07:29:33,8/17/2021 07:29:33,8/17/2021 07:29:33,55.85,55.79,8/17/2021 07:29:37,8/17/2021 07:29:37,52.55,52.53,52.37,52.39,8/17/2021 07:15:01,8/17/2021 07:15:01,8/17/2021 07:15:01,8/17/2021 07:15:01,52.68,52.63,8/17/2021 07:15:02,8/17/2021 07:15:02,54.27,54.26,54.03,54.06,54.55,54.50,0.8560,0.8580,0.9010,0.8930,0.8550,0.8550,105,126,17AUG2021:07:30:00,1.5,8/17/2021 07:26:11,0.2,201,25.3600,4890,8/17/2021 07:28:13,4800,8/17/2021 07:15:01,4829,12.8,55.48,55.48,55.48,55.48,8/17/2021 07:29:47,8/17/2021 07:29:46,8/17/2021 07:29:46,8/17/2021 07:29:46,55.7,55.7,8/17/2021 07:29:32,8/17/2021 07:29:32,52.46,52.46,52.46,52.46,8/17/2021 07:15:04,8/17/2021 07:15:04,8/17/2021 07:15:04,8/17/2021 07:15:04,52.85,52.85,8/17/2021 07:15:26,8/17/2021 07:15:26,54.13,54.13,54.13,54.13,54.48,54.48,0.88,0.879,0.879,0.879,0.863,0.863,1 17AUG2021:07:45:00,15min,Peter Sinks,UCC,270,57.5,60.6,55.6,61.77,61.73,60.40,60.55,8/17/2021 07:41:49,8/17/2021 07:41:49,8/17/2021 07:41:50,8/17/2021 07:41:49,61.27,61.22,8/17/2021 07:41:52,8/17/2021 07:41:52,55.41,55.40,55.40,55.43,8/17/2021 07:30:01,8/17/2021 07:30:01,8/17/2021 07:30:01,8/17/2021 07:30:01,55.70,55.64,8/17/2021 07:30:01,8/17/2021 07:30:01,57.39,57.38,57.32,57.34,57.69,57.64,1.6590,1.6480,1.4830,1.4950,1.6280,1.6280,139,148,17AUG2021:07:42:07,2.6,8/17/2021 07:41:50,0.5,168,36.0500,4980,8/17/2021 07:43:40,4830,8/17/2021 07:30:23,4905,13.0,60.6,60.6,60.61,60.61,8/17/2021 07:41:57,8/17/2021 07:41:56,8/17/2021 07:41:56,8/17/2021 07:41:56,60.63,60.63,8/17/2021 07:42:04,8/17/2021 07:42:03,55.42,55.42,55.42,55.42,8/17/2021 07:30:04,8/17/2021 07:30:04,8/17/2021 07:30:03,8/17/2021 07:30:03,55.68,55.68,8/17/2021 07:30:17,8/17/2021 07:30:18,57.32,57.32,57.32,57.32,57.58,57.59,1.551,1.551,1.552,1.552,1.599,1.6,1 17AUG2021:08:00:00,15min,Peter Sinks,UCC,270,64.3,66.4,60.2,66.37,66.35,66.22,66.19,8/17/2021 07:58:58,8/17/2021 07:58:56,8/17/2021 07:58:58,8/17/2021 07:58:57,66.71,66.66,8/17/2021 07:59:13,8/17/2021 07:59:13,60.45,60.43,59.88,59.94,8/17/2021 07:45:01,8/17/2021 07:45:01,8/17/2021 07:45:01,8/17/2021 07:45:01,60.52,60.47,8/17/2021 07:45:01,8/17/2021 07:45:01,64.14,64.11,63.52,63.52,64.46,64.41,1.7960,1.7970,1.9750,1.9690,1.7990,1.7990,144,156,17AUG2021:07:56:32,6.4,8/17/2021 07:58:51,1.9,8,27.6800,5010,8/17/2021 07:55:56,4920,8/17/2021 07:45:02,4970,13.2,66.26,66.26,66.26,66.26,8/17/2021 07:59:11,8/17/2021 07:59:10,8/17/2021 07:59:10,8/17/2021 07:59:10,66.54,66.54,8/17/2021 07:59:35,8/17/2021 07:59:35,60.04,60.05,60.05,60.05,8/17/2021 07:45:01,8/17/2021 07:45:01,8/17/2021 07:45:01,8/17/2021 07:45:01,60.32,60.33,8/17/2021 07:45:01,8/17/2021 07:45:01,63.77,63.77,63.78,63.78,64.33,64.33,1.877,1.876,1.875,1.875,1.838,1.836,1 17AUG2021:08:15:00,15min,Peter Sinks,UCC,270,66.5,67.0,66.0,66.80,66.83,66.96,66.98,8/17/2021 08:14:20,8/17/2021 08:14:20,8/17/2021 08:14:43,8/17/2021 08:14:59,67.16,67.11,8/17/2021 08:13:42,8/17/2021 08:13:42,65.46,65.47,66.00,66.00,8/17/2021 08:01:14,8/17/2021 08:01:14,8/17/2021 08:01:12,8/17/2021 08:01:15,66.10,66.06,8/17/2021 08:00:09,8/17/2021 08:00:09,66.31,66.33,66.50,66.51,66.72,66.67,0.2450,0.2500,0.2510,0.2530,0.2380,0.2380,162,183,17AUG2021:08:13:00,8.5,8/17/2021 08:14:55,4.5,3,16.2100,5040,8/17/2021 08:07:47,4980,8/17/2021 08:00:02,5011,13.4,66.85,66.84,66.85,66.85,8/17/2021 08:14:31,8/17/2021 08:14:31,8/17/2021 08:14:31,8/17/2021 08:14:31,67.09,67.09,8/17/2021 08:14:59,8/17/2021 08:14:58,65.83,65.83,65.83,65.83,8/17/2021 08:01:20,8/17/2021 08:01:19,8/17/2021 08:01:19,8/17/2021 08:01:19,66.22,66.22,8/17/2021 08:01:30,8/17/2021 08:01:30,66.41,66.41,66.41,66.41,66.68,66.68,0.237,0.237,0.237,0.237,0.222,0.222,1 17AUG2021:08:30:00,15min,Peter Sinks,UCC,270,66.8,67.1,66.8,67.04,67.07,67.20,67.22,8/17/2021 08:29:50,8/17/2021 08:29:50,8/17/2021 08:29:51,8/17/2021 08:29:52,67.39,67.34,8/17/2021 08:29:50,8/17/2021 08:29:50,66.46,66.49,66.70,66.71,8/17/2021 08:28:06,8/17/2021 08:28:06,8/17/2021 08:26:09,8/17/2021 08:26:10,66.86,66.81,8/17/2021 08:23:57,8/17/2021 08:23:57,66.64,66.66,66.93,66.93,67.05,67.00,0.1000,0.0990,0.0930,0.0940,0.0980,0.0980,201,293,17AUG2021:08:29:51,10.1,8/17/2021 08:28:14,5.1,11,21.4300,5100,8/17/2021 08:27:25,5010,8/17/2021 08:15:01,5048,13.5,67.02,67.02,67.02,67.03,8/17/2021 08:29:58,8/17/2021 08:29:58,8/17/2021 08:29:57,8/17/2021 08:29:57,67.14,67.14,8/17/2021 08:29:57,8/17/2021 08:19:39,66.62,66.62,66.62,66.62,8/17/2021 08:26:21,8/17/2021 08:26:21,8/17/2021 08:26:20,8/17/2021 08:26:20,66.9,66.9,8/17/2021 08:28:06,8/17/2021 08:28:05,66.79,66.79,66.79,66.79,67.03,67.03,0.083,0.083,0.084,0.084,0.081,0.081,1 17AUG2021:08:45:00,15min,Peter Sinks,UCC,270,67.2,67.6,66.9,67.45,67.46,67.93,67.93,8/17/2021 08:36:46,8/17/2021 08:36:46,8/17/2021 08:36:36,8/17/2021 08:36:36,67.76,67.72,8/17/2021 08:33:36,8/17/2021 08:33:36,66.58,66.64,66.91,66.95,8/17/2021 08:41:00,8/17/2021 08:40:56,8/17/2021 08:41:55,8/17/2021 08:41:51,67.01,66.96,8/17/2021 08:30:08,8/17/2021 08:30:08,66.95,66.98,67.39,67.41,67.38,67.33,0.1720,0.1710,0.2470,0.2420,0.1730,0.1730,252,349,17AUG2021:08:37:20,10.3,8/17/2021 08:34:01,5.2,355,19.5700,5130,8/17/2021 08:32:31,5040,8/17/2021 08:43:01,5097,13.6,67.58,67.58,67.58,67.58,8/17/2021 08:36:47,8/17/2021 08:36:47,8/17/2021 08:36:47,8/17/2021 08:36:47,67.63,67.63,8/17/2021 08:39:59,8/17/2021 08:39:58,66.83,66.83,66.83,66.83,8/17/2021 08:42:03,8/17/2021 08:42:03,8/17/2021 08:42:02,8/17/2021 08:42:02,67.05,67.04,8/17/2021 08:41:29,8/17/2021 08:41:29,67.18,67.18,67.18,67.18,67.35,67.35,0.185,0.185,0.185,0.185,0.153,0.153,1 17AUG2021:09:00:00,15min,Peter Sinks,UCC,270,67.1,67.6,66.9,67.34,67.40,67.59,67.62,8/17/2021 09:00:00,8/17/2021 09:00:00,8/17/2021 08:58:54,8/17/2021 08:58:52,67.78,67.73,8/17/2021 08:58:55,8/17/2021 08:58:55,66.49,66.52,66.91,66.95,8/17/2021 08:50:28,8/17/2021 08:49:30,8/17/2021 08:50:28,8/17/2021 08:49:32,67.02,66.97,8/17/2021 08:49:30,8/17/2021 08:49:30,66.88,66.91,67.19,67.21,67.30,67.25,0.1480,0.1470,0.1570,0.1620,0.1720,0.1720,162,215,17AUG2021:08:59:59,10.3,8/17/2021 08:47:24,3.0,355,29.8100,5160,8/17/2021 08:56:52,5040,8/17/2021 08:45:01,5063,13.5,67.4,67.4,67.4,67.4,8/17/2021 08:59:08,8/17/2021 08:59:07,8/17/2021 08:59:07,8/17/2021 08:59:07,67.71,67.71,8/17/2021 08:59:23,8/17/2021 08:59:22,66.8,66.8,66.8,66.79,8/17/2021 08:50:35,8/17/2021 08:49:41,8/17/2021 08:49:41,8/17/2021 08:49:41,67.06,67.06,8/17/2021 08:49:42,8/17/2021 08:49:41,67.04,67.04,67.04,67.04,67.27,67.27,0.142,0.142,0.142,0.142,0.153,0.154,1 17AUG2021:09:15:00,15min,Peter Sinks,UCC,270,68.0,69.3,67.3,69.30,69.33,69.57,69.56,8/17/2021 09:13:17,8/17/2021 09:13:17,8/17/2021 09:14:50,8/17/2021 09:14:49,69.64,69.59,8/17/2021 09:13:24,8/17/2021 09:13:24,66.86,66.91,67.25,67.30,8/17/2021 09:00:50,8/17/2021 09:00:49,8/17/2021 09:00:51,8/17/2021 09:00:50,67.41,67.36,8/17/2021 09:00:59,8/17/2021 09:00:59,67.77,67.80,68.24,68.26,68.23,68.18,0.5340,0.5330,0.5910,0.5820,0.5350,0.5350,269,495,17AUG2021:09:13:38,6.1,8/17/2021 09:11:48,2.8,352,25.4500,5280,8/17/2021 09:13:31,5070,8/17/2021 09:00:05,5168,13.7,69.2,69.2,69.2,69.2,8/17/2021 09:13:28,8/17/2021 09:14:56,8/17/2021 09:13:28,8/17/2021 09:13:28,69.31,69.31,8/17/2021 09:13:41,8/17/2021 09:13:40,67.11,67.11,67.11,67.11,8/17/2021 09:00:59,8/17/2021 09:00:59,8/17/2021 09:00:59,8/17/2021 09:00:58,67.5,67.5,8/17/2021 09:01:13,8/17/2021 09:01:12,68,68,68,68,68.18,68.18,0.539,0.539,0.539,0.54,0.513,0.514,1 17AUG2021:09:30:00,15min,Peter Sinks,UCC,270,69.5,71.0,69.0,71.06,71.09,71.26,71.28,8/17/2021 09:28:54,8/17/2021 09:28:54,8/17/2021 09:29:03,8/17/2021 09:29:05,71.37,71.32,8/17/2021 09:29:04,8/17/2021 09:29:04,68.46,68.49,68.92,68.94,8/17/2021 09:16:17,8/17/2021 09:16:17,8/17/2021 09:16:54,8/17/2021 09:16:54,69.06,69.01,8/17/2021 09:16:24,8/17/2021 09:16:24,69.25,69.29,69.74,69.75,69.80,69.75,0.4140,0.4150,0.4450,0.4360,0.3970,0.3970,372,596,17AUG2021:09:29:05,18.9,8/17/2021 09:29:54,6.0,356,25.2900,5280,8/17/2021 09:22:43,5160,8/17/2021 09:18:02,5215,14.0,70.99,70.98,70.99,70.99,8/17/2021 09:29:06,8/17/2021 09:29:06,8/17/2021 09:29:06,8/17/2021 09:29:05,71.03,71.03,8/17/2021 09:29:20,8/17/2021 09:29:19,68.78,68.78,68.78,68.78,8/17/2021 09:16:31,8/17/2021 09:16:31,8/17/2021 09:16:31,8/17/2021 09:16:30,69.15,69.15,8/17/2021 09:16:57,8/17/2021 09:16:56,69.5,69.5,69.5,69.5,69.76,69.76,0.401,0.4,0.401,0.401,0.381,0.381,1 17AUG2021:09:45:00,15min,Peter Sinks,UCC,270,70.3,71.5,69.7,71.81,71.88,71.78,71.81,8/17/2021 09:41:26,8/17/2021 09:41:26,8/17/2021 09:41:35,8/17/2021 09:41:35,71.85,71.81,8/17/2021 09:41:35,8/17/2021 09:41:35,68.90,68.96,69.49,69.53,8/17/2021 09:39:13,8/17/2021 09:39:13,8/17/2021 09:33:41,8/17/2021 09:33:41,69.64,69.60,8/17/2021 09:33:15,8/17/2021 09:33:15,70.05,70.09,70.52,70.54,70.63,70.58,0.6050,0.6100,0.4430,0.4370,0.4370,0.4380,619,662,17AUG2021:09:44:56,21.3,8/17/2021 09:38:03,11.0,351,18.3500,5280,8/17/2021 09:31:27,5160,8/17/2021 09:38:14,5224,14.1,71.51,71.51,71.51,71.51,8/17/2021 09:41:37,8/17/2021 09:41:37,8/17/2021 09:41:37,8/17/2021 09:41:37,71.53,71.53,8/17/2021 09:39:02,8/17/2021 09:39:02,69.51,69.51,69.51,69.51,8/17/2021 09:42:35,8/17/2021 09:42:35,8/17/2021 09:42:35,8/17/2021 09:42:35,69.86,69.86,8/17/2021 09:33:31,8/17/2021 09:33:31,70.29,70.29,70.29,70.29,70.59,70.59,0.43,0.429,0.431,0.433,0.351,0.351,1 17AUG2021:10:00:00,15min,Peter Sinks,UCC,270,70.4,71.5,69.4,72.12,72.24,71.92,71.91,8/17/2021 09:56:18,8/17/2021 09:56:18,8/17/2021 09:54:29,8/17/2021 09:54:29,71.85,71.80,8/17/2021 09:56:49,8/17/2021 09:56:49,68.45,68.47,69.29,69.38,8/17/2021 09:49:46,8/17/2021 09:49:46,8/17/2021 09:49:37,8/17/2021 09:49:37,69.43,69.38,8/17/2021 09:49:46,8/17/2021 09:49:46,70.09,70.12,70.73,70.74,70.68,70.63,0.6980,0.7100,0.5120,0.5060,0.4970,0.4980,635,741,17AUG2021:09:55:48,17.1,8/17/2021 09:59:59,8.5,4,25.7600,5250,8/17/2021 09:45:05,5160,8/17/2021 09:55:12,5220,14.1,71.53,71.52,71.53,71.54,8/17/2021 09:56:53,8/17/2021 09:56:53,8/17/2021 09:56:52,8/17/2021 09:56:52,71.47,71.48,8/17/2021 09:56:51,8/17/2021 09:56:50,69.04,69.05,69.05,69.04,8/17/2021 09:49:50,8/17/2021 09:49:50,8/17/2021 09:49:49,8/17/2021 09:49:49,69.7,69.7,8/17/2021 09:50:09,8/17/2021 09:50:09,70.43,70.43,70.43,70.43,70.67,70.67,0.488,0.486,0.487,0.489,0.412,0.412,1 17AUG2021:10:15:00,15min,Peter Sinks,UCC,270,69.8,70.9,69.1,71.51,71.63,71.26,71.30,8/17/2021 10:10:51,8/17/2021 10:10:17,8/17/2021 10:10:51,8/17/2021 10:11:58,71.41,71.36,8/17/2021 10:09:01,8/17/2021 10:09:01,68.14,68.20,68.66,68.74,8/17/2021 10:09:20,8/17/2021 10:05:12,8/17/2021 10:05:12,8/17/2021 10:05:12,69.13,69.09,8/17/2021 10:02:31,8/17/2021 10:02:31,69.54,69.58,69.99,70.00,70.11,70.06,0.6680,0.6790,0.4920,0.4830,0.4550,0.4550,634,870,17AUG2021:10:09:36,19.5,8/17/2021 10:12:09,11.0,351,22.7900,5280,8/17/2021 10:01:58,5160,8/17/2021 10:00:12,5204,14.1,70.95,70.94,70.95,70.96,8/17/2021 10:09:03,8/17/2021 10:09:03,8/17/2021 10:09:03,8/17/2021 10:09:03,70.82,70.82,8/17/2021 10:09:12,8/17/2021 10:09:11,68.83,68.84,68.83,68.83,8/17/2021 10:05:23,8/17/2021 10:05:23,8/17/2021 10:05:22,8/17/2021 10:05:22,69.38,69.38,8/17/2021 10:02:50,8/17/2021 10:02:50,69.77,69.77,69.77,69.77,70.08,70.08,0.449,0.448,0.449,0.451,0.358,0.358,1 17AUG2021:10:30:00,15min,Peter Sinks,UCC,270,69.9,71.9,68.7,72.95,72.96,72.60,72.57,8/17/2021 10:25:10,8/17/2021 10:29:09,8/17/2021 10:29:10,8/17/2021 10:29:10,72.47,72.42,8/17/2021 10:29:10,8/17/2021 10:29:10,67.82,67.88,68.40,68.49,8/17/2021 10:15:52,8/17/2021 10:15:46,8/17/2021 10:15:55,8/17/2021 10:15:54,68.76,68.72,8/17/2021 10:15:57,8/17/2021 10:15:57,69.59,69.63,70.10,70.11,70.17,70.12,0.9490,0.9510,0.8850,0.8740,0.8530,0.8530,516,777,17AUG2021:10:24:58,18.9,8/17/2021 10:21:08,9.4,3,21.8500,5250,8/17/2021 10:19:23,5160,8/17/2021 10:15:36,5207,14.0,72,71.99,72,72,8/17/2021 10:29:12,8/17/2021 10:29:12,8/17/2021 10:29:12,8/17/2021 10:29:12,71.81,71.81,8/17/2021 10:25:38,8/17/2021 10:25:37,68.33,68.33,68.33,68.32,8/17/2021 10:16:00,8/17/2021 10:15:59,8/17/2021 10:15:59,8/17/2021 10:15:59,68.97,68.97,8/17/2021 10:16:19,8/17/2021 10:16:18,69.86,69.86,69.86,69.86,70.15,70.15,0.857,0.856,0.857,0.858,0.812,0.813,1 17AUG2021:10:45:00,15min,Peter Sinks,UCC,270,71.4,74.0,69.9,75.15,75.23,74.84,74.83,8/17/2021 10:40:17,8/17/2021 10:40:17,8/17/2021 10:40:17,8/17/2021 10:40:17,74.74,74.70,8/17/2021 10:40:17,8/17/2021 10:40:17,68.74,68.68,69.89,69.81,8/17/2021 10:30:52,8/17/2021 10:30:52,8/17/2021 10:32:05,8/17/2021 10:32:05,69.90,69.85,8/17/2021 10:32:13,8/17/2021 10:32:13,71.10,71.15,71.61,71.63,71.70,71.65,1.1740,1.1820,0.9570,0.9560,1.0060,1.0060,675,886,17AUG2021:10:37:53,16.9,8/17/2021 10:33:21,7.7,348,28.5100,5250,8/17/2021 10:30:52,5160,8/17/2021 10:32:01,5204,14.0,73.98,73.98,73.98,73.98,8/17/2021 10:40:22,8/17/2021 10:40:22,8/17/2021 10:40:22,8/17/2021 10:40:22,74.1,74.1,8/17/2021 10:40:23,8/17/2021 10:40:22,69.59,69.58,69.58,69.58,8/17/2021 10:32:17,8/17/2021 10:32:16,8/17/2021 10:32:16,8/17/2021 10:32:16,70.18,70.18,8/17/2021 10:32:34,8/17/2021 10:32:34,71.36,71.36,71.36,71.36,71.65,71.65,0.984,0.983,0.983,0.984,0.955,0.954,1 17AUG2021:11:00:00,15min,Peter Sinks,UCC,270,70.5,72.2,69.9,72.32,72.39,72.27,72.26,8/17/2021 10:45:07,8/17/2021 10:45:07,8/17/2021 10:45:17,8/17/2021 10:45:17,72.47,72.43,8/17/2021 10:45:17,8/17/2021 10:45:17,69.28,69.29,69.79,69.82,8/17/2021 10:57:31,8/17/2021 10:57:31,8/17/2021 10:56:42,8/17/2021 10:56:42,70.05,70.01,8/17/2021 10:55:01,8/17/2021 10:55:01,70.19,70.23,70.56,70.57,70.76,70.72,0.5530,0.5580,0.4650,0.4640,0.4800,0.4800,336,479,17AUG2021:10:51:20,19.1,8/17/2021 10:53:31,9.1,5,22.3500,5250,8/17/2021 10:52:44,5130,8/17/2021 10:53:36,5196,13.9,72.11,72.1,72.11,72.12,8/17/2021 10:45:21,8/17/2021 10:45:20,8/17/2021 10:45:20,8/17/2021 10:45:20,72.22,72.22,8/17/2021 10:45:21,8/17/2021 10:45:21,69.69,69.7,69.69,69.69,8/17/2021 10:56:50,8/17/2021 10:56:49,8/17/2021 10:56:49,8/17/2021 10:56:49,70.14,70.14,8/17/2021 10:57:11,8/17/2021 10:57:10,70.4,70.4,70.4,70.4,70.76,70.76,0.477,0.476,0.476,0.476,0.467,0.467,2 17AUG2021:11:15:00,15min,Peter Sinks,UCC,270,70.8,72.1,70.3,73.15,73.22,72.94,72.93,8/17/2021 11:14:26,8/17/2021 11:14:26,8/17/2021 11:14:26,8/17/2021 11:14:26,72.70,72.65,8/17/2021 11:14:27,8/17/2021 11:14:27,69.78,69.74,70.18,70.22,8/17/2021 11:03:32,8/17/2021 11:12:26,8/17/2021 11:03:29,8/17/2021 11:03:29,70.43,70.38,8/17/2021 11:01:21,8/17/2021 11:01:21,70.55,70.58,70.98,70.99,71.12,71.08,0.4710,0.4840,0.4060,0.4050,0.3740,0.3740,459,997,17AUG2021:11:13:38,15.1,8/17/2021 11:04:30,8.2,359,19.5100,5220,8/17/2021 11:00:01,5160,8/17/2021 11:00:53,5203,14.0,72.17,72.17,72.17,72.17,8/17/2021 11:14:34,8/17/2021 11:14:34,8/17/2021 11:14:33,8/17/2021 11:14:33,72.09,72.09,8/17/2021 11:14:48,8/17/2021 11:14:47,70.1,70.1,70.1,70.1,8/17/2021 11:03:40,8/17/2021 11:03:40,8/17/2021 11:03:40,8/17/2021 11:03:40,70.56,70.56,8/17/2021 11:01:35,8/17/2021 11:01:34,70.77,70.77,70.77,70.77,71.08,71.08,0.373,0.373,0.373,0.374,0.328,0.328,2 17AUG2021:11:30:00,15min,Peter Sinks,UCC,270,72.1,73.4,71.1,74.09,74.27,73.97,73.93,8/17/2021 11:20:36,8/17/2021 11:20:36,8/17/2021 11:20:55,8/17/2021 11:20:55,73.98,73.94,8/17/2021 11:20:54,8/17/2021 11:20:54,70.08,70.05,71.09,71.13,8/17/2021 11:17:53,8/17/2021 11:17:53,8/17/2021 11:15:11,8/17/2021 11:15:11,71.11,71.06,8/17/2021 11:26:06,8/17/2021 11:26:06,71.86,71.90,72.34,72.35,72.43,72.38,0.7570,0.7640,0.5970,0.5880,0.5550,0.5550,618,859,17AUG2021:11:18:14,15.6,8/17/2021 11:23:32,8.2,355,24.0700,5220,8/17/2021 11:15:01,5160,8/17/2021 11:16:58,5202,14.0,73.3,73.3,73.3,73.31,8/17/2021 11:20:43,8/17/2021 11:20:43,8/17/2021 11:20:42,8/17/2021 11:20:42,73.49,73.49,8/17/2021 11:21:01,8/17/2021 11:21:00,70.92,70.92,70.92,70.92,8/17/2021 11:25:55,8/17/2021 11:25:55,8/17/2021 11:25:55,8/17/2021 11:25:54,71.23,71.23,8/17/2021 11:26:15,8/17/2021 11:26:14,72.1,72.1,72.1,72.1,72.39,72.39,0.557,0.555,0.556,0.558,0.485,0.485,2 17AUG2021:11:45:00,15min,Peter Sinks,UCC,270,71.8,73.4,70.7,74.36,74.38,73.57,73.56,8/17/2021 11:30:05,8/17/2021 11:30:05,8/17/2021 11:30:09,8/17/2021 11:30:09,73.98,73.94,8/17/2021 11:30:09,8/17/2021 11:30:09,69.98,70.00,70.33,70.37,8/17/2021 11:43:08,8/17/2021 11:43:08,8/17/2021 11:43:08,8/17/2021 11:43:08,70.88,70.84,8/17/2021 11:43:08,8/17/2021 11:43:08,71.56,71.60,71.84,71.85,72.13,72.09,0.7560,0.7590,0.8140,0.8080,0.6950,0.6950,331,694,17AUG2021:11:30:01,18.6,8/17/2021 11:35:23,9.2,352,22.5000,5220,8/17/2021 11:30:02,5130,8/17/2021 11:35:03,5190,14.0,73.33,73.33,73.34,73.34,8/17/2021 11:30:17,8/17/2021 11:30:17,8/17/2021 11:30:17,8/17/2021 11:30:17,73.51,73.52,8/17/2021 11:30:30,8/17/2021 11:30:30,70.41,70.42,70.41,70.41,8/17/2021 11:43:19,8/17/2021 11:43:19,8/17/2021 11:43:19,8/17/2021 11:43:18,70.98,70.98,8/17/2021 11:43:37,8/17/2021 11:43:36,71.72,71.72,71.72,71.72,72.13,72.13,0.745,0.745,0.745,0.746,0.671,0.671,2 17AUG2021:12:00:00,15min,Peter Sinks,UCC,270,71.3,73.6,70.6,74.14,74.17,73.88,73.87,8/17/2021 11:58:54,8/17/2021 11:58:54,8/17/2021 11:58:55,8/17/2021 11:58:55,74.21,74.17,8/17/2021 11:58:55,8/17/2021 11:58:55,70.03,70.04,70.44,70.47,8/17/2021 11:51:22,8/17/2021 11:51:22,8/17/2021 11:52:26,8/17/2021 11:52:26,70.81,70.76,8/17/2021 11:52:16,8/17/2021 11:52:16,71.01,71.05,71.37,71.38,71.58,71.53,0.7180,0.7200,0.6770,0.6770,0.6350,0.6360,438,882,17AUG2021:11:58:10,18.2,8/17/2021 11:52:00,8.1,356,20.3700,5220,8/17/2021 11:45:03,5070,8/17/2021 11:58:57,5175,13.7,73.6,73.6,73.61,73.62,8/17/2021 11:58:58,8/17/2021 11:58:57,8/17/2021 11:58:57,8/17/2021 11:58:57,73.56,73.56,8/17/2021 11:59:04,8/17/2021 11:59:04,70.41,70.41,70.41,70.4,8/17/2021 11:52:29,8/17/2021 11:52:28,8/17/2021 11:52:28,8/17/2021 11:52:28,70.88,70.88,8/17/2021 11:57:01,8/17/2021 11:57:01,71.19,71.19,71.19,71.2,71.53,71.54,0.646,0.646,0.647,0.648,0.568,0.569,2 17AUG2021:12:15:00,15min,Peter Sinks,UCC,270,72.4,73.9,71.6,74.41,74.48,74.20,74.16,8/17/2021 12:02:32,8/17/2021 12:02:32,8/17/2021 12:02:40,8/17/2021 12:02:40,74.21,74.17,8/17/2021 12:02:40,8/17/2021 12:02:40,70.69,70.80,71.14,71.19,8/17/2021 12:13:55,8/17/2021 12:00:38,8/17/2021 12:12:52,8/17/2021 12:12:53,71.72,71.67,8/17/2021 12:12:54,8/17/2021 12:12:54,72.15,72.19,72.56,72.57,72.73,72.69,0.6690,0.6720,0.5950,0.5880,0.5200,0.5200,566,807,17AUG2021:12:00:35,19.5,8/17/2021 12:13:52,9.7,353,19.0000,5100,8/17/2021 12:00:03,5010,8/17/2021 12:07:15,5066,13.6,73.97,73.96,73.97,73.98,8/17/2021 12:02:46,8/17/2021 12:02:45,8/17/2021 12:02:45,8/17/2021 12:02:45,73.79,73.79,8/17/2021 12:02:55,8/17/2021 12:02:54,71.28,71.29,71.28,71.28,8/17/2021 12:14:08,8/17/2021 12:14:08,8/17/2021 12:14:08,8/17/2021 12:14:08,71.85,71.85,8/17/2021 12:14:22,8/17/2021 12:14:22,72.37,72.37,72.37,72.37,72.72,72.71,0.547,0.545,0.547,0.548,0.463,0.463,2 17AUG2021:12:30:00,15min,Peter Sinks,UCC,270,73.4,76.3,71.9,77.10,77.18,76.78,76.71,8/17/2021 12:26:12,8/17/2021 12:26:12,8/17/2021 12:26:12,8/17/2021 12:26:12,76.86,76.82,8/17/2021 12:26:12,8/17/2021 12:26:12,70.89,70.90,71.80,71.84,8/17/2021 12:15:18,8/17/2021 12:15:21,8/17/2021 12:24:10,8/17/2021 12:24:10,72.02,71.97,8/17/2021 12:15:22,8/17/2021 12:15:22,73.08,73.13,73.54,73.56,73.67,73.62,1.1310,1.1440,0.8870,0.8800,0.8950,0.8960,818,944,17AUG2021:12:29:38,15.8,8/17/2021 12:27:35,8.7,350,24.8000,5100,8/17/2021 12:15:06,5010,8/17/2021 12:16:55,5064,13.5,76.43,76.42,76.43,76.44,8/17/2021 12:26:15,8/17/2021 12:26:14,8/17/2021 12:26:14,8/17/2021 12:26:14,76.16,76.16,8/17/2021 12:26:25,8/17/2021 12:26:24,71.67,71.67,71.67,71.66,8/17/2021 12:15:29,8/17/2021 12:15:29,8/17/2021 12:15:28,8/17/2021 12:15:28,72.11,72.11,8/17/2021 12:15:48,8/17/2021 12:15:48,73.31,73.31,73.31,73.31,73.61,73.61,0.889,0.887,0.889,0.891,0.806,0.806,2 17AUG2021:12:45:00,15min,Peter Sinks,UCC,270,74.4,76.1,73.1,77.31,77.34,76.72,76.65,8/17/2021 12:44:17,8/17/2021 12:44:17,8/17/2021 12:44:17,8/17/2021 12:44:17,76.71,76.67,8/17/2021 12:44:17,8/17/2021 12:44:17,71.85,71.92,72.35,72.42,8/17/2021 12:34:01,8/17/2021 12:34:01,8/17/2021 12:34:01,8/17/2021 12:34:01,73.30,73.26,8/17/2021 12:36:23,8/17/2021 12:36:23,74.05,74.10,74.51,74.53,74.65,74.61,1.0010,1.0140,0.6710,0.6590,0.6970,0.6980,835,928,17AUG2021:12:30:01,18.6,8/17/2021 12:33:16,9.2,349,27.0600,5100,8/17/2021 12:30:32,5010,8/17/2021 12:32:18,5051,13.6,76.11,76.11,76.11,76.12,8/17/2021 12:44:25,8/17/2021 12:44:25,8/17/2021 12:44:25,8/17/2021 12:44:24,76,76.01,8/17/2021 12:44:28,8/17/2021 12:44:27,72.75,72.76,72.75,72.74,8/17/2021 12:34:11,8/17/2021 12:34:11,8/17/2021 12:34:10,8/17/2021 12:34:10,73.41,73.41,8/17/2021 12:36:44,8/17/2021 12:36:43,74.3,74.3,74.3,74.3,74.64,74.64,0.66,0.658,0.66,0.662,0.585,0.585,2 17AUG2021:13:00:00,15min,Peter Sinks,UCC,270,74.8,76.3,73.1,77.92,77.94,76.77,76.81,8/17/2021 12:53:07,8/17/2021 12:53:06,8/17/2021 12:58:16,8/17/2021 12:58:16,77.01,76.97,8/17/2021 12:53:08,8/17/2021 12:53:08,72.31,72.38,72.67,72.73,8/17/2021 12:48:35,8/17/2021 12:48:34,8/17/2021 12:48:36,8/17/2021 12:48:36,73.30,73.26,8/17/2021 12:48:46,8/17/2021 12:48:46,74.48,74.53,74.94,74.95,75.06,75.02,0.9990,1.0040,0.7920,0.7840,0.7520,0.7520,803,844,17AUG2021:12:56:18,16.4,8/17/2021 12:54:26,8.3,359,24.4100,5070,8/17/2021 12:45:05,4980,8/17/2021 12:54:26,5043,13.5,76.34,76.33,76.34,76.35,8/17/2021 12:59:23,8/17/2021 12:59:23,8/17/2021 12:59:22,8/17/2021 12:59:22,76.3,76.3,8/17/2021 12:59:38,8/17/2021 12:59:37,72.7,72.71,72.71,72.7,8/17/2021 12:48:40,8/17/2021 12:48:40,8/17/2021 12:48:40,8/17/2021 12:48:39,73.46,73.46,8/17/2021 12:49:01,8/17/2021 12:49:01,74.72,74.72,74.72,74.72,75.03,75.03,0.773,0.772,0.773,0.775,0.656,0.656,2 17AUG2021:13:15:00,15min,Peter Sinks,UCC,270,75.6,77.7,73.9,78.36,78.39,77.98,77.97,8/17/2021 13:03:58,8/17/2021 13:03:57,8/17/2021 13:04:02,8/17/2021 13:04:02,78.18,78.13,8/17/2021 13:04:03,8/17/2021 13:04:03,73.08,73.00,73.50,73.55,8/17/2021 13:00:13,8/17/2021 13:00:12,8/17/2021 13:07:23,8/17/2021 13:07:23,74.00,73.96,8/17/2021 13:00:14,8/17/2021 13:00:14,75.28,75.33,75.53,75.54,75.89,75.85,1.1070,1.1150,0.9400,0.9350,0.8640,0.8650,831,876,17AUG2021:13:14:21,22.6,8/17/2021 13:04:38,9.9,353,32.4400,5130,8/17/2021 13:04:38,4980,8/17/2021 13:03:03,5028,13.5,77.8,77.79,77.8,77.8,8/17/2021 13:04:06,8/17/2021 13:04:06,8/17/2021 13:04:06,8/17/2021 13:04:06,77.61,77.61,8/17/2021 13:04:22,8/17/2021 13:04:22,73.57,73.57,73.57,73.57,8/17/2021 13:00:21,8/17/2021 13:00:21,8/17/2021 13:00:21,8/17/2021 13:00:20,74.2,74.2,8/17/2021 13:00:38,8/17/2021 13:00:38,75.42,75.42,75.42,75.42,75.85,75.85,0.905,0.903,0.905,0.906,0.759,0.759,2 17AUG2021:13:30:00,15min,Peter Sinks,UCC,270,76.1,78.2,73.8,78.81,78.95,78.54,78.53,8/17/2021 13:18:49,8/17/2021 13:18:49,8/17/2021 13:18:49,8/17/2021 13:18:49,78.77,78.72,8/17/2021 13:18:49,8/17/2021 13:18:49,73.06,73.26,73.09,73.08,8/17/2021 13:21:32,8/17/2021 13:21:32,8/17/2021 13:21:41,8/17/2021 13:21:41,74.08,74.03,8/17/2021 13:21:48,8/17/2021 13:21:48,75.81,75.87,76.01,76.01,76.47,76.42,1.1880,1.1790,1.1250,1.1370,0.9790,0.9790,868,882,17AUG2021:13:22:26,20.6,8/17/2021 13:19:31,10.3,22,27.4400,5070,8/17/2021 13:16:23,4980,8/17/2021 13:17:28,5022,13.5,78.06,78.06,78.06,78.06,8/17/2021 13:18:51,8/17/2021 13:18:51,8/17/2021 13:18:51,8/17/2021 13:18:51,78.37,78.37,8/17/2021 13:18:55,8/17/2021 13:18:54,73.27,73.28,73.27,73.27,8/17/2021 13:21:45,8/17/2021 13:21:45,8/17/2021 13:21:44,8/17/2021 13:21:44,74.37,74.37,8/17/2021 13:22:04,8/17/2021 13:22:03,75.93,75.93,75.93,75.93,76.47,76.47,1.04,1.039,1.041,1.042,0.872,0.873,2 17AUG2021:13:45:00,15min,Peter Sinks,UCC,270,76.7,78.5,74.6,79.89,79.97,79.02,78.98,8/17/2021 13:40:56,8/17/2021 13:40:56,8/17/2021 13:40:56,8/17/2021 13:40:56,79.19,79.15,8/17/2021 13:37:10,8/17/2021 13:37:10,74.08,74.15,74.40,74.39,8/17/2021 13:39:30,8/17/2021 13:39:29,8/17/2021 13:30:12,8/17/2021 13:30:11,74.86,74.82,8/17/2021 13:30:01,8/17/2021 13:30:01,76.36,76.40,76.72,76.72,77.01,76.96,1.0090,1.0130,0.7990,0.7930,0.7630,0.7630,845,862,17AUG2021:13:34:37,21.5,8/17/2021 13:32:35,10.8,357,24.2000,5070,8/17/2021 13:36:57,4950,8/17/2021 13:38:23,5013,13.5,78.42,78.42,78.42,78.43,8/17/2021 13:37:11,8/17/2021 13:37:11,8/17/2021 13:37:11,8/17/2021 13:37:10,78.63,78.63,8/17/2021 13:37:21,8/17/2021 13:37:21,74.27,74.28,74.28,74.27,8/17/2021 13:30:01,8/17/2021 13:30:01,8/17/2021 13:30:01,8/17/2021 13:30:01,74.87,74.87,8/17/2021 13:30:16,8/17/2021 13:30:15,76.53,76.53,76.53,76.53,76.95,76.95,0.762,0.76,0.761,0.762,0.708,0.707,2 17AUG2021:14:00:00,15min,Peter Sinks,UCC,270,77.0,78.8,75.5,79.39,79.52,79.21,79.26,8/17/2021 13:57:14,8/17/2021 13:57:14,8/17/2021 13:52:04,8/17/2021 13:52:05,79.22,79.18,8/17/2021 13:52:07,8/17/2021 13:52:07,74.02,74.01,74.77,74.87,8/17/2021 13:48:51,8/17/2021 13:48:39,8/17/2021 13:48:52,8/17/2021 13:48:52,75.58,75.54,8/17/2021 13:48:51,8/17/2021 13:48:51,76.60,76.64,76.94,76.96,77.31,77.27,1.0690,1.0750,0.8970,0.8840,0.8150,0.8150,814,843,17AUG2021:13:49:06,23.5,8/17/2021 13:58:29,10.5,347,22.6800,5040,8/17/2021 13:45:01,4950,8/17/2021 13:59:10,5013,13.5,78.76,78.75,78.76,78.76,8/17/2021 13:52:09,8/17/2021 13:52:09,8/17/2021 13:52:09,8/17/2021 13:52:08,78.93,78.93,8/17/2021 13:52:20,8/17/2021 13:52:20,75.04,75.04,75.03,75.03,8/17/2021 13:49:16,8/17/2021 13:49:15,8/17/2021 13:49:15,8/17/2021 13:49:15,75.86,75.86,8/17/2021 13:49:17,8/17/2021 13:49:17,76.79,76.79,76.79,76.79,77.31,77.31,0.844,0.842,0.844,0.846,0.718,0.718,2 17AUG2021:14:15:00,15min,Peter Sinks,UCC,270,76.8,78.3,75.0,79.15,79.18,78.82,78.81,8/17/2021 14:11:38,8/17/2021 14:09:40,8/17/2021 14:11:39,8/17/2021 14:11:39,78.93,78.88,8/17/2021 14:11:39,8/17/2021 14:11:39,74.39,74.34,74.72,74.65,8/17/2021 14:13:24,8/17/2021 14:13:25,8/17/2021 14:13:27,8/17/2021 14:13:27,75.22,75.17,8/17/2021 14:13:42,8/17/2021 14:13:42,76.45,76.50,76.77,76.78,77.15,77.11,1.0140,1.0200,0.8530,0.8560,0.8360,0.8360,718,811,17AUG2021:14:00:03,25.2,8/17/2021 14:03:31,10.9,1,28.6300,5040,8/17/2021 14:00:31,4950,8/17/2021 14:10:45,5010,13.4,78.36,78.35,78.36,78.37,8/17/2021 14:09:47,8/17/2021 14:09:47,8/17/2021 14:09:46,8/17/2021 14:09:46,78.26,78.26,8/17/2021 14:11:58,8/17/2021 14:11:57,74.73,74.73,74.73,74.73,8/17/2021 14:13:51,8/17/2021 14:13:50,8/17/2021 14:13:50,8/17/2021 14:13:50,75.31,75.31,8/17/2021 14:14:08,8/17/2021 14:14:07,76.63,76.63,76.63,76.63,77.13,77.13,0.832,0.83,0.832,0.833,0.762,0.762,2 17AUG2021:14:30:00,15min,Peter Sinks,UCC,270,76.6,78.0,75.5,78.75,78.81,78.26,78.21,8/17/2021 14:16:29,8/17/2021 14:16:29,8/17/2021 14:16:29,8/17/2021 14:16:29,78.55,78.51,8/17/2021 14:16:32,8/17/2021 14:16:32,74.45,74.52,75.04,74.97,8/17/2021 14:27:01,8/17/2021 14:27:01,8/17/2021 14:27:01,8/17/2021 14:27:01,75.67,75.63,8/17/2021 14:27:44,8/17/2021 14:27:44,76.27,76.32,76.56,76.57,76.97,76.92,0.8540,0.8500,0.6910,0.6940,0.6270,0.6280,715,756,17AUG2021:14:19:47,28.3,8/17/2021 14:27:25,11.4,11,28.8600,5160,8/17/2021 14:27:11,4950,8/17/2021 14:21:36,5009,13.5,78.06,78.05,78.06,78.07,8/17/2021 14:16:35,8/17/2021 14:16:35,8/17/2021 14:16:35,8/17/2021 14:16:35,77.96,77.96,8/17/2021 14:19:00,8/17/2021 14:18:59,75.17,75.17,75.17,75.17,8/17/2021 14:27:51,8/17/2021 14:27:51,8/17/2021 14:27:51,8/17/2021 14:27:51,75.86,75.86,8/17/2021 14:27:52,8/17/2021 14:27:52,76.43,76.43,76.43,76.43,76.95,76.95,0.65,0.648,0.65,0.652,0.52,0.521,2 17AUG2021:14:45:00,15min,Peter Sinks,UCC,270,76.2,77.8,75.1,78.31,78.39,77.93,77.91,8/17/2021 14:39:43,8/17/2021 14:39:43,8/17/2021 14:39:47,8/17/2021 14:39:47,78.32,78.28,8/17/2021 14:39:44,8/17/2021 14:39:44,73.97,74.01,74.96,75.03,8/17/2021 14:43:15,8/17/2021 14:43:15,8/17/2021 14:32:45,8/17/2021 14:32:45,75.07,75.02,8/17/2021 14:43:16,8/17/2021 14:43:16,75.82,75.87,76.19,76.19,76.51,76.47,0.8310,0.8350,0.6050,0.6050,0.6300,0.6310,683,709,17AUG2021:14:33:20,25.4,8/17/2021 14:35:08,11.6,6,28.3500,5070,8/17/2021 14:31:34,4950,8/17/2021 14:30:20,5009,13.5,77.64,77.63,77.64,77.64,8/17/2021 14:39:49,8/17/2021 14:39:48,8/17/2021 14:39:48,8/17/2021 14:39:48,77.96,77.96,8/17/2021 14:39:51,8/17/2021 14:39:50,74.86,74.87,74.86,74.86,8/17/2021 14:43:20,8/17/2021 14:43:19,8/17/2021 14:43:19,8/17/2021 14:43:19,75.43,75.43,8/17/2021 14:43:33,8/17/2021 14:43:32,76.02,76.02,76.02,76.02,76.5,76.5,0.599,0.598,0.6,0.601,0.54,0.54,2 17AUG2021:15:00:00,15min,Peter Sinks,UCC,270,76.6,78.5,75.0,79.20,79.29,78.89,78.86,8/17/2021 14:49:10,8/17/2021 14:49:10,8/17/2021 14:49:31,8/17/2021 14:49:31,79.15,79.11,8/17/2021 14:49:31,8/17/2021 14:49:31,73.97,74.10,75.24,75.29,8/17/2021 14:45:03,8/17/2021 14:45:02,8/17/2021 14:56:02,8/17/2021 14:56:02,74.92,74.87,8/17/2021 14:45:06,8/17/2021 14:45:06,76.27,76.32,76.75,76.76,76.96,76.91,1.0130,1.0220,0.7900,0.7840,0.8530,0.8540,702,726,17AUG2021:14:50:16,24.3,8/17/2021 14:50:46,10.4,358,24.8900,5070,8/17/2021 14:50:40,4980,8/17/2021 14:46:03,5012,13.5,78.4,78.4,78.4,78.41,8/17/2021 14:49:33,8/17/2021 14:49:33,8/17/2021 14:49:32,8/17/2021 14:49:32,78.65,78.65,8/17/2021 14:49:37,8/17/2021 14:49:36,74.84,74.84,74.83,74.83,8/17/2021 14:45:07,8/17/2021 14:45:06,8/17/2021 14:45:06,8/17/2021 14:45:06,75.24,75.24,8/17/2021 14:45:22,8/17/2021 14:45:22,76.51,76.51,76.51,76.52,76.93,76.93,0.815,0.813,0.814,0.815,0.795,0.795,2 17AUG2021:15:15:00,15min,Peter Sinks,UCC,270,76.0,77.9,74.6,78.31,78.37,78.19,78.19,8/17/2021 15:00:33,8/17/2021 15:00:33,8/17/2021 15:00:33,8/17/2021 15:00:33,78.32,78.28,8/17/2021 15:00:36,8/17/2021 15:00:36,73.60,73.68,74.19,74.20,8/17/2021 15:04:25,8/17/2021 15:04:24,8/17/2021 15:04:25,8/17/2021 15:04:26,74.76,74.72,8/17/2021 15:04:25,8/17/2021 15:04:25,75.63,75.69,76.01,76.02,76.33,76.29,0.8500,0.8460,0.6950,0.6950,0.6830,0.6840,624,744,17AUG2021:15:05:10,26.5,8/17/2021 15:05:55,13.5,355,20.0400,5250,8/17/2021 15:07:35,4950,8/17/2021 15:01:02,5006,13.5,77.76,77.76,77.76,77.76,8/17/2021 15:00:40,8/17/2021 15:00:40,8/17/2021 15:00:40,8/17/2021 15:00:39,77.95,77.95,8/17/2021 15:00:48,8/17/2021 15:00:48,74.13,74.13,74.13,74.13,8/17/2021 15:04:33,8/17/2021 15:04:33,8/17/2021 15:04:32,8/17/2021 15:04:32,75.05,75.05,8/17/2021 15:04:47,8/17/2021 15:04:46,75.84,75.84,75.84,75.84,76.31,76.31,0.687,0.686,0.687,0.688,0.608,0.608,2 17AUG2021:15:30:00,15min,Peter Sinks,UCC,270,76.4,78.4,75.3,78.81,78.94,78.65,78.64,8/17/2021 15:18:54,8/17/2021 15:18:54,8/17/2021 15:19:01,8/17/2021 15:19:01,78.85,78.81,8/17/2021 15:19:01,8/17/2021 15:19:01,74.13,74.15,74.77,74.84,8/17/2021 15:24:15,8/17/2021 15:24:15,8/17/2021 15:16:56,8/17/2021 15:16:56,75.37,75.33,8/17/2021 15:23:34,8/17/2021 15:23:34,76.03,76.08,76.48,76.49,76.73,76.68,0.8440,0.8450,0.6860,0.6750,0.6360,0.6360,633,663,17AUG2021:15:15:01,23.9,8/17/2021 15:23:28,10.1,354,23.6000,5070,8/17/2021 15:17:14,4980,8/17/2021 15:15:01,5019,13.5,78.3,78.28,78.3,78.31,8/17/2021 15:19:04,8/17/2021 15:19:03,8/17/2021 15:19:03,8/17/2021 15:19:03,78.47,78.47,8/17/2021 15:19:25,8/17/2021 15:19:24,75.04,75.04,75.04,75.03,8/17/2021 15:23:43,8/17/2021 15:23:42,8/17/2021 15:23:42,8/17/2021 15:23:42,75.65,75.64,8/17/2021 15:24:37,8/17/2021 15:24:37,76.26,76.26,76.26,76.26,76.69,76.69,0.646,0.645,0.646,0.648,0.562,0.562,2 17AUG2021:15:45:00,15min,Peter Sinks,UCC,270,75.9,76.9,74.8,77.36,77.42,77.26,77.25,8/17/2021 15:30:15,8/17/2021 15:30:14,8/17/2021 15:30:15,8/17/2021 15:30:15,77.41,77.37,8/17/2021 15:30:15,8/17/2021 15:30:15,73.83,73.83,74.61,74.65,8/17/2021 15:31:49,8/17/2021 15:31:44,8/17/2021 15:31:52,8/17/2021 15:31:52,74.92,74.87,8/17/2021 15:31:49,8/17/2021 15:31:49,75.56,75.60,76.00,76.01,76.25,76.20,0.6340,0.6400,0.5160,0.5110,0.4440,0.4440,569,615,17AUG2021:15:30:56,21.9,8/17/2021 15:35:07,11.3,355,23.1500,5070,8/17/2021 15:35:16,4980,8/17/2021 15:30:02,5019,13.5,76.77,76.77,76.77,76.78,8/17/2021 15:39:27,8/17/2021 15:39:26,8/17/2021 15:39:26,8/17/2021 15:39:26,77.09,77.07,8/17/2021 15:30:01,8/17/2021 15:30:01,74.43,74.43,74.43,74.42,8/17/2021 15:31:56,8/17/2021 15:31:56,8/17/2021 15:31:56,8/17/2021 15:31:55,75.24,75.23,8/17/2021 15:32:09,8/17/2021 15:32:08,75.79,75.79,75.79,75.79,76.23,76.23,0.468,0.467,0.468,0.47,0.372,0.372,2 17AUG2021:16:00:00,15min,Peter Sinks,UCC,270,76.0,77.4,75.2,77.92,78.00,77.72,77.69,8/17/2021 15:47:21,8/17/2021 15:47:21,8/17/2021 15:47:25,8/17/2021 15:47:24,77.94,77.90,8/17/2021 15:47:24,8/17/2021 15:47:24,73.97,73.94,74.77,74.85,8/17/2021 15:48:52,8/17/2021 15:48:52,8/17/2021 15:48:54,8/17/2021 15:48:54,75.29,75.25,8/17/2021 15:53:20,8/17/2021 15:53:20,75.66,75.71,76.13,76.13,76.36,76.32,0.7000,0.7010,0.4980,0.4940,0.4840,0.4850,541,560,17AUG2021:15:47:22,20.4,8/17/2021 15:57:45,11.3,357,25.2200,5100,8/17/2021 15:49:28,4980,8/17/2021 15:45:11,5020,13.5,77.46,77.45,77.46,77.46,8/17/2021 15:47:28,8/17/2021 15:47:28,8/17/2021 15:47:28,8/17/2021 15:47:27,77.33,77.33,8/17/2021 15:47:36,8/17/2021 15:47:35,74.81,74.81,74.81,74.8,8/17/2021 15:49:02,8/17/2021 15:49:02,8/17/2021 15:49:02,8/17/2021 15:49:01,75.59,75.59,8/17/2021 15:53:38,8/17/2021 15:53:37,75.91,75.91,75.91,75.91,76.34,76.34,0.472,0.47,0.472,0.474,0.387,0.387,3 17AUG2021:16:15:00,15min,Peter Sinks,UCC,270,75.7,77.0,74.8,77.64,77.67,77.32,77.31,8/17/2021 16:11:55,8/17/2021 16:11:54,8/17/2021 16:06:44,8/17/2021 16:06:44,77.48,77.44,8/17/2021 16:06:44,8/17/2021 16:06:44,74.13,74.10,74.29,74.34,8/17/2021 16:01:25,8/17/2021 16:01:25,8/17/2021 16:01:27,8/17/2021 16:01:28,75.06,75.02,8/17/2021 16:01:31,8/17/2021 16:01:31,75.40,75.44,75.83,75.84,76.08,76.03,0.6320,0.6410,0.5450,0.5330,0.4820,0.4820,505,524,17AUG2021:16:00:02,21.3,8/17/2021 16:07:09,11.0,351,25.4400,5100,8/17/2021 16:06:12,4980,8/17/2021 16:00:09,5021,13.4,77.01,77,77.01,77.02,8/17/2021 16:12:05,8/17/2021 16:12:04,8/17/2021 16:12:04,8/17/2021 16:12:04,77.01,77.01,8/17/2021 16:07:06,8/17/2021 16:07:05,74.28,74.29,74.28,74.28,8/17/2021 16:01:36,8/17/2021 16:01:35,8/17/2021 16:01:35,8/17/2021 16:01:35,75.24,75.24,8/17/2021 16:09:38,8/17/2021 16:09:37,75.63,75.63,75.63,75.63,76.05,76.05,0.489,0.488,0.489,0.491,0.412,0.412,3 17AUG2021:16:30:00,15min,Peter Sinks,UCC,270,75.7,77.1,74.6,77.20,77.28,77.59,77.58,8/17/2021 16:16:04,8/17/2021 16:26:12,8/17/2021 16:26:12,8/17/2021 16:26:12,77.48,77.43,8/17/2021 16:17:50,8/17/2021 16:17:50,73.92,73.95,74.08,74.12,8/17/2021 16:20:53,8/17/2021 16:20:53,8/17/2021 16:20:02,8/17/2021 16:20:02,74.75,74.71,8/17/2021 16:20:06,8/17/2021 16:20:06,75.39,75.43,75.89,75.89,76.06,76.02,0.7620,0.7650,0.7770,0.7750,0.6950,0.6960,437,528,17AUG2021:16:23:57,21.1,8/17/2021 16:16:20,10.6,8,24.8800,5070,8/17/2021 16:18:56,4980,8/17/2021 16:16:08,5022,13.5,77.05,77.04,77.05,77.05,8/17/2021 16:26:15,8/17/2021 16:26:15,8/17/2021 16:26:14,8/17/2021 16:26:14,77.16,77.16,8/17/2021 16:18:01,8/17/2021 16:18:01,74.23,74.24,74.24,74.23,8/17/2021 16:20:11,8/17/2021 16:20:11,8/17/2021 16:20:10,8/17/2021 16:20:10,74.88,74.88,8/17/2021 16:20:34,8/17/2021 16:20:33,75.65,75.65,75.65,75.65,76.04,76.04,0.73,0.73,0.73,0.731,0.666,0.666,3 17AUG2021:16:45:00,15min,Peter Sinks,UCC,270,75.5,76.6,74.7,76.79,76.84,76.86,76.87,8/17/2021 16:41:08,8/17/2021 16:41:08,8/17/2021 16:41:11,8/17/2021 16:41:11,77.18,77.14,8/17/2021 16:41:12,8/17/2021 16:41:12,73.97,74.12,74.19,74.18,8/17/2021 16:42:29,8/17/2021 16:42:29,8/17/2021 16:43:01,8/17/2021 16:43:01,74.84,74.79,8/17/2021 16:44:33,8/17/2021 16:44:33,75.16,75.22,75.49,75.50,75.86,75.82,0.5470,0.5410,0.6030,0.6010,0.4700,0.4700,368,480,17AUG2021:16:33:54,23.0,8/17/2021 16:32:00,11.6,5,31.8800,5130,8/17/2021 16:43:26,4980,8/17/2021 16:30:02,5022,13.5,76.6,76.6,76.6,76.59,8/17/2021 16:41:16,8/17/2021 16:41:15,8/17/2021 16:41:15,8/17/2021 16:41:15,76.69,76.69,8/17/2021 16:41:21,8/17/2021 16:41:21,74.33,74.33,74.33,74.33,8/17/2021 16:44:41,8/17/2021 16:44:41,8/17/2021 16:44:40,8/17/2021 16:44:40,75,75,8/17/2021 16:44:52,8/17/2021 16:44:51,75.35,75.35,75.35,75.35,75.86,75.86,0.519,0.519,0.519,0.52,0.428,0.429,3 17AUG2021:17:00:00,15min,Peter Sinks,UCC,270,74.5,75.1,74.1,74.93,74.95,75.04,75.03,8/17/2021 16:46:01,8/17/2021 16:45:29,8/17/2021 16:46:01,8/17/2021 16:46:01,75.52,75.47,8/17/2021 16:46:00,8/17/2021 16:46:00,73.55,73.60,73.82,73.86,8/17/2021 16:55:09,8/17/2021 16:55:09,8/17/2021 16:55:13,8/17/2021 16:55:12,74.31,74.26,8/17/2021 16:55:33,8/17/2021 16:55:33,74.11,74.15,74.33,74.33,74.82,74.78,0.2800,0.2810,0.2950,0.2940,0.2650,0.2650,184,248,17AUG2021:16:47:25,18.0,8/17/2021 16:55:23,9.5,11,26.4900,5100,8/17/2021 16:45:42,4980,8/17/2021 16:52:24,5038,13.5,74.87,74.87,74.87,74.88,8/17/2021 16:45:40,8/17/2021 16:45:40,8/17/2021 16:45:39,8/17/2021 16:45:39,75.34,75.34,8/17/2021 16:46:03,8/17/2021 16:46:02,73.79,73.79,73.79,73.79,8/17/2021 16:55:24,8/17/2021 16:55:36,8/17/2021 16:55:23,8/17/2021 16:55:23,74.36,74.36,8/17/2021 16:56:25,8/17/2021 16:56:25,74.23,74.23,74.23,74.23,74.8,74.8,0.278,0.278,0.278,0.278,0.252,0.252,3 17AUG2021:17:15:00,15min,Peter Sinks,UCC,270,74.1,74.4,73.9,74.03,74.05,74.19,74.19,8/17/2021 17:00:01,8/17/2021 17:04:24,8/17/2021 17:00:01,8/17/2021 17:00:01,74.76,74.72,8/17/2021 17:00:02,8/17/2021 17:00:02,73.45,73.47,73.62,73.65,8/17/2021 17:13:55,8/17/2021 17:13:57,8/17/2021 17:03:09,8/17/2021 17:03:07,74.13,74.09,8/17/2021 17:14:01,8/17/2021 17:14:01,73.73,73.77,73.91,73.92,74.46,74.42,0.1160,0.1180,0.1200,0.1190,0.1460,0.1470,152,159,17AUG2021:17:01:29,18.2,8/17/2021 17:12:14,9.7,1,23.3900,5100,8/17/2021 17:07:37,5010,8/17/2021 17:00:05,5052,13.4,74.11,74.11,74.11,74.11,8/17/2021 17:00:03,8/17/2021 17:00:03,8/17/2021 17:00:03,8/17/2021 17:00:03,74.71,74.71,8/17/2021 17:00:01,8/17/2021 17:00:01,73.6,73.6,73.6,73.6,8/17/2021 17:14:06,8/17/2021 17:14:06,8/17/2021 17:14:06,8/17/2021 17:14:06,74.23,74.23,8/17/2021 17:14:15,8/17/2021 17:14:17,73.83,73.83,73.83,73.83,74.45,74.45,0.112,0.112,0.112,0.112,0.129,0.129,3 17AUG2021:17:30:00,15min,Peter Sinks,UCC,270,73.7,74.0,73.5,73.65,73.68,73.77,73.81,8/17/2021 17:16:16,8/17/2021 17:16:13,8/17/2021 17:15:01,8/17/2021 17:16:17,74.41,74.36,8/17/2021 17:23:41,8/17/2021 17:23:41,72.99,73.01,73.26,73.25,8/17/2021 17:29:25,8/17/2021 17:29:25,8/17/2021 17:29:51,8/17/2021 17:29:53,73.70,73.66,8/17/2021 17:29:25,8/17/2021 17:29:25,73.40,73.43,73.54,73.55,74.07,74.02,0.1160,0.1160,0.1100,0.1080,0.1290,0.1290,106,131,17AUG2021:17:15:01,17.8,8/17/2021 17:16:59,8.1,5,25.0300,5130,8/17/2021 17:22:15,5010,8/17/2021 17:16:56,5052,13.5,73.75,73.74,73.74,73.74,8/17/2021 17:15:01,8/17/2021 17:15:01,8/17/2021 17:15:01,8/17/2021 17:15:01,74.35,74.35,8/17/2021 17:15:01,8/17/2021 17:15:01,73.19,73.2,73.19,73.19,8/17/2021 17:29:59,8/17/2021 17:29:59,8/17/2021 17:29:59,8/17/2021 17:29:59,73.74,73.74,8/17/2021 17:29:55,8/17/2021 17:29:54,73.49,73.49,73.49,73.49,74.06,74.05,0.106,0.106,0.106,0.106,0.117,0.117,3 17AUG2021:17:45:00,15min,Peter Sinks,UCC,270,73.3,73.6,72.9,73.26,73.31,73.36,73.35,8/17/2021 17:32:46,8/17/2021 17:32:50,8/17/2021 17:30:41,8/17/2021 17:32:48,73.93,73.89,8/17/2021 17:30:54,8/17/2021 17:30:54,72.33,72.34,72.64,72.68,8/17/2021 17:44:38,8/17/2021 17:44:38,8/17/2021 17:44:38,8/17/2021 17:44:37,73.11,73.07,8/17/2021 17:44:45,8/17/2021 17:44:45,73.01,73.04,73.11,73.12,73.62,73.57,0.1520,0.1550,0.1320,0.1310,0.1570,0.1580,62,81,17AUG2021:17:30:01,16.0,8/17/2021 17:31:22,8.1,0,21.2600,5040,8/17/2021 17:30:03,4950,8/17/2021 17:37:48,4996,13.3,73.29,73.29,73.29,73.29,8/17/2021 17:32:55,8/17/2021 17:32:53,8/17/2021 17:32:54,8/17/2021 17:32:54,73.82,73.82,8/17/2021 17:33:15,8/17/2021 17:33:14,72.66,72.66,72.66,72.66,8/17/2021 17:44:42,8/17/2021 17:44:42,8/17/2021 17:44:42,8/17/2021 17:44:42,73.23,73.23,8/17/2021 17:44:46,8/17/2021 17:44:46,73.07,73.07,73.07,73.07,73.6,73.6,0.131,0.131,0.131,0.132,0.135,0.135,3 17AUG2021:18:00:00,15min,Peter Sinks,UCC,270,73.1,73.3,72.9,73.05,73.12,73.16,73.15,8/17/2021 17:45:34,8/17/2021 17:45:38,8/17/2021 17:58:44,8/17/2021 17:58:42,73.71,73.66,8/17/2021 17:48:04,8/17/2021 17:48:04,72.46,72.50,72.64,72.68,8/17/2021 17:48:39,8/17/2021 17:48:38,8/17/2021 17:50:15,8/17/2021 17:49:48,73.09,73.05,8/17/2021 17:54:28,8/17/2021 17:54:28,72.79,72.82,72.91,72.92,73.37,73.32,0.1220,0.1250,0.1070,0.1060,0.1200,0.1200,71,96,17AUG2021:17:57:04,12.7,8/17/2021 17:46:38,6.3,355,26.1200,5070,8/17/2021 17:59:30,4920,8/17/2021 17:46:40,4984,13.3,73.05,73.05,73.05,73.05,8/17/2021 17:58:53,8/17/2021 17:58:53,8/17/2021 17:58:53,8/17/2021 17:58:52,73.54,73.54,8/17/2021 17:48:17,8/17/2021 17:48:17,72.67,72.67,72.67,72.67,8/17/2021 17:50:25,8/17/2021 17:50:24,8/17/2021 17:50:24,8/17/2021 17:50:24,73.22,73.22,8/17/2021 17:56:48,8/17/2021 17:56:31,72.86,72.86,72.86,72.86,73.34,73.34,0.1,0.1,0.1,0.1,0.094,0.094,3 17AUG2021:18:15:00,15min,Peter Sinks,UCC,270,72.8,73.2,72.4,72.95,72.97,73.11,73.11,8/17/2021 18:01:01,8/17/2021 18:01:01,8/17/2021 18:00:17,8/17/2021 18:00:20,73.46,73.42,8/17/2021 18:00:24,8/17/2021 18:00:24,71.89,71.91,72.10,72.12,8/17/2021 18:10:14,8/17/2021 18:10:14,8/17/2021 18:10:16,8/17/2021 18:10:14,72.48,72.43,8/17/2021 18:13:37,8/17/2021 18:13:37,72.50,72.54,72.61,72.62,73.06,73.01,0.2300,0.2320,0.2410,0.2420,0.2240,0.2240,48,83,17AUG2021:18:00:01,16.4,8/17/2021 18:04:44,7.7,349,22.9300,5040,8/17/2021 18:00:02,4890,8/17/2021 18:14:04,4980,13.2,73.01,73.01,73.01,73.01,8/17/2021 18:01:12,8/17/2021 18:01:12,8/17/2021 18:01:12,8/17/2021 18:01:11,73.43,73.43,8/17/2021 18:01:30,8/17/2021 18:01:30,72.1,72.1,72.1,72.1,8/17/2021 18:10:22,8/17/2021 18:10:21,8/17/2021 18:10:21,8/17/2021 18:10:21,72.62,72.62,8/17/2021 18:10:40,8/17/2021 18:10:39,72.57,72.57,72.57,72.57,73.05,73.05,0.227,0.227,0.227,0.227,0.207,0.208,3 17AUG2021:18:30:00,15min,Peter Sinks,UCC,270,72.3,72.7,71.9,72.43,72.50,72.54,72.53,8/17/2021 18:16:15,8/17/2021 18:16:18,8/17/2021 18:16:14,8/17/2021 18:16:13,73.00,72.95,8/17/2021 18:16:36,8/17/2021 18:16:36,71.41,71.37,71.61,71.65,8/17/2021 18:30:00,8/17/2021 18:30:00,8/17/2021 18:29:34,8/17/2021 18:29:33,72.02,71.97,8/17/2021 18:29:38,8/17/2021 18:29:38,72.00,72.03,72.07,72.08,72.56,72.52,0.2040,0.2060,0.1800,0.1790,0.1910,0.1910,35,37,17AUG2021:18:15:01,17.8,8/17/2021 18:16:29,8.5,349,23.9200,4980,8/17/2021 18:16:13,4860,8/17/2021 18:24:34,4904,13.0,72.45,72.45,72.45,72.45,8/17/2021 18:16:25,8/17/2021 18:16:25,8/17/2021 18:16:25,8/17/2021 18:16:24,72.88,72.88,8/17/2021 18:16:38,8/17/2021 18:16:37,71.7,71.7,71.7,71.7,8/17/2021 18:29:40,8/17/2021 18:29:40,8/17/2021 18:29:40,8/17/2021 18:29:42,72.17,72.17,8/17/2021 18:30:00,8/17/2021 18:30:00,72.05,72.05,72.05,72.05,72.55,72.55,0.175,0.175,0.175,0.175,0.163,0.163,3 17AUG2021:18:45:00,15min,Peter Sinks,UCC,270,71.8,72.1,71.4,71.97,72.01,71.97,71.97,8/17/2021 18:35:01,8/17/2021 18:35:03,8/17/2021 18:35:03,8/17/2021 18:35:05,72.54,72.50,8/17/2021 18:35:08,8/17/2021 18:35:08,70.65,70.66,71.10,71.12,8/17/2021 18:38:40,8/17/2021 18:38:40,8/17/2021 18:38:40,8/17/2021 18:39:05,71.49,71.44,8/17/2021 18:39:04,8/17/2021 18:39:04,71.53,71.56,71.60,71.61,72.09,72.04,0.2330,0.2350,0.1840,0.1820,0.1940,0.1940,39,41,17AUG2021:18:35:44,16.9,8/17/2021 18:43:52,8.4,348,25.5500,4890,8/17/2021 18:30:01,4800,8/17/2021 18:42:10,4861,12.9,71.93,71.93,71.93,71.93,8/17/2021 18:35:11,8/17/2021 18:35:10,8/17/2021 18:35:10,8/17/2021 18:35:10,72.36,72.36,8/17/2021 18:35:30,8/17/2021 18:35:29,71.14,71.14,71.14,71.14,8/17/2021 18:38:50,8/17/2021 18:38:50,8/17/2021 18:38:50,8/17/2021 18:38:50,71.65,71.65,8/17/2021 18:39:08,8/17/2021 18:39:08,71.58,71.58,71.58,71.58,72.07,72.07,0.185,0.184,0.185,0.185,0.165,0.165,3 17AUG2021:19:00:00,15min,Peter Sinks,UCC,270,70.7,71.8,70.0,71.57,71.63,71.61,71.60,8/17/2021 18:45:21,8/17/2021 18:45:21,8/17/2021 18:45:21,8/17/2021 18:45:19,72.17,72.12,8/17/2021 18:45:19,8/17/2021 18:45:19,69.24,69.26,69.52,69.52,8/17/2021 18:56:43,8/17/2021 18:56:43,8/17/2021 18:56:46,8/17/2021 18:56:46,69.98,69.93,8/17/2021 18:56:46,8/17/2021 18:56:46,70.46,70.49,70.55,70.56,71.03,70.98,0.4480,0.4510,0.4260,0.4250,0.4300,0.4300,21,34,17AUG2021:18:45:01,18.0,8/17/2021 18:51:54,7.6,341,25.2200,4860,8/17/2021 18:45:12,4770,8/17/2021 18:51:50,4823,12.8,71.56,71.56,71.56,71.56,8/17/2021 18:45:25,8/17/2021 18:45:25,8/17/2021 18:45:25,8/17/2021 18:45:25,71.97,71.98,8/17/2021 18:45:35,8/17/2021 18:45:34,69.6,69.6,69.6,69.6,8/17/2021 18:56:50,8/17/2021 18:56:50,8/17/2021 18:56:50,8/17/2021 18:56:49,70.3,70.3,8/17/2021 18:56:50,8/17/2021 18:56:49,70.53,70.53,70.53,70.53,71.02,71.02,0.424,0.424,0.424,0.424,0.424,0.423,3 17AUG2021:19:15:00,15min,Peter Sinks,UCC,270,69.4,70.3,68.7,70.19,70.19,70.14,70.13,8/17/2021 19:00:12,8/17/2021 19:00:13,8/17/2021 19:00:13,8/17/2021 19:00:01,70.66,70.61,8/17/2021 19:00:01,8/17/2021 19:00:01,68.06,68.07,68.35,68.40,8/17/2021 19:05:47,8/17/2021 19:05:47,8/17/2021 19:05:47,8/17/2021 19:05:47,68.92,68.87,8/17/2021 19:05:49,8/17/2021 19:05:49,69.07,69.10,69.17,69.19,69.65,69.60,0.4330,0.4300,0.4000,0.3960,0.3840,0.3840,7,11,17AUG2021:19:00:01,14.2,8/17/2021 19:15:00,5.6,334,23.1200,4830,8/17/2021 19:00:08,2430,8/17/2021 19:01:15,2640,12.8,70.1,70.1,70.1,70.1,8/17/2021 19:00:12,8/17/2021 19:00:12,8/17/2021 19:00:11,8/17/2021 19:00:11,70.55,70.55,8/17/2021 19:00:16,8/17/2021 19:00:15,68.32,68.32,68.32,68.32,8/17/2021 19:05:56,8/17/2021 19:05:56,8/17/2021 19:05:56,8/17/2021 19:05:55,69.03,69.03,8/17/2021 19:06:12,8/17/2021 19:06:11,69.15,69.15,69.15,69.14,69.65,69.65,0.402,0.401,0.401,0.401,0.372,0.372,3 17AUG2021:19:30:00,15min,Peter Sinks,UCC,270,68.3,69.1,67.6,69.00,69.01,68.85,68.85,8/17/2021 19:17:26,8/17/2021 19:17:25,8/17/2021 19:16:40,8/17/2021 19:16:40,69.37,69.32,8/17/2021 19:17:23,8/17/2021 19:17:23,67.06,67.10,67.18,67.22,8/17/2021 19:29:58,8/17/2021 19:29:58,8/17/2021 19:29:58,8/17/2021 19:29:55,67.78,67.74,8/17/2021 19:29:57,8/17/2021 19:29:57,67.99,68.01,68.06,68.08,68.55,68.51,0.4730,0.4750,0.4670,0.4640,0.4540,0.4540,3,7,17AUG2021:19:15:44,15.8,8/17/2021 19:29:09,6.5,338,23.9900,2520,8/17/2021 19:15:01,2430,8/17/2021 19:15:04,2453,12.8,68.86,68.86,68.86,68.86,8/17/2021 19:17:32,8/17/2021 19:17:31,8/17/2021 19:17:31,8/17/2021 19:17:31,69.27,69.27,8/17/2021 19:18:35,8/17/2021 19:18:34,67.25,67.25,67.25,67.25,8/17/2021 19:30:00,8/17/2021 19:30:00,8/17/2021 19:30:00,8/17/2021 19:30:00,67.86,67.86,8/17/2021 19:28:27,8/17/2021 19:28:26,68.05,68.05,68.05,68.05,68.55,68.55,0.458,0.458,0.458,0.458,0.441,0.441,3 17AUG2021:19:45:00,15min,Peter Sinks,UCC,270,67.1,67.6,66.6,67.34,67.36,67.28,67.32,8/17/2021 19:30:42,8/17/2021 19:31:23,8/17/2021 19:31:05,8/17/2021 19:31:06,67.93,67.89,8/17/2021 19:31:24,8/17/2021 19:31:24,65.98,65.94,66.27,66.26,8/17/2021 19:44:57,8/17/2021 19:44:57,8/17/2021 19:44:56,8/17/2021 19:44:57,66.65,66.60,8/17/2021 19:44:53,8/17/2021 19:44:53,66.79,66.81,66.84,66.85,67.35,67.31,0.2920,0.2920,0.2580,0.2580,0.2760,0.2760,0,0,17AUG2021:19:30:01,14.5,8/17/2021 19:30:32,5.8,343,29.1400,2490,8/17/2021 19:30:33,2430,8/17/2021 19:30:02,2449,12.7,67.28,67.28,67.28,67.28,8/17/2021 19:31:29,8/17/2021 19:31:29,8/17/2021 19:31:29,8/17/2021 19:31:29,67.88,67.87,8/17/2021 19:30:01,8/17/2021 19:30:01,66.26,66.26,66.26,66.26,8/17/2021 19:45:00,8/17/2021 19:45:00,8/17/2021 19:45:00,8/17/2021 19:45:00,66.86,66.86,8/17/2021 19:45:00,8/17/2021 19:45:00,66.83,66.83,66.83,66.83,67.35,67.35,0.262,0.262,0.263,0.263,0.26,0.26,3 17AUG2021:20:00:00,15min,Peter Sinks,UCC,270,66.7,67.1,66.3,66.96,67.00,66.98,66.98,8/17/2021 19:50:16,8/17/2021 19:50:16,8/17/2021 19:50:28,8/17/2021 19:50:28,67.41,67.36,8/17/2021 19:54:11,8/17/2021 19:54:11,65.82,65.85,66.00,66.06,8/17/2021 19:58:51,8/17/2021 19:45:55,8/17/2021 19:45:56,8/17/2021 19:45:56,66.50,66.45,8/17/2021 19:45:52,8/17/2021 19:45:52,66.48,66.49,66.53,66.55,67.01,66.96,0.2470,0.2480,0.2150,0.2100,0.2120,0.2120,-0,0,17AUG2021:19:45:01,10.3,8/17/2021 19:48:19,4.8,317,20.7500,2460,8/17/2021 19:45:01,2430,8/17/2021 19:45:02,2448,12.8,66.93,66.93,66.93,66.93,8/17/2021 19:50:29,8/17/2021 19:50:29,8/17/2021 19:50:29,8/17/2021 19:50:28,67.3,67.3,8/17/2021 19:50:46,8/17/2021 19:50:45,66,66,66,66,8/17/2021 19:59:02,8/17/2021 19:59:02,8/17/2021 19:59:02,8/17/2021 19:59:01,66.59,66.59,8/17/2021 19:59:58,8/17/2021 19:59:57,66.51,66.51,66.51,66.51,66.99,66.99,0.214,0.213,0.214,0.214,0.179,0.18,3 17AUG2021:20:15:00,15min,Peter Sinks,UCC,270,66.4,66.8,65.5,66.56,66.56,66.60,66.62,8/17/2021 20:00:21,8/17/2021 20:00:21,8/17/2021 20:00:21,8/17/2021 20:00:25,67.10,67.05,8/17/2021 20:00:25,8/17/2021 20:00:25,64.87,64.90,64.99,65.03,8/17/2021 20:14:50,8/17/2021 20:14:50,8/17/2021 20:14:50,8/17/2021 20:14:50,65.60,65.55,8/17/2021 20:14:54,8/17/2021 20:14:54,66.10,66.12,66.15,66.17,66.67,66.62,0.2810,0.2800,0.2430,0.2390,0.2310,0.2310,-0,-0,17AUG2021:20:00:02,14.5,8/17/2021 20:14:25,4.9,344,23.8100,2490,8/17/2021 20:00:13,2430,8/17/2021 20:00:02,2445,12.7,66.56,66.56,66.56,66.56,8/17/2021 20:00:31,8/17/2021 20:00:30,8/17/2021 20:00:30,8/17/2021 20:00:30,66.97,66.97,8/17/2021 20:00:55,8/17/2021 20:01:09,65.05,65.05,65.05,65.04,8/17/2021 20:15:00,8/17/2021 20:15:00,8/17/2021 20:15:00,8/17/2021 20:15:00,65.92,65.91,8/17/2021 20:15:00,8/17/2021 20:15:00,66.15,66.15,66.15,66.15,66.66,66.66,0.225,0.225,0.226,0.227,0.178,0.179,3 17AUG2021:20:30:00,15min,Peter Sinks,UCC,270,62.8,65.6,59.7,65.29,65.35,65.37,65.36,8/17/2021 20:15:24,8/17/2021 20:15:24,8/17/2021 20:15:44,8/17/2021 20:15:43,65.82,65.77,8/17/2021 20:15:27,8/17/2021 20:15:27,58.86,58.99,59.16,59.20,8/17/2021 20:28:49,8/17/2021 20:28:49,8/17/2021 20:28:49,8/17/2021 20:28:49,59.71,59.65,8/17/2021 20:28:49,8/17/2021 20:28:49,62.44,62.51,62.56,62.59,63.10,63.05,1.5120,1.4900,1.4980,1.4940,1.4880,1.4880,-0,-0,17AUG2021:20:17:17,19.3,8/17/2021 20:23:45,7.9,335,24.3000,2520,8/17/2021 20:18:49,2430,8/17/2021 20:15:02,2444,12.7,65.22,65.22,65.22,65.23,8/17/2021 20:15:32,8/17/2021 20:15:31,8/17/2021 20:15:31,8/17/2021 20:15:31,65.9,65.9,8/17/2021 20:15:01,8/17/2021 20:15:01,59.31,59.31,59.31,59.31,8/17/2021 20:28:51,8/17/2021 20:28:51,8/17/2021 20:28:50,8/17/2021 20:28:50,60.14,60.14,8/17/2021 20:28:59,8/17/2021 20:28:58,62.55,62.55,62.55,62.55,63.15,63.15,1.504,1.503,1.503,1.502,1.5,1.5,3 17AUG2021:20:45:00,15min,Peter Sinks,UCC,270,60.9,62.7,59.5,62.64,62.76,62.89,62.88,8/17/2021 20:32:13,8/17/2021 20:32:13,8/17/2021 20:32:12,8/17/2021 20:32:13,62.94,62.89,8/17/2021 20:32:23,8/17/2021 20:32:23,58.93,58.95,59.19,59.20,8/17/2021 20:44:23,8/17/2021 20:44:23,8/17/2021 20:44:23,8/17/2021 20:44:23,59.68,59.63,8/17/2021 20:44:23,8/17/2021 20:44:23,60.64,60.70,60.82,60.85,61.23,61.18,0.7760,0.7990,0.8100,0.8010,0.7520,0.7530,-0,-0,17AUG2021:20:44:35,10.1,8/17/2021 20:30:08,5.2,312,17.2300,2460,8/17/2021 20:30:03,2430,8/17/2021 20:30:01,2438,12.7,62.63,62.62,62.63,62.63,8/17/2021 20:32:22,8/17/2021 20:32:22,8/17/2021 20:32:22,8/17/2021 20:32:22,62.69,62.69,8/17/2021 20:32:37,8/17/2021 20:32:36,59.25,59.26,59.25,59.25,8/17/2021 20:44:30,8/17/2021 20:44:29,8/17/2021 20:44:29,8/17/2021 20:44:29,59.74,59.74,8/17/2021 20:44:49,8/17/2021 20:44:48,60.77,60.77,60.77,60.77,61.23,61.22,0.77,0.77,0.77,0.771,0.712,0.712,3 17AUG2021:21:00:00,15min,Peter Sinks,UCC,270,60.0,61.0,59.2,61.20,61.20,60.91,60.91,8/17/2021 20:48:04,8/17/2021 20:48:04,8/17/2021 20:48:19,8/17/2021 20:48:18,61.34,61.29,8/17/2021 20:48:19,8/17/2021 20:48:19,58.62,58.62,58.94,58.98,8/17/2021 20:59:53,8/17/2021 20:59:53,8/17/2021 20:59:53,8/17/2021 20:59:51,59.25,59.19,8/17/2021 21:00:00,8/17/2021 21:00:00,59.71,59.72,59.72,59.73,60.24,60.19,0.5490,0.5400,0.3920,0.3870,0.4150,0.4160,-0,-0,17AUG2021:20:56:12,5.5,8/17/2021 20:53:19,2.1,321,51.7400,2460,8/17/2021 20:45:01,2430,8/17/2021 20:45:02,2438,12.7,60.85,60.84,60.85,60.85,8/17/2021 20:48:15,8/17/2021 20:48:15,8/17/2021 20:48:14,8/17/2021 20:48:14,61.09,61.09,8/17/2021 20:48:32,8/17/2021 20:48:32,58.88,58.89,58.88,58.88,8/17/2021 20:59:59,8/17/2021 20:59:58,8/17/2021 20:59:58,8/17/2021 20:59:58,59.57,59.56,8/17/2021 21:00:00,8/17/2021 21:00:00,59.73,59.73,59.73,59.73,60.22,60.22,0.421,0.421,0.422,0.422,0.371,0.371,3 17AUG2021:21:15:00,15min,Peter Sinks,UCC,270,59.0,59.6,58.0,59.56,59.53,59.39,59.38,8/17/2021 21:05:43,8/17/2021 21:05:43,8/17/2021 21:02:52,8/17/2021 21:02:52,59.92,59.87,8/17/2021 21:01:33,8/17/2021 21:01:33,57.54,57.55,58.06,58.10,8/17/2021 21:14:47,8/17/2021 21:14:49,8/17/2021 21:14:57,8/17/2021 21:15:00,58.12,58.07,8/17/2021 21:14:50,8/17/2021 21:14:50,58.78,58.79,58.79,58.81,59.32,59.27,0.4580,0.4620,0.3050,0.2980,0.3910,0.3910,-0,-0,17AUG2021:21:00:05,6.6,8/17/2021 21:09:20,2.4,320,46.5600,2460,8/17/2021 21:00:04,2430,8/17/2021 21:00:01,2436,12.6,59.4,59.4,59.4,59.4,8/17/2021 21:03:00,8/17/2021 21:03:00,8/17/2021 21:02:59,8/17/2021 21:02:59,59.78,59.78,8/17/2021 21:03:15,8/17/2021 21:03:15,57.85,57.85,57.85,57.85,8/17/2021 21:15:00,8/17/2021 21:15:00,8/17/2021 21:15:00,8/17/2021 21:15:00,58.23,58.23,8/17/2021 21:15:00,8/17/2021 21:15:00,58.8,58.8,58.8,58.8,59.31,59.31,0.35,0.35,0.351,0.352,0.345,0.346,3 17AUG2021:21:30:00,15min,Peter Sinks,UCC,270,57.7,58.5,56.9,58.47,58.44,58.24,58.27,8/17/2021 21:20:24,8/17/2021 21:20:24,8/17/2021 21:20:24,8/17/2021 21:20:24,58.80,58.75,8/17/2021 21:16:00,8/17/2021 21:16:00,56.43,56.45,56.68,56.69,8/17/2021 21:22:48,8/17/2021 21:22:47,8/17/2021 21:22:57,8/17/2021 21:22:49,56.99,56.94,8/17/2021 21:22:53,8/17/2021 21:22:53,57.41,57.42,57.46,57.49,57.92,57.87,0.4310,0.4240,0.3770,0.3790,0.3690,0.3690,-0,-0,17AUG2021:21:15:03,9.4,8/17/2021 21:27:27,4.4,278,15.7300,2460,8/17/2021 21:15:06,2430,8/17/2021 21:15:01,2433,12.6,58.29,58.29,58.29,58.29,8/17/2021 21:16:05,8/17/2021 21:16:05,8/17/2021 21:16:05,8/17/2021 21:16:04,58.63,58.63,8/17/2021 21:16:20,8/17/2021 21:16:19,56.62,56.63,56.62,56.62,8/17/2021 21:22:58,8/17/2021 21:22:58,8/17/2021 21:22:58,8/17/2021 21:22:58,57.25,57.24,8/17/2021 21:23:07,8/17/2021 21:23:06,57.45,57.45,57.45,57.45,57.91,57.91,0.38,0.38,0.381,0.381,0.342,0.343,3 17AUG2021:21:45:00,15min,Peter Sinks,UCC,270,57.3,58.5,56.5,58.49,58.51,58.57,58.56,8/17/2021 21:44:39,8/17/2021 21:44:39,8/17/2021 21:44:39,8/17/2021 21:44:39,58.73,58.68,8/17/2021 21:44:40,8/17/2021 21:44:40,56.10,56.14,56.26,56.30,8/17/2021 21:38:36,8/17/2021 21:38:28,8/17/2021 21:38:36,8/17/2021 21:38:35,56.64,56.59,8/17/2021 21:38:38,8/17/2021 21:38:38,57.13,57.13,57.19,57.21,57.59,57.54,0.4970,0.4930,0.4860,0.4810,0.4520,0.4520,-0,-0,17AUG2021:21:44:30,9.6,8/17/2021 21:40:23,5.5,300,22.6300,2460,8/17/2021 21:30:19,2400,8/17/2021 21:33:04,2433,12.7,58.43,58.42,58.42,58.43,8/17/2021 21:44:50,8/17/2021 21:44:50,8/17/2021 21:44:50,8/17/2021 21:44:49,58.64,58.65,8/17/2021 21:45:00,8/17/2021 21:45:00,56.25,56.25,56.25,56.25,8/17/2021 21:38:40,8/17/2021 21:38:39,8/17/2021 21:38:39,8/17/2021 21:38:39,56.82,56.82,8/17/2021 21:38:47,8/17/2021 21:38:46,57.16,57.16,57.16,57.16,57.54,57.54,0.463,0.463,0.463,0.464,0.413,0.413,3 17AUG2021:22:00:00,15min,Peter Sinks,UCC,270,57.8,58.7,56.5,58.98,58.91,58.70,58.72,8/17/2021 21:55:51,8/17/2021 21:55:50,8/17/2021 21:48:06,8/17/2021 21:48:07,58.95,58.90,8/17/2021 21:48:07,8/17/2021 21:48:07,55.78,55.79,56.17,56.26,8/17/2021 21:59:58,8/17/2021 21:59:58,8/17/2021 21:59:59,8/17/2021 21:59:59,56.31,56.26,8/17/2021 21:59:59,8/17/2021 21:59:59,57.62,57.62,57.68,57.71,58.09,58.04,0.7190,0.7110,0.6430,0.6290,0.6610,0.6610,-0,-0,17AUG2021:22:00:00,7.9,8/17/2021 21:46:59,3.5,333,19.2200,2460,8/17/2021 21:45:11,2400,8/17/2021 21:50:03,2431,12.7,58.64,58.64,58.64,58.64,8/17/2021 21:48:13,8/17/2021 21:48:12,8/17/2021 21:48:12,8/17/2021 21:48:12,58.82,58.82,8/17/2021 21:48:25,8/17/2021 21:48:25,56.19,56.18,56.17,56.17,8/17/2021 22:00:00,8/17/2021 22:00:00,8/17/2021 22:00:00,8/17/2021 22:00:00,56.73,56.73,8/17/2021 21:58:31,8/17/2021 21:58:30,57.68,57.68,57.68,57.68,58.1,58.1,0.645,0.645,0.646,0.646,0.623,0.623,3 17AUG2021:22:15:00,15min,Peter Sinks,UCC,270,57.5,59.0,56.1,58.84,58.84,58.95,58.94,8/17/2021 22:13:16,8/17/2021 22:13:16,8/17/2021 22:12:16,8/17/2021 22:12:16,59.15,59.10,8/17/2021 22:12:16,8/17/2021 22:12:16,55.41,55.41,55.70,55.77,8/17/2021 22:01:24,8/17/2021 22:01:24,8/17/2021 22:01:29,8/17/2021 22:01:29,56.31,56.25,8/17/2021 22:01:26,8/17/2021 22:01:26,57.36,57.35,57.42,57.43,57.76,57.71,0.7870,0.7860,0.7720,0.7590,0.7320,0.7320,-0,-0,17AUG2021:22:13:34,7.9,8/17/2021 22:11:46,4.5,323,14.2100,2460,8/17/2021 22:00:48,2400,8/17/2021 22:01:02,2430,12.7,58.85,58.85,58.85,58.85,8/17/2021 22:12:26,8/17/2021 22:12:26,8/17/2021 22:12:26,8/17/2021 22:12:25,59.06,59.06,8/17/2021 22:12:39,8/17/2021 22:12:39,55.77,55.77,55.77,55.77,8/17/2021 22:01:33,8/17/2021 22:01:33,8/17/2021 22:01:33,8/17/2021 22:01:33,56.45,56.45,8/17/2021 22:01:40,8/17/2021 22:01:39,57.37,57.37,57.37,57.38,57.71,57.71,0.759,0.758,0.758,0.759,0.724,0.724,3 17AUG2021:22:30:00,15min,Peter Sinks,UCC,270,57.6,58.5,56.5,58.56,58.60,58.55,58.54,8/17/2021 22:18:32,8/17/2021 22:18:33,8/17/2021 22:18:34,8/17/2021 22:18:34,58.84,58.79,8/17/2021 22:18:36,8/17/2021 22:18:36,55.95,55.97,56.22,56.23,8/17/2021 22:27:23,8/17/2021 22:27:23,8/17/2021 22:27:24,8/17/2021 22:28:23,56.64,56.59,8/17/2021 22:28:24,8/17/2021 22:28:24,57.35,57.36,57.41,57.43,57.77,57.72,0.5800,0.5740,0.5100,0.5070,0.5000,0.5000,-0,-0,17AUG2021:22:28:59,8.3,8/17/2021 22:18:03,4.4,296,24.7900,2460,8/17/2021 22:18:08,2400,8/17/2021 22:15:05,2429,12.6,58.46,58.46,58.46,58.46,8/17/2021 22:18:41,8/17/2021 22:18:41,8/17/2021 22:18:41,8/17/2021 22:18:40,58.56,58.56,8/17/2021 22:19:59,8/17/2021 22:19:58,56.22,56.22,56.22,56.22,8/17/2021 22:28:30,8/17/2021 22:28:30,8/17/2021 22:28:29,8/17/2021 22:28:29,56.83,56.82,8/17/2021 22:28:40,8/17/2021 22:28:39,57.4,57.4,57.4,57.4,57.77,57.77,0.506,0.506,0.506,0.507,0.467,0.467,3 17AUG2021:22:45:00,15min,Peter Sinks,UCC,270,56.7,57.5,56.1,57.61,57.64,57.49,57.48,8/17/2021 22:43:05,8/17/2021 22:43:05,8/17/2021 22:43:06,8/17/2021 22:43:06,57.75,57.70,8/17/2021 22:35:52,8/17/2021 22:35:52,55.67,55.71,55.87,55.91,8/17/2021 22:38:09,8/17/2021 22:38:08,8/17/2021 22:38:11,8/17/2021 22:38:10,56.24,56.19,8/17/2021 22:38:11,8/17/2021 22:38:11,56.52,56.51,56.54,56.56,56.89,56.84,0.4280,0.4190,0.3440,0.3380,0.3310,0.3310,-0,-0,17AUG2021:22:44:27,7.9,8/17/2021 22:42:41,4.6,299,9.2600,2460,8/17/2021 22:30:19,2400,8/17/2021 22:30:02,2427,12.7,57.35,57.35,57.35,57.35,8/17/2021 22:43:14,8/17/2021 22:43:14,8/17/2021 22:43:14,8/17/2021 22:43:13,57.58,57.58,8/17/2021 22:35:59,8/17/2021 22:35:58,55.87,55.87,55.87,55.87,8/17/2021 22:38:21,8/17/2021 22:38:21,8/17/2021 22:38:21,8/17/2021 22:38:21,56.35,56.35,8/17/2021 22:38:33,8/17/2021 22:38:37,56.53,56.53,56.53,56.53,56.87,56.87,0.352,0.352,0.352,0.353,0.298,0.298,3 17AUG2021:23:00:00,15min,Peter Sinks,UCC,270,56.4,56.9,55.9,57.23,57.25,57.07,57.12,8/17/2021 22:56:32,8/17/2021 22:56:32,8/17/2021 22:56:33,8/17/2021 22:56:33,57.08,57.03,8/17/2021 22:56:35,8/17/2021 22:56:35,55.32,55.32,55.61,55.65,8/17/2021 22:54:30,8/17/2021 22:54:30,8/17/2021 22:54:31,8/17/2021 22:54:30,56.01,55.96,8/17/2021 22:51:12,8/17/2021 22:51:12,56.21,56.21,56.24,56.26,56.58,56.53,0.3090,0.3040,0.2420,0.2400,0.2350,0.2350,-0,-0,17AUG2021:22:59:57,6.4,8/17/2021 22:46:25,4.6,290,9.2100,2430,8/17/2021 22:45:01,2400,8/17/2021 22:45:06,2426,12.7,56.87,56.87,56.87,56.87,8/17/2021 22:56:43,8/17/2021 22:56:43,8/17/2021 22:56:42,8/17/2021 22:56:42,56.91,56.91,8/17/2021 22:47:12,8/17/2021 22:47:11,55.61,55.61,55.61,55.61,8/17/2021 22:54:40,8/17/2021 22:54:39,8/17/2021 22:54:39,8/17/2021 22:54:39,56.12,56.12,8/17/2021 22:54:57,8/17/2021 22:54:57,56.23,56.23,56.23,56.23,56.56,56.56,0.248,0.248,0.248,0.249,0.207,0.207,4 17AUG2021:23:15:00,15min,Peter Sinks,UCC,270,55.2,56.2,54.5,56.34,56.31,56.13,56.08,8/17/2021 23:11:18,8/17/2021 23:11:18,8/17/2021 23:11:21,8/17/2021 23:00:01,56.47,56.42,8/17/2021 23:00:12,8/17/2021 23:00:12,53.72,53.73,54.21,54.29,8/17/2021 23:05:38,8/17/2021 23:05:38,8/17/2021 23:05:41,8/17/2021 23:05:40,54.74,54.68,8/17/2021 23:05:41,8/17/2021 23:05:41,55.05,55.05,55.12,55.15,55.42,55.37,0.4450,0.4340,0.3710,0.3630,0.3680,0.3680,-0,-0,17AUG2021:23:13:25,5.9,8/17/2021 23:11:16,3.4,304,11.8400,2430,8/17/2021 23:00:02,2400,8/17/2021 23:00:01,2425,12.7,56.14,56.14,56.14,56.13,8/17/2021 23:00:01,8/17/2021 23:00:01,8/17/2021 23:00:01,8/17/2021 23:00:01,56.32,56.33,8/17/2021 23:00:14,8/17/2021 23:00:14,54.27,54.28,54.27,54.27,8/17/2021 23:05:47,8/17/2021 23:05:47,8/17/2021 23:05:46,8/17/2021 23:05:46,54.82,54.82,8/17/2021 23:04:39,8/17/2021 23:04:39,55.11,55.11,55.11,55.11,55.42,55.42,0.38,0.379,0.379,0.379,0.355,0.354,4 17AUG2021:23:30:00,15min,Peter Sinks,UCC,270,55.0,56.9,54.0,57.23,57.14,56.76,56.70,8/17/2021 23:22:28,8/17/2021 23:22:29,8/17/2021 23:22:33,8/17/2021 23:22:34,57.13,57.08,8/17/2021 23:22:34,8/17/2021 23:22:34,53.27,53.30,53.79,53.87,8/17/2021 23:30:00,8/17/2021 23:30:00,8/17/2021 23:30:00,8/17/2021 23:30:00,54.12,54.06,8/17/2021 23:29:59,8/17/2021 23:29:59,54.84,54.82,54.90,54.92,55.19,55.14,0.7380,0.7140,0.5440,0.5240,0.6420,0.6420,-0,-0,17AUG2021:23:28:54,3.1,8/17/2021 23:15:48,1.7,343,19.0300,2430,8/17/2021 23:15:01,2400,8/17/2021 23:15:04,2426,12.7,56.9,56.89,56.9,56.9,8/17/2021 23:22:38,8/17/2021 23:22:38,8/17/2021 23:22:38,8/17/2021 23:22:38,56.81,56.81,8/17/2021 23:22:48,8/17/2021 23:22:47,53.81,53.8,53.79,53.79,8/17/2021 23:30:00,8/17/2021 23:30:00,8/17/2021 23:30:00,8/17/2021 23:30:00,54.23,54.23,8/17/2021 23:27:47,8/17/2021 23:27:46,54.88,54.88,54.88,54.88,55.18,55.18,0.581,0.58,0.581,0.582,0.612,0.612,4 17AUG2021:23:45:00,15min,Peter Sinks,UCC,270,53.5,54.3,52.7,54.06,54.03,53.93,53.96,8/17/2021 23:37:38,8/17/2021 23:31:14,8/17/2021 23:31:14,8/17/2021 23:31:19,54.26,54.21,8/17/2021 23:31:15,8/17/2021 23:31:15,52.11,52.14,52.68,52.76,8/17/2021 23:40:07,8/17/2021 23:40:07,8/17/2021 23:40:07,8/17/2021 23:40:07,52.68,52.63,8/17/2021 23:40:03,8/17/2021 23:40:03,53.29,53.29,53.22,53.26,53.65,53.60,0.3810,0.3660,0.3000,0.3020,0.3190,0.3190,-0,-0,17AUG2021:23:44:23,2.0,8/17/2021 23:34:16,0.8,4,16.8800,2430,8/17/2021 23:30:01,2400,8/17/2021 23:30:04,2426,12.7,53.94,53.94,53.94,53.94,8/17/2021 23:31:23,8/17/2021 23:31:23,8/17/2021 23:31:23,8/17/2021 23:31:23,54.63,54.61,8/17/2021 23:30:01,8/17/2021 23:30:01,52.51,52.51,52.51,52.51,8/17/2021 23:40:15,8/17/2021 23:40:14,8/17/2021 23:40:14,8/17/2021 23:40:14,52.81,52.81,8/17/2021 23:40:21,8/17/2021 23:40:21,53.27,53.27,53.27,53.27,53.64,53.64,0.287,0.286,0.287,0.287,0.314,0.313,4 18AUG2021:00:00:00,15min,Peter Sinks,UCC,270,52.6,53.2,52.0,53.27,53.26,52.87,52.90,8/17/2021 23:45:19,8/17/2021 23:45:19,8/17/2021 23:45:01,8/17/2021 23:45:03,53.58,53.53,8/17/2021 23:45:03,8/17/2021 23:45:03,51.58,51.63,52.03,52.02,8/17/2021 23:49:47,8/17/2021 23:49:45,8/17/2021 23:50:06,8/17/2021 23:50:06,52.08,52.03,8/17/2021 23:49:45,8/17/2021 23:49:45,52.46,52.45,52.28,52.31,52.80,52.74,0.3300,0.3170,0.2050,0.2090,0.2990,0.2990,-0,-0,17AUG2021:23:59:52,2.4,8/17/2021 23:53:55,0.9,357,11.5700,2430,8/17/2021 23:45:02,2400,8/17/2021 23:45:01,2424,12.7,53.02,53.01,53.01,53.01,8/17/2021 23:45:01,8/17/2021 23:45:01,8/17/2021 23:45:01,8/17/2021 23:45:01,53.44,53.44,8/17/2021 23:45:03,8/17/2021 23:45:03,51.89,51.9,51.9,51.89,8/17/2021 23:49:59,8/17/2021 23:49:59,8/17/2021 23:49:59,8/17/2021 23:49:59,52.11,52.11,8/17/2021 23:50:37,8/17/2021 23:50:37,52.38,52.38,52.38,52.38,52.78,52.78,0.223,0.222,0.222,0.223,0.291,0.291,4 18AUG2021:00:15:00,15min,Peter Sinks,UCC,270,51.7,53.3,50.8,53.44,53.39,53.02,52.97,8/18/2021 00:00:19,8/18/2021 00:00:19,8/18/2021 00:00:22,8/18/2021 00:00:22,53.58,53.53,8/18/2021 00:00:19,8/18/2021 00:00:19,50.02,50.11,50.72,50.77,8/18/2021 00:07:10,8/18/2021 00:07:09,8/18/2021 00:14:50,8/18/2021 00:14:30,50.80,50.75,8/18/2021 00:07:19,8/18/2021 00:07:19,51.52,51.52,51.52,51.55,51.89,51.84,0.7990,0.7840,0.6490,0.6240,0.7650,0.7650,-0,-0,18AUG2021:00:13:21,1.8,8/18/2021 00:00:10,0.2,234,41.9900,2430,8/18/2021 00:00:01,2400,8/18/2021 00:00:03,2424,12.6,53.14,53.14,53.14,53.14,8/18/2021 00:00:32,8/18/2021 00:00:31,8/18/2021 00:00:31,8/18/2021 00:00:31,53.46,53.46,8/18/2021 00:00:49,8/18/2021 00:00:48,50.61,50.61,50.61,50.6,8/18/2021 00:07:24,8/18/2021 00:07:23,8/18/2021 00:07:23,8/18/2021 00:07:23,50.89,50.89,8/18/2021 00:07:39,8/18/2021 00:07:38,51.54,51.54,51.54,51.54,51.9,51.9,0.704,0.703,0.704,0.704,0.763,0.763,4 18AUG2021:00:30:00,15min,Peter Sinks,UCC,270,51.4,53.3,49.8,54.59,54.43,52.58,52.68,8/18/2021 00:21:03,8/18/2021 00:21:02,8/18/2021 00:22:13,8/18/2021 00:22:13,53.81,53.76,8/18/2021 00:21:09,8/18/2021 00:21:09,48.53,48.58,49.59,49.56,8/18/2021 00:15:56,8/18/2021 00:15:55,8/18/2021 00:29:37,8/18/2021 00:29:37,49.90,49.84,8/18/2021 00:29:37,8/18/2021 00:29:37,51.27,51.25,51.12,51.15,51.61,51.56,1.0590,1.0230,0.5630,0.5850,0.7630,0.7630,-0,-0,18AUG2021:00:21:05,2.0,8/18/2021 00:29:55,0.4,210,46.9200,2460,8/18/2021 00:20:50,2400,8/18/2021 00:15:02,2422,12.7,53.3,53.29,53.3,53.31,8/18/2021 00:21:13,8/18/2021 00:21:12,8/18/2021 00:21:12,8/18/2021 00:21:12,53.27,53.27,8/18/2021 00:21:25,8/18/2021 00:21:24,49.41,49.42,49.41,49.4,8/18/2021 00:29:42,8/18/2021 00:29:42,8/18/2021 00:29:41,8/18/2021 00:29:41,50.1,50.1,8/18/2021 00:29:57,8/18/2021 00:29:57,51.2,51.2,51.2,51.2,51.61,51.6,0.721,0.719,0.721,0.723,0.657,0.658,4 18AUG2021:00:45:00,15min,Peter Sinks,UCC,270,53.0,55.2,50.1,55.58,55.58,54.75,54.81,8/18/2021 00:44:25,8/18/2021 00:44:24,8/18/2021 00:44:43,8/18/2021 00:44:44,55.77,55.72,8/18/2021 00:44:32,8/18/2021 00:44:32,50.27,50.28,50.27,50.31,8/18/2021 00:30:01,8/18/2021 00:39:35,8/18/2021 00:30:01,8/18/2021 00:30:01,50.27,50.22,8/18/2021 00:30:03,8/18/2021 00:30:03,52.88,52.83,52.16,52.16,53.13,53.08,1.3490,1.3370,1.0690,1.0410,1.2910,1.2910,-0,-0,18AUG2021:00:30:02,4.8,8/18/2021 00:44:58,1.1,7,19.2000,2430,8/18/2021 00:30:02,2400,8/18/2021 00:30:01,2421,12.7,54.97,54.96,54.97,54.98,8/18/2021 00:44:35,8/18/2021 00:44:35,8/18/2021 00:44:35,8/18/2021 00:44:35,55.5,55.5,8/18/2021 00:44:46,8/18/2021 00:44:45,50.09,50.1,50.11,50.11,8/18/2021 00:30:01,8/18/2021 00:30:01,8/18/2021 00:30:01,8/18/2021 00:30:01,50.11,50.11,8/18/2021 00:30:01,8/18/2021 00:30:01,52.47,52.47,52.47,52.48,53.03,53.03,1.166,1.165,1.166,1.166,1.299,1.298,4 18AUG2021:01:00:00,15min,Peter Sinks,UCC,270,55.9,56.4,54.6,56.38,56.33,56.22,56.26,8/18/2021 00:53:45,8/18/2021 00:55:06,8/18/2021 00:54:25,8/18/2021 00:54:25,56.82,56.77,8/18/2021 00:54:48,8/18/2021 00:54:48,54.38,54.42,54.30,54.29,8/18/2021 00:45:01,8/18/2021 00:45:01,8/18/2021 00:45:01,8/18/2021 00:45:01,54.87,54.81,8/18/2021 00:45:02,8/18/2021 00:45:02,55.76,55.74,55.52,55.54,56.11,56.06,0.3670,0.3620,0.4720,0.4800,0.3530,0.3530,-0,-0,18AUG2021:00:45:16,10.1,8/18/2021 00:53:42,4.8,6,17.4100,2460,8/18/2021 00:54:26,2400,8/18/2021 00:45:02,2417,12.6,56.23,56.23,56.23,56.23,8/18/2021 00:55:13,8/18/2021 00:55:13,8/18/2021 00:55:13,8/18/2021 00:55:13,56.63,56.63,8/18/2021 00:55:24,8/18/2021 00:55:23,54.14,54.14,54.14,54.13,8/18/2021 00:45:02,8/18/2021 00:45:01,8/18/2021 00:45:01,8/18/2021 00:45:01,55,55,8/18/2021 00:45:17,8/18/2021 00:45:18,55.62,55.63,55.63,55.63,56.07,56.07,0.423,0.421,0.421,0.421,0.362,0.361,4 18AUG2021:01:15:00,15min,Peter Sinks,UCC,270,56.2,56.5,56.0,56.48,56.44,56.48,56.47,8/18/2021 01:01:08,8/18/2021 01:01:08,8/18/2021 01:01:08,8/18/2021 01:01:07,56.82,56.77,8/18/2021 01:08:25,8/18/2021 01:08:25,55.62,55.64,55.82,55.82,8/18/2021 01:03:03,8/18/2021 01:03:39,8/18/2021 01:07:00,8/18/2021 01:07:00,56.22,56.17,8/18/2021 01:03:03,8/18/2021 01:03:03,56.09,56.08,56.08,56.10,56.44,56.38,0.1640,0.1540,0.1220,0.1200,0.1200,0.1200,-0,-0,18AUG2021:01:00:03,12.5,8/18/2021 01:13:58,7.2,0,15.7300,2460,8/18/2021 01:03:47,2400,8/18/2021 01:00:02,2414,12.5,56.42,56.42,56.42,56.42,8/18/2021 01:01:19,8/18/2021 01:01:19,8/18/2021 01:01:18,8/18/2021 01:01:18,56.64,56.64,8/18/2021 01:01:37,8/18/2021 01:01:36,55.81,55.81,55.81,55.81,8/18/2021 01:03:13,8/18/2021 01:03:13,8/18/2021 01:03:13,8/18/2021 01:03:13,56.1,56.1,8/18/2021 01:00:01,8/18/2021 01:00:01,56.09,56.09,56.09,56.09,56.41,56.41,0.122,0.122,0.122,0.122,0.094,0.094,4 18AUG2021:01:30:00,15min,Peter Sinks,UCC,270,56.1,56.4,55.9,56.32,56.31,56.25,56.26,8/18/2021 01:15:40,8/18/2021 01:15:40,8/18/2021 01:21:13,8/18/2021 01:16:09,56.67,56.62,8/18/2021 01:16:07,8/18/2021 01:16:07,55.49,55.51,55.65,55.67,8/18/2021 01:27:55,8/18/2021 01:27:55,8/18/2021 01:27:21,8/18/2021 01:27:20,56.00,55.95,8/18/2021 01:21:58,8/18/2021 01:21:58,55.91,55.91,55.94,55.96,56.28,56.23,0.1650,0.1590,0.1360,0.1370,0.1480,0.1480,-0,-0,18AUG2021:01:15:13,15.6,8/18/2021 01:27:01,7.8,12,20.8200,2460,8/18/2021 01:17:02,2400,8/18/2021 01:15:02,2414,12.5,56.24,56.24,56.24,56.24,8/18/2021 01:16:12,8/18/2021 01:16:11,8/18/2021 01:16:11,8/18/2021 01:16:11,56.51,56.52,8/18/2021 01:17:32,8/18/2021 01:17:31,55.69,55.69,55.69,55.69,8/18/2021 01:27:34,8/18/2021 01:27:33,8/18/2021 01:27:33,8/18/2021 01:27:33,56.01,56.01,8/18/2021 01:29:59,8/18/2021 01:29:58,55.93,55.93,55.93,55.93,56.26,56.26,0.137,0.137,0.137,0.137,0.121,0.121,4 18AUG2021:01:45:00,15min,Peter Sinks,UCC,270,55.7,56.0,55.4,55.93,55.90,55.91,55.95,8/18/2021 01:30:02,8/18/2021 01:30:01,8/18/2021 01:30:02,8/18/2021 01:30:03,56.30,56.24,8/18/2021 01:33:16,8/18/2021 01:33:16,54.97,54.97,55.09,55.11,8/18/2021 01:43:44,8/18/2021 01:43:44,8/18/2021 01:43:44,8/18/2021 01:43:44,55.47,55.42,8/18/2021 01:43:44,8/18/2021 01:43:44,55.55,55.55,55.56,55.58,55.93,55.88,0.1760,0.1670,0.1570,0.1560,0.1590,0.1590,-0,-0,18AUG2021:01:30:28,13.2,8/18/2021 01:33:17,7.2,9,17.9000,2460,8/18/2021 01:31:50,2400,8/18/2021 01:30:01,2412,12.6,55.88,55.88,55.88,55.89,8/18/2021 01:30:13,8/18/2021 01:30:13,8/18/2021 01:30:13,8/18/2021 01:30:13,56.15,56.15,8/18/2021 01:30:26,8/18/2021 01:30:23,55.13,55.13,55.13,55.13,8/18/2021 01:43:49,8/18/2021 01:43:49,8/18/2021 01:43:49,8/18/2021 01:43:49,55.59,55.59,8/18/2021 01:44:06,8/18/2021 01:44:06,55.56,55.56,55.56,55.56,55.91,55.91,0.153,0.153,0.153,0.153,0.14,0.14,4 18AUG2021:02:00:00,15min,Peter Sinks,UCC,270,55.3,55.6,54.9,55.58,55.55,55.44,55.46,8/18/2021 01:46:18,8/18/2021 01:46:16,8/18/2021 01:46:23,8/18/2021 01:46:23,55.85,55.79,8/18/2021 01:46:17,8/18/2021 01:46:17,54.40,54.41,54.62,54.66,8/18/2021 01:58:49,8/18/2021 01:58:49,8/18/2021 01:58:49,8/18/2021 01:58:49,55.02,54.97,8/18/2021 01:55:08,8/18/2021 01:55:08,55.11,55.11,55.09,55.11,55.49,55.43,0.2060,0.2010,0.1770,0.1800,0.2020,0.2020,-0,-0,18AUG2021:01:45:04,9.6,8/18/2021 01:45:16,4.3,16,19.3500,2460,8/18/2021 01:45:19,2400,8/18/2021 01:45:02,2411,12.5,55.48,55.48,55.48,55.48,8/18/2021 01:45:01,8/18/2021 01:45:01,8/18/2021 01:45:01,8/18/2021 01:45:01,55.74,55.74,8/18/2021 01:45:31,8/18/2021 01:45:30,54.69,54.69,54.69,54.69,8/18/2021 01:58:54,8/18/2021 01:58:54,8/18/2021 01:58:54,8/18/2021 01:58:54,55.09,55.09,8/18/2021 01:55:37,8/18/2021 01:55:36,55.11,55.11,55.11,55.11,55.47,55.47,0.182,0.181,0.181,0.182,0.189,0.188,4 18AUG2021:02:15:00,15min,Peter Sinks,UCC,270,54.9,55.2,54.5,55.28,55.21,55.05,55.07,8/18/2021 02:09:45,8/18/2021 02:09:45,8/18/2021 02:01:41,8/18/2021 02:01:38,55.54,55.49,8/18/2021 02:09:49,8/18/2021 02:09:49,54.06,54.09,54.31,54.34,8/18/2021 02:05:18,8/18/2021 02:05:17,8/18/2021 02:08:07,8/18/2021 02:08:07,54.57,54.51,8/18/2021 02:05:19,8/18/2021 02:05:19,54.71,54.72,54.68,54.70,55.11,55.05,0.2070,0.2010,0.1630,0.1630,0.1700,0.1700,-0,-0,18AUG2021:02:00:04,7.0,8/18/2021 02:09:37,3.9,11,18.1500,2430,8/18/2021 02:00:01,2400,8/18/2021 02:00:02,2410,12.5,55.01,55.01,55.01,55.02,8/18/2021 02:01:47,8/18/2021 02:01:48,8/18/2021 02:01:47,8/18/2021 02:01:47,55.35,55.35,8/18/2021 02:10:10,8/18/2021 02:10:10,54.3,54.3,54.3,54.3,8/18/2021 02:05:23,8/18/2021 02:05:22,8/18/2021 02:05:22,8/18/2021 02:05:22,54.7,54.7,8/18/2021 02:07:40,8/18/2021 02:07:39,54.71,54.71,54.71,54.71,55.08,55.08,0.167,0.167,0.167,0.167,0.151,0.151,4 18AUG2021:02:30:00,15min,Peter Sinks,UCC,270,54.5,54.9,53.8,54.83,54.83,54.73,54.72,8/18/2021 02:17:17,8/18/2021 02:17:17,8/18/2021 02:29:11,8/18/2021 02:17:17,55.24,55.19,8/18/2021 02:17:17,8/18/2021 02:17:17,53.10,53.13,53.42,53.46,8/18/2021 02:20:54,8/18/2021 02:20:54,8/18/2021 02:20:54,8/18/2021 02:20:55,53.89,53.84,8/18/2021 02:20:51,8/18/2021 02:20:51,54.29,54.28,54.28,54.30,54.66,54.61,0.3120,0.3020,0.2360,0.2320,0.2630,0.2630,-0,-0,18AUG2021:02:15:03,7.0,8/18/2021 02:16:52,2.8,316,23.6200,2430,8/18/2021 02:15:03,2400,8/18/2021 02:15:01,2410,12.6,54.74,54.74,54.74,54.74,8/18/2021 02:29:18,8/18/2021 02:29:18,8/18/2021 02:29:18,8/18/2021 02:29:18,55.09,55.09,8/18/2021 02:15:01,8/18/2021 02:15:01,53.51,53.52,53.51,53.51,8/18/2021 02:21:00,8/18/2021 02:21:00,8/18/2021 02:20:59,8/18/2021 02:20:59,54.08,54.08,8/18/2021 02:21:14,8/18/2021 02:21:13,54.29,54.29,54.29,54.29,54.64,54.64,0.248,0.248,0.248,0.249,0.24,0.24,4 18AUG2021:02:45:00,15min,Peter Sinks,UCC,270,54.7,54.9,54.4,54.87,54.84,54.83,54.86,8/18/2021 02:33:54,8/18/2021 02:33:54,8/18/2021 02:42:07,8/18/2021 02:42:06,55.24,55.19,8/18/2021 02:33:52,8/18/2021 02:33:52,53.95,53.94,54.21,54.23,8/18/2021 02:35:06,8/18/2021 02:35:06,8/18/2021 02:35:08,8/18/2021 02:35:08,54.49,54.44,8/18/2021 02:32:56,8/18/2021 02:32:56,54.51,54.51,54.51,54.53,54.89,54.84,0.1660,0.1610,0.1320,0.1320,0.1410,0.1410,-0,-0,18AUG2021:02:30:03,8.3,8/18/2021 02:43:29,3.5,8,26.3600,2430,8/18/2021 02:30:04,2400,8/18/2021 02:30:01,2409,12.6,54.77,54.77,54.77,54.77,8/18/2021 02:42:13,8/18/2021 02:42:13,8/18/2021 02:42:13,8/18/2021 02:42:12,55.1,55.11,8/18/2021 02:34:07,8/18/2021 02:34:06,54.19,54.19,54.19,54.19,8/18/2021 02:35:13,8/18/2021 02:35:13,8/18/2021 02:35:12,8/18/2021 02:35:12,54.59,54.59,8/18/2021 02:35:20,8/18/2021 02:35:19,54.51,54.51,54.51,54.51,54.87,54.87,0.13,0.13,0.13,0.131,0.105,0.105,4 18AUG2021:03:00:00,15min,Peter Sinks,UCC,270,54.9,55.1,54.6,55.02,55.01,54.93,54.96,8/18/2021 02:58:49,8/18/2021 02:58:51,8/18/2021 02:59:23,8/18/2021 02:58:52,55.39,55.34,8/18/2021 02:56:18,8/18/2021 02:56:18,54.25,54.24,54.37,54.40,8/18/2021 02:46:11,8/18/2021 02:46:11,8/18/2021 02:46:13,8/18/2021 02:46:11,54.72,54.66,8/18/2021 02:46:10,8/18/2021 02:46:10,54.70,54.69,54.71,54.73,55.07,55.01,0.1360,0.1320,0.1050,0.1060,0.1270,0.1270,-0,-0,18AUG2021:02:45:16,10.3,8/18/2021 02:47:49,5.3,15,18.6800,2460,8/18/2021 02:53:40,2400,8/18/2021 02:45:01,2407,12.6,54.94,54.94,54.94,54.94,8/18/2021 02:58:59,8/18/2021 02:58:59,8/18/2021 02:58:59,8/18/2021 02:58:59,55.29,55.29,8/18/2021 02:59:16,8/18/2021 02:59:16,54.38,54.38,54.38,54.38,8/18/2021 02:46:16,8/18/2021 02:46:16,8/18/2021 02:46:16,8/18/2021 02:46:16,54.79,54.79,8/18/2021 02:46:36,8/18/2021 02:46:35,54.71,54.71,54.71,54.71,55.04,55.04,0.112,0.112,0.112,0.112,0.107,0.107,4 18AUG2021:03:15:00,15min,Peter Sinks,UCC,270,54.6,55.0,53.6,54.96,54.93,54.88,54.91,8/18/2021 03:03:27,8/18/2021 03:00:33,8/18/2021 03:01:51,8/18/2021 03:01:51,55.24,55.19,8/18/2021 03:00:39,8/18/2021 03:00:39,53.27,53.30,53.27,53.29,8/18/2021 03:13:26,8/18/2021 03:13:29,8/18/2021 03:13:29,8/18/2021 03:13:27,53.74,53.69,8/18/2021 03:13:37,8/18/2021 03:13:37,54.42,54.43,54.44,54.46,54.81,54.76,0.4600,0.4510,0.4610,0.4620,0.4120,0.4120,-0,-0,18AUG2021:03:00:04,13.8,8/18/2021 03:12:46,7.0,19,17.6100,2460,8/18/2021 03:09:48,2370,8/18/2021 03:03:15,2406,12.6,54.89,54.89,54.89,54.89,8/18/2021 03:03:34,8/18/2021 03:03:34,8/18/2021 03:03:34,8/18/2021 03:03:33,55.15,55.15,8/18/2021 03:02:02,8/18/2021 03:02:01,53.37,53.37,53.37,53.37,8/18/2021 03:13:37,8/18/2021 03:13:36,8/18/2021 03:13:36,8/18/2021 03:13:36,53.89,53.89,8/18/2021 03:14:43,8/18/2021 03:14:42,54.45,54.45,54.44,54.44,54.81,54.81,0.451,0.451,0.451,0.452,0.395,0.396,4 18AUG2021:03:30:00,15min,Peter Sinks,UCC,270,53.3,54.8,51.5,54.70,54.63,54.88,54.94,8/18/2021 03:18:20,8/18/2021 03:18:20,8/18/2021 03:18:19,8/18/2021 03:18:19,55.09,55.04,8/18/2021 03:18:40,8/18/2021 03:18:40,51.27,51.32,51.23,51.25,8/18/2021 03:29:43,8/18/2021 03:29:43,8/18/2021 03:29:41,8/18/2021 03:29:43,51.70,51.65,8/18/2021 03:29:14,8/18/2021 03:29:14,53.11,53.13,53.20,53.23,53.53,53.48,1.0340,1.0100,1.0970,1.0940,1.0280,1.0280,-0,-0,18AUG2021:03:15:09,12.1,8/18/2021 03:17:12,4.6,342,85.8000,2460,8/18/2021 03:16:20,2400,8/18/2021 03:15:01,2407,12.6,54.69,54.69,54.69,54.69,8/18/2021 03:20:16,8/18/2021 03:20:16,8/18/2021 03:20:15,8/18/2021 03:20:15,54.89,54.89,8/18/2021 03:19:07,8/18/2021 03:19:07,51.31,51.31,51.31,51.31,8/18/2021 03:29:49,8/18/2021 03:29:49,8/18/2021 03:29:49,8/18/2021 03:29:49,51.68,51.68,8/18/2021 03:30:00,8/18/2021 03:29:59,53.19,53.19,53.19,53.19,53.54,53.54,1.042,1.042,1.043,1.043,0.996,0.997,4 18AUG2021:03:45:00,15min,Peter Sinks,UCC,270,51.2,51.9,50.6,51.77,51.74,51.59,51.64,8/18/2021 03:31:56,8/18/2021 03:31:59,8/18/2021 03:31:55,8/18/2021 03:31:57,52.15,52.10,8/18/2021 03:31:58,8/18/2021 03:31:58,50.35,50.38,50.39,50.43,8/18/2021 03:42:50,8/18/2021 03:42:49,8/18/2021 03:42:30,8/18/2021 03:42:47,50.65,50.60,8/18/2021 03:42:51,8/18/2021 03:42:51,51.06,51.07,51.05,51.09,51.43,51.38,0.4040,0.3960,0.3660,0.3640,0.3780,0.3780,-0,-0,18AUG2021:03:30:06,5.0,8/18/2021 03:35:03,2.3,324,43.3800,2430,8/18/2021 03:30:09,2400,8/18/2021 03:30:01,2405,12.6,51.67,51.67,51.67,51.67,8/18/2021 03:32:08,8/18/2021 03:32:08,8/18/2021 03:32:09,8/18/2021 03:32:07,52.03,52.03,8/18/2021 03:33:01,8/18/2021 03:33:01,50.4,50.4,50.4,50.4,8/18/2021 03:42:59,8/18/2021 03:42:58,8/18/2021 03:42:58,8/18/2021 03:42:58,50.79,50.79,8/18/2021 03:42:46,8/18/2021 03:42:46,51.08,51.08,51.08,51.07,51.42,51.42,0.374,0.375,0.375,0.375,0.36,0.361,4 18AUG2021:04:00:00,15min,Peter Sinks,UCC,270,50.4,51.0,50.1,50.93,50.88,50.94,50.97,8/18/2021 03:56:30,8/18/2021 03:56:47,8/18/2021 03:56:32,8/18/2021 03:56:31,51.17,51.12,8/18/2021 03:56:36,8/18/2021 03:56:36,49.89,49.90,49.92,49.95,8/18/2021 03:55:12,8/18/2021 03:55:12,8/18/2021 03:55:12,8/18/2021 03:55:13,50.27,50.22,8/18/2021 03:46:20,8/18/2021 03:46:20,50.25,50.25,50.28,50.31,50.58,50.52,0.2300,0.2060,0.2000,0.1970,0.2250,0.2250,-0,-0,18AUG2021:03:45:01,5.0,8/18/2021 03:56:25,2.1,307,16.2300,2430,8/18/2021 03:45:05,2400,8/18/2021 03:45:01,2404,12.6,50.88,50.88,50.88,50.88,8/18/2021 03:56:39,8/18/2021 03:56:39,8/18/2021 03:56:38,8/18/2021 03:56:38,51.08,51.08,8/18/2021 03:57:06,8/18/2021 03:57:05,49.95,49.95,49.95,49.94,8/18/2021 03:55:22,8/18/2021 03:55:22,8/18/2021 03:55:22,8/18/2021 03:55:22,50.27,50.27,8/18/2021 03:48:04,8/18/2021 03:48:04,50.27,50.27,50.27,50.27,50.55,50.55,0.198,0.198,0.198,0.198,0.21,0.21,4 18AUG2021:04:15:00,15min,Peter Sinks,UCC,270,50.6,51.5,49.9,51.60,51.53,51.50,51.49,8/18/2021 04:05:42,8/18/2021 04:05:45,8/18/2021 04:02:08,8/18/2021 04:02:08,51.78,51.72,8/18/2021 04:05:40,8/18/2021 04:05:40,49.54,49.61,49.89,49.88,8/18/2021 04:08:55,8/18/2021 04:09:30,8/18/2021 04:11:04,8/18/2021 04:10:29,49.90,49.84,8/18/2021 04:09:39,8/18/2021 04:09:39,50.47,50.45,50.52,50.55,50.79,50.73,0.5480,0.5190,0.4700,0.4620,0.5340,0.5340,-0,-0,18AUG2021:04:00:01,4.8,8/18/2021 04:00:01,1.7,308,72.7900,2430,8/18/2021 04:00:07,2370,8/18/2021 04:12:03,2403,12.5,51.43,51.42,51.43,51.43,8/18/2021 04:02:15,8/18/2021 04:02:14,8/18/2021 04:02:14,8/18/2021 04:02:14,51.63,51.63,8/18/2021 04:06:01,8/18/2021 04:06:00,49.76,49.76,49.76,49.76,8/18/2021 04:09:45,8/18/2021 04:09:45,8/18/2021 04:09:46,8/18/2021 04:09:45,49.96,49.96,8/18/2021 04:10:04,8/18/2021 04:10:04,50.5,50.5,50.5,50.5,50.76,50.76,0.491,0.491,0.491,0.492,0.524,0.524,4 18AUG2021:04:30:00,15min,Peter Sinks,UCC,270,51.2,52.2,50.1,52.41,52.38,52.14,52.15,8/18/2021 04:30:00,8/18/2021 04:30:00,8/18/2021 04:29:57,8/18/2021 04:29:58,52.68,52.63,8/18/2021 04:29:59,8/18/2021 04:29:59,49.79,49.80,49.86,49.88,8/18/2021 04:16:25,8/18/2021 04:16:25,8/18/2021 04:16:26,8/18/2021 04:16:28,50.27,50.22,8/18/2021 04:16:16,8/18/2021 04:16:16,51.00,51.00,50.91,50.96,51.36,51.31,0.5440,0.5380,0.4550,0.4520,0.5210,0.5210,-0,-0,18AUG2021:04:15:02,7.0,8/18/2021 04:29:53,2.8,13,41.4900,2430,8/18/2021 04:15:10,2370,8/18/2021 04:28:04,2401,12.6,52.12,52.13,52.13,52.14,8/18/2021 04:30:00,8/18/2021 04:30:00,8/18/2021 04:30:00,8/18/2021 04:30:00,52.29,52.29,8/18/2021 04:30:00,8/18/2021 04:30:00,49.95,49.95,49.95,49.94,8/18/2021 04:16:34,8/18/2021 04:16:33,8/18/2021 04:16:33,8/18/2021 04:16:33,50.29,50.29,8/18/2021 04:16:57,8/18/2021 04:16:57,50.95,50.95,50.95,50.95,51.31,51.31,0.477,0.477,0.478,0.478,0.494,0.495,4 18AUG2021:04:45:00,15min,Peter Sinks,UCC,270,51.7,52.5,51.1,52.41,52.38,52.14,52.15,8/18/2021 04:30:01,8/18/2021 04:30:01,8/18/2021 04:30:01,8/18/2021 04:30:01,52.76,52.70,8/18/2021 04:30:09,8/18/2021 04:30:09,50.75,50.82,50.90,50.98,8/18/2021 04:34:10,8/18/2021 04:34:08,8/18/2021 04:34:12,8/18/2021 04:34:12,51.18,51.13,8/18/2021 04:34:15,8/18/2021 04:34:15,51.52,51.53,51.50,51.55,51.90,51.84,0.2850,0.2760,0.2060,0.1990,0.2800,0.2800,-0,-0,18AUG2021:04:30:02,5.5,8/18/2021 04:30:07,2.7,352,17.3200,2430,8/18/2021 04:30:18,2370,8/18/2021 04:30:13,2400,12.5,52.24,52.24,52.24,52.24,8/18/2021 04:30:12,8/18/2021 04:30:12,8/18/2021 04:30:11,8/18/2021 04:30:11,52.66,52.66,8/18/2021 04:30:29,8/18/2021 04:30:28,50.93,50.94,50.93,50.93,8/18/2021 04:34:15,8/18/2021 04:34:14,8/18/2021 04:34:14,8/18/2021 04:34:14,51.36,51.36,8/18/2021 04:34:22,8/18/2021 04:34:21,51.53,51.53,51.53,51.53,51.88,51.88,0.238,0.238,0.238,0.238,0.269,0.269,4 18AUG2021:05:00:00,15min,Peter Sinks,UCC,270,51.7,52.9,50.8,52.72,52.71,52.91,52.97,8/18/2021 04:55:21,8/18/2021 04:55:20,8/18/2021 04:53:31,8/18/2021 04:53:31,53.21,53.15,8/18/2021 04:55:20,8/18/2021 04:55:20,50.52,50.61,50.77,50.81,8/18/2021 04:59:10,8/18/2021 04:49:55,8/18/2021 04:50:33,8/18/2021 04:50:32,50.88,50.82,8/18/2021 04:48:04,8/18/2021 04:48:04,51.52,51.51,51.70,51.75,51.88,51.83,0.6910,0.6820,0.6870,0.6850,0.6920,0.6920,-0,-0,18AUG2021:04:45:01,10.5,8/18/2021 04:52:26,2.6,25,49.8100,2430,8/18/2021 04:46:57,2370,8/18/2021 04:45:07,2399,12.4,52.79,52.79,52.79,52.79,8/18/2021 04:55:26,8/18/2021 04:55:26,8/18/2021 04:55:26,8/18/2021 04:55:26,53,53,8/18/2021 04:55:42,8/18/2021 04:55:42,50.76,50.76,50.76,50.76,8/18/2021 04:50:40,8/18/2021 04:50:40,8/18/2021 04:50:39,8/18/2021 04:50:39,50.91,50.91,8/18/2021 04:48:29,8/18/2021 04:48:28,51.62,51.62,51.62,51.62,51.85,51.85,0.68,0.68,0.68,0.68,0.683,0.683,4 18AUG2021:05:15:00,15min,Peter Sinks,UCC,270,52.1,53.1,50.7,52.99,52.93,53.33,53.38,8/18/2021 05:04:26,8/18/2021 05:04:26,8/18/2021 05:04:26,8/18/2021 05:04:26,53.36,53.30,8/18/2021 05:04:23,8/18/2021 05:04:23,50.03,50.09,50.60,50.70,8/18/2021 05:01:43,8/18/2021 05:02:00,8/18/2021 05:01:44,8/18/2021 05:01:44,50.65,50.60,8/18/2021 05:02:01,8/18/2021 05:02:01,51.95,51.95,52.12,52.16,52.30,52.25,0.5010,0.4790,0.4910,0.4900,0.4640,0.4640,-0,0,18AUG2021:05:14:38,16.9,8/18/2021 05:07:17,7.2,57,41.6000,2460,8/18/2021 05:04:16,2370,8/18/2021 05:00:01,2402,12.5,53.11,53.11,53.11,53.1,8/18/2021 05:04:35,8/18/2021 05:04:34,8/18/2021 05:04:34,8/18/2021 05:04:34,53.17,53.17,8/18/2021 05:04:51,8/18/2021 05:04:51,50.52,50.53,50.52,50.52,8/18/2021 05:01:54,8/18/2021 05:01:54,8/18/2021 05:01:54,8/18/2021 05:01:54,50.89,50.89,8/18/2021 05:02:08,8/18/2021 05:02:07,52.04,52.04,52.04,52.04,52.27,52.27,0.479,0.479,0.479,0.479,0.458,0.457,4 18AUG2021:05:30:00,15min,Peter Sinks,UCC,270,52.0,52.4,51.6,52.23,52.20,52.43,52.46,8/18/2021 05:17:10,8/18/2021 05:17:07,8/18/2021 05:16:02,8/18/2021 05:15:07,52.60,52.55,8/18/2021 05:15:09,8/18/2021 05:15:09,51.21,51.26,51.31,51.35,8/18/2021 05:27:37,8/18/2021 05:27:37,8/18/2021 05:30:00,8/18/2021 05:30:00,51.63,51.58,8/18/2021 05:29:55,8/18/2021 05:29:55,51.81,51.81,51.88,51.92,52.18,52.13,0.2150,0.2040,0.2520,0.2520,0.2020,0.2020,0,0,18AUG2021:05:30:00,12.9,8/18/2021 05:15:47,5.9,29,26.3000,2460,8/18/2021 05:15:01,2370,8/18/2021 05:15:10,2398,12.5,52.28,52.28,52.28,52.28,8/18/2021 05:16:11,8/18/2021 05:16:11,8/18/2021 05:16:11,8/18/2021 05:16:10,52.48,52.48,8/18/2021 05:15:38,8/18/2021 05:15:37,51.38,51.38,51.38,51.38,8/18/2021 05:27:51,8/18/2021 05:27:50,8/18/2021 05:27:50,8/18/2021 05:27:50,51.73,51.73,8/18/2021 05:28:02,8/18/2021 05:28:01,51.86,51.86,51.86,51.86,52.17,52.17,0.217,0.217,0.217,0.217,0.177,0.178,4 18AUG2021:05:45:00,15min,Peter Sinks,UCC,270,51.4,51.8,50.9,51.71,51.68,51.73,51.77,8/18/2021 05:32:33,8/18/2021 05:31:11,8/18/2021 05:31:11,8/18/2021 05:31:11,52.15,52.10,8/18/2021 05:31:07,8/18/2021 05:31:07,50.45,50.48,50.69,50.68,8/18/2021 05:44:35,8/18/2021 05:44:35,8/18/2021 05:44:34,8/18/2021 05:44:33,50.88,50.82,8/18/2021 05:35:37,8/18/2021 05:35:37,51.25,51.23,51.29,51.33,51.60,51.55,0.2660,0.2540,0.2010,0.2070,0.2350,0.2350,1,1,18AUG2021:05:45:00,7.0,8/18/2021 05:30:11,2.1,97,65.5000,2430,8/18/2021 05:38:18,2370,8/18/2021 05:30:03,2396,12.5,51.69,51.69,51.69,51.69,8/18/2021 05:31:23,8/18/2021 05:31:22,8/18/2021 05:31:22,8/18/2021 05:31:22,51.98,51.98,8/18/2021 05:31:35,8/18/2021 05:31:34,50.67,50.67,50.67,50.66,8/18/2021 05:44:42,8/18/2021 05:44:42,8/18/2021 05:44:42,8/18/2021 05:44:41,51.03,51.03,8/18/2021 05:45:00,8/18/2021 05:45:00,51.28,51.28,51.28,51.28,51.59,51.59,0.214,0.214,0.214,0.215,0.203,0.204,4 18AUG2021:06:00:00,15min,Peter Sinks,UCC,270,50.3,51.4,49.8,51.54,51.43,51.12,51.18,8/18/2021 05:48:20,8/18/2021 05:48:19,8/18/2021 05:49:28,8/18/2021 05:49:28,51.63,51.57,8/18/2021 05:48:18,8/18/2021 05:48:18,49.48,49.51,49.63,49.64,8/18/2021 05:59:14,8/18/2021 05:59:14,8/18/2021 05:59:14,8/18/2021 05:59:14,49.82,49.77,8/18/2021 05:59:24,8/18/2021 05:59:24,50.17,50.15,50.22,50.26,50.50,50.45,0.4340,0.4110,0.3480,0.3580,0.3930,0.3930,3,6,18AUG2021:06:00:00,5.3,8/18/2021 05:56:46,2.7,183,20.5000,2400,8/18/2021 05:45:01,2370,8/18/2021 05:45:03,2394,12.5,51.27,51.27,51.27,51.27,8/18/2021 05:48:28,8/18/2021 05:48:27,8/18/2021 05:48:27,8/18/2021 05:48:27,51.49,51.5,8/18/2021 05:48:44,8/18/2021 05:48:44,49.62,49.62,49.62,49.62,8/18/2021 05:59:25,8/18/2021 05:59:25,8/18/2021 05:59:25,8/18/2021 05:59:25,49.97,49.97,8/18/2021 06:00:00,8/18/2021 06:00:00,50.21,50.21,50.21,50.21,50.5,50.49,0.377,0.377,0.377,0.377,0.377,0.377,5 18AUG2021:06:15:00,15min,Peter Sinks,UCC,270,49.0,50.1,47.5,50.02,49.99,49.81,49.89,8/18/2021 06:06:08,8/18/2021 06:06:09,8/18/2021 06:05:07,8/18/2021 06:05:06,50.50,50.44,8/18/2021 06:06:11,8/18/2021 06:06:11,47.08,47.14,47.87,47.91,8/18/2021 06:13:42,8/18/2021 06:13:42,8/18/2021 06:14:46,8/18/2021 06:13:37,47.49,47.44,8/18/2021 06:13:37,8/18/2021 06:13:37,48.87,48.87,49.05,49.10,49.23,49.18,0.8670,0.8380,0.6470,0.6450,0.8410,0.8410,9,14,18AUG2021:06:15:00,2.2,8/18/2021 06:04:43,1.1,235,79.8800,4740,8/18/2021 06:10:35,2370,8/18/2021 06:00:01,3087,12.4,49.9,49.9,49.9,49.9,8/18/2021 06:06:17,8/18/2021 06:06:16,8/18/2021 06:06:16,8/18/2021 06:06:16,50.29,50.29,8/18/2021 06:06:18,8/18/2021 06:06:17,47.54,47.54,47.54,47.54,8/18/2021 06:13:48,8/18/2021 06:13:48,8/18/2021 06:13:48,8/18/2021 06:13:47,47.48,47.48,8/18/2021 06:14:05,8/18/2021 06:14:04,48.99,48.99,48.99,48.99,49.24,49.24,0.738,0.738,0.738,0.738,0.817,0.817,5 18AUG2021:06:30:00,15min,Peter Sinks,UCC,270,47.9,48.7,47.3,48.78,48.66,48.43,48.49,8/18/2021 06:25:38,8/18/2021 06:25:38,8/18/2021 06:25:41,8/18/2021 06:29:42,48.99,48.94,8/18/2021 06:29:38,8/18/2021 06:29:38,47.01,47.04,47.31,47.34,8/18/2021 06:19:09,8/18/2021 06:18:58,8/18/2021 06:19:08,8/18/2021 06:19:05,47.27,47.21,8/18/2021 06:18:22,8/18/2021 06:18:22,47.76,47.74,47.83,47.89,48.08,48.03,0.4720,0.4470,0.3050,0.3090,0.4520,0.4520,14,16,18AUG2021:06:30:00,3.1,8/18/2021 06:24:07,0.8,285,50.2300,4740,8/18/2021 06:15:17,4680,8/18/2021 06:15:03,4707,12.5,48.53,48.53,48.53,48.53,8/18/2021 06:29:53,8/18/2021 06:29:52,8/18/2021 06:29:52,8/18/2021 06:29:52,48.86,48.86,8/18/2021 06:30:00,8/18/2021 06:29:59,47.2,47.2,47.2,47.2,8/18/2021 06:19:12,8/18/2021 06:19:12,8/18/2021 06:19:12,8/18/2021 06:19:12,47.35,47.35,8/18/2021 06:19:17,8/18/2021 06:19:16,47.8,47.8,47.8,47.8,48.04,48.04,0.37,0.37,0.37,0.37,0.431,0.432,5 18AUG2021:06:45:00,15min,Peter Sinks,UCC,270,49.1,49.6,48.5,49.67,49.62,49.40,49.43,8/18/2021 06:36:26,8/18/2021 06:39:47,8/18/2021 06:44:35,8/18/2021 06:44:57,49.97,49.92,8/18/2021 06:36:30,8/18/2021 06:36:30,48.30,48.32,48.33,48.37,8/18/2021 06:30:28,8/18/2021 06:30:27,8/18/2021 06:30:26,8/18/2021 06:30:26,48.69,48.64,8/18/2021 06:30:26,8/18/2021 06:30:26,48.99,48.97,48.91,48.94,49.31,49.26,0.3320,0.3210,0.2890,0.2790,0.3050,0.3050,26,35,18AUG2021:06:45:00,3.5,8/18/2021 06:43:19,0.9,333,47.3600,4740,8/18/2021 06:30:10,4680,8/18/2021 06:30:03,4709,12.5,49.4,49.4,49.4,49.4,8/18/2021 06:39:54,8/18/2021 06:39:53,8/18/2021 06:39:53,8/18/2021 06:39:53,49.77,49.77,8/18/2021 06:40:09,8/18/2021 06:40:09,48.36,48.36,48.36,48.36,8/18/2021 06:30:36,8/18/2021 06:30:36,8/18/2021 06:30:36,8/18/2021 06:30:36,48.73,48.73,8/18/2021 06:30:53,8/18/2021 06:30:52,48.95,48.95,48.95,48.95,49.28,49.28,0.292,0.292,0.292,0.292,0.292,0.292,5 18AUG2021:07:00:00,15min,Peter Sinks,UCC,270,50.0,50.8,49.5,50.73,50.70,50.63,50.65,8/18/2021 06:58:57,8/18/2021 06:58:57,8/18/2021 06:59:51,8/18/2021 06:59:50,51.02,50.97,8/18/2021 06:57:59,8/18/2021 06:57:59,49.22,49.22,49.32,49.36,8/18/2021 06:45:22,8/18/2021 06:45:13,8/18/2021 06:45:13,8/18/2021 06:45:13,49.52,49.47,8/18/2021 06:45:49,8/18/2021 06:45:49,49.85,49.83,49.86,49.90,50.18,50.13,0.4270,0.4230,0.3840,0.3870,0.4350,0.4350,38,49,18AUG2021:06:49:11,4.6,8/18/2021 06:57:46,2.9,323,46.4400,4740,8/18/2021 06:45:14,4680,8/18/2021 06:45:02,4714,12.4,50.65,50.64,50.65,50.65,8/18/2021 06:59:10,8/18/2021 06:59:10,8/18/2021 06:59:09,8/18/2021 06:59:09,50.96,50.96,8/18/2021 07:00:00,8/18/2021 07:00:00,49.32,49.32,49.32,49.32,8/18/2021 06:45:27,8/18/2021 06:45:26,8/18/2021 06:45:26,8/18/2021 06:45:26,49.58,49.58,8/18/2021 06:45:37,8/18/2021 06:45:36,49.85,49.85,49.85,49.85,50.13,50.13,0.4,0.4,0.4,0.4,0.421,0.421,5 18AUG2021:07:15:00,15min,Peter Sinks,UCC,270,51.4,52.0,50.8,52.00,51.98,51.89,51.90,8/18/2021 07:10:23,8/18/2021 07:10:23,8/18/2021 07:10:27,8/18/2021 07:10:27,52.30,52.25,8/18/2021 07:10:25,8/18/2021 07:10:25,50.67,50.64,50.57,50.60,8/18/2021 07:00:01,8/18/2021 07:00:01,8/18/2021 07:00:01,8/18/2021 07:00:01,50.88,50.82,8/18/2021 07:00:05,8/18/2021 07:00:05,51.29,51.29,51.32,51.34,51.63,51.58,0.3450,0.3430,0.3770,0.3730,0.3510,0.3510,29,36,18AUG2021:07:01:10,7.0,8/18/2021 07:03:58,4.3,339,22.6100,4740,8/18/2021 07:02:18,4680,8/18/2021 07:00:02,4707,12.4,51.89,51.89,51.89,51.89,8/18/2021 07:10:31,8/18/2021 07:10:31,8/18/2021 07:10:31,8/18/2021 07:10:31,52.14,52.14,8/18/2021 07:10:41,8/18/2021 07:10:41,50.61,50.61,50.61,50.61,8/18/2021 07:00:01,8/18/2021 07:00:01,8/18/2021 07:00:01,8/18/2021 07:00:01,50.93,50.93,8/18/2021 07:00:11,8/18/2021 07:00:10,51.3,51.3,51.3,51.3,51.59,51.59,0.361,0.361,0.361,0.36,0.351,0.351,5 18AUG2021:07:30:00,15min,Peter Sinks,UCC,270,51.5,51.8,51.3,51.71,51.70,51.65,51.69,8/18/2021 07:15:29,8/18/2021 07:15:29,8/18/2021 07:15:32,8/18/2021 07:15:33,52.15,52.10,8/18/2021 07:16:10,8/18/2021 07:16:10,50.94,50.90,51.19,51.23,8/18/2021 07:28:44,8/18/2021 07:28:44,8/18/2021 07:28:45,8/18/2021 07:28:45,51.40,51.35,8/18/2021 07:28:36,8/18/2021 07:28:36,51.32,51.32,51.42,51.45,51.65,51.60,0.1490,0.1480,0.1190,0.1170,0.1740,0.1740,19,34,18AUG2021:07:15:55,3.9,8/18/2021 07:19:32,1.9,338,22.3400,4740,8/18/2021 07:15:30,4680,8/18/2021 07:16:02,4704,12.5,51.65,51.65,51.65,51.65,8/18/2021 07:15:57,8/18/2021 07:15:57,8/18/2021 07:15:57,8/18/2021 07:15:57,52.04,52.04,8/18/2021 07:16:10,8/18/2021 07:16:10,51.14,51.14,51.14,51.13,8/18/2021 07:28:49,8/18/2021 07:28:49,8/18/2021 07:28:49,8/18/2021 07:28:48,51.44,51.44,8/18/2021 07:29:05,8/18/2021 07:28:58,51.38,51.38,51.38,51.38,51.63,51.63,0.129,0.129,0.129,0.129,0.159,0.159,5 18AUG2021:07:45:00,15min,Peter Sinks,UCC,270,51.3,51.4,51.1,51.31,51.32,51.34,51.36,8/18/2021 07:30:07,8/18/2021 07:30:08,8/18/2021 07:30:08,8/18/2021 07:30:08,51.63,51.57,8/18/2021 07:30:43,8/18/2021 07:30:43,50.77,50.76,50.96,51.00,8/18/2021 07:43:39,8/18/2021 07:44:01,8/18/2021 07:44:35,8/18/2021 07:44:00,51.10,51.05,8/18/2021 07:40:25,8/18/2021 07:40:25,51.08,51.08,51.17,51.20,51.46,51.41,0.1070,0.1070,0.0730,0.0710,0.1180,0.1180,16,19,18AUG2021:07:43:01,3.5,8/18/2021 07:30:55,1.6,330,34.5400,4740,8/18/2021 07:40:18,4680,8/18/2021 07:30:02,4700,12.3,51.31,51.31,51.31,51.31,8/18/2021 07:30:12,8/18/2021 07:30:12,8/18/2021 07:30:12,8/18/2021 07:30:12,51.57,51.57,8/18/2021 07:38:27,8/18/2021 07:38:26,50.92,50.92,50.92,50.92,8/18/2021 07:43:50,8/18/2021 07:43:50,8/18/2021 07:43:50,8/18/2021 07:43:50,51.22,51.22,8/18/2021 07:43:36,8/18/2021 07:43:35,51.13,51.13,51.13,51.13,51.44,51.44,0.084,0.084,0.084,0.084,0.101,0.101,5 18AUG2021:08:00:00,15min,Peter Sinks,UCC,270,50.8,51.1,50.6,50.87,50.90,50.94,50.97,8/18/2021 07:45:04,8/18/2021 07:45:04,8/18/2021 07:45:01,8/18/2021 07:45:01,51.40,51.35,8/18/2021 07:47:30,8/18/2021 07:47:30,50.29,50.28,50.40,50.41,8/18/2021 07:53:49,8/18/2021 07:53:48,8/18/2021 07:59:23,8/18/2021 07:59:41,50.58,50.52,8/18/2021 07:59:26,8/18/2021 07:59:26,50.58,50.58,50.67,50.71,50.96,50.91,0.1530,0.1550,0.1520,0.1510,0.1520,0.1520,16,21,18AUG2021:07:53:16,6.1,8/18/2021 07:45:44,2.8,308,28.1500,4710,8/18/2021 07:45:01,2370,8/18/2021 07:58:32,4464,12.5,50.98,50.98,50.98,50.97,8/18/2021 07:45:01,8/18/2021 07:45:01,8/18/2021 07:45:01,8/18/2021 07:45:01,51.25,51.25,8/18/2021 07:45:19,8/18/2021 07:45:16,50.38,50.38,50.38,50.38,8/18/2021 07:59:37,8/18/2021 07:59:36,8/18/2021 07:59:36,8/18/2021 07:59:36,50.74,50.74,8/18/2021 07:59:54,8/18/2021 07:59:53,50.64,50.64,50.64,50.64,50.94,50.94,0.15,0.15,0.15,0.15,0.137,0.137,5 18AUG2021:08:15:00,15min,Peter Sinks,UCC,270,50.3,50.8,50.1,50.69,50.67,50.65,50.69,8/18/2021 08:08:53,8/18/2021 08:08:53,8/18/2021 08:08:52,8/18/2021 08:08:53,51.02,50.97,8/18/2021 08:08:39,8/18/2021 08:08:39,49.77,49.76,49.90,49.93,8/18/2021 08:07:21,8/18/2021 08:07:21,8/18/2021 08:07:21,8/18/2021 08:07:22,50.20,50.15,8/18/2021 08:06:54,8/18/2021 08:06:54,50.17,50.17,50.20,50.23,50.52,50.47,0.2220,0.2120,0.1860,0.1860,0.2110,0.2110,6,9,18AUG2021:08:07:15,5.7,8/18/2021 08:00:50,2.7,301,39.0200,2400,8/18/2021 08:00:04,2370,8/18/2021 08:00:01,2387,12.4,50.63,50.63,50.63,50.63,8/18/2021 08:09:06,8/18/2021 08:09:05,8/18/2021 08:09:05,8/18/2021 08:09:05,50.93,50.93,8/18/2021 08:09:09,8/18/2021 08:09:08,49.89,49.89,49.89,49.89,8/18/2021 08:07:29,8/18/2021 08:07:28,8/18/2021 08:07:28,8/18/2021 08:07:28,50.22,50.22,8/18/2021 08:07:36,8/18/2021 08:07:35,50.19,50.19,50.19,50.19,50.5,50.5,0.198,0.198,0.198,0.198,0.201,0.201,5 18AUG2021:08:30:00,15min,Peter Sinks,UCC,270,49.1,50.5,48.0,50.25,50.26,50.31,50.35,8/18/2021 08:15:04,8/18/2021 08:15:04,8/18/2021 08:15:01,8/18/2021 08:15:01,50.80,50.74,8/18/2021 08:15:09,8/18/2021 08:15:09,47.77,47.74,47.92,47.93,8/18/2021 08:29:05,8/18/2021 08:29:11,8/18/2021 08:28:58,8/18/2021 08:28:59,48.09,48.04,8/18/2021 08:29:04,8/18/2021 08:29:04,48.92,48.92,49.03,49.06,49.31,49.25,0.7880,0.7950,0.7710,0.7760,0.7930,0.7930,2,3,18AUG2021:08:15:01,5.7,8/18/2021 08:21:05,2.3,5,48.5200,2400,8/18/2021 08:15:02,2370,8/18/2021 08:15:01,2387,12.5,50.36,50.36,50.35,50.35,8/18/2021 08:15:01,8/18/2021 08:15:01,8/18/2021 08:15:01,8/18/2021 08:15:01,50.71,50.71,8/18/2021 08:15:01,8/18/2021 08:15:01,47.85,47.85,47.85,47.85,8/18/2021 08:29:14,8/18/2021 08:29:14,8/18/2021 08:29:14,8/18/2021 08:29:13,48.1,48.1,8/18/2021 08:29:33,8/18/2021 08:29:33,49,49,49,49,49.32,49.32,0.783,0.783,0.783,0.783,0.796,0.796,5 18AUG2021:08:45:00,15min,Peter Sinks,UCC,270,47.1,48.1,45.7,47.96,47.99,48.04,48.08,8/18/2021 08:30:51,8/18/2021 08:30:51,8/18/2021 08:30:26,8/18/2021 08:30:19,48.39,48.34,8/18/2021 08:30:37,8/18/2021 08:30:37,45.34,45.37,45.31,45.33,8/18/2021 08:44:41,8/18/2021 08:44:42,8/18/2021 08:44:41,8/18/2021 08:44:41,45.84,45.78,8/18/2021 08:44:37,8/18/2021 08:44:37,46.88,46.89,46.91,46.94,47.26,47.21,0.8090,0.8030,0.8770,0.8810,0.7860,0.7860,2,5,18AUG2021:08:45:00,16.4,8/18/2021 08:42:11,5.5,21,24.6500,2460,8/18/2021 08:42:09,2370,8/18/2021 08:30:02,2387,12.5,47.98,47.98,47.98,47.98,8/18/2021 08:30:55,8/18/2021 08:30:55,8/18/2021 08:30:55,8/18/2021 08:30:55,48.25,48.25,8/18/2021 08:31:01,8/18/2021 08:31:01,45.41,45.41,45.41,45.41,8/18/2021 08:44:52,8/18/2021 08:44:52,8/18/2021 08:44:52,8/18/2021 08:44:52,45.92,45.91,8/18/2021 08:45:00,8/18/2021 08:45:00,46.93,46.93,46.93,46.92,47.28,47.27,0.836,0.836,0.836,0.836,0.772,0.772,5 18AUG2021:09:00:00,15min,Peter Sinks,UCC,270,44.1,45.7,43.0,45.50,45.56,45.43,45.47,8/18/2021 08:45:05,8/18/2021 08:45:05,8/18/2021 08:45:05,8/18/2021 08:45:04,45.98,45.93,8/18/2021 08:45:01,8/18/2021 08:45:01,42.68,42.69,42.70,42.75,8/18/2021 08:59:45,8/18/2021 08:59:46,8/18/2021 08:59:50,8/18/2021 08:59:46,43.06,43.00,8/18/2021 08:59:44,8/18/2021 08:59:44,43.91,43.92,43.90,43.94,44.32,44.27,0.7110,0.7230,0.7230,0.7220,0.7320,0.7320,10,22,18AUG2021:08:59:54,16.0,8/18/2021 08:59:47,5.1,92,48.6500,4800,8/18/2021 08:59:42,2370,8/18/2021 08:45:01,3177,12.5,45.45,45.45,45.45,45.45,8/18/2021 08:45:06,8/18/2021 08:45:06,8/18/2021 08:45:06,8/18/2021 08:45:05,45.91,45.91,8/18/2021 08:45:01,8/18/2021 08:45:01,42.75,42.75,42.75,42.75,8/18/2021 08:59:59,8/18/2021 08:59:59,8/18/2021 08:59:59,8/18/2021 08:59:58,43.28,43.27,8/18/2021 09:00:00,8/18/2021 09:00:00,43.94,43.94,43.94,43.94,44.34,44.34,0.723,0.722,0.722,0.722,0.74,0.739,5 18AUG2021:09:15:00,15min,Peter Sinks,UCC,270,42.8,43.2,42.5,43.31,43.34,43.18,43.18,8/18/2021 09:12:10,8/18/2021 09:12:10,8/18/2021 09:12:09,8/18/2021 09:12:08,43.58,43.52,8/18/2021 09:12:10,8/18/2021 09:12:10,42.34,42.34,42.08,42.36,8/18/2021 09:07:34,8/18/2021 09:04:28,8/18/2021 09:05:34,8/18/2021 09:07:35,42.68,42.63,8/18/2021 09:04:22,8/18/2021 09:04:22,42.69,42.70,42.59,42.68,43.02,42.96,0.1900,0.2040,0.2680,0.1710,0.1850,0.1850,26,39,18AUG2021:09:11:49,12.1,8/18/2021 09:04:26,5.8,116,33.5600,4740,8/18/2021 09:00:44,4680,8/18/2021 09:00:01,4698,12.5,43.09,43.09,43.09,43.09,8/18/2021 09:12:15,8/18/2021 09:12:15,8/18/2021 09:12:15,8/18/2021 09:12:14,43.32,43.32,8/18/2021 09:12:38,8/18/2021 09:12:37,42.34,42.34,42.34,42.34,8/18/2021 09:05:36,8/18/2021 09:05:36,8/18/2021 09:05:36,8/18/2021 09:05:36,42.66,42.66,8/18/2021 09:08:04,8/18/2021 09:08:03,42.66,42.66,42.66,42.66,42.99,42.99,0.191,0.191,0.191,0.192,0.164,0.164,5 18AUG2021:09:30:00,15min,Peter Sinks,UCC,270,43.4,43.8,42.9,43.85,43.92,43.71,43.66,8/18/2021 09:19:40,8/18/2021 09:24:10,8/18/2021 09:19:44,8/18/2021 09:19:43,44.18,44.13,8/18/2021 09:19:42,8/18/2021 09:19:42,42.63,42.68,42.74,42.74,8/18/2021 09:15:02,8/18/2021 09:15:02,8/18/2021 09:15:02,8/18/2021 09:15:02,42.98,42.93,8/18/2021 09:15:06,8/18/2021 09:15:06,43.21,43.28,43.28,43.23,43.49,43.44,0.2230,0.2280,0.1750,0.1720,0.2240,0.2240,23,35,18AUG2021:09:15:02,10.3,8/18/2021 09:17:13,5.4,175,20.9700,4740,8/18/2021 09:15:14,4680,8/18/2021 09:15:21,4707,12.5,43.7,43.7,43.7,43.7,8/18/2021 09:19:48,8/18/2021 09:19:47,8/18/2021 09:19:47,8/18/2021 09:19:47,43.89,43.89,8/18/2021 09:20:02,8/18/2021 09:20:02,42.8,42.8,42.8,42.8,8/18/2021 09:15:14,8/18/2021 09:15:14,8/18/2021 09:15:14,8/18/2021 09:15:14,43.05,43.05,8/18/2021 09:16:04,8/18/2021 09:16:04,43.25,43.25,43.25,43.25,43.46,43.46,0.181,0.18,0.18,0.18,0.197,0.197,5 18AUG2021:09:45:00,15min,Peter Sinks,UCC,270,43.7,44.0,43.2,44.10,44.26,43.97,43.92,8/18/2021 09:39:06,8/18/2021 09:39:06,8/18/2021 09:39:07,8/18/2021 09:39:07,44.33,44.28,8/18/2021 09:39:06,8/18/2021 09:39:06,42.87,42.99,43.09,43.02,8/18/2021 09:31:07,8/18/2021 09:31:07,8/18/2021 09:31:07,8/18/2021 09:31:07,43.21,43.15,8/18/2021 09:32:01,8/18/2021 09:32:01,43.50,43.64,43.60,43.55,43.79,43.74,0.2390,0.2460,0.2130,0.2160,0.2420,0.2420,21,24,18AUG2021:09:38:18,8.3,8/18/2021 09:34:01,3.6,178,20.8400,4740,8/18/2021 09:31:27,4680,8/18/2021 09:30:03,4699,12.5,43.89,43.89,43.89,43.9,8/18/2021 09:44:34,8/18/2021 09:44:33,8/18/2021 09:44:33,8/18/2021 09:44:33,44.07,44.08,8/18/2021 09:44:56,8/18/2021 09:44:56,43.09,43.09,43.09,43.09,8/18/2021 09:31:16,8/18/2021 09:31:15,8/18/2021 09:31:15,8/18/2021 09:31:15,43.3,43.3,8/18/2021 09:31:43,8/18/2021 09:31:43,43.57,43.57,43.57,43.57,43.75,43.75,0.214,0.214,0.214,0.214,0.216,0.216,5 18AUG2021:10:00:00,15min,Peter Sinks,UCC,270,44.1,44.5,43.1,44.52,44.68,44.51,44.47,8/18/2021 09:49:26,8/18/2021 09:56:00,8/18/2021 09:53:54,8/18/2021 09:53:54,44.78,44.73,8/18/2021 09:53:55,8/18/2021 09:53:55,42.76,43.04,42.86,42.83,8/18/2021 09:59:47,8/18/2021 09:59:46,8/18/2021 09:59:47,8/18/2021 09:59:46,43.06,43.00,8/18/2021 09:59:44,8/18/2021 09:59:44,43.88,44.04,43.97,43.93,44.19,44.14,0.3840,0.3510,0.3670,0.3680,0.3730,0.3730,17,21,18AUG2021:09:47:51,14.9,8/18/2021 09:57:42,5.1,86,62.2300,4740,8/18/2021 09:50:16,4650,8/18/2021 09:55:18,4691,12.5,44.41,44.41,44.41,44.41,8/18/2021 09:54:00,8/18/2021 09:54:00,8/18/2021 09:54:00,8/18/2021 09:54:00,44.62,44.62,8/18/2021 09:55:04,8/18/2021 09:55:03,42.97,42.97,42.97,42.97,8/18/2021 09:59:56,8/18/2021 09:59:56,8/18/2021 09:59:56,8/18/2021 09:59:56,43.24,43.24,8/18/2021 10:00:00,8/18/2021 10:00:00,43.96,43.96,43.96,43.96,44.18,44.18,0.345,0.345,0.346,0.346,0.33,0.331,5 18AUG2021:10:15:00,15min,Peter Sinks,UCC,270,43.5,44.0,42.9,44.09,44.38,43.95,43.96,8/18/2021 10:14:43,8/18/2021 10:14:43,8/18/2021 10:14:52,8/18/2021 10:14:45,44.33,44.28,8/18/2021 10:11:53,8/18/2021 10:11:53,42.57,42.86,42.64,42.61,8/18/2021 10:00:25,8/18/2021 10:00:27,8/18/2021 10:00:28,8/18/2021 10:00:28,42.83,42.78,8/18/2021 10:00:29,8/18/2021 10:00:29,43.24,43.52,43.31,43.31,43.55,43.49,0.3110,0.3020,0.2750,0.2850,0.3100,0.3100,48,146,18AUG2021:10:15:00,11.6,8/18/2021 10:04:57,4.1,59,53.3700,4770,8/18/2021 10:14:16,4650,8/18/2021 10:02:15,4710,12.5,43.97,43.97,43.97,43.97,8/18/2021 10:14:54,8/18/2021 10:14:53,8/18/2021 10:14:53,8/18/2021 10:14:53,44.08,44.08,8/18/2021 10:12:04,8/18/2021 10:12:03,42.74,42.74,42.74,42.73,8/18/2021 10:00:32,8/18/2021 10:00:31,8/18/2021 10:00:31,8/18/2021 10:00:31,43.01,43.01,8/18/2021 10:00:42,8/18/2021 10:00:41,43.34,43.34,43.34,43.34,43.5,43.5,0.279,0.279,0.28,0.28,0.284,0.284,5 18AUG2021:10:30:00,15min,Peter Sinks,UCC,270,44.2,45.0,43.4,45.44,45.68,45.29,45.33,8/18/2021 10:22:41,8/18/2021 10:22:40,8/18/2021 10:22:41,8/18/2021 10:22:40,45.38,45.33,8/18/2021 10:22:41,8/18/2021 10:22:41,43.00,43.26,43.40,43.39,8/18/2021 10:16:04,8/18/2021 10:16:04,8/18/2021 10:16:06,8/18/2021 10:16:05,43.28,43.23,8/18/2021 10:16:15,8/18/2021 10:16:15,44.06,44.28,44.27,44.29,44.35,44.30,0.5250,0.5120,0.4100,0.4240,0.4520,0.4520,150,234,18AUG2021:10:17:39,5.3,8/18/2021 10:22:33,2.4,199,21.4100,4860,8/18/2021 10:21:53,4740,8/18/2021 10:15:01,4822,12.6,45.02,45.02,45.02,45.02,8/18/2021 10:28:05,8/18/2021 10:28:05,8/18/2021 10:28:05,8/18/2021 10:28:05,45.01,45.01,8/18/2021 10:28:20,8/18/2021 10:28:20,43.33,43.34,43.33,43.33,8/18/2021 10:16:16,8/18/2021 10:16:16,8/18/2021 10:16:16,8/18/2021 10:16:15,43.47,43.47,8/18/2021 10:15:49,8/18/2021 10:15:48,44.22,44.22,44.22,44.22,44.32,44.32,0.423,0.422,0.423,0.423,0.398,0.398,5 18AUG2021:10:45:00,15min,Peter Sinks,UCC,270,45.0,45.6,44.4,45.84,46.06,45.65,45.79,8/18/2021 10:42:26,8/18/2021 10:42:26,8/18/2021 10:37:22,8/18/2021 10:37:21,45.91,45.86,8/18/2021 10:37:23,8/18/2021 10:37:23,44.00,44.13,44.38,44.48,8/18/2021 10:30:32,8/18/2021 10:30:32,8/18/2021 10:30:36,8/18/2021 10:30:32,44.26,44.21,8/18/2021 10:30:32,8/18/2021 10:30:32,44.85,45.03,45.04,45.18,45.15,45.10,0.3440,0.3560,0.2350,0.2560,0.2890,0.2890,112,151,18AUG2021:10:31:31,7.9,8/18/2021 10:38:38,3.9,196,18.3700,4890,8/18/2021 10:31:20,4830,8/18/2021 10:30:01,4872,12.9,45.6,45.6,45.6,45.61,8/18/2021 10:37:24,8/18/2021 10:37:24,8/18/2021 10:37:23,8/18/2021 10:37:23,45.56,45.57,8/18/2021 10:42:31,8/18/2021 10:42:31,44.32,44.32,44.32,44.32,8/18/2021 10:30:44,8/18/2021 10:30:44,8/18/2021 10:30:44,8/18/2021 10:30:44,44.42,44.42,8/18/2021 10:30:50,8/18/2021 10:30:49,45.02,45.02,45.02,45.02,45.11,45.11,0.248,0.248,0.249,0.249,0.237,0.237,5 18AUG2021:11:00:00,15min,Peter Sinks,UCC,270,45.0,45.6,44.8,45.86,46.08,45.75,45.99,8/18/2021 10:45:41,8/18/2021 10:45:41,8/18/2021 10:45:42,8/18/2021 10:45:42,45.98,45.93,8/18/2021 10:45:46,8/18/2021 10:45:46,44.34,44.50,44.74,45.02,8/18/2021 10:52:14,8/18/2021 10:52:14,8/18/2021 10:52:15,8/18/2021 10:52:14,44.78,44.73,8/18/2021 10:46:09,8/18/2021 10:46:09,44.84,45.03,45.08,45.36,45.15,45.10,0.2740,0.2850,0.1770,0.1860,0.2370,0.2370,56,77,18AUG2021:10:45:01,4.8,8/18/2021 10:45:28,2.7,205,14.7400,4890,8/18/2021 10:45:01,4800,8/18/2021 10:54:02,4838,12.8,45.67,45.66,45.67,45.67,8/18/2021 10:45:49,8/18/2021 10:45:49,8/18/2021 10:45:48,8/18/2021 10:45:48,45.59,45.6,8/18/2021 10:57:20,8/18/2021 10:57:19,44.74,44.74,44.74,44.74,8/18/2021 10:52:57,8/18/2021 10:52:57,8/18/2021 10:52:57,8/18/2021 10:52:57,44.83,44.83,8/18/2021 10:53:02,8/18/2021 10:53:01,45.08,45.08,45.08,45.08,45.13,45.13,0.19,0.189,0.19,0.19,0.18,0.18,5 18AUG2021:11:15:00,15min,Peter Sinks,UCC,270,45.4,46.1,45.1,46.10,46.30,46.01,46.54,8/18/2021 11:13:43,8/18/2021 11:13:43,8/18/2021 11:13:43,8/18/2021 11:13:43,46.21,46.16,8/18/2021 11:13:43,8/18/2021 11:13:43,44.60,44.76,45.06,45.44,8/18/2021 11:10:23,8/18/2021 11:10:23,8/18/2021 11:10:24,8/18/2021 11:00:57,44.93,44.88,8/18/2021 11:10:25,8/18/2021 11:10:25,45.23,45.40,45.43,45.88,45.55,45.50,0.2900,0.3010,0.2020,0.2320,0.2460,0.2460,58,71,18AUG2021:11:05:29,3.9,8/18/2021 11:05:15,2.3,186,15.1400,4830,8/18/2021 11:00:06,4770,8/18/2021 11:03:11,4798,12.7,46.1,46.1,46.11,46.11,8/18/2021 11:13:46,8/18/2021 11:13:46,8/18/2021 11:13:46,8/18/2021 11:13:46,46.05,46.06,8/18/2021 11:13:56,8/18/2021 11:13:56,45.05,45.05,45.05,45.05,8/18/2021 11:01:03,8/18/2021 11:01:02,8/18/2021 11:01:02,8/18/2021 11:01:02,45.12,45.12,8/18/2021 11:00:01,8/18/2021 11:10:47,45.48,45.48,45.48,45.48,45.52,45.52,0.223,0.223,0.223,0.224,0.209,0.209,5 18AUG2021:11:30:00,15min,Peter Sinks,UCC,270,45.4,46.1,45.1,46.18,46.38,46.08,46.65,8/18/2021 11:27:54,8/18/2021 11:27:54,8/18/2021 11:27:54,8/18/2021 11:27:54,46.36,46.31,8/18/2021 11:27:56,8/18/2021 11:27:56,44.66,44.76,45.12,45.67,8/18/2021 11:15:15,8/18/2021 11:15:14,8/18/2021 11:16:55,8/18/2021 11:16:55,45.01,44.96,8/18/2021 11:15:16,8/18/2021 11:15:16,45.26,45.38,45.50,46.05,45.59,45.54,0.3130,0.3470,0.2160,0.2190,0.2850,0.2850,72,119,18AUG2021:11:28:50,5.0,8/18/2021 11:28:32,2.0,206,15.2000,4830,8/18/2021 11:27:19,4740,8/18/2021 11:20:03,4781,12.7,46.15,46.14,46.15,46.15,8/18/2021 11:27:58,8/18/2021 11:27:57,8/18/2021 11:27:57,8/18/2021 11:27:57,46.13,46.13,8/18/2021 11:28:23,8/18/2021 11:28:22,45.11,45.11,45.11,45.11,8/18/2021 11:17:24,8/18/2021 11:17:23,8/18/2021 11:17:23,8/18/2021 11:17:23,45.07,45.07,8/18/2021 11:17:39,8/18/2021 11:17:39,45.54,45.54,45.54,45.54,45.56,45.56,0.249,0.249,0.249,0.249,0.25,0.251,5 18AUG2021:11:45:00,15min,Peter Sinks,UCC,270,45.7,46.4,45.1,46.50,46.77,46.32,46.91,8/18/2021 11:36:05,8/18/2021 11:40:17,8/18/2021 11:36:53,8/18/2021 11:36:53,46.66,46.61,8/18/2021 11:36:05,8/18/2021 11:36:05,44.46,44.66,44.91,45.49,8/18/2021 11:44:34,8/18/2021 11:44:34,8/18/2021 11:44:36,8/18/2021 11:44:35,44.86,44.81,8/18/2021 11:44:41,8/18/2021 11:44:41,45.48,45.69,45.71,46.28,45.82,45.77,0.3860,0.3890,0.2840,0.2840,0.3420,0.3420,91,113,18AUG2021:11:30:01,9.9,8/18/2021 11:43:33,3.3,224,23.3000,4860,8/18/2021 11:35:07,4770,8/18/2021 11:30:04,4818,12.8,46.41,46.41,46.41,46.42,8/18/2021 11:36:13,8/18/2021 11:36:13,8/18/2021 11:36:12,8/18/2021 11:36:12,46.4,46.4,8/18/2021 11:36:26,8/18/2021 11:36:25,45.04,45.04,45.04,45.04,8/18/2021 11:44:44,8/18/2021 11:44:44,8/18/2021 11:44:44,8/18/2021 11:44:43,45.08,45.08,8/18/2021 11:45:00,8/18/2021 11:45:00,45.8,45.8,45.8,45.8,45.81,45.81,0.291,0.291,0.292,0.292,0.274,0.275,5 18AUG2021:12:00:00,15min,Peter Sinks,UCC,270,45.2,46.0,44.8,45.99,46.21,45.96,46.57,8/18/2021 11:49:10,8/18/2021 11:49:10,8/18/2021 11:49:10,8/18/2021 11:49:10,46.13,46.08,8/18/2021 11:49:10,8/18/2021 11:49:10,44.24,44.41,44.71,45.29,8/18/2021 11:59:35,8/18/2021 11:59:30,8/18/2021 11:57:12,8/18/2021 11:57:12,44.78,44.73,8/18/2021 11:59:36,8/18/2021 11:59:36,45.01,45.17,45.25,45.84,45.35,45.29,0.3350,0.3440,0.2470,0.2470,0.2750,0.2750,115,131,18AUG2021:11:53:30,9.2,8/18/2021 11:51:31,4.4,211,24.0500,4890,8/18/2021 11:48:35,4800,8/18/2021 11:45:03,4854,12.7,45.99,45.99,45.99,45.99,8/18/2021 11:54:36,8/18/2021 11:54:35,8/18/2021 11:54:35,8/18/2021 11:54:35,45.92,45.92,8/18/2021 11:54:48,8/18/2021 11:54:47,44.77,44.77,44.76,44.76,8/18/2021 11:59:43,8/18/2021 11:59:43,8/18/2021 11:59:43,8/18/2021 11:59:43,44.89,44.89,8/18/2021 11:58:13,8/18/2021 11:58:12,45.32,45.32,45.32,45.32,45.32,45.32,0.253,0.253,0.254,0.254,0.22,0.22,5 18AUG2021:12:15:00,15min,Peter Sinks,UCC,270,45.1,46.0,44.8,46.25,46.48,45.87,46.48,8/18/2021 12:04:19,8/18/2021 12:04:19,8/18/2021 12:04:20,8/18/2021 12:04:20,46.21,46.16,8/18/2021 12:04:18,8/18/2021 12:04:18,44.22,44.39,44.71,45.30,8/18/2021 12:05:30,8/18/2021 12:05:30,8/18/2021 12:05:31,8/18/2021 12:05:31,44.78,44.73,8/18/2021 12:02:25,8/18/2021 12:02:25,44.88,45.06,45.10,45.71,45.22,45.17,0.3670,0.3740,0.2370,0.2410,0.3200,0.3200,64,105,18AUG2021:12:00:01,6.1,8/18/2021 12:01:53,1.6,173,41.7100,4920,8/18/2021 12:02:34,4800,8/18/2021 12:13:03,4859,12.9,46.03,46.02,46.03,46.03,8/18/2021 12:04:29,8/18/2021 12:04:29,8/18/2021 12:04:29,8/18/2021 12:04:29,46.07,46.07,8/18/2021 12:04:46,8/18/2021 12:04:45,44.72,44.72,44.72,44.71,8/18/2021 12:05:40,8/18/2021 12:05:41,8/18/2021 12:05:40,8/18/2021 12:05:39,44.79,44.79,8/18/2021 12:08:47,8/18/2021 12:08:46,45.18,45.18,45.18,45.18,45.18,45.18,0.27,0.27,0.27,0.271,0.279,0.279,5 18AUG2021:12:30:00,15min,Peter Sinks,UCC,270,45.2,45.8,45.0,45.75,45.94,45.55,46.17,8/18/2021 12:15:09,8/18/2021 12:15:09,8/18/2021 12:15:09,8/18/2021 12:15:09,46.06,46.01,8/18/2021 12:15:10,8/18/2021 12:15:10,44.66,44.77,44.93,45.56,8/18/2021 12:15:21,8/18/2021 12:20:33,8/18/2021 12:20:42,8/18/2021 12:20:42,44.86,44.81,8/18/2021 12:15:41,8/18/2021 12:15:41,45.05,45.16,45.19,45.81,45.39,45.34,0.2190,0.2260,0.1290,0.1280,0.2020,0.2020,29,42,18AUG2021:12:27:50,6.6,8/18/2021 12:28:30,2.9,40,28.3900,4830,8/18/2021 12:15:01,4740,8/18/2021 12:25:01,4782,12.7,45.77,45.77,45.78,45.78,8/18/2021 12:15:11,8/18/2021 12:15:10,8/18/2021 12:15:10,8/18/2021 12:15:10,45.74,45.74,8/18/2021 12:15:18,8/18/2021 12:15:17,45.02,45.02,45.02,45.02,8/18/2021 12:17:41,8/18/2021 12:17:41,8/18/2021 12:21:04,8/18/2021 12:21:04,44.97,44.97,8/18/2021 12:16:05,8/18/2021 12:16:04,45.3,45.3,45.3,45.3,45.36,45.36,0.157,0.157,0.157,0.157,0.169,0.169,5 18AUG2021:12:45:00,15min,Peter Sinks,UCC,270,45.6,46.1,45.3,46.09,46.28,45.90,46.52,8/18/2021 12:38:51,8/18/2021 12:38:51,8/18/2021 12:40:25,8/18/2021 12:40:25,46.21,46.16,8/18/2021 12:38:51,8/18/2021 12:38:51,44.74,44.90,45.06,45.70,8/18/2021 12:34:11,8/18/2021 12:34:11,8/18/2021 12:34:17,8/18/2021 12:34:11,45.23,45.18,8/18/2021 12:34:12,8/18/2021 12:34:12,45.37,45.52,45.52,46.16,45.69,45.63,0.2320,0.2420,0.1690,0.1700,0.2100,0.2100,90,183,18AUG2021:12:43:52,6.6,8/18/2021 12:31:00,2.4,27,32.2800,4860,8/18/2021 12:43:53,4740,8/18/2021 12:30:02,4781,12.7,46.09,46.09,46.09,46.09,8/18/2021 12:40:37,8/18/2021 12:40:36,8/18/2021 12:40:36,8/18/2021 12:40:36,46.1,46.1,8/18/2021 12:40:47,8/18/2021 12:40:46,45.21,45.21,45.21,45.21,8/18/2021 12:34:22,8/18/2021 12:34:22,8/18/2021 12:34:22,8/18/2021 12:34:22,45.33,45.33,8/18/2021 12:38:18,8/18/2021 12:38:17,45.64,45.64,45.64,45.64,45.66,45.66,0.17,0.17,0.17,0.17,0.159,0.159,5 18AUG2021:13:00:00,15min,Peter Sinks,UCC,270,45.8,46.5,45.7,46.64,46.74,46.39,47.00,8/18/2021 12:47:44,8/18/2021 12:47:44,8/18/2021 12:47:44,8/18/2021 12:47:44,46.81,46.76,8/18/2021 12:47:44,8/18/2021 12:47:44,45.14,45.26,45.58,46.22,8/18/2021 12:52:54,8/18/2021 12:52:54,8/18/2021 12:55:07,8/18/2021 12:55:10,45.61,45.56,8/18/2021 12:45:06,8/18/2021 12:45:06,45.65,45.73,45.87,46.51,45.98,45.93,0.2620,0.2660,0.1640,0.1600,0.2250,0.2250,107,172,18AUG2021:12:45:01,6.8,8/18/2021 12:52:28,2.5,348,40.9000,4890,8/18/2021 12:45:38,4830,8/18/2021 12:45:01,4860,12.9,46.54,46.53,46.54,46.54,8/18/2021 12:47:47,8/18/2021 12:47:46,8/18/2021 12:47:46,8/18/2021 12:47:46,46.48,46.48,8/18/2021 12:47:59,8/18/2021 12:47:58,45.68,45.69,45.68,45.68,8/18/2021 12:53:06,8/18/2021 12:53:05,8/18/2021 12:53:05,8/18/2021 12:53:05,45.66,45.66,8/18/2021 12:45:17,8/18/2021 12:45:16,45.93,45.93,45.93,45.93,45.95,45.95,0.176,0.175,0.176,0.176,0.175,0.176,5 18AUG2021:13:15:00,15min,Peter Sinks,UCC,270,46.2,46.8,45.8,46.95,47.05,46.71,47.33,8/18/2021 13:14:18,8/18/2021 13:14:18,8/18/2021 13:14:20,8/18/2021 13:14:20,47.11,47.06,8/18/2021 13:14:50,8/18/2021 13:14:50,45.09,45.15,45.64,46.29,8/18/2021 13:04:54,8/18/2021 13:04:54,8/18/2021 13:04:54,8/18/2021 13:04:54,45.68,45.63,8/18/2021 13:04:54,8/18/2021 13:04:54,46.01,46.05,46.17,46.79,46.33,46.27,0.3120,0.3330,0.1920,0.1860,0.2620,0.2620,86,118,18AUG2021:13:03:37,6.8,8/18/2021 13:02:14,2.8,182,32.1200,4920,8/18/2021 13:03:40,4860,8/18/2021 13:00:02,4874,13.0,46.79,46.79,46.79,46.79,8/18/2021 13:14:52,8/18/2021 13:14:52,8/18/2021 13:14:52,8/18/2021 13:14:52,46.76,46.77,8/18/2021 13:15:00,8/18/2021 13:15:00,45.75,45.76,45.75,45.75,8/18/2021 13:05:17,8/18/2021 13:05:17,8/18/2021 13:05:16,8/18/2021 13:05:16,45.78,45.78,8/18/2021 13:05:22,8/18/2021 13:05:21,46.25,46.25,46.25,46.25,46.29,46.29,0.213,0.213,0.214,0.214,0.202,0.202,5 18AUG2021:13:30:00,15min,Peter Sinks,UCC,270,46.2,46.8,46.0,46.87,46.95,46.69,47.29,8/18/2021 13:25:24,8/18/2021 13:25:24,8/18/2021 13:25:27,8/18/2021 13:22:21,46.96,46.91,8/18/2021 13:25:24,8/18/2021 13:25:24,45.45,45.44,45.86,46.48,8/18/2021 13:16:54,8/18/2021 13:16:54,8/18/2021 13:29:40,8/18/2021 13:29:39,45.91,45.86,8/18/2021 13:29:41,8/18/2021 13:29:41,46.08,46.11,46.29,46.91,46.42,46.37,0.2500,0.2650,0.1530,0.1500,0.1990,0.1990,63,91,18AUG2021:13:22:49,7.5,8/18/2021 13:24:36,3.8,125,22.1500,4890,8/18/2021 13:15:01,4800,8/18/2021 13:28:56,4849,12.9,46.77,46.77,46.77,46.77,8/18/2021 13:25:35,8/18/2021 13:25:35,8/18/2021 13:25:35,8/18/2021 13:25:35,46.78,46.78,8/18/2021 13:15:04,8/18/2021 13:15:04,45.94,45.94,45.94,45.94,8/18/2021 13:29:45,8/18/2021 13:29:45,8/18/2021 13:29:45,8/18/2021 13:29:44,46.07,46.07,8/18/2021 13:29:58,8/18/2021 13:29:58,46.35,46.35,46.35,46.35,46.41,46.41,0.157,0.157,0.157,0.157,0.139,0.139,5 18AUG2021:13:45:00,15min,Peter Sinks,UCC,270,45.8,46.4,45.5,46.32,46.42,46.33,46.92,8/18/2021 13:30:09,8/18/2021 13:30:09,8/18/2021 13:38:48,8/18/2021 13:30:09,46.58,46.53,8/18/2021 13:30:52,8/18/2021 13:30:52,44.92,44.95,45.40,46.04,8/18/2021 13:37:19,8/18/2021 13:40:56,8/18/2021 13:40:58,8/18/2021 13:40:57,45.46,45.41,8/18/2021 13:37:32,8/18/2021 13:37:32,45.60,45.66,45.80,46.42,45.93,45.88,0.2620,0.2830,0.1810,0.1750,0.2380,0.2380,56,90,18AUG2021:13:36:14,10.5,8/18/2021 13:37:09,5.0,107,37.4000,4860,8/18/2021 13:30:07,4770,8/18/2021 13:38:17,4808,12.8,46.34,46.34,46.34,46.34,8/18/2021 13:30:53,8/18/2021 13:30:53,8/18/2021 13:30:53,8/18/2021 13:30:53,46.38,46.38,8/18/2021 13:31:05,8/18/2021 13:31:05,45.49,45.49,45.49,45.49,8/18/2021 13:37:32,8/18/2021 13:37:32,8/18/2021 13:37:32,8/18/2021 13:37:31,45.52,45.52,8/18/2021 13:37:53,8/18/2021 13:37:53,45.88,45.88,45.88,45.88,45.91,45.91,0.188,0.188,0.188,0.189,0.192,0.192,5 18AUG2021:14:00:00,15min,Peter Sinks,UCC,270,45.6,46.1,45.5,46.32,46.39,46.13,46.72,8/18/2021 13:56:35,8/18/2021 13:56:35,8/18/2021 13:53:38,8/18/2021 13:51:14,46.36,46.31,8/18/2021 13:53:38,8/18/2021 13:53:38,44.92,44.82,45.40,46.01,8/18/2021 13:51:33,8/18/2021 13:51:33,8/18/2021 13:46:11,8/18/2021 13:59:21,45.38,45.33,8/18/2021 13:51:34,8/18/2021 13:51:34,45.46,45.49,45.65,46.26,45.78,45.73,0.2180,0.2410,0.1400,0.1370,0.1930,0.1930,72,93,18AUG2021:13:52:32,9.6,8/18/2021 13:53:58,4.6,121,39.3800,4830,8/18/2021 13:46:05,4770,8/18/2021 13:45:01,4810,12.8,46.15,46.15,46.16,46.16,8/18/2021 13:53:44,8/18/2021 13:53:43,8/18/2021 13:53:43,8/18/2021 13:53:43,46.12,46.13,8/18/2021 13:53:45,8/18/2021 13:53:44,45.41,45.41,45.41,45.41,8/18/2021 13:51:43,8/18/2021 13:51:43,8/18/2021 13:51:43,8/18/2021 13:51:43,45.51,45.51,8/18/2021 13:59:48,8/18/2021 13:51:58,45.72,45.72,45.72,45.72,45.76,45.76,0.143,0.143,0.143,0.143,0.132,0.132,5 18AUG2021:14:15:00,15min,Peter Sinks,UCC,270,45.6,46.1,45.3,46.34,46.48,45.97,46.58,8/18/2021 14:04:35,8/18/2021 14:04:35,8/18/2021 14:04:36,8/18/2021 14:04:36,46.36,46.31,8/18/2021 14:13:39,8/18/2021 14:13:39,44.68,44.64,45.29,45.92,8/18/2021 14:06:32,8/18/2021 14:06:32,8/18/2021 14:06:39,8/18/2021 14:06:37,45.23,45.18,8/18/2021 14:06:39,8/18/2021 14:06:39,45.49,45.53,45.66,46.27,45.81,45.76,0.2290,0.2570,0.1130,0.1100,0.1940,0.1940,56,70,18AUG2021:14:13:54,4.6,8/18/2021 14:00:04,1.4,154,46.4200,4830,8/18/2021 14:00:08,4770,8/18/2021 14:01:03,4795,12.7,46.1,46.1,46.11,46.11,8/18/2021 14:13:43,8/18/2021 14:13:42,8/18/2021 14:13:42,8/18/2021 14:13:42,46.04,46.04,8/18/2021 14:14:00,8/18/2021 14:13:59,45.23,45.24,45.23,45.23,8/18/2021 14:06:45,8/18/2021 14:06:45,8/18/2021 14:06:45,8/18/2021 14:06:45,45.4,45.4,8/18/2021 14:07:04,8/18/2021 14:07:04,45.74,45.74,45.74,45.74,45.78,45.78,0.128,0.128,0.128,0.129,0.126,0.126,5 18AUG2021:14:30:00,15min,Peter Sinks,UCC,270,45.5,46.0,45.2,46.07,46.16,45.86,46.47,8/18/2021 14:24:34,8/18/2021 14:24:34,8/18/2021 14:15:14,8/18/2021 14:15:14,46.21,46.16,8/18/2021 14:17:19,8/18/2021 14:17:19,44.72,44.70,45.15,45.77,8/18/2021 14:22:33,8/18/2021 14:28:51,8/18/2021 14:28:52,8/18/2021 14:28:51,45.08,45.03,8/18/2021 14:22:57,8/18/2021 14:22:57,45.32,45.36,45.55,46.16,45.63,45.58,0.2450,0.2590,0.1270,0.1210,0.2180,0.2180,57,68,18AUG2021:14:15:01,6.4,8/18/2021 14:28:47,1.5,195,31.0700,4830,8/18/2021 14:18:42,4740,8/18/2021 14:26:08,4784,12.7,45.94,45.94,45.94,45.94,8/18/2021 14:17:29,8/18/2021 14:17:29,8/18/2021 14:17:29,8/18/2021 14:17:29,45.98,45.98,8/18/2021 14:16:01,8/18/2021 14:16:01,45.21,45.21,45.21,45.21,8/18/2021 14:29:03,8/18/2021 14:29:03,8/18/2021 14:29:03,8/18/2021 14:29:02,45.23,45.23,8/18/2021 14:23:07,8/18/2021 14:23:07,45.6,45.6,45.6,45.6,45.6,45.6,0.154,0.154,0.154,0.155,0.175,0.175,5 18AUG2021:14:45:00,15min,Peter Sinks,UCC,270,45.1,45.9,44.8,45.85,45.95,45.72,46.29,8/18/2021 14:30:07,8/18/2021 14:30:07,8/18/2021 14:30:07,8/18/2021 14:30:07,46.21,46.16,8/18/2021 14:30:07,8/18/2021 14:30:07,44.40,44.41,44.63,45.26,8/18/2021 14:34:21,8/18/2021 14:34:22,8/18/2021 14:34:22,8/18/2021 14:34:21,44.78,44.73,8/18/2021 14:34:23,8/18/2021 14:34:23,44.94,45.04,45.08,45.69,45.28,45.23,0.2080,0.2420,0.1680,0.1700,0.2130,0.2130,56,79,18AUG2021:14:45:00,11.4,8/18/2021 14:33:11,4.7,192,50.4400,4800,8/18/2021 14:30:02,4740,8/18/2021 14:30:03,4774,12.7,45.85,45.85,45.85,45.85,8/18/2021 14:30:10,8/18/2021 14:30:09,8/18/2021 14:30:09,8/18/2021 14:30:09,45.95,45.96,8/18/2021 14:30:23,8/18/2021 14:30:22,44.76,44.76,44.76,44.76,8/18/2021 14:34:34,8/18/2021 14:34:34,8/18/2021 14:34:34,8/18/2021 14:34:34,44.89,44.89,8/18/2021 14:34:47,8/18/2021 14:34:46,45.19,45.19,45.19,45.19,45.26,45.26,0.183,0.183,0.183,0.183,0.194,0.194,5 18AUG2021:15:00:00,15min,Peter Sinks,UCC,270,45.2,46.0,44.9,46.34,46.56,46.16,46.83,8/18/2021 14:55:55,8/18/2021 14:55:55,8/18/2021 14:55:56,8/18/2021 14:55:56,46.36,46.31,8/18/2021 14:55:55,8/18/2021 14:55:55,44.40,44.57,44.84,45.45,8/18/2021 14:59:29,8/18/2021 14:59:29,8/18/2021 14:51:33,8/18/2021 14:51:33,44.78,44.73,8/18/2021 14:54:25,8/18/2021 14:54:25,45.03,45.24,45.28,45.92,45.37,45.31,0.3190,0.3200,0.2330,0.2410,0.2640,0.2640,94,156,18AUG2021:14:54:30,7.2,8/18/2021 14:45:35,3.5,206,28.0700,4830,8/18/2021 14:53:00,4740,8/18/2021 14:45:02,4795,12.5,46.13,46.13,46.13,46.14,8/18/2021 14:55:59,8/18/2021 14:57:22,8/18/2021 14:55:59,8/18/2021 14:55:59,45.84,45.84,8/18/2021 14:57:33,8/18/2021 14:57:33,44.94,44.94,44.94,44.94,8/18/2021 14:54:30,8/18/2021 14:54:30,8/18/2021 14:54:30,8/18/2021 14:54:30,44.91,44.9,8/18/2021 14:54:42,8/18/2021 14:54:42,45.36,45.36,45.36,45.36,45.34,45.34,0.231,0.231,0.232,0.232,0.198,0.199,5 18AUG2021:15:15:00,15min,Peter Sinks,UCC,270,45.2,45.9,44.6,45.88,46.09,45.89,46.57,8/18/2021 15:12:56,8/18/2021 15:13:51,8/18/2021 15:12:58,8/18/2021 15:12:58,46.13,46.08,8/18/2021 15:12:57,8/18/2021 15:12:57,44.06,44.21,44.62,45.24,8/18/2021 15:07:41,8/18/2021 15:07:42,8/18/2021 15:07:47,8/18/2021 15:07:42,44.48,44.43,8/18/2021 15:07:49,8/18/2021 15:07:49,44.98,45.15,45.31,45.96,45.32,45.26,0.3470,0.3580,0.2480,0.2470,0.3190,0.3190,90,140,18AUG2021:15:13:59,7.7,8/18/2021 15:07:37,3.3,202,38.8900,4890,8/18/2021 15:14:25,4770,8/18/2021 15:03:04,4823,12.7,45.95,45.95,45.96,45.96,8/18/2021 15:13:07,8/18/2021 15:13:06,8/18/2021 15:13:06,8/18/2021 15:13:06,45.8,45.8,8/18/2021 15:13:17,8/18/2021 15:13:16,44.58,44.58,44.58,44.58,8/18/2021 15:07:55,8/18/2021 15:07:55,8/18/2021 15:07:55,8/18/2021 15:07:54,44.57,44.57,8/18/2021 15:08:15,8/18/2021 15:08:17,45.35,45.35,45.35,45.35,45.29,45.29,0.265,0.264,0.265,0.265,0.271,0.271,5 18AUG2021:15:30:00,15min,Peter Sinks,UCC,270,45.4,46.2,44.9,46.31,46.48,46.30,46.94,8/18/2021 15:17:39,8/18/2021 15:17:38,8/18/2021 15:17:37,8/18/2021 15:17:37,46.51,46.46,8/18/2021 15:17:38,8/18/2021 15:17:38,44.32,44.49,44.88,45.51,8/18/2021 15:28:02,8/18/2021 15:28:02,8/18/2021 15:28:03,8/18/2021 15:28:03,44.78,44.73,8/18/2021 15:28:03,8/18/2021 15:28:03,45.15,45.32,45.49,46.12,45.51,45.45,0.3660,0.3710,0.2670,0.2690,0.3180,0.3180,68,115,18AUG2021:15:15:55,7.9,8/18/2021 15:24:29,3.7,169,27.8200,4890,8/18/2021 15:15:09,4800,8/18/2021 15:26:38,4846,12.9,46.37,46.37,46.37,46.37,8/18/2021 15:17:42,8/18/2021 15:17:41,8/18/2021 15:17:41,8/18/2021 15:17:41,46.12,46.12,8/18/2021 15:17:43,8/18/2021 15:17:42,44.93,44.93,44.92,44.92,8/18/2021 15:28:11,8/18/2021 15:28:10,8/18/2021 15:28:10,8/18/2021 15:28:10,44.94,44.94,8/18/2021 15:29:11,8/18/2021 15:29:11,45.52,45.52,45.52,45.52,45.48,45.48,0.278,0.277,0.278,0.278,0.262,0.262,5 18AUG2021:15:45:00,15min,Peter Sinks,UCC,270,45.6,46.4,45.1,46.64,46.71,46.58,47.22,8/18/2021 15:43:05,8/18/2021 15:43:05,8/18/2021 15:43:05,8/18/2021 15:43:05,46.74,46.68,8/18/2021 15:43:05,8/18/2021 15:43:05,44.56,44.63,45.18,45.86,8/18/2021 15:32:20,8/18/2021 15:32:20,8/18/2021 15:32:21,8/18/2021 15:32:21,44.86,44.81,8/18/2021 15:32:21,8/18/2021 15:32:21,45.48,45.54,45.90,46.54,45.81,45.75,0.3960,0.4060,0.2910,0.2810,0.3650,0.3650,95,110,18AUG2021:15:34:33,5.7,8/18/2021 15:30:01,2.8,179,19.5200,4860,8/18/2021 15:33:40,4800,8/18/2021 15:30:02,4831,12.8,46.5,46.49,46.5,46.5,8/18/2021 15:43:09,8/18/2021 15:43:08,8/18/2021 15:43:08,8/18/2021 15:43:08,46.3,46.3,8/18/2021 15:40:51,8/18/2021 15:40:51,45.14,45.14,45.14,45.14,8/18/2021 15:32:29,8/18/2021 15:32:29,8/18/2021 15:32:29,8/18/2021 15:32:29,45.05,45.05,8/18/2021 15:33:11,8/18/2021 15:33:10,45.86,45.86,45.86,45.86,45.77,45.77,0.302,0.302,0.302,0.302,0.321,0.32,5 18AUG2021:16:00:00,15min,Peter Sinks,UCC,270,46.1,46.8,45.7,46.97,47.08,46.85,47.48,8/18/2021 15:50:01,8/18/2021 15:50:00,8/18/2021 15:50:02,8/18/2021 15:50:02,47.11,47.06,8/18/2021 15:50:01,8/18/2021 15:50:01,45.26,45.23,45.63,46.25,8/18/2021 15:52:58,8/18/2021 15:54:08,8/18/2021 15:58:08,8/18/2021 15:58:12,45.61,45.56,8/18/2021 15:58:10,8/18/2021 15:58:10,45.88,45.92,46.19,46.80,46.23,46.17,0.3170,0.3340,0.2430,0.2440,0.2590,0.2590,92,103,18AUG2021:16:00:00,6.8,8/18/2021 15:56:14,3.2,143,36.4500,4860,8/18/2021 15:45:01,4800,8/18/2021 15:54:03,4844,12.9,46.82,46.82,46.82,46.83,8/18/2021 15:50:07,8/18/2021 15:50:07,8/18/2021 15:50:07,8/18/2021 15:50:06,46.68,46.68,8/18/2021 15:52:34,8/18/2021 15:52:34,45.67,45.67,45.67,45.67,8/18/2021 15:58:17,8/18/2021 15:58:16,8/18/2021 15:58:16,8/18/2021 15:58:16,45.73,45.73,8/18/2021 15:54:27,8/18/2021 15:54:27,46.2,46.2,46.2,46.2,46.19,46.19,0.245,0.245,0.245,0.246,0.212,0.212,5 18AUG2021:16:15:00,15min,Peter Sinks,UCC,270,46.1,46.8,45.8,46.84,46.91,46.84,47.45,8/18/2021 16:13:41,8/18/2021 16:13:41,8/18/2021 16:13:41,8/18/2021 16:13:41,46.96,46.91,8/18/2021 16:13:33,8/18/2021 16:13:33,45.15,45.14,45.71,46.34,8/18/2021 16:01:59,8/18/2021 16:01:59,8/18/2021 16:01:01,8/18/2021 16:01:01,45.68,45.63,8/18/2021 16:02:01,8/18/2021 16:02:01,45.93,45.96,46.18,46.79,46.27,46.22,0.2900,0.3020,0.2000,0.1980,0.2230,0.2230,95,123,18AUG2021:16:03:55,6.8,8/18/2021 16:14:55,4.1,116,17.1300,4890,8/18/2021 16:00:12,4830,8/18/2021 16:00:02,4865,12.9,46.88,46.87,46.87,46.88,8/18/2021 16:13:42,8/18/2021 16:13:42,8/18/2021 16:13:41,8/18/2021 16:13:41,46.67,46.67,8/18/2021 16:13:54,8/18/2021 16:13:54,45.74,45.74,45.74,45.73,8/18/2021 16:03:51,8/18/2021 16:03:50,8/18/2021 16:03:50,8/18/2021 16:03:50,45.9,45.9,8/18/2021 16:04:17,8/18/2021 16:04:17,46.21,46.21,46.21,46.21,46.24,46.24,0.198,0.198,0.198,0.198,0.168,0.168,5 18AUG2021:16:30:00,15min,Peter Sinks,UCC,270,46.1,46.7,45.8,46.57,46.68,46.68,47.27,8/18/2021 16:27:13,8/18/2021 16:27:13,8/18/2021 16:27:13,8/18/2021 16:27:12,46.81,46.76,8/18/2021 16:27:05,8/18/2021 16:27:05,45.14,45.17,45.58,46.18,8/18/2021 16:21:46,8/18/2021 16:21:46,8/18/2021 16:21:46,8/18/2021 16:21:46,45.68,45.63,8/18/2021 16:20:47,8/18/2021 16:20:47,45.94,46.00,46.18,46.79,46.29,46.24,0.2800,0.2930,0.2090,0.2060,0.2270,0.2270,83,94,18AUG2021:16:22:48,9.0,8/18/2021 16:22:31,4.9,119,16.2200,4890,8/18/2021 16:15:03,4830,8/18/2021 16:21:03,4867,12.9,46.72,46.72,46.72,46.72,8/18/2021 16:27:18,8/18/2021 16:27:18,8/18/2021 16:27:18,8/18/2021 16:27:17,46.7,46.7,8/18/2021 16:27:30,8/18/2021 16:27:29,45.74,45.74,45.73,45.73,8/18/2021 16:21:52,8/18/2021 16:21:51,8/18/2021 16:21:51,8/18/2021 16:21:51,45.92,45.92,8/18/2021 16:21:11,8/18/2021 16:21:10,46.22,46.22,46.22,46.22,46.26,46.26,0.195,0.195,0.195,0.196,0.167,0.167,5 18AUG2021:16:45:00,15min,Peter Sinks,UCC,270,46.1,46.7,45.9,46.73,46.80,46.70,47.31,8/18/2021 16:41:01,8/18/2021 16:40:57,8/18/2021 16:41:01,8/18/2021 16:41:01,47.04,46.98,8/18/2021 16:41:02,8/18/2021 16:41:02,45.28,45.35,45.82,46.42,8/18/2021 16:30:26,8/18/2021 16:30:26,8/18/2021 16:30:27,8/18/2021 16:30:27,45.84,45.78,8/18/2021 16:38:14,8/18/2021 16:38:14,45.95,46.01,46.24,46.84,46.30,46.25,0.2450,0.2570,0.1590,0.1570,0.2030,0.2030,55,60,18AUG2021:16:30:01,7.9,8/18/2021 16:33:13,3.9,131,12.8600,4890,8/18/2021 16:30:16,4800,8/18/2021 16:40:09,4837,12.8,46.75,46.75,46.75,46.75,8/18/2021 16:41:06,8/18/2021 16:41:06,8/18/2021 16:41:05,8/18/2021 16:41:05,46.68,46.68,8/18/2021 16:41:18,8/18/2021 16:41:18,45.85,45.86,45.85,45.85,8/18/2021 16:38:20,8/18/2021 16:38:19,8/18/2021 16:38:19,8/18/2021 16:38:19,45.96,45.96,8/18/2021 16:38:38,8/18/2021 16:38:38,46.26,46.26,46.26,46.26,46.28,46.28,0.167,0.166,0.167,0.167,0.155,0.155,5 18AUG2021:17:00:00,15min,Peter Sinks,UCC,270,46.6,47.1,46.2,47.04,47.12,47.08,47.65,8/18/2021 16:59:45,8/18/2021 16:59:45,8/18/2021 16:59:47,8/18/2021 16:59:45,47.34,47.28,8/18/2021 16:59:47,8/18/2021 16:59:47,45.76,45.76,46.15,46.77,8/18/2021 16:45:16,8/18/2021 16:45:15,8/18/2021 16:45:17,8/18/2021 16:45:17,46.06,46.01,8/18/2021 16:45:17,8/18/2021 16:45:17,46.40,46.43,46.60,47.20,46.73,46.67,0.2370,0.2520,0.1800,0.1770,0.2170,0.2170,36,46,18AUG2021:16:45:01,2.4,8/18/2021 16:45:02,0.8,131,41.8800,4830,8/18/2021 16:45:01,4740,8/18/2021 16:56:45,4788,12.7,47.09,47.1,47.1,47.1,8/18/2021 16:59:55,8/18/2021 16:59:54,8/18/2021 16:59:54,8/18/2021 16:59:54,47.11,47.11,8/18/2021 17:00:00,8/18/2021 17:00:00,46.16,46.16,46.16,46.16,8/18/2021 16:45:27,8/18/2021 16:45:27,8/18/2021 16:45:27,8/18/2021 16:45:27,46.2,46.2,8/18/2021 16:45:38,8/18/2021 16:45:37,46.65,46.65,46.65,46.65,46.69,46.69,0.191,0.191,0.191,0.192,0.173,0.174,5 18AUG2021:17:15:00,15min,Peter Sinks,UCC,270,46.6,47.2,46.4,47.13,47.21,47.12,47.69,8/18/2021 17:04:22,8/18/2021 17:00:15,8/18/2021 17:02:58,8/18/2021 17:02:57,47.41,47.36,8/18/2021 17:03:09,8/18/2021 17:03:09,45.80,45.76,46.36,46.97,8/18/2021 17:12:33,8/18/2021 17:12:33,8/18/2021 17:12:37,8/18/2021 17:12:37,46.29,46.23,8/18/2021 17:12:41,8/18/2021 17:12:41,46.46,46.49,46.74,47.33,46.79,46.74,0.2510,0.2760,0.1500,0.1450,0.2110,0.2110,32,36,18AUG2021:17:14:11,4.8,8/18/2021 17:09:02,2.7,196,20.9300,4770,8/18/2021 17:00:01,4710,8/18/2021 17:09:33,4744,12.6,47.18,47.19,47.19,47.19,8/18/2021 17:03:13,8/18/2021 17:03:12,8/18/2021 17:03:12,8/18/2021 17:03:12,47.23,47.23,8/18/2021 17:03:25,8/18/2021 17:03:24,46.32,46.32,46.31,46.31,8/18/2021 17:12:47,8/18/2021 17:12:46,8/18/2021 17:12:46,8/18/2021 17:12:46,46.44,46.44,8/18/2021 17:13:07,8/18/2021 17:13:06,46.76,46.76,46.76,46.76,46.78,46.78,0.169,0.168,0.169,0.169,0.17,0.17,5 18AUG2021:17:30:00,15min,Peter Sinks,UCC,270,46.6,47.1,46.4,47.02,47.10,47.01,47.58,8/18/2021 17:26:35,8/18/2021 17:26:35,8/18/2021 17:19:43,8/18/2021 17:19:43,47.26,47.21,8/18/2021 17:19:40,8/18/2021 17:19:40,45.91,45.87,46.39,47.00,8/18/2021 17:23:33,8/18/2021 17:23:33,8/18/2021 17:16:22,8/18/2021 17:16:21,46.36,46.31,8/18/2021 17:20:59,8/18/2021 17:20:59,46.38,46.41,46.66,47.24,46.73,46.68,0.1870,0.2080,0.1060,0.1020,0.1470,0.1470,36,44,18AUG2021:17:23:58,5.0,8/18/2021 17:15:04,2.3,151,19.1000,4740,8/18/2021 17:15:02,4710,8/18/2021 17:15:01,4723,12.5,47.08,47.07,47.08,47.08,8/18/2021 17:19:48,8/18/2021 17:19:48,8/18/2021 17:19:48,8/18/2021 17:19:48,47.02,47.03,8/18/2021 17:19:56,8/18/2021 17:19:56,46.37,46.37,46.37,46.37,8/18/2021 17:21:01,8/18/2021 17:21:00,8/18/2021 17:21:00,8/18/2021 17:21:00,46.46,46.46,8/18/2021 17:21:27,8/18/2021 17:21:26,46.68,46.68,46.68,46.68,46.7,46.7,0.122,0.121,0.122,0.122,0.106,0.106,5 18AUG2021:17:45:00,15min,Peter Sinks,UCC,270,46.6,47.0,46.4,47.00,47.10,46.96,47.53,8/18/2021 17:43:53,8/18/2021 17:43:53,8/18/2021 17:36:38,8/18/2021 17:36:38,47.34,47.28,8/18/2021 17:36:39,8/18/2021 17:36:39,45.90,45.88,46.44,47.03,8/18/2021 17:36:52,8/18/2021 17:36:52,8/18/2021 17:36:52,8/18/2021 17:38:30,46.36,46.31,8/18/2021 17:37:36,8/18/2021 17:37:36,46.39,46.41,46.65,47.23,46.73,46.68,0.2090,0.2320,0.1100,0.1080,0.1610,0.1610,38,43,18AUG2021:17:33:25,3.9,8/18/2021 17:35:23,1.9,138,10.4700,4740,8/18/2021 17:30:04,4680,8/18/2021 17:31:13,4713,12.5,47.05,47.05,47.05,47.06,8/18/2021 17:43:59,8/18/2021 17:43:59,8/18/2021 17:43:58,8/18/2021 17:43:58,46.98,46.98,8/18/2021 17:36:44,8/18/2021 17:36:43,46.4,46.4,46.4,46.39,8/18/2021 17:38:36,8/18/2021 17:38:36,8/18/2021 17:38:35,8/18/2021 17:38:35,46.48,46.48,8/18/2021 17:38:51,8/18/2021 17:38:48,46.67,46.67,46.67,46.67,46.7,46.7,0.133,0.132,0.133,0.133,0.111,0.111,5 18AUG2021:18:00:00,15min,Peter Sinks,UCC,270,46.5,47.0,46.0,46.92,46.96,46.89,47.49,8/18/2021 17:47:06,8/18/2021 17:47:06,8/18/2021 17:47:15,8/18/2021 17:47:15,47.19,47.13,8/18/2021 17:45:07,8/18/2021 17:45:07,45.60,45.59,45.90,46.49,8/18/2021 17:59:33,8/18/2021 17:59:33,8/18/2021 17:58:49,8/18/2021 17:58:49,46.06,46.01,8/18/2021 17:58:48,8/18/2021 17:58:48,46.36,46.38,46.54,47.13,46.70,46.64,0.2820,0.2930,0.2370,0.2400,0.2590,0.2590,23,32,18AUG2021:18:00:00,2.6,8/18/2021 17:57:59,1.1,111,21.2500,4740,8/18/2021 17:46:06,4680,8/18/2021 17:45:18,4699,12.5,46.99,46.99,46.99,46.99,8/18/2021 17:47:20,8/18/2021 17:47:19,8/18/2021 17:47:19,8/18/2021 17:47:19,46.98,46.98,8/18/2021 17:50:10,8/18/2021 17:50:07,45.97,45.97,45.97,45.97,8/18/2021 17:58:59,8/18/2021 17:58:59,8/18/2021 17:58:58,8/18/2021 17:58:58,46.1,46.1,8/18/2021 17:59:04,8/18/2021 17:59:03,46.6,46.6,46.6,46.6,46.68,46.68,0.238,0.238,0.238,0.238,0.219,0.219,5 18AUG2021:18:15:00,15min,Peter Sinks,UCC,270,46.2,46.7,46.0,46.55,46.62,46.62,47.22,8/18/2021 18:13:32,8/18/2021 18:13:48,8/18/2021 18:13:32,8/18/2021 18:13:21,46.96,46.91,8/18/2021 18:13:49,8/18/2021 18:13:49,45.56,45.53,45.86,46.46,8/18/2021 18:00:58,8/18/2021 18:00:58,8/18/2021 18:01:19,8/18/2021 18:01:15,45.99,45.93,8/18/2021 18:00:59,8/18/2021 18:00:59,46.02,46.04,46.14,46.73,46.36,46.30,0.1980,0.2130,0.1660,0.1630,0.1950,0.1950,29,35,18AUG2021:18:01:36,5.5,8/18/2021 18:13:05,2.0,75,14.1700,4710,8/18/2021 18:00:01,4680,8/18/2021 18:00:02,4698,12.5,46.69,46.69,46.69,46.69,8/18/2021 18:13:36,8/18/2021 18:13:35,8/18/2021 18:13:35,8/18/2021 18:13:35,46.71,46.71,8/18/2021 18:13:58,8/18/2021 18:13:57,45.91,45.92,45.91,45.91,8/18/2021 18:01:25,8/18/2021 18:01:25,8/18/2021 18:01:25,8/18/2021 18:01:24,46.06,46.06,8/18/2021 18:01:43,8/18/2021 18:01:40,46.23,46.23,46.23,46.23,46.32,46.32,0.163,0.163,0.163,0.163,0.166,0.166,5 18AUG2021:18:30:00,15min,Peter Sinks,UCC,270,46.4,46.7,46.2,46.57,46.61,46.62,47.22,8/18/2021 18:15:50,8/18/2021 18:15:52,8/18/2021 18:15:50,8/18/2021 18:15:50,46.89,46.83,8/18/2021 18:15:36,8/18/2021 18:15:36,45.88,45.83,46.08,46.69,8/18/2021 18:22:42,8/18/2021 18:22:46,8/18/2021 18:22:42,8/18/2021 18:22:42,46.06,46.01,8/18/2021 18:22:48,8/18/2021 18:22:48,46.19,46.20,46.30,46.91,46.55,46.49,0.1410,0.1500,0.1190,0.1150,0.1330,0.1330,36,49,18AUG2021:18:23:29,6.4,8/18/2021 18:18:50,3.2,75,24.7500,4740,8/18/2021 18:21:27,4680,8/18/2021 18:15:01,4702,12.5,46.68,46.69,46.69,46.68,8/18/2021 18:16:20,8/18/2021 18:16:19,8/18/2021 18:16:19,8/18/2021 18:16:19,46.76,46.76,8/18/2021 18:15:50,8/18/2021 18:15:50,46.18,46.18,46.18,46.18,8/18/2021 18:22:48,8/18/2021 18:22:48,8/18/2021 18:22:48,8/18/2021 18:22:47,46.3,46.3,8/18/2021 18:22:56,8/18/2021 18:22:55,46.4,46.4,46.4,46.4,46.52,46.52,0.118,0.118,0.118,0.118,0.111,0.111,5 18AUG2021:18:45:00,15min,Peter Sinks,UCC,270,46.4,46.7,46.3,46.64,46.65,46.62,47.25,8/18/2021 18:42:49,8/18/2021 18:42:49,8/18/2021 18:42:48,8/18/2021 18:42:48,46.96,46.91,8/18/2021 18:39:43,8/18/2021 18:39:43,45.82,45.77,46.04,46.68,8/18/2021 18:31:34,8/18/2021 18:31:34,8/18/2021 18:31:34,8/18/2021 18:31:34,46.21,46.16,8/18/2021 18:31:35,8/18/2021 18:31:35,46.24,46.25,46.33,46.95,46.58,46.53,0.1670,0.1710,0.1390,0.1410,0.1450,0.1450,23,28,18AUG2021:18:30:01,6.1,8/18/2021 18:33:13,2.8,62,24.3000,4740,8/18/2021 18:38:31,4680,8/18/2021 18:30:01,4693,12.4,46.73,46.73,46.73,46.73,8/18/2021 18:39:44,8/18/2021 18:39:43,8/18/2021 18:39:43,8/18/2021 18:39:43,46.74,46.75,8/18/2021 18:41:04,8/18/2021 18:41:04,46.2,46.2,46.2,46.2,8/18/2021 18:31:26,8/18/2021 18:31:26,8/18/2021 18:31:26,8/18/2021 18:31:26,46.32,46.32,8/18/2021 18:31:39,8/18/2021 18:31:38,46.44,46.44,46.44,46.44,46.55,46.55,0.141,0.142,0.142,0.142,0.122,0.122,5 18AUG2021:19:00:00,15min,Peter Sinks,UCC,270,46.1,46.8,45.6,46.64,46.71,46.65,47.25,8/18/2021 18:47:20,8/18/2021 18:47:20,8/18/2021 18:47:24,8/18/2021 18:47:20,46.96,46.91,8/18/2021 18:45:01,8/18/2021 18:45:01,45.22,45.18,45.48,46.12,8/18/2021 18:53:31,8/18/2021 18:53:30,8/18/2021 18:59:51,8/18/2021 18:59:51,45.68,45.63,8/18/2021 18:53:30,8/18/2021 18:53:30,45.90,45.93,46.08,46.70,46.25,46.19,0.3060,0.3170,0.2670,0.2570,0.2980,0.2980,10,18,18AUG2021:18:45:01,4.2,8/18/2021 18:48:49,2.0,248,58.4000,4710,8/18/2021 18:45:05,2340,8/18/2021 18:51:05,3263,12.4,46.76,46.76,46.76,46.76,8/18/2021 18:47:30,8/18/2021 18:47:30,8/18/2021 18:47:30,8/18/2021 18:47:30,46.84,46.84,8/18/2021 18:45:21,8/18/2021 18:45:20,45.63,45.63,45.63,45.63,8/18/2021 19:00:00,8/18/2021 19:00:00,8/18/2021 19:00:00,8/18/2021 19:00:00,45.67,45.66,8/18/2021 18:53:59,8/18/2021 18:53:59,46.16,46.16,46.16,46.16,46.24,46.24,0.278,0.278,0.278,0.279,0.288,0.288,5 18AUG2021:19:15:00,15min,Peter Sinks,UCC,270,45.7,46.2,45.2,46.22,46.30,46.03,46.65,8/18/2021 19:06:56,8/18/2021 19:06:55,8/18/2021 19:06:57,8/18/2021 19:06:58,46.44,46.38,8/18/2021 19:06:58,8/18/2021 19:06:58,44.76,44.79,45.16,45.80,8/18/2021 19:13:56,8/18/2021 19:13:56,8/18/2021 19:13:58,8/18/2021 19:13:57,45.23,45.18,8/18/2021 19:13:56,8/18/2021 19:13:56,45.49,45.52,45.63,46.27,45.86,45.81,0.2810,0.2800,0.2150,0.2090,0.2810,0.2810,3,7,18AUG2021:19:00:01,3.7,8/18/2021 19:10:43,1.5,327,33.1000,2400,8/18/2021 19:00:01,2370,8/18/2021 19:00:02,2387,12.4,46.17,46.17,46.17,46.17,8/18/2021 19:07:03,8/18/2021 19:07:03,8/18/2021 19:07:03,8/18/2021 19:07:03,46.19,46.19,8/18/2021 19:05:52,8/18/2021 19:05:52,45.17,45.17,45.17,45.17,8/18/2021 19:14:09,8/18/2021 19:14:09,8/18/2021 19:14:09,8/18/2021 19:14:09,45.24,45.24,8/18/2021 19:14:25,8/18/2021 19:14:25,45.73,45.73,45.73,45.73,45.84,45.84,0.235,0.235,0.235,0.235,0.261,0.261,5 18AUG2021:19:30:00,15min,Peter Sinks,UCC,270,45.2,45.5,45.1,45.34,45.38,45.28,45.94,8/18/2021 19:16:31,8/18/2021 19:27:18,8/18/2021 19:27:20,8/18/2021 19:27:20,45.68,45.63,8/18/2021 19:20:39,8/18/2021 19:20:39,44.64,44.64,44.91,45.56,8/18/2021 19:16:05,8/18/2021 19:16:05,8/18/2021 19:16:12,8/18/2021 19:18:16,44.93,44.88,8/18/2021 19:16:11,8/18/2021 19:16:11,45.02,45.04,45.12,45.77,45.37,45.32,0.1250,0.1260,0.0730,0.0720,0.1410,0.1410,0,1,18AUG2021:19:15:01,4.6,8/18/2021 19:18:25,1.7,343,30.9300,2400,8/18/2021 19:15:01,2370,8/18/2021 19:15:02,2387,12.5,45.39,45.39,45.39,45.39,8/18/2021 19:27:24,8/18/2021 19:27:24,8/18/2021 19:27:24,8/18/2021 19:27:23,45.58,45.58,8/18/2021 19:27:16,8/18/2021 19:27:15,45,45,45,45,8/18/2021 19:18:24,8/18/2021 19:18:24,8/18/2021 19:18:24,8/18/2021 19:18:24,45.12,45.12,8/18/2021 19:16:31,8/18/2021 19:16:31,45.24,45.24,45.24,45.24,45.35,45.35,0.085,0.085,0.085,0.086,0.118,0.118,5 18AUG2021:19:45:00,15min,Peter Sinks,UCC,270,45.2,45.5,45.2,45.39,45.44,45.25,45.91,8/18/2021 19:32:38,8/18/2021 19:32:38,8/18/2021 19:32:39,8/18/2021 19:41:05,45.68,45.63,8/18/2021 19:32:41,8/18/2021 19:32:41,44.90,44.94,45.00,45.66,8/18/2021 19:30:04,8/18/2021 19:30:04,8/18/2021 19:30:19,8/18/2021 19:30:17,45.23,45.18,8/18/2021 19:30:01,8/18/2021 19:30:01,45.06,45.15,45.14,45.80,45.41,45.36,0.0690,0.0890,0.0530,0.0590,0.1080,0.1080,0,0,18AUG2021:19:30:01,3.9,8/18/2021 19:37:16,1.6,355,20.3600,2400,8/18/2021 19:30:02,2370,8/18/2021 19:30:01,2387,12.5,45.41,45.41,45.41,45.41,8/18/2021 19:40:51,8/18/2021 19:40:50,8/18/2021 19:40:50,8/18/2021 19:40:50,45.5,45.5,8/18/2021 19:34:57,8/18/2021 19:34:56,45.14,45.14,45.14,45.14,8/18/2021 19:30:29,8/18/2021 19:30:28,8/18/2021 19:30:28,8/18/2021 19:30:28,45.21,45.21,8/18/2021 19:43:57,8/18/2021 19:43:16,45.29,45.29,45.29,45.29,45.38,45.38,0.061,0.061,0.061,0.061,0.09,0.09,5 18AUG2021:20:00:00,15min,Peter Sinks,UCC,270,45.1,45.5,45.0,45.26,45.48,45.27,45.95,8/18/2021 19:45:41,8/18/2021 19:45:43,8/18/2021 19:45:44,8/18/2021 19:45:44,45.61,45.56,8/18/2021 19:45:40,8/18/2021 19:45:40,44.65,44.84,44.84,45.53,8/18/2021 19:59:50,8/18/2021 19:59:50,8/18/2021 19:59:51,8/18/2021 19:59:48,44.93,44.88,8/18/2021 19:59:50,8/18/2021 19:59:50,44.93,45.11,45.06,45.74,45.29,45.23,0.1010,0.1050,0.0650,0.0660,0.1250,0.1250,-0,0,18AUG2021:19:45:01,3.9,8/18/2021 19:59:24,0.8,293,29.9100,2400,8/18/2021 19:45:02,2370,8/18/2021 19:45:01,2386,12.4,45.44,45.44,45.44,45.44,8/18/2021 19:45:45,8/18/2021 19:45:44,8/18/2021 19:45:44,8/18/2021 19:45:44,45.48,45.48,8/18/2021 19:45:56,8/18/2021 19:45:56,45,45,45,45,8/18/2021 20:00:00,8/18/2021 19:59:59,8/18/2021 19:59:59,8/18/2021 19:59:59,45.02,45.02,8/18/2021 20:00:00,8/18/2021 20:00:00,45.21,45.21,45.21,45.21,45.26,45.26,0.075,0.075,0.075,0.075,0.093,0.093,5 18AUG2021:20:15:00,15min,Peter Sinks,UCC,270,45.0,45.4,44.7,45.15,45.19,45.44,46.11,8/18/2021 20:13:05,8/18/2021 20:13:04,8/18/2021 20:10:52,8/18/2021 20:10:52,45.53,45.48,8/18/2021 20:13:03,8/18/2021 20:13:03,44.16,44.12,44.60,45.29,8/18/2021 20:09:33,8/18/2021 20:10:17,8/18/2021 20:09:34,8/18/2021 20:09:33,44.48,44.43,8/18/2021 20:10:17,8/18/2021 20:10:17,44.81,44.90,45.04,45.72,45.11,45.05,0.1690,0.1570,0.1730,0.1650,0.2200,0.2200,-0,-0,18AUG2021:20:00:06,5.0,8/18/2021 20:06:39,3.0,242,19.5300,2400,8/18/2021 20:00:02,2370,8/18/2021 20:00:01,2384,12.4,45.4,45.4,45.4,45.39,8/18/2021 20:11:07,8/18/2021 20:11:07,8/18/2021 20:11:07,8/18/2021 20:11:07,45.44,45.44,8/18/2021 20:13:20,8/18/2021 20:13:19,44.71,44.71,44.71,44.71,8/18/2021 20:09:45,8/18/2021 20:09:45,8/18/2021 20:09:45,8/18/2021 20:09:44,44.66,44.66,8/18/2021 20:10:26,8/18/2021 20:10:25,45.11,45.11,45.11,45.11,45.08,45.08,0.138,0.138,0.138,0.138,0.194,0.194,5 18AUG2021:20:30:00,15min,Peter Sinks,UCC,270,45.4,45.8,45.2,45.67,45.75,45.64,46.28,8/18/2021 20:21:29,8/18/2021 20:21:29,8/18/2021 20:21:29,8/18/2021 20:23:21,45.98,45.93,8/18/2021 20:21:30,8/18/2021 20:21:30,44.78,44.80,44.99,45.61,8/18/2021 20:16:59,8/18/2021 20:17:08,8/18/2021 20:16:55,8/18/2021 20:16:55,45.23,45.18,8/18/2021 20:17:34,8/18/2021 20:17:34,45.25,45.27,45.36,46.01,45.58,45.53,0.1720,0.1840,0.1580,0.1580,0.1540,0.1540,-0,-0,18AUG2021:20:15:01,4.6,8/18/2021 20:29:22,2.1,34,60.8500,2400,8/18/2021 20:15:01,2370,8/18/2021 20:15:02,2386,12.5,45.76,45.77,45.77,45.77,8/18/2021 20:21:41,8/18/2021 20:21:40,8/18/2021 20:21:40,8/18/2021 20:21:40,45.82,45.82,8/18/2021 20:27:13,8/18/2021 20:27:12,45.08,45.08,45.08,45.08,8/18/2021 20:17:10,8/18/2021 20:17:10,8/18/2021 20:17:10,8/18/2021 20:17:10,45.25,45.25,8/18/2021 20:18:07,8/18/2021 20:18:06,45.47,45.47,45.47,45.47,45.56,45.56,0.153,0.153,0.153,0.153,0.13,0.13,5 18AUG2021:20:45:00,15min,Peter Sinks,UCC,270,44.8,45.3,44.6,45.13,45.19,45.14,45.79,8/18/2021 20:32:32,8/18/2021 20:32:32,8/18/2021 20:30:03,8/18/2021 20:30:02,45.53,45.48,8/18/2021 20:32:30,8/18/2021 20:32:30,44.28,44.33,44.55,45.19,8/18/2021 20:43:26,8/18/2021 20:42:44,8/18/2021 20:44:53,8/18/2021 20:44:49,44.63,44.58,8/18/2021 20:42:50,8/18/2021 20:42:50,44.65,44.69,44.80,45.46,45.01,44.96,0.2590,0.2520,0.1780,0.1720,0.2560,0.2560,-0,-0,18AUG2021:20:30:01,3.5,8/18/2021 20:30:16,1.2,2,15.2000,2400,8/18/2021 20:30:02,2370,8/18/2021 20:30:01,2386,12.5,45.25,45.25,45.25,45.25,8/18/2021 20:32:35,8/18/2021 20:32:34,8/18/2021 20:32:34,8/18/2021 20:32:34,45.36,45.36,8/18/2021 20:30:01,8/18/2021 20:30:01,44.63,44.63,44.63,44.63,8/18/2021 20:42:57,8/18/2021 20:42:57,8/18/2021 20:42:57,8/18/2021 20:42:57,44.61,44.61,8/18/2021 20:41:43,8/18/2021 20:41:42,44.9,44.9,44.9,44.9,45,45,0.213,0.213,0.213,0.213,0.243,0.243,5 18AUG2021:21:00:00,15min,Peter Sinks,UCC,270,44.3,44.7,44.2,44.36,44.51,44.56,45.22,8/18/2021 20:45:01,8/18/2021 20:56:24,8/18/2021 20:46:03,8/18/2021 20:46:03,44.78,44.73,8/18/2021 20:45:25,8/18/2021 20:45:25,43.71,43.86,44.00,44.68,8/18/2021 20:54:47,8/18/2021 20:54:47,8/18/2021 20:55:19,8/18/2021 20:55:19,44.18,44.13,8/18/2021 20:51:15,8/18/2021 20:51:15,44.12,44.26,44.27,44.94,44.44,44.39,0.1290,0.1230,0.1210,0.1080,0.1290,0.1290,-0,-0,18AUG2021:20:46:44,4.8,8/18/2021 20:56:48,1.9,330,45.3800,2400,8/18/2021 20:45:01,2370,8/18/2021 20:45:02,2386,12.5,44.65,44.65,44.65,44.65,8/18/2021 20:45:01,8/18/2021 20:45:01,8/18/2021 20:45:01,8/18/2021 20:45:01,44.74,44.74,8/18/2021 20:46:00,8/18/2021 20:46:00,44.15,44.15,44.15,44.14,8/18/2021 20:55:24,8/18/2021 20:55:24,8/18/2021 20:55:23,8/18/2021 20:55:23,44.21,44.21,8/18/2021 20:55:17,8/18/2021 20:55:16,44.4,44.4,44.4,44.4,44.42,44.42,0.111,0.111,0.111,0.111,0.111,0.111,5 18AUG2021:21:15:00,15min,Peter Sinks,UCC,270,44.3,44.7,44.1,44.51,44.57,44.58,45.24,8/18/2021 21:12:29,8/18/2021 21:11:15,8/18/2021 21:12:31,8/18/2021 21:12:30,44.93,44.88,8/18/2021 21:11:15,8/18/2021 21:11:15,43.73,43.88,44.00,44.68,8/18/2021 21:01:19,8/18/2021 21:04:20,8/18/2021 21:01:19,8/18/2021 21:01:15,44.03,43.98,8/18/2021 21:01:20,8/18/2021 21:01:20,44.14,44.23,44.28,44.94,44.47,44.41,0.1830,0.1510,0.1450,0.1370,0.1910,0.1910,-0,-0,18AUG2021:21:02:10,6.1,8/18/2021 21:05:03,1.6,305,54.6700,2400,8/18/2021 21:00:02,2370,8/18/2021 21:00:01,2386,12.5,44.68,44.68,44.69,44.69,8/18/2021 21:12:40,8/18/2021 21:12:39,8/18/2021 21:12:39,8/18/2021 21:12:39,44.78,44.79,8/18/2021 21:12:49,8/18/2021 21:12:48,44.1,44.1,44.1,44.1,8/18/2021 21:01:30,8/18/2021 21:01:29,8/18/2021 21:01:29,8/18/2021 21:01:29,44.09,44.09,8/18/2021 21:01:41,8/18/2021 21:01:41,44.4,44.4,44.4,44.4,44.44,44.44,0.149,0.148,0.149,0.149,0.176,0.176,5 18AUG2021:21:30:00,15min,Peter Sinks,UCC,270,44.3,44.8,43.9,44.70,44.74,44.67,45.33,8/18/2021 21:17:52,8/18/2021 21:17:51,8/18/2021 21:17:55,8/18/2021 21:17:51,45.08,45.03,8/18/2021 21:17:52,8/18/2021 21:17:52,43.34,43.41,43.67,44.34,8/18/2021 21:30:00,8/18/2021 21:29:59,8/18/2021 21:29:51,8/18/2021 21:29:51,43.66,43.60,8/18/2021 21:29:52,8/18/2021 21:29:52,44.06,44.16,44.21,44.88,44.42,44.37,0.2520,0.2100,0.2180,0.2160,0.2250,0.2250,-0,-0,18AUG2021:21:15:12,5.5,8/18/2021 21:29:58,2.3,202,24.4700,2400,8/18/2021 21:15:02,2370,8/18/2021 21:15:01,2386,12.5,44.77,44.77,44.77,44.77,8/18/2021 21:17:59,8/18/2021 21:17:59,8/18/2021 21:17:59,8/18/2021 21:17:59,44.86,44.86,8/18/2021 21:17:54,8/18/2021 21:17:54,43.82,43.81,43.81,43.8,8/18/2021 21:30:00,8/18/2021 21:30:00,8/18/2021 21:30:00,8/18/2021 21:30:00,43.98,43.98,8/18/2021 21:30:00,8/18/2021 21:30:00,44.33,44.33,44.33,44.33,44.4,44.4,0.211,0.212,0.212,0.212,0.199,0.199,5 18AUG2021:21:45:00,15min,Peter Sinks,UCC,270,44.5,45.3,43.8,45.19,45.13,45.19,45.87,8/18/2021 21:43:45,8/18/2021 21:43:49,8/18/2021 21:43:47,8/18/2021 21:43:50,45.38,45.33,8/18/2021 21:43:57,8/18/2021 21:43:57,43.38,43.45,43.77,44.52,8/18/2021 21:30:01,8/18/2021 21:30:01,8/18/2021 21:30:01,8/18/2021 21:30:01,43.66,43.60,8/18/2021 21:30:12,8/18/2021 21:30:12,44.40,44.41,44.54,45.20,44.69,44.63,0.3200,0.3090,0.2270,0.2150,0.3440,0.3440,-0,-0,18AUG2021:21:37:14,6.1,8/18/2021 21:31:13,2.1,256,51.3300,2400,8/18/2021 21:30:01,2370,8/18/2021 21:30:02,2387,12.3,45.32,45.32,45.32,45.32,8/18/2021 21:43:58,8/18/2021 21:43:58,8/18/2021 21:43:57,8/18/2021 21:43:57,45.28,45.28,8/18/2021 21:45:00,8/18/2021 21:45:00,43.77,43.77,43.77,43.77,8/18/2021 21:30:04,8/18/2021 21:30:04,8/18/2021 21:30:04,8/18/2021 21:30:03,43.79,43.79,8/18/2021 21:30:20,8/18/2021 21:30:20,44.62,44.62,44.63,44.63,44.64,44.64,0.266,0.266,0.266,0.266,0.336,0.336,5 18AUG2021:22:00:00,15min,Peter Sinks,UCC,270,44.8,45.3,44.2,45.10,45.15,45.03,45.70,8/18/2021 21:47:00,8/18/2021 21:47:01,8/18/2021 21:47:31,8/18/2021 21:52:25,45.38,45.33,8/18/2021 21:45:27,8/18/2021 21:45:27,43.83,43.91,44.06,44.74,8/18/2021 21:59:30,8/18/2021 21:59:30,8/18/2021 21:59:31,8/18/2021 21:59:30,44.18,44.13,8/18/2021 21:59:30,8/18/2021 21:59:30,44.57,44.63,44.66,45.31,44.94,44.88,0.3200,0.2980,0.2730,0.2680,0.3010,0.3010,-0,-0,18AUG2021:21:50:39,5.0,8/18/2021 21:57:09,1.8,353,51.0800,2400,8/18/2021 21:45:01,2370,8/18/2021 21:45:03,2387,12.5,45.19,45.19,45.19,45.19,8/18/2021 21:47:41,8/18/2021 21:47:40,8/18/2021 21:47:40,8/18/2021 21:47:40,45.32,45.32,8/18/2021 21:45:12,8/18/2021 21:45:11,44.18,44.18,44.18,44.18,8/18/2021 21:59:41,8/18/2021 21:59:41,8/18/2021 21:59:40,8/18/2021 21:59:40,44.28,44.28,8/18/2021 21:59:58,8/18/2021 21:59:57,44.8,44.8,44.8,44.8,44.93,44.93,0.282,0.282,0.283,0.283,0.279,0.28,5 18AUG2021:22:15:00,15min,Peter Sinks,UCC,270,44.0,44.7,43.8,44.52,44.51,44.75,45.41,8/18/2021 22:14:48,8/18/2021 22:14:48,8/18/2021 22:14:43,8/18/2021 22:14:43,44.78,44.73,8/18/2021 22:14:48,8/18/2021 22:14:48,43.48,43.54,43.70,44.36,8/18/2021 22:08:45,8/18/2021 22:08:45,8/18/2021 22:02:41,8/18/2021 22:02:51,43.66,43.60,8/18/2021 22:02:53,8/18/2021 22:02:53,43.88,43.94,44.07,44.73,44.20,44.15,0.2260,0.2040,0.2240,0.2260,0.2320,0.2320,-0,-0,18AUG2021:22:03:42,5.3,8/18/2021 22:11:40,2.1,350,39.1000,2400,8/18/2021 22:00:02,2370,8/18/2021 22:00:01,2387,12.5,44.75,44.75,44.75,44.75,8/18/2021 22:14:51,8/18/2021 22:14:50,8/18/2021 22:14:50,8/18/2021 22:14:50,44.66,44.66,8/18/2021 22:15:00,8/18/2021 22:15:00,43.79,43.79,43.79,43.79,8/18/2021 22:02:55,8/18/2021 22:02:55,8/18/2021 22:02:55,8/18/2021 22:02:54,43.76,43.76,8/18/2021 22:03:14,8/18/2021 22:03:13,44.15,44.15,44.15,44.15,44.17,44.17,0.209,0.209,0.209,0.209,0.206,0.206,5 18AUG2021:22:30:00,15min,Peter Sinks,UCC,270,44.0,44.8,43.7,44.56,44.63,44.73,45.38,8/18/2021 22:15:45,8/18/2021 22:15:55,8/18/2021 22:15:03,8/18/2021 22:15:02,44.93,44.88,8/18/2021 22:15:55,8/18/2021 22:15:55,43.32,43.41,43.46,44.09,8/18/2021 22:26:01,8/18/2021 22:26:02,8/18/2021 22:26:02,8/18/2021 22:26:02,43.66,43.60,8/18/2021 22:23:17,8/18/2021 22:23:17,43.79,43.87,43.98,44.64,44.14,44.09,0.3200,0.3070,0.3280,0.3250,0.3500,0.3500,-0,-0,18AUG2021:22:24:06,5.5,8/18/2021 22:26:38,2.4,279,77.5500,2400,8/18/2021 22:15:02,2370,8/18/2021 22:15:01,2388,12.3,44.78,44.78,44.78,44.78,8/18/2021 22:15:57,8/18/2021 22:15:57,8/18/2021 22:15:57,8/18/2021 22:15:56,44.86,44.86,8/18/2021 22:15:49,8/18/2021 22:15:49,43.63,43.63,43.63,43.63,8/18/2021 22:26:04,8/18/2021 22:26:04,8/18/2021 22:26:03,8/18/2021 22:26:03,43.71,43.71,8/18/2021 22:25:53,8/18/2021 22:25:53,44.08,44.08,44.08,44.08,44.12,44.12,0.322,0.322,0.322,0.322,0.347,0.347,5 18AUG2021:22:45:00,15min,Peter Sinks,UCC,270,43.7,44.1,43.5,43.82,43.87,44.02,44.69,8/18/2021 22:33:43,8/18/2021 22:33:47,8/18/2021 22:33:53,8/18/2021 22:33:53,44.18,44.13,8/18/2021 22:33:36,8/18/2021 22:33:36,43.19,43.32,43.37,44.04,8/18/2021 22:31:08,8/18/2021 22:31:08,8/18/2021 22:39:11,8/18/2021 22:39:11,43.58,43.53,8/18/2021 22:30:51,8/18/2021 22:30:51,43.49,43.59,43.67,44.33,43.80,43.75,0.1550,0.1240,0.1830,0.1800,0.1450,0.1450,-0,-0,18AUG2021:22:30:08,4.4,8/18/2021 22:31:42,2.6,289,43.6700,2400,8/18/2021 22:30:01,2370,8/18/2021 22:30:02,2387,12.4,44.08,44.08,44.08,44.08,8/18/2021 22:33:59,8/18/2021 22:33:57,8/18/2021 22:33:58,8/18/2021 22:33:58,44.12,44.13,8/18/2021 22:34:05,8/18/2021 22:34:05,43.51,43.51,43.51,43.51,8/18/2021 22:39:22,8/18/2021 22:39:22,8/18/2021 22:39:22,8/18/2021 22:39:22,43.57,43.57,8/18/2021 22:40:46,8/18/2021 22:40:45,43.77,43.77,43.77,43.77,43.78,43.78,0.156,0.156,0.156,0.156,0.128,0.128,5 18AUG2021:23:00:00,15min,Peter Sinks,UCC,270,43.6,43.9,43.5,43.72,43.92,43.76,44.44,8/18/2021 22:53:55,8/18/2021 22:53:55,8/18/2021 22:53:59,8/18/2021 22:53:56,44.03,43.98,8/18/2021 22:50:03,8/18/2021 22:50:03,43.13,43.29,43.41,44.08,8/18/2021 22:59:16,8/18/2021 22:59:15,8/18/2021 22:47:00,8/18/2021 22:46:43,43.43,43.38,8/18/2021 22:47:00,8/18/2021 22:47:00,43.41,43.58,43.57,44.25,43.72,43.67,0.1240,0.1290,0.0780,0.0780,0.1050,0.1050,-0,-0,18AUG2021:22:46:13,3.3,8/18/2021 22:55:30,0.9,331,39.5500,2400,8/18/2021 22:45:01,2370,8/18/2021 22:45:03,2388,12.5,43.9,43.9,43.9,43.9,8/18/2021 22:54:04,8/18/2021 22:54:04,8/18/2021 22:54:04,8/18/2021 22:54:04,43.85,43.85,8/18/2021 22:54:13,8/18/2021 22:54:13,43.5,43.5,43.5,43.5,8/18/2021 22:59:28,8/18/2021 22:59:28,8/18/2021 22:59:27,8/18/2021 22:59:27,43.42,43.42,8/18/2021 22:59:43,8/18/2021 22:59:42,43.7,43.7,43.7,43.7,43.7,43.7,0.096,0.096,0.096,0.096,0.073,0.073,5 18AUG2021:23:15:00,15min,Peter Sinks,UCC,270,43.5,43.8,43.3,43.64,43.79,43.76,44.44,8/18/2021 23:01:15,8/18/2021 23:01:37,8/18/2021 23:01:19,8/18/2021 23:01:19,43.88,43.83,8/18/2021 23:01:14,8/18/2021 23:01:14,42.96,43.10,43.28,43.97,8/18/2021 23:08:19,8/18/2021 23:08:20,8/18/2021 23:08:26,8/18/2021 23:08:21,43.28,43.23,8/18/2021 23:08:15,8/18/2021 23:08:15,43.26,43.42,43.45,44.12,43.60,43.55,0.1260,0.1250,0.0850,0.0860,0.1260,0.1260,-0,-0,18AUG2021:23:02:41,3.7,8/18/2021 23:02:18,1.1,206,18.9600,2400,8/18/2021 23:00:02,2370,8/18/2021 23:00:01,2388,12.5,43.84,43.84,43.84,43.84,8/18/2021 23:01:27,8/18/2021 23:01:27,8/18/2021 23:01:26,8/18/2021 23:01:26,43.75,43.76,8/18/2021 23:13:19,8/18/2021 23:13:19,43.37,43.37,43.37,43.37,8/18/2021 23:08:29,8/18/2021 23:08:29,8/18/2021 23:08:29,8/18/2021 23:08:29,43.33,43.33,8/18/2021 23:08:44,8/18/2021 23:08:43,43.56,43.56,43.56,43.56,43.57,43.57,0.096,0.096,0.096,0.096,0.094,0.094,5 18AUG2021:23:30:00,15min,Peter Sinks,UCC,270,43.6,43.9,43.5,43.86,44.01,43.80,44.45,8/18/2021 23:28:55,8/18/2021 23:28:55,8/18/2021 23:28:57,8/18/2021 23:28:55,44.18,44.13,8/18/2021 23:28:55,8/18/2021 23:28:55,43.12,43.25,43.43,44.11,8/18/2021 23:22:20,8/18/2021 23:22:21,8/18/2021 23:18:53,8/18/2021 23:18:53,43.43,43.38,8/18/2021 23:16:36,8/18/2021 23:16:36,43.38,43.51,43.56,44.23,43.71,43.65,0.1320,0.1350,0.0760,0.0720,0.1440,0.1440,-0,-0,18AUG2021:23:15:52,1.1,8/18/2021 23:20:54,0.2,141,20.4000,2400,8/18/2021 23:15:02,2370,8/18/2021 23:15:01,2389,12.4,43.94,43.94,43.94,43.94,8/18/2021 23:29:04,8/18/2021 23:29:03,8/18/2021 23:29:03,8/18/2021 23:29:03,43.95,43.95,8/18/2021 23:29:23,8/18/2021 23:29:23,43.53,43.53,43.53,43.52,8/18/2021 23:22:34,8/18/2021 23:22:33,8/18/2021 23:22:33,8/18/2021 23:22:33,43.4,43.4,8/18/2021 23:17:06,8/18/2021 23:17:05,43.67,43.67,43.67,43.67,43.68,43.68,0.093,0.092,0.093,0.093,0.116,0.116,5 18AUG2021:23:45:00,15min,Peter Sinks,UCC,270,43.7,43.9,43.7,43.76,43.90,43.84,44.49,8/18/2021 23:41:14,8/18/2021 23:41:15,8/18/2021 23:35:26,8/18/2021 23:35:30,44.03,43.98,8/18/2021 23:34:22,8/18/2021 23:34:22,43.26,43.38,43.55,44.20,8/18/2021 23:30:02,8/18/2021 23:30:03,8/18/2021 23:30:10,8/18/2021 23:32:06,43.58,43.53,8/18/2021 23:30:04,8/18/2021 23:30:04,43.48,43.62,43.69,44.35,43.80,43.75,0.0910,0.0950,0.0610,0.0610,0.0900,0.0900,-0,-0,18AUG2021:23:30:18,2.0,8/18/2021 23:35:54,1.2,335,31.0300,2400,8/18/2021 23:30:01,2370,8/18/2021 23:30:02,2388,12.5,43.92,43.92,43.92,43.92,8/18/2021 23:35:37,8/18/2021 23:35:37,8/18/2021 23:35:37,8/18/2021 23:35:36,43.93,43.93,8/18/2021 23:34:36,8/18/2021 23:34:35,43.64,43.64,43.64,43.64,8/18/2021 23:30:13,8/18/2021 23:30:13,8/18/2021 23:30:13,8/18/2021 23:30:12,43.66,43.66,8/18/2021 23:32:10,8/18/2021 23:32:09,43.78,43.78,43.78,43.78,43.77,43.77,0.068,0.068,0.068,0.068,0.06,0.06,5 19AUG2021:00:00:00,15min,Peter Sinks,UCC,270,43.7,44.1,43.7,43.80,43.96,43.88,44.53,8/18/2021 23:59:06,8/18/2021 23:59:06,8/18/2021 23:48:37,8/18/2021 23:58:45,44.18,44.13,8/18/2021 23:58:42,8/18/2021 23:58:42,43.30,43.43,43.64,44.30,8/18/2021 23:49:41,8/18/2021 23:49:40,8/18/2021 23:49:41,8/18/2021 23:49:41,43.66,43.60,8/18/2021 23:46:42,8/18/2021 23:46:42,43.53,43.66,43.76,44.42,43.82,43.77,0.0850,0.0910,0.0530,0.0510,0.1140,0.1140,-0,-0,18AUG2021:23:56:01,2.8,8/18/2021 23:48:53,1.4,337,14.4500,2400,8/18/2021 23:45:02,2370,8/18/2021 23:45:01,2389,12.5,44.01,44.01,44.01,44.01,8/18/2021 23:59:09,8/18/2021 23:59:09,8/18/2021 23:59:09,8/18/2021 23:59:09,44.12,44.12,8/18/2021 23:59:12,8/18/2021 23:59:11,43.71,43.71,43.71,43.71,8/18/2021 23:49:54,8/18/2021 23:49:54,8/18/2021 23:49:53,8/18/2021 23:49:53,43.66,43.66,8/18/2021 23:51:12,8/18/2021 23:51:11,43.84,43.84,43.84,43.84,43.79,43.79,0.062,0.062,0.062,0.062,0.083,0.083,5 19AUG2021:00:15:00,15min,Peter Sinks,UCC,270,43.8,44.1,43.7,43.96,44.13,43.99,44.65,8/19/2021 00:09:09,8/19/2021 00:09:08,8/19/2021 00:09:09,8/19/2021 00:09:07,44.33,44.28,8/19/2021 00:09:07,8/19/2021 00:09:07,43.40,43.53,43.68,44.33,8/19/2021 00:03:29,8/19/2021 00:03:29,8/19/2021 00:03:15,8/19/2021 00:03:24,43.66,43.60,8/19/2021 00:00:17,8/19/2021 00:00:17,43.61,43.77,43.82,44.48,43.94,43.88,0.1040,0.1090,0.0700,0.0720,0.1560,0.1560,-0,-0,19AUG2021:00:00:51,2.2,8/19/2021 00:02:41,0.8,203,9.9700,2400,8/19/2021 00:00:02,2370,8/19/2021 00:00:01,2388,12.4,44.1,44.1,44.1,44.1,8/19/2021 00:09:13,8/19/2021 00:09:13,8/19/2021 00:09:13,8/19/2021 00:09:13,44.15,44.15,8/19/2021 00:12:00,8/19/2021 00:11:59,43.75,43.75,43.75,43.75,8/19/2021 00:03:34,8/19/2021 00:03:34,8/19/2021 00:03:34,8/19/2021 00:03:34,43.7,43.7,8/19/2021 00:05:28,8/19/2021 00:05:28,43.92,43.92,43.92,43.92,43.91,43.91,0.082,0.082,0.082,0.082,0.136,0.136,5 19AUG2021:00:30:00,15min,Peter Sinks,UCC,270,43.8,44.2,43.7,44.06,44.20,44.08,44.73,8/19/2021 00:26:37,8/19/2021 00:26:37,8/19/2021 00:26:39,8/19/2021 00:26:38,44.48,44.43,8/19/2021 00:26:38,8/19/2021 00:26:38,43.36,43.45,43.71,44.37,8/19/2021 00:19:36,8/19/2021 00:20:11,8/19/2021 00:20:14,8/19/2021 00:28:45,43.66,43.60,8/19/2021 00:15:07,8/19/2021 00:15:07,43.64,43.77,43.82,44.49,43.96,43.91,0.1310,0.1330,0.0650,0.0640,0.1630,0.1630,-0,-0,19AUG2021:00:15:02,1.8,8/19/2021 00:28:19,0.3,311,17.5900,2400,8/19/2021 00:15:01,2370,8/19/2021 00:15:02,2389,12.5,44.2,44.2,44.2,44.2,8/19/2021 00:26:41,8/19/2021 00:26:41,8/19/2021 00:26:41,8/19/2021 00:26:41,44.23,44.23,8/19/2021 00:26:46,8/19/2021 00:26:45,43.75,43.75,43.75,43.75,8/19/2021 00:20:21,8/19/2021 00:20:20,8/19/2021 00:20:20,8/19/2021 00:20:20,43.7,43.7,8/19/2021 00:16:05,8/19/2021 00:16:04,43.93,43.93,43.93,43.93,43.93,43.93,0.084,0.084,0.084,0.085,0.129,0.129,5 19AUG2021:00:45:00,15min,Peter Sinks,UCC,270,43.7,44.0,43.5,43.90,44.10,43.87,44.56,8/19/2021 00:33:51,8/19/2021 00:33:53,8/19/2021 00:33:52,8/19/2021 00:33:52,44.18,44.13,8/19/2021 00:32:42,8/19/2021 00:32:42,43.06,43.21,43.43,44.10,8/19/2021 00:39:29,8/19/2021 00:39:29,8/19/2021 00:39:35,8/19/2021 00:39:32,43.43,43.38,8/19/2021 00:39:28,8/19/2021 00:39:28,43.47,43.63,43.69,44.36,43.80,43.75,0.1340,0.1320,0.1130,0.1140,0.1360,0.1360,-0,-0,19AUG2021:00:31:23,2.6,8/19/2021 00:37:49,0.8,245,41.5700,2400,8/19/2021 00:30:01,2370,8/19/2021 00:30:02,2388,12.3,44.04,44.04,44.04,44.04,8/19/2021 00:33:57,8/19/2021 00:33:56,8/19/2021 00:33:56,8/19/2021 00:33:56,43.97,43.98,8/19/2021 00:37:33,8/19/2021 00:37:32,43.5,43.5,43.5,43.5,8/19/2021 00:39:43,8/19/2021 00:39:42,8/19/2021 00:39:42,8/19/2021 00:39:42,43.41,43.41,8/19/2021 00:39:57,8/19/2021 00:39:56,43.79,43.79,43.79,43.79,43.78,43.78,0.118,0.118,0.118,0.118,0.115,0.115,5 19AUG2021:01:00:00,15min,Peter Sinks,UCC,270,43.5,43.8,43.5,43.60,43.73,43.72,44.41,8/19/2021 00:45:04,8/19/2021 00:47:29,8/19/2021 00:47:22,8/19/2021 00:47:51,43.95,43.90,8/19/2021 00:45:08,8/19/2021 00:45:08,43.10,43.17,43.43,44.10,8/19/2021 00:57:34,8/19/2021 00:57:35,8/19/2021 00:55:54,8/19/2021 00:55:45,43.43,43.38,8/19/2021 00:55:28,8/19/2021 00:55:28,43.35,43.48,43.59,44.26,43.69,43.64,0.1010,0.1100,0.0750,0.0710,0.1130,0.1130,-0,-0,19AUG2021:00:46:39,2.6,8/19/2021 00:59:57,0.5,194,33.7700,2400,8/19/2021 00:45:02,2370,8/19/2021 00:45:01,2389,12.5,43.83,43.83,43.83,43.83,8/19/2021 00:47:55,8/19/2021 00:47:55,8/19/2021 00:47:55,8/19/2021 00:47:55,43.84,43.84,8/19/2021 00:51:58,8/19/2021 00:51:57,43.49,43.49,43.49,43.49,8/19/2021 00:57:44,8/19/2021 00:57:43,8/19/2021 00:57:43,8/19/2021 00:57:43,43.41,43.41,8/19/2021 00:57:18,8/19/2021 00:57:17,43.67,43.67,43.67,43.67,43.66,43.66,0.083,0.083,0.083,0.083,0.091,0.091,5 19AUG2021:01:15:00,15min,Peter Sinks,UCC,270,43.9,44.3,43.6,44.11,44.23,44.20,44.88,8/19/2021 01:14:46,8/19/2021 01:14:46,8/19/2021 01:14:46,8/19/2021 01:14:46,44.48,44.43,8/19/2021 01:14:32,8/19/2021 01:14:32,43.26,43.35,43.51,44.17,8/19/2021 01:00:03,8/19/2021 01:00:15,8/19/2021 01:00:15,8/19/2021 01:00:15,43.58,43.53,8/19/2021 01:00:05,8/19/2021 01:00:05,43.71,43.82,43.88,44.55,44.03,43.98,0.1710,0.1760,0.1690,0.1670,0.2040,0.2040,-0,-0,19AUG2021:01:00:57,5.7,8/19/2021 01:04:15,3.0,9,12.1900,2400,8/19/2021 01:00:02,2370,8/19/2021 01:00:01,2388,12.4,44.29,44.29,44.29,44.29,8/19/2021 01:14:56,8/19/2021 01:14:55,8/19/2021 01:14:55,8/19/2021 01:14:55,44.38,44.38,8/19/2021 01:15:00,8/19/2021 01:15:00,43.6,43.6,43.6,43.59,8/19/2021 01:00:22,8/19/2021 01:00:22,8/19/2021 01:00:21,8/19/2021 01:00:21,43.61,43.61,8/19/2021 01:00:48,8/19/2021 01:00:47,43.99,43.99,43.99,43.99,43.99,43.99,0.168,0.168,0.168,0.168,0.18,0.18,5 19AUG2021:01:30:00,15min,Peter Sinks,UCC,270,44.1,44.4,44.0,44.22,44.33,44.32,44.99,8/19/2021 01:27:54,8/19/2021 01:27:54,8/19/2021 01:26:38,8/19/2021 01:26:49,44.48,44.43,8/19/2021 01:26:32,8/19/2021 01:26:32,43.66,43.76,43.96,44.64,8/19/2021 01:17:21,8/19/2021 01:18:52,8/19/2021 01:17:24,8/19/2021 01:17:24,44.03,43.98,8/19/2021 01:17:21,8/19/2021 01:17:21,43.94,44.05,44.17,44.85,44.29,44.24,0.1020,0.1110,0.0730,0.0700,0.1150,0.1150,-0,-0,19AUG2021:01:15:07,6.4,8/19/2021 01:21:33,3.3,31,22.4700,2430,8/19/2021 01:19:47,2370,8/19/2021 01:15:02,2388,12.4,44.4,44.4,44.4,44.4,8/19/2021 01:26:50,8/19/2021 01:26:50,8/19/2021 01:26:50,8/19/2021 01:26:50,44.4,44.4,8/19/2021 01:24:46,8/19/2021 01:24:46,44.05,44.05,44.05,44.05,8/19/2021 01:17:35,8/19/2021 01:17:35,8/19/2021 01:17:35,8/19/2021 01:17:34,44.01,44.01,8/19/2021 01:18:12,8/19/2021 01:18:11,44.25,44.25,44.25,44.25,44.27,44.27,0.082,0.082,0.082,0.082,0.099,0.099,5 19AUG2021:01:45:00,15min,Peter Sinks,UCC,270,44.2,44.4,44.1,44.18,44.33,44.32,44.98,8/19/2021 01:32:43,8/19/2021 01:32:43,8/19/2021 01:32:43,8/19/2021 01:32:43,44.48,44.43,8/19/2021 01:32:52,8/19/2021 01:32:52,43.74,43.88,44.03,44.71,8/19/2021 01:41:15,8/19/2021 01:41:15,8/19/2021 01:44:59,8/19/2021 01:42:46,43.96,43.90,8/19/2021 01:43:00,8/19/2021 01:43:00,43.96,44.11,44.17,44.84,44.32,44.26,0.1000,0.0970,0.0830,0.0780,0.0850,0.0850,-0,-0,19AUG2021:01:34:51,3.9,8/19/2021 01:30:12,1.6,18,26.3700,2400,8/19/2021 01:30:02,2370,8/19/2021 01:30:01,2388,12.5,44.41,44.41,44.41,44.41,8/19/2021 01:32:55,8/19/2021 01:32:54,8/19/2021 01:32:54,8/19/2021 01:32:54,44.43,44.43,8/19/2021 01:38:34,8/19/2021 01:38:33,44.12,44.12,44.12,44.12,8/19/2021 01:43:17,8/19/2021 01:43:17,8/19/2021 01:43:17,8/19/2021 01:43:17,44.06,44.06,8/19/2021 01:43:27,8/19/2021 01:43:27,44.27,44.27,44.27,44.27,44.29,44.29,0.083,0.083,0.083,0.083,0.069,0.069,5 19AUG2021:02:00:00,15min,Peter Sinks,UCC,270,44.0,44.4,43.9,44.06,44.24,44.20,44.88,8/19/2021 01:50:10,8/19/2021 01:50:11,8/19/2021 01:50:15,8/19/2021 01:50:14,44.48,44.43,8/19/2021 01:50:00,8/19/2021 01:50:00,43.56,43.69,43.87,44.56,8/19/2021 01:53:46,8/19/2021 01:53:47,8/19/2021 01:53:50,8/19/2021 01:53:52,43.88,43.83,8/19/2021 01:53:47,8/19/2021 01:53:47,43.82,43.96,44.02,44.70,44.18,44.12,0.0890,0.0960,0.0700,0.0670,0.1180,0.1180,-0,-0,19AUG2021:01:45:39,2.4,8/19/2021 01:47:45,0.7,343,25.2000,2400,8/19/2021 01:45:01,2370,8/19/2021 01:45:02,2389,12.5,44.33,44.33,44.33,44.33,8/19/2021 01:50:23,8/19/2021 01:50:22,8/19/2021 01:50:22,8/19/2021 01:50:22,44.39,44.39,8/19/2021 01:50:32,8/19/2021 01:50:31,43.94,43.94,43.94,43.94,8/19/2021 01:54:00,8/19/2021 01:54:00,8/19/2021 01:54:00,8/19/2021 01:53:59,43.89,43.89,8/19/2021 01:54:15,8/19/2021 01:54:15,44.13,44.13,44.13,44.13,44.15,44.15,0.073,0.073,0.073,0.073,0.096,0.096,5 19AUG2021:02:15:00,15min,Peter Sinks,UCC,270,43.9,44.3,43.9,43.98,44.13,44.19,44.86,8/19/2021 02:00:09,8/19/2021 02:00:09,8/19/2021 02:13:01,8/19/2021 02:13:00,44.40,44.35,8/19/2021 02:13:32,8/19/2021 02:13:32,43.46,43.57,43.75,44.44,8/19/2021 02:07:56,8/19/2021 02:07:56,8/19/2021 02:03:44,8/19/2021 02:03:42,43.88,43.83,8/19/2021 02:00:22,8/19/2021 02:00:22,43.74,43.84,43.96,44.64,44.10,44.04,0.1050,0.1000,0.1000,0.0910,0.1200,0.1200,-0,-0,19AUG2021:02:00:03,4.4,8/19/2021 02:03:33,2.5,41,43.4500,2400,8/19/2021 02:00:01,2370,8/19/2021 02:00:03,2388,12.5,44.22,44.22,44.22,44.22,8/19/2021 02:14:55,8/19/2021 02:14:54,8/19/2021 02:14:54,8/19/2021 02:14:54,44.28,44.28,8/19/2021 02:15:00,8/19/2021 02:15:00,43.88,43.88,43.88,43.88,8/19/2021 02:03:51,8/19/2021 02:03:50,8/19/2021 02:03:50,8/19/2021 02:03:50,43.87,43.87,8/19/2021 02:08:55,8/19/2021 02:08:54,44.04,44.04,44.04,44.04,44.07,44.07,0.08,0.08,0.08,0.08,0.085,0.085,5 19AUG2021:02:30:00,15min,Peter Sinks,UCC,270,44.0,44.3,44.0,44.26,44.31,44.19,44.88,8/19/2021 02:21:48,8/19/2021 02:21:48,8/19/2021 02:18:02,8/19/2021 02:18:05,44.48,44.43,8/19/2021 02:21:54,8/19/2021 02:21:54,43.50,43.52,43.86,44.52,8/19/2021 02:15:16,8/19/2021 02:15:16,8/19/2021 02:15:16,8/19/2021 02:15:15,43.88,43.83,8/19/2021 02:30:00,8/19/2021 02:30:00,43.84,43.88,44.04,44.70,44.21,44.15,0.0910,0.0840,0.0660,0.0660,0.1110,0.1110,-0,-0,19AUG2021:02:15:12,3.7,8/19/2021 02:17:25,0.9,105,32.8900,2400,8/19/2021 02:15:01,2370,8/19/2021 02:15:02,2389,12.3,44.26,44.26,44.26,44.26,8/19/2021 02:21:58,8/19/2021 02:21:58,8/19/2021 02:21:58,8/19/2021 02:21:58,44.31,44.31,8/19/2021 02:22:13,8/19/2021 02:22:13,43.93,43.93,43.93,43.93,8/19/2021 02:15:26,8/19/2021 02:15:26,8/19/2021 02:15:26,8/19/2021 02:15:26,44.01,44.01,8/19/2021 02:27:43,8/19/2021 02:27:42,44.11,44.11,44.11,44.11,44.18,44.18,0.061,0.061,0.061,0.061,0.084,0.084,5 19AUG2021:02:45:00,15min,Peter Sinks,UCC,270,43.7,44.1,43.7,43.78,43.94,43.95,44.62,8/19/2021 02:30:50,8/19/2021 02:37:07,8/19/2021 02:37:19,8/19/2021 02:37:19,44.18,44.13,8/19/2021 02:30:37,8/19/2021 02:30:37,43.25,43.39,43.55,44.21,8/19/2021 02:43:10,8/19/2021 02:41:17,8/19/2021 02:43:10,8/19/2021 02:43:10,43.58,43.53,8/19/2021 02:41:19,8/19/2021 02:41:19,43.55,43.69,43.77,44.43,43.88,43.83,0.1150,0.1070,0.1010,0.1010,0.1490,0.1490,-0,-0,19AUG2021:02:30:01,4.8,8/19/2021 02:38:26,1.8,143,31.7100,2400,8/19/2021 02:30:01,2370,8/19/2021 02:30:02,2389,12.5,44.03,44.03,44.03,44.03,8/19/2021 02:37:20,8/19/2021 02:37:20,8/19/2021 02:37:20,8/19/2021 02:37:20,44.15,44.15,8/19/2021 02:34:57,8/19/2021 02:34:56,43.64,43.64,43.64,43.64,8/19/2021 02:43:24,8/19/2021 02:43:23,8/19/2021 02:43:23,8/19/2021 02:43:23,43.7,43.7,8/19/2021 02:36:41,8/19/2021 02:36:40,43.86,43.86,43.86,43.86,43.86,43.86,0.097,0.097,0.097,0.097,0.127,0.127,5 19AUG2021:03:00:00,15min,Peter Sinks,UCC,270,43.5,43.8,43.5,43.64,43.78,43.73,44.40,8/19/2021 02:53:30,8/19/2021 02:53:30,8/19/2021 02:46:12,8/19/2021 02:45:42,43.88,43.83,8/19/2021 02:46:17,8/19/2021 02:46:17,43.11,43.21,43.42,44.08,8/19/2021 02:56:49,8/19/2021 02:56:53,8/19/2021 02:56:48,8/19/2021 02:56:48,43.43,43.38,8/19/2021 02:48:10,8/19/2021 02:48:10,43.33,43.46,43.57,44.24,43.67,43.62,0.1100,0.1200,0.0790,0.0800,0.1330,0.1330,-0,-0,19AUG2021:02:45:04,3.9,8/19/2021 02:47:48,2.6,167,18.6000,2400,8/19/2021 02:45:02,2370,8/19/2021 02:45:01,2388,12.4,43.83,43.83,43.83,43.83,8/19/2021 02:46:17,8/19/2021 02:46:17,8/19/2021 02:46:17,8/19/2021 02:46:17,43.8,43.8,8/19/2021 02:49:14,8/19/2021 02:49:13,43.49,43.49,43.49,43.49,8/19/2021 02:56:56,8/19/2021 02:59:53,8/19/2021 02:56:56,8/19/2021 02:56:55,43.41,43.41,8/19/2021 02:58:53,8/19/2021 02:58:52,43.65,43.65,43.65,43.65,43.65,43.65,0.088,0.088,0.088,0.088,0.1,0.1,5 19AUG2021:03:15:00,15min,Peter Sinks,UCC,270,43.4,43.7,43.4,43.42,43.51,43.58,44.24,8/19/2021 03:00:41,8/19/2021 03:00:34,8/19/2021 03:00:43,8/19/2021 03:00:43,43.73,43.68,8/19/2021 03:00:42,8/19/2021 03:00:42,43.01,43.10,43.33,43.99,8/19/2021 03:08:32,8/19/2021 03:08:32,8/19/2021 03:08:41,8/19/2021 03:08:39,43.28,43.23,8/19/2021 03:03:08,8/19/2021 03:03:08,43.20,43.31,43.44,44.10,43.55,43.50,0.0730,0.0770,0.0510,0.0480,0.1230,0.1230,-0,-0,19AUG2021:03:00:03,2.2,8/19/2021 03:02:16,1.3,223,22.9900,2400,8/19/2021 03:00:01,2370,8/19/2021 03:00:02,2388,12.5,43.66,43.66,43.66,43.66,8/19/2021 03:00:48,8/19/2021 03:00:47,8/19/2021 03:00:47,8/19/2021 03:00:47,43.7,43.7,8/19/2021 03:11:18,8/19/2021 03:11:17,43.38,43.38,43.38,43.38,8/19/2021 03:08:45,8/19/2021 03:08:45,8/19/2021 03:08:44,8/19/2021 03:08:44,43.34,43.34,8/19/2021 03:08:52,8/19/2021 03:08:52,43.51,43.51,43.51,43.51,43.52,43.52,0.055,0.055,0.055,0.055,0.092,0.092,5 19AUG2021:03:30:00,15min,Peter Sinks,UCC,270,43.3,43.5,43.3,43.26,43.38,43.45,44.12,8/19/2021 03:29:26,8/19/2021 03:29:26,8/19/2021 03:29:38,8/19/2021 03:29:38,43.58,43.52,8/19/2021 03:15:01,8/19/2021 03:15:01,42.88,42.97,43.22,43.89,8/19/2021 03:26:48,8/19/2021 03:26:48,8/19/2021 03:26:54,8/19/2021 03:26:53,43.20,43.15,8/19/2021 03:26:52,8/19/2021 03:26:52,43.09,43.22,43.33,43.99,43.41,43.35,0.0570,0.0630,0.0420,0.0410,0.1240,0.1240,-0,-0,19AUG2021:03:15:18,2.4,8/19/2021 03:17:19,1.6,310,8.9800,2400,8/19/2021 03:15:02,2370,8/19/2021 03:15:01,2389,12.3,43.53,43.53,43.53,43.53,8/19/2021 03:29:39,8/19/2021 03:29:39,8/19/2021 03:29:39,8/19/2021 03:29:39,43.55,43.55,8/19/2021 03:18:57,8/19/2021 03:18:56,43.3,43.3,43.3,43.3,8/19/2021 03:27:01,8/19/2021 03:27:01,8/19/2021 03:27:01,8/19/2021 03:27:01,43.26,43.26,8/19/2021 03:17:47,8/19/2021 03:17:46,43.41,43.41,43.41,43.41,43.38,43.38,0.043,0.043,0.044,0.044,0.1,0.1,5 19AUG2021:03:45:00,15min,Peter Sinks,UCC,270,43.3,43.7,43.3,43.36,43.51,43.53,44.19,8/19/2021 03:32:57,8/19/2021 03:32:57,8/19/2021 03:33:00,8/19/2021 03:32:58,43.73,43.68,8/19/2021 03:32:58,8/19/2021 03:32:58,42.96,43.08,43.31,43.98,8/19/2021 03:43:41,8/19/2021 03:43:48,8/19/2021 03:38:15,8/19/2021 03:38:14,43.20,43.15,8/19/2021 03:43:55,8/19/2021 03:43:55,43.13,43.26,43.41,44.07,43.46,43.41,0.1000,0.1080,0.0580,0.0570,0.1640,0.1640,-0,-0,19AUG2021:03:38:37,2.2,8/19/2021 03:30:10,0.3,337,1.5970,2400,8/19/2021 03:30:01,2370,8/19/2021 03:30:02,2389,12.5,43.63,43.63,43.63,43.63,8/19/2021 03:33:05,8/19/2021 03:33:05,8/19/2021 03:33:05,8/19/2021 03:33:05,43.7,43.7,8/19/2021 03:32:14,8/19/2021 03:32:13,43.35,43.35,43.35,43.35,8/19/2021 03:44:12,8/19/2021 03:44:11,8/19/2021 03:44:11,8/19/2021 03:44:10,43.25,43.25,8/19/2021 03:37:16,8/19/2021 03:37:15,43.47,43.47,43.47,43.47,43.44,43.44,0.076,0.075,0.076,0.076,0.149,0.149,5 19AUG2021:04:00:00,15min,Peter Sinks,UCC,270,43.2,43.5,43.1,43.32,43.42,43.41,44.06,8/19/2021 03:55:37,8/19/2021 03:55:37,8/19/2021 03:57:31,8/19/2021 03:57:30,43.58,43.53,8/19/2021 03:55:37,8/19/2021 03:55:37,42.82,42.89,43.14,43.81,8/19/2021 03:50:03,8/19/2021 03:50:19,8/19/2021 03:50:21,8/19/2021 03:50:17,43.06,43.00,8/19/2021 03:46:35,8/19/2021 03:46:35,43.01,43.11,43.28,43.95,43.30,43.25,0.0870,0.0960,0.0580,0.0520,0.1270,0.1270,-0,-0,19AUG2021:03:45:16,1.1,8/19/2021 03:59:47,0.1,200,1.4740,2400,8/19/2021 03:45:02,2370,8/19/2021 03:45:01,2389,12.4,43.48,43.48,43.48,43.48,8/19/2021 03:57:39,8/19/2021 03:57:38,8/19/2021 03:57:38,8/19/2021 03:57:38,43.52,43.52,8/19/2021 03:55:37,8/19/2021 03:55:37,43.19,43.19,43.19,43.19,8/19/2021 03:50:22,8/19/2021 03:50:23,8/19/2021 03:50:22,8/19/2021 03:50:22,43.09,43.09,8/19/2021 03:49:16,8/19/2021 03:49:16,43.34,43.34,43.34,43.34,43.27,43.27,0.064,0.064,0.064,0.064,0.095,0.096,5 19AUG2021:04:15:00,15min,Peter Sinks,UCC,270,43.0,43.4,43.1,43.10,43.23,43.38,44.00,8/19/2021 04:00:01,8/19/2021 04:00:04,8/19/2021 04:00:07,8/19/2021 04:00:01,43.58,43.52,8/19/2021 04:00:01,8/19/2021 04:00:01,42.62,42.70,43.05,43.70,8/19/2021 04:03:36,8/19/2021 04:03:36,8/19/2021 04:03:36,8/19/2021 04:03:34,42.98,42.93,8/19/2021 04:03:31,8/19/2021 04:03:31,42.87,42.96,43.21,43.83,43.19,43.13,0.0760,0.0820,0.0500,0.0540,0.0830,0.0830,-0,-0,19AUG2021:04:06:49,2.8,8/19/2021 04:04:28,1.8,211,8.0100,2400,8/19/2021 04:00:01,2370,8/19/2021 04:00:03,2388,12.5,43.43,43.43,43.43,43.43,8/19/2021 04:00:05,8/19/2021 04:00:05,8/19/2021 04:00:04,8/19/2021 04:00:04,43.43,43.43,8/19/2021 04:00:09,8/19/2021 04:00:08,43.07,43.07,43.07,43.07,8/19/2021 04:03:41,8/19/2021 04:03:40,8/19/2021 04:03:40,8/19/2021 04:03:40,43.08,43.08,8/19/2021 04:09:43,8/19/2021 04:09:43,43.22,43.22,43.22,43.22,43.17,43.17,0.06,0.06,0.06,0.06,0.06,0.06,5 19AUG2021:04:30:00,15min,Peter Sinks,UCC,270,43.0,43.2,43.1,42.98,43.11,43.33,43.83,8/19/2021 04:17:43,8/19/2021 04:17:43,8/19/2021 04:29:36,8/19/2021 04:17:45,43.28,43.23,8/19/2021 04:15:23,8/19/2021 04:15:23,42.72,42.85,43.14,43.70,8/19/2021 04:21:54,8/19/2021 04:29:38,8/19/2021 04:19:38,8/19/2021 04:19:18,42.98,42.93,8/19/2021 04:21:54,8/19/2021 04:21:54,42.83,42.95,43.22,43.76,43.17,43.12,0.0550,0.0550,0.0400,0.0290,0.0620,0.0620,-0,-0,19AUG2021:04:15:01,1.8,8/19/2021 04:29:40,0.4,346,23.8500,2400,8/19/2021 04:15:02,2370,8/19/2021 04:15:01,2389,12.5,43.25,43.25,43.25,43.25,8/19/2021 04:17:50,8/19/2021 04:17:49,8/19/2021 04:17:49,8/19/2021 04:17:50,43.23,43.23,8/19/2021 04:28:53,8/19/2021 04:28:52,43.12,43.12,43.12,43.12,8/19/2021 04:22:08,8/19/2021 04:22:09,8/19/2021 04:22:07,8/19/2021 04:22:08,43.07,43.07,8/19/2021 04:22:15,8/19/2021 04:22:14,43.19,43.19,43.19,43.19,43.15,43.15,0.037,0.037,0.037,0.037,0.037,0.037,5 19AUG2021:04:45:00,15min,Peter Sinks,UCC,270,43.0,43.3,43.0,43.02,43.16,43.50,43.89,8/19/2021 04:44:44,8/19/2021 04:44:44,8/19/2021 04:44:45,8/19/2021 04:31:22,43.35,43.30,8/19/2021 04:44:47,8/19/2021 04:44:47,42.62,42.72,43.19,43.64,8/19/2021 04:41:29,8/19/2021 04:41:30,8/19/2021 04:34:28,8/19/2021 04:40:02,42.98,42.93,8/19/2021 04:33:26,8/19/2021 04:33:26,42.78,42.90,43.32,43.75,43.13,43.08,0.0780,0.0800,0.0480,0.0530,0.0920,0.0920,-0,-0,19AUG2021:04:30:13,2.4,8/19/2021 04:30:40,1.1,295,33.0200,2400,8/19/2021 04:30:02,2370,8/19/2021 04:30:01,2388,12.5,43.34,43.34,43.34,43.34,8/19/2021 04:44:51,8/19/2021 04:44:50,8/19/2021 04:44:50,8/19/2021 04:44:50,43.23,43.23,8/19/2021 04:32:21,8/19/2021 04:32:21,43.08,43.08,43.08,43.08,8/19/2021 04:40:08,8/19/2021 04:40:08,8/19/2021 04:40:08,8/19/2021 04:40:07,42.97,42.97,8/19/2021 04:41:32,8/19/2021 04:41:31,43.19,43.19,43.19,43.19,43.1,43.1,0.057,0.057,0.057,0.057,0.07,0.07,5 19AUG2021:05:00:00,15min,Peter Sinks,UCC,270,43.0,43.4,43.1,43.16,43.26,43.59,43.87,8/19/2021 04:52:22,8/19/2021 04:52:21,8/19/2021 04:57:23,8/19/2021 04:57:16,43.58,43.52,8/19/2021 04:52:20,8/19/2021 04:52:20,42.66,42.77,43.38,43.70,8/19/2021 04:59:51,8/19/2021 04:59:51,8/19/2021 04:45:55,8/19/2021 04:50:09,42.98,42.93,8/19/2021 04:45:47,8/19/2021 04:45:47,42.83,42.95,43.47,43.78,43.16,43.11,0.1010,0.1050,0.0580,0.0450,0.1050,0.1050,-0,-0,19AUG2021:04:50:53,1.3,8/19/2021 04:45:38,0.2,240,11.3500,2400,8/19/2021 04:45:01,2370,8/19/2021 04:45:02,2389,12.4,43.4,43.4,43.4,43.4,8/19/2021 04:52:25,8/19/2021 04:52:24,8/19/2021 04:52:24,8/19/2021 04:52:24,43.33,43.33,8/19/2021 04:52:43,8/19/2021 04:52:43,43.15,43.15,43.15,43.15,8/19/2021 04:50:30,8/19/2021 04:50:30,8/19/2021 04:50:30,8/19/2021 04:50:30,42.97,42.97,8/19/2021 04:51:01,8/19/2021 04:51:00,43.26,43.26,43.26,43.26,43.14,43.14,0.064,0.064,0.064,0.064,0.069,0.069,5 19AUG2021:05:15:00,15min,Peter Sinks,UCC,270,42.9,43.2,42.9,42.96,43.07,43.57,43.84,8/19/2021 05:03:56,8/19/2021 05:04:16,8/19/2021 05:04:31,8/19/2021 05:04:31,43.28,43.22,8/19/2021 05:03:49,8/19/2021 05:03:49,42.58,42.69,43.32,43.57,8/19/2021 05:05:08,8/19/2021 05:14:24,8/19/2021 05:11:29,8/19/2021 05:12:08,42.83,42.78,8/19/2021 05:05:11,8/19/2021 05:05:11,42.70,42.80,43.41,43.68,43.03,42.98,0.0780,0.0830,0.0450,0.0570,0.0990,0.0990,-0,0,19AUG2021:05:14:14,1.3,8/19/2021 05:00:14,0.2,325,3.1450,2400,8/19/2021 05:00:01,2370,8/19/2021 05:00:02,2389,12.4,43.32,43.32,43.32,43.32,8/19/2021 05:04:30,8/19/2021 05:04:30,8/19/2021 05:04:30,8/19/2021 05:04:30,43.15,43.15,8/19/2021 05:07:59,8/19/2021 05:07:58,43.06,43.06,43.06,43.06,8/19/2021 05:11:52,8/19/2021 05:11:52,8/19/2021 05:11:51,8/19/2021 05:11:51,42.8,42.8,8/19/2021 05:11:53,8/19/2021 05:11:52,43.15,43.15,43.15,43.15,43.01,43.01,0.056,0.056,0.056,0.056,0.07,0.07,5 19AUG2021:05:30:00,15min,Peter Sinks,UCC,270,42.8,43.2,42.9,42.94,43.04,43.46,43.69,8/19/2021 05:19:10,8/19/2021 05:19:10,8/19/2021 05:16:56,8/19/2021 05:16:50,43.28,43.22,8/19/2021 05:16:40,8/19/2021 05:16:40,42.42,42.49,43.21,43.46,8/19/2021 05:28:06,8/19/2021 05:28:15,8/19/2021 05:28:10,8/19/2021 05:28:12,42.83,42.77,8/19/2021 05:20:01,8/19/2021 05:20:01,42.65,42.74,43.33,43.57,43.00,42.95,0.0970,0.1060,0.0590,0.0560,0.1150,0.1150,0,0,19AUG2021:05:29:57,1.1,8/19/2021 05:25:44,0.2,320,3.7210,2400,8/19/2021 05:15:02,2370,8/19/2021 05:15:01,2389,12.5,43.23,43.23,43.23,43.23,8/19/2021 05:19:16,8/19/2021 05:19:15,8/19/2021 05:19:15,8/19/2021 05:19:15,43.17,43.17,8/19/2021 05:17:07,8/19/2021 05:17:06,42.92,42.92,42.92,42.91,8/19/2021 05:28:20,8/19/2021 05:28:20,8/19/2021 05:28:20,8/19/2021 05:28:20,42.82,42.82,8/19/2021 05:18:25,8/19/2021 05:18:24,43.07,43.07,43.07,43.07,42.97,42.97,0.068,0.068,0.068,0.068,0.086,0.086,5 19AUG2021:05:45:00,15min,Peter Sinks,UCC,270,42.9,43.2,42.8,42.98,43.10,43.50,43.73,8/19/2021 05:35:19,8/19/2021 05:35:17,8/19/2021 05:44:39,8/19/2021 05:44:39,43.28,43.22,8/19/2021 05:32:35,8/19/2021 05:32:35,42.30,42.41,43.20,43.42,8/19/2021 05:39:45,8/19/2021 05:39:39,8/19/2021 05:40:25,8/19/2021 05:40:22,42.68,42.63,8/19/2021 05:39:40,8/19/2021 05:39:40,42.67,42.78,43.36,43.60,43.01,42.95,0.1330,0.1440,0.0650,0.0640,0.1410,0.1410,0,1,19AUG2021:05:45:00,1.5,8/19/2021 05:43:58,0.2,251,28.6100,2400,8/19/2021 05:30:01,2370,8/19/2021 05:30:03,2389,12.3,43.25,43.25,43.25,43.25,8/19/2021 05:36:05,8/19/2021 05:36:04,8/19/2021 05:36:04,8/19/2021 05:36:04,43.18,43.18,8/19/2021 05:43:33,8/19/2021 05:43:32,42.88,42.88,42.88,42.88,8/19/2021 05:40:31,8/19/2021 05:40:30,8/19/2021 05:40:30,8/19/2021 05:40:30,42.69,42.69,8/19/2021 05:40:33,8/19/2021 05:40:33,43.1,43.1,43.1,43.1,42.98,42.98,0.087,0.087,0.087,0.087,0.112,0.112,5 19AUG2021:06:00:00,15min,Peter Sinks,UCC,270,42.5,43.2,42.5,42.98,43.12,43.56,43.78,8/19/2021 05:47:00,8/19/2021 05:47:00,8/19/2021 05:46:58,8/19/2021 05:46:57,43.28,43.22,8/19/2021 05:46:52,8/19/2021 05:46:52,42.00,42.13,42.90,43.10,8/19/2021 05:54:39,8/19/2021 05:54:39,8/19/2021 05:54:39,8/19/2021 05:54:39,42.38,42.33,8/19/2021 05:49:31,8/19/2021 05:49:31,42.36,42.47,43.13,43.36,42.67,42.62,0.1820,0.1860,0.1420,0.1420,0.1900,0.1900,2,2,19AUG2021:05:58:22,4.6,8/19/2021 05:49:43,2.5,165,15.3500,2400,8/19/2021 05:45:02,2370,8/19/2021 05:45:01,2389,12.5,43.3,43.3,43.3,43.3,8/19/2021 05:47:06,8/19/2021 05:47:05,8/19/2021 05:47:05,8/19/2021 05:47:05,43.1,43.1,8/19/2021 05:47:09,8/19/2021 05:47:08,42.61,42.61,42.61,42.61,8/19/2021 05:49:52,8/19/2021 05:49:52,8/19/2021 05:49:52,8/19/2021 05:49:52,42.43,42.43,8/19/2021 05:51:45,8/19/2021 05:51:44,42.83,42.83,42.83,42.83,42.65,42.65,0.151,0.151,0.151,0.151,0.167,0.167,5 19AUG2021:06:15:00,15min,Peter Sinks,UCC,270,42.5,42.9,42.4,42.62,42.74,43.30,43.51,8/19/2021 06:09:34,8/19/2021 06:09:47,8/19/2021 06:09:47,8/19/2021 06:09:49,42.98,42.92,8/19/2021 06:06:45,8/19/2021 06:06:45,41.94,42.05,42.83,43.04,8/19/2021 06:08:44,8/19/2021 06:08:46,8/19/2021 06:03:56,8/19/2021 06:04:00,42.38,42.32,8/19/2021 06:04:01,8/19/2021 06:04:01,42.30,42.41,43.06,43.27,42.61,42.55,0.1470,0.1480,0.0940,0.0960,0.1360,0.1360,2,2,19AUG2021:06:00:53,3.3,8/19/2021 06:09:58,2.2,161,11.6300,2400,8/19/2021 06:00:01,2370,8/19/2021 06:00:02,2389,12.4,43.01,43.01,43.01,43.01,8/19/2021 06:09:50,8/19/2021 06:09:49,8/19/2021 06:09:49,8/19/2021 06:09:49,42.84,42.84,8/19/2021 06:09:59,8/19/2021 06:09:58,42.5,42.5,42.5,42.5,8/19/2021 06:04:05,8/19/2021 06:04:04,8/19/2021 06:04:04,8/19/2021 06:04:04,42.38,42.38,8/19/2021 06:05:44,8/19/2021 06:05:43,42.76,42.76,42.76,42.76,42.58,42.58,0.101,0.101,0.101,0.101,0.091,0.091,5 19AUG2021:06:30:00,15min,Peter Sinks,UCC,270,42.5,43.0,42.5,42.72,42.82,43.36,43.57,8/19/2021 06:15:23,8/19/2021 06:15:24,8/19/2021 06:15:37,8/19/2021 06:15:37,42.98,42.92,8/19/2021 06:15:27,8/19/2021 06:15:27,42.02,42.13,42.88,43.10,8/19/2021 06:26:08,8/19/2021 06:26:07,8/19/2021 06:26:46,8/19/2021 06:26:47,42.38,42.32,8/19/2021 06:26:57,8/19/2021 06:26:57,42.28,42.39,43.04,43.26,42.60,42.55,0.1510,0.1550,0.1000,0.0960,0.1480,0.1480,3,4,19AUG2021:06:30:00,3.3,8/19/2021 06:16:08,0.5,200,33.4400,2400,8/19/2021 06:15:01,2370,8/19/2021 06:15:03,2389,12.4,43.06,43.06,43.06,43.06,8/19/2021 06:15:37,8/19/2021 06:15:37,8/19/2021 06:15:37,8/19/2021 06:15:37,42.88,42.88,8/19/2021 06:19:56,8/19/2021 06:19:55,42.54,42.54,42.54,42.54,8/19/2021 06:27:00,8/19/2021 06:27:00,8/19/2021 06:26:59,8/19/2021 06:26:59,42.4,42.4,8/19/2021 06:26:09,8/19/2021 06:26:09,42.75,42.75,42.75,42.75,42.57,42.57,0.115,0.115,0.115,0.115,0.114,0.114,5 19AUG2021:06:45:00,15min,Peter Sinks,UCC,270,42.4,42.8,42.4,42.56,42.69,43.16,43.37,8/19/2021 06:42:29,8/19/2021 06:42:29,8/19/2021 06:41:24,8/19/2021 06:42:30,42.83,42.77,8/19/2021 06:41:22,8/19/2021 06:41:22,41.91,42.01,42.80,43.01,8/19/2021 06:35:28,8/19/2021 06:35:28,8/19/2021 06:33:49,8/19/2021 06:33:53,42.23,42.18,8/19/2021 06:33:06,8/19/2021 06:33:06,42.18,42.30,42.96,43.17,42.50,42.44,0.1230,0.1280,0.0740,0.0710,0.1240,0.1240,11,17,19AUG2021:06:38:39,2.4,8/19/2021 06:30:07,0.7,236,17.8300,4740,8/19/2021 06:35:05,2370,8/19/2021 06:30:02,3438,12.4,42.87,42.87,42.87,42.88,8/19/2021 06:41:29,8/19/2021 06:41:29,8/19/2021 06:41:29,8/19/2021 06:41:29,42.68,42.68,8/19/2021 06:41:33,8/19/2021 06:41:33,42.46,42.46,42.46,42.46,8/19/2021 06:35:52,8/19/2021 06:35:52,8/19/2021 06:35:52,8/19/2021 06:35:52,42.25,42.25,8/19/2021 06:33:55,8/19/2021 06:33:54,42.65,42.65,42.65,42.65,42.47,42.47,0.085,0.084,0.085,0.085,0.08,0.08,5 19AUG2021:07:00:00,15min,Peter Sinks,UCC,270,42.4,42.9,42.4,42.60,42.73,43.27,43.45,8/19/2021 06:52:13,8/19/2021 06:56:46,8/19/2021 06:57:17,8/19/2021 06:57:17,42.98,42.92,8/19/2021 06:46:04,8/19/2021 06:46:04,41.90,42.01,42.84,43.03,8/19/2021 06:53:22,8/19/2021 06:53:22,8/19/2021 06:54:05,8/19/2021 06:54:08,42.23,42.18,8/19/2021 06:54:04,8/19/2021 06:54:04,42.26,42.38,43.05,43.25,42.58,42.53,0.1490,0.1560,0.0820,0.0820,0.1520,0.1520,14,20,19AUG2021:07:00:00,3.1,8/19/2021 06:57:56,1.1,276,8.6800,4740,8/19/2021 06:46:16,2370,8/19/2021 06:45:01,4512,12.4,42.96,42.96,42.96,42.96,8/19/2021 06:52:23,8/19/2021 06:52:23,8/19/2021 06:52:23,8/19/2021 06:52:23,42.78,42.78,8/19/2021 06:46:20,8/19/2021 06:46:19,42.49,42.49,42.49,42.49,8/19/2021 06:54:13,8/19/2021 06:54:13,8/19/2021 06:54:13,8/19/2021 06:54:12,42.37,42.37,8/19/2021 06:54:28,8/19/2021 06:54:27,42.74,42.74,42.74,42.74,42.56,42.56,0.098,0.098,0.099,0.099,0.109,0.109,4 19AUG2021:07:15:00,15min,Peter Sinks,UCC,270,42.5,43.0,42.4,42.68,42.82,43.40,43.58,8/19/2021 07:13:13,8/19/2021 07:13:13,8/19/2021 07:13:49,8/19/2021 07:13:51,42.98,42.92,8/19/2021 07:02:42,8/19/2021 07:02:42,41.90,42.00,42.84,43.04,8/19/2021 07:08:40,8/19/2021 07:08:40,8/19/2021 07:01:13,8/19/2021 07:01:12,42.23,42.18,8/19/2021 07:01:10,8/19/2021 07:01:10,42.28,42.40,43.10,43.29,42.59,42.54,0.1710,0.1810,0.1250,0.1190,0.1720,0.1720,19,22,19AUG2021:07:09:35,3.7,8/19/2021 07:04:36,2.1,284,17.2500,4710,8/19/2021 07:00:01,4680,8/19/2021 07:00:02,4697,12.3,43.07,43.07,43.07,43.07,8/19/2021 07:13:55,8/19/2021 07:13:55,8/19/2021 07:13:55,8/19/2021 07:13:54,42.9,42.9,8/19/2021 07:14:17,8/19/2021 07:14:07,42.5,42.51,42.5,42.5,8/19/2021 07:01:18,8/19/2021 07:01:18,8/19/2021 07:01:17,8/19/2021 07:01:17,42.29,42.29,8/19/2021 07:05:31,8/19/2021 07:05:30,42.76,42.76,42.76,42.76,42.56,42.56,0.132,0.132,0.132,0.133,0.137,0.137,4 19AUG2021:07:30:00,15min,Peter Sinks,UCC,270,42.4,43.0,42.4,42.72,42.89,43.40,43.58,8/19/2021 07:15:19,8/19/2021 07:15:19,8/19/2021 07:15:12,8/19/2021 07:15:20,42.98,42.92,8/19/2021 07:15:13,8/19/2021 07:15:13,41.86,41.96,42.81,43.01,8/19/2021 07:16:56,8/19/2021 07:16:55,8/19/2021 07:16:56,8/19/2021 07:16:56,42.23,42.18,8/19/2021 07:16:53,8/19/2021 07:16:53,42.23,42.33,43.08,43.25,42.55,42.49,0.1590,0.1720,0.1130,0.1080,0.1700,0.1700,17,38,19AUG2021:07:30:00,5.0,8/19/2021 07:16:47,2.6,307,18.2700,4710,8/19/2021 07:15:01,2370,8/19/2021 07:17:01,4660,12.3,43.05,43.05,43.05,43.05,8/19/2021 07:15:21,8/19/2021 07:15:21,8/19/2021 07:15:21,8/19/2021 07:15:21,42.89,42.89,8/19/2021 07:15:35,8/19/2021 07:15:34,42.49,42.49,42.49,42.49,8/19/2021 07:25:10,8/19/2021 07:25:10,8/19/2021 07:25:10,8/19/2021 07:25:10,42.23,42.23,8/19/2021 07:19:47,8/19/2021 07:19:46,42.73,42.73,42.73,42.73,42.53,42.53,0.126,0.126,0.126,0.126,0.142,0.142,4 19AUG2021:07:45:00,15min,Peter Sinks,UCC,270,42.6,43.3,42.5,43.10,43.21,43.64,43.81,8/19/2021 07:42:28,8/19/2021 07:42:27,8/19/2021 07:42:29,8/19/2021 07:42:29,43.35,43.30,8/19/2021 07:42:27,8/19/2021 07:42:27,41.85,41.95,42.90,43.08,8/19/2021 07:34:58,8/19/2021 07:34:58,8/19/2021 07:35:00,8/19/2021 07:35:00,42.38,42.32,8/19/2021 07:35:00,8/19/2021 07:35:00,42.42,42.53,43.23,43.40,42.74,42.68,0.2170,0.2270,0.1400,0.1340,0.2100,0.2100,43,47,19AUG2021:07:33:17,2.4,8/19/2021 07:34:58,1.0,333,27.3700,4740,8/19/2021 07:30:30,4680,8/19/2021 07:30:04,4713,12.5,43.37,43.37,43.37,43.37,8/19/2021 07:42:36,8/19/2021 07:42:36,8/19/2021 07:42:36,8/19/2021 07:42:36,43.16,43.16,8/19/2021 07:42:56,8/19/2021 07:42:56,42.59,42.6,42.59,42.59,8/19/2021 07:35:09,8/19/2021 07:35:09,8/19/2021 07:35:08,8/19/2021 07:35:08,42.47,42.48,8/19/2021 07:30:01,8/19/2021 07:37:29,42.89,42.89,42.89,42.89,42.7,42.7,0.157,0.156,0.157,0.157,0.172,0.172,4 19AUG2021:08:00:00,15min,Peter Sinks,UCC,270,42.7,43.2,42.6,43.18,43.21,43.69,43.81,8/19/2021 07:54:48,8/19/2021 07:54:48,8/19/2021 07:54:50,8/19/2021 07:54:50,43.35,43.30,8/19/2021 07:58:21,8/19/2021 07:58:21,42.16,42.15,43.16,43.31,8/19/2021 07:53:42,8/19/2021 07:53:42,8/19/2021 07:48:03,8/19/2021 07:47:53,42.45,42.40,8/19/2021 07:45:33,8/19/2021 07:45:33,42.54,42.57,43.40,43.54,42.88,42.82,0.1920,0.1940,0.1200,0.1050,0.1830,0.1830,73,86,19AUG2021:07:53:48,3.9,8/19/2021 07:56:29,1.8,354,16.4200,4770,8/19/2021 07:53:50,4710,8/19/2021 07:45:01,4734,12.5,43.32,43.31,43.32,43.32,8/19/2021 07:58:27,8/19/2021 07:58:27,8/19/2021 07:58:27,8/19/2021 07:58:27,43.06,43.06,8/19/2021 07:59:20,8/19/2021 07:59:19,42.77,42.77,42.77,42.77,8/19/2021 07:47:58,8/19/2021 07:47:58,8/19/2021 07:47:58,8/19/2021 07:47:58,42.51,42.51,8/19/2021 07:48:07,8/19/2021 07:48:06,43.01,43.01,43.01,43.01,42.85,42.85,0.12,0.12,0.12,0.121,0.141,0.141,4 19AUG2021:08:15:00,15min,Peter Sinks,UCC,270,42.9,43.5,42.8,43.43,43.53,44.00,44.12,8/19/2021 08:03:54,8/19/2021 08:03:54,8/19/2021 08:03:55,8/19/2021 08:03:55,43.58,43.52,8/19/2021 08:03:10,8/19/2021 08:03:10,42.30,42.36,43.28,43.43,8/19/2021 08:06:47,8/19/2021 08:01:02,8/19/2021 08:11:37,8/19/2021 08:11:36,42.60,42.55,8/19/2021 08:06:54,8/19/2021 08:06:54,42.73,42.80,43.58,43.71,43.04,42.98,0.2140,0.2180,0.1580,0.1510,0.1790,0.1790,53,79,19AUG2021:08:03:25,5.3,8/19/2021 08:06:09,1.6,287,28.3600,4800,8/19/2021 08:02:28,4680,8/19/2021 08:14:02,4736,12.5,43.6,43.6,43.6,43.6,8/19/2021 08:03:39,8/19/2021 08:03:39,8/19/2021 08:03:38,8/19/2021 08:03:38,43.38,43.38,8/19/2021 08:04:01,8/19/2021 08:04:00,42.92,42.92,42.92,42.91,8/19/2021 08:07:00,8/19/2021 08:06:59,8/19/2021 08:06:59,8/19/2021 08:06:59,42.72,42.72,8/19/2021 08:07:16,8/19/2021 08:07:15,43.2,43.2,43.2,43.2,43.01,43.01,0.163,0.162,0.163,0.163,0.14,0.14,4 19AUG2021:08:30:00,15min,Peter Sinks,UCC,270,42.7,43.5,42.6,43.32,43.49,43.83,43.96,8/19/2021 08:16:59,8/19/2021 08:16:59,8/19/2021 08:17:06,8/19/2021 08:17:06,43.58,43.53,8/19/2021 08:17:05,8/19/2021 08:17:05,42.04,42.16,42.96,43.10,8/19/2021 08:29:39,8/19/2021 08:29:42,8/19/2021 08:29:42,8/19/2021 08:29:41,42.38,42.33,8/19/2021 08:28:26,8/19/2021 08:28:26,42.54,42.63,43.36,43.50,42.87,42.82,0.2520,0.2610,0.2120,0.2100,0.2390,0.2390,26,36,19AUG2021:08:17:42,8.3,8/19/2021 08:26:31,3.3,345,33.7800,4740,8/19/2021 08:16:54,4680,8/19/2021 08:15:04,4702,12.4,43.59,43.59,43.59,43.59,8/19/2021 08:17:10,8/19/2021 08:17:10,8/19/2021 08:17:10,8/19/2021 08:17:10,43.4,43.4,8/19/2021 08:17:19,8/19/2021 08:17:18,42.63,42.63,42.63,42.62,8/19/2021 08:29:52,8/19/2021 08:29:51,8/19/2021 08:29:51,8/19/2021 08:29:51,42.48,42.48,8/19/2021 08:29:53,8/19/2021 08:29:53,43.01,43.01,43.01,43.01,42.85,42.85,0.218,0.218,0.219,0.219,0.215,0.215,4 19AUG2021:08:45:00,15min,Peter Sinks,UCC,270,42.4,43.0,42.5,42.70,42.82,43.31,43.43,8/19/2021 08:44:21,8/19/2021 08:44:21,8/19/2021 08:44:21,8/19/2021 08:44:22,42.98,42.92,8/19/2021 08:44:20,8/19/2021 08:44:20,41.86,41.93,42.83,42.98,8/19/2021 08:44:58,8/19/2021 08:44:58,8/19/2021 08:38:14,8/19/2021 08:38:14,42.23,42.18,8/19/2021 08:32:47,8/19/2021 08:32:47,42.26,42.37,43.07,43.20,42.59,42.54,0.1480,0.1540,0.0860,0.0810,0.1430,0.1430,34,41,19AUG2021:08:37:50,7.5,8/19/2021 08:30:27,3.3,353,19.0000,4740,8/19/2021 08:32:35,4680,8/19/2021 08:30:03,4705,12.4,43.01,43.01,43.01,43.01,8/19/2021 08:44:30,8/19/2021 08:44:29,8/19/2021 08:44:29,8/19/2021 08:44:29,42.89,42.89,8/19/2021 08:44:40,8/19/2021 08:44:40,42.51,42.51,42.51,42.51,8/19/2021 08:32:56,8/19/2021 08:32:56,8/19/2021 08:32:56,8/19/2021 08:32:56,42.39,42.39,8/19/2021 08:36:42,8/19/2021 08:36:42,42.73,42.73,42.73,42.73,42.56,42.56,0.094,0.094,0.094,0.094,0.1,0.1,4 19AUG2021:09:00:00,15min,Peter Sinks,UCC,270,41.9,43.0,41.2,42.66,42.82,43.36,43.47,8/19/2021 08:47:36,8/19/2021 08:48:31,8/19/2021 08:47:19,8/19/2021 08:47:19,42.98,42.92,8/19/2021 08:47:05,8/19/2021 08:47:05,40.55,40.59,41.61,41.77,8/19/2021 08:58:56,8/19/2021 08:58:56,8/19/2021 08:58:59,8/19/2021 08:58:57,40.95,40.90,8/19/2021 08:55:30,8/19/2021 08:55:30,41.67,41.77,42.51,42.65,42.02,41.97,0.5790,0.5960,0.5520,0.5440,0.5650,0.5650,32,108,19AUG2021:09:00:00,17.5,8/19/2021 08:55:04,5.6,353,18.5000,4740,8/19/2021 08:57:46,4650,8/19/2021 08:54:26,4697,12.4,43,43,43,43,8/19/2021 08:47:20,8/19/2021 08:47:19,8/19/2021 08:47:19,8/19/2021 08:47:19,42.9,42.9,8/19/2021 08:47:35,8/19/2021 08:47:34,41.28,41.28,41.28,41.28,8/19/2021 08:56:33,8/19/2021 08:56:32,8/19/2021 08:56:32,8/19/2021 08:56:32,41.17,41.17,8/19/2021 08:55:48,8/19/2021 08:55:47,42.16,42.16,42.16,42.16,42.02,42.02,0.559,0.559,0.559,0.559,0.551,0.551,4 19AUG2021:09:15:00,15min,Peter Sinks,UCC,270,41.5,42.2,41.3,42.18,42.28,42.76,42.87,8/19/2021 09:05:53,8/19/2021 09:05:53,8/19/2021 09:06:06,8/19/2021 09:06:06,42.38,42.32,8/19/2021 09:04:38,8/19/2021 09:04:38,40.61,40.60,41.71,41.87,8/19/2021 09:07:03,8/19/2021 09:07:02,8/19/2021 09:00:08,8/19/2021 09:00:07,41.03,40.97,8/19/2021 09:00:08,8/19/2021 09:00:08,41.35,41.41,42.20,42.33,41.70,41.65,0.2620,0.2790,0.1930,0.1890,0.2230,0.2230,131,221,19AUG2021:09:04:19,9.6,8/19/2021 09:09:23,5.2,11,15.8400,4830,8/19/2021 09:04:11,4710,8/19/2021 09:00:01,4796,12.6,42.26,42.26,42.27,42.27,8/19/2021 09:04:43,8/19/2021 09:04:42,8/19/2021 09:04:42,8/19/2021 09:04:42,42.09,42.1,8/19/2021 09:04:58,8/19/2021 09:04:57,41.37,41.37,41.37,41.37,8/19/2021 09:00:16,8/19/2021 09:00:16,8/19/2021 09:00:16,8/19/2021 09:00:16,41.28,41.28,8/19/2021 09:00:32,8/19/2021 09:00:32,41.82,41.82,41.82,41.82,41.67,41.67,0.195,0.195,0.195,0.196,0.184,0.184,4 19AUG2021:09:30:00,15min,Peter Sinks,UCC,270,41.4,41.9,41.2,41.84,41.98,42.44,42.58,8/19/2021 09:19:06,8/19/2021 09:19:06,8/19/2021 09:17:45,8/19/2021 09:17:45,42.00,41.95,8/19/2021 09:19:06,8/19/2021 09:19:06,40.51,40.64,41.60,41.79,8/19/2021 09:26:26,8/19/2021 09:26:26,8/19/2021 09:26:30,8/19/2021 09:26:29,41.03,40.97,8/19/2021 09:26:29,8/19/2021 09:26:29,41.23,41.39,42.03,42.20,41.56,41.51,0.2040,0.2060,0.1650,0.1540,0.1970,0.1970,41,77,19AUG2021:09:17:06,11.0,8/19/2021 09:27:01,5.8,9,16.9000,4800,8/19/2021 09:15:04,4710,8/19/2021 09:24:02,4754,12.6,42.01,42.01,42.01,42.01,8/19/2021 09:19:09,8/19/2021 09:19:08,8/19/2021 09:19:08,8/19/2021 09:19:08,41.86,41.86,8/19/2021 09:19:22,8/19/2021 09:19:21,41.27,41.27,41.27,41.26,8/19/2021 09:26:40,8/19/2021 09:26:40,8/19/2021 09:26:39,8/19/2021 09:26:39,41.16,41.16,8/19/2021 09:26:56,8/19/2021 09:26:55,41.71,41.71,41.71,41.71,41.54,41.54,0.156,0.155,0.156,0.156,0.163,0.163,4 19AUG2021:09:45:00,15min,Peter Sinks,UCC,270,41.1,41.7,40.9,41.53,41.73,42.17,42.35,8/19/2021 09:31:28,8/19/2021 09:31:28,8/19/2021 09:31:55,8/19/2021 09:31:55,41.78,41.72,8/19/2021 09:32:02,8/19/2021 09:32:02,40.26,40.30,41.25,41.44,8/19/2021 09:42:20,8/19/2021 09:42:20,8/19/2021 09:42:21,8/19/2021 09:42:20,40.65,40.60,8/19/2021 09:42:30,8/19/2021 09:42:30,40.90,41.03,41.72,41.90,41.24,41.19,0.2320,0.2620,0.1880,0.1900,0.2170,0.2170,54,72,19AUG2021:09:39:33,8.3,8/19/2021 09:43:06,5.2,27,22.5300,4770,8/19/2021 09:39:38,4710,8/19/2021 09:30:02,4729,12.5,41.85,41.85,41.85,41.86,8/19/2021 09:32:06,8/19/2021 09:32:06,8/19/2021 09:32:06,8/19/2021 09:32:06,41.57,41.57,8/19/2021 09:31:58,8/19/2021 09:31:57,40.94,40.94,40.94,40.93,8/19/2021 09:42:32,8/19/2021 09:42:31,8/19/2021 09:42:31,8/19/2021 09:42:31,40.81,40.81,8/19/2021 09:44:56,8/19/2021 09:44:56,41.39,41.39,41.39,41.39,41.23,41.22,0.198,0.197,0.198,0.198,0.183,0.183,4 19AUG2021:10:00:00,15min,Peter Sinks,UCC,270,40.8,41.4,40.6,41.31,41.50,41.92,42.11,8/19/2021 09:47:48,8/19/2021 09:47:48,8/19/2021 09:49:19,8/19/2021 09:49:19,41.48,41.42,8/19/2021 09:48:39,8/19/2021 09:48:39,39.88,39.99,40.94,41.12,8/19/2021 09:54:50,8/19/2021 09:54:50,8/19/2021 09:54:51,8/19/2021 09:54:50,40.28,40.22,8/19/2021 09:54:52,8/19/2021 09:54:52,40.65,40.80,41.46,41.63,40.98,40.93,0.2660,0.2690,0.1940,0.1900,0.2550,0.2550,68,89,19AUG2021:10:00:00,10.1,8/19/2021 09:53:35,5.6,16,18.0600,4770,8/19/2021 09:45:15,4710,8/19/2021 09:45:03,4737,12.6,41.56,41.56,41.56,41.56,8/19/2021 09:48:49,8/19/2021 09:48:48,8/19/2021 09:48:48,8/19/2021 09:48:48,41.33,41.33,8/19/2021 09:48:52,8/19/2021 09:48:52,40.69,40.69,40.69,40.69,8/19/2021 09:54:57,8/19/2021 09:54:56,8/19/2021 09:54:56,8/19/2021 09:54:56,40.55,40.55,8/19/2021 09:58:23,8/19/2021 09:58:23,41.14,41.14,41.14,41.14,40.96,40.96,0.203,0.203,0.203,0.204,0.218,0.218,4 19AUG2021:10:15:00,15min,Peter Sinks,UCC,270,40.8,41.5,40.6,41.45,41.60,41.96,42.12,8/19/2021 10:12:02,8/19/2021 10:12:02,8/19/2021 10:12:03,8/19/2021 10:12:03,41.55,41.50,8/19/2021 10:12:02,8/19/2021 10:12:02,40.00,40.07,41.02,41.19,8/19/2021 10:04:47,8/19/2021 10:12:36,8/19/2021 10:04:48,8/19/2021 10:04:47,40.43,40.37,8/19/2021 10:04:45,8/19/2021 10:04:45,40.59,40.72,41.46,41.64,40.92,40.86,0.2860,0.2940,0.2030,0.1980,0.2330,0.2330,156,212,19AUG2021:10:08:38,10.1,8/19/2021 10:11:13,6.0,11,16.5000,4920,8/19/2021 10:14:41,4740,8/19/2021 10:00:01,4814,12.6,41.59,41.59,41.59,41.59,8/19/2021 10:13:45,8/19/2021 10:13:44,8/19/2021 10:13:44,8/19/2021 10:13:44,41.34,41.34,8/19/2021 10:13:55,8/19/2021 10:13:54,40.69,40.69,40.69,40.68,8/19/2021 10:04:50,8/19/2021 10:04:50,8/19/2021 10:04:49,8/19/2021 10:04:49,40.55,40.55,8/19/2021 10:05:13,8/19/2021 10:05:12,41.1,41.1,41.1,41.1,40.88,40.88,0.2,0.2,0.2,0.201,0.176,0.176,4 19AUG2021:10:30:00,15min,Peter Sinks,UCC,270,40.9,41.9,40.4,42.49,42.76,42.58,42.75,8/19/2021 10:29:11,8/19/2021 10:29:11,8/19/2021 10:29:12,8/19/2021 10:25:56,42.15,42.10,8/19/2021 10:29:12,8/19/2021 10:29:12,39.80,39.99,41.01,41.20,8/19/2021 10:27:24,8/19/2021 10:27:24,8/19/2021 10:27:26,8/19/2021 10:27:25,40.05,40.00,8/19/2021 10:27:24,8/19/2021 10:27:24,40.66,40.83,41.59,41.77,41.00,40.95,0.4240,0.4360,0.2860,0.2800,0.3490,0.3490,230,290,19AUG2021:10:28:24,10.1,8/19/2021 10:24:09,5.8,10,21.1800,5040,8/19/2021 10:28:30,4860,8/19/2021 10:15:01,4951,13.0,42.06,42.05,42.06,42.07,8/19/2021 10:29:21,8/19/2021 10:29:20,8/19/2021 10:29:20,8/19/2021 10:29:20,41.68,41.68,8/19/2021 10:29:35,8/19/2021 10:29:34,40.55,40.55,40.54,40.54,8/19/2021 10:27:37,8/19/2021 10:27:36,8/19/2021 10:27:36,8/19/2021 10:27:36,40.18,40.18,8/19/2021 10:27:46,8/19/2021 10:27:45,41.21,41.21,41.21,41.21,40.98,40.98,0.287,0.287,0.288,0.288,0.282,0.282,4 19AUG2021:10:45:00,15min,Peter Sinks,UCC,270,40.6,42.0,40.2,42.45,42.70,42.84,42.99,8/19/2021 10:30:10,8/19/2021 10:30:10,8/19/2021 10:30:11,8/19/2021 10:30:11,42.00,41.95,8/19/2021 10:30:11,8/19/2021 10:30:11,39.46,39.61,40.61,40.81,8/19/2021 10:41:52,8/19/2021 10:41:52,8/19/2021 10:40:43,8/19/2021 10:40:44,39.97,39.92,8/19/2021 10:37:03,8/19/2021 10:37:03,40.40,40.59,41.35,41.54,40.73,40.68,0.4320,0.4380,0.3910,0.3840,0.3680,0.3680,154,266,19AUG2021:10:30:01,13.6,8/19/2021 10:42:57,7.0,7,18.2500,5040,8/19/2021 10:30:02,4920,8/19/2021 10:40:01,4979,13.2,42.18,42.17,42.18,42.19,8/19/2021 10:30:20,8/19/2021 10:30:20,8/19/2021 10:30:19,8/19/2021 10:30:19,41.76,41.76,8/19/2021 10:30:38,8/19/2021 10:30:37,40.32,40.32,40.32,40.32,8/19/2021 10:40:52,8/19/2021 10:40:52,8/19/2021 10:40:51,8/19/2021 10:40:51,40.14,40.14,8/19/2021 10:39:37,8/19/2021 10:39:36,40.98,40.98,40.98,40.98,40.71,40.71,0.359,0.358,0.359,0.36,0.31,0.31,4 19AUG2021:11:00:00,15min,Peter Sinks,UCC,270,41.0,42.6,40.5,42.80,43.02,43.40,43.55,8/19/2021 10:54:35,8/19/2021 10:54:35,8/19/2021 10:57:59,8/19/2021 10:57:59,42.75,42.70,8/19/2021 10:58:06,8/19/2021 10:58:06,39.68,39.75,40.80,40.98,8/19/2021 10:52:48,8/19/2021 10:52:48,8/19/2021 10:45:04,8/19/2021 10:45:04,40.20,40.15,8/19/2021 10:45:01,8/19/2021 10:45:01,40.83,40.99,41.81,41.97,41.16,41.11,0.6010,0.6160,0.5300,0.5150,0.5290,0.5290,360,632,19AUG2021:10:53:59,12.7,8/19/2021 10:48:29,6.7,30,21.5200,5220,8/19/2021 10:53:57,4980,8/19/2021 10:45:01,5101,13.3,42.85,42.84,42.85,42.85,8/19/2021 10:58:10,8/19/2021 10:58:10,8/19/2021 10:58:10,8/19/2021 10:58:10,42.33,42.34,8/19/2021 10:58:20,8/19/2021 10:58:19,40.57,40.58,40.57,40.57,8/19/2021 10:45:06,8/19/2021 10:45:06,8/19/2021 10:45:06,8/19/2021 10:45:06,40.4,40.4,8/19/2021 10:45:49,8/19/2021 10:45:49,41.39,41.39,41.39,41.39,41.11,41.11,0.5,0.499,0.499,0.5,0.461,0.461,4 19AUG2021:11:15:00,15min,Peter Sinks,UCC,270,40.9,42.4,40.3,42.61,42.83,43.16,43.29,8/19/2021 11:11:01,8/19/2021 11:11:01,8/19/2021 11:11:11,8/19/2021 11:11:11,42.60,42.55,8/19/2021 11:11:02,8/19/2021 11:11:02,39.44,39.42,40.72,40.91,8/19/2021 11:13:25,8/19/2021 11:13:25,8/19/2021 11:06:24,8/19/2021 11:06:24,40.05,40.00,8/19/2021 11:06:27,8/19/2021 11:06:27,40.68,40.82,41.65,41.80,41.02,40.97,0.5860,0.6080,0.4970,0.4880,0.4940,0.4940,296,412,19AUG2021:11:09:22,13.8,8/19/2021 11:12:57,7.4,33,20.3700,5280,8/19/2021 11:02:04,5040,8/19/2021 11:04:03,5100,13.6,42.57,42.56,42.57,42.58,8/19/2021 11:11:05,8/19/2021 11:11:05,8/19/2021 11:11:04,8/19/2021 11:11:04,42.19,42.19,8/19/2021 11:11:18,8/19/2021 11:11:17,40.36,40.36,40.36,40.36,8/19/2021 11:06:38,8/19/2021 11:06:38,8/19/2021 11:06:38,8/19/2021 11:06:37,40.26,40.26,8/19/2021 11:06:51,8/19/2021 11:06:50,41.24,41.24,41.24,41.24,41.01,41.01,0.465,0.465,0.465,0.466,0.416,0.416,4 19AUG2021:11:30:00,15min,Peter Sinks,UCC,270,39.6,41.3,38.9,41.66,41.82,42.15,42.31,8/19/2021 11:18:06,8/19/2021 11:18:06,8/19/2021 11:18:06,8/19/2021 11:18:06,41.55,41.50,8/19/2021 11:18:06,8/19/2021 11:18:06,38.15,38.30,39.23,39.46,8/19/2021 11:28:01,8/19/2021 11:28:00,8/19/2021 11:28:01,8/19/2021 11:28:01,38.62,38.57,8/19/2021 11:28:08,8/19/2021 11:28:08,39.45,39.61,40.40,40.59,39.77,39.71,0.7860,0.7720,0.7800,0.7460,0.7670,0.7670,140,408,19AUG2021:11:15:37,15.1,8/19/2021 11:27:32,9.3,11,23.4400,5100,8/19/2021 11:15:02,4920,8/19/2021 11:25:57,5007,13.2,41.49,41.49,41.49,41.49,8/19/2021 11:16:36,8/19/2021 11:16:35,8/19/2021 11:16:35,8/19/2021 11:16:35,41.09,41.09,8/19/2021 11:16:38,8/19/2021 11:16:37,38.93,38.93,38.93,38.93,8/19/2021 11:28:09,8/19/2021 11:28:09,8/19/2021 11:28:09,8/19/2021 11:28:09,38.81,38.81,8/19/2021 11:28:17,8/19/2021 11:28:17,40.03,40.03,40.03,40.03,39.77,39.77,0.75,0.75,0.75,0.75,0.752,0.752,4 19AUG2021:11:45:00,15min,Peter Sinks,UCC,270,38.9,39.8,38.3,39.85,40.07,40.53,40.76,8/19/2021 11:31:49,8/19/2021 11:31:49,8/19/2021 11:31:09,8/19/2021 11:31:09,39.97,39.92,8/19/2021 11:31:08,8/19/2021 11:31:08,37.79,37.88,38.72,38.90,8/19/2021 11:44:47,8/19/2021 11:44:50,8/19/2021 11:43:29,8/19/2021 11:44:48,38.17,38.12,8/19/2021 11:43:29,8/19/2021 11:43:29,38.65,38.82,39.59,39.81,39.00,38.95,0.4040,0.4140,0.3760,0.3820,0.3790,0.3780,73,92,19AUG2021:11:31:14,13.4,8/19/2021 11:43:00,7.0,22,22.8700,4980,8/19/2021 11:30:53,4860,8/19/2021 11:41:13,4915,13.1,40.05,40.04,40.05,40.05,8/19/2021 11:31:15,8/19/2021 11:31:15,8/19/2021 11:31:15,8/19/2021 11:31:15,39.64,39.64,8/19/2021 11:31:23,8/19/2021 11:31:22,38.38,38.38,38.38,38.38,8/19/2021 11:45:00,8/19/2021 11:45:00,8/19/2021 11:45:00,8/19/2021 11:45:00,38.27,38.27,8/19/2021 11:43:58,8/19/2021 11:43:58,39.23,39.23,39.23,39.23,38.99,38.99,0.365,0.365,0.366,0.366,0.344,0.344,4 19AUG2021:12:00:00,15min,Peter Sinks,UCC,270,38.3,39.2,38.1,39.05,39.19,39.89,40.09,8/19/2021 11:48:39,8/19/2021 11:48:39,8/19/2021 11:48:53,8/19/2021 11:48:53,39.22,39.17,8/19/2021 11:48:45,8/19/2021 11:48:45,37.49,37.57,38.37,38.55,8/19/2021 11:55:02,8/19/2021 11:55:02,8/19/2021 11:55:02,8/19/2021 11:55:02,37.87,37.82,8/19/2021 11:55:04,8/19/2021 11:55:04,38.07,38.18,39.00,39.18,38.42,38.37,0.2740,0.2870,0.2640,0.2710,0.2500,0.2500,61,76,19AUG2021:11:45:17,14.5,8/19/2021 11:55:22,7.2,36,19.7100,4920,8/19/2021 11:45:03,4830,8/19/2021 11:53:43,4881,13.0,39.38,39.38,39.38,39.38,8/19/2021 11:48:47,8/19/2021 11:48:47,8/19/2021 11:48:47,8/19/2021 11:48:47,39.03,39.03,8/19/2021 11:49:01,8/19/2021 11:49:00,38.09,38.09,38.09,38.09,8/19/2021 11:55:08,8/19/2021 11:55:08,8/19/2021 11:55:08,8/19/2021 11:55:07,38.02,38.02,8/19/2021 11:55:21,8/19/2021 11:55:21,38.61,38.61,38.61,38.61,38.4,38.4,0.252,0.252,0.252,0.252,0.22,0.22,4 19AUG2021:12:15:00,15min,Peter Sinks,UCC,270,37.8,38.7,37.4,38.57,38.68,39.43,39.59,8/19/2021 12:03:40,8/19/2021 12:03:40,8/19/2021 12:03:42,8/19/2021 12:03:42,38.77,38.72,8/19/2021 12:03:45,8/19/2021 12:03:45,36.88,36.94,37.74,37.89,8/19/2021 12:14:12,8/19/2021 12:11:52,8/19/2021 12:11:52,8/19/2021 12:11:52,37.27,37.22,8/19/2021 12:11:08,8/19/2021 12:11:08,37.60,37.67,38.53,38.70,37.97,37.92,0.3990,0.4090,0.3950,0.3970,0.3760,0.3760,54,71,19AUG2021:12:14:33,17.1,8/19/2021 12:07:21,6.6,28,29.5800,4890,8/19/2021 12:00:03,4800,8/19/2021 12:07:21,4857,12.9,38.84,38.84,38.84,38.84,8/19/2021 12:03:53,8/19/2021 12:03:52,8/19/2021 12:03:52,8/19/2021 12:03:52,38.54,38.54,8/19/2021 12:03:54,8/19/2021 12:03:53,37.44,37.44,37.44,37.44,8/19/2021 12:12:05,8/19/2021 12:12:04,8/19/2021 12:12:04,8/19/2021 12:12:04,37.28,37.27,8/19/2021 12:12:21,8/19/2021 12:12:21,38.13,38.13,38.13,38.13,37.96,37.96,0.387,0.387,0.387,0.387,0.36,0.361,4 19AUG2021:12:30:00,15min,Peter Sinks,UCC,270,37.1,37.9,36.9,37.83,37.80,38.52,38.70,8/19/2021 12:21:45,8/19/2021 12:21:45,8/19/2021 12:21:45,8/19/2021 12:21:45,37.87,37.82,8/19/2021 12:15:32,8/19/2021 12:15:32,36.22,36.30,37.40,37.57,8/19/2021 12:23:44,8/19/2021 12:23:44,8/19/2021 12:21:13,8/19/2021 12:21:14,36.67,36.62,8/19/2021 12:23:52,8/19/2021 12:23:52,36.90,36.92,37.88,38.05,37.24,37.19,0.2520,0.2440,0.1960,0.1980,0.1980,0.1980,114,169,19AUG2021:12:28:11,18.4,8/19/2021 12:28:45,8.1,17,20.4200,4950,8/19/2021 12:22:38,4830,8/19/2021 12:15:05,4884,12.9,38.03,38.03,38.03,38.03,8/19/2021 12:21:56,8/19/2021 12:21:55,8/19/2021 12:21:55,8/19/2021 12:21:55,37.71,37.71,8/19/2021 12:22:15,8/19/2021 12:22:15,37.01,37.01,37.01,37.01,8/19/2021 12:23:55,8/19/2021 12:23:55,8/19/2021 12:23:55,8/19/2021 12:23:55,36.87,36.87,8/19/2021 12:24:07,8/19/2021 12:24:06,37.44,37.44,37.44,37.44,37.23,37.22,0.189,0.189,0.189,0.19,0.167,0.167,4 19AUG2021:12:45:00,15min,Peter Sinks,UCC,270,36.6,37.6,36.6,37.65,37.80,39.13,39.13,8/19/2021 12:43:44,8/19/2021 12:43:44,8/19/2021 12:43:45,8/19/2021 12:43:45,37.49,37.44,8/19/2021 12:43:45,8/19/2021 12:43:45,35.74,35.75,37.13,37.32,8/19/2021 12:44:47,8/19/2021 12:44:46,8/19/2021 12:31:21,8/19/2021 12:30:05,36.30,36.24,8/19/2021 12:30:59,8/19/2021 12:30:59,36.45,36.47,37.82,37.96,36.78,36.73,0.2870,0.2820,0.3960,0.3440,0.2020,0.2020,184,343,19AUG2021:12:45:00,19.1,8/19/2021 12:42:08,9.0,13,25.7200,5130,8/19/2021 12:44:40,4860,8/19/2021 12:30:25,4965,13.1,37.99,37.98,37.99,37.99,8/19/2021 12:43:54,8/19/2021 12:43:53,8/19/2021 12:43:53,8/19/2021 12:43:53,37.13,37.13,8/19/2021 12:44:07,8/19/2021 12:44:07,36.66,36.66,36.66,36.66,8/19/2021 12:31:05,8/19/2021 12:31:05,8/19/2021 12:31:04,8/19/2021 12:31:04,36.45,36.45,8/19/2021 12:31:07,8/19/2021 12:31:07,37.18,37.18,37.18,37.18,36.76,36.76,0.255,0.254,0.255,0.255,0.156,0.156,4 19AUG2021:13:00:00,15min,Peter Sinks,UCC,270,37.5,39.6,36.7,40.49,40.96,41.29,41.34,8/19/2021 12:55:14,8/19/2021 12:55:14,8/19/2021 12:55:14,8/19/2021 12:55:14,39.30,39.24,8/19/2021 12:55:14,8/19/2021 12:55:14,35.77,35.79,38.17,38.06,8/19/2021 12:49:22,8/19/2021 12:45:02,8/19/2021 12:45:09,8/19/2021 12:45:12,36.22,36.17,8/19/2021 12:45:07,8/19/2021 12:45:07,37.53,37.92,39.55,39.62,37.40,37.34,1.0720,1.1570,0.6320,0.6500,0.6040,0.6040,360,674,19AUG2021:12:51:56,15.8,8/19/2021 12:47:06,6.4,356,32.7200,5430,8/19/2021 12:51:47,5070,8/19/2021 12:45:44,5218,13.7,40.45,40.44,40.46,40.47,8/19/2021 12:55:18,8/19/2021 12:55:17,8/19/2021 12:55:17,8/19/2021 12:55:17,38.67,38.67,8/19/2021 12:55:31,8/19/2021 12:55:31,37.05,37.05,37.05,37.05,8/19/2021 12:45:15,8/19/2021 12:45:15,8/19/2021 12:45:15,8/19/2021 12:45:14,36.38,36.38,8/19/2021 12:45:32,8/19/2021 12:45:32,38.64,38.64,38.64,38.64,37.35,37.35,0.815,0.814,0.814,0.814,0.552,0.552,4 19AUG2021:13:15:00,15min,Peter Sinks,UCC,270,38.0,39.0,37.5,39.84,39.84,40.63,40.70,8/19/2021 13:00:09,8/19/2021 13:00:09,8/19/2021 13:00:09,8/19/2021 13:01:45,38.55,38.49,8/19/2021 13:01:45,8/19/2021 13:01:45,37.78,37.78,38.92,39.04,8/19/2021 13:08:29,8/19/2021 13:08:29,8/19/2021 13:08:33,8/19/2021 13:08:33,36.22,36.17,8/19/2021 13:13:09,8/19/2021 13:13:09,38.57,38.56,39.56,39.64,37.38,37.33,0.4210,0.4170,0.3520,0.3460,0.4450,0.4450,222,378,19AUG2021:13:13:45,14.7,8/19/2021 13:15:00,7.2,360,26.0800,5220,8/19/2021 13:13:37,5010,8/19/2021 13:06:07,5104,13.6,39.95,39.95,39.95,39.95,8/19/2021 13:01:46,8/19/2021 13:01:46,8/19/2021 13:01:46,8/19/2021 13:01:45,38.13,38.13,8/19/2021 13:01:51,8/19/2021 13:01:50,38.53,38.53,38.53,38.53,8/19/2021 13:13:11,8/19/2021 13:13:11,8/19/2021 13:13:11,8/19/2021 13:13:11,36.45,36.45,8/19/2021 13:13:57,8/19/2021 13:13:56,39.08,39.08,39.08,39.08,37.37,37.37,0.326,0.326,0.326,0.327,0.398,0.398,4 19AUG2021:13:30:00,15min,Peter Sinks,UCC,270,37.3,38.5,36.6,39.56,39.50,40.13,40.18,8/19/2021 13:20:58,8/19/2021 13:20:58,8/19/2021 13:20:58,8/19/2021 13:20:58,37.87,37.82,8/19/2021 13:21:04,8/19/2021 13:21:04,36.90,36.94,38.09,38.23,8/19/2021 13:25:26,8/19/2021 13:25:26,8/19/2021 13:25:26,8/19/2021 13:25:27,35.32,35.27,8/19/2021 13:25:30,8/19/2021 13:25:30,38.01,38.00,39.00,39.07,36.70,36.65,0.4750,0.4670,0.3980,0.3920,0.4960,0.4960,327,419,19AUG2021:13:25:56,24.1,8/19/2021 13:21:56,6.9,13,38.6500,5340,8/19/2021 13:20:24,5100,8/19/2021 13:15:10,5212,13.9,39.43,39.42,39.43,39.44,8/19/2021 13:26:59,8/19/2021 13:26:59,8/19/2021 13:26:58,8/19/2021 13:26:58,37.53,37.53,8/19/2021 13:21:27,8/19/2021 13:21:26,37.62,37.62,37.62,37.61,8/19/2021 13:25:37,8/19/2021 13:25:36,8/19/2021 13:25:36,8/19/2021 13:25:36,35.64,35.64,8/19/2021 13:25:45,8/19/2021 13:25:45,38.53,38.53,38.53,38.53,36.68,36.68,0.366,0.365,0.366,0.366,0.423,0.423,4 19AUG2021:13:45:00,15min,Peter Sinks,UCC,270,37.2,38.4,36.5,39.44,39.42,39.96,40.00,8/19/2021 13:34:04,8/19/2021 13:34:04,8/19/2021 13:36:46,8/19/2021 13:34:04,38.02,37.97,8/19/2021 13:34:04,8/19/2021 13:34:04,36.60,36.55,37.56,37.63,8/19/2021 13:42:50,8/19/2021 13:42:49,8/19/2021 13:41:33,8/19/2021 13:41:33,35.70,35.64,8/19/2021 13:30:52,8/19/2021 13:30:52,37.57,37.56,38.47,38.54,36.80,36.75,0.5460,0.5400,0.5740,0.5700,0.4940,0.4940,203,391,19AUG2021:13:35:35,20.8,8/19/2021 13:38:47,7.6,26,44.4100,5340,8/19/2021 13:35:34,4980,8/19/2021 13:44:25,5131,13.5,39.19,39.19,39.19,39.2,8/19/2021 13:36:38,8/19/2021 13:36:38,8/19/2021 13:36:37,8/19/2021 13:36:37,37.64,37.64,8/19/2021 13:36:53,8/19/2021 13:36:52,37.19,37.19,37.19,37.18,8/19/2021 13:43:02,8/19/2021 13:43:01,8/19/2021 13:43:01,8/19/2021 13:43:01,35.84,35.84,8/19/2021 13:31:11,8/19/2021 13:31:10,38.04,38.04,38.04,38.04,36.76,36.76,0.521,0.52,0.521,0.521,0.426,0.426,4 19AUG2021:14:00:00,15min,Peter Sinks,UCC,270,37.0,37.8,36.7,37.98,37.96,38.56,38.62,8/19/2021 13:48:18,8/19/2021 13:48:18,8/19/2021 13:45:26,8/19/2021 13:45:26,38.02,37.97,8/19/2021 13:48:18,8/19/2021 13:48:18,36.17,36.17,37.09,37.14,8/19/2021 13:50:24,8/19/2021 13:50:24,8/19/2021 13:49:31,8/19/2021 13:49:31,36.52,36.47,8/19/2021 13:49:30,8/19/2021 13:49:30,36.90,36.89,37.72,37.78,37.17,37.12,0.2980,0.2940,0.2500,0.2480,0.2410,0.2410,86,121,19AUG2021:13:49:29,19.5,8/19/2021 13:52:01,8.4,23,27.5200,5040,8/19/2021 13:45:01,4890,8/19/2021 13:54:43,4966,13.2,37.98,37.98,37.98,37.98,8/19/2021 13:48:23,8/19/2021 13:48:22,8/19/2021 13:48:22,8/19/2021 13:48:22,37.7,37.7,8/19/2021 13:48:34,8/19/2021 13:48:34,36.75,36.75,36.75,36.75,8/19/2021 13:50:36,8/19/2021 13:50:36,8/19/2021 13:50:35,8/19/2021 13:50:35,36.69,36.69,8/19/2021 13:50:45,8/19/2021 13:50:40,37.32,37.32,37.32,37.32,37.14,37.14,0.236,0.235,0.236,0.236,0.191,0.191,3 19AUG2021:14:15:00,15min,Peter Sinks,UCC,270,37.5,38.2,37.2,38.20,38.22,38.95,39.00,8/19/2021 14:10:27,8/19/2021 14:10:27,8/19/2021 14:10:54,8/19/2021 14:10:54,38.25,38.19,8/19/2021 14:10:53,8/19/2021 14:10:53,36.74,36.77,37.55,37.62,8/19/2021 14:06:14,8/19/2021 14:06:13,8/19/2021 14:06:15,8/19/2021 14:06:14,37.05,37.00,8/19/2021 14:01:29,8/19/2021 14:01:29,37.33,37.32,38.17,38.22,37.62,37.57,0.2760,0.2740,0.2440,0.2410,0.2220,0.2220,130,266,19AUG2021:14:14:27,17.1,8/19/2021 14:04:06,8.5,20,21.5100,5010,8/19/2021 14:14:05,4890,8/19/2021 14:00:50,4942,13.2,38.32,38.32,38.32,38.33,8/19/2021 14:10:58,8/19/2021 14:10:58,8/19/2021 14:10:57,8/19/2021 14:10:57,38.01,38.01,8/19/2021 14:11:10,8/19/2021 14:11:09,37.26,37.26,37.26,37.26,8/19/2021 14:06:22,8/19/2021 14:06:22,8/19/2021 14:06:22,8/19/2021 14:06:21,37.22,37.22,8/19/2021 14:06:36,8/19/2021 14:06:35,37.76,37.76,37.76,37.76,37.59,37.59,0.213,0.212,0.213,0.213,0.164,0.164,3 19AUG2021:14:30:00,15min,Peter Sinks,UCC,270,37.5,38.7,37.2,38.72,38.71,39.40,39.43,8/19/2021 14:15:43,8/19/2021 14:15:43,8/19/2021 14:15:44,8/19/2021 14:15:44,38.92,38.87,8/19/2021 14:15:55,8/19/2021 14:15:55,36.73,36.72,37.62,37.68,8/19/2021 14:21:43,8/19/2021 14:21:43,8/19/2021 14:21:44,8/19/2021 14:21:44,37.05,37.00,8/19/2021 14:29:12,8/19/2021 14:29:12,37.39,37.39,38.27,38.30,37.71,37.66,0.3910,0.3860,0.3670,0.3670,0.3610,0.3600,199,326,19AUG2021:14:23:55,19.3,8/19/2021 14:20:26,10.5,21,21.8300,5130,8/19/2021 14:23:47,4920,8/19/2021 14:20:18,5006,13.3,38.88,38.88,38.88,38.88,8/19/2021 14:15:57,8/19/2021 14:15:56,8/19/2021 14:15:56,8/19/2021 14:15:56,38.55,38.55,8/19/2021 14:16:00,8/19/2021 14:16:00,37.29,37.29,37.29,37.29,8/19/2021 14:27:57,8/19/2021 14:27:57,8/19/2021 14:27:57,8/19/2021 14:27:56,37.16,37.16,8/19/2021 14:29:52,8/19/2021 14:29:51,37.84,37.84,37.84,37.84,37.69,37.69,0.338,0.338,0.338,0.339,0.312,0.312,3 19AUG2021:14:45:00,15min,Peter Sinks,UCC,270,37.6,38.5,37.1,38.64,38.63,39.35,39.37,8/19/2021 14:38:11,8/19/2021 14:38:11,8/19/2021 14:38:12,8/19/2021 14:38:12,38.70,38.64,8/19/2021 14:38:11,8/19/2021 14:38:11,36.60,36.60,37.45,37.48,8/19/2021 14:33:08,8/19/2021 14:33:07,8/19/2021 14:33:08,8/19/2021 14:33:08,37.05,36.99,8/19/2021 14:33:08,8/19/2021 14:33:08,37.43,37.43,38.33,38.36,37.74,37.69,0.3610,0.3590,0.3600,0.3540,0.3240,0.3230,205,308,19AUG2021:14:34:46,23.0,8/19/2021 14:38:39,10.6,18,23.6000,5190,8/19/2021 14:38:07,4980,8/19/2021 14:30:14,5075,13.4,38.68,38.68,38.68,38.69,8/19/2021 14:38:15,8/19/2021 14:38:14,8/19/2021 14:38:14,8/19/2021 14:38:14,38.37,38.37,8/19/2021 14:38:25,8/19/2021 14:38:25,37.16,37.16,37.16,37.16,8/19/2021 14:33:18,8/19/2021 14:33:17,8/19/2021 14:33:17,8/19/2021 14:33:17,37.13,37.13,8/19/2021 14:33:17,8/19/2021 14:33:16,37.88,37.88,37.88,37.88,37.71,37.71,0.32,0.32,0.32,0.32,0.285,0.285,3 19AUG2021:15:00:00,15min,Peter Sinks,UCC,270,37.4,38.1,37.2,37.98,37.98,38.73,38.75,8/19/2021 14:46:01,8/19/2021 14:46:01,8/19/2021 14:46:01,8/19/2021 14:46:01,38.17,38.12,8/19/2021 14:47:22,8/19/2021 14:47:22,36.74,36.74,37.57,37.60,8/19/2021 14:53:57,8/19/2021 14:53:57,8/19/2021 14:54:39,8/19/2021 14:53:59,37.05,37.00,8/19/2021 14:55:26,8/19/2021 14:55:26,37.21,37.21,38.04,38.06,37.52,37.47,0.2330,0.2320,0.2260,0.2250,0.2180,0.2180,72,144,19AUG2021:14:45:01,22.4,8/19/2021 14:45:40,9.5,27,29.3000,5130,8/19/2021 14:45:55,4890,8/19/2021 14:56:58,4975,13.2,38.1,38.1,38.1,38.1,8/19/2021 14:47:35,8/19/2021 14:47:35,8/19/2021 14:47:35,8/19/2021 14:47:35,38,38,8/19/2021 14:47:42,8/19/2021 14:47:42,37.19,37.19,37.19,37.19,8/19/2021 14:54:47,8/19/2021 14:54:47,8/19/2021 14:54:46,8/19/2021 14:54:46,37.15,37.15,8/19/2021 14:54:55,8/19/2021 14:54:55,37.63,37.63,37.63,37.63,37.5,37.5,0.203,0.203,0.204,0.204,0.183,0.183,3 19AUG2021:15:15:00,15min,Peter Sinks,UCC,270,36.9,37.6,36.7,37.49,37.49,38.17,38.19,8/19/2021 15:03:31,8/19/2021 15:03:31,8/19/2021 15:03:32,8/19/2021 15:03:31,37.72,37.67,8/19/2021 15:00:15,8/19/2021 15:00:15,36.31,36.32,37.15,37.18,8/19/2021 15:10:26,8/19/2021 15:10:28,8/19/2021 15:10:28,8/19/2021 15:10:28,36.45,36.40,8/19/2021 15:10:30,8/19/2021 15:10:30,36.79,36.79,37.62,37.65,37.11,37.06,0.2620,0.2590,0.2210,0.2170,0.2410,0.2410,56,113,19AUG2021:15:00:13,16.4,8/19/2021 15:08:03,7.4,16,31.2400,4950,8/19/2021 15:00:02,4830,8/19/2021 15:08:00,4896,13.0,37.65,37.65,37.65,37.66,8/19/2021 15:00:20,8/19/2021 15:00:20,8/19/2021 15:00:20,8/19/2021 15:00:19,37.59,37.59,8/19/2021 15:00:43,8/19/2021 15:00:42,36.77,36.77,36.77,36.77,8/19/2021 15:10:38,8/19/2021 15:10:38,8/19/2021 15:10:38,8/19/2021 15:10:37,36.71,36.71,8/19/2021 15:10:48,8/19/2021 15:10:48,37.22,37.22,37.22,37.22,37.09,37.09,0.217,0.217,0.217,0.218,0.213,0.214,3 19AUG2021:15:30:00,15min,Peter Sinks,UCC,270,37.0,37.5,36.7,37.47,37.47,38.20,38.23,8/19/2021 15:23:14,8/19/2021 15:23:14,8/19/2021 15:25:20,8/19/2021 15:25:20,37.57,37.52,8/19/2021 15:23:14,8/19/2021 15:23:14,36.25,36.25,37.14,37.16,8/19/2021 15:16:13,8/19/2021 15:16:13,8/19/2021 15:16:13,8/19/2021 15:16:13,36.45,36.40,8/19/2021 15:15:15,8/19/2021 15:15:15,36.83,36.83,37.66,37.69,37.11,37.06,0.2500,0.2470,0.2210,0.2200,0.2480,0.2480,89,130,19AUG2021:15:23:22,14.9,8/19/2021 15:19:39,7.5,30,24.4400,4950,8/19/2021 15:27:50,4860,8/19/2021 15:15:03,4897,13.0,37.59,37.59,37.59,37.59,8/19/2021 15:24:54,8/19/2021 15:24:54,8/19/2021 15:24:54,8/19/2021 15:24:54,37.42,37.43,8/19/2021 15:28:37,8/19/2021 15:28:37,36.78,36.78,36.78,36.78,8/19/2021 15:16:20,8/19/2021 15:16:20,8/19/2021 15:16:20,8/19/2021 15:16:20,36.54,36.54,8/19/2021 15:17:21,8/19/2021 15:17:20,37.25,37.25,37.25,37.25,37.08,37.08,0.211,0.21,0.211,0.211,0.221,0.221,3 19AUG2021:15:45:00,15min,Peter Sinks,UCC,270,37.3,38.0,37.1,38.18,38.19,38.78,38.78,8/19/2021 15:40:02,8/19/2021 15:40:02,8/19/2021 15:40:07,8/19/2021 15:40:07,38.25,38.19,8/19/2021 15:40:06,8/19/2021 15:40:06,36.53,36.52,37.38,37.40,8/19/2021 15:32:23,8/19/2021 15:32:23,8/19/2021 15:32:27,8/19/2021 15:32:27,36.90,36.84,8/19/2021 15:31:33,8/19/2021 15:31:33,37.12,37.11,37.97,38.00,37.43,37.38,0.2930,0.2890,0.2590,0.2590,0.2520,0.2520,131,254,19AUG2021:15:40:30,13.4,8/19/2021 15:43:18,6.9,15,20.0800,5130,8/19/2021 15:40:18,4860,8/19/2021 15:30:48,4962,13.1,38.17,38.16,38.16,38.17,8/19/2021 15:40:09,8/19/2021 15:40:09,8/19/2021 15:40:08,8/19/2021 15:40:08,37.8,37.8,8/19/2021 15:40:20,8/19/2021 15:40:19,37.08,37.09,37.08,37.08,8/19/2021 15:31:46,8/19/2021 15:31:46,8/19/2021 15:31:45,8/19/2021 15:31:45,37.05,37.04,8/19/2021 15:31:52,8/19/2021 15:31:51,37.55,37.55,37.55,37.55,37.4,37.4,0.232,0.231,0.232,0.232,0.202,0.202,3 19AUG2021:16:00:00,15min,Peter Sinks,UCC,270,37.0,37.8,36.9,37.77,37.75,38.49,38.53,8/19/2021 15:47:05,8/19/2021 15:47:05,8/19/2021 15:47:05,8/19/2021 15:47:04,38.02,37.97,8/19/2021 15:47:05,8/19/2021 15:47:05,36.16,36.15,37.34,37.40,8/19/2021 15:49:34,8/19/2021 15:49:34,8/19/2021 15:56:29,8/19/2021 15:56:29,36.67,36.62,8/19/2021 15:49:35,8/19/2021 15:49:35,36.90,36.90,37.81,37.87,37.20,37.15,0.2750,0.2730,0.2290,0.2190,0.2500,0.2500,107,173,19AUG2021:16:00:00,18.9,8/19/2021 15:57:55,9.6,360,20.4500,5040,8/19/2021 15:45:01,4920,8/19/2021 15:58:02,4987,13.4,37.95,37.95,37.95,37.95,8/19/2021 15:47:08,8/19/2021 15:47:08,8/19/2021 15:47:08,8/19/2021 15:47:08,37.71,37.71,8/19/2021 15:47:10,8/19/2021 15:47:09,37.02,37.02,37.02,37.01,8/19/2021 15:49:45,8/19/2021 15:49:44,8/19/2021 15:49:44,8/19/2021 15:49:44,36.83,36.83,8/19/2021 15:58:13,8/19/2021 15:58:12,37.37,37.37,37.37,37.37,37.18,37.18,0.212,0.211,0.212,0.212,0.218,0.218,3 19AUG2021:16:15:00,15min,Peter Sinks,UCC,270,37.1,37.7,37.1,37.79,37.76,38.43,38.46,8/19/2021 16:01:30,8/19/2021 16:01:29,8/19/2021 16:01:30,8/19/2021 16:01:30,37.87,37.82,8/19/2021 16:01:29,8/19/2021 16:01:29,36.53,36.53,37.53,37.58,8/19/2021 16:00:15,8/19/2021 16:00:15,8/19/2021 16:07:16,8/19/2021 16:07:16,36.82,36.77,8/19/2021 16:02:55,8/19/2021 16:02:55,36.95,36.95,37.84,37.89,37.24,37.19,0.2160,0.2120,0.1610,0.1580,0.1860,0.1860,115,192,19AUG2021:16:00:27,21.1,8/19/2021 16:05:05,8.3,5,25.5300,5040,8/19/2021 16:00:08,4920,8/19/2021 16:14:02,4994,13.3,37.88,37.87,37.88,37.88,8/19/2021 16:01:39,8/19/2021 16:01:39,8/19/2021 16:01:38,8/19/2021 16:01:38,37.49,37.49,8/19/2021 16:12:35,8/19/2021 16:12:35,37.14,37.14,37.14,37.13,8/19/2021 16:09:03,8/19/2021 16:09:02,8/19/2021 16:09:02,8/19/2021 16:09:02,36.96,36.96,8/19/2021 16:05:46,8/19/2021 16:05:45,37.41,37.41,37.41,37.41,37.21,37.21,0.145,0.145,0.145,0.146,0.121,0.121,3 19AUG2021:16:30:00,15min,Peter Sinks,UCC,270,37.0,37.5,37.0,37.58,37.57,38.28,38.33,8/19/2021 16:21:44,8/19/2021 16:21:44,8/19/2021 16:21:45,8/19/2021 16:21:45,37.72,37.67,8/19/2021 16:21:08,8/19/2021 16:21:08,36.45,36.45,37.32,37.36,8/19/2021 16:18:42,8/19/2021 16:18:42,8/19/2021 16:18:42,8/19/2021 16:18:42,36.82,36.77,8/19/2021 16:19:34,8/19/2021 16:19:34,36.88,36.88,37.74,37.79,37.18,37.13,0.1850,0.1830,0.1560,0.1560,0.1450,0.1450,74,91,19AUG2021:16:28:32,19.3,8/19/2021 16:25:04,7.9,17,24.3600,5010,8/19/2021 16:16:09,4890,8/19/2021 16:22:54,4945,13.1,37.61,37.61,37.61,37.62,8/19/2021 16:21:50,8/19/2021 16:21:49,8/19/2021 16:21:49,8/19/2021 16:21:49,37.39,37.38,8/19/2021 16:15:01,8/19/2021 16:15:01,36.98,36.98,36.98,36.98,8/19/2021 16:19:42,8/19/2021 16:19:42,8/19/2021 16:19:41,8/19/2021 16:19:41,36.94,36.93,8/19/2021 16:19:47,8/19/2021 16:19:46,37.32,37.32,37.32,37.32,37.16,37.16,0.134,0.134,0.135,0.135,0.099,0.099,3 19AUG2021:16:45:00,15min,Peter Sinks,UCC,270,37.3,38.0,37.2,37.89,37.87,38.59,38.62,8/19/2021 16:44:36,8/19/2021 16:44:36,8/19/2021 16:44:37,8/19/2021 16:44:37,38.17,38.12,8/19/2021 16:44:36,8/19/2021 16:44:36,36.67,36.67,37.63,37.66,8/19/2021 16:33:53,8/19/2021 16:33:47,8/19/2021 16:34:46,8/19/2021 16:34:46,36.97,36.92,8/19/2021 16:33:51,8/19/2021 16:33:51,37.16,37.15,38.03,38.07,37.42,37.37,0.2350,0.2300,0.1830,0.1790,0.2260,0.2260,68,87,19AUG2021:16:45:00,13.2,8/19/2021 16:37:30,5.6,16,26.1000,4980,8/19/2021 16:30:33,4860,8/19/2021 16:38:34,4918,13.1,38.12,38.12,38.12,38.12,8/19/2021 16:44:41,8/19/2021 16:44:41,8/19/2021 16:44:41,8/19/2021 16:44:40,37.88,37.88,8/19/2021 16:44:46,8/19/2021 16:44:45,37.22,37.22,37.22,37.22,8/19/2021 16:34:55,8/19/2021 16:34:55,8/19/2021 16:34:55,8/19/2021 16:34:54,37.11,37.11,8/19/2021 16:35:00,8/19/2021 16:34:59,37.6,37.6,37.6,37.6,37.39,37.39,0.178,0.177,0.178,0.178,0.178,0.178,3 19AUG2021:17:00:00,15min,Peter Sinks,UCC,270,37.6,38.1,37.5,38.03,38.01,38.79,38.81,8/19/2021 16:58:26,8/19/2021 16:58:26,8/19/2021 16:58:27,8/19/2021 16:58:26,38.17,38.12,8/19/2021 16:48:00,8/19/2021 16:48:00,37.07,37.04,37.99,38.02,8/19/2021 16:56:27,8/19/2021 16:56:30,8/19/2021 16:46:26,8/19/2021 16:46:24,37.27,37.22,8/19/2021 16:56:30,8/19/2021 16:56:30,37.48,37.47,38.35,38.38,37.75,37.70,0.1990,0.1980,0.1610,0.1600,0.1700,0.1700,98,148,19AUG2021:16:57:37,18.2,8/19/2021 16:54:05,6.7,20,37.4300,5010,8/19/2021 16:59:29,4890,8/19/2021 16:45:32,4931,13.1,38.21,38.21,38.21,38.21,8/19/2021 16:59:50,8/19/2021 16:59:50,8/19/2021 16:59:50,8/19/2021 16:59:50,37.98,37.99,8/19/2021 16:55:14,8/19/2021 16:55:14,37.6,37.6,37.6,37.6,8/19/2021 16:56:43,8/19/2021 16:56:42,8/19/2021 16:56:42,8/19/2021 16:56:42,37.36,37.36,8/19/2021 16:56:52,8/19/2021 16:56:51,37.92,37.92,37.92,37.92,37.72,37.72,0.149,0.149,0.149,0.149,0.119,0.119,3 19AUG2021:17:15:00,15min,Peter Sinks,UCC,270,37.8,38.6,37.7,38.57,38.56,39.25,39.26,8/19/2021 17:13:14,8/19/2021 17:13:14,8/19/2021 17:13:14,8/19/2021 17:13:14,38.62,38.57,8/19/2021 17:13:14,8/19/2021 17:13:14,37.22,37.22,38.28,38.33,8/19/2021 17:07:20,8/19/2021 17:07:20,8/19/2021 17:04:34,8/19/2021 17:07:19,37.57,37.52,8/19/2021 17:07:28,8/19/2021 17:07:28,37.69,37.68,38.61,38.65,37.98,37.92,0.2340,0.2330,0.1880,0.1860,0.2160,0.2160,147,168,19AUG2021:17:11:02,19.3,8/19/2021 17:01:48,7.5,2,32.0500,5160,8/19/2021 17:11:41,4920,8/19/2021 17:00:06,5064,13.3,38.69,38.69,38.69,38.69,8/19/2021 17:13:25,8/19/2021 17:13:26,8/19/2021 17:13:24,8/19/2021 17:13:24,38.44,38.44,8/19/2021 17:13:39,8/19/2021 17:13:38,37.8,37.8,37.8,37.8,8/19/2021 17:07:29,8/19/2021 17:07:29,8/19/2021 17:07:28,8/19/2021 17:07:28,37.68,37.68,8/19/2021 17:10:23,8/19/2021 17:10:23,38.16,38.16,38.16,38.16,37.95,37.95,0.183,0.183,0.183,0.184,0.174,0.174,3 19AUG2021:17:30:00,15min,Peter Sinks,UCC,270,37.9,38.5,37.7,38.38,38.36,39.09,39.12,8/19/2021 17:19:43,8/19/2021 17:19:43,8/19/2021 17:19:43,8/19/2021 17:19:43,38.55,38.49,8/19/2021 17:19:43,8/19/2021 17:19:43,37.32,37.33,38.19,38.25,8/19/2021 17:29:13,8/19/2021 17:29:07,8/19/2021 17:29:22,8/19/2021 17:29:21,37.57,37.52,8/19/2021 17:29:12,8/19/2021 17:29:12,37.78,37.77,38.64,38.69,38.08,38.02,0.2030,0.2010,0.1720,0.1670,0.1950,0.1950,106,127,19AUG2021:17:20:02,17.5,8/19/2021 17:27:09,8.4,348,23.1900,5100,8/19/2021 17:15:34,4980,8/19/2021 17:25:19,5039,13.3,38.59,38.59,38.59,38.59,8/19/2021 17:19:50,8/19/2021 17:19:50,8/19/2021 17:19:50,8/19/2021 17:19:50,38.38,38.38,8/19/2021 17:19:57,8/19/2021 17:19:56,37.81,37.81,37.81,37.8,8/19/2021 17:29:24,8/19/2021 17:29:23,8/19/2021 17:29:23,8/19/2021 17:29:23,37.68,37.68,8/19/2021 17:29:32,8/19/2021 17:29:32,38.22,38.22,38.22,38.22,38.06,38.06,0.155,0.155,0.155,0.156,0.153,0.153,3 19AUG2021:17:45:00,15min,Peter Sinks,UCC,270,37.7,38.1,37.7,37.97,37.96,38.72,38.74,8/19/2021 17:36:43,8/19/2021 17:36:43,8/19/2021 17:36:44,8/19/2021 17:36:44,38.17,38.12,8/19/2021 17:31:59,8/19/2021 17:31:59,37.29,37.29,38.19,38.25,8/19/2021 17:33:30,8/19/2021 17:33:29,8/19/2021 17:40:24,8/19/2021 17:40:24,37.57,37.52,8/19/2021 17:30:04,8/19/2021 17:30:04,37.55,37.55,38.37,38.42,37.84,37.79,0.1380,0.1370,0.1070,0.1040,0.1530,0.1530,58,85,19AUG2021:17:30:01,15.6,8/19/2021 17:30:51,7.2,345,27.2200,5040,8/19/2021 17:30:17,4890,8/19/2021 17:37:57,4950,13.1,38.23,38.23,38.23,38.23,8/19/2021 17:36:50,8/19/2021 17:36:50,8/19/2021 17:36:50,8/19/2021 17:36:49,38.06,38.06,8/19/2021 17:32:19,8/19/2021 17:32:18,37.79,37.79,37.79,37.79,8/19/2021 17:33:42,8/19/2021 17:33:42,8/19/2021 17:33:42,8/19/2021 17:33:42,37.61,37.61,8/19/2021 17:40:10,8/19/2021 17:40:09,37.97,37.97,37.97,37.97,37.81,37.81,0.104,0.104,0.104,0.105,0.115,0.115,3 19AUG2021:18:00:00,15min,Peter Sinks,UCC,270,37.5,38.1,37.6,37.89,37.86,38.56,38.60,8/19/2021 17:47:12,8/19/2021 17:47:12,8/19/2021 17:56:54,8/19/2021 17:56:54,38.17,38.12,8/19/2021 17:47:11,8/19/2021 17:47:11,37.12,37.11,38.02,38.09,8/19/2021 17:56:00,8/19/2021 17:56:00,8/19/2021 17:54:12,8/19/2021 17:56:00,37.42,37.37,8/19/2021 17:48:36,8/19/2021 17:48:36,37.41,37.40,38.23,38.29,37.71,37.66,0.1410,0.1380,0.1090,0.1060,0.1310,0.1310,45,80,19AUG2021:17:59:39,13.4,8/19/2021 17:49:50,6.2,350,23.7700,4920,8/19/2021 17:45:01,4830,8/19/2021 17:48:19,4873,13.0,38.12,38.12,38.12,38.12,8/19/2021 17:47:14,8/19/2021 17:47:14,8/19/2021 17:47:14,8/19/2021 17:47:13,37.99,37.99,8/19/2021 17:47:26,8/19/2021 17:47:25,37.67,37.67,37.67,37.67,8/19/2021 17:52:45,8/19/2021 17:52:44,8/19/2021 17:52:44,8/19/2021 17:52:45,37.51,37.51,8/19/2021 17:52:56,8/19/2021 17:52:51,37.84,37.84,37.84,37.84,37.69,37.69,0.103,0.103,0.103,0.103,0.092,0.092,3 19AUG2021:18:15:00,15min,Peter Sinks,UCC,270,37.5,38.1,37.5,37.89,37.87,38.60,38.65,8/19/2021 18:09:39,8/19/2021 18:09:39,8/19/2021 18:09:39,8/19/2021 18:09:39,38.17,38.12,8/19/2021 18:08:20,8/19/2021 18:08:20,37.08,37.09,38.02,38.09,8/19/2021 18:02:14,8/19/2021 18:02:15,8/19/2021 18:03:59,8/19/2021 18:03:56,37.27,37.22,8/19/2021 18:02:42,8/19/2021 18:02:42,37.41,37.40,38.26,38.32,37.71,37.66,0.1590,0.1550,0.1240,0.1210,0.1490,0.1490,54,79,19AUG2021:18:00:01,12.1,8/19/2021 18:02:29,4.5,357,24.0700,4890,8/19/2021 18:00:01,4830,8/19/2021 18:01:04,4867,12.9,38.17,38.17,38.17,38.17,8/19/2021 18:09:44,8/19/2021 18:09:44,8/19/2021 18:09:44,8/19/2021 18:09:44,38,38,8/19/2021 18:09:55,8/19/2021 18:09:54,37.6,37.61,37.6,37.6,8/19/2021 18:02:46,8/19/2021 18:02:46,8/19/2021 18:02:46,8/19/2021 18:02:45,37.48,37.48,8/19/2021 18:11:07,8/19/2021 18:11:06,37.85,37.85,37.85,37.85,37.68,37.68,0.121,0.121,0.121,0.122,0.113,0.113,3 19AUG2021:18:30:00,15min,Peter Sinks,UCC,270,37.5,37.9,37.5,37.62,37.61,38.34,38.41,8/19/2021 18:25:30,8/19/2021 18:25:30,8/19/2021 18:28:36,8/19/2021 18:28:36,37.87,37.82,8/19/2021 18:20:05,8/19/2021 18:20:05,37.18,37.17,37.98,38.05,8/19/2021 18:16:21,8/19/2021 18:16:21,8/19/2021 18:17:05,8/19/2021 18:17:04,37.42,37.37,8/19/2021 18:15:31,8/19/2021 18:15:31,37.36,37.35,38.16,38.23,37.65,37.59,0.0870,0.0850,0.0670,0.0650,0.1070,0.1070,33,41,19AUG2021:18:15:54,11.6,8/19/2021 18:22:12,5.4,17,28.5200,4860,8/19/2021 18:15:01,4770,8/19/2021 18:29:30,4828,12.8,37.93,37.93,37.93,37.93,8/19/2021 18:29:16,8/19/2021 18:29:16,8/19/2021 18:29:15,8/19/2021 18:29:15,37.79,37.79,8/19/2021 18:29:18,8/19/2021 18:29:17,37.62,37.63,37.63,37.62,8/19/2021 18:17:14,8/19/2021 18:17:14,8/19/2021 18:17:13,8/19/2021 18:17:13,37.44,37.44,8/19/2021 18:18:34,8/19/2021 18:18:33,37.77,37.77,37.77,37.77,37.62,37.62,0.063,0.063,0.063,0.063,0.07,0.07,3 19AUG2021:18:45:00,15min,Peter Sinks,UCC,270,37.6,38.0,37.7,37.73,37.73,38.48,38.55,8/19/2021 18:44:15,8/19/2021 18:44:15,8/19/2021 18:44:33,8/19/2021 18:44:32,38.17,38.12,8/19/2021 18:44:35,8/19/2021 18:44:35,37.30,37.30,38.14,38.21,8/19/2021 18:30:15,8/19/2021 18:30:14,8/19/2021 18:30:15,8/19/2021 18:30:15,37.57,37.52,8/19/2021 18:30:04,8/19/2021 18:30:04,37.51,37.50,38.28,38.35,37.78,37.72,0.0910,0.0890,0.0730,0.0720,0.1060,0.1060,22,26,19AUG2021:18:35:02,12.1,8/19/2021 18:38:26,5.9,9,22.2900,4830,8/19/2021 18:30:03,4770,8/19/2021 18:34:40,4801,12.8,38.07,38.07,38.07,38.07,8/19/2021 18:38:14,8/19/2021 18:38:13,8/19/2021 18:38:13,8/19/2021 18:38:13,37.96,37.96,8/19/2021 18:44:38,8/19/2021 18:44:37,37.76,37.76,37.76,37.76,8/19/2021 18:30:28,8/19/2021 18:30:27,8/19/2021 18:30:27,8/19/2021 18:30:27,37.62,37.62,8/19/2021 18:35:33,8/19/2021 18:35:33,37.91,37.91,37.91,37.91,37.75,37.75,0.074,0.074,0.074,0.074,0.071,0.071,3 19AUG2021:19:00:00,15min,Peter Sinks,UCC,270,37.7,38.3,37.7,38.03,37.99,38.72,38.79,8/19/2021 18:59:45,8/19/2021 18:59:38,8/19/2021 18:59:47,8/19/2021 18:59:44,38.32,38.27,8/19/2021 18:59:22,8/19/2021 18:59:22,37.30,37.28,38.08,38.16,8/19/2021 18:46:52,8/19/2021 18:46:53,8/19/2021 18:50:40,8/19/2021 18:50:40,37.57,37.52,8/19/2021 18:47:18,8/19/2021 18:47:18,37.59,37.58,38.34,38.41,37.85,37.80,0.1860,0.1840,0.1640,0.1630,0.1930,0.1930,15,19,19AUG2021:18:47:27,12.7,8/19/2021 18:53:03,6.6,4,24.3900,4830,8/19/2021 18:47:06,2400,8/19/2021 18:59:20,4658,12.7,38.36,38.36,38.36,38.36,8/19/2021 18:59:53,8/19/2021 18:59:53,8/19/2021 18:59:53,8/19/2021 18:59:53,38.21,38.21,8/19/2021 19:00:00,8/19/2021 19:00:00,37.73,37.73,37.73,37.73,8/19/2021 18:50:36,8/19/2021 18:50:36,8/19/2021 18:50:35,8/19/2021 18:50:35,37.58,37.58,8/19/2021 18:51:33,8/19/2021 18:51:32,37.98,37.98,37.98,37.98,37.82,37.82,0.169,0.169,0.169,0.169,0.173,0.174,3 19AUG2021:19:15:00,15min,Peter Sinks,UCC,270,38.1,38.5,38.0,38.14,38.13,38.87,38.95,8/19/2021 19:02:26,8/19/2021 19:03:03,8/19/2021 19:02:26,8/19/2021 19:02:26,38.47,38.42,8/19/2021 19:01:03,8/19/2021 19:01:03,37.62,37.62,38.40,38.49,8/19/2021 19:09:16,8/19/2021 19:09:15,8/19/2021 19:09:11,8/19/2021 19:09:10,37.87,37.82,8/19/2021 19:09:09,8/19/2021 19:09:09,37.94,37.93,38.68,38.76,38.25,38.19,0.1200,0.1190,0.1160,0.1140,0.1410,0.1410,5,10,19AUG2021:19:01:26,14.2,8/19/2021 19:07:20,7.1,0,20.8600,2460,8/19/2021 19:00:02,2430,8/19/2021 19:00:01,2442,12.6,38.48,38.48,38.48,38.48,8/19/2021 19:02:33,8/19/2021 19:02:33,8/19/2021 19:02:32,8/19/2021 19:02:32,38.44,38.44,8/19/2021 19:03:45,8/19/2021 19:03:44,38.05,38.05,38.05,38.05,8/19/2021 19:09:20,8/19/2021 19:09:20,8/19/2021 19:09:20,8/19/2021 19:09:20,37.9,37.9,8/19/2021 19:09:36,8/19/2021 19:09:35,38.33,38.33,38.33,38.33,38.22,38.22,0.114,0.114,0.114,0.114,0.123,0.123,3 19AUG2021:19:30:00,15min,Peter Sinks,UCC,270,38.0,38.4,38.1,38.05,38.04,38.78,38.86,8/19/2021 19:16:20,8/19/2021 19:16:20,8/19/2021 19:16:19,8/19/2021 19:16:20,38.47,38.42,8/19/2021 19:16:05,8/19/2021 19:16:05,37.74,37.73,38.48,38.58,8/19/2021 19:27:42,8/19/2021 19:27:41,8/19/2021 19:28:38,8/19/2021 19:28:37,38.02,37.97,8/19/2021 19:18:41,8/19/2021 19:18:41,37.90,37.88,38.62,38.71,38.20,38.15,0.0750,0.0720,0.0700,0.0670,0.1130,0.1130,1,2,19AUG2021:19:15:01,14.0,8/19/2021 19:25:24,7.8,5,19.5700,2490,8/19/2021 19:17:11,2430,8/19/2021 19:15:01,2441,12.6,38.4,38.4,38.4,38.4,8/19/2021 19:16:28,8/19/2021 19:16:28,8/19/2021 19:16:28,8/19/2021 19:16:28,38.34,38.34,8/19/2021 19:16:29,8/19/2021 19:16:28,38.16,38.16,38.16,38.16,8/19/2021 19:28:19,8/19/2021 19:28:19,8/19/2021 19:28:19,8/19/2021 19:28:19,38,38,8/19/2021 19:21:39,8/19/2021 19:21:38,38.28,38.28,38.28,38.28,38.18,38.18,0.067,0.067,0.067,0.067,0.08,0.08,3 19AUG2021:19:45:00,15min,Peter Sinks,UCC,270,37.9,38.2,38.0,37.94,37.93,38.58,38.68,8/19/2021 19:40:31,8/19/2021 19:40:31,8/19/2021 19:35:18,8/19/2021 19:40:31,38.17,38.12,8/19/2021 19:41:01,8/19/2021 19:41:01,37.58,37.58,38.34,38.44,8/19/2021 19:43:35,8/19/2021 19:44:02,8/19/2021 19:44:02,8/19/2021 19:44:04,37.72,37.67,8/19/2021 19:44:05,8/19/2021 19:44:05,37.75,37.74,38.48,38.58,38.09,38.03,0.0630,0.0620,0.0530,0.0500,0.1040,0.1030,0,0,19AUG2021:19:30:01,11.2,8/19/2021 19:30:32,5.5,7,19.5600,2490,8/19/2021 19:32:31,2430,8/19/2021 19:30:02,2438,12.7,38.22,38.22,38.22,38.22,8/19/2021 19:37:38,8/19/2021 19:37:37,8/19/2021 19:37:37,8/19/2021 19:37:37,38.14,38.14,8/19/2021 19:31:57,8/19/2021 19:31:56,38,38,38,38,8/19/2021 19:44:11,8/19/2021 19:44:13,8/19/2021 19:44:10,8/19/2021 19:44:10,37.9,37.9,8/19/2021 19:43:31,8/19/2021 19:43:30,38.14,38.14,38.14,38.14,38.06,38.06,0.048,0.048,0.048,0.049,0.069,0.069,3 19AUG2021:20:00:00,15min,Peter Sinks,UCC,270,37.7,38.0,37.7,37.80,37.77,38.45,38.56,8/19/2021 19:48:49,8/19/2021 19:48:49,8/19/2021 19:48:56,8/19/2021 19:48:49,38.17,38.12,8/19/2021 19:47:25,8/19/2021 19:47:25,37.34,37.34,38.13,38.26,8/19/2021 19:59:28,8/19/2021 19:59:28,8/19/2021 19:59:42,8/19/2021 19:59:36,37.57,37.52,8/19/2021 19:59:36,8/19/2021 19:59:36,37.58,37.57,38.28,38.40,37.87,37.81,0.0680,0.0660,0.0560,0.0530,0.1220,0.1220,-0,-0,19AUG2021:19:45:01,8.5,8/19/2021 19:45:08,3.4,11,16.3900,2460,8/19/2021 19:45:03,2430,8/19/2021 19:45:01,2436,12.7,38.1,38.1,38.1,38.1,8/19/2021 19:48:59,8/19/2021 19:48:59,8/19/2021 19:48:59,8/19/2021 19:48:58,37.97,37.97,8/19/2021 19:48:59,8/19/2021 19:48:59,37.8,37.8,37.8,37.8,8/19/2021 19:59:44,8/19/2021 19:59:43,8/19/2021 19:59:43,8/19/2021 19:59:43,37.69,37.69,8/19/2021 19:59:47,8/19/2021 19:59:46,37.96,37.96,37.96,37.96,37.84,37.84,0.052,0.052,0.052,0.052,0.092,0.092,2 19AUG2021:20:15:00,15min,Peter Sinks,UCC,270,37.3,37.8,37.3,37.50,37.50,38.22,38.34,8/19/2021 20:00:04,8/19/2021 20:00:04,8/19/2021 20:00:03,8/19/2021 20:00:01,37.87,37.82,8/19/2021 20:00:01,8/19/2021 20:00:01,36.97,36.98,37.73,37.86,8/19/2021 20:12:00,8/19/2021 20:11:48,8/19/2021 20:13:29,8/19/2021 20:12:31,37.12,37.07,8/19/2021 20:12:00,8/19/2021 20:12:00,37.19,37.18,37.92,38.05,37.49,37.44,0.1080,0.1060,0.1110,0.1080,0.1600,0.1590,-0,-0,19AUG2021:20:00:04,7.9,8/19/2021 20:00:44,4.5,2,13.5800,2460,8/19/2021 20:00:01,2430,8/19/2021 20:00:02,2434,12.6,37.86,37.86,37.86,37.86,8/19/2021 20:00:07,8/19/2021 20:00:07,8/19/2021 20:00:07,8/19/2021 20:00:07,37.79,37.79,8/19/2021 20:00:16,8/19/2021 20:00:16,37.4,37.4,37.4,37.4,8/19/2021 20:13:38,8/19/2021 20:13:38,8/19/2021 20:13:37,8/19/2021 20:13:37,37.15,37.15,8/19/2021 20:13:52,8/19/2021 20:13:52,37.59,37.59,37.59,37.59,37.47,37.47,0.104,0.104,0.104,0.104,0.133,0.132,2 19AUG2021:20:30:00,15min,Peter Sinks,UCC,270,37.1,37.6,37.2,37.33,37.30,37.95,38.06,8/19/2021 20:20:17,8/19/2021 20:20:17,8/19/2021 20:20:19,8/19/2021 20:20:09,37.72,37.67,8/19/2021 20:20:14,8/19/2021 20:20:14,36.83,36.83,37.61,37.75,8/19/2021 20:27:36,8/19/2021 20:27:23,8/19/2021 20:21:20,8/19/2021 20:21:20,37.12,37.07,8/19/2021 20:17:49,8/19/2021 20:17:49,37.04,37.02,37.75,37.88,37.29,37.23,0.0880,0.0860,0.0680,0.0640,0.1270,0.1270,-0,-0,19AUG2021:20:15:11,7.2,8/19/2021 20:22:15,4.1,13,16.2200,2460,8/19/2021 20:15:13,2400,8/19/2021 20:20:03,2432,12.7,37.63,37.63,37.63,37.63,8/19/2021 20:20:21,8/19/2021 20:20:20,8/19/2021 20:20:20,8/19/2021 20:20:20,37.56,37.56,8/19/2021 20:20:22,8/19/2021 20:20:22,37.29,37.29,37.29,37.29,8/19/2021 20:21:27,8/19/2021 20:21:27,8/19/2021 20:21:27,8/19/2021 20:21:27,37.11,37.11,8/19/2021 20:23:19,8/19/2021 20:23:18,37.42,37.42,37.42,37.42,37.26,37.26,0.067,0.067,0.067,0.067,0.092,0.093,2 19AUG2021:20:45:00,15min,Peter Sinks,UCC,270,37.1,37.6,37.2,37.34,37.32,37.95,38.10,8/19/2021 20:39:36,8/19/2021 20:39:36,8/19/2021 20:32:38,8/19/2021 20:32:37,37.57,37.52,8/19/2021 20:31:44,8/19/2021 20:31:44,36.83,36.83,37.56,37.71,8/19/2021 20:44:57,8/19/2021 20:44:56,8/19/2021 20:45:00,8/19/2021 20:44:58,37.12,37.07,8/19/2021 20:30:01,8/19/2021 20:30:01,37.03,37.02,37.73,37.87,37.27,37.22,0.0960,0.0950,0.0780,0.0760,0.1260,0.1260,-0,-0,19AUG2021:20:30:01,10.7,8/19/2021 20:41:55,4.9,7,19.7100,2460,8/19/2021 20:30:28,2400,8/19/2021 20:32:03,2429,12.7,37.61,37.61,37.61,37.61,8/19/2021 20:33:19,8/19/2021 20:33:19,8/19/2021 20:33:19,8/19/2021 20:33:18,37.51,37.51,8/19/2021 20:33:34,8/19/2021 20:33:34,37.28,37.28,37.28,37.28,8/19/2021 20:45:00,8/19/2021 20:45:00,8/19/2021 20:45:00,8/19/2021 20:45:00,37.1,37.1,8/19/2021 20:30:11,8/19/2021 20:30:10,37.42,37.42,37.42,37.42,37.25,37.25,0.077,0.077,0.077,0.077,0.092,0.092,2 19AUG2021:21:00:00,15min,Peter Sinks,UCC,270,37.1,37.5,37.2,37.21,37.18,37.87,38.02,8/19/2021 20:54:53,8/19/2021 20:54:53,8/19/2021 20:56:29,8/19/2021 20:56:28,37.57,37.52,8/19/2021 20:54:54,8/19/2021 20:54:54,36.79,36.79,37.53,37.71,8/19/2021 20:53:37,8/19/2021 20:53:37,8/19/2021 20:53:36,8/19/2021 20:53:09,37.05,37.00,8/19/2021 20:58:02,8/19/2021 20:58:02,36.96,36.95,37.65,37.80,37.24,37.19,0.0820,0.0800,0.0640,0.0640,0.1000,0.1000,-0,-0,19AUG2021:20:45:13,10.3,8/19/2021 20:48:21,5.3,354,14.8600,2460,8/19/2021 20:48:59,2400,8/19/2021 20:45:01,2427,12.6,37.52,37.52,37.52,37.52,8/19/2021 20:56:33,8/19/2021 20:56:33,8/19/2021 20:56:33,8/19/2021 20:56:32,37.39,37.39,8/19/2021 20:56:50,8/19/2021 20:56:49,37.23,37.23,37.23,37.23,8/19/2021 20:46:26,8/19/2021 20:46:25,8/19/2021 20:46:26,8/19/2021 20:46:26,37.1,37.1,8/19/2021 20:48:07,8/19/2021 20:48:06,37.34,37.34,37.34,37.34,37.22,37.22,0.064,0.064,0.064,0.064,0.067,0.067,2 19AUG2021:21:15:00,15min,Peter Sinks,UCC,270,37.2,37.7,37.2,37.38,37.37,38.02,38.18,8/19/2021 21:10:39,8/19/2021 21:09:51,8/19/2021 21:10:43,8/19/2021 21:10:40,37.72,37.67,8/19/2021 21:09:57,8/19/2021 21:09:57,36.82,36.81,37.61,37.77,8/19/2021 21:03:40,8/19/2021 21:03:40,8/19/2021 21:04:47,8/19/2021 21:05:31,37.12,37.07,8/19/2021 21:00:03,8/19/2021 21:00:03,37.10,37.08,37.77,37.94,37.37,37.31,0.1070,0.1040,0.0920,0.0910,0.1480,0.1480,-0,-0,19AUG2021:21:00:05,11.8,8/19/2021 21:14:41,6.5,353,15.1700,2430,8/19/2021 21:00:01,2400,8/19/2021 21:00:07,2425,12.6,37.7,37.7,37.7,37.7,8/19/2021 21:09:59,8/19/2021 21:09:59,8/19/2021 21:09:59,8/19/2021 21:09:58,37.63,37.64,8/19/2021 21:11:05,8/19/2021 21:11:05,37.3,37.3,37.3,37.3,8/19/2021 21:03:53,8/19/2021 21:03:53,8/19/2021 21:03:52,8/19/2021 21:03:52,37.13,37.13,8/19/2021 21:04:12,8/19/2021 21:04:12,37.47,37.47,37.47,37.47,37.34,37.34,0.091,0.091,0.091,0.091,0.114,0.114,2 19AUG2021:21:30:00,15min,Peter Sinks,UCC,270,37.3,37.7,37.3,37.40,37.36,38.08,38.22,8/19/2021 21:22:31,8/19/2021 21:22:30,8/19/2021 21:22:31,8/19/2021 21:22:30,37.72,37.67,8/19/2021 21:19:18,8/19/2021 21:19:18,36.87,36.87,37.57,37.75,8/19/2021 21:29:39,8/19/2021 21:29:39,8/19/2021 21:29:39,8/19/2021 21:29:39,37.12,37.07,8/19/2021 21:29:38,8/19/2021 21:29:38,37.17,37.16,37.84,38.01,37.46,37.41,0.0870,0.0840,0.0780,0.0770,0.1340,0.1340,-0,-0,19AUG2021:21:15:01,13.4,8/19/2021 21:24:58,6.7,0,17.3900,2460,8/19/2021 21:24:57,2400,8/19/2021 21:15:03,2423,12.6,37.69,37.68,37.68,37.69,8/19/2021 21:22:37,8/19/2021 21:22:37,8/19/2021 21:22:37,8/19/2021 21:22:36,37.62,37.62,8/19/2021 21:23:04,8/19/2021 21:22:59,37.32,37.32,37.32,37.32,8/19/2021 21:29:49,8/19/2021 21:29:49,8/19/2021 21:29:49,8/19/2021 21:29:48,37.23,37.23,8/19/2021 21:29:50,8/19/2021 21:29:49,37.55,37.55,37.55,37.55,37.43,37.43,0.073,0.073,0.073,0.073,0.099,0.099,2 19AUG2021:21:45:00,15min,Peter Sinks,UCC,270,37.1,37.4,37.1,37.25,37.22,37.89,38.06,8/19/2021 21:44:59,8/19/2021 21:44:59,8/19/2021 21:43:48,8/19/2021 21:43:48,37.57,37.52,8/19/2021 21:44:57,8/19/2021 21:44:57,36.69,36.71,37.44,37.62,8/19/2021 21:38:03,8/19/2021 21:38:01,8/19/2021 21:38:04,8/19/2021 21:38:04,36.97,36.92,8/19/2021 21:38:12,8/19/2021 21:38:12,36.95,36.94,37.62,37.80,37.22,37.17,0.1070,0.1080,0.1010,0.1000,0.0970,0.0970,-0,-0,19AUG2021:21:30:09,10.3,8/19/2021 21:43:36,6.7,355,16.3600,2460,8/19/2021 21:33:43,2400,8/19/2021 21:30:04,2421,12.6,37.55,37.55,37.55,37.55,8/19/2021 21:44:26,8/19/2021 21:44:26,8/19/2021 21:44:25,8/19/2021 21:44:24,37.34,37.34,8/19/2021 21:45:00,8/19/2021 21:45:00,37.15,37.15,37.15,37.15,8/19/2021 21:38:15,8/19/2021 21:38:15,8/19/2021 21:38:15,8/19/2021 21:38:14,37.07,37.07,8/19/2021 21:38:32,8/19/2021 21:38:31,37.33,37.33,37.33,37.33,37.2,37.2,0.095,0.095,0.095,0.095,0.062,0.062,2 19AUG2021:22:00:00,15min,Peter Sinks,UCC,270,37.2,37.6,37.3,37.34,37.32,37.97,38.14,8/19/2021 21:51:09,8/19/2021 21:51:09,8/19/2021 21:51:09,8/19/2021 21:51:09,37.72,37.67,8/19/2021 21:59:31,8/19/2021 21:59:31,36.97,36.97,37.65,37.84,8/19/2021 21:55:15,8/19/2021 21:55:14,8/19/2021 21:56:23,8/19/2021 21:56:23,37.27,37.22,8/19/2021 21:55:30,8/19/2021 21:55:30,37.11,37.10,37.80,37.98,37.38,37.32,0.0580,0.0570,0.0500,0.0490,0.1160,0.1160,-0,-0,19AUG2021:21:45:22,12.5,8/19/2021 21:51:51,7.0,359,15.7000,2460,8/19/2021 21:50:36,2400,8/19/2021 21:45:02,2420,12.6,37.6,37.6,37.6,37.6,8/19/2021 21:59:34,8/19/2021 21:59:34,8/19/2021 21:59:33,8/19/2021 21:59:33,37.53,37.53,8/19/2021 21:48:25,8/19/2021 21:48:24,37.4,37.4,37.4,37.4,8/19/2021 21:55:37,8/19/2021 21:55:36,8/19/2021 21:55:37,8/19/2021 21:55:37,37.25,37.25,8/19/2021 21:51:46,8/19/2021 21:51:46,37.5,37.5,37.5,37.5,37.35,37.35,0.042,0.042,0.042,0.043,0.064,0.065,2 19AUG2021:22:15:00,15min,Peter Sinks,UCC,270,37.1,37.5,37.1,37.17,37.14,37.85,38.02,8/19/2021 22:00:57,8/19/2021 22:00:56,8/19/2021 22:01:02,8/19/2021 22:01:01,37.57,37.52,8/19/2021 22:00:01,8/19/2021 22:00:01,36.75,36.75,37.45,37.67,8/19/2021 22:13:16,8/19/2021 22:13:16,8/19/2021 22:13:52,8/19/2021 22:13:29,37.12,37.07,8/19/2021 22:13:51,8/19/2021 22:13:51,36.96,36.95,37.66,37.84,37.24,37.19,0.0790,0.0790,0.0700,0.0670,0.1080,0.1080,-0,-0,19AUG2021:22:10:52,10.3,8/19/2021 22:02:09,6.3,353,15.2700,2430,8/19/2021 22:00:01,2400,8/19/2021 22:00:02,2419,12.6,37.55,37.55,37.55,37.55,8/19/2021 22:00:01,8/19/2021 22:00:01,8/19/2021 22:00:01,8/19/2021 22:00:01,37.52,37.51,8/19/2021 22:00:01,8/19/2021 22:00:01,37.18,37.18,37.18,37.18,8/19/2021 22:13:55,8/19/2021 22:13:55,8/19/2021 22:13:55,8/19/2021 22:13:55,37.1,37.1,8/19/2021 22:12:03,8/19/2021 22:12:02,37.35,37.35,37.35,37.35,37.22,37.22,0.067,0.067,0.067,0.067,0.083,0.082,2 19AUG2021:22:30:00,15min,Peter Sinks,UCC,270,37.1,37.5,37.2,37.21,37.18,37.89,38.07,8/19/2021 22:21:15,8/19/2021 22:20:30,8/19/2021 22:22:10,8/19/2021 22:22:09,37.57,37.52,8/19/2021 22:21:01,8/19/2021 22:21:01,36.79,36.79,37.53,37.73,8/19/2021 22:17:12,8/19/2021 22:17:12,8/19/2021 22:17:12,8/19/2021 22:25:32,37.12,37.07,8/19/2021 22:15:07,8/19/2021 22:15:07,36.99,36.98,37.70,37.89,37.25,37.19,0.0840,0.0850,0.0750,0.0730,0.1030,0.1030,-0,-0,19AUG2021:22:15:04,14.0,8/19/2021 22:25:54,7.1,352,18.0400,2460,8/19/2021 22:27:22,2400,8/19/2021 22:15:03,2417,12.6,37.55,37.55,37.55,37.55,8/19/2021 22:21:19,8/19/2021 22:21:19,8/19/2021 22:21:19,8/19/2021 22:21:19,37.35,37.35,8/19/2021 22:21:28,8/19/2021 22:21:28,37.25,37.25,37.25,37.25,8/19/2021 22:17:23,8/19/2021 22:17:23,8/19/2021 22:17:23,8/19/2021 22:17:22,37.1,37.1,8/19/2021 22:24:00,8/19/2021 22:23:59,37.39,37.39,37.39,37.39,37.22,37.22,0.071,0.071,0.071,0.071,0.073,0.073,2 19AUG2021:22:45:00,15min,Peter Sinks,UCC,270,37.3,37.8,37.2,37.55,37.53,38.24,38.43,8/19/2021 22:43:05,8/19/2021 22:43:04,8/19/2021 22:43:05,8/19/2021 22:43:05,37.87,37.82,8/19/2021 22:42:59,8/19/2021 22:42:59,36.75,36.73,37.52,37.72,8/19/2021 22:33:24,8/19/2021 22:33:24,8/19/2021 22:33:23,8/19/2021 22:33:25,37.12,37.07,8/19/2021 22:31:51,8/19/2021 22:31:51,37.14,37.13,37.87,38.06,37.41,37.36,0.1850,0.1870,0.1830,0.1770,0.1910,0.1910,-0,-0,19AUG2021:22:30:01,14.9,8/19/2021 22:40:46,7.2,352,15.2800,2460,8/19/2021 22:40:43,2400,8/19/2021 22:30:01,2416,12.6,37.89,37.89,37.89,37.9,8/19/2021 22:45:00,8/19/2021 22:45:00,8/19/2021 22:45:00,8/19/2021 22:45:00,37.7,37.7,8/19/2021 22:43:22,8/19/2021 22:43:21,37.24,37.24,37.24,37.23,8/19/2021 22:33:33,8/19/2021 22:33:33,8/19/2021 22:33:33,8/19/2021 22:33:32,37.11,37.11,8/19/2021 22:35:01,8/19/2021 22:35:00,37.55,37.55,37.55,37.55,37.38,37.38,0.176,0.176,0.177,0.177,0.171,0.171,2 19AUG2021:23:00:00,15min,Peter Sinks,UCC,270,37.7,38.0,37.8,37.76,37.74,38.47,38.63,8/19/2021 22:59:40,8/19/2021 22:59:40,8/19/2021 22:59:41,8/19/2021 22:59:40,38.02,37.97,8/19/2021 22:59:40,8/19/2021 22:59:40,37.40,37.39,38.17,38.35,8/19/2021 22:45:05,8/19/2021 22:45:04,8/19/2021 22:45:06,8/19/2021 22:45:18,37.57,37.52,8/19/2021 22:45:04,8/19/2021 22:45:04,37.57,37.56,38.31,38.48,37.83,37.78,0.0700,0.0690,0.0700,0.0670,0.1180,0.1180,-0,-0,19AUG2021:22:45:02,15.8,8/19/2021 22:55:22,8.8,359,15.6300,2460,8/19/2021 22:52:05,2400,8/19/2021 22:45:01,2413,12.6,38.12,38.12,38.12,38.12,8/19/2021 22:59:52,8/19/2021 22:59:52,8/19/2021 22:59:52,8/19/2021 22:59:51,37.97,37.98,8/19/2021 22:59:29,8/19/2021 22:59:29,37.86,37.86,37.86,37.86,8/19/2021 22:47:22,8/19/2021 22:47:22,8/19/2021 22:47:22,8/19/2021 22:47:21,37.67,37.67,8/19/2021 22:47:35,8/19/2021 22:47:34,37.98,37.98,37.98,37.98,37.8,37.8,0.063,0.063,0.063,0.063,0.079,0.079,2 19AUG2021:23:15:00,15min,Peter Sinks,UCC,270,37.7,38.1,37.6,37.76,37.73,38.50,38.67,8/19/2021 23:03:46,8/19/2021 23:03:46,8/19/2021 23:03:46,8/19/2021 23:03:46,38.02,37.97,8/19/2021 23:00:01,8/19/2021 23:00:01,37.18,37.16,37.99,38.17,8/19/2021 23:12:48,8/19/2021 23:12:47,8/19/2021 23:12:48,8/19/2021 23:12:48,37.57,37.52,8/19/2021 23:12:31,8/19/2021 23:12:31,37.53,37.52,38.30,38.47,37.82,37.77,0.1270,0.1280,0.1180,0.1130,0.1340,0.1340,-0,-0,19AUG2021:23:00:07,14.5,8/19/2021 23:00:14,7.9,356,14.8800,2460,8/19/2021 23:00:06,2400,8/19/2021 23:00:01,2412,12.6,38.12,38.12,38.12,38.12,8/19/2021 23:00:04,8/19/2021 23:00:04,8/19/2021 23:00:04,8/19/2021 23:00:03,37.98,37.98,8/19/2021 23:01:13,8/19/2021 23:01:13,37.68,37.68,37.68,37.68,8/19/2021 23:12:50,8/19/2021 23:12:50,8/19/2021 23:12:50,8/19/2021 23:12:49,37.6,37.6,8/19/2021 23:14:11,8/19/2021 23:14:10,37.96,37.96,37.96,37.96,37.8,37.8,0.115,0.115,0.115,0.115,0.102,0.102,2 19AUG2021:23:30:00,15min,Peter Sinks,UCC,270,37.7,38.2,37.6,37.94,37.93,38.64,38.79,8/19/2021 23:28:27,8/19/2021 23:27:34,8/19/2021 23:27:50,8/19/2021 23:27:46,38.32,38.27,8/19/2021 23:27:50,8/19/2021 23:27:50,37.15,37.12,37.97,38.16,8/19/2021 23:15:35,8/19/2021 23:15:35,8/19/2021 23:15:12,8/19/2021 23:15:10,37.42,37.37,8/19/2021 23:15:20,8/19/2021 23:15:20,37.60,37.59,38.35,38.52,37.89,37.84,0.1810,0.1830,0.1720,0.1680,0.1760,0.1760,-0,-0,19AUG2021:23:15:01,9.4,8/19/2021 23:20:47,5.5,354,19.1900,2430,8/19/2021 23:15:04,2400,8/19/2021 23:15:01,2412,12.6,38.28,38.28,38.28,38.28,8/19/2021 23:27:52,8/19/2021 23:27:52,8/19/2021 23:27:51,8/19/2021 23:27:51,38.14,38.14,8/19/2021 23:30:00,8/19/2021 23:29:59,37.65,37.65,37.65,37.65,8/19/2021 23:15:46,8/19/2021 23:15:46,8/19/2021 23:15:46,8/19/2021 23:15:46,37.62,37.62,8/19/2021 23:15:01,8/19/2021 23:15:01,38.01,38.01,38.01,38.01,37.85,37.85,0.175,0.175,0.175,0.175,0.147,0.147,2 19AUG2021:23:45:00,15min,Peter Sinks,UCC,270,38.1,38.5,38.1,38.24,38.22,38.94,39.11,8/19/2021 23:41:58,8/19/2021 23:41:53,8/19/2021 23:41:58,8/19/2021 23:41:58,38.47,38.42,8/19/2021 23:33:14,8/19/2021 23:33:14,37.76,37.74,38.52,38.71,8/19/2021 23:30:26,8/19/2021 23:30:26,8/19/2021 23:30:32,8/19/2021 23:31:29,38.02,37.97,8/19/2021 23:30:08,8/19/2021 23:30:08,37.98,37.98,38.73,38.89,38.30,38.24,0.0950,0.0960,0.0860,0.0830,0.1200,0.1200,-0,-0,19AUG2021:23:30:13,10.1,8/19/2021 23:32:31,4.4,356,14.6400,2430,8/19/2021 23:30:02,2400,8/19/2021 23:30:01,2412,12.6,38.59,38.59,38.59,38.59,8/19/2021 23:42:02,8/19/2021 23:42:02,8/19/2021 23:42:02,8/19/2021 23:42:01,38.44,38.44,8/19/2021 23:44:20,8/19/2021 23:44:19,38.21,38.21,38.21,38.21,8/19/2021 23:30:40,8/19/2021 23:30:40,8/19/2021 23:30:40,8/19/2021 23:30:39,38.04,38.04,8/19/2021 23:32:06,8/19/2021 23:32:03,38.39,38.39,38.39,38.39,38.27,38.27,0.085,0.085,0.085,0.085,0.095,0.095,2 20AUG2021:00:00:00,15min,Peter Sinks,UCC,270,38.3,38.7,38.3,38.45,38.42,39.18,39.34,8/19/2021 23:47:01,8/19/2021 23:47:01,8/19/2021 23:47:01,8/19/2021 23:47:01,38.77,38.72,8/19/2021 23:46:53,8/19/2021 23:46:53,37.85,37.83,38.77,38.91,8/19/2021 23:51:16,8/19/2021 23:51:16,8/19/2021 23:45:14,8/19/2021 23:51:30,38.17,38.12,8/19/2021 23:51:05,8/19/2021 23:51:05,38.15,38.14,38.94,39.07,38.43,38.38,0.1040,0.1040,0.0790,0.0760,0.1050,0.1050,-0,-0,19AUG2021:23:58:12,6.6,8/19/2021 23:45:03,3.0,8,24.4700,2430,8/19/2021 23:45:01,2400,8/19/2021 23:45:02,2411,12.6,38.77,38.77,38.77,38.77,8/19/2021 23:47:03,8/19/2021 23:47:03,8/19/2021 23:47:02,8/19/2021 23:47:02,38.6,38.6,8/19/2021 23:47:21,8/19/2021 23:47:21,38.37,38.38,38.37,38.37,8/19/2021 23:51:23,8/19/2021 23:51:23,8/19/2021 23:51:23,8/19/2021 23:51:22,38.21,38.21,8/19/2021 23:51:34,8/19/2021 23:51:34,38.57,38.57,38.57,38.57,38.4,38.4,0.084,0.084,0.084,0.084,0.076,0.076,2 20AUG2021:00:15:00,15min,Peter Sinks,UCC,270,38.6,39.0,38.6,38.64,38.62,39.40,39.52,8/20/2021 00:05:43,8/20/2021 00:05:43,8/20/2021 00:05:42,8/20/2021 00:05:43,38.92,38.87,8/20/2021 00:05:34,8/20/2021 00:05:34,38.19,38.18,39.03,39.14,8/20/2021 00:10:01,8/20/2021 00:10:01,8/20/2021 00:00:01,8/20/2021 00:00:01,38.47,38.42,8/20/2021 00:00:24,8/20/2021 00:00:24,38.42,38.42,39.22,39.34,38.72,38.66,0.0810,0.0790,0.0780,0.0770,0.1310,0.1310,-0,-0,20AUG2021:00:03:44,7.7,8/20/2021 00:12:51,3.2,14,26.0600,2430,8/20/2021 00:00:01,2400,8/20/2021 00:00:02,2409,12.6,39.01,39.01,39.01,39.01,8/20/2021 00:05:46,8/20/2021 00:05:45,8/20/2021 00:05:45,8/20/2021 00:05:45,38.89,38.89,8/20/2021 00:08:36,8/20/2021 00:08:35,38.69,38.69,38.69,38.69,8/20/2021 00:00:09,8/20/2021 00:00:09,8/20/2021 00:00:09,8/20/2021 00:00:09,38.48,38.47,8/20/2021 00:10:26,8/20/2021 00:10:26,38.85,38.85,38.85,38.85,38.69,38.69,0.073,0.073,0.073,0.073,0.098,0.098,2 20AUG2021:00:30:00,15min,Peter Sinks,UCC,270,38.6,39.0,38.6,38.62,38.62,39.41,39.50,8/20/2021 00:17:15,8/20/2021 00:25:00,8/20/2021 00:29:55,8/20/2021 00:18:50,39.00,38.94,8/20/2021 00:25:03,8/20/2021 00:25:03,38.24,38.24,39.12,39.21,8/20/2021 00:21:13,8/20/2021 00:21:12,8/20/2021 00:22:14,8/20/2021 00:22:16,38.47,38.42,8/20/2021 00:21:13,8/20/2021 00:21:13,38.46,38.45,39.28,39.37,38.79,38.74,0.0780,0.0770,0.0640,0.0590,0.1330,0.1330,-0,-0,20AUG2021:00:19:20,8.8,8/20/2021 00:22:11,5.1,6,19.1100,2430,8/20/2021 00:15:04,2400,8/20/2021 00:15:01,2407,12.6,39.01,39.01,39.01,39.01,8/20/2021 00:25:08,8/20/2021 00:25:07,8/20/2021 00:25:07,8/20/2021 00:25:07,38.89,38.89,8/20/2021 00:29:57,8/20/2021 00:29:56,38.73,38.73,38.73,38.73,8/20/2021 00:21:25,8/20/2021 00:21:25,8/20/2021 00:21:24,8/20/2021 00:21:24,38.52,38.52,8/20/2021 00:21:37,8/20/2021 00:21:36,38.89,38.89,38.89,38.89,38.76,38.76,0.062,0.062,0.062,0.063,0.095,0.095,2 20AUG2021:00:45:00,15min,Peter Sinks,UCC,270,38.9,39.4,38.9,39.13,39.11,40.00,39.99,8/20/2021 00:42:05,8/20/2021 00:42:06,8/20/2021 00:42:21,8/20/2021 00:42:07,39.52,39.47,8/20/2021 00:42:10,8/20/2021 00:42:10,38.44,38.44,39.32,39.37,8/20/2021 00:31:32,8/20/2021 00:31:32,8/20/2021 00:31:33,8/20/2021 00:31:34,38.77,38.72,8/20/2021 00:31:32,8/20/2021 00:31:32,38.79,38.78,39.64,39.66,39.09,39.04,0.1810,0.1800,0.1820,0.1580,0.1880,0.1880,-0,-0,20AUG2021:00:38:06,6.8,8/20/2021 00:43:19,3.2,23,27.8000,2430,8/20/2021 00:30:05,2400,8/20/2021 00:30:01,2406,12.6,39.54,39.54,39.54,39.54,8/20/2021 00:42:20,8/20/2021 00:42:20,8/20/2021 00:42:19,8/20/2021 00:42:19,39.34,39.34,8/20/2021 00:40:37,8/20/2021 00:40:36,38.92,38.92,38.92,38.92,8/20/2021 00:31:41,8/20/2021 00:31:41,8/20/2021 00:31:41,8/20/2021 00:31:41,38.8,38.8,8/20/2021 00:32:17,8/20/2021 00:32:16,39.21,39.21,39.21,39.21,39.06,39.06,0.174,0.174,0.174,0.174,0.177,0.177,2 20AUG2021:01:00:00,15min,Peter Sinks,UCC,270,39.1,39.6,39.0,39.41,39.39,39.85,40.15,8/20/2021 00:53:22,8/20/2021 00:53:22,8/20/2021 00:53:25,8/20/2021 00:53:24,39.67,39.62,8/20/2021 00:53:52,8/20/2021 00:53:52,38.65,38.64,39.30,39.59,8/20/2021 00:47:28,8/20/2021 00:47:28,8/20/2021 00:48:49,8/20/2021 00:48:49,38.92,38.87,8/20/2021 00:47:27,8/20/2021 00:47:27,38.97,38.96,39.58,39.84,39.26,39.20,0.1810,0.1790,0.1530,0.1450,0.1980,0.1980,-0,-0,20AUG2021:00:51:34,8.3,8/20/2021 00:57:50,4.9,15,19.2200,2430,8/20/2021 00:45:07,2370,8/20/2021 00:58:03,2404,12.6,39.65,39.65,39.65,39.65,8/20/2021 00:53:36,8/20/2021 00:53:36,8/20/2021 00:53:36,8/20/2021 00:53:35,39.59,39.59,8/20/2021 00:54:13,8/20/2021 00:54:12,39.06,39.06,39.06,39.06,8/20/2021 00:47:41,8/20/2021 00:47:40,8/20/2021 00:47:40,8/20/2021 00:47:39,38.9,38.9,8/20/2021 00:47:57,8/20/2021 00:47:56,39.34,39.34,39.34,39.34,39.23,39.23,0.156,0.156,0.156,0.157,0.187,0.187,1 20AUG2021:01:15:00,15min,Peter Sinks,UCC,270,38.9,39.4,38.7,39.07,39.07,39.67,39.95,8/20/2021 01:01:55,8/20/2021 01:01:55,8/20/2021 01:01:42,8/20/2021 01:01:13,39.52,39.47,8/20/2021 01:00:51,8/20/2021 01:00:51,38.20,38.19,38.87,39.16,8/20/2021 01:14:54,8/20/2021 01:14:55,8/20/2021 01:14:56,8/20/2021 01:14:55,38.47,38.42,8/20/2021 01:14:56,8/20/2021 01:14:56,38.75,38.73,39.36,39.65,39.10,39.04,0.2330,0.2330,0.2250,0.2240,0.2120,0.2120,-0,-0,20AUG2021:01:00:37,9.6,8/20/2021 01:00:04,5.4,19,17.1000,2430,8/20/2021 01:00:30,2370,8/20/2021 01:00:04,2402,12.5,39.41,39.41,39.41,39.41,8/20/2021 01:01:45,8/20/2021 01:01:45,8/20/2021 01:01:44,8/20/2021 01:01:44,39.34,39.34,8/20/2021 01:03:53,8/20/2021 01:03:52,38.65,38.64,38.64,38.64,8/20/2021 01:15:00,8/20/2021 01:15:00,8/20/2021 01:15:00,8/20/2021 01:15:00,38.7,38.7,8/20/2021 01:14:03,8/20/2021 01:15:00,39.13,39.13,39.13,39.13,39.08,39.08,0.223,0.223,0.223,0.223,0.193,0.193,1 20AUG2021:01:30:00,15min,Peter Sinks,UCC,270,38.3,38.7,38.3,38.46,38.46,39.00,39.32,8/20/2021 01:26:03,8/20/2021 01:25:23,8/20/2021 01:26:03,8/20/2021 01:26:04,38.77,38.72,8/20/2021 01:15:08,8/20/2021 01:15:08,37.96,37.94,38.55,38.85,8/20/2021 01:19:37,8/20/2021 01:19:39,8/20/2021 01:19:32,8/20/2021 01:19:33,38.25,38.20,8/20/2021 01:18:32,8/20/2021 01:18:32,38.21,38.20,38.79,39.10,38.51,38.46,0.1170,0.1180,0.1120,0.1110,0.1380,0.1380,-0,-0,20AUG2021:01:17:45,9.9,8/20/2021 01:19:51,5.1,18,20.3300,2430,8/20/2021 01:15:07,2370,8/20/2021 01:17:13,2401,12.6,38.76,38.76,38.76,38.76,8/20/2021 01:29:50,8/20/2021 01:25:34,8/20/2021 01:25:34,8/20/2021 01:29:49,38.73,38.73,8/20/2021 01:15:40,8/20/2021 01:15:39,38.35,38.35,38.35,38.35,8/20/2021 01:19:46,8/20/2021 01:19:46,8/20/2021 01:19:45,8/20/2021 01:19:45,38.3,38.3,8/20/2021 01:20:36,8/20/2021 01:20:35,38.58,38.58,38.58,38.58,38.48,38.48,0.11,0.11,0.11,0.11,0.109,0.109,1 20AUG2021:01:45:00,15min,Peter Sinks,UCC,270,38.7,39.1,38.6,38.83,38.83,39.37,39.67,8/20/2021 01:40:42,8/20/2021 01:40:42,8/20/2021 01:40:42,8/20/2021 01:40:42,39.07,39.02,8/20/2021 01:40:07,8/20/2021 01:40:07,38.28,38.28,38.86,39.19,8/20/2021 01:30:35,8/20/2021 01:30:34,8/20/2021 01:30:38,8/20/2021 01:30:37,38.47,38.42,8/20/2021 01:30:35,8/20/2021 01:30:35,38.52,38.51,39.10,39.41,38.82,38.77,0.1270,0.1280,0.1230,0.1240,0.1640,0.1640,-0,-0,20AUG2021:01:30:01,6.8,8/20/2021 01:32:59,3.8,12,16.1800,2430,8/20/2021 01:30:07,2370,8/20/2021 01:30:03,2399,12.5,39.12,39.12,39.12,39.12,8/20/2021 01:40:46,8/20/2021 01:40:46,8/20/2021 01:40:45,8/20/2021 01:40:45,39.03,39.03,8/20/2021 01:42:26,8/20/2021 01:42:25,38.67,38.67,38.67,38.67,8/20/2021 01:30:47,8/20/2021 01:30:47,8/20/2021 01:30:47,8/20/2021 01:30:47,38.46,38.46,8/20/2021 01:31:05,8/20/2021 01:31:04,38.88,38.88,38.88,38.88,38.79,38.79,0.123,0.123,0.123,0.123,0.145,0.145,1 20AUG2021:02:00:00,15min,Peter Sinks,UCC,270,38.8,39.2,38.9,38.97,38.95,39.50,39.82,8/20/2021 01:58:10,8/20/2021 01:58:10,8/20/2021 01:58:21,8/20/2021 01:58:22,39.37,39.32,8/20/2021 01:58:23,8/20/2021 01:58:23,38.56,38.55,39.18,39.51,8/20/2021 01:48:12,8/20/2021 01:48:12,8/20/2021 01:51:45,8/20/2021 01:47:51,38.77,38.72,8/20/2021 01:51:49,8/20/2021 01:51:49,38.73,38.72,39.29,39.60,39.00,38.95,0.0870,0.0860,0.0640,0.0650,0.0810,0.0800,-0,-0,20AUG2021:01:49:02,8.8,8/20/2021 01:59:35,3.2,10,20.6200,2430,8/20/2021 01:48:55,2370,8/20/2021 01:45:06,2398,12.5,39.29,39.29,39.29,39.29,8/20/2021 01:58:24,8/20/2021 01:58:24,8/20/2021 01:58:24,8/20/2021 01:58:24,39.12,39.12,8/20/2021 01:58:33,8/20/2021 01:58:32,38.98,38.98,38.98,38.98,8/20/2021 01:47:58,8/20/2021 01:47:58,8/20/2021 01:47:58,8/20/2021 01:47:58,38.9,38.9,8/20/2021 01:54:18,8/20/2021 01:54:17,39.08,39.08,39.08,39.08,38.97,38.97,0.071,0.071,0.071,0.071,0.058,0.058,1 20AUG2021:02:15:00,15min,Peter Sinks,UCC,270,39.2,39.7,39.1,39.33,39.32,39.88,40.19,8/20/2021 02:13:26,8/20/2021 02:13:26,8/20/2021 02:13:34,8/20/2021 02:13:43,39.67,39.62,8/20/2021 02:10:27,8/20/2021 02:10:27,38.80,38.78,39.38,39.70,8/20/2021 02:01:43,8/20/2021 02:02:27,8/20/2021 02:02:06,8/20/2021 02:02:49,39.07,39.02,8/20/2021 02:00:06,8/20/2021 02:00:06,39.08,39.07,39.65,39.95,39.41,39.36,0.1510,0.1510,0.1450,0.1450,0.1870,0.1870,-0,-0,20AUG2021:02:00:01,12.3,8/20/2021 02:14:37,6.1,6,17.7500,2430,8/20/2021 02:07:45,2370,8/20/2021 02:00:01,2394,12.4,39.66,39.66,39.66,39.66,8/20/2021 02:13:44,8/20/2021 02:13:44,8/20/2021 02:13:44,8/20/2021 02:13:43,39.64,39.64,8/20/2021 02:12:38,8/20/2021 02:12:37,39.18,39.18,39.18,39.18,8/20/2021 02:02:13,8/20/2021 02:02:13,8/20/2021 02:02:13,8/20/2021 02:02:13,39.05,39.05,8/20/2021 02:03:25,8/20/2021 02:03:24,39.43,39.43,39.43,39.43,39.38,39.38,0.146,0.146,0.146,0.146,0.177,0.177,1 20AUG2021:02:30:00,15min,Peter Sinks,UCC,270,39.5,39.8,39.5,39.47,39.44,40.00,40.31,8/20/2021 02:27:28,8/20/2021 02:27:20,8/20/2021 02:27:27,8/20/2021 02:19:15,39.82,39.77,8/20/2021 02:20:48,8/20/2021 02:20:48,39.19,39.19,39.78,40.09,8/20/2021 02:15:27,8/20/2021 02:15:50,8/20/2021 02:15:58,8/20/2021 02:16:31,39.45,39.40,8/20/2021 02:19:17,8/20/2021 02:19:17,39.34,39.33,39.92,40.22,39.63,39.57,0.0530,0.0540,0.0490,0.0490,0.0970,0.0970,-0,-0,20AUG2021:02:21:28,12.9,8/20/2021 02:17:39,6.4,4,16.2900,2460,8/20/2021 02:17:15,2370,8/20/2021 02:15:04,2392,12.5,39.79,39.79,39.79,39.79,8/20/2021 02:27:30,8/20/2021 02:27:30,8/20/2021 02:27:30,8/20/2021 02:27:30,39.72,39.72,8/20/2021 02:25:19,8/20/2021 02:25:18,39.58,39.58,39.58,39.58,8/20/2021 02:15:34,8/20/2021 02:16:38,8/20/2021 02:15:33,8/20/2021 02:15:33,39.5,39.5,8/20/2021 02:19:18,8/20/2021 02:19:17,39.7,39.7,39.7,39.7,39.6,39.6,0.048,0.048,0.048,0.048,0.072,0.072,1 20AUG2021:02:45:00,15min,Peter Sinks,UCC,270,39.3,39.7,39.3,39.39,39.38,39.95,40.27,8/20/2021 02:30:21,8/20/2021 02:30:23,8/20/2021 02:30:23,8/20/2021 02:30:23,39.82,39.77,8/20/2021 02:31:20,8/20/2021 02:31:20,38.99,38.99,39.60,39.91,8/20/2021 02:35:28,8/20/2021 02:35:28,8/20/2021 02:38:36,8/20/2021 02:35:23,39.22,39.17,8/20/2021 02:35:37,8/20/2021 02:35:37,39.17,39.16,39.74,40.05,39.52,39.47,0.0870,0.0850,0.0810,0.0790,0.0960,0.0960,-0,-0,20AUG2021:02:30:11,11.0,8/20/2021 02:30:17,3.5,15,42.1500,2430,8/20/2021 02:30:12,2370,8/20/2021 02:30:02,2392,12.5,39.71,39.71,39.72,39.72,8/20/2021 02:31:07,8/20/2021 02:31:06,8/20/2021 02:31:06,8/20/2021 02:31:06,39.63,39.63,8/20/2021 02:32:43,8/20/2021 02:32:42,39.38,39.38,39.38,39.38,8/20/2021 02:35:40,8/20/2021 02:35:39,8/20/2021 02:35:39,8/20/2021 02:35:39,39.31,39.31,8/20/2021 02:39:29,8/20/2021 02:39:29,39.53,39.53,39.53,39.53,39.49,39.49,0.08,0.08,0.08,0.08,0.066,0.066,1 20AUG2021:03:00:00,15min,Peter Sinks,UCC,270,39.6,40.0,39.5,39.70,39.70,40.24,40.54,8/20/2021 02:59:49,8/20/2021 02:59:49,8/20/2021 02:55:17,8/20/2021 02:54:27,40.12,40.07,8/20/2021 02:54:30,8/20/2021 02:54:30,39.19,39.19,39.75,40.07,8/20/2021 02:45:01,8/20/2021 02:45:01,8/20/2021 02:45:11,8/20/2021 02:45:01,39.45,39.40,8/20/2021 02:50:27,8/20/2021 02:50:27,39.46,39.45,40.01,40.32,39.77,39.72,0.1480,0.1490,0.1550,0.1540,0.1660,0.1660,-0,-0,20AUG2021:02:45:04,8.8,8/20/2021 02:50:27,4.2,349,21.5600,2400,8/20/2021 02:45:02,2370,8/20/2021 02:45:01,2390,12.4,40.02,40.02,40.02,40.02,8/20/2021 02:54:35,8/20/2021 02:54:35,8/20/2021 02:54:35,8/20/2021 02:54:34,40.05,40.05,8/20/2021 03:00:00,8/20/2021 02:59:59,39.56,39.56,39.56,39.56,8/20/2021 02:45:03,8/20/2021 02:45:03,8/20/2021 02:45:03,8/20/2021 02:45:03,39.5,39.5,8/20/2021 02:51:01,8/20/2021 02:51:00,39.81,39.81,39.81,39.81,39.74,39.74,0.151,0.151,0.151,0.151,0.147,0.147,1 20AUG2021:03:15:00,15min,Peter Sinks,UCC,270,39.7,40.1,39.5,39.76,39.76,40.31,40.62,8/20/2021 03:02:58,8/20/2021 03:04:06,8/20/2021 03:03:05,8/20/2021 03:03:05,40.20,40.14,8/20/2021 03:03:10,8/20/2021 03:03:10,39.17,39.17,39.73,40.07,8/20/2021 03:14:21,8/20/2021 03:14:21,8/20/2021 03:14:23,8/20/2021 03:14:05,39.45,39.40,8/20/2021 03:12:12,8/20/2021 03:12:12,39.53,39.52,40.09,40.40,39.90,39.84,0.1680,0.1660,0.1620,0.1580,0.1870,0.1870,-0,-0,20AUG2021:03:00:01,8.8,8/20/2021 03:11:04,3.6,347,27.8800,2400,8/20/2021 03:00:02,2370,8/20/2021 03:00:01,2389,12.5,40.09,40.09,40.09,40.09,8/20/2021 03:03:17,8/20/2021 03:03:17,8/20/2021 03:03:17,8/20/2021 03:03:17,40.09,40.09,8/20/2021 03:00:41,8/20/2021 03:00:40,39.56,39.56,39.56,39.55,8/20/2021 03:14:34,8/20/2021 03:14:34,8/20/2021 03:14:34,8/20/2021 03:14:34,39.52,39.52,8/20/2021 03:14:04,8/20/2021 03:14:03,39.89,39.89,39.89,39.89,39.88,39.88,0.16,0.16,0.16,0.16,0.173,0.173,1 20AUG2021:03:30:00,15min,Peter Sinks,UCC,270,39.3,39.9,39.2,39.68,39.68,40.20,40.51,8/20/2021 03:29:02,8/20/2021 03:29:02,8/20/2021 03:29:06,8/20/2021 03:28:47,39.97,39.92,8/20/2021 03:28:30,8/20/2021 03:28:30,38.87,38.86,39.40,39.73,8/20/2021 03:23:40,8/20/2021 03:23:50,8/20/2021 03:24:10,8/20/2021 03:24:11,39.22,39.17,8/20/2021 03:24:15,8/20/2021 03:24:15,39.19,39.18,39.73,40.05,39.53,39.48,0.2120,0.2100,0.2090,0.2080,0.1950,0.1950,-0,-0,20AUG2021:03:15:02,12.3,8/20/2021 03:22:00,5.7,342,22.3000,2400,8/20/2021 03:15:01,2370,8/20/2021 03:15:02,2387,12.5,39.99,39.99,40,40,8/20/2021 03:29:13,8/20/2021 03:29:12,8/20/2021 03:29:12,8/20/2021 03:29:12,39.88,39.88,8/20/2021 03:30:00,8/20/2021 03:30:00,39.23,39.23,39.23,39.23,8/20/2021 03:24:24,8/20/2021 03:24:23,8/20/2021 03:24:23,8/20/2021 03:24:23,39.21,39.21,8/20/2021 03:21:42,8/20/2021 03:21:41,39.54,39.54,39.54,39.54,39.5,39.5,0.205,0.205,0.205,0.205,0.176,0.176,1 20AUG2021:03:45:00,15min,Peter Sinks,UCC,270,39.5,39.9,39.4,39.62,39.61,40.13,40.47,8/20/2021 03:30:11,8/20/2021 03:30:09,8/20/2021 03:30:10,8/20/2021 03:30:11,39.97,39.92,8/20/2021 03:30:01,8/20/2021 03:30:01,39.05,39.05,39.62,39.95,8/20/2021 03:41:15,8/20/2021 03:41:35,8/20/2021 03:41:16,8/20/2021 03:41:14,39.37,39.32,8/20/2021 03:39:42,8/20/2021 03:39:42,39.32,39.32,39.87,40.20,39.66,39.60,0.1330,0.1330,0.1200,0.1190,0.1300,0.1300,-0,-0,20AUG2021:03:30:02,13.6,8/20/2021 03:43:00,7.1,354,20.1700,2460,8/20/2021 03:42:59,2370,8/20/2021 03:30:01,2386,12.4,39.93,39.93,39.93,39.93,8/20/2021 03:30:15,8/20/2021 03:30:15,8/20/2021 03:30:15,8/20/2021 03:30:15,39.95,39.95,8/20/2021 03:30:14,8/20/2021 03:30:13,39.44,39.44,39.44,39.44,8/20/2021 03:41:27,8/20/2021 03:41:27,8/20/2021 03:41:27,8/20/2021 03:41:27,39.41,39.41,8/20/2021 03:40:07,8/20/2021 03:40:06,39.68,39.68,39.68,39.68,39.64,39.64,0.125,0.125,0.125,0.125,0.122,0.122,1 20AUG2021:04:00:00,15min,Peter Sinks,UCC,270,39.5,40.0,39.5,39.70,39.70,40.23,40.54,8/20/2021 03:48:51,8/20/2021 03:48:51,8/20/2021 03:48:47,8/20/2021 03:48:44,39.97,39.92,8/20/2021 03:49:36,8/20/2021 03:49:36,39.09,39.09,39.68,39.99,8/20/2021 03:46:21,8/20/2021 03:46:05,8/20/2021 03:45:44,8/20/2021 03:46:05,39.37,39.32,8/20/2021 03:45:11,8/20/2021 03:45:11,39.38,39.37,39.93,40.26,39.68,39.63,0.1160,0.1150,0.1120,0.1120,0.1210,0.1210,-0,-0,20AUG2021:03:47:26,13.4,8/20/2021 03:52:17,6.2,354,23.7100,2430,8/20/2021 03:49:59,2370,8/20/2021 03:45:01,2386,12.5,40.01,40.01,40.01,40.02,8/20/2021 03:48:56,8/20/2021 03:48:56,8/20/2021 03:48:55,8/20/2021 03:48:55,39.91,39.91,8/20/2021 03:49:24,8/20/2021 03:49:23,39.48,39.48,39.48,39.48,8/20/2021 03:46:31,8/20/2021 03:46:30,8/20/2021 03:46:31,8/20/2021 03:46:30,39.49,39.49,8/20/2021 03:45:12,8/20/2021 03:45:11,39.73,39.73,39.73,39.73,39.65,39.65,0.113,0.113,0.113,0.113,0.103,0.103,1 20AUG2021:04:15:00,15min,Peter Sinks,UCC,270,39.8,40.2,39.7,39.90,39.88,40.46,40.78,8/20/2021 04:12:03,8/20/2021 04:12:03,8/20/2021 04:12:04,8/20/2021 04:12:03,40.27,40.22,8/20/2021 04:11:21,8/20/2021 04:11:21,39.35,39.34,39.89,40.23,8/20/2021 04:00:07,8/20/2021 04:00:07,8/20/2021 04:00:10,8/20/2021 04:00:07,39.60,39.55,8/20/2021 04:00:14,8/20/2021 04:00:14,39.69,39.67,40.23,40.56,40.02,39.97,0.1080,0.1080,0.1150,0.1150,0.1560,0.1560,-0,-0,20AUG2021:04:00:02,14.2,8/20/2021 04:10:01,6.9,342,15.1600,2430,8/20/2021 04:01:47,2370,8/20/2021 04:00:01,2384,12.5,40.23,40.23,40.23,40.23,8/20/2021 04:12:15,8/20/2021 04:12:10,8/20/2021 04:12:10,8/20/2021 04:12:09,40.22,40.22,8/20/2021 04:12:28,8/20/2021 04:12:27,39.72,39.72,39.72,39.72,8/20/2021 04:00:19,8/20/2021 04:00:18,8/20/2021 04:00:18,8/20/2021 04:00:18,39.67,39.67,8/20/2021 04:01:40,8/20/2021 04:01:40,40.04,40.04,40.04,40.04,39.99,39.99,0.113,0.113,0.113,0.113,0.141,0.141,1 20AUG2021:04:30:00,15min,Peter Sinks,UCC,270,40.0,40.4,40.0,40.08,40.06,40.63,40.94,8/20/2021 04:26:38,8/20/2021 04:26:39,8/20/2021 04:26:40,8/20/2021 04:26:38,40.42,40.37,8/20/2021 04:26:40,8/20/2021 04:26:40,39.68,39.70,40.23,40.55,8/20/2021 04:17:30,8/20/2021 04:16:42,8/20/2021 04:17:34,8/20/2021 04:18:10,39.97,39.92,8/20/2021 04:15:04,8/20/2021 04:15:04,39.86,39.86,40.40,40.72,40.19,40.13,0.0860,0.0880,0.0890,0.0880,0.1320,0.1320,-0,-0,20AUG2021:04:15:02,12.3,8/20/2021 04:16:03,6.1,345,17.8100,2430,8/20/2021 04:16:10,2370,8/20/2021 04:15:02,2385,12.5,40.4,40.4,40.4,40.4,8/20/2021 04:26:42,8/20/2021 04:26:42,8/20/2021 04:26:41,8/20/2021 04:26:41,40.37,40.37,8/20/2021 04:27:49,8/20/2021 04:27:49,40.06,40.06,40.06,40.06,8/20/2021 04:18:19,8/20/2021 04:18:19,8/20/2021 04:18:19,8/20/2021 04:17:41,39.98,39.98,8/20/2021 04:16:56,8/20/2021 04:16:55,40.21,40.21,40.21,40.21,40.16,40.16,0.086,0.086,0.086,0.086,0.116,0.115,1 20AUG2021:04:45:00,15min,Peter Sinks,UCC,270,40.2,40.4,40.2,40.14,40.12,40.67,40.99,8/20/2021 04:44:54,8/20/2021 04:43:58,8/20/2021 04:43:59,8/20/2021 04:44:01,40.57,40.52,8/20/2021 04:32:19,8/20/2021 04:32:19,39.89,39.88,40.43,40.76,8/20/2021 04:36:05,8/20/2021 04:36:01,8/20/2021 04:36:07,8/20/2021 04:36:06,40.05,40.00,8/20/2021 04:36:05,8/20/2021 04:36:05,40.02,40.01,40.55,40.87,40.33,40.28,0.0500,0.0490,0.0490,0.0490,0.0940,0.0940,-0,-0,20AUG2021:04:30:19,14.5,8/20/2021 04:35:56,6.8,355,21.5400,2430,8/20/2021 04:35:49,2370,8/20/2021 04:30:02,2384,12.4,40.45,40.45,40.45,40.45,8/20/2021 04:44:57,8/20/2021 04:44:57,8/20/2021 04:44:57,8/20/2021 04:44:56,40.43,40.44,8/20/2021 04:45:00,8/20/2021 04:45:00,40.26,40.26,40.26,40.25,8/20/2021 04:36:15,8/20/2021 04:36:15,8/20/2021 04:36:14,8/20/2021 04:36:14,40.11,40.11,8/20/2021 04:36:38,8/20/2021 04:36:37,40.36,40.36,40.36,40.36,40.3,40.3,0.046,0.046,0.046,0.046,0.054,0.054,1 20AUG2021:05:00:00,15min,Peter Sinks,UCC,270,40.4,40.7,40.4,40.36,40.33,40.92,41.24,8/20/2021 04:59:23,8/20/2021 04:59:17,8/20/2021 04:59:29,8/20/2021 04:59:29,40.80,40.74,8/20/2021 04:57:49,8/20/2021 04:57:49,40.04,40.03,40.58,40.90,8/20/2021 04:45:27,8/20/2021 04:45:29,8/20/2021 04:45:29,8/20/2021 04:45:28,40.28,40.22,8/20/2021 04:45:29,8/20/2021 04:45:29,40.23,40.22,40.76,41.09,40.59,40.54,0.0710,0.0690,0.0790,0.0770,0.1120,0.1120,-0,-0,20AUG2021:04:59:03,15.3,8/20/2021 04:58:45,8.8,356,16.0100,2430,8/20/2021 04:51:10,2370,8/20/2021 04:45:01,2382,12.5,40.69,40.69,40.69,40.69,8/20/2021 04:59:37,8/20/2021 04:59:37,8/20/2021 04:59:36,8/20/2021 04:59:36,40.68,40.68,8/20/2021 04:53:58,8/20/2021 04:51:51,40.4,40.4,40.4,40.4,8/20/2021 04:45:39,8/20/2021 04:45:39,8/20/2021 04:45:39,8/20/2021 04:45:38,40.37,40.37,8/20/2021 04:45:58,8/20/2021 04:45:58,40.57,40.57,40.57,40.57,40.57,40.57,0.073,0.073,0.073,0.073,0.092,0.092,1 20AUG2021:05:15:00,15min,Peter Sinks,UCC,270,40.6,41.0,40.6,40.67,40.65,41.22,41.54,8/20/2021 05:14:49,8/20/2021 05:13:08,8/20/2021 05:14:55,8/20/2021 05:14:55,41.02,40.97,8/20/2021 05:14:22,8/20/2021 05:14:22,40.31,40.30,40.86,41.18,8/20/2021 05:00:08,8/20/2021 05:00:07,8/20/2021 05:00:10,8/20/2021 05:00:01,40.58,40.52,8/20/2021 05:00:04,8/20/2021 05:00:04,40.48,40.46,41.03,41.35,40.82,40.77,0.0940,0.0930,0.0890,0.0880,0.0930,0.0930,-0,0,20AUG2021:05:14:33,14.2,8/20/2021 05:14:44,9.3,355,16.4800,2460,8/20/2021 05:06:08,2370,8/20/2021 05:00:01,2382,12.5,41.01,41.01,41.01,41.01,8/20/2021 05:15:00,8/20/2021 05:15:00,8/20/2021 05:15:00,8/20/2021 05:15:00,40.93,40.93,8/20/2021 05:12:49,8/20/2021 05:12:48,40.66,40.66,40.66,40.66,8/20/2021 05:00:01,8/20/2021 05:00:01,8/20/2021 05:00:01,8/20/2021 05:00:01,40.6,40.6,8/20/2021 05:00:42,8/20/2021 05:00:42,40.83,40.83,40.83,40.83,40.79,40.79,0.089,0.089,0.089,0.089,0.083,0.083,1 20AUG2021:05:30:00,15min,Peter Sinks,UCC,270,40.8,41.2,40.9,40.89,40.87,41.30,41.64,8/20/2021 05:28:25,8/20/2021 05:28:25,8/20/2021 05:23:29,8/20/2021 05:28:32,41.17,41.12,8/20/2021 05:19:14,8/20/2021 05:19:14,40.51,40.49,41.07,41.40,8/20/2021 05:25:47,8/20/2021 05:25:47,8/20/2021 05:25:50,8/20/2021 05:25:52,40.88,40.82,8/20/2021 05:15:02,8/20/2021 05:15:02,40.67,40.66,41.20,41.52,40.97,40.92,0.0710,0.0690,0.0510,0.0500,0.1170,0.1170,0,1,20AUG2021:05:30:00,13.6,8/20/2021 05:18:26,7.5,2,16.6700,2430,8/20/2021 05:23:01,2370,8/20/2021 05:15:01,2382,12.3,41.16,41.16,41.16,41.16,8/20/2021 05:28:39,8/20/2021 05:28:39,8/20/2021 05:28:39,8/20/2021 05:28:39,41.15,41.15,8/20/2021 05:24:54,8/20/2021 05:24:53,40.89,40.89,40.89,40.89,8/20/2021 05:25:55,8/20/2021 05:25:55,8/20/2021 05:25:54,8/20/2021 05:25:54,40.85,40.85,8/20/2021 05:16:02,8/20/2021 05:16:01,41.01,41.01,41.01,41.01,40.94,40.94,0.055,0.055,0.055,0.055,0.096,0.097,1 20AUG2021:05:45:00,15min,Peter Sinks,UCC,270,40.8,41.2,40.9,40.83,40.81,41.34,41.68,8/20/2021 05:37:43,8/20/2021 05:31:55,8/20/2021 05:31:54,8/20/2021 05:32:14,41.17,41.12,8/20/2021 05:30:01,8/20/2021 05:30:01,40.48,40.47,41.03,41.35,8/20/2021 05:42:33,8/20/2021 05:42:32,8/20/2021 05:42:34,8/20/2021 05:42:39,40.73,40.67,8/20/2021 05:42:42,8/20/2021 05:42:42,40.68,40.67,41.18,41.50,40.99,40.94,0.0760,0.0740,0.0640,0.0650,0.1220,0.1220,2,4,20AUG2021:05:45:00,12.3,8/20/2021 05:42:50,6.3,9,19.3000,2400,8/20/2021 05:30:02,2370,8/20/2021 05:30:01,2383,12.5,41.15,41.15,41.15,41.15,8/20/2021 05:32:21,8/20/2021 05:32:21,8/20/2021 05:32:20,8/20/2021 05:32:20,41.15,41.15,8/20/2021 05:38:32,8/20/2021 05:30:02,40.86,40.86,40.86,40.86,8/20/2021 05:42:43,8/20/2021 05:42:43,8/20/2021 05:42:42,8/20/2021 05:42:42,40.85,40.85,8/20/2021 05:40:19,8/20/2021 05:40:18,41,41,41,41,40.97,40.97,0.064,0.064,0.065,0.065,0.101,0.101,1 20AUG2021:06:00:00,15min,Peter Sinks,UCC,270,40.8,41.3,40.7,41.05,41.07,41.46,41.80,8/20/2021 05:56:53,8/20/2021 05:56:52,8/20/2021 05:56:54,8/20/2021 05:56:53,41.32,41.27,8/20/2021 05:56:55,8/20/2021 05:56:55,40.40,40.37,40.95,41.26,8/20/2021 05:48:02,8/20/2021 05:48:02,8/20/2021 05:48:57,8/20/2021 05:48:58,40.73,40.67,8/20/2021 05:48:02,8/20/2021 05:48:02,40.67,40.66,41.16,41.48,41.01,40.96,0.1290,0.1320,0.1190,0.1180,0.1610,0.1610,9,14,20AUG2021:06:00:00,11.8,8/20/2021 05:59:20,5.5,13,17.4800,4710,8/20/2021 05:55:55,2370,8/20/2021 05:45:02,3020,12.4,41.29,41.29,41.29,41.3,8/20/2021 05:57:05,8/20/2021 05:57:05,8/20/2021 05:57:05,8/20/2021 05:57:04,41.29,41.29,8/20/2021 05:57:24,8/20/2021 05:57:23,40.77,40.77,40.77,40.77,8/20/2021 05:49:06,8/20/2021 05:49:06,8/20/2021 05:49:06,8/20/2021 05:49:06,40.7,40.7,8/20/2021 05:49:06,8/20/2021 05:49:05,40.99,40.99,40.99,40.99,40.98,40.98,0.119,0.119,0.119,0.119,0.142,0.143,1 20AUG2021:06:15:00,15min,Peter Sinks,UCC,270,41.2,41.5,41.0,41.25,41.25,41.70,42.03,8/20/2021 06:05:59,8/20/2021 06:05:59,8/20/2021 06:05:51,8/20/2021 06:12:17,41.62,41.57,8/20/2021 06:06:35,8/20/2021 06:06:35,40.63,40.65,41.22,41.55,8/20/2021 06:00:39,8/20/2021 06:00:35,8/20/2021 06:00:40,8/20/2021 06:00:40,41.02,40.97,8/20/2021 06:00:41,8/20/2021 06:00:41,41.02,41.02,41.53,41.84,41.33,41.28,0.1350,0.1350,0.1300,0.1290,0.1170,0.1170,22,28,20AUG2021:06:15:00,12.7,8/20/2021 06:02:13,5.7,19,21.2800,4710,8/20/2021 06:00:09,4650,8/20/2021 06:00:48,4685,12.4,41.54,41.54,41.54,41.54,8/20/2021 06:06:04,8/20/2021 06:06:03,8/20/2021 06:06:03,8/20/2021 06:06:03,41.51,41.51,8/20/2021 06:13:40,8/20/2021 06:13:40,41.05,41.05,41.05,41.05,8/20/2021 06:00:47,8/20/2021 06:00:47,8/20/2021 06:00:47,8/20/2021 06:00:46,41.04,41.03,8/20/2021 06:00:42,8/20/2021 06:00:41,41.35,41.35,41.35,41.35,41.3,41.3,0.128,0.127,0.128,0.128,0.092,0.092,1 20AUG2021:06:30:00,15min,Peter Sinks,UCC,270,41.4,41.7,41.4,41.43,41.44,41.90,42.24,8/20/2021 06:19:09,8/20/2021 06:19:17,8/20/2021 06:19:09,8/20/2021 06:19:10,41.77,41.72,8/20/2021 06:19:10,8/20/2021 06:19:10,40.97,40.97,41.61,41.92,8/20/2021 06:24:51,8/20/2021 06:24:50,8/20/2021 06:15:01,8/20/2021 06:15:01,41.25,41.20,8/20/2021 06:15:01,8/20/2021 06:15:01,41.24,41.23,41.75,42.07,41.58,41.53,0.0840,0.0850,0.0630,0.0660,0.1060,0.1060,35,41,20AUG2021:06:30:00,9.4,8/20/2021 06:19:44,4.9,33,23.9800,4710,8/20/2021 06:15:05,4650,8/20/2021 06:19:02,4690,12.4,41.73,41.73,41.73,41.73,8/20/2021 06:19:24,8/20/2021 06:19:23,8/20/2021 06:19:23,8/20/2021 06:19:23,41.74,41.74,8/20/2021 06:24:34,8/20/2021 06:24:33,41.43,41.43,41.43,41.43,8/20/2021 06:25:03,8/20/2021 06:25:03,8/20/2021 06:25:03,8/20/2021 06:25:03,41.34,41.34,8/20/2021 06:15:19,8/20/2021 06:15:18,41.57,41.57,41.57,41.57,41.55,41.55,0.068,0.067,0.068,0.068,0.084,0.084,1 20AUG2021:06:45:00,15min,Peter Sinks,UCC,270,41.7,42.0,41.5,41.73,41.73,42.25,42.56,8/20/2021 06:35:44,8/20/2021 06:35:44,8/20/2021 06:44:29,8/20/2021 06:44:27,42.07,42.02,8/20/2021 06:35:52,8/20/2021 06:35:52,41.13,41.13,41.74,42.06,8/20/2021 06:31:09,8/20/2021 06:31:08,8/20/2021 06:31:09,8/20/2021 06:31:09,41.55,41.50,8/20/2021 06:30:02,8/20/2021 06:30:02,41.56,41.55,42.05,42.37,41.92,41.86,0.1130,0.1140,0.1230,0.1190,0.1150,0.1150,55,65,20AUG2021:06:45:00,12.1,8/20/2021 06:43:55,5.7,10,21.1100,4740,8/20/2021 06:38:46,4680,8/20/2021 06:30:01,4703,12.5,42.04,42.04,42.04,42.04,8/20/2021 06:44:10,8/20/2021 06:44:10,8/20/2021 06:44:09,8/20/2021 06:44:09,42.01,42.01,8/20/2021 06:36:52,8/20/2021 06:36:51,41.58,41.58,41.58,41.58,8/20/2021 06:30:01,8/20/2021 06:30:01,8/20/2021 06:30:01,8/20/2021 06:30:01,41.51,41.51,8/20/2021 06:30:01,8/20/2021 06:30:01,41.88,41.88,41.88,41.88,41.88,41.88,0.115,0.114,0.114,0.114,0.114,0.113,1 20AUG2021:07:00:00,15min,Peter Sinks,UCC,270,42.1,42.5,41.9,42.15,42.15,42.79,43.08,8/20/2021 06:57:43,8/20/2021 06:57:43,8/20/2021 06:59:03,8/20/2021 06:58:11,42.68,42.62,8/20/2021 06:59:05,8/20/2021 06:59:05,41.61,41.61,42.15,42.45,8/20/2021 06:45:06,8/20/2021 06:45:01,8/20/2021 06:45:01,8/20/2021 06:45:02,41.85,41.80,8/20/2021 06:46:01,8/20/2021 06:46:01,41.93,41.93,42.48,42.80,42.28,42.23,0.1320,0.1330,0.1650,0.1630,0.1740,0.1740,80,153,20AUG2021:06:59:17,15.8,8/20/2021 06:54:26,5.9,4,18.9000,4770,8/20/2021 06:57:30,4680,8/20/2021 06:46:14,4724,12.4,42.51,42.51,42.51,42.51,8/20/2021 06:58:43,8/20/2021 06:58:43,8/20/2021 06:58:42,8/20/2021 06:58:42,42.47,42.48,8/20/2021 06:56:16,8/20/2021 06:56:16,41.96,41.96,41.96,41.96,8/20/2021 06:45:10,8/20/2021 06:45:10,8/20/2021 06:45:10,8/20/2021 06:45:10,41.88,41.89,8/20/2021 06:45:01,8/20/2021 06:45:01,42.28,42.28,42.28,42.28,42.24,42.24,0.148,0.148,0.148,0.148,0.165,0.165,1 20AUG2021:07:15:00,15min,Peter Sinks,UCC,270,42.4,43.3,42.2,43.09,43.09,43.92,44.21,8/20/2021 07:14:33,8/20/2021 07:14:33,8/20/2021 07:14:40,8/20/2021 07:14:41,43.43,43.37,8/20/2021 07:14:33,8/20/2021 07:14:33,41.85,41.85,42.46,42.80,8/20/2021 07:06:22,8/20/2021 07:06:22,8/20/2021 07:06:25,8/20/2021 07:06:19,42.15,42.10,8/20/2021 07:04:53,8/20/2021 07:04:53,42.21,42.21,42.86,43.17,42.56,42.51,0.2630,0.2610,0.3580,0.3540,0.2670,0.2670,118,203,20AUG2021:07:14:46,13.8,8/20/2021 07:08:35,7.2,356,17.9500,4770,8/20/2021 07:01:38,4680,8/20/2021 07:05:04,4737,12.6,43.46,43.46,43.46,43.47,8/20/2021 07:14:43,8/20/2021 07:14:43,8/20/2021 07:14:43,8/20/2021 07:14:43,43.15,43.15,8/20/2021 07:14:58,8/20/2021 07:14:57,42.27,42.27,42.27,42.27,8/20/2021 07:06:28,8/20/2021 07:06:27,8/20/2021 07:06:28,8/20/2021 07:06:27,42.2,42.2,8/20/2021 07:04:41,8/20/2021 07:04:40,42.6,42.6,42.6,42.6,42.52,42.52,0.298,0.298,0.298,0.298,0.244,0.244,1 20AUG2021:07:30:00,15min,Peter Sinks,UCC,270,42.7,43.5,42.5,43.29,43.29,44.05,44.33,8/20/2021 07:26:36,8/20/2021 07:26:36,8/20/2021 07:26:40,8/20/2021 07:26:40,43.58,43.52,8/20/2021 07:26:53,8/20/2021 07:26:53,42.21,42.21,42.81,43.12,8/20/2021 07:22:31,8/20/2021 07:22:30,8/20/2021 07:22:29,8/20/2021 07:22:29,42.45,42.40,8/20/2021 07:20:57,8/20/2021 07:20:57,42.56,42.56,43.33,43.64,42.92,42.87,0.2300,0.2300,0.3460,0.3410,0.2400,0.2400,160,244,20AUG2021:07:27:43,13.8,8/20/2021 07:22:35,6.8,354,20.5900,4770,8/20/2021 07:15:04,4710,8/20/2021 07:17:11,4751,12.6,43.65,43.65,43.64,43.65,8/20/2021 07:26:45,8/20/2021 07:26:45,8/20/2021 07:26:44,8/20/2021 07:26:44,43.4,43.4,8/20/2021 07:27:04,8/20/2021 07:27:04,42.6,42.6,42.6,42.6,8/20/2021 07:22:43,8/20/2021 07:22:43,8/20/2021 07:22:42,8/20/2021 07:22:42,42.48,42.48,8/20/2021 07:23:15,8/20/2021 07:23:14,43.02,43.02,43.02,43.02,42.9,42.9,0.272,0.272,0.272,0.272,0.226,0.226,1 20AUG2021:07:45:00,15min,Peter Sinks,UCC,270,43.2,44.2,43.1,44.16,44.16,44.89,45.19,8/20/2021 07:40:57,8/20/2021 07:40:57,8/20/2021 07:40:54,8/20/2021 07:40:58,44.33,44.28,8/20/2021 07:40:56,8/20/2021 07:40:56,42.40,42.40,43.43,43.75,8/20/2021 07:31:44,8/20/2021 07:31:44,8/20/2021 07:30:07,8/20/2021 07:37:19,42.98,42.93,8/20/2021 07:31:43,8/20/2021 07:31:43,43.07,43.07,44.04,44.35,43.45,43.40,0.2980,0.3000,0.3050,0.2980,0.2560,0.2560,265,284,20AUG2021:07:44:14,15.1,8/20/2021 07:31:30,6.7,1,25.2800,4830,8/20/2021 07:34:06,4740,8/20/2021 07:30:01,4788,12.6,44.42,44.42,44.43,44.43,8/20/2021 07:41:01,8/20/2021 07:41:01,8/20/2021 07:41:01,8/20/2021 07:41:01,44.06,44.06,8/20/2021 07:41:04,8/20/2021 07:41:03,43.14,43.14,43.14,43.14,8/20/2021 07:31:50,8/20/2021 07:31:49,8/20/2021 07:31:49,8/20/2021 07:31:49,43,43,8/20/2021 07:30:01,8/20/2021 07:30:01,43.63,43.63,43.63,43.63,43.42,43.42,0.251,0.251,0.251,0.252,0.217,0.217,1 20AUG2021:08:00:00,15min,Peter Sinks,UCC,270,43.4,44.2,43.3,44.22,44.20,44.83,45.12,8/20/2021 07:50:01,8/20/2021 07:50:01,8/20/2021 07:50:01,8/20/2021 07:49:39,44.33,44.28,8/20/2021 07:50:02,8/20/2021 07:50:02,42.80,42.80,43.44,43.75,8/20/2021 07:48:58,8/20/2021 07:48:57,8/20/2021 07:53:52,8/20/2021 07:53:51,43.20,43.15,8/20/2021 07:54:21,8/20/2021 07:54:21,43.25,43.25,44.10,44.40,43.64,43.59,0.2480,0.2500,0.2950,0.2940,0.1970,0.1970,200,319,20AUG2021:07:57:06,12.5,8/20/2021 07:58:20,6.3,357,28.1400,4860,8/20/2021 07:57:05,4800,8/20/2021 07:45:02,4821,12.8,44.38,44.38,44.38,44.38,8/20/2021 07:50:03,8/20/2021 07:50:03,8/20/2021 07:50:03,8/20/2021 07:50:03,44.1,44.1,8/20/2021 07:50:20,8/20/2021 07:50:20,43.32,43.32,43.32,43.32,8/20/2021 07:54:02,8/20/2021 07:54:02,8/20/2021 07:54:01,8/20/2021 07:54:01,43.21,43.22,8/20/2021 07:45:01,8/20/2021 07:45:01,43.75,43.75,43.75,43.75,43.61,43.61,0.229,0.229,0.229,0.229,0.165,0.165,1 20AUG2021:08:15:00,15min,Peter Sinks,UCC,270,43.5,43.9,43.4,43.63,43.62,44.14,44.44,8/20/2021 08:14:42,8/20/2021 08:14:42,8/20/2021 08:14:42,8/20/2021 08:14:42,44.03,43.98,8/20/2021 08:14:26,8/20/2021 08:14:26,42.97,42.97,43.56,43.87,8/20/2021 08:04:09,8/20/2021 08:04:09,8/20/2021 08:04:22,8/20/2021 08:04:43,43.43,43.38,8/20/2021 08:04:23,8/20/2021 08:04:23,43.30,43.30,43.87,44.19,43.71,43.65,0.1340,0.1330,0.1390,0.1360,0.1220,0.1220,125,206,20AUG2021:08:00:38,13.8,8/20/2021 08:07:12,7.0,348,17.1000,4890,8/20/2021 08:11:56,4800,8/20/2021 08:00:03,4842,12.9,43.9,43.9,43.9,43.9,8/20/2021 08:14:10,8/20/2021 08:14:10,8/20/2021 08:14:10,8/20/2021 08:14:10,43.92,43.92,8/20/2021 08:14:26,8/20/2021 08:14:26,43.38,43.38,43.38,43.37,8/20/2021 08:04:29,8/20/2021 08:04:28,8/20/2021 08:04:28,8/20/2021 08:04:28,43.45,43.45,8/20/2021 08:05:37,8/20/2021 08:05:36,43.66,43.66,43.66,43.66,43.68,43.68,0.125,0.125,0.126,0.126,0.094,0.095,1 20AUG2021:08:30:00,15min,Peter Sinks,UCC,270,44.0,44.6,43.8,44.46,44.44,44.89,45.18,8/20/2021 08:29:04,8/20/2021 08:29:03,8/20/2021 08:29:04,8/20/2021 08:29:04,44.78,44.73,8/20/2021 08:29:04,8/20/2021 08:29:04,43.37,43.37,43.92,44.23,8/20/2021 08:15:32,8/20/2021 08:15:32,8/20/2021 08:15:31,8/20/2021 08:15:32,43.66,43.60,8/20/2021 08:15:29,8/20/2021 08:15:29,43.80,43.80,44.38,44.69,44.21,44.15,0.2240,0.2230,0.2080,0.2050,0.2140,0.2140,149,172,20AUG2021:08:23:27,12.7,8/20/2021 08:22:45,6.1,355,20.4600,4950,8/20/2021 08:28:07,4830,8/20/2021 08:15:16,4896,12.9,44.63,44.63,44.63,44.63,8/20/2021 08:29:09,8/20/2021 08:29:09,8/20/2021 08:29:09,8/20/2021 08:29:08,44.58,44.58,8/20/2021 08:29:18,8/20/2021 08:29:17,43.76,43.76,43.76,43.76,8/20/2021 08:15:43,8/20/2021 08:15:43,8/20/2021 08:15:43,8/20/2021 08:15:43,43.74,43.74,8/20/2021 08:15:54,8/20/2021 08:15:53,44.16,44.16,44.16,44.16,44.17,44.17,0.205,0.204,0.205,0.205,0.192,0.192,1 20AUG2021:08:45:00,15min,Peter Sinks,UCC,270,44.8,46.3,44.5,46.57,46.59,46.90,47.15,8/20/2021 08:44:17,8/20/2021 08:44:17,8/20/2021 08:44:17,8/20/2021 08:44:17,46.44,46.38,8/20/2021 08:44:17,8/20/2021 08:44:17,43.97,44.00,44.67,44.99,8/20/2021 08:36:09,8/20/2021 08:36:08,8/20/2021 08:34:23,8/20/2021 08:34:23,44.41,44.35,8/20/2021 08:30:04,8/20/2021 08:30:04,44.66,44.66,45.32,45.62,45.05,44.99,0.4410,0.4420,0.4860,0.4740,0.3960,0.3960,245,599,20AUG2021:08:42:46,11.2,8/20/2021 08:38:29,5.3,346,21.7100,5010,8/20/2021 08:41:40,4890,8/20/2021 08:30:03,4957,13.1,46.45,46.45,46.45,46.46,8/20/2021 08:44:25,8/20/2021 08:44:25,8/20/2021 08:44:25,8/20/2021 08:44:25,46.12,46.12,8/20/2021 08:44:40,8/20/2021 08:44:40,44.49,44.49,44.49,44.49,8/20/2021 08:30:13,8/20/2021 08:30:12,8/20/2021 08:30:12,8/20/2021 08:30:10,44.48,44.48,8/20/2021 08:30:09,8/20/2021 08:30:08,45.05,45.05,45.05,45.05,44.99,44.99,0.424,0.424,0.425,0.426,0.352,0.353,1 20AUG2021:09:00:00,15min,Peter Sinks,UCC,270,45.3,46.3,44.5,46.52,46.54,46.97,47.23,8/20/2021 08:46:03,8/20/2021 08:46:03,8/20/2021 08:45:01,8/20/2021 08:45:01,46.44,46.38,8/20/2021 08:45:01,8/20/2021 08:45:01,43.60,43.61,44.66,45.03,8/20/2021 08:49:09,8/20/2021 08:49:09,8/20/2021 08:50:04,8/20/2021 08:50:02,44.48,44.43,8/20/2021 08:49:10,8/20/2021 08:49:10,45.08,45.09,45.89,46.19,45.50,45.45,0.4920,0.4900,0.4420,0.4280,0.3890,0.3890,276,448,20AUG2021:08:46:33,11.2,8/20/2021 08:48:38,5.8,351,18.9500,5100,8/20/2021 08:56:34,4980,8/20/2021 08:45:01,5041,13.4,46.41,46.4,46.41,46.41,8/20/2021 08:45:06,8/20/2021 08:45:06,8/20/2021 08:45:05,8/20/2021 08:45:04,46.15,46.15,8/20/2021 08:45:08,8/20/2021 08:45:07,44.48,44.48,44.48,44.48,8/20/2021 08:50:08,8/20/2021 08:50:08,8/20/2021 08:50:08,8/20/2021 08:50:08,44.59,44.59,8/20/2021 08:49:36,8/20/2021 08:49:35,45.57,45.57,45.57,45.57,45.48,45.48,0.409,0.408,0.409,0.409,0.347,0.346,1 20AUG2021:09:15:00,15min,Peter Sinks,UCC,270,45.7,46.8,45.2,47.26,47.27,47.14,47.42,8/20/2021 09:09:18,8/20/2021 09:09:18,8/20/2021 09:10:55,8/20/2021 09:10:55,46.96,46.91,8/20/2021 09:10:43,8/20/2021 09:10:43,44.57,44.59,45.48,45.79,8/20/2021 09:00:41,8/20/2021 09:00:41,8/20/2021 09:07:14,8/20/2021 09:00:01,45.16,45.11,8/20/2021 09:00:01,8/20/2021 09:00:01,45.54,45.55,46.36,46.66,45.95,45.89,0.4780,0.4770,0.3330,0.3240,0.3990,0.3990,235,302,20AUG2021:09:07:16,9.0,8/20/2021 09:13:05,4.0,1,26.6400,5100,8/20/2021 09:00:46,5040,8/20/2021 09:00:01,5064,13.5,46.82,46.82,46.82,46.82,8/20/2021 09:10:56,8/20/2021 09:10:56,8/20/2021 09:10:55,8/20/2021 09:10:55,46.72,46.72,8/20/2021 09:11:00,8/20/2021 09:10:59,45.15,45.16,45.15,45.15,8/20/2021 09:00:04,8/20/2021 09:00:04,8/20/2021 09:00:04,8/20/2021 09:00:03,45.3,45.29,8/20/2021 09:00:59,8/20/2021 09:00:59,46.02,46.02,46.02,46.02,45.9,45.91,0.363,0.362,0.363,0.363,0.361,0.361,1 20AUG2021:09:30:00,15min,Peter Sinks,UCC,270,46.4,48.2,45.6,48.87,48.87,48.96,49.23,8/20/2021 09:29:09,8/20/2021 09:29:09,8/20/2021 09:29:08,8/20/2021 09:29:08,48.47,48.42,8/20/2021 09:29:09,8/20/2021 09:29:09,45.03,44.99,45.75,46.02,8/20/2021 09:19:08,8/20/2021 09:19:10,8/20/2021 09:19:13,8/20/2021 09:19:10,45.46,45.41,8/20/2021 09:19:13,8/20/2021 09:19:13,46.24,46.24,47.02,47.30,46.66,46.60,0.6980,0.7020,0.6480,0.6430,0.5980,0.5980,395,782,20AUG2021:09:28:28,12.1,8/20/2021 09:23:35,5.4,22,27.2700,5370,8/20/2021 09:28:11,5040,8/20/2021 09:15:01,5139,13.5,48.4,48.4,48.4,48.41,8/20/2021 09:29:12,8/20/2021 09:29:12,8/20/2021 09:29:12,8/20/2021 09:29:12,47.99,47.99,8/20/2021 09:29:27,8/20/2021 09:29:26,45.59,45.6,45.59,45.59,8/20/2021 09:19:17,8/20/2021 09:19:17,8/20/2021 09:19:17,8/20/2021 09:19:17,45.67,45.67,8/20/2021 09:19:37,8/20/2021 09:19:36,46.69,46.69,46.69,46.7,46.61,46.61,0.617,0.616,0.617,0.618,0.554,0.554,1 20AUG2021:09:45:00,15min,Peter Sinks,UCC,270,47.0,48.8,46.3,50.04,50.05,50.18,50.39,8/20/2021 09:32:40,8/20/2021 09:32:40,8/20/2021 09:32:40,8/20/2021 09:32:40,49.07,49.02,8/20/2021 09:32:40,8/20/2021 09:32:40,45.29,45.34,46.56,46.81,8/20/2021 09:31:22,8/20/2021 09:31:22,8/20/2021 09:40:46,8/20/2021 09:40:46,46.06,46.01,8/20/2021 09:31:25,8/20/2021 09:31:25,46.81,46.82,47.94,48.21,47.25,47.20,0.7710,0.7740,0.5440,0.5330,0.5770,0.5770,494,862,20AUG2021:09:38:08,12.7,8/20/2021 09:38:48,5.7,3,27.5400,5400,8/20/2021 09:35:07,5220,8/20/2021 09:30:06,5333,14.2,49.32,49.31,49.31,49.32,8/20/2021 09:32:46,8/20/2021 09:32:46,8/20/2021 09:32:46,8/20/2021 09:32:45,48.27,48.27,8/20/2021 09:32:59,8/20/2021 09:32:59,46.41,46.4,46.41,46.41,8/20/2021 09:31:32,8/20/2021 09:31:32,8/20/2021 09:31:32,8/20/2021 09:31:32,46.21,46.21,8/20/2021 09:31:49,8/20/2021 09:31:48,47.44,47.44,47.44,47.44,47.23,47.23,0.553,0.551,0.553,0.554,0.492,0.492,1 20AUG2021:10:00:00,15min,Peter Sinks,UCC,270,47.6,50.0,46.7,51.25,51.34,50.76,50.97,8/20/2021 09:59:10,8/20/2021 09:59:10,8/20/2021 09:58:14,8/20/2021 09:58:14,50.34,50.29,8/20/2021 09:59:10,8/20/2021 09:59:10,45.82,45.84,46.73,46.97,8/20/2021 09:45:38,8/20/2021 09:45:38,8/20/2021 09:54:56,8/20/2021 09:54:56,46.66,46.60,8/20/2021 09:45:37,8/20/2021 09:45:37,47.38,47.40,48.29,48.56,47.80,47.75,1.0210,1.0260,0.9400,0.9320,0.8450,0.8450,655,891,20AUG2021:09:49:38,12.1,8/20/2021 09:54:17,5.2,21,36.0000,5400,8/20/2021 09:50:14,5280,8/20/2021 09:53:13,5330,14.4,50.3,50.29,50.3,50.31,8/20/2021 09:59:19,8/20/2021 09:59:19,8/20/2021 09:59:19,8/20/2021 09:59:19,49.76,49.76,8/20/2021 09:59:34,8/20/2021 09:59:34,46.67,46.67,46.67,46.66,8/20/2021 09:55:06,8/20/2021 09:55:05,8/20/2021 09:55:05,8/20/2021 09:55:05,46.69,46.71,8/20/2021 09:45:01,8/20/2021 09:45:01,47.9,47.9,47.9,47.9,47.76,47.76,0.858,0.857,0.858,0.86,0.785,0.785,1 20AUG2021:10:15:00,15min,Peter Sinks,UCC,270,48.6,50.7,47.5,51.67,51.66,51.28,51.56,8/20/2021 10:07:53,8/20/2021 10:07:53,8/20/2021 10:08:11,8/20/2021 10:08:11,51.02,50.97,8/20/2021 10:08:06,8/20/2021 10:08:06,46.35,46.41,47.80,48.16,8/20/2021 10:02:18,8/20/2021 10:02:17,8/20/2021 10:04:47,8/20/2021 10:04:47,47.34,47.29,8/20/2021 10:02:19,8/20/2021 10:02:19,48.36,48.38,49.62,49.90,48.81,48.76,1.0050,1.0030,0.7440,0.7150,0.7540,0.7540,682,832,20AUG2021:10:05:38,11.6,8/20/2021 10:13:06,5.3,353,26.1100,5400,8/20/2021 10:02:26,5280,8/20/2021 10:10:29,5321,14.3,50.94,50.94,50.94,50.95,8/20/2021 10:08:13,8/20/2021 10:08:12,8/20/2021 10:08:12,8/20/2021 10:08:12,50.51,50.51,8/20/2021 10:08:17,8/20/2021 10:08:17,47.47,47.48,47.47,47.47,8/20/2021 10:04:52,8/20/2021 10:04:51,8/20/2021 10:04:51,8/20/2021 10:04:51,47.53,47.53,8/20/2021 10:02:44,8/20/2021 10:02:43,49.05,49.05,49.05,49.05,48.76,48.76,0.747,0.745,0.746,0.748,0.654,0.655,1 20AUG2021:10:30:00,15min,Peter Sinks,UCC,270,49.3,51.4,48.2,52.30,52.29,51.97,52.23,8/20/2021 10:19:41,8/20/2021 10:19:41,8/20/2021 10:19:51,8/20/2021 10:19:51,51.93,51.88,8/20/2021 10:19:41,8/20/2021 10:19:41,47.08,47.02,48.17,48.37,8/20/2021 10:18:00,8/20/2021 10:18:00,8/20/2021 10:18:04,8/20/2021 10:18:04,48.02,47.96,8/20/2021 10:17:13,8/20/2021 10:17:13,49.06,49.08,49.89,50.13,49.50,49.45,0.9300,0.9380,0.7830,0.7900,0.7370,0.7370,803,846,20AUG2021:10:18:47,13.4,8/20/2021 10:17:34,6.2,33,29.2300,5370,8/20/2021 10:25:06,5280,8/20/2021 10:16:24,5309,14.3,51.52,51.51,51.52,51.53,8/20/2021 10:19:52,8/20/2021 10:19:52,8/20/2021 10:19:52,8/20/2021 10:19:52,51.26,51.27,8/20/2021 10:19:55,8/20/2021 10:19:54,48.02,48.03,48.02,48.02,8/20/2021 10:17:21,8/20/2021 10:17:21,8/20/2021 10:17:21,8/20/2021 10:17:21,48.34,48.34,8/20/2021 10:18:27,8/20/2021 10:18:26,49.54,49.54,49.54,49.54,49.48,49.48,0.717,0.715,0.717,0.719,0.654,0.654,1 20AUG2021:10:45:00,15min,Peter Sinks,UCC,270,49.9,52.3,49.0,53.43,53.53,52.98,53.24,8/20/2021 10:37:06,8/20/2021 10:37:05,8/20/2021 10:37:06,8/20/2021 10:37:06,52.68,52.63,8/20/2021 10:37:20,8/20/2021 10:37:20,47.40,47.38,49.02,49.22,8/20/2021 10:40:54,8/20/2021 10:40:54,8/20/2021 10:36:04,8/20/2021 10:36:04,48.32,48.27,8/20/2021 10:40:54,8/20/2021 10:40:54,49.71,49.73,50.72,50.94,50.17,50.12,1.0500,1.0580,0.7690,0.7760,0.7740,0.7740,851,1014,20AUG2021:10:44:48,15.1,8/20/2021 10:40:37,7.7,27,29.3700,5340,8/20/2021 10:30:34,5250,8/20/2021 10:34:41,5302,14.3,52.54,52.52,52.53,52.55,8/20/2021 10:37:11,8/20/2021 10:37:11,8/20/2021 10:37:10,8/20/2021 10:37:10,52.14,52.14,8/20/2021 10:37:27,8/20/2021 10:37:26,48.99,48.99,48.99,48.98,8/20/2021 10:40:56,8/20/2021 10:40:56,8/20/2021 10:40:56,8/20/2021 10:40:56,48.98,48.98,8/20/2021 10:41:43,8/20/2021 10:41:43,50.27,50.27,50.27,50.27,50.13,50.13,0.738,0.736,0.738,0.74,0.662,0.662,1 20AUG2021:11:00:00,15min,Peter Sinks,UCC,270,49.2,51.3,48.1,52.26,52.36,52.16,52.35,8/20/2021 10:50:26,8/20/2021 10:50:26,8/20/2021 10:50:27,8/20/2021 10:50:27,51.78,51.73,8/20/2021 10:50:28,8/20/2021 10:50:28,47.01,46.89,47.95,48.18,8/20/2021 10:58:23,8/20/2021 10:58:23,8/20/2021 10:57:21,8/20/2021 10:57:21,47.94,47.89,8/20/2021 10:57:21,8/20/2021 10:57:21,48.98,48.98,49.91,50.16,49.42,49.37,0.9170,0.9320,0.6850,0.6860,0.6660,0.6660,583,1074,20AUG2021:10:50:26,13.2,8/20/2021 10:50:52,7.1,16,21.4500,5340,8/20/2021 10:51:42,5250,8/20/2021 10:50:50,5297,14.3,51.61,51.61,51.61,51.62,8/20/2021 10:50:30,8/20/2021 10:50:30,8/20/2021 10:50:30,8/20/2021 10:50:30,50.98,50.98,8/20/2021 10:50:40,8/20/2021 10:50:40,47.93,47.93,47.93,47.92,8/20/2021 10:57:28,8/20/2021 10:57:27,8/20/2021 10:57:27,8/20/2021 10:57:27,48.23,48.23,8/20/2021 10:57:34,8/20/2021 10:57:34,49.51,49.51,49.51,49.51,49.4,49.4,0.663,0.661,0.662,0.664,0.576,0.576,1 20AUG2021:11:15:00,15min,Peter Sinks,UCC,270,48.8,50.2,48.1,50.84,50.89,51.14,51.42,8/20/2021 11:03:20,8/20/2021 11:03:20,8/20/2021 11:03:20,8/20/2021 11:03:20,50.57,50.52,8/20/2021 11:03:20,8/20/2021 11:03:20,47.11,47.03,48.42,48.65,8/20/2021 11:03:44,8/20/2021 11:03:44,8/20/2021 11:06:56,8/20/2021 11:06:22,47.94,47.89,8/20/2021 11:07:33,8/20/2021 11:07:33,48.55,48.54,49.46,49.71,48.98,48.93,0.6650,0.6780,0.4920,0.4890,0.4780,0.4780,372,1000,20AUG2021:11:03:24,12.3,8/20/2021 11:08:32,5.9,14,20.2900,5340,8/20/2021 11:00:44,5250,8/20/2021 11:08:36,5301,14.3,50.52,50.51,50.52,50.52,8/20/2021 11:03:25,8/20/2021 11:03:25,8/20/2021 11:03:25,8/20/2021 11:03:24,49.96,49.96,8/20/2021 11:03:36,8/20/2021 11:03:36,48.05,48.05,48.05,48.04,8/20/2021 11:07:39,8/20/2021 11:07:39,8/20/2021 11:07:39,8/20/2021 11:07:36,48.22,48.22,8/20/2021 11:07:50,8/20/2021 11:07:50,49.07,49.07,49.07,49.07,48.97,48.97,0.472,0.47,0.472,0.474,0.393,0.392,1 20AUG2021:11:30:00,15min,Peter Sinks,UCC,270,49.2,51.1,48.2,52.20,52.28,51.76,51.97,8/20/2021 11:19:53,8/20/2021 11:19:53,8/20/2021 11:21:18,8/20/2021 11:21:18,51.18,51.13,8/20/2021 11:21:25,8/20/2021 11:21:25,47.39,47.42,48.51,48.76,8/20/2021 11:15:01,8/20/2021 11:15:01,8/20/2021 11:16:05,8/20/2021 11:16:05,48.02,47.96,8/20/2021 11:16:25,8/20/2021 11:16:25,49.00,49.01,49.98,50.24,49.42,49.37,0.8790,0.8830,0.6630,0.6570,0.6850,0.6850,464,1149,20AUG2021:11:18:43,10.5,8/20/2021 11:19:39,5.9,1,23.4700,5340,8/20/2021 11:15:17,5280,8/20/2021 11:15:01,5309,14.4,51.27,51.27,51.28,51.28,8/20/2021 11:21:32,8/20/2021 11:21:31,8/20/2021 11:21:31,8/20/2021 11:21:31,50.95,50.95,8/20/2021 11:21:35,8/20/2021 11:21:34,48.28,48.28,48.28,48.28,8/20/2021 11:16:35,8/20/2021 11:16:34,8/20/2021 11:16:34,8/20/2021 11:16:35,48.16,48.16,8/20/2021 11:16:43,8/20/2021 11:16:43,49.54,49.54,49.54,49.54,49.38,49.38,0.673,0.671,0.673,0.675,0.604,0.604,1 20AUG2021:11:45:00,15min,Peter Sinks,UCC,270,49.2,50.4,48.5,51.16,51.19,51.08,51.32,8/20/2021 11:34:04,8/20/2021 11:34:04,8/20/2021 11:34:05,8/20/2021 11:34:05,50.87,50.82,8/20/2021 11:34:04,8/20/2021 11:34:04,47.69,47.63,48.55,48.85,8/20/2021 11:35:37,8/20/2021 11:42:12,8/20/2021 11:35:38,8/20/2021 11:35:39,48.39,48.34,8/20/2021 11:35:47,8/20/2021 11:35:47,48.97,48.98,49.76,50.02,49.40,49.34,0.6340,0.6420,0.4690,0.4630,0.4670,0.4670,321,997,20AUG2021:11:30:33,11.2,8/20/2021 11:43:18,7.2,355,21.6300,5340,8/20/2021 11:30:28,5280,8/20/2021 11:30:04,5306,14.4,50.64,50.63,50.64,50.65,8/20/2021 11:34:06,8/20/2021 11:34:06,8/20/2021 11:34:06,8/20/2021 11:34:06,50.17,50.17,8/20/2021 11:34:16,8/20/2021 11:34:15,48.36,48.36,48.36,48.36,8/20/2021 11:35:50,8/20/2021 11:35:50,8/20/2021 11:35:49,8/20/2021 11:35:49,48.61,48.6,8/20/2021 11:42:27,8/20/2021 11:42:26,49.44,49.44,49.44,49.44,49.39,49.39,0.466,0.465,0.466,0.467,0.397,0.397,1 20AUG2021:12:00:00,15min,Peter Sinks,UCC,270,49.3,51.7,48.5,52.25,52.24,52.30,52.53,8/20/2021 11:59:31,8/20/2021 11:59:31,8/20/2021 11:59:31,8/20/2021 11:59:31,52.08,52.03,8/20/2021 11:59:31,8/20/2021 11:59:31,47.77,47.72,48.89,49.12,8/20/2021 11:52:54,8/20/2021 11:52:54,8/20/2021 11:48:37,8/20/2021 11:48:38,48.39,48.34,8/20/2021 11:52:53,8/20/2021 11:52:53,49.16,49.16,49.99,50.23,49.54,49.49,0.8840,0.8900,0.7330,0.7300,0.7910,0.7910,370,1183,20AUG2021:11:59:54,11.0,8/20/2021 11:50:31,5.8,9,23.3400,5370,8/20/2021 11:56:18,5280,8/20/2021 11:45:02,5309,14.4,51.9,51.9,51.9,51.91,8/20/2021 11:59:33,8/20/2021 11:59:32,8/20/2021 11:59:32,8/20/2021 11:59:32,51.56,51.56,8/20/2021 11:59:42,8/20/2021 11:59:42,48.58,48.59,48.58,48.58,8/20/2021 11:45:30,8/20/2021 11:45:30,8/20/2021 11:45:30,8/20/2021 11:45:30,48.49,48.49,8/20/2021 11:53:00,8/20/2021 11:53:00,49.62,49.62,49.62,49.62,49.48,49.48,0.755,0.754,0.755,0.756,0.732,0.734,0 20AUG2021:12:15:00,15min,Peter Sinks,UCC,270,51.1,54.4,49.5,55.49,55.47,55.21,55.36,8/20/2021 12:12:27,8/20/2021 12:12:27,8/20/2021 12:12:27,8/20/2021 12:12:27,54.79,54.74,8/20/2021 12:12:27,8/20/2021 12:12:27,48.39,48.37,49.50,49.85,8/20/2021 12:04:38,8/20/2021 12:04:38,8/20/2021 12:04:38,8/20/2021 12:04:38,49.37,49.32,8/20/2021 12:02:07,8/20/2021 12:02:07,50.84,50.86,51.77,52.00,51.31,51.26,1.3920,1.4050,1.1060,1.0840,1.1060,1.1060,942,1254,20AUG2021:12:07:18,12.7,8/20/2021 12:12:43,6.9,348,27.4700,5340,8/20/2021 12:00:44,5130,8/20/2021 12:11:02,5199,13.9,54.8,54.79,54.8,54.81,8/20/2021 12:12:30,8/20/2021 12:12:30,8/20/2021 12:12:30,8/20/2021 12:12:30,53.94,53.94,8/20/2021 12:12:45,8/20/2021 12:12:44,49.44,49.45,49.44,49.43,8/20/2021 12:04:45,8/20/2021 12:04:45,8/20/2021 12:04:45,8/20/2021 12:04:44,49.61,49.61,8/20/2021 12:03:43,8/20/2021 12:03:42,51.37,51.37,51.37,51.37,51.29,51.29,1.095,1.093,1.095,1.097,0.995,0.995,0 20AUG2021:12:30:00,15min,Peter Sinks,UCC,270,51.8,54.1,50.5,55.45,55.51,54.80,54.98,8/20/2021 12:26:10,8/20/2021 12:26:10,8/20/2021 12:27:42,8/20/2021 12:27:41,54.41,54.36,8/20/2021 12:26:11,8/20/2021 12:26:11,49.29,49.36,50.58,50.75,8/20/2021 12:15:40,8/20/2021 12:15:33,8/20/2021 12:22:38,8/20/2021 12:22:38,50.12,50.07,8/20/2021 12:15:39,8/20/2021 12:15:39,51.62,51.65,52.55,52.77,52.06,52.01,1.2160,1.2220,0.9270,0.9260,0.9690,0.9690,758,1142,20AUG2021:12:15:45,12.3,8/20/2021 12:20:35,5.1,2,45.4600,5220,8/20/2021 12:21:17,5130,8/20/2021 12:20:32,5175,13.9,54.32,54.31,54.32,54.33,8/20/2021 12:27:47,8/20/2021 12:27:47,8/20/2021 12:27:47,8/20/2021 12:27:46,53.87,53.88,8/20/2021 12:26:37,8/20/2021 12:26:36,50.47,50.47,50.47,50.47,8/20/2021 12:22:50,8/20/2021 12:22:50,8/20/2021 12:22:50,8/20/2021 12:22:49,50.47,50.47,8/20/2021 12:15:53,8/20/2021 12:15:52,52.14,52.14,52.14,52.14,52.02,52.02,0.935,0.933,0.935,0.937,0.884,0.884,0 20AUG2021:12:45:00,15min,Peter Sinks,UCC,270,52.2,55.0,50.7,56.94,56.96,55.39,55.52,8/20/2021 12:37:57,8/20/2021 12:37:57,8/20/2021 12:37:57,8/20/2021 12:37:56,55.69,55.64,8/20/2021 12:37:58,8/20/2021 12:37:58,49.91,49.94,51.41,51.61,8/20/2021 12:32:12,8/20/2021 12:31:37,8/20/2021 12:32:11,8/20/2021 12:32:12,50.50,50.45,8/20/2021 12:32:13,8/20/2021 12:32:13,52.00,52.04,52.82,53.04,52.48,52.43,1.2290,1.2350,0.8460,0.8440,0.9780,0.9780,874,1057,20AUG2021:12:30:51,12.7,8/20/2021 12:36:08,5.0,1,55.4600,5250,8/20/2021 12:38:08,5100,8/20/2021 12:36:04,5160,13.9,55.29,55.27,55.29,55.3,8/20/2021 12:38:01,8/20/2021 12:38:01,8/20/2021 12:38:01,8/20/2021 12:38:01,54.75,54.75,8/20/2021 12:38:16,8/20/2021 12:38:15,50.82,50.82,50.82,50.81,8/20/2021 12:32:14,8/20/2021 12:32:14,8/20/2021 12:32:14,8/20/2021 12:32:14,50.66,50.66,8/20/2021 12:32:19,8/20/2021 12:32:18,52.48,52.48,52.48,52.48,52.46,52.46,0.901,0.899,0.901,0.903,0.881,0.881,0 20AUG2021:13:00:00,15min,Peter Sinks,UCC,270,53.2,55.5,51.6,56.92,56.94,56.25,56.45,8/20/2021 12:52:44,8/20/2021 12:52:43,8/20/2021 12:52:47,8/20/2021 12:52:47,56.07,56.02,8/20/2021 12:52:47,8/20/2021 12:52:47,50.56,50.55,51.50,51.61,8/20/2021 12:59:41,8/20/2021 12:59:41,8/20/2021 12:57:06,8/20/2021 12:57:06,51.48,51.43,8/20/2021 12:57:04,8/20/2021 12:57:04,52.92,52.95,53.75,53.94,53.40,53.35,1.3340,1.3380,0.9990,1.0060,1.0890,1.0890,915,935,20AUG2021:12:59:56,15.1,8/20/2021 12:55:59,5.7,10,34.7900,5190,8/20/2021 12:45:17,5100,8/20/2021 12:54:09,5150,13.8,55.72,55.71,55.72,55.74,8/20/2021 12:52:50,8/20/2021 12:52:49,8/20/2021 12:52:49,8/20/2021 12:52:49,55.26,55.26,8/20/2021 12:53:10,8/20/2021 12:53:10,51.42,51.42,51.42,51.41,8/20/2021 12:57:08,8/20/2021 12:57:08,8/20/2021 12:57:07,8/20/2021 12:57:07,51.7,51.7,8/20/2021 12:57:11,8/20/2021 12:57:11,53.39,53.39,53.39,53.39,53.36,53.37,1.033,1.031,1.033,1.034,1.008,1.008,0 20AUG2021:13:15:00,15min,Peter Sinks,UCC,270,53.0,55.1,51.5,56.07,56.09,55.88,55.93,8/20/2021 13:04:50,8/20/2021 13:11:58,8/20/2021 13:04:50,8/20/2021 13:04:50,55.69,55.64,8/20/2021 13:04:50,8/20/2021 13:04:50,50.54,50.51,51.85,52.00,8/20/2021 13:07:36,8/20/2021 13:07:36,8/20/2021 13:02:53,8/20/2021 13:02:53,51.25,51.20,8/20/2021 13:07:50,8/20/2021 13:07:50,52.79,52.81,53.61,53.67,53.26,53.21,1.1960,1.2050,0.9090,0.8870,0.9580,0.9580,800,992,20AUG2021:13:09:34,13.6,8/20/2021 13:14:09,7.1,347,26.3100,5190,8/20/2021 13:00:33,5100,8/20/2021 13:01:39,5146,13.8,55.31,55.31,55.31,55.32,8/20/2021 13:04:52,8/20/2021 13:04:51,8/20/2021 13:04:51,8/20/2021 13:04:51,54.87,54.87,8/20/2021 13:05:00,8/20/2021 13:05:00,51.6,51.61,51.6,51.59,8/20/2021 13:08:01,8/20/2021 13:08:00,8/20/2021 13:08:00,8/20/2021 13:08:00,51.39,51.38,8/20/2021 13:08:03,8/20/2021 13:08:02,53.22,53.22,53.22,53.22,53.21,53.21,0.914,0.912,0.913,0.915,0.871,0.872,0 20AUG2021:13:30:00,15min,Peter Sinks,UCC,270,53.1,54.9,52.1,56.30,56.32,55.96,55.91,8/20/2021 13:20:27,8/20/2021 13:20:27,8/20/2021 13:20:27,8/20/2021 13:20:27,55.09,55.04,8/20/2021 13:19:12,8/20/2021 13:19:12,51.11,51.08,51.93,51.92,8/20/2021 13:29:31,8/20/2021 13:29:31,8/20/2021 13:15:15,8/20/2021 13:15:15,52.01,51.95,8/20/2021 13:15:17,8/20/2021 13:15:17,52.92,52.93,53.63,53.64,53.36,53.31,0.9090,0.9170,0.7180,0.7100,0.6690,0.6690,656,1007,20AUG2021:13:17:53,12.9,8/20/2021 13:26:43,6.8,0,29.7900,5220,8/20/2021 13:16:27,5100,8/20/2021 13:17:50,5145,13.8,55.15,55.15,55.16,55.16,8/20/2021 13:20:35,8/20/2021 13:20:35,8/20/2021 13:20:35,8/20/2021 13:20:35,54.73,54.74,8/20/2021 13:19:39,8/20/2021 13:19:39,51.87,51.88,51.87,51.87,8/20/2021 13:15:21,8/20/2021 13:15:21,8/20/2021 13:15:21,8/20/2021 13:15:21,52.4,52.4,8/20/2021 13:29:58,8/20/2021 13:29:57,53.28,53.28,53.28,53.28,53.35,53.35,0.679,0.677,0.679,0.68,0.571,0.571,0 20AUG2021:13:45:00,15min,Peter Sinks,UCC,270,53.2,56.4,51.9,58.22,58.34,57.16,56.94,8/20/2021 13:43:41,8/20/2021 13:43:41,8/20/2021 13:43:43,8/20/2021 13:43:43,56.90,56.85,8/20/2021 13:43:42,8/20/2021 13:43:42,51.07,51.00,52.20,52.22,8/20/2021 13:33:27,8/20/2021 13:33:27,8/20/2021 13:33:53,8/20/2021 13:33:54,51.85,51.80,8/20/2021 13:33:50,8/20/2021 13:33:50,53.02,53.04,53.70,53.67,53.45,53.40,1.2430,1.2470,1.0050,0.9780,1.0760,1.0760,648,994,20AUG2021:13:40:41,13.4,8/20/2021 13:39:25,6.3,357,31.2500,5190,8/20/2021 13:43:40,5100,8/20/2021 13:38:26,5145,13.8,56.67,56.66,56.67,56.68,8/20/2021 13:43:49,8/20/2021 13:43:49,8/20/2021 13:43:49,8/20/2021 13:43:49,56.22,56.22,8/20/2021 13:44:05,8/20/2021 13:44:05,51.88,51.89,51.88,51.88,8/20/2021 13:33:58,8/20/2021 13:33:57,8/20/2021 13:33:57,8/20/2021 13:33:57,51.95,51.95,8/20/2021 13:33:57,8/20/2021 13:33:57,53.34,53.34,53.34,53.34,53.4,53.4,1.017,1.016,1.017,1.019,1.017,1.017,0 20AUG2021:14:00:00,15min,Peter Sinks,UCC,270,53.9,55.9,52.5,57.48,57.55,56.67,56.48,8/20/2021 13:50:36,8/20/2021 13:50:36,8/20/2021 13:55:27,8/20/2021 13:49:17,56.45,56.40,8/20/2021 13:50:36,8/20/2021 13:50:36,51.65,51.64,52.79,52.62,8/20/2021 13:58:06,8/20/2021 13:58:06,8/20/2021 13:45:24,8/20/2021 13:45:24,52.38,52.33,8/20/2021 13:58:11,8/20/2021 13:58:11,53.68,53.69,54.48,54.37,54.14,54.08,1.2420,1.2570,0.9190,0.9000,0.9660,0.9660,705,989,20AUG2021:13:55:07,13.8,8/20/2021 13:45:04,7.4,358,28.9800,5190,8/20/2021 13:51:18,5100,8/20/2021 13:45:05,5143,13.8,56.07,56.06,56.07,56.08,8/20/2021 13:55:29,8/20/2021 13:55:29,8/20/2021 13:55:29,8/20/2021 13:55:28,55.8,55.8,8/20/2021 13:55:47,8/20/2021 13:55:48,52.49,52.49,52.49,52.5,8/20/2021 13:58:14,8/20/2021 13:58:14,8/20/2021 13:58:14,8/20/2021 13:58:13,52.57,52.57,8/20/2021 13:48:45,8/20/2021 13:48:45,54.07,54.07,54.07,54.07,54.13,54.13,0.924,0.921,0.924,0.927,0.841,0.842,0 20AUG2021:14:15:00,15min,Peter Sinks,UCC,270,53.3,57.8,52.2,59.03,59.00,57.94,57.74,8/20/2021 14:14:10,8/20/2021 14:14:10,8/20/2021 14:14:11,8/20/2021 14:14:11,58.41,58.36,8/20/2021 14:14:11,8/20/2021 14:14:11,51.22,51.18,52.62,52.42,8/20/2021 14:00:50,8/20/2021 14:00:50,8/20/2021 14:11:17,8/20/2021 14:11:18,51.85,51.80,8/20/2021 14:00:55,8/20/2021 14:00:55,53.13,53.14,54.11,53.95,53.54,53.49,1.4410,1.4430,1.0480,1.0320,1.2730,1.2740,707,1010,20AUG2021:14:09:22,12.9,8/20/2021 14:14:43,5.3,8,30.6800,5190,8/20/2021 14:05:06,5100,8/20/2021 14:00:07,5146,13.8,57.72,57.71,57.72,57.72,8/20/2021 14:14:16,8/20/2021 14:14:16,8/20/2021 14:14:16,8/20/2021 14:14:16,57.8,57.8,8/20/2021 14:14:19,8/20/2021 14:14:18,52.14,52.14,52.14,52.14,8/20/2021 14:00:58,8/20/2021 14:00:58,8/20/2021 14:00:58,8/20/2021 14:00:58,52.18,52.18,8/20/2021 14:01:12,8/20/2021 14:01:11,53.56,53.56,53.56,53.56,53.47,53.47,1.151,1.15,1.152,1.154,1.18,1.181,0 20AUG2021:14:30:00,15min,Peter Sinks,UCC,270,54.2,56.7,52.3,58.05,58.11,57.72,57.46,8/20/2021 14:22:06,8/20/2021 14:22:06,8/20/2021 14:23:33,8/20/2021 14:23:33,57.35,57.30,8/20/2021 14:23:33,8/20/2021 14:23:33,51.48,51.52,52.35,52.23,8/20/2021 14:18:06,8/20/2021 14:18:06,8/20/2021 14:18:06,8/20/2021 14:18:06,52.38,52.33,8/20/2021 14:18:06,8/20/2021 14:18:06,53.99,54.01,54.78,54.59,54.45,54.40,1.2430,1.2450,1.0800,1.0530,1.0460,1.0460,747,957,20AUG2021:14:15:13,15.6,8/20/2021 14:25:09,7.4,342,25.0100,5160,8/20/2021 14:15:16,5070,8/20/2021 14:25:03,5138,13.8,56.94,56.93,56.94,56.95,8/20/2021 14:23:36,8/20/2021 14:23:36,8/20/2021 14:23:36,8/20/2021 14:23:36,56.5,56.5,8/20/2021 14:22:23,8/20/2021 14:22:23,52.08,52.08,52.08,52.07,8/20/2021 14:18:15,8/20/2021 14:18:15,8/20/2021 14:18:14,8/20/2021 14:18:14,52.5,52.5,8/20/2021 14:18:34,8/20/2021 14:18:33,54.35,54.35,54.35,54.35,54.46,54.46,1.04,1.038,1.039,1.041,0.984,0.984,0 20AUG2021:14:45:00,15min,Peter Sinks,UCC,270,55.1,57.3,53.4,58.81,58.76,57.80,57.53,8/20/2021 14:41:50,8/20/2021 14:41:50,8/20/2021 14:38:07,8/20/2021 14:38:07,57.95,57.90,8/20/2021 14:41:52,8/20/2021 14:41:52,52.32,52.44,53.58,53.43,8/20/2021 14:39:04,8/20/2021 14:39:04,8/20/2021 14:39:04,8/20/2021 14:39:04,53.21,53.16,8/20/2021 14:39:08,8/20/2021 14:39:08,54.85,54.87,55.67,55.46,55.29,55.24,1.2480,1.2450,0.8430,0.8230,0.9370,0.9370,779,797,20AUG2021:14:31:22,13.6,8/20/2021 14:44:42,6.2,346,48.0300,5160,8/20/2021 14:30:02,5100,8/20/2021 14:32:04,5135,13.8,57.4,57.39,57.4,57.41,8/20/2021 14:41:57,8/20/2021 14:41:57,8/20/2021 14:41:57,8/20/2021 14:41:57,57.16,57.16,8/20/2021 14:42:05,8/20/2021 14:42:05,53.13,53.13,53.13,53.13,8/20/2021 14:39:13,8/20/2021 14:39:13,8/20/2021 14:39:12,8/20/2021 14:39:12,53.59,53.59,8/20/2021 14:39:26,8/20/2021 14:39:25,55.21,55.21,55.21,55.21,55.26,55.26,0.888,0.886,0.888,0.89,0.829,0.829,0 20AUG2021:15:00:00,15min,Peter Sinks,UCC,270,55.1,57.1,53.8,58.36,58.36,57.95,57.64,8/20/2021 14:56:15,8/20/2021 14:56:12,8/20/2021 14:56:19,8/20/2021 14:56:19,57.52,57.46,8/20/2021 14:56:19,8/20/2021 14:56:19,52.83,52.91,54.07,53.90,8/20/2021 14:58:28,8/20/2021 14:58:28,8/20/2021 14:51:52,8/20/2021 14:51:52,53.59,53.54,8/20/2021 14:50:26,8/20/2021 14:50:26,54.95,54.96,56.01,55.77,55.37,55.31,1.0880,1.1030,0.7910,0.7790,0.7760,0.7760,738,769,20AUG2021:14:45:45,13.6,8/20/2021 14:48:55,6.1,359,24.6900,5160,8/20/2021 14:45:04,5100,8/20/2021 14:45:10,5128,13.8,57.52,57.5,57.52,57.53,8/20/2021 14:56:23,8/20/2021 14:56:23,8/20/2021 14:56:23,8/20/2021 14:56:23,56.64,56.65,8/20/2021 14:51:36,8/20/2021 14:51:36,53.81,53.83,53.82,53.8,8/20/2021 14:51:53,8/20/2021 14:51:53,8/20/2021 14:51:53,8/20/2021 14:51:52,53.79,53.79,8/20/2021 14:50:35,8/20/2021 14:50:35,55.4,55.4,55.4,55.4,55.31,55.31,0.774,0.771,0.774,0.776,0.653,0.653,0 20AUG2021:15:15:00,15min,Peter Sinks,UCC,270,55.2,56.8,54.0,57.96,58.01,57.58,57.32,8/20/2021 15:03:33,8/20/2021 15:03:33,8/20/2021 15:08:09,8/20/2021 15:08:09,57.23,57.17,8/20/2021 15:03:35,8/20/2021 15:03:35,52.92,52.93,53.88,53.70,8/20/2021 15:06:09,8/20/2021 15:06:09,8/20/2021 15:02:57,8/20/2021 15:02:57,54.06,54.01,8/20/2021 15:02:56,8/20/2021 15:02:56,54.92,54.95,55.80,55.56,55.43,55.37,0.9490,0.9560,0.7300,0.7060,0.6340,0.6340,701,729,20AUG2021:15:00:05,14.2,8/20/2021 15:10:33,6.6,336,28.6200,5160,8/20/2021 15:00:01,5070,8/20/2021 15:10:33,5127,13.8,56.86,56.86,56.85,56.85,8/20/2021 15:08:13,8/20/2021 15:08:13,8/20/2021 15:08:13,8/20/2021 15:08:12,56.64,56.64,8/20/2021 15:13:33,8/20/2021 15:13:32,53.76,53.76,53.76,53.75,8/20/2021 15:03:02,8/20/2021 15:03:02,8/20/2021 15:03:01,8/20/2021 15:03:01,54.33,54.33,8/20/2021 15:03:08,8/20/2021 15:03:08,55.32,55.32,55.32,55.32,55.42,55.42,0.655,0.653,0.654,0.656,0.525,0.525,0 20AUG2021:15:30:00,15min,Peter Sinks,UCC,270,55.3,57.2,54.0,57.94,58.00,57.78,57.54,8/20/2021 15:21:30,8/20/2021 15:21:30,8/20/2021 15:21:45,8/20/2021 15:21:45,57.70,57.65,8/20/2021 15:21:45,8/20/2021 15:21:45,53.27,53.20,54.24,53.95,8/20/2021 15:19:24,8/20/2021 15:19:25,8/20/2021 15:19:27,8/20/2021 15:19:27,53.85,53.80,8/20/2021 15:19:24,8/20/2021 15:19:24,55.08,55.09,56.30,56.04,55.55,55.50,0.9160,0.9340,0.6950,0.7030,0.6860,0.6860,665,683,20AUG2021:15:15:08,14.7,8/20/2021 15:24:42,4.8,14,46.6500,5160,8/20/2021 15:15:24,5070,8/20/2021 15:24:29,5127,13.8,57.35,57.35,57.35,57.36,8/20/2021 15:21:38,8/20/2021 15:21:38,8/20/2021 15:21:38,8/20/2021 15:21:38,57.12,57.12,8/20/2021 15:21:51,8/20/2021 15:21:50,53.82,53.82,53.82,53.81,8/20/2021 15:19:33,8/20/2021 15:19:32,8/20/2021 15:19:32,8/20/2021 15:19:32,54.16,54.15,8/20/2021 15:19:37,8/20/2021 15:19:36,55.62,55.62,55.62,55.62,55.51,55.51,0.666,0.664,0.666,0.667,0.601,0.601,0 20AUG2021:15:45:00,15min,Peter Sinks,UCC,270,55.4,57.3,54.1,58.94,59.04,58.37,58.16,8/20/2021 15:43:43,8/20/2021 15:43:43,8/20/2021 15:30:22,8/20/2021 15:30:22,58.01,57.96,8/20/2021 15:43:44,8/20/2021 15:43:44,53.13,53.37,53.99,53.67,8/20/2021 15:34:45,8/20/2021 15:34:44,8/20/2021 15:34:47,8/20/2021 15:34:47,54.08,54.03,8/20/2021 15:34:47,8/20/2021 15:34:47,55.12,55.18,56.07,55.77,55.60,55.55,0.9880,0.9840,0.6990,0.7120,0.7550,0.7550,644,660,20AUG2021:15:43:34,9.0,8/20/2021 15:44:51,3.5,83,51.5700,5160,8/20/2021 15:30:45,5100,8/20/2021 15:30:01,5122,13.7,57.39,57.37,57.39,57.4,8/20/2021 15:43:47,8/20/2021 15:43:46,8/20/2021 15:43:46,8/20/2021 15:43:46,57.17,57.17,8/20/2021 15:44:02,8/20/2021 15:44:01,53.69,53.69,53.68,53.68,8/20/2021 15:34:53,8/20/2021 15:34:53,8/20/2021 15:34:53,8/20/2021 15:34:53,54.44,54.44,8/20/2021 15:38:40,8/20/2021 15:38:39,55.53,55.53,55.53,55.53,55.56,55.56,0.68,0.679,0.681,0.682,0.655,0.656,0 20AUG2021:16:00:00,15min,Peter Sinks,UCC,270,55.8,58.3,54.9,59.92,59.97,59.64,59.26,8/20/2021 15:47:06,8/20/2021 15:47:06,8/20/2021 15:47:09,8/20/2021 15:47:09,59.00,58.95,8/20/2021 15:47:08,8/20/2021 15:47:08,53.79,53.88,55.46,55.24,8/20/2021 15:58:44,8/20/2021 15:58:44,8/20/2021 15:49:47,8/20/2021 15:49:47,54.64,54.59,8/20/2021 15:59:20,8/20/2021 15:59:20,55.53,55.54,56.90,56.62,56.03,55.98,1.0530,1.0660,0.7790,0.7620,0.7940,0.7940,593,649,20AUG2021:15:45:01,11.4,8/20/2021 15:48:01,5.0,6,35.0700,5160,8/20/2021 15:45:56,5070,8/20/2021 15:48:00,5120,13.8,58.6,58.58,58.6,58.61,8/20/2021 15:47:13,8/20/2021 15:47:13,8/20/2021 15:47:12,8/20/2021 15:47:12,57.98,57.98,8/20/2021 15:47:16,8/20/2021 15:47:16,54.94,54.93,54.94,54.94,8/20/2021 15:59:26,8/20/2021 15:59:25,8/20/2021 15:59:25,8/20/2021 15:59:25,54.77,54.76,8/20/2021 15:59:31,8/20/2021 15:59:30,56.15,56.15,56.15,56.15,56.03,56.03,0.754,0.751,0.754,0.757,0.682,0.682,0 20AUG2021:16:15:00,15min,Peter Sinks,UCC,270,54.9,56.5,54.0,57.13,57.17,57.34,57.04,8/20/2021 16:04:24,8/20/2021 16:04:24,8/20/2021 16:04:28,8/20/2021 16:04:28,56.99,56.94,8/20/2021 16:04:25,8/20/2021 16:04:25,53.17,53.20,54.25,53.91,8/20/2021 16:05:43,8/20/2021 16:08:37,8/20/2021 16:08:37,8/20/2021 16:08:37,53.84,53.79,8/20/2021 16:08:53,8/20/2021 16:08:53,54.72,54.72,55.76,55.49,55.19,55.14,0.7350,0.7510,0.6620,0.6580,0.5440,0.5450,537,559,20AUG2021:16:00:02,15.3,8/20/2021 16:01:38,5.9,9,35.3600,5160,8/20/2021 16:04:15,5070,8/20/2021 16:01:37,5117,13.7,56.61,56.6,56.62,56.63,8/20/2021 16:04:30,8/20/2021 16:04:30,8/20/2021 16:04:30,8/20/2021 16:04:30,56.3,56.3,8/20/2021 16:04:36,8/20/2021 16:04:35,53.85,53.85,53.85,53.85,8/20/2021 16:08:48,8/20/2021 16:08:48,8/20/2021 16:08:48,8/20/2021 16:08:47,54.05,54.05,8/20/2021 16:09:02,8/20/2021 16:09:01,55.18,55.18,55.18,55.18,55.16,55.16,0.567,0.565,0.567,0.568,0.455,0.456,0 20AUG2021:16:30:00,15min,Peter Sinks,UCC,270,55.5,56.8,54.4,57.61,57.79,57.28,57.00,8/20/2021 16:24:41,8/20/2021 16:24:41,8/20/2021 16:28:48,8/20/2021 16:25:35,57.32,57.27,8/20/2021 16:25:35,8/20/2021 16:25:35,53.57,53.63,54.63,54.43,8/20/2021 16:18:54,8/20/2021 16:15:01,8/20/2021 16:18:59,8/20/2021 16:18:59,54.46,54.41,8/20/2021 16:21:45,8/20/2021 16:21:45,55.17,55.22,56.12,55.87,55.73,55.68,0.7830,0.7900,0.5220,0.5050,0.5400,0.5400,493,514,20AUG2021:16:15:05,12.3,8/20/2021 16:29:04,4.6,323,50.4900,5160,8/20/2021 16:18:07,5070,8/20/2021 16:29:06,5121,13.7,56.86,56.86,56.86,56.87,8/20/2021 16:25:37,8/20/2021 16:25:37,8/20/2021 16:25:37,8/20/2021 16:25:37,56.76,56.76,8/20/2021 16:25:44,8/20/2021 16:25:44,54.28,54.29,54.28,54.27,8/20/2021 16:19:07,8/20/2021 16:19:07,8/20/2021 16:19:06,8/20/2021 16:19:06,54.6,54.6,8/20/2021 16:21:57,8/20/2021 16:21:56,55.59,55.59,55.59,55.59,55.7,55.7,0.514,0.512,0.513,0.515,0.454,0.454,0 20AUG2021:16:45:00,15min,Peter Sinks,UCC,270,55.4,56.9,54.4,57.22,57.28,57.43,57.15,8/20/2021 16:38:45,8/20/2021 16:31:53,8/20/2021 16:32:36,8/20/2021 16:32:36,57.32,57.27,8/20/2021 16:32:34,8/20/2021 16:32:34,53.55,53.59,54.52,54.30,8/20/2021 16:39:46,8/20/2021 16:39:46,8/20/2021 16:37:34,8/20/2021 16:37:33,54.45,54.40,8/20/2021 16:44:10,8/20/2021 16:44:10,55.08,55.14,56.00,55.75,55.66,55.60,0.8340,0.8420,0.6830,0.6610,0.6480,0.6480,449,472,20AUG2021:16:30:01,10.3,8/20/2021 16:39:30,5.2,335,30.3000,5160,8/20/2021 16:39:49,5100,8/20/2021 16:30:02,5121,13.8,56.95,56.95,56.96,56.96,8/20/2021 16:32:37,8/20/2021 16:32:36,8/20/2021 16:32:36,8/20/2021 16:32:36,56.93,56.93,8/20/2021 16:32:41,8/20/2021 16:32:41,54.16,54.16,54.16,54.15,8/20/2021 16:37:37,8/20/2021 16:37:36,8/20/2021 16:37:36,8/20/2021 16:37:36,54.64,54.64,8/20/2021 16:37:51,8/20/2021 16:37:50,55.49,55.49,55.49,55.49,55.63,55.63,0.628,0.627,0.628,0.63,0.573,0.573,0 20AUG2021:17:00:00,15min,Peter Sinks,UCC,270,55.1,56.5,54.3,57.13,57.23,57.18,56.93,8/20/2021 16:50:20,8/20/2021 16:50:20,8/20/2021 16:45:18,8/20/2021 16:46:36,56.77,56.72,8/20/2021 16:57:07,8/20/2021 16:57:07,53.58,53.59,54.66,54.45,8/20/2021 16:49:56,8/20/2021 16:48:26,8/20/2021 16:55:59,8/20/2021 16:55:59,54.22,54.17,8/20/2021 16:48:27,8/20/2021 16:48:27,54.82,54.87,55.95,55.72,55.32,55.27,0.7570,0.7710,0.5390,0.5200,0.5570,0.5570,404,422,20AUG2021:16:45:02,10.3,8/20/2021 16:59:27,4.6,344,24.1400,5160,8/20/2021 16:51:00,5100,8/20/2021 16:45:02,5122,13.7,56.5,56.5,56.51,56.52,8/20/2021 16:50:28,8/20/2021 16:50:28,8/20/2021 16:50:28,8/20/2021 16:50:28,56.45,56.45,8/20/2021 16:57:31,8/20/2021 16:57:30,54.26,54.26,54.26,54.26,8/20/2021 16:56:11,8/20/2021 16:56:10,8/20/2021 16:56:10,8/20/2021 16:56:10,54.42,54.41,8/20/2021 16:48:41,8/20/2021 16:48:40,55.33,55.33,55.33,55.33,55.28,55.28,0.515,0.514,0.516,0.517,0.452,0.453,0 20AUG2021:17:15:00,15min,Peter Sinks,UCC,270,55.0,56.4,54.4,57.03,57.11,57.29,57.03,8/20/2021 17:12:12,8/20/2021 17:12:12,8/20/2021 17:13:41,8/20/2021 17:13:41,56.59,56.54,8/20/2021 17:12:28,8/20/2021 17:12:28,53.58,53.63,54.58,54.35,8/20/2021 17:05:25,8/20/2021 17:05:25,8/20/2021 17:03:33,8/20/2021 17:03:34,54.35,54.30,8/20/2021 17:05:29,8/20/2021 17:05:29,54.73,54.80,55.66,55.42,55.27,55.22,0.6460,0.6430,0.5790,0.5610,0.4500,0.4500,349,378,20AUG2021:17:00:02,10.5,8/20/2021 17:03:23,4.8,336,24.0200,5160,8/20/2021 17:12:47,5100,8/20/2021 17:00:02,5122,13.7,56.45,56.45,56.45,56.44,8/20/2021 17:13:45,8/20/2021 17:13:46,8/20/2021 17:13:45,8/20/2021 17:13:44,56.25,56.26,8/20/2021 17:12:38,8/20/2021 17:12:38,54.33,54.33,54.33,54.33,8/20/2021 17:03:39,8/20/2021 17:03:38,8/20/2021 17:03:38,8/20/2021 17:03:38,54.44,54.44,8/20/2021 17:05:53,8/20/2021 17:05:53,55.16,55.16,55.16,55.16,55.27,55.27,0.482,0.48,0.481,0.482,0.377,0.376,0 20AUG2021:17:30:00,15min,Peter Sinks,UCC,270,55.0,56.1,54.4,56.41,56.50,57.07,56.81,8/20/2021 17:25:55,8/20/2021 17:25:55,8/20/2021 17:26:08,8/20/2021 17:26:07,56.36,56.31,8/20/2021 17:17:04,8/20/2021 17:17:04,53.60,53.63,54.85,54.64,8/20/2021 17:29:22,8/20/2021 17:29:22,8/20/2021 17:23:27,8/20/2021 17:23:28,54.24,54.19,8/20/2021 17:29:22,8/20/2021 17:29:22,54.79,54.83,55.98,55.72,55.24,55.18,0.5360,0.5490,0.5320,0.5240,0.4050,0.4050,298,321,20AUG2021:17:15:02,12.5,8/20/2021 17:17:12,5.1,8,30.4200,5160,8/20/2021 17:24:41,5070,8/20/2021 17:17:16,5121,13.7,56.32,56.32,56.32,56.33,8/20/2021 17:26:09,8/20/2021 17:26:08,8/20/2021 17:26:08,8/20/2021 17:26:08,55.87,55.87,8/20/2021 17:26:23,8/20/2021 17:26:22,54.48,54.48,54.48,54.47,8/20/2021 17:23:34,8/20/2021 17:23:33,8/20/2021 17:23:33,8/20/2021 17:23:33,54.35,54.35,8/20/2021 17:29:38,8/20/2021 17:29:37,55.32,55.32,55.32,55.32,55.2,55.2,0.428,0.427,0.428,0.429,0.361,0.361,0 20AUG2021:17:45:00,15min,Peter Sinks,UCC,270,54.7,55.8,54.2,55.88,55.96,56.86,56.60,8/20/2021 17:42:35,8/20/2021 17:42:35,8/20/2021 17:33:58,8/20/2021 17:33:58,55.76,55.70,8/20/2021 17:43:37,8/20/2021 17:43:37,53.58,53.63,54.44,54.22,8/20/2021 17:37:35,8/20/2021 17:37:34,8/20/2021 17:41:24,8/20/2021 17:41:24,54.10,54.05,8/20/2021 17:37:41,8/20/2021 17:37:41,54.47,54.52,55.82,55.58,54.96,54.90,0.4860,0.4870,0.5720,0.5580,0.3690,0.3690,249,273,20AUG2021:17:30:01,9.4,8/20/2021 17:44:51,5.1,349,23.2000,5160,8/20/2021 17:30:15,5100,8/20/2021 17:30:42,5130,13.8,56.02,56.02,56.02,56.03,8/20/2021 17:34:02,8/20/2021 17:34:01,8/20/2021 17:34:01,8/20/2021 17:34:01,55.53,55.54,8/20/2021 17:32:52,8/20/2021 17:32:11,54.15,54.15,54.15,54.15,8/20/2021 17:41:28,8/20/2021 17:41:28,8/20/2021 17:41:27,8/20/2021 17:41:27,54.29,54.29,8/20/2021 17:40:58,8/20/2021 17:40:57,55.1,55.1,55.1,55.1,54.93,54.93,0.428,0.428,0.428,0.429,0.322,0.322,0 20AUG2021:18:00:00,15min,Peter Sinks,UCC,270,54.2,55.0,54.0,55.00,55.10,56.05,55.82,8/20/2021 17:56:04,8/20/2021 17:56:04,8/20/2021 17:58:56,8/20/2021 17:58:44,55.05,55.00,8/20/2021 17:56:04,8/20/2021 17:56:04,53.39,53.45,54.33,54.12,8/20/2021 18:00:00,8/20/2021 17:59:59,8/20/2021 17:54:09,8/20/2021 17:54:09,53.85,53.79,8/20/2021 17:59:41,8/20/2021 17:59:41,53.99,54.03,55.39,55.16,54.44,54.39,0.2920,0.2930,0.3850,0.3730,0.2150,0.2150,200,223,20AUG2021:17:45:01,9.0,8/20/2021 17:45:02,5.0,356,21.8000,5160,8/20/2021 17:45:56,5100,8/20/2021 17:45:03,5130,13.8,55.14,55.14,55.15,55.15,8/20/2021 17:46:48,8/20/2021 17:46:48,8/20/2021 17:46:48,8/20/2021 17:46:48,54.94,54.93,8/20/2021 17:45:01,8/20/2021 17:45:01,53.96,53.96,53.96,53.95,8/20/2021 17:54:12,8/20/2021 17:54:12,8/20/2021 17:54:11,8/20/2021 17:54:11,54,53.99,8/20/2021 18:00:00,8/20/2021 18:00:00,54.65,54.65,54.65,54.65,54.43,54.43,0.244,0.243,0.244,0.244,0.172,0.172,0 20AUG2021:18:15:00,15min,Peter Sinks,UCC,270,53.4,54.2,52.9,53.91,53.98,55.34,55.09,8/20/2021 18:01:56,8/20/2021 18:01:56,8/20/2021 18:01:35,8/20/2021 18:01:35,54.22,54.17,8/20/2021 18:01:54,8/20/2021 18:01:54,52.44,52.46,52.99,52.76,8/20/2021 18:12:04,8/20/2021 18:12:04,8/20/2021 18:13:46,8/20/2021 18:13:46,52.93,52.87,8/20/2021 18:12:03,8/20/2021 18:12:03,53.17,53.20,54.06,53.83,53.60,53.55,0.2940,0.3020,0.6950,0.6840,0.2760,0.2760,84,177,20AUG2021:18:00:01,8.5,8/20/2021 18:07:44,4.9,7,18.2000,5160,8/20/2021 18:00:07,5070,8/20/2021 18:11:43,5121,13.7,54.44,54.44,54.44,54.44,8/20/2021 18:02:01,8/20/2021 18:02:01,8/20/2021 18:02:01,8/20/2021 18:02:01,54,54,8/20/2021 18:02:13,8/20/2021 18:02:13,52.77,52.77,52.77,52.77,8/20/2021 18:12:41,8/20/2021 18:12:41,8/20/2021 18:12:41,8/20/2021 18:12:41,53.02,53.02,8/20/2021 18:12:09,8/20/2021 18:12:08,53.58,53.58,53.58,53.58,53.59,53.59,0.475,0.475,0.475,0.475,0.266,0.266,0 20AUG2021:18:30:00,15min,Peter Sinks,UCC,270,52.6,53.1,52.2,52.97,52.96,53.18,52.95,8/20/2021 18:17:23,8/20/2021 18:17:07,8/20/2021 18:15:05,8/20/2021 18:15:05,53.37,53.32,8/20/2021 18:15:06,8/20/2021 18:15:06,51.52,51.53,52.25,52.02,8/20/2021 18:23:14,8/20/2021 18:23:12,8/20/2021 18:29:37,8/20/2021 18:29:36,52.32,52.26,8/20/2021 18:28:40,8/20/2021 18:28:40,52.42,52.43,52.74,52.52,52.83,52.78,0.2650,0.2640,0.2080,0.2060,0.2350,0.2360,41,47,20AUG2021:18:15:01,8.1,8/20/2021 18:18:48,4.9,10,21.8000,5100,8/20/2021 18:15:05,5010,8/20/2021 18:26:25,5056,13.5,52.93,52.93,52.93,52.93,8/20/2021 18:17:24,8/20/2021 18:17:24,8/20/2021 18:17:24,8/20/2021 18:17:24,53.26,53.26,8/20/2021 18:17:42,8/20/2021 18:17:41,52.04,52.04,52.04,52.03,8/20/2021 18:23:22,8/20/2021 18:23:22,8/20/2021 18:23:22,8/20/2021 18:23:22,52.41,52.41,8/20/2021 18:29:57,8/20/2021 18:29:56,52.54,52.54,52.54,52.54,52.82,52.82,0.212,0.212,0.212,0.213,0.212,0.212,0 20AUG2021:18:45:00,15min,Peter Sinks,UCC,270,51.8,52.4,51.0,52.34,52.37,52.46,52.25,8/20/2021 18:32:44,8/20/2021 18:32:44,8/20/2021 18:30:01,8/20/2021 18:30:01,52.69,52.64,8/20/2021 18:30:07,8/20/2021 18:30:07,50.50,50.48,51.11,50.89,8/20/2021 18:42:30,8/20/2021 18:42:30,8/20/2021 18:42:33,8/20/2021 18:42:33,51.10,51.05,8/20/2021 18:42:27,8/20/2021 18:42:27,51.61,51.62,51.87,51.66,52.02,51.96,0.3870,0.3920,0.3290,0.3280,0.3610,0.3610,31,36,20AUG2021:18:30:01,9.4,8/20/2021 18:31:11,4.0,17,14.3500,5040,8/20/2021 18:30:01,4950,8/20/2021 18:39:03,4992,13.3,52.28,52.28,52.28,52.28,8/20/2021 18:30:12,8/20/2021 18:30:12,8/20/2021 18:30:12,8/20/2021 18:30:11,52.6,52.6,8/20/2021 18:30:44,8/20/2021 18:30:44,50.89,50.89,50.89,50.89,8/20/2021 18:42:36,8/20/2021 18:42:35,8/20/2021 18:42:35,8/20/2021 18:42:35,51.2,51.19,8/20/2021 18:42:39,8/20/2021 18:42:39,51.7,51.69,51.69,51.69,52,52,0.34,0.34,0.34,0.34,0.347,0.346,0 20AUG2021:19:00:00,15min,Peter Sinks,UCC,270,50.3,51.7,48.5,51.58,51.57,51.56,51.35,8/20/2021 18:48:39,8/20/2021 18:48:39,8/20/2021 18:45:01,8/20/2021 18:45:01,51.93,51.88,8/20/2021 18:45:06,8/20/2021 18:45:06,47.91,47.92,48.83,48.72,8/20/2021 18:59:26,8/20/2021 18:59:25,8/20/2021 18:59:27,8/20/2021 18:59:27,48.47,48.42,8/20/2021 18:59:24,8/20/2021 18:59:24,50.09,50.09,50.44,50.25,50.49,50.44,0.9180,0.9150,0.7830,0.7650,0.8880,0.8880,21,26,20AUG2021:18:45:01,4.4,8/20/2021 18:48:34,2.2,14,12.9800,4980,8/20/2021 18:45:07,4860,8/20/2021 18:58:03,4921,13.0,51.52,51.52,51.52,51.52,8/20/2021 18:45:04,8/20/2021 18:45:04,8/20/2021 18:45:04,8/20/2021 18:45:04,51.86,51.85,8/20/2021 18:45:01,8/20/2021 18:45:01,48.45,48.45,48.45,48.45,8/20/2021 18:59:29,8/20/2021 18:59:29,8/20/2021 18:59:29,8/20/2021 18:59:29,48.51,48.51,8/20/2021 18:59:32,8/20/2021 18:59:32,50.24,50.24,50.24,50.24,50.51,50.51,0.825,0.824,0.825,0.825,0.876,0.876,0 20AUG2021:19:15:00,15min,Peter Sinks,UCC,270,47.0,49.3,45.5,49.42,49.38,49.16,48.99,8/20/2021 19:00:01,8/20/2021 19:00:01,8/20/2021 19:00:03,8/20/2021 19:00:03,49.67,49.62,8/20/2021 19:00:03,8/20/2021 19:00:03,44.63,44.59,45.60,45.48,8/20/2021 19:14:52,8/20/2021 19:14:52,8/20/2021 19:14:52,8/20/2021 19:14:52,45.46,45.41,8/20/2021 19:14:55,8/20/2021 19:14:55,46.85,46.85,47.37,47.22,47.27,47.22,1.1090,1.1060,0.9830,0.9700,1.0860,1.0860,10,16,20AUG2021:19:00:01,2.6,8/20/2021 19:00:09,1.3,6,11.4900,4890,8/20/2021 19:00:01,2460,8/20/2021 19:06:09,3448,12.9,49.26,49.25,49.26,49.26,8/20/2021 19:00:04,8/20/2021 19:00:04,8/20/2021 19:00:04,8/20/2021 19:00:04,49.36,49.36,8/20/2021 19:00:19,8/20/2021 19:00:18,45.33,45.33,45.33,45.32,8/20/2021 19:15:00,8/20/2021 19:14:59,8/20/2021 19:14:59,8/20/2021 19:14:59,45.75,45.75,8/20/2021 19:12:59,8/20/2021 19:12:59,47.1,47.1,47.1,47.1,47.3,47.3,1.024,1.023,1.024,1.024,1.085,1.085,0 20AUG2021:19:30:00,15min,Peter Sinks,UCC,270,43.8,45.6,42.0,45.44,45.44,45.75,45.62,8/20/2021 19:15:02,8/20/2021 19:15:02,8/20/2021 19:15:03,8/20/2021 19:15:03,45.76,45.71,8/20/2021 19:15:01,8/20/2021 19:15:01,41.09,41.11,42.85,42.74,8/20/2021 19:29:19,8/20/2021 19:29:18,8/20/2021 19:29:07,8/20/2021 19:29:07,41.85,41.80,8/20/2021 19:29:20,8/20/2021 19:29:20,43.66,43.65,44.17,44.06,44.06,44.01,0.9760,0.9760,0.8270,0.8280,0.9320,0.9320,3,5,20AUG2021:19:15:01,1.8,8/20/2021 19:15:01,0.1,351,4.0370,2490,8/20/2021 19:15:02,2430,8/20/2021 19:24:03,2465,12.9,45.39,45.39,45.39,45.39,8/20/2021 19:16:57,8/20/2021 19:16:56,8/20/2021 19:16:56,8/20/2021 19:16:56,45.82,45.81,8/20/2021 19:15:01,8/20/2021 19:15:01,41.99,41.99,41.99,41.99,8/20/2021 19:29:29,8/20/2021 19:29:28,8/20/2021 19:29:28,8/20/2021 19:29:28,42.03,42.03,8/20/2021 19:29:42,8/20/2021 19:29:41,43.9,43.9,43.9,43.9,44.09,44.09,0.879,0.879,0.879,0.879,0.923,0.923,0 20AUG2021:19:45:00,15min,Peter Sinks,UCC,270,41.5,43.0,40.7,43.06,43.03,42.95,42.82,8/20/2021 19:30:52,8/20/2021 19:30:47,8/20/2021 19:30:09,8/20/2021 19:30:09,43.28,43.22,8/20/2021 19:30:50,8/20/2021 19:30:50,40.15,40.15,40.67,40.55,8/20/2021 19:40:55,8/20/2021 19:40:55,8/20/2021 19:44:17,8/20/2021 19:44:18,40.72,40.67,8/20/2021 19:42:00,8/20/2021 19:42:00,41.34,41.32,41.66,41.55,41.69,41.64,0.6960,0.6910,0.6060,0.6030,0.6510,0.6510,0,1,20AUG2021:19:30:01,1.1,8/20/2021 19:39:05,0.1,342,14.7500,2490,8/20/2021 19:31:35,2430,8/20/2021 19:30:02,2455,12.8,42.89,42.89,42.89,42.89,8/20/2021 19:30:14,8/20/2021 19:30:13,8/20/2021 19:30:13,8/20/2021 19:30:13,43.17,43.17,8/20/2021 19:31:14,8/20/2021 19:31:14,40.61,40.61,40.61,40.61,8/20/2021 19:42:05,8/20/2021 19:42:05,8/20/2021 19:42:05,8/20/2021 19:42:05,40.76,40.76,8/20/2021 19:42:21,8/20/2021 19:42:21,41.48,41.48,41.48,41.48,41.69,41.69,0.625,0.624,0.624,0.624,0.641,0.641,0 20AUG2021:20:00:00,15min,Peter Sinks,UCC,270,40.2,41.5,38.7,41.65,41.61,41.01,40.87,8/20/2021 19:45:37,8/20/2021 19:45:37,8/20/2021 19:45:38,8/20/2021 19:45:38,41.92,41.87,8/20/2021 19:45:34,8/20/2021 19:45:34,38.20,38.19,38.91,38.80,8/20/2021 19:55:42,8/20/2021 19:55:42,8/20/2021 19:59:49,8/20/2021 19:59:50,38.62,38.57,8/20/2021 19:56:15,8/20/2021 19:56:15,40.02,39.99,40.22,40.10,40.39,40.34,0.9790,0.9720,0.5580,0.5500,0.9170,0.9170,0,0,20AUG2021:19:45:02,0.0,8/20/2021 19:45:01,0.0,0,0.0000,2460,8/20/2021 19:45:01,2430,8/20/2021 19:45:03,2450,12.8,41.26,41.26,41.26,41.26,8/20/2021 19:45:42,8/20/2021 19:45:41,8/20/2021 19:45:41,8/20/2021 19:45:41,41.82,41.82,8/20/2021 19:46:03,8/20/2021 19:46:03,38.67,38.67,38.67,38.66,8/20/2021 19:59:52,8/20/2021 19:59:51,8/20/2021 19:59:51,8/20/2021 19:59:51,38.81,38.81,8/20/2021 19:56:25,8/20/2021 19:56:24,40.1,40.1,40.1,40.1,40.41,40.4,0.747,0.747,0.747,0.748,0.894,0.895,0 20AUG2021:20:15:00,15min,Peter Sinks,UCC,270,39.0,39.9,37.6,40.10,40.05,39.59,39.44,8/20/2021 20:03:43,8/20/2021 20:03:42,8/20/2021 20:02:01,8/20/2021 20:02:01,40.27,40.22,8/20/2021 20:03:43,8/20/2021 20:03:43,36.80,36.82,37.90,37.76,8/20/2021 20:13:43,8/20/2021 20:13:42,8/20/2021 20:14:16,8/20/2021 20:14:16,37.42,37.37,8/20/2021 20:13:41,8/20/2021 20:13:41,38.85,38.82,38.79,38.68,39.15,39.09,0.8380,0.8270,0.4950,0.4830,0.7450,0.7450,-0,-0,20AUG2021:20:00:01,0.7,8/20/2021 20:07:35,0.0,317,0.1380,2460,8/20/2021 20:00:01,2430,8/20/2021 20:00:03,2446,12.8,39.74,39.74,39.74,39.74,8/20/2021 20:03:55,8/20/2021 20:03:55,8/20/2021 20:03:55,8/20/2021 20:03:55,40.14,40.14,8/20/2021 20:04:11,8/20/2021 20:04:10,37.48,37.48,37.48,37.48,8/20/2021 20:13:51,8/20/2021 20:13:51,8/20/2021 20:13:50,8/20/2021 20:13:50,37.62,37.62,8/20/2021 20:14:10,8/20/2021 20:14:10,38.79,38.79,38.79,38.79,39.13,39.13,0.631,0.631,0.631,0.632,0.709,0.71,0 20AUG2021:20:30:00,15min,Peter Sinks,UCC,270,37.9,39.2,36.5,39.44,39.38,38.66,38.50,8/20/2021 20:16:15,8/20/2021 20:16:14,8/20/2021 20:21:04,8/20/2021 20:21:03,39.67,39.62,8/20/2021 20:16:07,8/20/2021 20:16:07,35.90,35.88,36.64,36.53,8/20/2021 20:29:47,8/20/2021 20:29:47,8/20/2021 20:29:54,8/20/2021 20:29:54,36.37,36.32,8/20/2021 20:29:48,8/20/2021 20:29:48,37.73,37.70,37.78,37.66,38.04,37.98,0.8230,0.8130,0.4290,0.4190,0.7440,0.7440,-0,-0,20AUG2021:20:17:59,1.1,8/20/2021 20:29:13,0.1,348,4.2360,2460,8/20/2021 20:15:01,2430,8/20/2021 20:15:02,2441,12.8,38.89,38.89,38.89,38.89,8/20/2021 20:21:06,8/20/2021 20:21:06,8/20/2021 20:21:06,8/20/2021 20:21:06,39.58,39.58,8/20/2021 20:16:30,8/20/2021 20:16:29,36.34,36.34,36.34,36.33,8/20/2021 20:29:57,8/20/2021 20:29:57,8/20/2021 20:29:56,8/20/2021 20:29:56,36.69,36.68,8/20/2021 20:30:00,8/20/2021 20:30:00,37.73,37.73,37.73,37.73,38.04,38.04,0.585,0.584,0.585,0.586,0.691,0.691,0 20AUG2021:20:45:00,15min,Peter Sinks,UCC,270,37.3,38.0,36.4,38.19,38.15,37.71,37.54,8/20/2021 20:33:33,8/20/2021 20:33:33,8/20/2021 20:33:34,8/20/2021 20:33:35,38.32,38.27,8/20/2021 20:33:34,8/20/2021 20:33:34,35.91,35.88,36.67,36.57,8/20/2021 20:34:56,8/20/2021 20:34:56,8/20/2021 20:35:34,8/20/2021 20:35:34,36.37,36.32,8/20/2021 20:35:41,8/20/2021 20:35:41,37.16,37.12,37.17,37.05,37.40,37.34,0.4710,0.4650,0.2320,0.2160,0.4090,0.4090,-0,-0,20AUG2021:20:30:37,1.3,8/20/2021 20:34:31,0.1,334,4.1090,2460,8/20/2021 20:30:04,2430,8/20/2021 20:30:01,2439,12.8,37.84,37.84,37.84,37.84,8/20/2021 20:33:43,8/20/2021 20:33:43,8/20/2021 20:33:42,8/20/2021 20:33:42,38.16,38.16,8/20/2021 20:33:43,8/20/2021 20:33:43,36.35,36.36,36.36,36.36,8/20/2021 20:30:01,8/20/2021 20:30:01,8/20/2021 20:30:01,8/20/2021 20:30:01,36.54,36.54,8/20/2021 20:30:12,8/20/2021 20:30:11,37.12,37.12,37.12,37.12,37.36,37.36,0.33,0.329,0.329,0.33,0.383,0.383,0 20AUG2021:21:00:00,15min,Peter Sinks,UCC,270,36.4,37.0,35.6,37.15,37.10,36.94,36.83,8/20/2021 20:48:33,8/20/2021 20:48:33,8/20/2021 20:49:49,8/20/2021 20:49:49,37.27,37.22,8/20/2021 20:48:43,8/20/2021 20:48:43,35.04,35.02,35.91,35.80,8/20/2021 20:57:12,8/20/2021 20:57:12,8/20/2021 20:58:25,8/20/2021 20:58:24,35.32,35.27,8/20/2021 20:57:14,8/20/2021 20:57:14,36.31,36.28,36.49,36.38,36.58,36.52,0.4550,0.4480,0.2490,0.2480,0.4030,0.4030,-0,-0,20AUG2021:20:45:11,1.1,8/20/2021 20:48:23,0.3,312,38.3700,2460,8/20/2021 20:45:01,2430,8/20/2021 20:45:02,2437,12.7,36.88,36.88,36.88,36.88,8/20/2021 20:49:50,8/20/2021 20:49:49,8/20/2021 20:49:49,8/20/2021 20:49:49,37.1,37.1,8/20/2021 20:49:56,8/20/2021 20:49:55,35.63,35.63,35.63,35.62,8/20/2021 20:58:33,8/20/2021 20:58:32,8/20/2021 20:58:32,8/20/2021 20:58:32,35.6,35.6,8/20/2021 20:57:23,8/20/2021 20:57:23,36.37,36.37,36.37,36.37,36.56,36.56,0.324,0.324,0.324,0.324,0.379,0.379,0 20AUG2021:21:15:00,15min,Peter Sinks,UCC,270,36.1,37.9,35.2,38.12,38.05,37.73,37.54,8/20/2021 21:06:03,8/20/2021 21:06:03,8/20/2021 21:06:04,8/20/2021 21:06:00,38.17,38.12,8/20/2021 21:06:03,8/20/2021 21:06:03,34.53,34.51,35.29,35.18,8/20/2021 21:12:42,8/20/2021 21:12:42,8/20/2021 21:15:00,8/20/2021 21:15:00,35.02,34.97,8/20/2021 21:07:48,8/20/2021 21:07:48,36.01,35.97,36.16,36.05,36.25,36.20,0.8340,0.8170,0.5700,0.5490,0.7270,0.7270,-0,-0,20AUG2021:21:01:25,2.0,8/20/2021 21:08:08,0.5,339,14.0900,2460,8/20/2021 21:00:04,2430,8/20/2021 21:00:01,2437,12.7,37.84,37.84,37.84,37.84,8/20/2021 21:06:13,8/20/2021 21:06:15,8/20/2021 21:06:15,8/20/2021 21:06:13,38.05,38.05,8/20/2021 21:06:22,8/20/2021 21:06:21,35.07,35.07,35.07,35.07,8/20/2021 21:13:24,8/20/2021 21:13:24,8/20/2021 21:13:24,8/20/2021 21:13:24,35.25,35.25,8/20/2021 21:13:31,8/20/2021 21:13:31,36.06,36.06,36.06,36.06,36.24,36.24,0.668,0.667,0.668,0.669,0.696,0.696,0 20AUG2021:21:30:00,15min,Peter Sinks,UCC,270,35.0,35.9,34.3,36.22,36.18,35.66,35.58,8/20/2021 21:17:23,8/20/2021 21:17:23,8/20/2021 21:17:29,8/20/2021 21:17:29,36.22,36.17,8/20/2021 21:17:24,8/20/2021 21:17:24,33.89,33.88,34.79,34.67,8/20/2021 21:18:27,8/20/2021 21:18:27,8/20/2021 21:23:17,8/20/2021 21:23:18,34.12,34.07,8/20/2021 21:18:25,8/20/2021 21:18:25,34.92,34.89,35.08,34.98,35.16,35.11,0.4660,0.4610,0.1790,0.1810,0.4230,0.4230,-0,-0,20AUG2021:21:15:28,1.1,8/20/2021 21:15:09,0.1,281,14.7200,2460,8/20/2021 21:15:09,2430,8/20/2021 21:15:01,2435,12.7,35.72,35.72,35.72,35.73,8/20/2021 21:17:32,8/20/2021 21:17:32,8/20/2021 21:17:32,8/20/2021 21:17:32,36.08,36.08,8/20/2021 21:21:48,8/20/2021 21:21:47,34.38,34.38,34.38,34.38,8/20/2021 21:18:33,8/20/2021 21:18:33,8/20/2021 21:18:33,8/20/2021 21:18:32,34.29,34.29,8/20/2021 21:18:40,8/20/2021 21:18:39,34.97,34.97,34.97,34.97,35.15,35.15,0.297,0.296,0.297,0.297,0.392,0.392,0 20AUG2021:21:45:00,15min,Peter Sinks,UCC,270,34.1,34.9,33.5,35.15,35.11,34.93,34.82,8/20/2021 21:44:57,8/20/2021 21:44:57,8/20/2021 21:44:58,8/20/2021 21:44:58,35.18,35.13,8/20/2021 21:44:56,8/20/2021 21:44:56,33.02,33.00,33.73,33.63,8/20/2021 21:37:00,8/20/2021 21:37:00,8/20/2021 21:41:26,8/20/2021 21:41:26,33.37,33.32,8/20/2021 21:35:24,8/20/2021 21:35:24,33.97,33.93,34.21,34.11,34.21,34.15,0.4380,0.4310,0.3200,0.3210,0.4020,0.4020,-0,-0,20AUG2021:21:30:06,0.9,8/20/2021 21:40:26,0.1,357,3.1060,2460,8/20/2021 21:30:10,2430,8/20/2021 21:30:01,2433,12.7,34.87,34.87,34.87,34.87,8/20/2021 21:45:00,8/20/2021 21:45:00,8/20/2021 21:45:00,8/20/2021 21:45:00,34.93,34.93,8/20/2021 21:30:02,8/20/2021 21:30:02,33.47,33.47,33.47,33.47,8/20/2021 21:37:12,8/20/2021 21:37:11,8/20/2021 21:37:11,8/20/2021 21:37:11,33.54,33.54,8/20/2021 21:35:43,8/20/2021 21:35:43,34.05,34.05,34.05,34.05,34.18,34.18,0.339,0.338,0.339,0.339,0.371,0.371,0 20AUG2021:22:00:00,15min,Peter Sinks,UCC,270,34.1,35.3,32.9,35.92,35.84,35.53,35.39,8/20/2021 21:57:22,8/20/2021 21:57:22,8/20/2021 21:57:23,8/20/2021 21:57:23,35.64,35.58,8/20/2021 21:57:22,8/20/2021 21:57:22,32.29,32.28,33.49,33.34,8/20/2021 21:47:27,8/20/2021 21:47:21,8/20/2021 21:47:32,8/20/2021 21:47:31,32.63,32.58,8/20/2021 21:47:26,8/20/2021 21:47:26,34.03,33.98,34.30,34.22,34.23,34.18,0.6650,0.6510,0.4600,0.4600,0.5970,0.5970,-0,-0,20AUG2021:21:45:04,1.8,8/20/2021 21:45:24,0.5,325,52.0800,2460,8/20/2021 21:45:14,2400,8/20/2021 21:50:05,2431,12.7,35.29,35.29,35.29,35.29,8/20/2021 21:57:27,8/20/2021 21:57:26,8/20/2021 21:57:26,8/20/2021 21:57:26,35.35,35.35,8/20/2021 21:57:16,8/20/2021 21:57:15,32.95,32.95,32.95,32.95,8/20/2021 21:47:35,8/20/2021 21:47:35,8/20/2021 21:47:34,8/20/2021 21:47:34,32.88,32.88,8/20/2021 21:47:45,8/20/2021 21:47:45,34.14,34.14,34.14,34.14,34.21,34.21,0.534,0.533,0.534,0.535,0.565,0.565,0 20AUG2021:22:15:00,15min,Peter Sinks,UCC,270,33.9,35.1,32.8,35.12,35.04,35.09,35.02,8/20/2021 22:13:26,8/20/2021 22:13:26,8/20/2021 22:13:26,8/20/2021 22:13:26,35.22,35.16,8/20/2021 22:13:13,8/20/2021 22:13:13,32.26,32.25,33.35,33.28,8/20/2021 22:06:16,8/20/2021 22:06:16,8/20/2021 22:06:19,8/20/2021 22:06:20,32.66,32.61,8/20/2021 22:06:18,8/20/2021 22:06:18,33.76,33.72,34.03,33.99,33.99,33.94,0.5900,0.5780,0.4350,0.4250,0.5420,0.5420,-0,-0,20AUG2021:22:00:02,1.1,8/20/2021 22:00:01,0.2,299,20.5300,2460,8/20/2021 22:04:08,2400,8/20/2021 22:00:04,2429,12.6,35.02,35.02,35.02,35.02,8/20/2021 22:13:31,8/20/2021 22:13:30,8/20/2021 22:13:28,8/20/2021 22:13:28,35.12,35.12,8/20/2021 22:13:34,8/20/2021 22:13:34,32.86,32.86,32.86,32.86,8/20/2021 22:06:27,8/20/2021 22:06:27,8/20/2021 22:06:26,8/20/2021 22:06:26,32.8,32.79,8/20/2021 22:06:44,8/20/2021 22:06:43,33.88,33.88,33.88,33.88,33.97,33.97,0.47,0.469,0.47,0.47,0.52,0.52,0 20AUG2021:22:30:00,15min,Peter Sinks,UCC,270,33.1,34.3,32.2,34.46,34.42,34.11,34.08,8/20/2021 22:16:09,8/20/2021 22:16:09,8/20/2021 22:16:43,8/20/2021 22:16:45,34.47,34.42,8/20/2021 22:16:10,8/20/2021 22:16:10,31.49,31.49,32.64,32.66,8/20/2021 22:24:58,8/20/2021 22:24:55,8/20/2021 22:20:25,8/20/2021 22:20:25,31.92,31.87,8/20/2021 22:24:58,8/20/2021 22:24:58,32.98,32.95,33.30,33.31,33.24,33.19,0.5290,0.5220,0.4010,0.3850,0.5090,0.5090,-0,-0,20AUG2021:22:15:01,1.3,8/20/2021 22:18:22,0.2,335,10.9000,2430,8/20/2021 22:15:01,2400,8/20/2021 22:15:06,2427,12.7,34.18,34.18,34.18,34.18,8/20/2021 22:16:20,8/20/2021 22:16:20,8/20/2021 22:16:19,8/20/2021 22:16:19,34.32,34.32,8/20/2021 22:16:32,8/20/2021 22:16:32,32.26,32.26,32.26,32.26,8/20/2021 22:25:06,8/20/2021 22:25:05,8/20/2021 22:25:05,8/20/2021 22:25:05,32.17,32.17,8/20/2021 22:25:20,8/20/2021 22:25:19,33.14,33.14,33.14,33.14,33.23,33.23,0.436,0.436,0.436,0.436,0.494,0.494,0 20AUG2021:22:45:00,15min,Peter Sinks,UCC,270,32.5,33.5,31.8,33.61,33.57,33.42,33.43,8/20/2021 22:34:42,8/20/2021 22:34:42,8/20/2021 22:35:38,8/20/2021 22:35:38,33.72,33.66,8/20/2021 22:31:26,8/20/2021 22:31:26,31.14,31.13,32.26,32.34,8/20/2021 22:36:38,8/20/2021 22:36:38,8/20/2021 22:33:24,8/20/2021 22:33:24,31.77,31.71,8/20/2021 22:36:59,8/20/2021 22:36:59,32.43,32.39,32.74,32.81,32.68,32.63,0.6240,0.6140,0.3520,0.3220,0.5770,0.5770,-0,-0,20AUG2021:22:30:04,0.9,8/20/2021 22:36:19,0.0,334,0.0100,2430,8/20/2021 22:30:01,2400,8/20/2021 22:30:07,2425,12.6,33.41,33.41,33.41,33.41,8/20/2021 22:31:28,8/20/2021 22:31:27,8/20/2021 22:31:27,8/20/2021 22:31:27,33.64,33.64,8/20/2021 22:31:41,8/20/2021 22:31:40,31.84,31.84,31.84,31.84,8/20/2021 22:38:50,8/20/2021 22:38:49,8/20/2021 22:38:49,8/20/2021 22:38:49,31.78,31.78,8/20/2021 22:33:26,8/20/2021 22:33:25,32.6,32.6,32.6,32.6,32.67,32.67,0.442,0.441,0.442,0.442,0.554,0.554,0 20AUG2021:23:00:00,15min,Peter Sinks,UCC,270,32.1,32.8,31.7,32.75,32.70,32.75,32.87,8/20/2021 22:48:38,8/20/2021 22:48:38,8/20/2021 22:48:52,8/20/2021 22:48:52,32.97,32.92,8/20/2021 22:48:35,8/20/2021 22:48:35,31.30,31.27,31.84,32.06,8/20/2021 22:56:19,8/20/2021 22:56:18,8/20/2021 22:57:09,8/20/2021 22:57:01,31.48,31.43,8/20/2021 22:56:21,8/20/2021 22:56:21,31.97,31.93,32.20,32.36,32.20,32.15,0.3080,0.3060,0.1950,0.1760,0.2870,0.2870,-0,-0,20AUG2021:22:45:05,0.0,8/20/2021 22:45:01,0.0,0,0.0000,2430,8/20/2021 22:45:01,2400,8/20/2021 22:45:02,2423,12.6,32.7,32.7,32.7,32.7,8/20/2021 22:48:48,8/20/2021 22:48:48,8/20/2021 22:48:48,8/20/2021 22:48:48,32.84,32.84,8/20/2021 22:48:52,8/20/2021 22:48:51,31.72,31.72,31.72,31.72,8/20/2021 22:56:29,8/20/2021 22:56:28,8/20/2021 22:56:28,8/20/2021 22:56:28,31.72,31.72,8/20/2021 22:56:41,8/20/2021 22:56:41,32.12,32.12,32.12,32.12,32.17,32.17,0.206,0.206,0.206,0.207,0.249,0.25,0 20AUG2021:23:15:00,15min,Peter Sinks,UCC,270,32.0,32.6,31.4,32.50,32.43,32.50,32.69,8/20/2021 23:00:08,8/20/2021 23:10:53,8/20/2021 23:01:38,8/20/2021 23:08:46,32.69,32.64,8/20/2021 23:10:51,8/20/2021 23:10:51,30.94,30.91,31.64,31.86,8/20/2021 23:11:49,8/20/2021 23:11:50,8/20/2021 23:06:28,8/20/2021 23:06:35,31.19,31.14,8/20/2021 23:06:22,8/20/2021 23:06:22,31.86,31.81,32.03,32.26,32.12,32.06,0.4170,0.4110,0.2530,0.2300,0.3880,0.3870,-0,-0,20AUG2021:23:00:02,0.9,8/20/2021 23:13:35,0.0,11,0.0060,2430,8/20/2021 23:00:02,2400,8/20/2021 23:00:01,2420,12.6,32.49,32.49,32.49,32.49,8/20/2021 23:01:42,8/20/2021 23:01:41,8/20/2021 23:01:41,8/20/2021 23:01:41,32.62,32.62,8/20/2021 23:00:18,8/20/2021 23:00:17,31.43,31.43,31.43,31.43,8/20/2021 23:06:31,8/20/2021 23:06:30,8/20/2021 23:06:30,8/20/2021 23:11:59,31.34,31.34,8/20/2021 23:06:40,8/20/2021 23:06:39,32,32,32,32,32.1,32.1,0.307,0.306,0.307,0.307,0.37,0.37,0 20AUG2021:23:30:00,15min,Peter Sinks,UCC,270,31.7,33.1,30.7,33.13,33.05,32.97,33.32,8/20/2021 23:26:06,8/20/2021 23:26:05,8/20/2021 23:26:01,8/20/2021 23:25:56,33.30,33.24,8/20/2021 23:26:01,8/20/2021 23:26:01,30.22,30.21,31.06,31.36,8/20/2021 23:20:26,8/20/2021 23:20:27,8/20/2021 23:23:40,8/20/2021 23:23:41,30.45,30.40,8/20/2021 23:20:24,8/20/2021 23:20:24,31.59,31.54,31.87,32.21,31.82,31.77,0.7510,0.7400,0.4930,0.5150,0.6880,0.6880,-0,-0,20AUG2021:23:15:01,2.0,8/20/2021 23:16:13,0.4,264,59.9700,2430,8/20/2021 23:15:01,2400,8/20/2021 23:15:02,2419,12.6,33.09,33.09,33.09,33.09,8/20/2021 23:26:06,8/20/2021 23:26:06,8/20/2021 23:26:05,8/20/2021 23:26:05,33.18,33.18,8/20/2021 23:26:21,8/20/2021 23:26:21,30.88,30.88,30.88,30.88,8/20/2021 23:20:39,8/20/2021 23:20:38,8/20/2021 23:20:38,8/20/2021 23:20:38,30.59,30.59,8/20/2021 23:20:46,8/20/2021 23:20:45,31.79,31.79,31.79,31.79,31.79,31.79,0.598,0.598,0.598,0.599,0.649,0.649,0 20AUG2021:23:45:00,15min,Peter Sinks,UCC,270,31.9,33.4,30.2,33.55,33.49,33.43,33.84,8/20/2021 23:44:46,8/20/2021 23:44:46,8/20/2021 23:44:48,8/20/2021 23:44:47,33.45,33.39,8/20/2021 23:44:44,8/20/2021 23:44:44,29.39,29.36,30.51,30.89,8/20/2021 23:37:38,8/20/2021 23:37:37,8/20/2021 23:37:46,8/20/2021 23:37:46,29.92,29.87,8/20/2021 23:37:41,8/20/2021 23:37:41,31.86,31.81,32.07,32.46,32.08,32.03,0.8120,0.8000,0.5300,0.5370,0.7570,0.7570,-0,-0,20AUG2021:23:30:01,2.0,8/20/2021 23:44:43,0.3,280,31.7700,2430,8/20/2021 23:30:01,2400,8/20/2021 23:30:02,2417,12.6,33.37,33.37,33.38,33.38,8/20/2021 23:44:55,8/20/2021 23:44:55,8/20/2021 23:44:55,8/20/2021 23:44:55,33.37,33.37,8/20/2021 23:33:12,8/20/2021 23:33:11,30.2,30.21,30.21,30.2,8/20/2021 23:37:49,8/20/2021 23:37:49,8/20/2021 23:37:49,8/20/2021 23:37:48,30.14,30.14,8/20/2021 23:38:00,8/20/2021 23:37:59,32.04,32.04,32.04,32.04,32.04,32.04,0.629,0.629,0.63,0.631,0.708,0.708,0 21AUG2021:00:00:00,15min,Peter Sinks,UCC,270,32.7,34.4,31.5,34.59,34.49,34.54,34.94,8/20/2021 23:46:52,8/20/2021 23:46:52,8/20/2021 23:46:54,8/20/2021 23:46:54,34.50,34.45,8/20/2021 23:46:53,8/20/2021 23:46:53,30.94,30.94,32.10,32.48,8/20/2021 23:58:22,8/20/2021 23:58:22,8/20/2021 23:48:16,8/20/2021 23:48:16,31.20,31.15,8/20/2021 23:48:13,8/20/2021 23:48:13,32.63,32.58,33.08,33.50,32.84,32.79,0.8210,0.8050,0.5160,0.5190,0.7690,0.7680,-0,-0,20AUG2021:23:45:05,3.1,8/20/2021 23:46:20,0.6,227,58.2500,2430,8/20/2021 23:45:02,2400,8/20/2021 23:45:01,2415,12.6,34.53,34.53,34.53,34.53,8/20/2021 23:46:57,8/20/2021 23:46:57,8/20/2021 23:46:57,8/20/2021 23:46:57,34.31,34.31,8/20/2021 23:47:01,8/20/2021 23:47:00,31.78,31.79,31.78,31.78,8/20/2021 23:48:25,8/20/2021 23:48:24,8/20/2021 23:48:24,8/20/2021 23:48:24,31.28,31.28,8/20/2021 23:58:51,8/20/2021 23:58:50,32.96,32.96,32.96,32.96,32.83,32.83,0.631,0.631,0.631,0.632,0.739,0.739,0 21AUG2021:00:15:00,15min,Peter Sinks,UCC,270,32.1,33.0,31.3,32.99,32.93,33.05,33.44,8/21/2021 00:08:57,8/21/2021 00:08:57,8/21/2021 00:08:58,8/21/2021 00:09:02,33.14,33.09,8/21/2021 00:09:07,8/21/2021 00:09:07,30.73,30.70,31.68,32.08,8/21/2021 00:14:04,8/21/2021 00:13:59,8/21/2021 00:14:05,8/21/2021 00:14:10,31.19,31.14,8/21/2021 00:14:11,8/21/2021 00:14:11,32.02,31.97,32.40,32.81,32.26,32.21,0.4830,0.4770,0.2740,0.2750,0.4240,0.4240,-0,-0,21AUG2021:00:14:23,1.8,8/21/2021 00:09:53,0.2,4,39.8300,2430,8/21/2021 00:00:02,2400,8/21/2021 00:00:01,2413,12.6,33.05,33.05,33.05,33.05,8/21/2021 00:09:07,8/21/2021 00:09:07,8/21/2021 00:09:07,8/21/2021 00:09:07,32.9,32.9,8/21/2021 00:09:20,8/21/2021 00:09:19,31.35,31.36,31.35,31.35,8/21/2021 00:14:12,8/21/2021 00:14:12,8/21/2021 00:14:12,8/21/2021 00:14:11,31.32,31.32,8/21/2021 00:14:28,8/21/2021 00:14:27,32.31,32.31,32.31,32.31,32.24,32.24,0.346,0.345,0.346,0.347,0.377,0.377,0 21AUG2021:00:30:00,15min,Peter Sinks,UCC,270,31.7,32.9,30.6,33.01,32.94,32.95,33.34,8/21/2021 00:25:56,8/21/2021 00:25:56,8/21/2021 00:23:03,8/21/2021 00:23:02,33.14,33.09,8/21/2021 00:25:57,8/21/2021 00:25:57,29.79,29.70,31.09,31.54,8/21/2021 00:24:21,8/21/2021 00:24:21,8/21/2021 00:19:29,8/21/2021 00:19:29,30.15,30.10,8/21/2021 00:24:42,8/21/2021 00:24:42,31.63,31.58,31.94,32.36,31.88,31.82,0.6590,0.6470,0.3690,0.3700,0.5940,0.5940,-0,-0,21AUG2021:00:26:01,1.3,8/21/2021 00:23:10,0.2,295,20.7300,2430,8/21/2021 00:15:02,2400,8/21/2021 00:15:01,2412,12.6,32.91,32.91,32.91,32.91,8/21/2021 00:23:07,8/21/2021 00:23:07,8/21/2021 00:23:07,8/21/2021 00:23:06,32.9,32.9,8/21/2021 00:26:08,8/21/2021 00:26:08,30.68,30.69,30.68,30.68,8/21/2021 00:24:44,8/21/2021 00:24:44,8/21/2021 00:24:43,8/21/2021 00:24:43,30.52,30.52,8/21/2021 00:24:54,8/21/2021 00:24:53,31.87,31.87,31.87,31.87,31.84,31.84,0.471,0.47,0.471,0.472,0.548,0.548,0 21AUG2021:00:45:00,15min,Peter Sinks,UCC,270,31.9,33.1,31.2,33.10,33.04,33.13,33.58,8/21/2021 00:38:29,8/21/2021 00:38:29,8/21/2021 00:37:19,8/21/2021 00:38:32,33.15,33.09,8/21/2021 00:38:29,8/21/2021 00:38:29,30.53,30.51,31.44,31.88,8/21/2021 00:32:24,8/21/2021 00:32:24,8/21/2021 00:35:27,8/21/2021 00:35:27,30.90,30.85,8/21/2021 00:32:20,8/21/2021 00:32:20,31.76,31.71,32.25,32.68,32.01,31.95,0.6670,0.6550,0.4510,0.4530,0.5820,0.5820,-0,-0,21AUG2021:00:30:02,1.5,8/21/2021 00:36:49,0.3,278,52.4900,2430,8/21/2021 00:30:01,2400,8/21/2021 00:30:02,2411,12.6,33.1,33.09,33.1,33.1,8/21/2021 00:37:23,8/21/2021 00:37:23,8/21/2021 00:37:22,8/21/2021 00:37:22,33.06,33.06,8/21/2021 00:37:25,8/21/2021 00:37:24,31.25,31.25,31.25,31.24,8/21/2021 00:35:36,8/21/2021 00:35:36,8/21/2021 00:35:35,8/21/2021 00:35:35,31.08,31.08,8/21/2021 00:32:43,8/21/2021 00:32:43,32.11,32.11,32.11,32.11,32,32,0.512,0.511,0.512,0.513,0.519,0.519,0 21AUG2021:01:00:00,15min,Peter Sinks,UCC,270,31.2,31.9,30.4,31.81,31.76,31.95,32.39,8/21/2021 00:45:56,8/21/2021 00:49:51,8/21/2021 00:49:54,8/21/2021 00:49:54,31.95,31.90,8/21/2021 00:49:46,8/21/2021 00:49:46,29.65,29.64,30.89,31.29,8/21/2021 00:50:17,8/21/2021 00:50:17,8/21/2021 00:50:20,8/21/2021 00:50:20,30.15,30.10,8/21/2021 00:50:21,8/21/2021 00:50:21,31.07,31.03,31.39,31.83,31.32,31.27,0.4220,0.4140,0.2380,0.2350,0.3740,0.3740,-0,-0,21AUG2021:00:45:01,1.1,8/21/2021 00:45:48,0.1,98,0.4850,2430,8/21/2021 00:45:02,2400,8/21/2021 00:45:01,2410,12.5,31.95,31.95,31.95,31.95,8/21/2021 00:49:57,8/21/2021 00:49:57,8/21/2021 00:49:57,8/21/2021 00:49:57,31.92,31.92,8/21/2021 00:49:28,8/21/2021 00:49:28,30.47,30.47,30.47,30.46,8/21/2021 00:50:28,8/21/2021 00:50:28,8/21/2021 00:50:27,8/21/2021 00:50:27,30.23,30.23,8/21/2021 00:50:45,8/21/2021 00:50:45,31.33,31.33,31.33,31.33,31.28,31.28,0.288,0.288,0.288,0.289,0.34,0.34,0 21AUG2021:01:15:00,15min,Peter Sinks,UCC,270,30.9,32.0,30.3,31.99,31.92,31.91,32.36,8/21/2021 01:13:18,8/21/2021 01:13:18,8/21/2021 01:10:47,8/21/2021 01:10:46,32.10,32.05,8/21/2021 01:10:35,8/21/2021 01:10:35,29.84,29.81,30.55,31.03,8/21/2021 01:05:31,8/21/2021 01:05:31,8/21/2021 01:07:10,8/21/2021 01:05:37,30.00,29.95,8/21/2021 01:05:37,8/21/2021 01:05:37,30.84,30.79,31.11,31.56,31.09,31.04,0.5010,0.4920,0.3360,0.3280,0.4670,0.4670,-0,-0,21AUG2021:01:00:05,0.9,8/21/2021 01:12:34,0.0,343,6.1990,2430,8/21/2021 01:00:01,2400,8/21/2021 01:00:02,2409,12.6,31.98,31.97,31.98,31.98,8/21/2021 01:10:48,8/21/2021 01:10:48,8/21/2021 01:10:47,8/21/2021 01:10:47,31.94,31.94,8/21/2021 01:10:54,8/21/2021 01:10:53,30.38,30.38,30.38,30.38,8/21/2021 01:05:44,8/21/2021 01:05:43,8/21/2021 01:05:43,8/21/2021 01:05:43,30.22,30.22,8/21/2021 01:05:55,8/21/2021 01:05:55,31.08,31.08,31.08,31.08,31.09,31.09,0.389,0.388,0.389,0.389,0.442,0.442,0 21AUG2021:01:30:00,15min,Peter Sinks,UCC,270,30.3,31.3,29.6,31.29,31.23,31.01,31.49,8/21/2021 01:28:43,8/21/2021 01:28:43,8/21/2021 01:15:07,8/21/2021 01:15:06,31.49,31.44,8/21/2021 01:28:50,8/21/2021 01:28:50,28.87,28.85,29.86,30.36,8/21/2021 01:25:00,8/21/2021 01:24:59,8/21/2021 01:25:35,8/21/2021 01:25:28,29.39,29.34,8/21/2021 01:25:03,8/21/2021 01:25:03,30.22,30.18,30.50,31.00,30.45,30.40,0.4820,0.4750,0.3340,0.3220,0.4540,0.4530,-0,-0,21AUG2021:01:29:46,0.0,8/21/2021 01:15:01,0.0,0,0.0000,2430,8/21/2021 01:15:02,2400,8/21/2021 01:15:01,2407,12.5,31.19,31.19,31.19,31.19,8/21/2021 01:28:55,8/21/2021 01:28:55,8/21/2021 01:28:55,8/21/2021 01:28:54,31.33,31.34,8/21/2021 01:28:59,8/21/2021 01:28:58,29.63,29.63,29.63,29.63,8/21/2021 01:25:11,8/21/2021 01:25:10,8/21/2021 01:25:10,8/21/2021 01:25:10,29.48,29.48,8/21/2021 01:25:35,8/21/2021 01:25:34,30.48,30.48,30.48,30.48,30.44,30.44,0.375,0.375,0.375,0.376,0.419,0.42,0 21AUG2021:01:45:00,15min,Peter Sinks,UCC,270,30.3,31.2,29.4,31.15,31.09,31.05,31.57,8/21/2021 01:35:18,8/21/2021 01:35:18,8/21/2021 01:35:20,8/21/2021 01:35:20,31.34,31.29,8/21/2021 01:41:44,8/21/2021 01:41:44,28.72,28.73,29.76,30.28,8/21/2021 01:43:22,8/21/2021 01:43:11,8/21/2021 01:44:54,8/21/2021 01:44:52,28.95,28.90,8/21/2021 01:43:21,8/21/2021 01:43:21,30.22,30.17,30.52,31.04,30.42,30.37,0.5320,0.5250,0.2370,0.2370,0.4950,0.4940,-0,-0,21AUG2021:01:39:31,0.0,8/21/2021 01:30:01,0.0,0,0.0000,2430,8/21/2021 01:30:01,2370,8/21/2021 01:44:04,2406,12.6,31.16,31.16,31.16,31.16,8/21/2021 01:35:23,8/21/2021 01:35:23,8/21/2021 01:35:23,8/21/2021 01:35:23,31.19,31.19,8/21/2021 01:41:12,8/21/2021 01:41:11,29.66,29.66,29.66,29.66,8/21/2021 01:44:58,8/21/2021 01:44:58,8/21/2021 01:44:57,8/21/2021 01:44:57,29.19,29.19,8/21/2021 01:43:39,8/21/2021 01:43:39,30.49,30.49,30.49,30.49,30.4,30.4,0.349,0.349,0.349,0.35,0.457,0.457,0 21AUG2021:02:00:00,15min,Peter Sinks,UCC,270,30.3,31.9,29.5,31.85,31.78,31.74,32.21,8/21/2021 01:47:34,8/21/2021 01:47:40,8/21/2021 01:47:40,8/21/2021 01:47:31,31.95,31.90,8/21/2021 01:47:39,8/21/2021 01:47:39,28.78,28.75,29.79,30.32,8/21/2021 01:56:34,8/21/2021 01:56:35,8/21/2021 01:45:01,8/21/2021 01:45:01,29.10,29.05,8/21/2021 01:56:44,8/21/2021 01:56:44,30.21,30.16,30.47,31.00,30.41,30.36,0.7130,0.6980,0.4810,0.4740,0.6640,0.6640,-0,-0,21AUG2021:01:45:06,1.1,8/21/2021 01:46:58,0.1,349,9.3000,2430,8/21/2021 01:45:08,2400,8/21/2021 01:45:01,2405,12.5,31.87,31.87,31.87,31.87,8/21/2021 01:47:43,8/21/2021 01:47:42,8/21/2021 01:47:42,8/21/2021 01:47:42,31.88,31.89,8/21/2021 01:47:52,8/21/2021 01:47:51,29.62,29.63,29.62,29.62,8/21/2021 01:57:29,8/21/2021 01:48:51,8/21/2021 01:57:28,8/21/2021 01:57:28,29.44,29.44,8/21/2021 01:57:42,8/21/2021 01:57:42,30.45,30.45,30.45,30.45,30.36,30.36,0.565,0.564,0.565,0.565,0.642,0.642,0 21AUG2021:02:15:00,15min,Peter Sinks,UCC,270,30.3,31.2,29.4,31.30,31.24,30.94,31.44,8/21/2021 02:02:40,8/21/2021 02:02:40,8/21/2021 02:01:22,8/21/2021 02:01:22,31.35,31.30,8/21/2021 02:02:37,8/21/2021 02:02:37,28.74,28.71,29.63,30.22,8/21/2021 02:05:50,8/21/2021 02:05:50,8/21/2021 02:12:58,8/21/2021 02:12:57,29.17,29.12,8/21/2021 02:13:01,8/21/2021 02:13:01,30.19,30.15,30.38,30.91,30.42,30.37,0.5940,0.5840,0.3230,0.3050,0.5650,0.5650,-0,-0,21AUG2021:02:00:33,0.0,8/21/2021 02:00:01,0.0,0,0.0000,2430,8/21/2021 02:00:06,2400,8/21/2021 02:00:01,2404,12.6,31.15,31.14,31.15,31.15,8/21/2021 02:02:48,8/21/2021 02:02:47,8/21/2021 02:02:47,8/21/2021 02:02:47,31.26,31.26,8/21/2021 02:02:49,8/21/2021 02:02:49,29.49,29.49,29.49,29.49,8/21/2021 02:12:56,8/21/2021 02:12:54,8/21/2021 02:12:56,8/21/2021 02:12:56,29.26,29.26,8/21/2021 02:13:07,8/21/2021 02:13:06,30.41,30.41,30.41,30.41,30.39,30.39,0.431,0.43,0.431,0.431,0.547,0.547,0 21AUG2021:02:30:00,15min,Peter Sinks,UCC,270,30.2,31.5,29.0,31.47,31.40,31.34,31.83,8/21/2021 02:16:27,8/21/2021 02:16:28,8/21/2021 02:16:32,8/21/2021 02:16:32,31.65,31.60,8/21/2021 02:16:21,8/21/2021 02:16:21,28.41,28.30,29.17,29.73,8/21/2021 02:26:25,8/21/2021 02:26:25,8/21/2021 02:26:38,8/21/2021 02:26:37,28.72,28.67,8/21/2021 02:26:40,8/21/2021 02:26:40,30.16,30.11,30.33,30.87,30.38,30.32,0.6510,0.6460,0.4110,0.4060,0.5710,0.5710,-0,-0,21AUG2021:02:27:54,0.9,8/21/2021 02:23:29,0.0,264,0.0090,2430,8/21/2021 02:15:10,2400,8/21/2021 02:15:01,2403,12.5,31.49,31.49,31.49,31.49,8/21/2021 02:16:33,8/21/2021 02:16:33,8/21/2021 02:16:32,8/21/2021 02:16:32,31.51,31.51,8/21/2021 02:16:35,8/21/2021 02:16:35,28.98,28.98,28.98,28.98,8/21/2021 02:26:46,8/21/2021 02:26:45,8/21/2021 02:26:45,8/21/2021 02:26:45,28.98,28.98,8/21/2021 02:26:54,8/21/2021 02:26:53,30.38,30.38,30.38,30.38,30.36,30.36,0.478,0.477,0.478,0.479,0.512,0.512,0 21AUG2021:02:45:00,15min,Peter Sinks,UCC,270,29.8,30.7,28.7,30.71,30.64,30.43,31.01,8/21/2021 02:34:13,8/21/2021 02:34:12,8/21/2021 02:38:41,8/21/2021 02:38:40,30.89,30.84,8/21/2021 02:38:42,8/21/2021 02:38:42,27.90,27.86,29.12,29.65,8/21/2021 02:40:15,8/21/2021 02:40:15,8/21/2021 02:41:25,8/21/2021 02:41:24,28.42,28.37,8/21/2021 02:41:12,8/21/2021 02:41:12,29.74,29.69,29.89,30.45,29.95,29.90,0.7030,0.6920,0.3340,0.3400,0.6290,0.6280,-0,-0,21AUG2021:02:39:38,0.7,8/21/2021 02:32:18,0.0,80,0.5280,2430,8/21/2021 02:30:19,2370,8/21/2021 02:38:02,2402,12.6,30.67,30.67,30.67,30.67,8/21/2021 02:38:51,8/21/2021 02:38:50,8/21/2021 02:38:50,8/21/2021 02:38:50,30.75,30.75,8/21/2021 02:38:54,8/21/2021 02:38:53,28.87,28.87,28.87,28.86,8/21/2021 02:41:23,8/21/2021 02:41:22,8/21/2021 02:41:22,8/21/2021 02:41:22,28.59,28.59,8/21/2021 02:41:32,8/21/2021 02:41:31,29.94,29.94,29.94,29.94,29.92,29.92,0.483,0.482,0.483,0.484,0.576,0.576,0 21AUG2021:03:00:00,15min,Peter Sinks,UCC,270,29.5,30.7,28.6,30.79,30.73,30.56,31.11,8/21/2021 02:50:26,8/21/2021 02:50:26,8/21/2021 02:45:20,8/21/2021 02:45:19,30.90,30.84,8/21/2021 02:50:25,8/21/2021 02:50:25,27.96,27.90,28.81,29.39,8/21/2021 02:56:05,8/21/2021 02:56:05,8/21/2021 02:56:12,8/21/2021 02:56:13,28.43,28.38,8/21/2021 02:56:18,8/21/2021 02:56:18,29.43,29.39,29.63,30.18,29.65,29.60,0.6190,0.6070,0.3750,0.3710,0.5730,0.5720,-0,-0,21AUG2021:02:52:27,0.0,8/21/2021 02:45:01,0.0,0,0.0000,2430,8/21/2021 02:45:48,2370,8/21/2021 02:45:50,2400,12.6,30.66,30.66,30.66,30.66,8/21/2021 02:50:31,8/21/2021 02:50:30,8/21/2021 02:50:30,8/21/2021 02:50:30,30.73,30.73,8/21/2021 02:50:34,8/21/2021 02:50:33,28.63,28.63,28.63,28.62,8/21/2021 02:56:18,8/21/2021 02:56:18,8/21/2021 02:56:18,8/21/2021 02:56:18,28.62,28.62,8/21/2021 02:56:33,8/21/2021 02:56:32,29.66,29.66,29.66,29.66,29.63,29.63,0.463,0.462,0.462,0.463,0.553,0.553,0 21AUG2021:03:15:00,15min,Peter Sinks,UCC,270,29.4,30.2,28.3,30.18,30.11,29.87,30.44,8/21/2021 03:09:54,8/21/2021 03:09:53,8/21/2021 03:10:01,8/21/2021 03:11:06,30.30,30.25,8/21/2021 03:09:38,8/21/2021 03:09:38,27.88,27.85,28.53,29.10,8/21/2021 03:02:22,8/21/2021 03:02:22,8/21/2021 03:02:24,8/21/2021 03:02:24,28.06,28.01,8/21/2021 03:02:33,8/21/2021 03:02:33,29.28,29.22,29.24,29.80,29.49,29.44,0.5230,0.5120,0.3350,0.3270,0.4920,0.4920,-0,-0,21AUG2021:03:00:09,0.0,8/21/2021 03:00:01,0.0,0,0.0000,2430,8/21/2021 03:00:09,2370,8/21/2021 03:00:04,2401,12.6,30.08,30.08,30.08,30.08,8/21/2021 03:11:20,8/21/2021 03:11:19,8/21/2021 03:11:19,8/21/2021 03:11:18,30.23,30.23,8/21/2021 03:10:07,8/21/2021 03:10:06,28.39,28.39,28.39,28.39,8/21/2021 03:02:32,8/21/2021 03:02:32,8/21/2021 03:02:31,8/21/2021 03:02:31,28.24,28.24,8/21/2021 03:02:55,8/21/2021 03:02:54,29.39,29.39,29.39,29.39,29.47,29.47,0.384,0.384,0.384,0.385,0.472,0.472,0 21AUG2021:03:30:00,15min,Peter Sinks,UCC,270,29.9,30.6,29.5,31.00,30.94,30.46,30.99,8/21/2021 03:18:21,8/21/2021 03:18:21,8/21/2021 03:18:24,8/21/2021 03:26:51,30.90,30.85,8/21/2021 03:22:19,8/21/2021 03:22:19,29.04,28.97,29.48,30.04,8/21/2021 03:24:18,8/21/2021 03:24:17,8/21/2021 03:15:05,8/21/2021 03:15:05,29.40,29.35,8/21/2021 03:29:45,8/21/2021 03:29:45,29.86,29.81,29.96,30.50,30.06,30.01,0.3920,0.3880,0.2310,0.2300,0.3380,0.3380,-0,-0,21AUG2021:03:29:37,1.5,8/21/2021 03:19:17,0.2,324,5.4440,2430,8/21/2021 03:17:59,2370,8/21/2021 03:15:12,2399,12.5,30.57,30.57,30.57,30.57,8/21/2021 03:22:22,8/21/2021 03:22:21,8/21/2021 03:22:21,8/21/2021 03:22:21,30.67,30.67,8/21/2021 03:22:40,8/21/2021 03:22:39,29.52,29.52,29.52,29.52,8/21/2021 03:15:15,8/21/2021 03:15:14,8/21/2021 03:15:14,8/21/2021 03:15:14,29.5,29.5,8/21/2021 03:15:35,8/21/2021 03:15:34,30.03,30.03,30.03,30.03,30.04,30.04,0.279,0.279,0.279,0.279,0.307,0.308,0 21AUG2021:03:45:00,15min,Peter Sinks,UCC,270,29.3,29.9,28.7,29.88,29.83,29.85,30.41,8/21/2021 03:31:54,8/21/2021 03:31:54,8/21/2021 03:30:21,8/21/2021 03:30:20,30.07,30.02,8/21/2021 03:31:52,8/21/2021 03:31:52,27.58,27.53,29.01,29.59,8/21/2021 03:44:11,8/21/2021 03:44:11,8/21/2021 03:44:14,8/21/2021 03:44:14,28.20,28.15,8/21/2021 03:44:10,8/21/2021 03:44:10,29.18,29.14,29.39,29.96,29.40,29.35,0.3300,0.3270,0.1960,0.1890,0.2980,0.2980,-0,-0,21AUG2021:03:31:23,0.0,8/21/2021 03:30:01,0.0,0,0.0000,2430,8/21/2021 03:30:13,2370,8/21/2021 03:30:04,2399,12.6,29.91,29.91,29.91,29.91,8/21/2021 03:32:05,8/21/2021 03:32:04,8/21/2021 03:32:04,8/21/2021 03:32:04,29.91,29.91,8/21/2021 03:32:12,8/21/2021 03:32:11,28.67,28.68,28.67,28.67,8/21/2021 03:44:16,8/21/2021 03:44:16,8/21/2021 03:44:16,8/21/2021 03:44:15,28.66,28.65,8/21/2021 03:44:31,8/21/2021 03:44:30,29.42,29.42,29.42,29.42,29.38,29.38,0.219,0.218,0.219,0.219,0.262,0.262,0 21AUG2021:04:00:00,15min,Peter Sinks,UCC,270,30.0,31.5,29.0,31.95,31.87,31.11,31.60,8/21/2021 03:53:57,8/21/2021 03:53:57,8/21/2021 03:53:58,8/21/2021 03:53:59,31.95,31.90,8/21/2021 03:53:57,8/21/2021 03:53:57,28.55,28.50,28.97,29.55,8/21/2021 03:49:54,8/21/2021 03:49:54,8/21/2021 03:49:56,8/21/2021 03:49:56,28.88,28.82,8/21/2021 03:49:53,8/21/2021 03:49:53,29.97,29.91,29.97,30.51,30.16,30.11,0.6550,0.6480,0.5510,0.5340,0.6120,0.6120,-0,-0,21AUG2021:03:58:37,2.6,8/21/2021 03:53:25,0.3,336,38.1400,2400,8/21/2021 03:45:01,2370,8/21/2021 03:45:05,2397,12.5,31.46,31.46,31.46,31.46,8/21/2021 03:54:00,8/21/2021 03:54:00,8/21/2021 03:54:00,8/21/2021 03:54:00,31.56,31.56,8/21/2021 03:54:05,8/21/2021 03:54:04,28.99,28.99,28.99,28.99,8/21/2021 03:50:03,8/21/2021 03:50:03,8/21/2021 03:50:02,8/21/2021 03:50:02,29.04,29.04,8/21/2021 03:50:12,8/21/2021 03:50:11,30.08,30.08,30.09,30.09,30.12,30.12,0.574,0.574,0.574,0.574,0.599,0.598,0 21AUG2021:04:15:00,15min,Peter Sinks,UCC,270,29.8,30.4,29.2,30.41,30.36,30.19,30.79,8/21/2021 04:14:13,8/21/2021 04:14:15,8/21/2021 04:03:41,8/21/2021 04:03:41,30.60,30.55,8/21/2021 04:14:17,8/21/2021 04:14:17,27.94,27.87,29.20,29.70,8/21/2021 04:09:24,8/21/2021 04:09:24,8/21/2021 04:09:26,8/21/2021 04:09:26,29.03,28.98,8/21/2021 04:11:15,8/21/2021 04:11:15,29.68,29.64,29.83,30.39,29.91,29.85,0.3770,0.3720,0.1880,0.1890,0.3080,0.3080,-0,-0,21AUG2021:04:00:33,0.4,8/21/2021 04:00:30,0.0,170,0.0030,2430,8/21/2021 04:05:39,2370,8/21/2021 04:00:03,2396,12.6,30.35,30.35,30.35,30.35,8/21/2021 04:03:45,8/21/2021 04:03:44,8/21/2021 04:03:44,8/21/2021 04:03:44,30.36,30.36,8/21/2021 04:10:57,8/21/2021 04:10:57,29.17,29.18,29.17,29.17,8/21/2021 04:09:35,8/21/2021 04:09:34,8/21/2021 04:09:34,8/21/2021 04:09:34,29.14,29.14,8/21/2021 04:11:42,8/21/2021 04:11:41,29.89,29.89,29.89,29.89,29.89,29.89,0.251,0.25,0.251,0.251,0.269,0.269,0 21AUG2021:04:30:00,15min,Peter Sinks,UCC,270,29.5,31.0,28.7,31.13,31.06,30.78,31.32,8/21/2021 04:18:28,8/21/2021 04:18:29,8/21/2021 04:18:30,8/21/2021 04:18:30,31.20,31.14,8/21/2021 04:18:30,8/21/2021 04:18:30,27.84,27.79,29.00,29.57,8/21/2021 04:23:44,8/21/2021 04:23:44,8/21/2021 04:29:45,8/21/2021 04:29:46,28.42,28.37,8/21/2021 04:23:50,8/21/2021 04:23:50,29.45,29.41,29.73,30.29,29.69,29.64,0.6030,0.5900,0.3030,0.2940,0.5280,0.5280,-0,-0,21AUG2021:04:27:46,0.0,8/21/2021 04:15:01,0.0,0,0.0000,2400,8/21/2021 04:15:01,2370,8/21/2021 04:15:06,2395,12.6,30.99,30.99,30.99,31,8/21/2021 04:18:37,8/21/2021 04:18:37,8/21/2021 04:18:37,8/21/2021 04:18:36,30.91,30.91,8/21/2021 04:18:47,8/21/2021 04:18:46,28.84,28.85,28.84,28.84,8/21/2021 04:29:49,8/21/2021 04:29:49,8/21/2021 04:29:49,8/21/2021 04:29:49,28.53,28.53,8/21/2021 04:24:14,8/21/2021 04:24:14,29.72,29.72,29.72,29.72,29.68,29.68,0.394,0.394,0.395,0.396,0.471,0.472,0 21AUG2021:04:45:00,15min,Peter Sinks,UCC,270,30.2,31.5,28.8,31.55,31.48,31.13,31.64,8/21/2021 04:32:10,8/21/2021 04:32:10,8/21/2021 04:31:54,8/21/2021 04:31:53,31.65,31.60,8/21/2021 04:32:08,8/21/2021 04:32:08,27.62,27.61,29.02,29.59,8/21/2021 04:38:23,8/21/2021 04:38:23,8/21/2021 04:30:12,8/21/2021 04:30:11,28.50,28.45,8/21/2021 04:38:25,8/21/2021 04:38:25,30.11,30.05,30.16,30.72,30.31,30.25,0.7350,0.7160,0.4900,0.4830,0.6780,0.6780,-0,-0,21AUG2021:04:30:01,1.5,8/21/2021 04:30:58,0.2,239,38.9600,2400,8/21/2021 04:30:01,2370,8/21/2021 04:30:03,2394,12.6,31.39,31.39,31.39,31.39,8/21/2021 04:32:15,8/21/2021 04:32:15,8/21/2021 04:32:15,8/21/2021 04:32:15,31.54,31.54,8/21/2021 04:32:26,8/21/2021 04:32:25,28.83,28.85,28.83,28.82,8/21/2021 04:38:32,8/21/2021 04:38:31,8/21/2021 04:38:31,8/21/2021 04:38:31,28.76,28.76,8/21/2021 04:38:48,8/21/2021 04:38:48,30.25,30.25,30.25,30.25,30.25,30.25,0.585,0.584,0.584,0.585,0.671,0.671,0 21AUG2021:05:00:00,15min,Peter Sinks,UCC,270,30.1,31.2,29.5,31.22,31.13,30.93,31.40,8/21/2021 04:59:31,8/21/2021 04:59:30,8/21/2021 04:59:26,8/21/2021 04:59:24,31.35,31.30,8/21/2021 04:59:25,8/21/2021 04:59:25,28.74,28.71,29.75,30.30,8/21/2021 05:00:00,8/21/2021 05:00:00,8/21/2021 04:54:31,8/21/2021 04:54:35,29.40,29.35,8/21/2021 05:00:00,8/21/2021 05:00:00,30.00,29.95,30.16,30.71,30.23,30.18,0.4990,0.4920,0.2760,0.2610,0.4280,0.4280,-0,-0,21AUG2021:04:58:52,0.7,8/21/2021 04:56:36,0.0,298,0.0030,2400,8/21/2021 04:45:01,2370,8/21/2021 04:45:02,2393,12.5,31.14,31.14,31.14,31.14,8/21/2021 04:59:34,8/21/2021 04:59:33,8/21/2021 04:59:33,8/21/2021 04:59:33,31.22,31.22,8/21/2021 04:59:39,8/21/2021 04:59:38,29.62,29.62,29.62,29.62,8/21/2021 04:52:12,8/21/2021 04:52:12,8/21/2021 04:52:12,8/21/2021 04:52:11,29.47,29.47,8/21/2021 04:52:28,8/21/2021 04:52:28,30.21,30.21,30.21,30.21,30.22,30.22,0.345,0.345,0.345,0.346,0.388,0.388,0 21AUG2021:05:15:00,15min,Peter Sinks,UCC,270,29.4,30.3,29.0,30.26,30.27,30.14,30.65,8/21/2021 05:01:21,8/21/2021 05:01:20,8/21/2021 05:00:01,8/21/2021 05:00:01,30.30,30.25,8/21/2021 05:08:30,8/21/2021 05:08:30,28.45,28.42,29.32,29.83,8/21/2021 05:01:48,8/21/2021 05:01:48,8/21/2021 05:11:32,8/21/2021 05:11:33,28.80,28.75,8/21/2021 05:02:42,8/21/2021 05:02:42,29.28,29.25,29.58,30.13,29.52,29.47,0.3630,0.3550,0.1900,0.1950,0.3220,0.3220,0,0,21AUG2021:05:14:47,1.3,8/21/2021 05:00:30,0.2,344,9.9800,2400,8/21/2021 05:00:01,2370,8/21/2021 05:00:03,2394,12.5,30.14,30.14,30.14,30.14,8/21/2021 05:08:43,8/21/2021 05:08:43,8/21/2021 05:08:41,8/21/2021 05:08:42,30.38,30.34,8/21/2021 05:00:01,8/21/2021 05:00:01,29.1,29.1,29.1,29.1,8/21/2021 05:11:44,8/21/2021 05:11:44,8/21/2021 05:11:44,8/21/2021 05:11:44,28.9,28.9,8/21/2021 05:12:04,8/21/2021 05:12:03,29.56,29.56,29.56,29.56,29.5,29.5,0.233,0.233,0.233,0.234,0.295,0.294,0 21AUG2021:05:30:00,15min,Peter Sinks,UCC,270,30.5,31.9,29.4,31.86,31.78,31.60,32.09,8/21/2021 05:29:03,8/21/2021 05:28:58,8/21/2021 05:29:05,8/21/2021 05:29:06,31.95,31.90,8/21/2021 05:28:56,8/21/2021 05:28:56,29.16,29.13,29.34,29.89,8/21/2021 05:15:01,8/21/2021 05:15:01,8/21/2021 05:15:34,8/21/2021 05:15:37,29.40,29.35,8/21/2021 05:15:02,8/21/2021 05:15:02,30.39,30.34,30.31,30.84,30.56,30.51,0.6930,0.6840,0.5870,0.5730,0.6820,0.6820,0,1,21AUG2021:05:30:00,0.0,8/21/2021 05:15:01,0.0,0,0.0000,2430,8/21/2021 05:16:51,2370,8/21/2021 05:15:04,2394,12.5,31.81,31.81,31.81,31.81,8/21/2021 05:29:12,8/21/2021 05:29:12,8/21/2021 05:29:11,8/21/2021 05:29:11,31.9,31.91,8/21/2021 05:29:21,8/21/2021 05:29:20,29.43,29.43,29.43,29.43,8/21/2021 05:15:08,8/21/2021 05:15:08,8/21/2021 05:15:08,8/21/2021 05:15:08,29.46,29.46,8/21/2021 05:16:19,8/21/2021 05:16:19,30.45,30.45,30.45,30.45,30.5,30.5,0.622,0.622,0.622,0.622,0.663,0.664,0 21AUG2021:05:45:00,15min,Peter Sinks,UCC,270,31.3,32.0,30.7,32.05,32.00,31.81,32.36,8/21/2021 05:30:27,8/21/2021 05:30:26,8/21/2021 05:34:12,8/21/2021 05:34:08,32.17,32.12,8/21/2021 05:31:22,8/21/2021 05:31:22,29.98,29.94,30.89,31.42,8/21/2021 05:34:58,8/21/2021 05:34:58,8/21/2021 05:35:35,8/21/2021 05:35:36,30.45,30.39,8/21/2021 05:35:22,8/21/2021 05:35:22,31.20,31.15,31.33,31.86,31.43,31.37,0.5340,0.5180,0.2980,0.2950,0.4960,0.4950,2,4,21AUG2021:05:45:00,1.1,8/21/2021 05:33:25,0.1,165,16.6200,2400,8/21/2021 05:30:01,2370,8/21/2021 05:30:02,2393,12.5,31.99,31.99,31.99,31.99,8/21/2021 05:34:21,8/21/2021 05:34:20,8/21/2021 05:34:20,8/21/2021 05:34:20,32.07,32.07,8/21/2021 05:31:13,8/21/2021 05:31:12,30.73,30.74,30.73,30.73,8/21/2021 05:35:22,8/21/2021 05:35:21,8/21/2021 05:35:21,8/21/2021 05:35:21,30.62,30.62,8/21/2021 05:35:27,8/21/2021 05:35:26,31.39,31.39,31.39,31.39,31.4,31.4,0.398,0.398,0.398,0.398,0.479,0.479,0 21AUG2021:06:00:00,15min,Peter Sinks,UCC,270,31.8,32.3,31.4,32.20,32.17,31.99,32.54,8/21/2021 05:58:46,8/21/2021 05:58:46,8/21/2021 05:55:03,8/21/2021 05:58:49,32.46,32.40,8/21/2021 05:58:45,8/21/2021 05:58:45,31.10,31.05,31.42,31.94,8/21/2021 05:45:06,8/21/2021 05:45:06,8/21/2021 05:45:11,8/21/2021 05:45:12,31.34,31.29,8/21/2021 05:45:23,8/21/2021 05:45:23,31.73,31.69,31.76,32.29,31.97,31.92,0.2160,0.2160,0.1300,0.1270,0.2130,0.2130,9,15,21AUG2021:06:00:00,0.0,8/21/2021 05:45:01,0.0,0,0.0000,4770,8/21/2021 05:55:19,2370,8/21/2021 05:45:03,3135,12.4,32.21,32.2,32.21,32.21,8/21/2021 05:58:55,8/21/2021 05:58:55,8/21/2021 05:58:55,8/21/2021 05:58:54,32.37,32.37,8/21/2021 05:59:05,8/21/2021 05:59:04,31.41,31.41,31.41,31.41,8/21/2021 05:45:18,8/21/2021 05:45:18,8/21/2021 05:45:18,8/21/2021 05:45:18,31.44,31.44,8/21/2021 05:45:52,8/21/2021 05:45:52,31.87,31.87,31.87,31.87,31.94,31.94,0.162,0.161,0.161,0.162,0.195,0.195,0 21AUG2021:06:15:00,15min,Peter Sinks,UCC,270,32.1,32.7,31.6,32.69,32.64,32.55,33.12,8/21/2021 06:12:27,8/21/2021 06:12:27,8/21/2021 06:14:45,8/21/2021 06:12:38,32.80,32.75,8/21/2021 06:12:27,8/21/2021 06:12:27,31.10,31.09,31.69,32.22,8/21/2021 06:09:11,8/21/2021 06:09:11,8/21/2021 06:09:15,8/21/2021 06:09:14,31.31,31.26,8/21/2021 06:09:17,8/21/2021 06:09:17,32.03,32.00,32.16,32.70,32.23,32.18,0.3100,0.3020,0.1990,0.2080,0.2730,0.2730,19,22,21AUG2021:06:15:00,0.0,8/21/2021 06:00:01,0.0,0,0.0000,4740,8/21/2021 06:00:21,4680,8/21/2021 06:00:03,4706,12.4,32.71,32.71,32.71,32.71,8/21/2021 06:12:41,8/21/2021 06:12:41,8/21/2021 06:12:41,8/21/2021 06:12:41,32.69,32.69,8/21/2021 06:12:56,8/21/2021 06:12:56,31.6,31.6,31.6,31.6,8/21/2021 06:09:21,8/21/2021 06:09:21,8/21/2021 06:09:20,8/21/2021 06:09:20,31.58,31.58,8/21/2021 06:09:32,8/21/2021 06:09:31,32.22,32.22,32.22,32.22,32.2,32.2,0.248,0.248,0.248,0.248,0.254,0.254,0 21AUG2021:06:30:00,15min,Peter Sinks,UCC,270,32.6,33.2,31.9,33.10,33.06,33.09,33.60,8/21/2021 06:29:44,8/21/2021 06:29:44,8/21/2021 06:29:49,8/21/2021 06:29:49,33.23,33.18,8/21/2021 06:29:16,8/21/2021 06:29:16,31.38,31.39,32.15,32.66,8/21/2021 06:21:21,8/21/2021 06:21:21,8/21/2021 06:21:24,8/21/2021 06:21:26,31.74,31.69,8/21/2021 06:21:21,8/21/2021 06:21:21,32.51,32.47,32.68,33.22,32.69,32.64,0.4070,0.3950,0.2150,0.2160,0.3740,0.3740,29,37,21AUG2021:06:30:00,0.0,8/21/2021 06:15:01,0.0,0,0.0000,4740,8/21/2021 06:15:19,4680,8/21/2021 06:15:04,4716,12.4,33.19,33.19,33.19,33.19,8/21/2021 06:29:51,8/21/2021 06:29:51,8/21/2021 06:29:51,8/21/2021 06:29:51,33.19,33.19,8/21/2021 06:29:50,8/21/2021 06:29:49,31.94,31.94,31.94,31.93,8/21/2021 06:21:32,8/21/2021 06:21:31,8/21/2021 06:21:31,8/21/2021 06:21:31,31.77,31.77,8/21/2021 06:21:36,8/21/2021 06:21:36,32.72,32.72,32.72,32.72,32.66,32.66,0.294,0.294,0.294,0.294,0.357,0.357,0 21AUG2021:06:45:00,15min,Peter Sinks,UCC,270,32.9,33.4,32.4,33.38,33.35,33.36,33.90,8/21/2021 06:38:37,8/21/2021 06:38:37,8/21/2021 06:44:53,8/21/2021 06:45:00,33.60,33.55,8/21/2021 06:38:40,8/21/2021 06:38:40,31.83,31.83,32.66,33.15,8/21/2021 06:31:28,8/21/2021 06:31:27,8/21/2021 06:31:27,8/21/2021 06:31:28,32.25,32.20,8/21/2021 06:31:29,8/21/2021 06:31:29,32.85,32.83,33.16,33.68,33.07,33.02,0.2910,0.2830,0.1460,0.1470,0.2720,0.2720,40,47,21AUG2021:06:45:00,0.9,8/21/2021 06:34:49,0.0,307,0.6280,4770,8/21/2021 06:35:54,4680,8/21/2021 06:31:16,4722,12.4,33.46,33.46,33.46,33.46,8/21/2021 06:38:43,8/21/2021 06:38:43,8/21/2021 06:38:43,8/21/2021 06:38:43,33.43,33.43,8/21/2021 06:38:51,8/21/2021 06:38:50,32.46,32.46,32.46,32.46,8/21/2021 06:31:39,8/21/2021 06:31:38,8/21/2021 06:31:38,8/21/2021 06:31:38,32.39,32.39,8/21/2021 06:31:52,8/21/2021 06:31:51,33.13,33.13,33.13,33.13,33.04,33.04,0.196,0.196,0.196,0.196,0.244,0.245,0 21AUG2021:07:00:00,15min,Peter Sinks,UCC,270,33.1,33.8,33.0,33.71,33.68,34.07,34.60,8/21/2021 06:59:49,8/21/2021 06:59:50,8/21/2021 06:59:36,8/21/2021 06:59:53,33.82,33.77,8/21/2021 06:59:44,8/21/2021 06:59:44,32.65,32.64,33.25,33.75,8/21/2021 06:47:11,8/21/2021 06:47:10,8/21/2021 06:46:50,8/21/2021 06:46:52,32.78,32.72,8/21/2021 06:50:43,8/21/2021 06:50:43,33.05,33.03,33.56,34.07,33.24,33.19,0.2380,0.2350,0.1900,0.1890,0.2400,0.2400,61,108,21AUG2021:06:59:24,0.9,8/21/2021 06:55:06,0.0,345,0.0040,4770,8/21/2021 06:47:19,4710,8/21/2021 06:45:02,4736,12.4,34,34,34,34,8/21/2021 07:00:00,8/21/2021 07:00:00,8/21/2021 07:00:00,8/21/2021 07:00:00,33.66,33.66,8/21/2021 07:00:00,8/21/2021 07:00:00,33.1,33.1,33.1,33.1,8/21/2021 06:47:05,8/21/2021 06:47:07,8/21/2021 06:47:07,8/21/2021 06:47:04,32.85,32.84,8/21/2021 06:47:42,8/21/2021 06:47:42,33.42,33.42,33.42,33.42,33.21,33.21,0.2,0.2,0.201,0.201,0.221,0.221,0 21AUG2021:07:15:00,15min,Peter Sinks,UCC,270,34.7,35.9,33.8,35.75,35.71,35.90,36.40,8/21/2021 07:14:55,8/21/2021 07:14:55,8/21/2021 07:14:59,8/21/2021 07:15:00,35.92,35.87,8/21/2021 07:11:57,8/21/2021 07:11:57,33.55,33.53,34.03,34.55,8/21/2021 07:00:56,8/21/2021 07:00:57,8/21/2021 07:00:32,8/21/2021 07:00:34,33.67,33.62,8/21/2021 07:00:41,8/21/2021 07:00:41,34.61,34.58,34.85,35.35,34.76,34.70,0.6190,0.6210,0.5840,0.5820,0.6590,0.6590,70,85,21AUG2021:07:09:29,1.1,8/21/2021 07:14:57,0.0,161,8.2900,4800,8/21/2021 07:13:40,4710,8/21/2021 07:00:18,4751,12.5,35.88,35.88,35.89,35.89,8/21/2021 07:15:00,8/21/2021 07:15:00,8/21/2021 07:15:00,8/21/2021 07:15:00,35.82,35.82,8/21/2021 07:12:23,8/21/2021 07:12:22,33.94,33.94,33.94,33.94,8/21/2021 07:01:01,8/21/2021 07:01:01,8/21/2021 07:01:01,8/21/2021 07:01:00,33.66,33.66,8/21/2021 07:00:01,8/21/2021 07:01:38,34.83,34.83,34.83,34.84,34.7,34.7,0.595,0.595,0.595,0.595,0.654,0.654,0 21AUG2021:07:30:00,15min,Peter Sinks,UCC,270,36.7,37.7,35.7,37.74,37.76,37.86,38.30,8/21/2021 07:29:40,8/21/2021 07:29:40,8/21/2021 07:29:53,8/21/2021 07:29:51,37.87,37.82,8/21/2021 07:29:41,8/21/2021 07:29:41,35.38,35.34,35.71,36.22,8/21/2021 07:15:32,8/21/2021 07:15:32,8/21/2021 07:15:34,8/21/2021 07:15:33,35.47,35.42,8/21/2021 07:15:28,8/21/2021 07:15:28,36.59,36.56,36.83,37.30,36.78,36.73,0.6280,0.6300,0.5900,0.5780,0.6160,0.6160,83,89,21AUG2021:07:22:12,1.1,8/21/2021 07:16:21,0.1,274,32.2200,4800,8/21/2021 07:16:41,4740,8/21/2021 07:15:02,4770,12.6,37.79,37.79,37.79,37.79,8/21/2021 07:29:55,8/21/2021 07:29:54,8/21/2021 07:29:54,8/21/2021 07:29:54,37.66,37.67,8/21/2021 07:30:00,8/21/2021 07:30:00,35.7,35.7,35.7,35.7,8/21/2021 07:15:39,8/21/2021 07:15:38,8/21/2021 07:15:38,8/21/2021 07:15:38,35.61,35.61,8/21/2021 07:15:46,8/21/2021 07:15:45,36.8,36.8,36.8,36.81,36.72,36.72,0.598,0.598,0.598,0.598,0.607,0.607,0 21AUG2021:07:45:00,15min,Peter Sinks,UCC,270,38.7,40.2,37.6,40.34,40.34,40.23,40.65,8/21/2021 07:43:57,8/21/2021 07:43:57,8/21/2021 07:43:56,8/21/2021 07:43:55,40.42,40.37,8/21/2021 07:43:56,8/21/2021 07:43:56,37.21,37.16,37.67,38.11,8/21/2021 07:30:10,8/21/2021 07:30:10,8/21/2021 07:30:10,8/21/2021 07:30:06,37.42,37.37,8/21/2021 07:30:08,8/21/2021 07:30:08,38.63,38.60,38.85,39.27,38.85,38.80,0.7540,0.7560,0.7500,0.7370,0.7610,0.7610,103,127,21AUG2021:07:43:06,0.9,8/21/2021 07:31:04,0.1,5,24.5700,4860,8/21/2021 07:41:59,4770,8/21/2021 07:30:02,4795,12.7,40.25,40.25,40.25,40.26,8/21/2021 07:44:00,8/21/2021 07:43:59,8/21/2021 07:43:59,8/21/2021 07:43:59,40.15,40.15,8/21/2021 07:44:13,8/21/2021 07:44:13,37.58,37.58,37.58,37.58,8/21/2021 07:30:18,8/21/2021 07:30:17,8/21/2021 07:30:17,8/21/2021 07:30:17,37.54,37.53,8/21/2021 07:30:32,8/21/2021 07:30:31,38.82,38.82,38.82,38.82,38.78,38.78,0.739,0.739,0.74,0.74,0.746,0.746,0 21AUG2021:08:00:00,15min,Peter Sinks,UCC,270,41.0,42.1,40.0,42.28,42.26,42.39,42.76,8/21/2021 07:59:01,8/21/2021 07:59:00,8/21/2021 07:59:03,8/21/2021 07:59:03,42.38,42.32,8/21/2021 07:59:00,8/21/2021 07:59:00,39.67,39.65,40.08,40.48,8/21/2021 07:45:08,8/21/2021 07:46:45,8/21/2021 07:45:18,8/21/2021 07:45:19,39.97,39.92,8/21/2021 07:45:09,8/21/2021 07:45:09,40.86,40.83,41.27,41.67,41.10,41.05,0.6350,0.6370,0.6630,0.6430,0.6580,0.6580,114,123,21AUG2021:07:45:01,1.3,8/21/2021 07:59:56,0.1,181,31.0100,4890,8/21/2021 07:46:39,4800,8/21/2021 07:45:07,4845,12.8,42.22,42.21,42.22,42.22,8/21/2021 07:59:05,8/21/2021 07:59:05,8/21/2021 07:59:05,8/21/2021 07:59:05,42.04,42.04,8/21/2021 07:59:05,8/21/2021 07:59:04,40.02,40.02,40.02,40.02,8/21/2021 07:45:20,8/21/2021 07:45:20,8/21/2021 07:45:20,8/21/2021 07:45:19,40.06,40.06,8/21/2021 07:45:22,8/21/2021 07:45:21,41.14,41.14,41.14,41.14,41.05,41.05,0.636,0.636,0.636,0.636,0.647,0.647,0 21AUG2021:08:15:00,15min,Peter Sinks,UCC,270,43.6,46.8,42.1,47.08,47.04,46.73,47.11,8/21/2021 08:14:52,8/21/2021 08:14:52,8/21/2021 08:15:00,8/21/2021 08:14:59,47.19,47.13,8/21/2021 08:14:56,8/21/2021 08:14:56,41.81,41.75,42.35,42.71,8/21/2021 08:00:13,8/21/2021 08:00:13,8/21/2021 08:00:19,8/21/2021 08:00:22,41.85,41.80,8/21/2021 08:00:21,8/21/2021 08:00:21,43.54,43.52,43.90,44.26,43.78,43.72,1.2330,1.2240,0.9890,0.9930,1.1380,1.1380,124,157,21AUG2021:08:14:59,1.8,8/21/2021 08:01:27,0.3,190,19.2400,4950,8/21/2021 08:11:19,4830,8/21/2021 08:00:04,4893,13.0,46.87,46.87,46.88,46.88,8/21/2021 08:15:00,8/21/2021 08:15:00,8/21/2021 08:15:00,8/21/2021 08:15:00,46.68,46.7,8/21/2021 08:15:00,8/21/2021 08:15:00,42.19,42.19,42.19,42.19,8/21/2021 08:00:26,8/21/2021 08:00:25,8/21/2021 08:00:25,8/21/2021 08:00:25,41.99,41.99,8/21/2021 08:00:01,8/21/2021 08:00:01,43.77,43.77,43.77,43.77,43.67,43.67,1.069,1.07,1.071,1.072,1.075,1.077,0 21AUG2021:08:30:00,15min,Peter Sinks,UCC,270,49.2,52.3,46.1,52.74,52.66,52.13,52.42,8/21/2021 08:29:56,8/21/2021 08:29:56,8/21/2021 08:30:00,8/21/2021 08:30:00,52.76,52.70,8/21/2021 08:29:57,8/21/2021 08:29:57,45.49,45.48,46.42,46.71,8/21/2021 08:16:34,8/21/2021 08:16:49,8/21/2021 08:16:36,8/21/2021 08:16:36,46.06,46.01,8/21/2021 08:17:14,8/21/2021 08:17:14,49.08,49.03,49.12,49.44,49.32,49.27,2.0210,2.0040,1.8080,1.7820,1.9850,1.9850,164,278,21AUG2021:08:21:56,2.2,8/21/2021 08:21:38,0.5,190,48.3000,5040,8/21/2021 08:23:26,4920,8/21/2021 08:15:02,4987,13.1,52.24,52.24,52.25,52.26,8/21/2021 08:30:00,8/21/2021 08:30:00,8/21/2021 08:30:00,8/21/2021 08:30:00,52.35,52.36,8/21/2021 08:30:00,8/21/2021 08:30:00,46.1,46.1,46.1,46.1,8/21/2021 08:17:03,8/21/2021 08:17:02,8/21/2021 08:17:02,8/21/2021 08:17:02,46.13,46.13,8/21/2021 08:17:15,8/21/2021 08:17:15,49.12,49.12,49.12,49.13,49.2,49.2,1.881,1.881,1.881,1.882,1.958,1.958,0 21AUG2021:08:45:00,15min,Peter Sinks,UCC,270,53.1,54.4,51.6,54.28,54.27,54.62,54.79,8/21/2021 08:45:00,8/21/2021 08:44:59,8/21/2021 08:41:55,8/21/2021 08:41:55,54.49,54.44,8/21/2021 08:41:59,8/21/2021 08:41:59,50.76,50.75,52.00,52.19,8/21/2021 08:32:47,8/21/2021 08:32:47,8/21/2021 08:32:56,8/21/2021 08:32:51,51.48,51.43,8/21/2021 08:32:51,8/21/2021 08:32:51,52.97,52.95,53.52,53.71,53.32,53.27,0.7510,0.7650,0.7870,0.7850,0.7090,0.7100,191,231,21AUG2021:08:37:41,11.4,8/21/2021 08:37:17,3.2,334,32.2400,5160,8/21/2021 08:42:09,4980,8/21/2021 08:30:01,5072,13.4,54.39,54.39,54.39,54.39,8/21/2021 08:42:02,8/21/2021 08:42:02,8/21/2021 08:42:02,8/21/2021 08:42:02,54.33,54.33,8/21/2021 08:42:23,8/21/2021 08:42:22,51.61,51.62,51.61,51.61,8/21/2021 08:32:57,8/21/2021 08:32:56,8/21/2021 08:32:56,8/21/2021 08:32:56,51.67,51.67,8/21/2021 08:33:17,8/21/2021 08:33:17,53.27,53.27,53.27,53.27,53.27,53.27,0.746,0.746,0.746,0.746,0.687,0.688,0 21AUG2021:09:00:00,15min,Peter Sinks,UCC,270,54.4,55.1,54.0,54.74,54.78,55.38,55.54,8/21/2021 08:58:03,8/21/2021 08:58:02,8/21/2021 08:58:03,8/21/2021 08:58:00,55.17,55.11,8/21/2021 08:55:38,8/21/2021 08:55:38,53.41,53.42,54.30,54.46,8/21/2021 08:47:14,8/21/2021 08:47:14,8/21/2021 08:47:16,8/21/2021 08:47:16,53.89,53.84,8/21/2021 08:47:19,8/21/2021 08:47:19,54.21,54.23,54.91,55.08,54.62,54.57,0.2910,0.3010,0.2360,0.2330,0.2730,0.2730,190,208,21AUG2021:08:59:02,13.6,8/21/2021 08:50:54,5.7,355,24.5500,5190,8/21/2021 08:51:27,5070,8/21/2021 08:57:31,5132,13.7,55.07,55.07,55.07,55.07,8/21/2021 08:58:06,8/21/2021 08:58:06,8/21/2021 08:58:05,8/21/2021 08:58:05,55.09,55.09,8/21/2021 08:58:08,8/21/2021 08:58:08,54,54,54,54,8/21/2021 08:47:24,8/21/2021 08:47:23,8/21/2021 08:47:23,8/21/2021 08:47:23,54.1,54.09,8/21/2021 08:46:13,8/21/2021 08:46:12,54.61,54.61,54.61,54.61,54.59,54.59,0.244,0.243,0.243,0.244,0.253,0.253,0 21AUG2021:09:15:00,15min,Peter Sinks,UCC,270,54.6,56.6,54.1,56.78,56.82,57.41,57.53,8/21/2021 09:14:20,8/21/2021 09:14:20,8/21/2021 09:14:22,8/21/2021 09:14:59,56.82,56.77,8/21/2021 09:14:59,8/21/2021 09:14:59,53.35,53.36,54.44,54.62,8/21/2021 09:07:07,8/21/2021 09:07:07,8/21/2021 09:07:09,8/21/2021 09:07:09,54.04,53.99,8/21/2021 09:07:09,8/21/2021 09:07:09,54.41,54.43,55.26,55.43,54.83,54.78,0.6140,0.6160,0.7200,0.7070,0.5840,0.5840,302,678,21AUG2021:09:14:57,11.8,8/21/2021 09:12:51,5.2,5,23.1900,5370,8/21/2021 09:12:46,5040,8/21/2021 09:05:06,5150,13.6,56.7,56.7,56.7,56.71,8/21/2021 09:14:50,8/21/2021 09:14:50,8/21/2021 09:14:50,8/21/2021 09:14:50,56.46,56.47,8/21/2021 09:15:00,8/21/2021 09:15:00,54.04,54.04,54.04,54.04,8/21/2021 09:07:16,8/21/2021 09:07:16,8/21/2021 09:07:16,8/21/2021 09:07:16,54.13,54.13,8/21/2021 09:07:30,8/21/2021 09:07:29,54.86,54.87,54.87,54.87,54.78,54.78,0.627,0.627,0.628,0.629,0.529,0.531,0 21AUG2021:09:30:00,15min,Peter Sinks,UCC,270,56.1,57.2,55.9,57.97,58.05,58.00,58.11,8/21/2021 09:15:39,8/21/2021 09:15:39,8/21/2021 09:15:40,8/21/2021 09:15:40,57.35,57.30,8/21/2021 09:15:39,8/21/2021 09:15:39,55.14,55.11,56.25,56.40,8/21/2021 09:15:08,8/21/2021 09:15:08,8/21/2021 09:16:43,8/21/2021 09:15:12,55.85,55.79,8/21/2021 09:17:59,8/21/2021 09:17:59,55.92,55.93,56.75,56.90,56.37,56.32,0.3420,0.3400,0.2900,0.2830,0.2860,0.2870,288,682,21AUG2021:09:15:05,16.4,8/21/2021 09:22:21,6.6,359,25.2600,5400,8/21/2021 09:23:22,5160,8/21/2021 09:16:32,5315,14.0,57.35,57.35,57.35,57.36,8/21/2021 09:15:47,8/21/2021 09:15:47,8/21/2021 09:15:47,8/21/2021 09:15:46,56.95,56.95,8/21/2021 09:16:06,8/21/2021 09:16:06,55.91,55.91,55.91,55.91,8/21/2021 09:15:20,8/21/2021 09:16:55,8/21/2021 09:15:19,8/21/2021 09:15:19,55.96,55.96,8/21/2021 09:17:38,8/21/2021 09:17:37,56.38,56.38,56.38,56.38,56.34,56.34,0.284,0.283,0.284,0.284,0.255,0.256,0 21AUG2021:09:45:00,15min,Peter Sinks,UCC,270,56.7,58.0,56.4,58.53,58.62,58.99,59.12,8/21/2021 09:44:47,8/21/2021 09:44:47,8/21/2021 09:44:47,8/21/2021 09:44:47,58.33,58.28,8/21/2021 09:44:47,8/21/2021 09:44:47,55.84,55.85,56.89,57.04,8/21/2021 09:31:32,8/21/2021 09:31:34,8/21/2021 09:32:39,8/21/2021 09:40:37,56.30,56.25,8/21/2021 09:31:29,8/21/2021 09:31:29,56.50,56.52,57.41,57.55,56.96,56.91,0.4260,0.4300,0.4120,0.4080,0.3930,0.3930,408,836,21AUG2021:09:44:54,18.4,8/21/2021 09:38:08,8.5,6,17.6500,5370,8/21/2021 09:30:47,5280,8/21/2021 09:32:33,5325,14.4,58.17,58.17,58.17,58.17,8/21/2021 09:44:50,8/21/2021 09:44:49,8/21/2021 09:44:49,8/21/2021 09:44:49,57.86,57.86,8/21/2021 09:44:59,8/21/2021 09:44:58,56.46,56.46,56.46,56.46,8/21/2021 09:31:40,8/21/2021 09:31:39,8/21/2021 09:31:39,8/21/2021 09:31:39,56.39,56.39,8/21/2021 09:31:48,8/21/2021 09:31:48,56.99,56.99,56.99,56.99,56.91,56.91,0.39,0.39,0.39,0.39,0.355,0.355,0 21AUG2021:10:00:00,15min,Peter Sinks,UCC,270,58.7,60.4,57.8,61.11,61.14,61.48,61.60,8/21/2021 09:54:59,8/21/2021 09:54:58,8/21/2021 09:54:59,8/21/2021 09:54:59,60.82,60.77,8/21/2021 09:55:00,8/21/2021 09:55:00,57.10,57.10,58.08,58.24,8/21/2021 09:48:59,8/21/2021 09:48:59,8/21/2021 09:45:01,8/21/2021 09:45:01,57.73,57.68,8/21/2021 09:45:01,8/21/2021 09:45:01,58.49,58.51,59.63,59.75,58.96,58.91,0.7090,0.7130,0.6470,0.6340,0.5940,0.5940,668,851,21AUG2021:09:48:04,15.3,8/21/2021 09:56:35,7.4,7,21.8000,5370,8/21/2021 09:46:07,5250,8/21/2021 09:52:02,5317,14.3,60.7,60.69,60.7,60.7,8/21/2021 09:55:04,8/21/2021 09:55:03,8/21/2021 09:55:03,8/21/2021 09:55:03,60.15,60.15,8/21/2021 09:55:09,8/21/2021 09:55:09,57.64,57.64,57.64,57.63,8/21/2021 09:45:05,8/21/2021 09:45:04,8/21/2021 09:45:04,8/21/2021 09:45:04,57.86,57.86,8/21/2021 09:45:01,8/21/2021 09:45:01,59.08,59.08,59.08,59.08,58.91,58.91,0.61,0.609,0.61,0.61,0.555,0.554,0 21AUG2021:10:15:00,15min,Peter Sinks,UCC,270,59.0,60.9,58.0,61.07,61.14,61.61,61.69,8/21/2021 10:05:52,8/21/2021 10:05:52,8/21/2021 10:05:53,8/21/2021 10:05:53,61.12,61.07,8/21/2021 10:05:52,8/21/2021 10:05:52,57.15,57.15,58.51,58.63,8/21/2021 10:02:23,8/21/2021 10:02:23,8/21/2021 10:02:52,8/21/2021 10:02:51,57.81,57.75,8/21/2021 10:02:23,8/21/2021 10:02:23,58.76,58.79,59.86,59.99,59.26,59.21,0.7840,0.7850,0.6070,0.6030,0.6410,0.6410,756,811,21AUG2021:10:02:51,18.0,8/21/2021 10:06:21,9.9,11,18.4600,5340,8/21/2021 10:00:06,5250,8/21/2021 10:01:53,5294,14.3,61.08,61.07,61.08,61.09,8/21/2021 10:05:54,8/21/2021 10:05:54,8/21/2021 10:05:54,8/21/2021 10:05:54,60.73,60.74,8/21/2021 10:05:58,8/21/2021 10:05:58,58.1,58.11,58.1,58.1,8/21/2021 10:02:53,8/21/2021 10:02:53,8/21/2021 10:02:53,8/21/2021 10:02:53,57.95,57.95,8/21/2021 10:02:50,8/21/2021 10:02:50,59.36,59.36,59.36,59.36,59.25,59.25,0.606,0.605,0.606,0.608,0.571,0.572,0 21AUG2021:10:30:00,15min,Peter Sinks,UCC,270,59.8,61.6,58.5,61.89,62.01,62.29,62.41,8/21/2021 10:23:51,8/21/2021 10:23:51,8/21/2021 10:24:12,8/21/2021 10:24:11,61.80,61.75,8/21/2021 10:24:11,8/21/2021 10:24:11,57.64,57.64,58.79,58.93,8/21/2021 10:19:39,8/21/2021 10:19:39,8/21/2021 10:15:50,8/21/2021 10:15:50,58.41,58.36,8/21/2021 10:15:01,8/21/2021 10:15:01,59.53,59.56,60.52,60.67,60.02,59.97,0.8360,0.8390,0.6890,0.6860,0.6490,0.6490,775,788,21AUG2021:10:27:59,18.0,8/21/2021 10:28:31,9.3,14,20.9200,5340,8/21/2021 10:16:43,5220,8/21/2021 10:19:13,5283,14.3,61.77,61.77,61.78,61.78,8/21/2021 10:24:15,8/21/2021 10:24:15,8/21/2021 10:24:15,8/21/2021 10:24:15,61.42,61.42,8/21/2021 10:24:19,8/21/2021 10:24:18,58.52,58.53,58.54,58.54,8/21/2021 10:15:01,8/21/2021 10:15:01,8/21/2021 10:15:01,8/21/2021 10:15:01,58.55,58.55,8/21/2021 10:15:10,8/21/2021 10:15:09,60.06,60.06,60.06,60.06,59.98,59.98,0.661,0.659,0.66,0.662,0.586,0.586,0 21AUG2021:10:45:00,15min,Peter Sinks,UCC,270,60.3,62.4,59.3,62.81,62.84,62.93,63.10,8/21/2021 10:39:55,8/21/2021 10:39:50,8/21/2021 10:39:57,8/21/2021 10:39:57,62.78,62.73,8/21/2021 10:39:57,8/21/2021 10:39:57,58.34,58.39,59.84,59.99,8/21/2021 10:41:24,8/21/2021 10:41:24,8/21/2021 10:30:45,8/21/2021 10:30:45,59.09,59.04,8/21/2021 10:41:28,8/21/2021 10:41:28,60.04,60.07,61.03,61.18,60.53,60.47,0.7500,0.7500,0.5760,0.5740,0.5880,0.5880,811,882,21AUG2021:10:42:11,20.4,8/21/2021 10:41:12,9.5,13,23.1800,5310,8/21/2021 10:30:11,5220,8/21/2021 10:31:47,5275,14.2,62.64,62.63,62.64,62.65,8/21/2021 10:40:00,8/21/2021 10:40:00,8/21/2021 10:40:00,8/21/2021 10:39:59,62.14,62.14,8/21/2021 10:40:09,8/21/2021 10:40:09,59.27,59.27,59.26,59.26,8/21/2021 10:41:33,8/21/2021 10:41:33,8/21/2021 10:41:33,8/21/2021 10:41:33,59.37,59.37,8/21/2021 10:41:46,8/21/2021 10:41:45,60.57,60.57,60.57,60.57,60.49,60.49,0.562,0.56,0.561,0.563,0.53,0.53,0 21AUG2021:11:00:00,15min,Peter Sinks,UCC,270,60.4,63.1,59.2,63.21,63.26,63.56,63.70,8/21/2021 10:52:43,8/21/2021 10:52:43,8/21/2021 10:52:48,8/21/2021 10:52:48,63.38,63.34,8/21/2021 10:52:48,8/21/2021 10:52:48,58.10,58.09,59.49,59.60,8/21/2021 10:56:38,8/21/2021 10:56:38,8/21/2021 10:54:00,8/21/2021 10:54:02,58.87,58.82,8/21/2021 10:56:48,8/21/2021 10:56:48,60.17,60.20,61.20,61.35,60.66,60.61,1.0260,1.0360,0.7260,0.7240,0.8320,0.8320,826,861,21AUG2021:10:58:54,16.2,8/21/2021 10:45:33,7.9,13,21.2800,5310,8/21/2021 10:45:10,5220,8/21/2021 10:45:33,5273,14.2,63.16,63.17,63.17,63.17,8/21/2021 10:52:53,8/21/2021 10:52:52,8/21/2021 10:52:52,8/21/2021 10:52:52,62.97,62.97,8/21/2021 10:52:57,8/21/2021 10:52:56,59.14,59.14,59.14,59.13,8/21/2021 10:56:53,8/21/2021 10:56:53,8/21/2021 10:56:53,8/21/2021 10:56:53,59.16,59.16,8/21/2021 10:57:02,8/21/2021 10:57:02,60.73,60.73,60.73,60.73,60.63,60.63,0.765,0.764,0.765,0.767,0.748,0.748,0 21AUG2021:11:15:00,15min,Peter Sinks,UCC,270,61.4,63.9,60.0,64.68,64.71,64.76,64.83,8/21/2021 11:11:09,8/21/2021 11:11:09,8/21/2021 11:11:09,8/21/2021 11:11:09,64.46,64.41,8/21/2021 11:11:09,8/21/2021 11:11:09,58.83,58.78,60.35,60.41,8/21/2021 11:00:44,8/21/2021 11:00:49,8/21/2021 11:06:31,8/21/2021 11:11:47,59.92,59.87,8/21/2021 11:00:50,8/21/2021 11:00:50,61.12,61.14,62.15,62.27,61.62,61.57,1.0710,1.0820,0.8080,0.8150,0.8240,0.8240,755,970,21AUG2021:11:12:01,15.6,8/21/2021 11:01:51,7.7,2,25.4500,5340,8/21/2021 11:09:00,5220,8/21/2021 11:01:51,5268,14.2,64.32,64.32,64.33,64.34,8/21/2021 11:11:11,8/21/2021 11:11:10,8/21/2021 11:11:10,8/21/2021 11:11:10,63.49,63.49,8/21/2021 11:11:18,8/21/2021 11:11:17,60.17,60.18,60.17,60.17,8/21/2021 11:11:56,8/21/2021 11:11:56,8/21/2021 11:11:55,8/21/2021 11:11:55,59.9,59.92,8/21/2021 11:00:01,8/21/2021 11:00:01,61.68,61.68,61.68,61.68,61.58,61.58,0.817,0.815,0.818,0.82,0.723,0.723,0 21AUG2021:11:30:00,15min,Peter Sinks,UCC,270,59.5,60.8,59.2,60.32,60.33,61.10,61.10,8/21/2021 11:15:01,8/21/2021 11:15:01,8/21/2021 11:15:01,8/21/2021 11:15:01,60.85,60.80,8/21/2021 11:15:02,8/21/2021 11:15:02,58.79,58.80,59.34,59.27,8/21/2021 11:29:26,8/21/2021 11:29:16,8/21/2021 11:29:24,8/21/2021 11:29:24,59.22,59.17,8/21/2021 11:29:06,8/21/2021 11:29:06,59.26,59.28,59.94,59.92,59.76,59.71,0.2920,0.2960,0.3300,0.3550,0.2860,0.2860,116,140,21AUG2021:11:28:33,20.0,8/21/2021 11:28:52,8.4,1,24.1900,5250,8/21/2021 11:15:01,5130,8/21/2021 11:24:50,5185,13.9,60.66,60.66,60.65,60.65,8/21/2021 11:15:01,8/21/2021 11:15:01,8/21/2021 11:15:01,8/21/2021 11:15:01,60.88,60.88,8/21/2021 11:15:01,8/21/2021 11:15:01,59.07,59.07,59.07,59.07,8/21/2021 11:29:31,8/21/2021 11:29:31,8/21/2021 11:29:31,8/21/2021 11:29:31,59.26,59.26,8/21/2021 11:29:38,8/21/2021 11:29:37,59.61,59.61,59.61,59.61,59.76,59.76,0.322,0.321,0.321,0.321,0.301,0.3,0 21AUG2021:11:45:00,15min,Peter Sinks,UCC,270,59.0,61.0,58.1,61.70,61.74,61.81,61.50,8/21/2021 11:44:13,8/21/2021 11:44:13,8/21/2021 11:44:13,8/21/2021 11:44:13,61.36,61.31,8/21/2021 11:44:17,8/21/2021 11:44:17,57.59,57.65,58.32,58.16,8/21/2021 11:35:09,8/21/2021 11:35:09,8/21/2021 11:35:21,8/21/2021 11:35:21,58.19,58.13,8/21/2021 11:35:22,8/21/2021 11:35:22,58.72,58.76,59.46,59.28,59.29,59.24,0.6930,0.6870,0.6810,0.6450,0.5970,0.5970,530,1165,21AUG2021:11:38:44,21.3,8/21/2021 11:31:16,10.4,0,22.9800,5310,8/21/2021 11:33:29,5130,8/21/2021 11:30:52,5258,14.0,61.07,61.08,61.08,61.09,8/21/2021 11:44:23,8/21/2021 11:44:23,8/21/2021 11:44:23,8/21/2021 11:44:23,60.87,60.87,8/21/2021 11:44:29,8/21/2021 11:44:28,57.99,57.99,57.99,57.99,8/21/2021 11:35:24,8/21/2021 11:35:23,8/21/2021 11:35:23,8/21/2021 11:35:23,58.28,58.28,8/21/2021 11:35:35,8/21/2021 11:35:34,59.04,59.04,59.05,59.05,59.24,59.24,0.617,0.617,0.618,0.619,0.541,0.542,0 21AUG2021:12:00:00,15min,Peter Sinks,UCC,270,60.1,62.3,59.2,63.73,63.85,62.98,62.63,8/21/2021 11:48:23,8/21/2021 11:48:23,8/21/2021 11:48:38,8/21/2021 11:48:38,62.56,62.51,8/21/2021 11:48:38,8/21/2021 11:48:38,58.10,58.01,59.27,58.98,8/21/2021 11:49:32,8/21/2021 11:49:32,8/21/2021 11:47:07,8/21/2021 11:47:04,59.23,59.18,8/21/2021 11:55:35,8/21/2021 11:55:35,59.84,59.86,60.73,60.43,60.37,60.32,0.7880,0.7970,0.6030,0.6070,0.6070,0.6080,594,1176,21AUG2021:11:47:32,14.9,8/21/2021 11:48:48,8.0,14,24.8300,5310,8/21/2021 11:45:42,5220,8/21/2021 11:48:49,5276,14.2,62.45,62.44,62.45,62.46,8/21/2021 11:48:37,8/21/2021 11:48:36,8/21/2021 11:48:36,8/21/2021 11:48:36,62.23,62.23,8/21/2021 11:48:51,8/21/2021 11:48:50,59.1,59.11,59.11,59.1,8/21/2021 11:55:43,8/21/2021 11:55:43,8/21/2021 11:55:42,8/21/2021 11:55:42,59.39,59.39,8/21/2021 11:55:47,8/21/2021 11:55:47,60.21,60.21,60.21,60.21,60.34,60.34,0.589,0.588,0.589,0.591,0.525,0.525,0 21AUG2021:12:15:00,15min,Peter Sinks,UCC,270,61.0,62.7,60.1,63.62,63.67,63.26,62.85,8/21/2021 12:09:37,8/21/2021 12:09:37,8/21/2021 12:09:38,8/21/2021 12:09:38,63.31,63.26,8/21/2021 12:09:40,8/21/2021 12:09:40,59.00,58.99,60.17,59.89,8/21/2021 12:08:04,8/21/2021 12:08:04,8/21/2021 12:14:17,8/21/2021 12:14:17,60.07,60.02,8/21/2021 12:08:06,8/21/2021 12:08:06,60.70,60.73,61.51,61.19,61.25,61.20,0.8050,0.8120,0.5890,0.5770,0.5990,0.5990,788,1179,21AUG2021:12:00:31,19.1,8/21/2021 12:05:14,9.1,357,23.3600,5340,8/21/2021 12:03:00,5070,8/21/2021 12:12:57,5170,13.8,62.76,62.75,62.76,62.77,8/21/2021 12:09:43,8/21/2021 12:09:45,8/21/2021 12:09:42,8/21/2021 12:09:42,62.63,62.63,8/21/2021 12:10:00,8/21/2021 12:09:59,59.88,59.88,59.88,59.88,8/21/2021 12:08:14,8/21/2021 12:08:14,8/21/2021 12:08:14,8/21/2021 12:08:13,60.32,60.32,8/21/2021 12:08:28,8/21/2021 12:08:27,61.03,61.03,61.03,61.03,61.21,61.21,0.591,0.589,0.59,0.592,0.506,0.506,0 21AUG2021:12:30:00,15min,Peter Sinks,UCC,270,61.3,63.1,59.8,63.79,63.81,63.72,63.41,8/21/2021 12:21:26,8/21/2021 12:21:26,8/21/2021 12:21:29,8/21/2021 12:19:33,63.49,63.44,8/21/2021 12:21:27,8/21/2021 12:21:27,58.65,58.67,60.20,59.87,8/21/2021 12:15:25,8/21/2021 12:15:24,8/21/2021 12:29:55,8/21/2021 12:29:55,59.62,59.57,8/21/2021 12:15:25,8/21/2021 12:15:25,61.02,61.05,61.82,61.49,61.59,61.54,0.9680,0.9680,0.7640,0.7680,0.7970,0.7970,645,1153,21AUG2021:12:22:17,21.5,8/21/2021 12:29:40,9.8,7,24.3600,5190,8/21/2021 12:23:12,5070,8/21/2021 12:25:57,5129,13.8,63.17,63.15,63.17,63.18,8/21/2021 12:19:35,8/21/2021 12:19:35,8/21/2021 12:19:34,8/21/2021 12:19:34,63.01,63.01,8/21/2021 12:23:53,8/21/2021 12:23:53,59.55,59.54,59.54,59.55,8/21/2021 12:15:29,8/21/2021 12:15:28,8/21/2021 12:15:28,8/21/2021 12:15:28,59.96,59.96,8/21/2021 12:15:43,8/21/2021 12:15:42,61.35,61.35,61.35,61.35,61.58,61.58,0.766,0.765,0.767,0.769,0.722,0.722,0 21AUG2021:12:45:00,15min,Peter Sinks,UCC,270,60.6,62.1,60.0,62.61,62.65,62.90,62.54,8/21/2021 12:45:00,8/21/2021 12:45:00,8/21/2021 12:45:00,8/21/2021 12:45:00,62.77,62.72,8/21/2021 12:45:00,8/21/2021 12:45:00,59.34,59.38,60.08,59.77,8/21/2021 12:31:01,8/21/2021 12:31:01,8/21/2021 12:30:59,8/21/2021 12:31:01,60.12,60.07,8/21/2021 12:31:02,8/21/2021 12:31:02,60.32,60.35,60.94,60.61,60.89,60.84,0.5920,0.5940,0.5710,0.5650,0.5250,0.5260,444,1144,21AUG2021:12:41:30,25.4,8/21/2021 12:30:55,12.1,4,23.8500,5190,8/21/2021 12:41:56,5070,8/21/2021 12:30:25,5120,13.8,62.14,62.16,62.18,62.19,8/21/2021 12:45:00,8/21/2021 12:45:00,8/21/2021 12:45:00,8/21/2021 12:45:00,61.94,61.96,8/21/2021 12:45:00,8/21/2021 12:45:00,59.74,59.74,59.74,59.73,8/21/2021 12:31:11,8/21/2021 12:31:11,8/21/2021 12:31:10,8/21/2021 12:31:10,60.26,60.25,8/21/2021 12:31:26,8/21/2021 12:31:26,60.54,60.54,60.54,60.54,60.84,60.85,0.521,0.522,0.523,0.524,0.473,0.473,0 21AUG2021:13:00:00,15min,Peter Sinks,UCC,270,61.5,63.0,60.8,63.58,63.61,63.55,63.16,8/21/2021 12:51:13,8/21/2021 12:51:13,8/21/2021 12:51:13,8/21/2021 12:51:14,63.52,63.47,8/21/2021 12:51:14,8/21/2021 12:51:14,59.96,59.97,60.89,60.58,8/21/2021 12:48:03,8/21/2021 12:48:02,8/21/2021 12:48:33,8/21/2021 12:48:32,60.81,60.76,8/21/2021 12:48:03,8/21/2021 12:48:03,61.20,61.23,61.91,61.57,61.81,61.76,0.6460,0.6470,0.5480,0.5370,0.5160,0.5160,610,1127,21AUG2021:12:55:07,28.7,8/21/2021 12:56:14,13.9,359,19.9500,5190,8/21/2021 12:46:00,5070,8/21/2021 12:49:27,5118,13.7,63.03,63.03,63.04,63.05,8/21/2021 12:51:17,8/21/2021 12:51:16,8/21/2021 12:51:16,8/21/2021 12:51:16,63,63,8/21/2021 12:57:24,8/21/2021 12:57:23,60.62,60.61,60.62,60.62,8/21/2021 12:48:45,8/21/2021 12:48:44,8/21/2021 12:48:44,8/21/2021 12:48:44,61.08,61.08,8/21/2021 12:48:27,8/21/2021 12:48:27,61.49,61.49,61.49,61.49,61.8,61.8,0.518,0.517,0.518,0.519,0.457,0.457,0 21AUG2021:13:15:00,15min,Peter Sinks,UCC,270,61.8,63.4,60.4,63.60,63.68,63.92,63.56,8/21/2021 13:12:31,8/21/2021 13:12:31,8/21/2021 13:12:32,8/21/2021 13:12:32,63.92,63.87,8/21/2021 13:12:32,8/21/2021 13:12:32,59.83,59.88,60.57,60.22,8/21/2021 13:01:40,8/21/2021 13:01:39,8/21/2021 13:01:26,8/21/2021 13:01:26,60.52,60.47,8/21/2021 13:01:29,8/21/2021 13:01:29,61.45,61.49,62.13,61.79,62.09,62.04,0.9220,0.9170,0.8380,0.8310,0.8480,0.8490,790,1093,21AUG2021:13:10:41,29.1,8/21/2021 13:03:51,14.7,1,20.5100,5250,8/21/2021 13:05:05,5070,8/21/2021 13:00:10,5108,13.7,63.27,63.27,63.28,63.28,8/21/2021 13:11:56,8/21/2021 13:11:55,8/21/2021 13:11:55,8/21/2021 13:11:55,63.47,63.47,8/21/2021 13:12:40,8/21/2021 13:12:40,60.2,60.2,60.2,60.2,8/21/2021 13:01:40,8/21/2021 13:01:40,8/21/2021 13:01:40,8/21/2021 13:01:40,60.59,60.59,8/21/2021 13:01:51,8/21/2021 13:01:50,61.72,61.72,61.72,61.72,62.07,62.07,0.826,0.826,0.826,0.827,0.814,0.814,0 21AUG2021:13:30:00,15min,Peter Sinks,UCC,270,61.8,63.5,61.0,63.87,63.94,64.16,63.77,8/21/2021 13:19:50,8/21/2021 13:19:49,8/21/2021 13:19:50,8/21/2021 13:19:50,63.69,63.65,8/21/2021 13:19:50,8/21/2021 13:19:50,60.06,60.10,61.17,60.85,8/21/2021 13:16:11,8/21/2021 13:16:11,8/21/2021 13:22:06,8/21/2021 13:27:58,61.13,61.08,8/21/2021 13:25:08,8/21/2021 13:25:08,61.53,61.56,62.25,61.91,62.13,62.08,0.6900,0.6870,0.5710,0.5670,0.5270,0.5270,733,1039,21AUG2021:13:15:03,22.4,8/21/2021 13:17:16,11.7,3,21.5300,5160,8/21/2021 13:18:01,5070,8/21/2021 13:15:10,5116,13.8,63.54,63.53,63.54,63.54,8/21/2021 13:19:58,8/21/2021 13:19:58,8/21/2021 13:19:58,8/21/2021 13:19:58,63.48,63.48,8/21/2021 13:20:11,8/21/2021 13:20:10,60.8,60.82,60.83,60.83,8/21/2021 13:15:01,8/21/2021 13:15:01,8/21/2021 13:15:01,8/21/2021 13:24:53,61.24,61.24,8/21/2021 13:25:13,8/21/2021 13:25:12,61.8,61.8,61.8,61.81,62.09,62.09,0.548,0.547,0.548,0.549,0.457,0.456,0 21AUG2021:13:45:00,15min,Peter Sinks,UCC,270,62.2,64.3,61.1,65.17,65.25,64.96,64.59,8/21/2021 13:44:28,8/21/2021 13:44:28,8/21/2021 13:44:28,8/21/2021 13:44:28,64.90,64.85,8/21/2021 13:44:28,8/21/2021 13:44:28,60.19,60.21,60.86,60.58,8/21/2021 13:34:20,8/21/2021 13:34:20,8/21/2021 13:34:20,8/21/2021 13:34:20,61.20,61.14,8/21/2021 13:36:13,8/21/2021 13:36:13,61.86,61.88,62.52,62.19,62.46,62.41,0.7880,0.7870,0.6910,0.6840,0.6680,0.6680,624,1059,21AUG2021:13:43:44,21.1,8/21/2021 13:40:15,10.7,2,23.8900,5160,8/21/2021 13:30:08,5070,8/21/2021 13:31:02,5111,13.7,64.29,64.29,64.29,64.3,8/21/2021 13:44:32,8/21/2021 13:44:31,8/21/2021 13:44:31,8/21/2021 13:44:31,64.22,64.22,8/21/2021 13:44:34,8/21/2021 13:44:34,60.82,60.82,60.82,60.82,8/21/2021 13:34:28,8/21/2021 13:34:27,8/21/2021 13:34:27,8/21/2021 13:34:27,61.4,61.4,8/21/2021 13:36:42,8/21/2021 13:36:42,62.1,62.1,62.1,62.1,62.41,62.41,0.659,0.658,0.659,0.661,0.608,0.609,0 21AUG2021:14:00:00,15min,Peter Sinks,UCC,270,61.7,63.5,61.0,63.18,63.26,63.50,63.15,8/21/2021 13:59:32,8/21/2021 13:59:32,8/21/2021 13:45:01,8/21/2021 13:45:01,63.24,63.19,8/21/2021 13:59:42,8/21/2021 13:59:42,60.19,60.28,61.04,60.68,8/21/2021 13:49:24,8/21/2021 13:49:24,8/21/2021 13:49:33,8/21/2021 13:49:26,61.12,61.07,8/21/2021 13:49:24,8/21/2021 13:49:24,61.42,61.45,62.19,61.87,62.03,61.98,0.5610,0.5600,0.5040,0.4970,0.4700,0.4710,488,997,21AUG2021:13:53:38,20.0,8/21/2021 13:49:21,10.5,1,20.6200,5160,8/21/2021 13:46:24,5070,8/21/2021 13:47:24,5110,13.7,63.24,63.21,63.21,63.21,8/21/2021 13:45:01,8/21/2021 13:45:01,8/21/2021 13:45:01,8/21/2021 13:45:01,63.69,63.67,8/21/2021 13:45:01,8/21/2021 13:45:01,60.73,60.74,60.73,60.73,8/21/2021 13:49:35,8/21/2021 13:49:35,8/21/2021 13:49:35,8/21/2021 13:49:35,61.24,61.24,8/21/2021 13:49:52,8/21/2021 13:49:51,61.74,61.74,61.74,61.74,62.01,62.01,0.477,0.476,0.476,0.477,0.458,0.457,0 21AUG2021:14:15:00,15min,Peter Sinks,UCC,270,61.8,62.9,61.1,63.37,63.44,63.64,63.33,8/21/2021 14:13:18,8/21/2021 14:13:18,8/21/2021 14:13:23,8/21/2021 14:13:23,63.22,63.17,8/21/2021 14:13:23,8/21/2021 14:13:23,60.37,60.37,61.04,60.72,8/21/2021 14:10:48,8/21/2021 14:10:48,8/21/2021 14:08:07,8/21/2021 14:07:50,61.19,61.14,8/21/2021 14:07:39,8/21/2021 14:07:39,61.54,61.56,62.23,61.91,62.14,62.09,0.5620,0.5620,0.5600,0.5580,0.4750,0.4750,491,1069,21AUG2021:14:11:42,20.8,8/21/2021 14:10:33,10.7,4,22.5100,5160,8/21/2021 14:03:58,5070,8/21/2021 14:00:04,5118,13.7,62.91,62.91,62.92,62.92,8/21/2021 14:13:25,8/21/2021 14:13:25,8/21/2021 14:13:25,8/21/2021 14:13:25,62.98,62.98,8/21/2021 14:00:01,8/21/2021 14:00:01,60.91,60.91,60.91,60.9,8/21/2021 14:07:54,8/21/2021 14:07:53,8/21/2021 14:07:53,8/21/2021 14:07:53,61.31,61.31,8/21/2021 14:07:57,8/21/2021 14:07:57,61.81,61.81,61.81,61.81,62.12,62.12,0.508,0.507,0.508,0.508,0.453,0.452,0 21AUG2021:14:30:00,15min,Peter Sinks,UCC,270,62.6,63.8,61.9,64.23,64.33,64.50,64.17,8/21/2021 14:27:48,8/21/2021 14:27:48,8/21/2021 14:27:48,8/21/2021 14:27:48,64.13,64.08,8/21/2021 14:27:48,8/21/2021 14:27:48,60.82,60.84,61.81,61.47,8/21/2021 14:17:49,8/21/2021 14:17:49,8/21/2021 14:17:59,8/21/2021 14:17:59,62.01,61.96,8/21/2021 14:15:02,8/21/2021 14:15:02,62.30,62.33,63.07,62.76,62.90,62.85,0.6270,0.6270,0.5320,0.5290,0.4970,0.4980,694,940,21AUG2021:14:16:03,24.1,8/21/2021 14:21:07,10.8,5,26.6500,5160,8/21/2021 14:16:19,5070,8/21/2021 14:15:02,5113,13.7,63.8,63.79,63.8,63.8,8/21/2021 14:27:24,8/21/2021 14:27:24,8/21/2021 14:27:24,8/21/2021 14:27:24,63.87,63.87,8/21/2021 14:27:50,8/21/2021 14:27:49,61.71,61.72,61.71,61.7,8/21/2021 14:18:03,8/21/2021 14:18:03,8/21/2021 14:18:03,8/21/2021 14:18:02,62.12,62.12,8/21/2021 14:24:46,8/21/2021 14:24:46,62.61,62.61,62.61,62.61,62.87,62.87,0.49,0.489,0.49,0.491,0.448,0.448,0 21AUG2021:14:45:00,15min,Peter Sinks,UCC,270,62.8,64.0,61.9,64.75,64.83,64.72,64.41,8/21/2021 14:39:48,8/21/2021 14:39:48,8/21/2021 14:39:48,8/21/2021 14:39:48,64.59,64.54,8/21/2021 14:39:48,8/21/2021 14:39:48,61.00,60.96,62.20,61.90,8/21/2021 14:30:55,8/21/2021 14:30:55,8/21/2021 14:30:10,8/21/2021 14:30:10,62.02,61.97,8/21/2021 14:30:33,8/21/2021 14:30:33,62.49,62.51,63.24,62.93,63.08,63.03,0.5640,0.5710,0.4460,0.4360,0.4330,0.4340,535,859,21AUG2021:14:36:36,18.9,8/21/2021 14:33:18,10.7,356,20.5000,5130,8/21/2021 14:30:02,5070,8/21/2021 14:30:04,5109,13.8,64.04,64.03,64.04,64.05,8/21/2021 14:39:50,8/21/2021 14:39:50,8/21/2021 14:39:50,8/21/2021 14:39:49,63.96,63.97,8/21/2021 14:40:02,8/21/2021 14:40:02,61.74,61.74,61.74,61.74,8/21/2021 14:30:39,8/21/2021 14:30:38,8/21/2021 14:30:38,8/21/2021 14:30:38,62.16,62.15,8/21/2021 14:31:17,8/21/2021 14:31:16,62.79,62.79,62.79,62.79,63.06,63.06,0.422,0.421,0.422,0.423,0.378,0.378,0 21AUG2021:15:00:00,15min,Peter Sinks,UCC,270,61.9,62.7,61.6,63.25,63.27,63.18,62.91,8/21/2021 14:51:36,8/21/2021 14:51:36,8/21/2021 14:51:37,8/21/2021 14:51:36,63.09,63.04,8/21/2021 14:51:37,8/21/2021 14:51:37,60.87,60.92,61.49,61.31,8/21/2021 14:47:39,8/21/2021 14:47:39,8/21/2021 14:53:41,8/21/2021 14:52:28,61.58,61.53,8/21/2021 14:47:41,8/21/2021 14:47:41,61.60,61.63,62.14,61.91,62.20,62.15,0.3380,0.3380,0.2710,0.2680,0.2650,0.2650,336,858,21AUG2021:14:47:03,24.1,8/21/2021 14:52:51,11.9,354,23.5200,5220,8/21/2021 14:50:31,5070,8/21/2021 14:46:03,5107,13.7,62.78,62.77,62.78,62.79,8/21/2021 14:51:44,8/21/2021 14:51:43,8/21/2021 14:51:43,8/21/2021 14:51:43,62.72,62.72,8/21/2021 14:51:59,8/21/2021 14:51:58,61.3,61.3,61.3,61.3,8/21/2021 14:52:36,8/21/2021 14:52:36,8/21/2021 14:52:35,8/21/2021 14:52:35,61.81,61.81,8/21/2021 14:47:55,8/21/2021 14:47:55,61.82,61.82,61.82,61.82,62.18,62.18,0.261,0.26,0.26,0.261,0.226,0.226,0 21AUG2021:15:15:00,15min,Peter Sinks,UCC,270,62.1,63.1,61.5,63.72,63.77,63.78,63.56,8/21/2021 15:07:51,8/21/2021 15:07:51,8/21/2021 15:07:54,8/21/2021 15:07:54,63.54,63.49,8/21/2021 15:07:53,8/21/2021 15:07:53,60.87,60.92,61.29,61.08,8/21/2021 15:01:31,8/21/2021 15:01:31,8/21/2021 15:01:48,8/21/2021 15:01:48,61.73,61.68,8/21/2021 15:09:42,8/21/2021 15:09:42,61.85,61.87,62.42,62.24,62.45,62.40,0.4430,0.4450,0.3750,0.3760,0.3280,0.3290,452,837,21AUG2021:15:07:51,21.3,8/21/2021 15:09:25,10.4,1,23.1000,5160,8/21/2021 15:02:37,5070,8/21/2021 15:00:12,5113,13.8,63.07,63.07,63.07,63.08,8/21/2021 15:08:00,8/21/2021 15:08:00,8/21/2021 15:07:59,8/21/2021 15:07:59,63.03,63.03,8/21/2021 15:08:15,8/21/2021 15:08:14,61.23,61.24,61.23,61.23,8/21/2021 15:01:50,8/21/2021 15:01:49,8/21/2021 15:01:49,8/21/2021 15:01:49,61.77,61.77,8/21/2021 15:02:05,8/21/2021 15:02:04,62.09,62.09,62.09,62.09,62.42,62.42,0.339,0.338,0.339,0.34,0.272,0.272,0 21AUG2021:15:30:00,15min,Peter Sinks,UCC,270,61.4,62.3,60.8,62.05,62.10,62.46,62.29,8/21/2021 15:15:50,8/21/2021 15:15:50,8/21/2021 15:15:50,8/21/2021 15:15:50,62.47,62.42,8/21/2021 15:15:02,8/21/2021 15:15:02,60.36,60.37,60.75,60.60,8/21/2021 15:28:09,8/21/2021 15:27:05,8/21/2021 15:29:17,8/21/2021 15:29:18,60.96,60.91,8/21/2021 15:28:00,8/21/2021 15:28:00,61.13,61.15,61.55,61.40,61.71,61.66,0.4610,0.4610,0.4660,0.4550,0.4560,0.4560,203,534,21AUG2021:15:29:47,20.4,8/21/2021 15:25:07,10.6,354,21.6800,5190,8/21/2021 15:29:53,5070,8/21/2021 15:15:28,5122,13.7,62.12,62.12,62.12,62.12,8/21/2021 15:15:53,8/21/2021 15:15:53,8/21/2021 15:15:52,8/21/2021 15:15:52,62.51,62.5,8/21/2021 15:15:01,8/21/2021 15:15:01,60.57,60.57,60.57,60.57,8/21/2021 15:28:13,8/21/2021 15:28:13,8/21/2021 15:28:13,8/21/2021 15:28:12,60.97,60.97,8/21/2021 15:28:25,8/21/2021 15:28:24,61.32,61.32,61.31,61.31,61.71,61.71,0.455,0.455,0.455,0.455,0.454,0.453,0 21AUG2021:15:45:00,15min,Peter Sinks,UCC,270,61.5,62.5,61.0,62.46,62.50,62.79,62.66,8/21/2021 15:38:15,8/21/2021 15:38:15,8/21/2021 15:38:30,8/21/2021 15:38:31,62.77,62.72,8/21/2021 15:38:32,8/21/2021 15:38:32,60.48,60.51,60.84,60.72,8/21/2021 15:32:56,8/21/2021 15:32:56,8/21/2021 15:32:58,8/21/2021 15:32:58,61.11,61.06,8/21/2021 15:32:56,8/21/2021 15:32:56,61.19,61.21,61.63,61.50,61.77,61.72,0.4460,0.4430,0.4850,0.4830,0.4260,0.4270,303,517,21AUG2021:15:36:18,19.3,8/21/2021 15:30:08,8.8,356,24.4600,5160,8/21/2021 15:30:30,5070,8/21/2021 15:30:13,5130,13.8,62.39,62.39,62.39,62.39,8/21/2021 15:38:37,8/21/2021 15:38:37,8/21/2021 15:38:37,8/21/2021 15:38:37,62.59,62.59,8/21/2021 15:38:43,8/21/2021 15:38:43,60.75,60.75,60.75,60.75,8/21/2021 15:33:04,8/21/2021 15:33:04,8/21/2021 15:33:04,8/21/2021 15:33:04,61.2,61.2,8/21/2021 15:30:01,8/21/2021 15:30:01,61.38,61.38,61.38,61.38,61.73,61.73,0.446,0.446,0.446,0.446,0.415,0.415,0 21AUG2021:16:00:00,15min,Peter Sinks,UCC,270,61.4,61.9,61.2,61.78,61.82,62.02,61.90,8/21/2021 15:51:45,8/21/2021 15:51:45,8/21/2021 15:50:21,8/21/2021 15:50:20,62.18,62.13,8/21/2021 15:50:21,8/21/2021 15:50:21,60.76,60.76,61.16,61.07,8/21/2021 15:54:12,8/21/2021 15:45:39,8/21/2021 15:56:43,8/21/2021 15:56:43,61.35,61.30,8/21/2021 15:48:36,8/21/2021 15:48:36,61.09,61.11,61.52,61.40,61.69,61.64,0.2090,0.2080,0.1680,0.1670,0.1800,0.1800,243,331,21AUG2021:15:51:47,23.7,8/21/2021 15:51:55,10.6,358,20.9800,5160,8/21/2021 15:45:32,5070,8/21/2021 15:47:50,5123,13.8,61.74,61.74,61.74,61.74,8/21/2021 15:50:26,8/21/2021 15:50:25,8/21/2021 15:50:25,8/21/2021 15:50:25,62.05,62.05,8/21/2021 15:50:44,8/21/2021 15:50:44,61.03,61.03,61.03,61.03,8/21/2021 15:54:21,8/21/2021 15:54:21,8/21/2021 15:54:20,8/21/2021 15:54:20,61.43,61.43,8/21/2021 15:48:54,8/21/2021 15:48:53,61.28,61.28,61.28,61.28,61.67,61.67,0.162,0.162,0.162,0.163,0.149,0.149,0 21AUG2021:16:15:00,15min,Peter Sinks,UCC,270,61.6,62.7,61.1,62.93,62.98,63.18,63.05,8/21/2021 16:13:21,8/21/2021 16:13:21,8/21/2021 16:13:22,8/21/2021 16:13:22,63.08,63.03,8/21/2021 16:13:20,8/21/2021 16:13:20,60.69,60.69,60.96,60.85,8/21/2021 16:04:25,8/21/2021 16:04:25,8/21/2021 16:01:36,8/21/2021 16:01:35,61.20,61.15,8/21/2021 16:01:44,8/21/2021 16:01:44,61.32,61.34,61.82,61.71,61.91,61.86,0.4430,0.4420,0.5140,0.5120,0.3930,0.3930,380,490,21AUG2021:16:08:07,18.2,8/21/2021 16:00:16,10.0,1,25.4500,5160,8/21/2021 16:00:30,5070,8/21/2021 16:00:12,5128,13.8,62.65,62.64,62.65,62.65,8/21/2021 16:13:28,8/21/2021 16:13:28,8/21/2021 16:13:28,8/21/2021 16:13:27,62.75,62.75,8/21/2021 16:13:29,8/21/2021 16:13:29,60.86,60.86,60.86,60.86,8/21/2021 16:01:47,8/21/2021 16:01:46,8/21/2021 16:01:46,8/21/2021 16:01:46,61.33,61.33,8/21/2021 16:04:44,8/21/2021 16:04:43,61.54,61.54,61.54,61.54,61.88,61.88,0.443,0.443,0.444,0.444,0.367,0.367,0 21AUG2021:16:30:00,15min,Peter Sinks,UCC,270,61.6,63.2,60.8,63.25,63.30,63.59,63.47,8/21/2021 16:17:31,8/21/2021 16:17:31,8/21/2021 16:17:40,8/21/2021 16:17:40,63.53,63.48,8/21/2021 16:17:43,8/21/2021 16:17:43,60.33,60.33,60.67,60.58,8/21/2021 16:29:57,8/21/2021 16:29:58,8/21/2021 16:28:25,8/21/2021 16:28:25,60.95,60.90,8/21/2021 16:29:08,8/21/2021 16:29:08,61.33,61.35,61.85,61.75,61.92,61.87,0.7000,0.6990,0.8930,0.8830,0.6680,0.6680,251,469,21AUG2021:16:15:45,21.3,8/21/2021 16:24:15,9.6,356,21.9100,5190,8/21/2021 16:23:31,5070,8/21/2021 16:16:15,5121,13.7,63.18,63.18,63.18,63.19,8/21/2021 16:17:44,8/21/2021 16:17:43,8/21/2021 16:17:43,8/21/2021 16:17:43,63.25,63.25,8/21/2021 16:17:51,8/21/2021 16:17:50,60.54,60.54,60.54,60.54,8/21/2021 16:29:17,8/21/2021 16:29:17,8/21/2021 16:29:16,8/21/2021 16:29:16,61.02,61.02,8/21/2021 16:29:21,8/21/2021 16:29:20,61.59,61.59,61.59,61.58,61.92,61.92,0.771,0.771,0.772,0.772,0.644,0.644,0 21AUG2021:16:45:00,15min,Peter Sinks,UCC,270,59.9,60.8,59.2,60.37,60.39,60.66,60.57,8/21/2021 16:31:07,8/21/2021 16:31:08,8/21/2021 16:30:01,8/21/2021 16:30:01,60.95,60.90,8/21/2021 16:30:01,8/21/2021 16:30:01,58.69,58.71,59.01,58.95,8/21/2021 16:44:19,8/21/2021 16:44:19,8/21/2021 16:44:19,8/21/2021 16:44:19,59.42,59.37,8/21/2021 16:44:16,8/21/2021 16:44:16,59.65,59.67,59.90,59.82,60.23,60.18,0.4510,0.4530,0.4760,0.4720,0.4610,0.4610,69,94,21AUG2021:16:30:01,15.6,8/21/2021 16:44:09,6.3,17,26.6900,5130,8/21/2021 16:30:06,4980,8/21/2021 16:43:55,5073,13.4,60.54,60.53,60.53,60.53,8/21/2021 16:30:01,8/21/2021 16:30:01,8/21/2021 16:30:01,8/21/2021 16:30:01,61.03,61.02,8/21/2021 16:30:01,8/21/2021 16:30:01,58.99,58.99,58.99,58.99,8/21/2021 16:44:28,8/21/2021 16:44:27,8/21/2021 16:44:27,8/21/2021 16:44:27,59.49,59.49,8/21/2021 16:44:43,8/21/2021 16:44:42,59.77,59.77,59.77,59.77,60.23,60.23,0.462,0.462,0.462,0.462,0.461,0.461,0 21AUG2021:17:00:00,15min,Peter Sinks,UCC,270,54.8,59.4,50.9,59.12,59.13,59.18,59.12,8/21/2021 16:45:01,8/21/2021 16:45:01,8/21/2021 16:45:01,8/21/2021 16:45:01,59.72,59.67,8/21/2021 16:45:01,8/21/2021 16:45:01,50.36,50.32,50.59,50.55,8/21/2021 16:59:50,8/21/2021 16:59:50,8/21/2021 16:59:52,8/21/2021 16:59:50,50.95,50.90,8/21/2021 16:59:52,8/21/2021 16:59:52,54.50,54.54,54.65,54.59,55.12,55.07,3.3110,3.2980,3.3500,3.3350,3.3090,3.3100,35,88,21AUG2021:16:59:41,27.9,8/21/2021 16:53:27,8.4,20,41.7900,5040,8/21/2021 16:45:21,4890,8/21/2021 16:52:49,4957,13.2,59.15,59.15,59.15,59.15,8/21/2021 16:45:01,8/21/2021 16:45:01,8/21/2021 16:45:01,8/21/2021 16:45:01,59.62,59.63,8/21/2021 16:45:10,8/21/2021 16:45:09,50.56,50.55,50.55,50.55,8/21/2021 17:00:00,8/21/2021 17:00:00,8/21/2021 17:00:00,8/21/2021 17:00:00,51.26,51.26,8/21/2021 17:00:00,8/21/2021 17:00:00,54.64,54.64,54.64,54.64,55.24,55.23,3.326,3.326,3.326,3.326,3.314,3.314,0 21AUG2021:17:15:00,15min,Peter Sinks,UCC,270,50.3,51.0,49.8,50.85,50.86,50.85,50.80,8/21/2021 17:04:05,8/21/2021 17:04:05,8/21/2021 17:04:07,8/21/2021 17:00:14,51.32,51.26,8/21/2021 17:04:06,8/21/2021 17:04:06,49.35,49.24,49.57,49.56,8/21/2021 17:10:28,8/21/2021 17:10:28,8/21/2021 17:14:55,8/21/2021 17:14:55,49.94,49.89,8/21/2021 17:13:35,8/21/2021 17:13:35,50.06,50.05,50.20,50.17,50.53,50.47,0.3170,0.3250,0.3170,0.3120,0.3540,0.3540,61,86,21AUG2021:17:00:01,14.7,8/21/2021 17:00:10,7.1,111,27.3600,5070,8/21/2021 17:00:11,4890,8/21/2021 17:06:55,4933,13.1,50.72,50.72,50.72,50.72,8/21/2021 17:04:11,8/21/2021 17:04:11,8/21/2021 17:04:11,8/21/2021 17:04:11,51.25,51.24,8/21/2021 17:00:01,8/21/2021 17:00:01,49.63,49.63,49.62,49.62,8/21/2021 17:15:00,8/21/2021 17:15:00,8/21/2021 17:15:00,8/21/2021 17:15:00,50.01,50.01,8/21/2021 17:13:57,8/21/2021 17:13:57,50.13,50.13,50.13,50.13,50.52,50.52,0.304,0.304,0.304,0.305,0.343,0.343,0 21AUG2021:17:30:00,15min,Peter Sinks,UCC,270,48.3,49.8,46.8,49.67,49.65,49.71,49.66,8/21/2021 17:15:24,8/21/2021 17:15:24,8/21/2021 17:15:24,8/21/2021 17:15:09,50.23,50.18,8/21/2021 17:15:24,8/21/2021 17:15:24,46.43,46.37,46.55,46.54,8/21/2021 17:28:49,8/21/2021 17:28:49,8/21/2021 17:28:49,8/21/2021 17:28:49,46.90,46.85,8/21/2021 17:28:50,8/21/2021 17:28:50,48.06,48.06,48.15,48.12,48.49,48.44,1.0830,1.0810,1.0950,1.0900,1.0910,1.0920,19,31,21AUG2021:17:15:01,21.7,8/21/2021 17:27:31,9.8,107,17.6400,5040,8/21/2021 17:27:30,2430,8/21/2021 17:29:52,4759,12.9,49.62,49.61,49.61,49.61,8/21/2021 17:15:01,8/21/2021 17:15:01,8/21/2021 17:15:01,8/21/2021 17:15:01,50.05,50.05,8/21/2021 17:15:01,8/21/2021 17:15:01,46.57,46.57,46.57,46.57,8/21/2021 17:29:02,8/21/2021 17:29:01,8/21/2021 17:29:01,8/21/2021 17:29:01,46.95,46.95,8/21/2021 17:29:19,8/21/2021 17:29:19,48.12,48.12,48.12,48.12,48.51,48.51,1.085,1.085,1.085,1.085,1.089,1.089,0 21AUG2021:17:45:00,15min,Peter Sinks,UCC,270,46.5,46.9,46.3,46.84,46.85,46.83,46.81,8/21/2021 17:30:02,8/21/2021 17:30:02,8/21/2021 17:30:02,8/21/2021 17:30:02,47.35,47.30,8/21/2021 17:30:04,8/21/2021 17:30:04,46.05,46.00,46.14,46.14,8/21/2021 17:44:39,8/21/2021 17:44:38,8/21/2021 17:36:33,8/21/2021 17:36:29,46.37,46.31,8/21/2021 17:44:02,8/21/2021 17:44:02,46.32,46.31,46.42,46.41,46.69,46.63,0.1380,0.1420,0.1200,0.1170,0.1520,0.1520,3,9,21AUG2021:17:30:01,19.5,8/21/2021 17:34:10,8.6,111,36.3900,2550,8/21/2021 17:34:10,2430,8/21/2021 17:30:06,2473,12.8,46.77,46.77,46.77,46.77,8/21/2021 17:30:04,8/21/2021 17:30:04,8/21/2021 17:30:04,8/21/2021 17:30:04,47.1,47.1,8/21/2021 17:30:05,8/21/2021 17:30:04,46.13,46.13,46.13,46.13,8/21/2021 17:35:09,8/21/2021 17:35:09,8/21/2021 17:35:09,8/21/2021 17:35:08,46.45,46.45,8/21/2021 17:39:33,8/21/2021 17:39:32,46.37,46.37,46.37,46.37,46.67,46.67,0.121,0.121,0.12,0.12,0.136,0.136,0 21AUG2021:18:00:00,15min,Peter Sinks,UCC,270,45.3,46.4,44.2,46.24,46.25,46.35,46.34,8/21/2021 17:45:19,8/21/2021 17:45:22,8/21/2021 17:45:22,8/21/2021 17:45:06,46.59,46.54,8/21/2021 17:45:24,8/21/2021 17:45:24,43.84,43.82,43.88,43.88,8/21/2021 17:59:58,8/21/2021 17:59:59,8/21/2021 18:00:00,8/21/2021 18:00:00,44.26,44.21,8/21/2021 17:59:43,8/21/2021 17:59:43,45.13,45.11,45.14,45.15,45.54,45.49,0.6790,0.6790,0.7090,0.7080,0.6730,0.6730,3,9,21AUG2021:17:59:54,24.6,8/21/2021 17:47:50,6.9,66,84.1000,2550,8/21/2021 17:48:15,2430,8/21/2021 17:45:11,2462,12.8,46.26,46.26,46.26,46.26,8/21/2021 17:45:26,8/21/2021 17:45:26,8/21/2021 17:45:26,8/21/2021 17:45:26,46.53,46.53,8/21/2021 17:47:27,8/21/2021 17:47:26,43.89,43.89,43.89,43.89,8/21/2021 18:00:00,8/21/2021 18:00:00,8/21/2021 18:00:00,8/21/2021 18:00:00,44.41,44.41,8/21/2021 18:00:00,8/21/2021 18:00:00,45.15,45.15,45.15,45.15,45.55,45.55,0.688,0.689,0.689,0.689,0.663,0.663,0 21AUG2021:18:15:00,15min,Peter Sinks,UCC,270,44.1,44.3,44.0,44.31,44.27,44.31,44.34,8/21/2021 18:06:01,8/21/2021 18:06:01,8/21/2021 18:06:21,8/21/2021 18:14:58,44.56,44.50,8/21/2021 18:05:17,8/21/2021 18:05:17,43.72,43.70,43.78,43.79,8/21/2021 18:00:40,8/21/2021 18:03:08,8/21/2021 18:12:51,8/21/2021 18:12:51,44.11,44.05,8/21/2021 18:01:51,8/21/2021 18:01:51,43.96,43.93,44.00,44.01,44.34,44.29,0.1070,0.1020,0.1250,0.1270,0.0760,0.0760,4,9,21AUG2021:18:00:01,12.3,8/21/2021 18:01:23,4.2,64,68.5100,2490,8/21/2021 18:01:20,2430,8/21/2021 18:00:01,2452,12.8,44.22,44.22,44.22,44.22,8/21/2021 18:05:13,8/21/2021 18:05:13,8/21/2021 18:05:13,8/21/2021 18:05:12,44.41,44.41,8/21/2021 18:00:01,8/21/2021 18:00:01,43.8,43.8,43.8,43.8,8/21/2021 18:00:54,8/21/2021 18:00:53,8/21/2021 18:00:53,8/21/2021 18:00:53,44.21,44.21,8/21/2021 18:02:19,8/21/2021 18:02:19,43.97,43.97,43.97,43.97,44.31,44.31,0.103,0.103,0.103,0.103,0.052,0.052,0 21AUG2021:18:30:00,15min,Peter Sinks,UCC,270,44.2,44.4,44.1,44.27,44.29,44.34,44.33,8/21/2021 18:18:24,8/21/2021 18:18:24,8/21/2021 18:15:58,8/21/2021 18:15:58,44.63,44.58,8/21/2021 18:16:59,8/21/2021 18:16:59,43.85,43.83,43.87,43.88,8/21/2021 18:23:47,8/21/2021 18:24:19,8/21/2021 18:24:33,8/21/2021 18:24:34,44.18,44.13,8/21/2021 18:20:31,8/21/2021 18:20:31,44.03,44.01,44.05,44.06,44.39,44.33,0.0840,0.0810,0.1080,0.1050,0.0730,0.0730,1,2,21AUG2021:18:15:01,10.1,8/21/2021 18:20:10,3.7,3,69.7700,2490,8/21/2021 18:15:06,2430,8/21/2021 18:15:17,2447,12.7,44.26,44.26,44.26,44.26,8/21/2021 18:17:01,8/21/2021 18:17:01,8/21/2021 18:17:01,8/21/2021 18:17:00,44.5,44.5,8/21/2021 18:17:25,8/21/2021 18:17:25,43.9,43.9,43.9,43.9,8/21/2021 18:24:37,8/21/2021 18:24:37,8/21/2021 18:24:37,8/21/2021 18:24:36,44.29,44.29,8/21/2021 18:27:01,8/21/2021 18:27:00,44.04,44.04,44.04,44.04,44.36,44.36,0.085,0.085,0.085,0.085,0.043,0.043,0 21AUG2021:18:45:00,15min,Peter Sinks,UCC,270,44.2,44.6,44.0,44.54,44.50,44.57,44.58,8/21/2021 18:31:16,8/21/2021 18:31:16,8/21/2021 18:31:16,8/21/2021 18:31:16,44.93,44.88,8/21/2021 18:31:15,8/21/2021 18:31:15,43.75,43.74,43.77,43.79,8/21/2021 18:44:05,8/21/2021 18:44:07,8/21/2021 18:44:06,8/21/2021 18:44:07,44.18,44.13,8/21/2021 18:44:18,8/21/2021 18:44:18,44.05,44.04,44.08,44.09,44.41,44.35,0.1420,0.1340,0.1730,0.1710,0.1240,0.1240,1,1,21AUG2021:18:31:19,11.8,8/21/2021 18:35:18,5.2,352,45.2500,2460,8/21/2021 18:30:02,2430,8/21/2021 18:30:01,2442,12.8,44.5,44.5,44.5,44.5,8/21/2021 18:31:19,8/21/2021 18:31:19,8/21/2021 18:31:19,8/21/2021 18:31:19,44.74,44.74,8/21/2021 18:31:33,8/21/2021 18:31:32,43.81,43.81,43.81,43.81,8/21/2021 18:44:19,8/21/2021 18:44:18,8/21/2021 18:44:18,8/21/2021 18:44:18,44.2,44.2,8/21/2021 18:44:44,8/21/2021 18:44:44,44.07,44.07,44.07,44.07,44.38,44.38,0.149,0.149,0.149,0.149,0.099,0.099,0 21AUG2021:19:00:00,15min,Peter Sinks,UCC,270,44.1,44.4,43.8,44.30,44.28,44.37,44.39,8/21/2021 18:53:29,8/21/2021 18:49:23,8/21/2021 18:53:29,8/21/2021 18:53:29,44.63,44.58,8/21/2021 18:49:12,8/21/2021 18:49:12,43.50,43.45,43.52,43.53,8/21/2021 18:59:54,8/21/2021 18:59:54,8/21/2021 19:00:00,8/21/2021 18:59:59,43.88,43.83,8/21/2021 18:58:49,8/21/2021 18:58:49,43.98,43.94,44.05,44.07,44.31,44.26,0.1730,0.1840,0.1590,0.1600,0.1650,0.1650,0,1,21AUG2021:18:45:01,20.6,8/21/2021 18:48:01,6.2,85,66.4900,2520,8/21/2021 18:48:02,2430,8/21/2021 18:45:02,2446,12.8,44.25,44.25,44.25,44.25,8/21/2021 18:53:37,8/21/2021 18:53:36,8/21/2021 18:53:36,8/21/2021 18:53:36,44.52,44.52,8/21/2021 18:50:40,8/21/2021 18:50:39,43.61,43.61,43.61,43.61,8/21/2021 18:59:02,8/21/2021 18:59:01,8/21/2021 18:59:01,8/21/2021 18:59:01,43.9,43.9,8/21/2021 18:59:26,8/21/2021 18:59:26,44.01,44.01,44.01,44.01,44.29,44.29,0.153,0.153,0.153,0.153,0.143,0.143,0 21AUG2021:19:15:00,15min,Peter Sinks,UCC,270,43.4,43.9,43.0,43.60,43.58,43.66,43.67,8/21/2021 19:00:23,8/21/2021 19:00:23,8/21/2021 19:06:09,8/21/2021 19:06:09,44.03,43.98,8/21/2021 19:00:52,8/21/2021 19:00:52,42.81,42.79,42.89,42.87,8/21/2021 19:15:00,8/21/2021 19:15:00,8/21/2021 19:14:56,8/21/2021 19:14:56,43.06,43.00,8/21/2021 19:13:28,8/21/2021 19:13:28,43.27,43.25,43.26,43.31,43.61,43.55,0.2120,0.2130,0.1920,0.2150,0.2360,0.2360,0,0,21AUG2021:19:00:01,16.7,8/21/2021 19:04:26,7.8,351,17.3700,2490,8/21/2021 19:04:28,2430,8/21/2021 19:00:01,2435,12.8,43.64,43.63,43.63,43.63,8/21/2021 19:00:01,8/21/2021 19:00:01,8/21/2021 19:00:01,8/21/2021 19:00:01,44.09,44.09,8/21/2021 19:00:01,8/21/2021 19:00:01,42.9,42.89,42.89,42.89,8/21/2021 19:15:00,8/21/2021 19:15:00,8/21/2021 19:15:00,8/21/2021 19:15:00,43.09,43.09,8/21/2021 19:14:51,8/21/2021 19:14:50,43.28,43.28,43.28,43.28,43.6,43.6,0.193,0.193,0.193,0.193,0.221,0.221,0 21AUG2021:19:30:00,15min,Peter Sinks,UCC,270,43.2,43.5,43.0,43.41,43.38,43.52,43.49,8/21/2021 19:26:00,8/21/2021 19:26:00,8/21/2021 19:28:57,8/21/2021 19:28:56,43.73,43.67,8/21/2021 19:25:58,8/21/2021 19:25:58,42.78,42.75,42.84,42.83,8/21/2021 19:15:06,8/21/2021 19:20:40,8/21/2021 19:15:05,8/21/2021 19:15:05,43.06,43.00,8/21/2021 19:16:01,8/21/2021 19:16:01,43.05,43.02,43.12,43.09,43.34,43.29,0.1360,0.1340,0.1480,0.1460,0.1790,0.1790,0,0,21AUG2021:19:15:01,17.8,8/21/2021 19:28:51,7.3,9,22.1600,2490,8/21/2021 19:17:02,2400,8/21/2021 19:21:11,2436,12.7,43.38,43.38,43.38,43.38,8/21/2021 19:29:12,8/21/2021 19:29:12,8/21/2021 19:29:11,8/21/2021 19:29:11,43.65,43.65,8/21/2021 19:26:28,8/21/2021 19:26:27,42.83,42.83,42.83,42.83,8/21/2021 19:15:15,8/21/2021 19:15:15,8/21/2021 19:15:14,8/21/2021 19:15:14,43.1,43.1,8/21/2021 19:15:01,8/21/2021 19:15:01,43.07,43.07,43.07,43.07,43.31,43.31,0.136,0.135,0.136,0.136,0.157,0.157,0 21AUG2021:19:45:00,15min,Peter Sinks,UCC,270,43.3,43.7,43.2,43.59,43.55,43.64,43.61,8/21/2021 19:41:21,8/21/2021 19:41:20,8/21/2021 19:41:21,8/21/2021 19:41:20,43.88,43.83,8/21/2021 19:40:55,8/21/2021 19:40:55,42.99,42.95,43.08,43.05,8/21/2021 19:34:42,8/21/2021 19:34:44,8/21/2021 19:34:45,8/21/2021 19:34:49,43.21,43.15,8/21/2021 19:44:57,8/21/2021 19:44:57,43.19,43.16,43.30,43.27,43.53,43.48,0.1130,0.1110,0.1270,0.1290,0.1400,0.1400,-0,0,21AUG2021:19:30:02,20.4,8/21/2021 19:37:44,8.1,3,22.0400,2520,8/21/2021 19:36:43,2400,8/21/2021 19:30:50,2437,12.7,43.53,43.53,43.53,43.53,8/21/2021 19:41:28,8/21/2021 19:41:28,8/21/2021 19:41:28,8/21/2021 19:41:27,43.8,43.8,8/21/2021 19:41:48,8/21/2021 19:41:47,43.05,43.05,43.05,43.05,8/21/2021 19:34:56,8/21/2021 19:34:56,8/21/2021 19:34:56,8/21/2021 19:34:56,43.27,43.27,8/21/2021 19:35:11,8/21/2021 19:35:10,43.23,43.23,43.23,43.23,43.51,43.51,0.114,0.114,0.114,0.114,0.106,0.106,0 21AUG2021:20:00:00,15min,Peter Sinks,UCC,270,43.5,43.7,43.2,43.63,43.59,43.64,43.64,8/21/2021 20:00:00,8/21/2021 19:59:59,8/21/2021 19:55:48,8/21/2021 19:55:32,43.95,43.90,8/21/2021 19:51:35,8/21/2021 19:51:35,43.10,43.06,43.12,43.11,8/21/2021 19:45:50,8/21/2021 19:45:51,8/21/2021 19:45:01,8/21/2021 19:45:01,43.28,43.23,8/21/2021 19:45:01,8/21/2021 19:45:01,43.36,43.32,43.42,43.41,43.71,43.66,0.1100,0.1090,0.1140,0.1140,0.1140,0.1140,-0,-0,21AUG2021:19:45:22,15.8,8/21/2021 19:49:26,6.9,3,23.2700,2490,8/21/2021 19:49:19,2400,8/21/2021 19:46:13,2432,12.7,43.57,43.57,43.57,43.57,8/21/2021 19:55:49,8/21/2021 19:55:49,8/21/2021 19:55:48,8/21/2021 19:55:48,43.82,43.82,8/21/2021 19:59:52,8/21/2021 19:59:51,43.09,43.09,43.09,43.09,8/21/2021 19:45:05,8/21/2021 19:45:05,8/21/2021 19:45:04,8/21/2021 19:45:04,43.4,43.4,8/21/2021 19:46:28,8/21/2021 19:46:27,43.38,43.38,43.38,43.38,43.67,43.67,0.109,0.109,0.109,0.109,0.099,0.099,0 21AUG2021:20:15:00,15min,Peter Sinks,UCC,270,44.1,44.7,43.6,44.61,44.57,44.81,44.77,8/21/2021 20:02:26,8/21/2021 20:02:27,8/21/2021 20:02:27,8/21/2021 20:02:27,44.78,44.73,8/21/2021 20:02:41,8/21/2021 20:02:41,43.49,43.45,43.60,43.60,8/21/2021 20:14:50,8/21/2021 20:14:50,8/21/2021 20:00:01,8/21/2021 20:00:01,43.66,43.60,8/21/2021 20:00:16,8/21/2021 20:00:16,43.96,43.92,44.05,44.04,44.30,44.25,0.2670,0.2600,0.2700,0.2640,0.2470,0.2470,-0,-0,21AUG2021:20:01:52,13.4,8/21/2021 20:01:55,5.8,347,21.8000,2460,8/21/2021 20:00:01,2400,8/21/2021 20:00:02,2430,12.7,44.66,44.66,44.66,44.66,8/21/2021 20:02:36,8/21/2021 20:02:36,8/21/2021 20:02:36,8/21/2021 20:02:36,44.69,44.69,8/21/2021 20:03:24,8/21/2021 20:03:23,43.54,43.54,43.55,43.55,8/21/2021 20:00:01,8/21/2021 20:00:01,8/21/2021 20:00:01,8/21/2021 20:00:01,43.74,43.74,8/21/2021 20:00:26,8/21/2021 20:00:26,43.99,43.99,43.99,43.99,44.27,44.27,0.262,0.262,0.262,0.262,0.239,0.239,0 21AUG2021:20:30:00,15min,Peter Sinks,UCC,270,44.1,44.5,43.7,44.36,44.31,44.56,44.54,8/21/2021 20:22:27,8/21/2021 20:22:27,8/21/2021 20:22:27,8/21/2021 20:22:27,44.63,44.58,8/21/2021 20:22:33,8/21/2021 20:22:33,43.51,43.47,43.60,43.60,8/21/2021 20:29:07,8/21/2021 20:29:08,8/21/2021 20:29:09,8/21/2021 20:29:13,43.88,43.83,8/21/2021 20:15:07,8/21/2021 20:15:07,43.93,43.89,44.03,44.02,44.27,44.22,0.2260,0.2180,0.2280,0.2290,0.1990,0.1990,-0,-0,21AUG2021:20:15:36,14.5,8/21/2021 20:21:33,6.9,354,23.2900,2460,8/21/2021 20:15:53,2400,8/21/2021 20:15:04,2428,12.7,44.42,44.42,44.42,44.42,8/21/2021 20:22:37,8/21/2021 20:22:36,8/21/2021 20:22:36,8/21/2021 20:22:36,44.52,44.52,8/21/2021 20:23:23,8/21/2021 20:23:22,43.56,43.56,43.56,43.56,8/21/2021 20:29:22,8/21/2021 20:29:22,8/21/2021 20:29:21,8/21/2021 20:29:21,43.88,43.88,8/21/2021 20:15:01,8/21/2021 20:15:01,43.97,43.97,43.97,43.97,44.24,44.24,0.222,0.222,0.222,0.222,0.187,0.187,0 21AUG2021:20:45:00,15min,Peter Sinks,UCC,270,43.6,43.8,43.5,43.71,43.67,43.85,43.86,8/21/2021 20:44:45,8/21/2021 20:43:58,8/21/2021 20:43:58,8/21/2021 20:43:58,44.03,43.98,8/21/2021 20:30:01,8/21/2021 20:30:01,43.27,43.24,43.37,43.38,8/21/2021 20:39:28,8/21/2021 20:39:38,8/21/2021 20:42:54,8/21/2021 20:42:54,43.58,43.53,8/21/2021 20:39:28,8/21/2021 20:39:28,43.46,43.44,43.57,43.58,43.76,43.71,0.1010,0.0990,0.1110,0.1090,0.0960,0.0960,-0,-0,21AUG2021:20:30:13,14.5,8/21/2021 20:33:55,5.9,353,28.2300,2490,8/21/2021 20:33:56,2400,8/21/2021 20:30:02,2427,12.6,43.73,43.73,43.73,43.73,8/21/2021 20:44:07,8/21/2021 20:44:07,8/21/2021 20:44:07,8/21/2021 20:44:06,43.93,43.93,8/21/2021 20:30:05,8/21/2021 20:30:04,43.35,43.35,43.35,43.34,8/21/2021 20:41:15,8/21/2021 20:41:14,8/21/2021 20:41:14,8/21/2021 20:41:14,43.6,43.6,8/21/2021 20:41:59,8/21/2021 20:41:59,43.51,43.51,43.51,43.51,43.73,43.73,0.1,0.1,0.1,0.1,0.075,0.075,0 21AUG2021:21:00:00,15min,Peter Sinks,UCC,270,44.2,44.8,43.7,44.57,44.51,44.71,44.72,8/21/2021 20:53:01,8/21/2021 20:52:58,8/21/2021 20:52:57,8/21/2021 20:52:57,44.93,44.88,8/21/2021 20:53:04,8/21/2021 20:53:04,43.53,43.49,43.59,43.60,8/21/2021 20:45:42,8/21/2021 20:45:42,8/21/2021 20:45:46,8/21/2021 20:45:43,43.66,43.60,8/21/2021 20:45:46,8/21/2021 20:45:46,44.10,44.06,44.19,44.20,44.43,44.38,0.2970,0.2870,0.2910,0.2970,0.3130,0.3130,-0,-0,21AUG2021:20:48:26,15.8,8/21/2021 20:52:44,7.2,1,25.8100,2490,8/21/2021 20:52:40,2400,8/21/2021 20:45:02,2428,12.7,44.6,44.6,44.6,44.6,8/21/2021 20:53:09,8/21/2021 20:53:09,8/21/2021 20:53:09,8/21/2021 20:53:08,44.9,44.9,8/21/2021 20:53:55,8/21/2021 20:53:54,43.57,43.57,43.57,43.57,8/21/2021 20:45:56,8/21/2021 20:45:56,8/21/2021 20:45:55,8/21/2021 20:45:55,43.84,43.85,8/21/2021 20:45:01,8/21/2021 20:45:01,44.14,44.14,44.14,44.14,44.4,44.4,0.291,0.291,0.291,0.291,0.31,0.31,0 21AUG2021:21:15:00,15min,Peter Sinks,UCC,270,43.7,44.1,43.6,43.91,43.87,43.95,43.98,8/21/2021 21:00:03,8/21/2021 21:00:04,8/21/2021 21:00:22,8/21/2021 21:00:06,44.33,44.28,8/21/2021 21:00:41,8/21/2021 21:00:41,43.37,43.33,43.45,43.49,8/21/2021 21:06:58,8/21/2021 21:07:21,8/21/2021 21:07:20,8/21/2021 21:07:22,43.66,43.60,8/21/2021 21:12:01,8/21/2021 21:12:01,43.59,43.56,43.68,43.72,43.92,43.86,0.1360,0.1340,0.1360,0.1350,0.1730,0.1730,-0,-0,21AUG2021:21:00:21,13.6,8/21/2021 21:03:45,6.7,14,20.2600,2490,8/21/2021 21:01:48,2400,8/21/2021 21:00:02,2425,12.7,43.91,43.91,43.91,43.91,8/21/2021 21:00:17,8/21/2021 21:00:17,8/21/2021 21:00:16,8/21/2021 21:00:16,44.23,44.23,8/21/2021 21:01:17,8/21/2021 21:01:17,43.43,43.43,43.43,43.43,8/21/2021 21:07:33,8/21/2021 21:07:33,8/21/2021 21:07:33,8/21/2021 21:07:33,43.7,43.7,8/21/2021 21:12:05,8/21/2021 21:12:04,43.64,43.64,43.64,43.64,43.9,43.9,0.135,0.135,0.135,0.135,0.169,0.169,0 21AUG2021:21:30:00,15min,Peter Sinks,UCC,270,43.6,43.8,43.4,43.59,43.57,43.66,43.70,8/21/2021 21:15:01,8/21/2021 21:15:13,8/21/2021 21:15:13,8/21/2021 21:15:01,43.95,43.90,8/21/2021 21:15:01,8/21/2021 21:15:01,43.19,43.17,43.29,43.38,8/21/2021 21:29:06,8/21/2021 21:29:06,8/21/2021 21:29:08,8/21/2021 21:27:34,43.51,43.45,8/21/2021 21:29:33,8/21/2021 21:29:33,43.38,43.36,43.47,43.53,43.77,43.72,0.0980,0.0960,0.0970,0.0890,0.0730,0.0730,-0,-0,21AUG2021:21:15:03,12.9,8/21/2021 21:21:44,6.9,356,15.3300,2460,8/21/2021 21:20:39,2400,8/21/2021 21:15:02,2423,12.7,43.63,43.63,43.63,43.63,8/21/2021 21:15:01,8/21/2021 21:15:01,8/21/2021 21:15:01,8/21/2021 21:15:01,43.93,43.93,8/21/2021 21:15:21,8/21/2021 21:15:20,43.27,43.27,43.27,43.27,8/21/2021 21:29:34,8/21/2021 21:29:33,8/21/2021 21:29:33,8/21/2021 21:29:33,43.62,43.62,8/21/2021 21:27:02,8/21/2021 21:27:01,43.44,43.44,43.44,43.44,43.75,43.75,0.094,0.094,0.094,0.094,0.062,0.062,0 21AUG2021:21:45:00,15min,Peter Sinks,UCC,270,43.4,43.5,43.3,43.35,43.33,43.44,43.53,8/21/2021 21:41:31,8/21/2021 21:41:33,8/21/2021 21:41:34,8/21/2021 21:41:32,43.73,43.68,8/21/2021 21:41:35,8/21/2021 21:41:35,43.15,43.13,43.25,43.35,8/21/2021 21:36:38,8/21/2021 21:36:37,8/21/2021 21:36:39,8/21/2021 21:36:56,43.36,43.30,8/21/2021 21:37:52,8/21/2021 21:37:52,43.24,43.22,43.34,43.42,43.67,43.62,0.0330,0.0300,0.0350,0.0350,0.0850,0.0850,-0,-0,21AUG2021:21:30:11,9.4,8/21/2021 21:41:26,4.5,360,21.2300,2460,8/21/2021 21:41:26,2400,8/21/2021 21:30:01,2423,12.7,43.39,43.39,43.39,43.39,8/21/2021 21:41:41,8/21/2021 21:41:41,8/21/2021 21:41:41,8/21/2021 21:41:40,43.7,43.7,8/21/2021 21:30:34,8/21/2021 21:30:33,43.23,43.23,43.23,43.23,8/21/2021 21:36:50,8/21/2021 21:36:50,8/21/2021 21:36:49,8/21/2021 21:36:49,43.41,43.41,8/21/2021 21:36:56,8/21/2021 21:36:55,43.31,43.31,43.31,43.31,43.65,43.65,0.03,0.03,0.03,0.03,0.061,0.061,0 21AUG2021:22:00:00,15min,Peter Sinks,UCC,270,43.5,43.6,43.4,43.43,43.39,43.53,43.64,8/21/2021 21:53:41,8/21/2021 21:53:40,8/21/2021 21:53:42,8/21/2021 21:53:40,43.88,43.83,8/21/2021 21:53:40,8/21/2021 21:53:40,43.17,43.15,43.29,43.39,8/21/2021 21:45:33,8/21/2021 21:45:33,8/21/2021 21:45:12,8/21/2021 21:45:31,43.36,43.30,8/21/2021 21:45:53,8/21/2021 21:45:53,43.31,43.29,43.41,43.52,43.68,43.62,0.0510,0.0510,0.0530,0.0540,0.0730,0.0730,-0,-0,21AUG2021:21:45:39,12.7,8/21/2021 21:46:05,4.5,17,18.4200,2430,8/21/2021 21:45:01,2400,8/21/2021 21:45:02,2422,12.7,43.48,43.48,43.48,43.48,8/21/2021 21:53:49,8/21/2021 21:53:49,8/21/2021 21:53:49,8/21/2021 21:53:49,43.71,43.71,8/21/2021 21:54:06,8/21/2021 21:54:05,43.27,43.27,43.27,43.26,8/21/2021 21:45:40,8/21/2021 21:45:40,8/21/2021 21:45:39,8/21/2021 21:45:36,43.48,43.48,8/21/2021 21:45:55,8/21/2021 21:45:54,43.38,43.38,43.38,43.38,43.65,43.65,0.049,0.049,0.049,0.049,0.049,0.048,0 21AUG2021:22:15:00,15min,Peter Sinks,UCC,270,43.3,43.6,43.1,43.43,43.41,43.45,43.57,8/21/2021 22:14:52,8/21/2021 22:14:53,8/21/2021 22:01:16,8/21/2021 22:01:15,43.73,43.68,8/21/2021 22:14:54,8/21/2021 22:14:54,42.80,42.77,42.97,43.11,8/21/2021 22:06:24,8/21/2021 22:06:24,8/21/2021 22:06:23,8/21/2021 22:06:25,43.06,43.00,8/21/2021 22:06:19,8/21/2021 22:06:19,43.16,43.14,43.21,43.36,43.46,43.41,0.1130,0.1120,0.1070,0.1040,0.1450,0.1450,-0,-0,21AUG2021:22:01:59,7.2,8/21/2021 22:01:53,4.0,6,17.0000,2430,8/21/2021 22:00:01,2400,8/21/2021 22:00:02,2421,12.6,43.42,43.42,43.42,43.42,8/21/2021 22:15:00,8/21/2021 22:15:00,8/21/2021 22:15:00,8/21/2021 22:15:00,43.69,43.69,8/21/2021 22:00:34,8/21/2021 22:00:33,42.97,42.97,42.97,42.97,8/21/2021 22:06:29,8/21/2021 22:06:29,8/21/2021 22:06:29,8/21/2021 22:06:28,43.2,43.2,8/21/2021 22:06:47,8/21/2021 22:06:47,43.22,43.22,43.22,43.22,43.43,43.43,0.099,0.099,0.099,0.099,0.119,0.119,0 21AUG2021:22:30:00,15min,Peter Sinks,UCC,270,43.1,43.6,42.2,43.42,43.39,43.45,43.63,8/21/2021 22:17:40,8/21/2021 22:15:01,8/21/2021 22:15:13,8/21/2021 22:15:15,43.73,43.68,8/21/2021 22:15:01,8/21/2021 22:15:01,41.73,41.71,42.12,42.32,8/21/2021 22:24:32,8/21/2021 22:24:32,8/21/2021 22:26:21,8/21/2021 22:26:21,42.23,42.17,8/21/2021 22:24:33,8/21/2021 22:24:33,42.91,42.89,43.00,43.19,43.24,43.19,0.3920,0.3950,0.3440,0.3320,0.3910,0.3910,-0,-0,21AUG2021:22:15:46,7.2,8/21/2021 22:15:57,2.6,352,35.4500,2430,8/21/2021 22:15:01,2400,8/21/2021 22:15:02,2421,12.7,43.44,43.44,43.44,43.44,8/21/2021 22:15:17,8/21/2021 22:15:16,8/21/2021 22:15:16,8/21/2021 22:15:16,43.7,43.7,8/21/2021 22:17:17,8/21/2021 22:17:16,42.09,42.09,42.09,42.09,8/21/2021 22:24:35,8/21/2021 22:24:34,8/21/2021 22:24:34,8/21/2021 22:24:34,42.24,42.24,8/21/2021 22:24:43,8/21/2021 22:24:42,43,43,43,43,43.23,43.22,0.359,0.359,0.359,0.359,0.378,0.378,0 21AUG2021:22:45:00,15min,Peter Sinks,UCC,270,43.1,43.7,42.6,43.59,43.53,43.64,43.91,8/21/2021 22:41:30,8/21/2021 22:41:30,8/21/2021 22:43:30,8/21/2021 22:43:28,43.88,43.83,8/21/2021 22:41:30,8/21/2021 22:41:30,42.14,42.09,42.41,42.65,8/21/2021 22:33:42,8/21/2021 22:33:42,8/21/2021 22:33:42,8/21/2021 22:33:43,42.53,42.48,8/21/2021 22:33:43,8/21/2021 22:33:43,42.99,42.96,43.08,43.32,43.31,43.26,0.2890,0.2910,0.2750,0.2920,0.2870,0.2870,-0,-0,21AUG2021:22:31:23,8.1,8/21/2021 22:41:13,3.7,345,17.7900,2430,8/21/2021 22:30:01,2400,8/21/2021 22:30:03,2420,12.7,43.6,43.6,43.6,43.61,8/21/2021 22:43:39,8/21/2021 22:43:38,8/21/2021 22:43:38,8/21/2021 22:43:38,43.76,43.76,8/21/2021 22:43:55,8/21/2021 22:43:54,42.41,42.41,42.41,42.41,8/21/2021 22:33:51,8/21/2021 22:33:51,8/21/2021 22:33:51,8/21/2021 22:33:51,42.72,42.72,8/21/2021 22:33:53,8/21/2021 22:33:53,43.08,43.08,43.08,43.08,43.28,43.28,0.275,0.275,0.275,0.276,0.265,0.265,0 21AUG2021:23:00:00,15min,Peter Sinks,UCC,270,43.2,43.5,42.8,43.43,43.39,43.41,43.69,8/21/2021 22:54:42,8/21/2021 22:49:38,8/21/2021 22:45:01,8/21/2021 22:45:01,43.73,43.68,8/21/2021 22:55:02,8/21/2021 22:55:02,42.31,42.28,42.58,43.00,8/21/2021 22:59:52,8/21/2021 22:59:52,8/21/2021 22:59:51,8/21/2021 22:59:51,42.68,42.63,8/21/2021 22:59:52,8/21/2021 22:59:52,43.01,42.98,43.07,43.42,43.35,43.30,0.2350,0.2350,0.1620,0.1400,0.2060,0.2060,-0,-0,21AUG2021:22:47:00,6.4,8/21/2021 22:54:32,3.0,352,18.4800,2430,8/21/2021 22:45:01,2400,8/21/2021 22:45:02,2419,12.6,43.44,43.44,43.44,43.44,8/21/2021 22:45:03,8/21/2021 22:45:02,8/21/2021 22:45:02,8/21/2021 22:45:02,43.64,43.65,8/21/2021 22:45:06,8/21/2021 22:45:06,42.64,42.65,42.64,42.64,8/21/2021 22:59:55,8/21/2021 22:59:56,8/21/2021 22:59:55,8/21/2021 22:59:54,42.98,42.98,8/21/2021 23:00:00,8/21/2021 23:00:00,43.13,43.13,43.13,43.13,43.33,43.33,0.171,0.171,0.171,0.172,0.162,0.162,0 21AUG2021:23:15:00,15min,Peter Sinks,UCC,270,43.1,43.6,42.5,43.53,43.51,43.29,43.81,8/21/2021 23:10:41,8/21/2021 23:10:41,8/21/2021 23:10:43,8/21/2021 23:12:48,43.88,43.83,8/21/2021 23:10:46,8/21/2021 23:10:46,42.17,42.13,42.42,42.87,8/21/2021 23:02:48,8/21/2021 23:02:48,8/21/2021 23:02:53,8/21/2021 23:02:53,42.53,42.48,8/21/2021 23:02:48,8/21/2021 23:02:48,42.94,42.90,42.93,43.40,43.23,43.18,0.2890,0.2900,0.2140,0.2610,0.2570,0.2570,-0,-0,21AUG2021:23:00:06,5.5,8/21/2021 23:10:33,2.1,339,22.3400,2430,8/21/2021 23:00:01,2400,8/21/2021 23:00:03,2419,12.6,43.5,43.5,43.5,43.5,8/21/2021 23:10:51,8/21/2021 23:10:51,8/21/2021 23:10:50,8/21/2021 23:10:50,43.61,43.61,8/21/2021 23:10:57,8/21/2021 23:10:57,42.44,42.44,42.44,42.44,8/21/2021 23:02:59,8/21/2021 23:02:59,8/21/2021 23:02:59,8/21/2021 23:02:59,42.61,42.61,8/21/2021 23:03:08,8/21/2021 23:03:07,43.04,43.04,43.04,43.04,43.2,43.2,0.243,0.243,0.243,0.244,0.226,0.226,0 21AUG2021:23:30:00,15min,Peter Sinks,UCC,270,43.2,43.9,42.8,43.74,43.70,43.70,44.31,8/21/2021 23:19:09,8/21/2021 23:19:25,8/21/2021 23:19:09,8/21/2021 23:18:54,44.03,43.98,8/21/2021 23:19:25,8/21/2021 23:19:25,42.27,42.25,42.64,43.26,8/21/2021 23:20:14,8/21/2021 23:20:14,8/21/2021 23:24:55,8/21/2021 23:24:59,42.83,42.77,8/21/2021 23:24:53,8/21/2021 23:24:53,43.05,43.02,43.07,43.70,43.37,43.31,0.2950,0.2910,0.2310,0.2250,0.2410,0.2410,-0,-0,21AUG2021:23:15:01,5.5,8/21/2021 23:26:10,2.4,352,25.1700,2430,8/21/2021 23:15:01,2400,8/21/2021 23:15:02,2417,12.6,43.83,43.83,43.83,43.83,8/21/2021 23:19:14,8/21/2021 23:19:13,8/21/2021 23:19:13,8/21/2021 23:19:13,43.91,43.91,8/21/2021 23:19:49,8/21/2021 23:19:48,42.69,42.69,42.69,42.69,8/21/2021 23:25:00,8/21/2021 23:24:59,8/21/2021 23:24:59,8/21/2021 23:24:59,42.91,42.91,8/21/2021 23:25:06,8/21/2021 23:25:06,43.21,43.21,43.21,43.21,43.34,43.34,0.245,0.244,0.245,0.245,0.214,0.214,0 21AUG2021:23:45:00,15min,Peter Sinks,UCC,270,43.0,43.6,42.4,43.41,43.41,43.37,44.03,8/21/2021 23:37:14,8/21/2021 23:37:13,8/21/2021 23:37:18,8/21/2021 23:37:18,43.73,43.68,8/21/2021 23:37:15,8/21/2021 23:37:15,41.79,41.75,42.24,42.88,8/21/2021 23:42:43,8/21/2021 23:42:43,8/21/2021 23:42:43,8/21/2021 23:42:43,42.38,42.33,8/21/2021 23:42:45,8/21/2021 23:42:45,42.87,42.85,42.92,43.57,43.20,43.15,0.3120,0.3190,0.2320,0.2330,0.2830,0.2830,-0,-0,21AUG2021:23:30:46,4.4,8/21/2021 23:40:54,2.2,357,34.3100,2430,8/21/2021 23:30:01,2400,8/21/2021 23:30:02,2416,12.6,43.51,43.51,43.51,43.51,8/21/2021 23:37:23,8/21/2021 23:37:22,8/21/2021 23:37:22,8/21/2021 23:37:22,43.68,43.68,8/21/2021 23:37:56,8/21/2021 23:37:56,42.33,42.33,42.33,42.33,8/21/2021 23:44:51,8/21/2021 23:44:50,8/21/2021 23:44:50,8/21/2021 23:44:50,42.57,42.56,8/21/2021 23:45:00,8/21/2021 23:45:00,43.06,43.06,43.06,43.06,43.19,43.19,0.253,0.253,0.253,0.254,0.246,0.247,0 22AUG2021:00:00:00,15min,Peter Sinks,UCC,270,42.4,43.3,41.7,43.41,43.33,43.24,43.87,8/21/2021 23:52:25,8/21/2021 23:59:08,8/21/2021 23:52:25,8/21/2021 23:52:25,43.43,43.38,8/21/2021 23:59:09,8/21/2021 23:59:09,41.15,41.08,41.76,42.38,8/21/2021 23:46:04,8/21/2021 23:57:55,8/21/2021 23:48:12,8/21/2021 23:54:15,41.63,41.57,8/21/2021 23:46:04,8/21/2021 23:46:04,42.25,42.21,42.32,42.97,42.54,42.49,0.5750,0.5570,0.3640,0.3630,0.4760,0.4760,-0,-0,21AUG2021:23:45:40,4.8,8/21/2021 23:59:51,1.4,342,29.3600,2430,8/21/2021 23:45:02,2400,8/21/2021 23:45:01,2415,12.6,43.38,43.38,43.38,43.38,8/21/2021 23:52:37,8/21/2021 23:52:36,8/21/2021 23:52:36,8/21/2021 23:52:36,43.25,43.25,8/21/2021 23:52:50,8/21/2021 23:52:49,41.7,41.7,41.7,41.7,8/21/2021 23:54:20,8/21/2021 23:54:20,8/21/2021 23:54:19,8/21/2021 23:54:19,41.64,41.64,8/21/2021 23:46:34,8/21/2021 23:46:33,42.44,42.44,42.44,42.44,42.51,42.51,0.434,0.434,0.434,0.435,0.438,0.438,0 22AUG2021:00:15:00,15min,Peter Sinks,UCC,270,43.2,43.7,42.6,43.73,43.69,43.64,44.27,8/22/2021 00:08:41,8/22/2021 00:08:40,8/22/2021 00:06:59,8/22/2021 00:06:59,43.88,43.83,8/22/2021 00:05:43,8/22/2021 00:05:43,41.39,41.31,42.28,42.96,8/22/2021 00:15:00,8/22/2021 00:15:00,8/22/2021 00:00:23,8/22/2021 00:00:23,42.38,42.32,8/22/2021 00:15:00,8/22/2021 00:15:00,43.04,43.01,43.05,43.69,43.37,43.31,0.3680,0.3700,0.2860,0.2780,0.3110,0.3110,-0,-0,22AUG2021:00:01:15,6.1,8/22/2021 00:00:45,2.4,340,22.8500,2430,8/22/2021 00:00:03,2400,8/22/2021 00:00:01,2413,12.6,43.74,43.74,43.74,43.74,8/22/2021 00:07:07,8/22/2021 00:07:07,8/22/2021 00:07:06,8/22/2021 00:07:06,43.73,43.73,8/22/2021 00:07:23,8/22/2021 00:07:23,42.46,42.47,42.46,42.46,8/22/2021 00:13:19,8/22/2021 00:13:18,8/22/2021 00:13:18,8/22/2021 00:13:18,42.76,42.76,8/22/2021 00:13:36,8/22/2021 00:13:36,43.2,43.2,43.2,43.2,43.35,43.35,0.29,0.29,0.291,0.291,0.274,0.274,0 22AUG2021:00:30:00,15min,Peter Sinks,UCC,270,41.5,43.1,40.5,43.50,43.39,43.13,43.76,8/22/2021 00:21:00,8/22/2021 00:21:00,8/22/2021 00:20:59,8/22/2021 00:21:00,43.35,43.30,8/22/2021 00:20:57,8/22/2021 00:20:57,39.82,39.78,40.53,41.26,8/22/2021 00:26:19,8/22/2021 00:26:19,8/22/2021 00:26:35,8/22/2021 00:26:34,40.43,40.37,8/22/2021 00:26:18,8/22/2021 00:26:18,41.35,41.31,41.63,42.31,41.68,41.63,0.7940,0.7740,0.5530,0.5410,0.6490,0.6490,-0,-0,22AUG2021:00:15:01,4.8,8/22/2021 00:27:43,1.6,321,26.9700,2430,8/22/2021 00:15:03,2400,8/22/2021 00:15:01,2412,12.6,43.33,43.33,43.33,43.34,8/22/2021 00:21:02,8/22/2021 00:21:02,8/22/2021 00:21:02,8/22/2021 00:21:02,42.94,42.94,8/22/2021 00:21:09,8/22/2021 00:21:09,40.5,40.5,40.5,40.49,8/22/2021 00:26:31,8/22/2021 00:26:31,8/22/2021 00:26:31,8/22/2021 00:26:31,40.52,40.52,8/22/2021 00:26:44,8/22/2021 00:26:44,41.65,41.65,41.65,41.65,41.66,41.66,0.625,0.624,0.625,0.626,0.606,0.606,0 22AUG2021:00:45:00,15min,Peter Sinks,UCC,270,40.4,42.4,38.8,42.27,42.17,42.20,42.86,8/22/2021 00:30:03,8/22/2021 00:30:03,8/22/2021 00:30:01,8/22/2021 00:30:01,42.53,42.47,8/22/2021 00:30:03,8/22/2021 00:30:03,37.93,37.88,38.79,39.58,8/22/2021 00:43:37,8/22/2021 00:43:37,8/22/2021 00:43:39,8/22/2021 00:43:39,38.47,38.42,8/22/2021 00:43:38,8/22/2021 00:43:38,40.22,40.18,40.53,41.22,40.57,40.52,0.8760,0.8620,0.7150,0.6960,0.8280,0.8280,-0,-0,22AUG2021:00:30:01,3.1,8/22/2021 00:35:43,0.8,155,66.6900,2430,8/22/2021 00:30:02,2400,8/22/2021 00:30:01,2412,12.6,42.43,42.43,42.43,42.44,8/22/2021 00:30:05,8/22/2021 00:30:05,8/22/2021 00:30:05,8/22/2021 00:30:05,42.38,42.38,8/22/2021 00:30:12,8/22/2021 00:30:11,38.73,38.74,38.73,38.73,8/22/2021 00:43:47,8/22/2021 00:43:47,8/22/2021 00:43:47,8/22/2021 00:43:47,38.78,38.78,8/22/2021 00:43:54,8/22/2021 00:43:54,40.55,40.55,40.55,40.55,40.57,40.57,0.786,0.785,0.785,0.785,0.832,0.831,0 22AUG2021:01:00:00,15min,Peter Sinks,UCC,270,39.3,41.1,38.2,41.43,41.38,41.17,41.86,8/22/2021 00:56:50,8/22/2021 00:56:50,8/22/2021 00:56:50,8/22/2021 00:56:50,41.32,41.27,8/22/2021 00:45:59,8/22/2021 00:45:59,37.58,37.57,38.13,38.89,8/22/2021 00:57:42,8/22/2021 00:57:42,8/22/2021 00:53:33,8/22/2021 00:53:33,38.02,37.97,8/22/2021 00:57:43,8/22/2021 00:57:43,39.14,39.11,39.36,40.08,39.47,39.42,0.8200,0.8080,0.6040,0.5920,0.7630,0.7630,-0,-0,22AUG2021:00:45:06,3.9,8/22/2021 00:56:07,1.7,358,34.5300,2430,8/22/2021 00:45:01,2400,8/22/2021 00:45:02,2410,12.6,41,40.99,41,41.01,8/22/2021 00:56:54,8/22/2021 00:56:53,8/22/2021 00:56:53,8/22/2021 00:56:53,41.17,41.17,8/22/2021 00:46:20,8/22/2021 00:46:20,38.25,38.25,38.25,38.25,8/22/2021 00:53:36,8/22/2021 00:53:36,8/22/2021 00:53:36,8/22/2021 00:53:36,38.22,38.22,8/22/2021 00:58:09,8/22/2021 00:58:08,39.43,39.43,39.43,39.43,39.46,39.46,0.682,0.681,0.682,0.682,0.741,0.74,0 22AUG2021:01:15:00,15min,Peter Sinks,UCC,270,39.6,40.8,38.3,40.88,40.86,40.44,41.17,8/22/2021 01:01:52,8/22/2021 01:00:31,8/22/2021 01:02:06,8/22/2021 01:02:05,41.02,40.97,8/22/2021 01:01:57,8/22/2021 01:01:57,37.68,37.67,38.45,39.25,8/22/2021 01:13:14,8/22/2021 01:13:14,8/22/2021 01:14:09,8/22/2021 01:14:08,38.02,37.97,8/22/2021 01:13:12,8/22/2021 01:13:12,39.43,39.40,39.56,40.30,39.73,39.67,0.7470,0.7380,0.5130,0.5090,0.7140,0.7140,-0,-0,22AUG2021:01:00:01,3.7,8/22/2021 01:14:23,1.2,254,78.0900,2430,8/22/2021 01:00:02,2400,8/22/2021 01:00:01,2409,12.6,40.71,40.7,40.7,40.71,8/22/2021 01:02:05,8/22/2021 01:02:05,8/22/2021 01:02:05,8/22/2021 01:02:05,40.84,40.84,8/22/2021 01:02:13,8/22/2021 01:02:12,38.35,38.35,38.35,38.35,8/22/2021 01:13:17,8/22/2021 01:13:17,8/22/2021 01:13:17,8/22/2021 01:13:16,38.24,38.24,8/22/2021 01:13:27,8/22/2021 01:13:26,39.67,39.67,39.67,39.67,39.7,39.7,0.603,0.603,0.603,0.604,0.688,0.688,0 22AUG2021:01:30:00,15min,Peter Sinks,UCC,270,38.8,40.6,37.5,40.49,40.45,40.35,41.10,8/22/2021 01:15:56,8/22/2021 01:15:55,8/22/2021 01:15:56,8/22/2021 01:16:03,40.72,40.67,8/22/2021 01:15:55,8/22/2021 01:15:55,36.85,36.88,37.58,38.39,8/22/2021 01:24:28,8/22/2021 01:24:27,8/22/2021 01:24:32,8/22/2021 01:24:32,37.12,37.07,8/22/2021 01:24:32,8/22/2021 01:24:32,38.61,38.61,38.79,39.57,38.93,38.87,0.7690,0.7530,0.6320,0.6180,0.7360,0.7360,-0,-0,22AUG2021:01:15:46,3.9,8/22/2021 01:17:32,0.7,335,46.7000,2430,8/22/2021 01:15:04,2400,8/22/2021 01:15:01,2408,12.6,40.53,40.53,40.53,40.53,8/22/2021 01:16:04,8/22/2021 01:16:03,8/22/2021 01:16:03,8/22/2021 01:16:03,40.61,40.61,8/22/2021 01:16:24,8/22/2021 01:16:23,37.63,37.63,37.63,37.62,8/22/2021 01:24:38,8/22/2021 01:24:38,8/22/2021 01:24:38,8/22/2021 01:24:37,37.44,37.44,8/22/2021 01:24:40,8/22/2021 01:24:40,38.91,38.91,38.91,38.91,38.93,38.93,0.672,0.672,0.672,0.672,0.719,0.718,0 22AUG2021:01:45:00,15min,Peter Sinks,UCC,270,37.8,39.5,36.0,39.31,39.31,39.09,39.92,8/22/2021 01:31:29,8/22/2021 01:31:23,8/22/2021 01:31:39,8/22/2021 01:31:40,39.67,39.62,8/22/2021 01:31:23,8/22/2021 01:31:23,35.44,35.45,36.33,37.12,8/22/2021 01:40:17,8/22/2021 01:40:17,8/22/2021 01:42:46,8/22/2021 01:42:45,35.77,35.72,8/22/2021 01:40:29,8/22/2021 01:40:29,37.60,37.63,37.78,38.56,37.92,37.87,1.1010,1.0890,0.7280,0.7370,1.0710,1.0710,-0,-0,22AUG2021:01:30:04,1.8,8/22/2021 01:43:10,0.3,32,55.5600,2430,8/22/2021 01:30:01,2400,8/22/2021 01:30:02,2406,12.6,39.38,39.38,39.38,39.38,8/22/2021 01:31:48,8/22/2021 01:31:47,8/22/2021 01:31:47,8/22/2021 01:31:47,39.65,39.65,8/22/2021 01:31:53,8/22/2021 01:31:52,36.22,36.23,36.22,36.22,8/22/2021 01:41:12,8/22/2021 01:41:12,8/22/2021 01:41:12,8/22/2021 01:41:12,35.84,35.84,8/22/2021 01:41:03,8/22/2021 01:40:58,37.89,37.89,37.89,37.89,37.88,37.88,0.879,0.878,0.879,0.88,1.031,1.031,0 22AUG2021:02:00:00,15min,Peter Sinks,UCC,270,37.1,38.9,35.9,39.02,39.03,38.85,39.60,8/22/2021 01:50:21,8/22/2021 01:50:21,8/22/2021 01:50:22,8/22/2021 01:50:21,39.07,39.02,8/22/2021 01:45:01,8/22/2021 01:45:01,35.03,35.08,36.57,37.35,8/22/2021 01:51:37,8/22/2021 01:51:37,8/22/2021 01:53:47,8/22/2021 01:53:47,35.47,35.42,8/22/2021 01:51:47,8/22/2021 01:51:47,36.93,36.95,37.32,38.11,37.25,37.19,0.8590,0.8450,0.5620,0.5560,0.8170,0.8170,-0,-0,22AUG2021:01:45:01,3.5,8/22/2021 01:49:30,0.7,2,68.1600,2430,8/22/2021 01:45:05,2400,8/22/2021 01:45:01,2405,12.6,38.93,38.92,38.93,38.93,8/22/2021 01:50:24,8/22/2021 01:50:23,8/22/2021 01:50:23,8/22/2021 01:50:23,38.93,38.93,8/22/2021 01:45:01,8/22/2021 01:45:01,36.21,36.21,36.21,36.2,8/22/2021 01:51:59,8/22/2021 01:51:58,8/22/2021 01:51:58,8/22/2021 01:51:58,35.64,35.64,8/22/2021 01:52:05,8/22/2021 01:52:05,37.34,37.34,37.34,37.34,37.24,37.24,0.672,0.67,0.671,0.671,0.802,0.801,0 22AUG2021:02:15:00,15min,Peter Sinks,UCC,270,37.3,39.0,36.0,38.99,38.97,38.77,39.60,8/22/2021 02:15:00,8/22/2021 02:14:59,8/22/2021 02:13:58,8/22/2021 02:13:56,39.22,39.17,8/22/2021 02:14:12,8/22/2021 02:14:12,35.20,35.24,36.38,37.16,8/22/2021 02:03:23,8/22/2021 02:03:22,8/22/2021 02:03:48,8/22/2021 02:03:47,35.62,35.57,8/22/2021 02:03:20,8/22/2021 02:03:20,37.17,37.18,37.26,38.05,37.45,37.40,0.9220,0.9070,0.7070,0.7090,0.8780,0.8780,-0,-0,22AUG2021:02:00:11,1.5,8/22/2021 02:12:05,0.3,45,51.5000,2430,8/22/2021 02:00:07,2400,8/22/2021 02:00:01,2404,12.5,38.99,38.99,38.99,38.99,8/22/2021 02:14:11,8/22/2021 02:14:11,8/22/2021 02:14:11,8/22/2021 02:14:11,39.03,39.04,8/22/2021 02:15:00,8/22/2021 02:15:00,36.23,36.23,36.23,36.23,8/22/2021 02:03:29,8/22/2021 02:03:28,8/22/2021 02:03:29,8/22/2021 02:03:29,35.85,35.85,8/22/2021 02:03:44,8/22/2021 02:03:43,37.4,37.4,37.4,37.4,37.4,37.4,0.775,0.775,0.776,0.776,0.832,0.833,0 22AUG2021:02:30:00,15min,Peter Sinks,UCC,270,38.5,39.5,37.5,39.38,39.38,39.36,40.12,8/22/2021 02:26:15,8/22/2021 02:26:16,8/22/2021 02:26:18,8/22/2021 02:26:17,39.67,39.62,8/22/2021 02:26:09,8/22/2021 02:26:09,36.79,36.82,37.64,38.38,8/22/2021 02:15:47,8/22/2021 02:15:46,8/22/2021 02:15:57,8/22/2021 02:15:57,37.27,37.22,8/22/2021 02:15:55,8/22/2021 02:15:55,38.41,38.41,38.55,39.34,38.70,38.65,0.5360,0.5310,0.4570,0.4570,0.5320,0.5320,-0,-0,22AUG2021:02:15:01,3.1,8/22/2021 02:19:18,1.1,212,34.3400,2430,8/22/2021 02:15:01,2370,8/22/2021 02:17:04,2402,12.5,39.52,39.52,39.52,39.52,8/22/2021 02:26:23,8/22/2021 02:26:23,8/22/2021 02:26:23,8/22/2021 02:26:23,39.54,39.54,8/22/2021 02:26:27,8/22/2021 02:26:26,37.55,37.56,37.55,37.55,8/22/2021 02:16:01,8/22/2021 02:16:01,8/22/2021 02:16:01,8/22/2021 02:15:59,37.53,37.53,8/22/2021 02:16:15,8/22/2021 02:16:15,38.67,38.68,38.68,38.68,38.67,38.67,0.483,0.483,0.483,0.484,0.506,0.506,0 22AUG2021:02:45:00,15min,Peter Sinks,UCC,270,39.2,39.6,39.1,39.44,39.44,39.48,40.24,8/22/2021 02:44:48,8/22/2021 02:44:48,8/22/2021 02:44:54,8/22/2021 02:44:55,39.82,39.77,8/22/2021 02:44:56,8/22/2021 02:44:56,38.83,38.85,38.96,39.72,8/22/2021 02:35:01,8/22/2021 02:33:55,8/22/2021 02:33:52,8/22/2021 02:34:30,39.07,39.02,8/22/2021 02:31:23,8/22/2021 02:31:23,39.04,39.04,39.17,39.94,39.35,39.30,0.1420,0.1420,0.1530,0.1510,0.1730,0.1730,-0,-0,22AUG2021:02:30:05,1.3,8/22/2021 02:41:50,0.4,360,50.8100,2430,8/22/2021 02:30:16,2370,8/22/2021 02:32:31,2401,12.6,39.63,39.63,39.63,39.63,8/22/2021 02:45:00,8/22/2021 02:45:00,8/22/2021 02:45:00,8/22/2021 02:45:00,39.65,39.65,8/22/2021 02:39:51,8/22/2021 02:39:50,39.1,39.1,39.1,39.1,8/22/2021 02:34:45,8/22/2021 02:34:45,8/22/2021 02:34:45,8/22/2021 02:34:44,39.07,39.07,8/22/2021 02:34:04,8/22/2021 02:34:03,39.3,39.3,39.3,39.3,39.32,39.32,0.14,0.14,0.141,0.141,0.154,0.155,0 22AUG2021:03:00:00,15min,Peter Sinks,UCC,270,40.2,40.8,39.6,40.59,40.60,40.67,41.47,8/22/2021 02:52:52,8/22/2021 02:52:52,8/22/2021 02:52:51,8/22/2021 02:52:52,40.87,40.82,8/22/2021 02:52:36,8/22/2021 02:52:36,39.34,39.34,39.46,40.24,8/22/2021 02:45:23,8/22/2021 02:45:24,8/22/2021 02:45:35,8/22/2021 02:45:01,39.52,39.47,8/22/2021 02:45:01,8/22/2021 02:45:01,40.09,40.09,40.23,41.01,40.39,40.34,0.3450,0.3420,0.3780,0.3790,0.3660,0.3660,-0,-0,22AUG2021:02:46:05,1.8,8/22/2021 02:52:15,0.7,51,61.0700,2430,8/22/2021 02:45:08,2370,8/22/2021 02:49:37,2400,12.5,40.81,40.81,40.81,40.81,8/22/2021 02:55:41,8/22/2021 02:55:40,8/22/2021 02:55:40,8/22/2021 02:55:40,40.84,40.84,8/22/2021 02:55:08,8/22/2021 02:55:07,39.62,39.62,39.62,39.62,8/22/2021 02:45:37,8/22/2021 02:45:37,8/22/2021 02:45:37,8/22/2021 02:45:37,39.56,39.56,8/22/2021 02:45:01,8/22/2021 02:45:01,40.35,40.35,40.35,40.35,40.35,40.35,0.365,0.365,0.365,0.365,0.371,0.37,0 22AUG2021:03:15:00,15min,Peter Sinks,UCC,270,40.8,41.3,40.5,41.14,41.15,41.11,41.87,8/22/2021 03:13:26,8/22/2021 03:13:26,8/22/2021 03:13:31,8/22/2021 03:13:29,41.47,41.42,8/22/2021 03:12:25,8/22/2021 03:12:25,40.20,40.21,40.39,41.18,8/22/2021 03:00:04,8/22/2021 03:00:01,8/22/2021 03:00:01,8/22/2021 03:00:01,40.43,40.37,8/22/2021 03:00:06,8/22/2021 03:00:06,40.67,40.68,40.79,41.57,40.97,40.92,0.2530,0.2530,0.2280,0.2250,0.2700,0.2700,-0,-0,22AUG2021:03:00:27,2.0,8/22/2021 03:05:28,0.8,220,8.0500,2430,8/22/2021 03:10:14,2370,8/22/2021 03:00:05,2398,12.5,41.27,41.27,41.27,41.27,8/22/2021 03:13:36,8/22/2021 03:13:36,8/22/2021 03:13:36,8/22/2021 03:13:36,41.31,41.31,8/22/2021 03:13:42,8/22/2021 03:13:42,40.5,40.5,40.5,40.5,8/22/2021 03:00:15,8/22/2021 03:00:15,8/22/2021 03:00:14,8/22/2021 03:00:14,40.41,40.41,8/22/2021 03:00:01,8/22/2021 03:00:01,40.93,40.93,40.93,40.93,40.93,40.93,0.241,0.241,0.241,0.241,0.269,0.269,0 22AUG2021:03:30:00,15min,Peter Sinks,UCC,270,41.5,42.1,41.1,41.93,41.95,41.94,42.70,8/22/2021 03:24:07,8/22/2021 03:24:08,8/22/2021 03:24:07,8/22/2021 03:28:20,42.22,42.17,8/22/2021 03:24:01,8/22/2021 03:24:01,40.83,40.83,40.99,41.77,8/22/2021 03:17:05,8/22/2021 03:17:06,8/22/2021 03:16:45,8/22/2021 03:17:08,41.03,40.97,8/22/2021 03:15:02,8/22/2021 03:15:02,41.39,41.40,41.51,42.27,41.66,41.61,0.3720,0.3750,0.3680,0.3600,0.3720,0.3720,-0,-0,22AUG2021:03:16:03,2.6,8/22/2021 03:28:29,1.1,30,66.0500,2400,8/22/2021 03:15:01,2370,8/22/2021 03:15:04,2397,12.6,42.1,42.1,42.1,42.1,8/22/2021 03:24:18,8/22/2021 03:24:17,8/22/2021 03:24:17,8/22/2021 03:24:17,42.12,42.12,8/22/2021 03:24:57,8/22/2021 03:24:56,41.12,41.12,41.12,41.12,8/22/2021 03:17:15,8/22/2021 03:17:15,8/22/2021 03:17:14,8/22/2021 03:17:14,41,41,8/22/2021 03:17:08,8/22/2021 03:17:07,41.64,41.64,41.64,41.64,41.62,41.62,0.369,0.369,0.369,0.369,0.367,0.367,0 22AUG2021:03:45:00,15min,Peter Sinks,UCC,270,42.1,43.2,41.8,43.21,43.20,43.01,43.83,8/22/2021 03:40:13,8/22/2021 03:40:13,8/22/2021 03:40:08,8/22/2021 03:40:11,43.35,43.30,8/22/2021 03:40:14,8/22/2021 03:40:14,41.54,41.55,41.74,42.50,8/22/2021 03:30:01,8/22/2021 03:30:03,8/22/2021 03:30:03,8/22/2021 03:30:09,41.78,41.72,8/22/2021 03:30:03,8/22/2021 03:30:03,41.98,41.99,42.12,42.88,42.23,42.17,0.3040,0.2960,0.2600,0.2640,0.3040,0.3040,-0,-0,22AUG2021:03:30:41,2.4,8/22/2021 03:33:07,0.9,182,60.5900,2400,8/22/2021 03:30:02,2370,8/22/2021 03:30:01,2395,12.5,43.24,43.24,43.24,43.24,8/22/2021 03:40:16,8/22/2021 03:40:16,8/22/2021 03:40:16,8/22/2021 03:40:15,43.14,43.14,8/22/2021 03:40:28,8/22/2021 03:40:28,41.84,41.84,41.84,41.84,8/22/2021 03:30:16,8/22/2021 03:30:16,8/22/2021 03:30:16,8/22/2021 03:30:16,41.84,41.84,8/22/2021 03:30:21,8/22/2021 03:30:20,42.24,42.24,42.24,42.24,42.19,42.19,0.276,0.276,0.276,0.276,0.287,0.287,0 22AUG2021:04:00:00,15min,Peter Sinks,UCC,270,43.3,44.2,42.5,44.09,44.03,44.02,44.77,8/22/2021 03:59:18,8/22/2021 03:59:18,8/22/2021 03:59:22,8/22/2021 03:59:23,44.18,44.13,8/22/2021 03:59:34,8/22/2021 03:59:34,42.25,42.26,42.38,43.14,8/22/2021 03:45:15,8/22/2021 03:45:15,8/22/2021 03:45:01,8/22/2021 03:45:01,42.38,42.33,8/22/2021 03:45:07,8/22/2021 03:45:07,43.24,43.22,43.29,44.03,43.45,43.40,0.5500,0.5270,0.5180,0.5220,0.5070,0.5070,-0,-0,22AUG2021:03:49:35,2.6,8/22/2021 03:53:37,1.1,165,69.8500,2400,8/22/2021 03:45:01,2370,8/22/2021 03:45:03,2395,12.5,44.2,44.2,44.2,44.2,8/22/2021 03:59:32,8/22/2021 03:59:32,8/22/2021 03:59:32,8/22/2021 03:59:31,44.12,44.12,8/22/2021 03:59:06,8/22/2021 03:59:05,42.48,42.48,42.48,42.49,8/22/2021 03:45:01,8/22/2021 03:45:01,8/22/2021 03:45:01,8/22/2021 03:45:01,42.44,42.44,8/22/2021 03:45:01,8/22/2021 03:45:01,43.43,43.43,43.43,43.43,43.4,43.4,0.529,0.529,0.529,0.529,0.508,0.508,0 22AUG2021:04:15:00,15min,Peter Sinks,UCC,270,43.9,44.8,41.8,44.71,44.67,44.71,45.39,8/22/2021 04:10:13,8/22/2021 04:10:15,8/22/2021 04:10:17,8/22/2021 04:10:15,44.78,44.73,8/22/2021 04:10:19,8/22/2021 04:10:19,40.67,40.69,41.83,42.56,8/22/2021 04:13:10,8/22/2021 04:13:10,8/22/2021 04:13:12,8/22/2021 04:13:12,41.48,41.42,8/22/2021 04:13:12,8/22/2021 04:13:12,43.82,43.79,44.01,44.69,44.08,44.03,0.7000,0.6820,0.5310,0.5490,0.5740,0.5740,-0,-0,22AUG2021:04:00:05,3.9,8/22/2021 04:08:16,1.6,213,74.6400,2400,8/22/2021 04:00:01,2370,8/22/2021 04:00:05,2392,12.5,44.84,44.84,44.84,44.84,8/22/2021 04:10:26,8/22/2021 04:10:25,8/22/2021 04:10:25,8/22/2021 04:10:25,44.75,44.75,8/22/2021 04:02:41,8/22/2021 04:02:40,41.64,41.65,41.64,41.64,8/22/2021 04:13:16,8/22/2021 04:13:16,8/22/2021 04:13:16,8/22/2021 04:13:15,42.05,42.05,8/22/2021 04:13:29,8/22/2021 04:13:28,44.08,44.08,44.08,44.08,44.06,44.06,0.597,0.596,0.597,0.597,0.54,0.54,0 22AUG2021:04:30:00,15min,Peter Sinks,UCC,270,43.2,44.4,41.5,44.55,44.49,44.40,44.99,8/22/2021 04:21:16,8/22/2021 04:21:16,8/22/2021 04:16:51,8/22/2021 04:16:51,44.63,44.58,8/22/2021 04:21:10,8/22/2021 04:21:10,40.34,40.33,41.59,42.26,8/22/2021 04:27:48,8/22/2021 04:27:48,8/22/2021 04:27:51,8/22/2021 04:27:51,41.03,40.97,8/22/2021 04:27:50,8/22/2021 04:27:50,43.00,42.97,43.31,43.90,43.37,43.32,0.8460,0.8340,0.6310,0.6330,0.7620,0.7620,-0,-0,22AUG2021:04:16:35,3.7,8/22/2021 04:20:19,1.3,36,78.4500,2400,8/22/2021 04:15:01,2370,8/22/2021 04:15:02,2393,12.4,44.44,44.44,44.44,44.44,8/22/2021 04:17:22,8/22/2021 04:17:22,8/22/2021 04:17:22,8/22/2021 04:17:22,44.45,44.45,8/22/2021 04:17:29,8/22/2021 04:17:28,41.4,41.4,41.4,41.39,8/22/2021 04:27:56,8/22/2021 04:27:55,8/22/2021 04:27:55,8/22/2021 04:27:55,41.62,41.62,8/22/2021 04:28:10,8/22/2021 04:28:09,43.31,43.31,43.3,43.3,43.36,43.36,0.708,0.707,0.708,0.708,0.725,0.725,0 22AUG2021:04:45:00,15min,Peter Sinks,UCC,270,40.5,42.8,39.1,42.49,42.39,42.65,43.22,8/22/2021 04:30:11,8/22/2021 04:30:08,8/22/2021 04:30:01,8/22/2021 04:30:01,42.98,42.92,8/22/2021 04:30:01,8/22/2021 04:30:01,38.39,38.39,39.38,39.93,8/22/2021 04:43:20,8/22/2021 04:43:20,8/22/2021 04:43:44,8/22/2021 04:43:24,38.92,38.87,8/22/2021 04:43:19,8/22/2021 04:43:19,40.34,40.34,40.87,41.44,40.75,40.70,0.8510,0.8370,0.7030,0.7070,0.8360,0.8360,-0,-0,22AUG2021:04:31:40,2.4,8/22/2021 04:35:55,0.7,313,43.4800,2400,8/22/2021 04:30:01,2370,8/22/2021 04:30:03,2392,12.5,42.76,42.76,42.76,42.76,8/22/2021 04:30:01,8/22/2021 04:30:01,8/22/2021 04:30:01,8/22/2021 04:30:01,42.9,42.9,8/22/2021 04:30:01,8/22/2021 04:30:01,39.21,39.22,39.21,39.21,8/22/2021 04:43:32,8/22/2021 04:43:31,8/22/2021 04:43:31,8/22/2021 04:43:31,39.07,39.06,8/22/2021 04:43:36,8/22/2021 04:43:36,40.77,40.77,40.77,40.77,40.77,40.76,0.758,0.757,0.757,0.756,0.848,0.846,0 22AUG2021:05:00:00,15min,Peter Sinks,UCC,270,39.1,41.1,37.3,41.00,41.05,41.25,41.82,8/22/2021 04:49:51,8/22/2021 04:49:52,8/22/2021 04:49:52,8/22/2021 04:49:52,41.47,41.42,8/22/2021 04:49:52,8/22/2021 04:49:52,36.33,36.34,37.78,38.32,8/22/2021 04:55:18,8/22/2021 04:46:54,8/22/2021 04:55:29,8/22/2021 04:47:04,36.82,36.77,8/22/2021 04:47:04,8/22/2021 04:47:04,38.91,38.96,39.48,40.01,39.31,39.26,1.2290,1.2250,0.9990,0.9970,1.1900,1.1900,-0,-0,22AUG2021:04:45:21,2.6,8/22/2021 04:48:19,1.1,301,75.6900,2400,8/22/2021 04:45:01,2370,8/22/2021 04:45:03,2393,12.5,41.14,41.14,41.14,41.14,8/22/2021 04:49:55,8/22/2021 04:49:55,8/22/2021 04:49:55,8/22/2021 04:49:54,41.11,41.12,8/22/2021 04:49:58,8/22/2021 04:49:57,37.37,37.38,37.37,37.36,8/22/2021 04:47:10,8/22/2021 04:47:09,8/22/2021 04:47:09,8/22/2021 04:47:09,37.17,37.17,8/22/2021 04:47:22,8/22/2021 04:47:22,39.36,39.36,39.35,39.35,39.31,39.31,1.078,1.077,1.078,1.079,1.151,1.151,0 22AUG2021:05:15:00,15min,Peter Sinks,UCC,270,38.4,40.6,37.0,40.66,40.67,40.74,41.33,8/22/2021 05:04:37,8/22/2021 05:04:37,8/22/2021 05:04:41,8/22/2021 05:04:41,40.80,40.74,8/22/2021 05:04:01,8/22/2021 05:04:01,36.08,36.12,37.15,37.70,8/22/2021 05:14:56,8/22/2021 05:14:56,8/22/2021 05:15:00,8/22/2021 05:15:00,36.67,36.62,8/22/2021 05:10:45,8/22/2021 05:10:45,38.26,38.30,38.74,39.26,38.64,38.59,0.9940,0.9820,0.8660,0.8750,0.9200,0.9200,0,0,22AUG2021:05:14:52,3.1,8/22/2021 05:01:11,1.2,2,62.7700,2400,8/22/2021 05:00:01,2370,8/22/2021 05:00:03,2395,12.5,40.71,40.7,40.71,40.71,8/22/2021 05:04:45,8/22/2021 05:04:44,8/22/2021 05:04:44,8/22/2021 05:04:44,40.58,40.58,8/22/2021 05:05:04,8/22/2021 05:05:04,37,37,37,36.99,8/22/2021 05:10:52,8/22/2021 05:10:51,8/22/2021 05:10:51,8/22/2021 05:10:51,36.92,36.92,8/22/2021 05:11:03,8/22/2021 05:11:02,38.65,38.65,38.65,38.65,38.64,38.64,0.877,0.877,0.878,0.879,0.845,0.846,0 22AUG2021:05:30:00,15min,Peter Sinks,UCC,270,36.5,38.2,35.5,38.08,38.09,38.13,38.65,8/22/2021 05:22:19,8/22/2021 05:22:18,8/22/2021 05:22:23,8/22/2021 05:22:21,38.32,38.27,8/22/2021 05:22:17,8/22/2021 05:22:17,34.89,34.98,35.73,36.20,8/22/2021 05:22:59,8/22/2021 05:22:59,8/22/2021 05:23:13,8/22/2021 05:23:18,35.32,35.27,8/22/2021 05:23:13,8/22/2021 05:23:13,36.37,36.40,36.80,37.32,36.70,36.65,0.7450,0.7350,0.5620,0.5710,0.6920,0.6920,0,1,22AUG2021:05:30:00,2.6,8/22/2021 05:21:12,0.5,337,68.3700,2400,8/22/2021 05:15:01,2370,8/22/2021 05:15:03,2394,12.5,38.18,38.17,38.18,38.18,8/22/2021 05:22:29,8/22/2021 05:22:28,8/22/2021 05:22:28,8/22/2021 05:22:28,38.15,38.15,8/22/2021 05:22:35,8/22/2021 05:22:34,35.54,35.55,35.54,35.54,8/22/2021 05:23:20,8/22/2021 05:23:19,8/22/2021 05:23:19,8/22/2021 05:23:19,35.44,35.44,8/22/2021 05:23:32,8/22/2021 05:23:32,36.73,36.73,36.73,36.73,36.68,36.68,0.616,0.615,0.616,0.617,0.65,0.65,0 22AUG2021:05:45:00,15min,Peter Sinks,UCC,270,36.4,38.4,34.9,38.33,38.30,38.45,39.01,8/22/2021 05:37:08,8/22/2021 05:37:08,8/22/2021 05:37:02,8/22/2021 05:37:04,38.62,38.57,8/22/2021 05:37:10,8/22/2021 05:37:10,34.00,34.04,35.05,35.54,8/22/2021 05:38:03,8/22/2021 05:38:03,8/22/2021 05:34:08,8/22/2021 05:34:06,34.72,34.67,8/22/2021 05:34:08,8/22/2021 05:34:08,36.26,36.27,36.74,37.23,36.59,36.54,0.9380,0.9200,0.7390,0.7470,0.8810,0.8810,3,5,22AUG2021:05:45:00,2.8,8/22/2021 05:35:33,0.7,35,59.4700,2400,8/22/2021 05:30:01,2370,8/22/2021 05:30:03,2393,12.5,38.48,38.48,38.48,38.48,8/22/2021 05:37:13,8/22/2021 05:37:13,8/22/2021 05:37:13,8/22/2021 05:37:13,38.38,38.39,8/22/2021 05:37:24,8/22/2021 05:37:24,34.92,34.92,34.92,34.92,8/22/2021 05:34:13,8/22/2021 05:34:16,8/22/2021 05:34:12,8/22/2021 05:34:12,34.82,34.82,8/22/2021 05:34:25,8/22/2021 05:34:24,36.63,36.63,36.63,36.63,36.57,36.57,0.793,0.792,0.793,0.794,0.825,0.826,0 22AUG2021:06:00:00,15min,Peter Sinks,UCC,270,35.2,37.9,34.3,37.87,37.86,37.58,38.11,8/22/2021 05:46:17,8/22/2021 05:46:17,8/22/2021 05:46:13,8/22/2021 05:46:11,38.17,38.12,8/22/2021 05:46:19,8/22/2021 05:46:19,33.73,33.75,34.59,35.09,8/22/2021 05:54:05,8/22/2021 05:54:05,8/22/2021 05:54:13,8/22/2021 05:54:13,34.04,33.99,8/22/2021 05:54:11,8/22/2021 05:54:11,35.05,35.06,35.49,35.98,35.37,35.32,0.8960,0.8910,0.7190,0.7320,0.8770,0.8770,10,15,22AUG2021:06:00:00,2.6,8/22/2021 05:47:22,0.5,259,46.0800,4740,8/22/2021 05:53:12,2370,8/22/2021 05:45:02,3453,12.5,37.81,37.81,37.81,37.81,8/22/2021 05:46:21,8/22/2021 05:46:21,8/22/2021 05:46:20,8/22/2021 05:46:20,37.97,37.97,8/22/2021 05:46:33,8/22/2021 05:46:32,34.36,34.37,34.36,34.36,8/22/2021 05:54:17,8/22/2021 05:54:17,8/22/2021 05:54:17,8/22/2021 05:54:17,34.21,34.21,8/22/2021 05:54:26,8/22/2021 05:54:26,35.4,35.4,35.4,35.4,35.36,35.36,0.792,0.791,0.791,0.792,0.854,0.853,0 22AUG2021:06:15:00,15min,Peter Sinks,UCC,270,34.8,35.9,33.7,35.82,35.83,35.94,36.41,8/22/2021 06:14:50,8/22/2021 06:14:49,8/22/2021 06:05:44,8/22/2021 06:14:51,36.07,36.02,8/22/2021 06:14:51,8/22/2021 06:14:51,33.22,33.22,34.14,34.60,8/22/2021 06:12:49,8/22/2021 06:12:49,8/22/2021 06:12:51,8/22/2021 06:12:47,33.52,33.47,8/22/2021 06:07:50,8/22/2021 06:07:50,34.65,34.66,35.26,35.72,34.91,34.86,0.5470,0.5440,0.3500,0.3530,0.5200,0.5200,23,29,22AUG2021:06:15:00,2.4,8/22/2021 06:13:09,0.4,284,38.6100,4740,8/22/2021 06:00:57,4680,8/22/2021 06:00:02,4704,12.5,35.92,35.92,35.92,35.92,8/22/2021 06:14:54,8/22/2021 06:14:54,8/22/2021 06:14:54,8/22/2021 06:14:54,35.82,35.82,8/22/2021 06:15:00,8/22/2021 06:15:00,33.84,33.84,33.84,33.84,8/22/2021 06:12:59,8/22/2021 06:12:59,8/22/2021 06:12:58,8/22/2021 06:12:58,33.63,33.63,8/22/2021 06:13:12,8/22/2021 06:13:12,35.07,35.07,35.07,35.07,34.88,34.88,0.426,0.425,0.426,0.426,0.488,0.488,0 22AUG2021:06:30:00,15min,Peter Sinks,UCC,270,34.8,35.8,34.2,35.70,35.71,35.79,36.29,8/22/2021 06:17:04,8/22/2021 06:17:04,8/22/2021 06:17:04,8/22/2021 06:17:04,35.84,35.79,8/22/2021 06:28:23,8/22/2021 06:28:23,33.75,33.77,34.60,35.03,8/22/2021 06:18:16,8/22/2021 06:18:13,8/22/2021 06:18:40,8/22/2021 06:18:36,33.97,33.92,8/22/2021 06:18:46,8/22/2021 06:18:46,34.66,34.66,35.25,35.69,34.94,34.89,0.4810,0.4630,0.3070,0.3090,0.4450,0.4450,38,45,22AUG2021:06:29:58,2.0,8/22/2021 06:23:40,0.7,341,77.4400,4740,8/22/2021 06:17:23,4680,8/22/2021 06:15:03,4717,12.5,35.84,35.83,35.82,35.82,8/22/2021 06:15:01,8/22/2021 06:15:01,8/22/2021 06:15:01,8/22/2021 06:15:01,35.83,35.83,8/22/2021 06:15:02,8/22/2021 06:15:02,34.34,34.34,34.34,34.34,8/22/2021 06:18:46,8/22/2021 06:18:46,8/22/2021 06:18:45,8/22/2021 06:18:45,34.14,34.14,8/22/2021 06:19:00,8/22/2021 06:18:59,35.07,35.07,35.07,35.07,34.93,34.93,0.38,0.379,0.379,0.379,0.437,0.437,0 22AUG2021:06:45:00,15min,Peter Sinks,UCC,270,35.4,36.7,34.9,36.56,36.45,37.02,37.44,8/22/2021 06:36:30,8/22/2021 06:36:30,8/22/2021 06:36:30,8/22/2021 06:36:30,36.67,36.62,8/22/2021 06:36:26,8/22/2021 06:36:26,34.43,34.44,35.21,35.63,8/22/2021 06:30:03,8/22/2021 06:30:57,8/22/2021 06:30:47,8/22/2021 06:33:18,34.72,34.67,8/22/2021 06:30:58,8/22/2021 06:30:58,35.31,35.28,36.00,36.42,35.56,35.51,0.5580,0.5390,0.5270,0.5240,0.5490,0.5490,67,121,22AUG2021:06:44:36,2.6,8/22/2021 06:37:01,0.8,185,75.7000,4770,8/22/2021 06:42:06,4710,8/22/2021 06:30:02,4729,12.5,36.78,36.78,36.78,36.79,8/22/2021 06:36:36,8/22/2021 06:36:35,8/22/2021 06:36:35,8/22/2021 06:36:35,36.6,36.6,8/22/2021 06:36:50,8/22/2021 06:36:49,34.95,34.95,34.95,34.95,8/22/2021 06:30:59,8/22/2021 06:30:59,8/22/2021 06:30:59,8/22/2021 06:30:59,34.77,34.76,8/22/2021 06:31:27,8/22/2021 06:31:27,35.74,35.74,35.74,35.74,35.52,35.52,0.527,0.527,0.527,0.527,0.539,0.539,0 22AUG2021:07:00:00,15min,Peter Sinks,UCC,270,40.2,43.7,36.1,42.99,42.93,45.88,46.17,8/22/2021 06:59:41,8/22/2021 06:59:40,8/22/2021 06:59:57,8/22/2021 06:59:57,43.20,43.15,8/22/2021 06:59:42,8/22/2021 06:59:42,35.73,35.76,36.71,37.09,8/22/2021 06:46:57,8/22/2021 06:46:56,8/22/2021 06:45:01,8/22/2021 06:45:01,35.92,35.87,8/22/2021 06:45:02,8/22/2021 06:45:02,40.07,40.03,41.61,41.99,40.29,40.23,2.7100,2.7290,3.2170,3.2100,2.7480,2.7480,143,162,22AUG2021:06:59:46,7.0,8/22/2021 06:54:46,2.8,23,41.5400,4770,8/22/2021 06:45:12,4710,8/22/2021 06:45:02,4750,12.6,44.39,44.39,44.39,44.39,8/22/2021 06:59:43,8/22/2021 06:59:43,8/22/2021 06:59:43,8/22/2021 06:59:43,43.05,43.05,8/22/2021 06:59:59,8/22/2021 06:59:58,36.32,36.32,36.32,36.33,8/22/2021 06:45:01,8/22/2021 06:45:01,8/22/2021 06:45:01,8/22/2021 06:45:01,35.92,35.92,8/22/2021 06:45:06,8/22/2021 06:45:05,40.86,40.86,40.86,40.86,40.14,40.15,2.963,2.962,2.962,2.962,2.773,2.773,0 22AUG2021:07:15:00,15min,Peter Sinks,UCC,270,42.1,43.9,42.7,42.99,42.97,47.67,47.94,8/22/2021 07:00:57,8/22/2021 07:00:57,8/22/2021 07:11:52,8/22/2021 07:12:00,43.28,43.22,8/22/2021 07:00:35,8/22/2021 07:00:35,40.73,41.19,45.73,46.03,8/22/2021 07:11:43,8/22/2021 07:11:43,8/22/2021 07:00:37,8/22/2021 07:00:37,41.25,41.20,8/22/2021 07:11:44,8/22/2021 07:11:44,41.91,42.02,46.73,47.00,42.27,42.21,0.5140,0.4500,0.4880,0.4830,0.4810,0.4810,190,211,22AUG2021:07:14:56,10.1,8/22/2021 07:11:57,3.6,56,22.0800,4800,8/22/2021 07:02:52,4740,8/22/2021 07:00:01,4767,12.6,44.71,44.71,44.71,44.71,8/22/2021 07:10:13,8/22/2021 07:10:13,8/22/2021 07:10:13,8/22/2021 07:10:13,43.08,43.08,8/22/2021 07:01:01,8/22/2021 07:01:00,44.05,44.05,44.05,44.05,8/22/2021 07:05:57,8/22/2021 07:05:36,8/22/2021 07:05:57,8/22/2021 07:05:57,41.37,41.37,8/22/2021 07:12:13,8/22/2021 07:12:13,44.41,44.41,44.41,44.42,42.26,42.26,0.123,0.124,0.123,0.123,0.465,0.465,0 22AUG2021:07:30:00,15min,Peter Sinks,UCC,270,42.9,44.5,42.9,47.52,42.86,48.20,48.50,8/22/2021 07:29:11,8/22/2021 07:29:40,8/22/2021 07:28:44,8/22/2021 07:28:45,42.83,42.77,8/22/2021 07:29:40,8/22/2021 07:29:40,41.96,41.04,47.02,47.30,8/22/2021 07:15:01,8/22/2021 07:26:02,8/22/2021 07:15:12,8/22/2021 07:15:11,41.18,41.12,8/22/2021 07:20:10,8/22/2021 07:20:10,46.48,41.64,47.51,47.79,41.76,41.71,0.9280,0.3490,0.2000,0.1970,0.3400,0.3400,233,256,22AUG2021:07:30:00,8.1,8/22/2021 07:16:31,4.1,56,23.4000,4830,8/22/2021 07:27:05,4740,8/22/2021 07:15:03,4789,12.7,46.44,46.44,46.44,46.44,8/22/2021 07:29:22,8/22/2021 07:29:22,8/22/2021 07:29:22,8/22/2021 07:29:22,42.58,42.59,8/22/2021 07:30:00,8/22/2021 07:30:00,44.45,44.45,44.45,44.45,8/22/2021 07:15:01,8/22/2021 07:15:01,8/22/2021 07:15:01,8/22/2021 07:15:01,41.28,41.28,8/22/2021 07:21:57,8/22/2021 07:21:57,45.84,45.84,45.84,45.84,41.72,41.72,0.33,0.33,0.33,0.33,0.273,0.274,0 22AUG2021:07:45:00,15min,Peter Sinks,UCC,270,45.0,48.9,43.6,48.52,48.57,49.84,50.09,8/22/2021 07:43:59,8/22/2021 07:43:59,8/22/2021 07:44:04,8/22/2021 07:44:04,48.84,48.79,8/22/2021 07:43:40,8/22/2021 07:43:40,46.85,40.66,47.56,47.85,8/22/2021 07:32:25,8/22/2021 07:36:34,8/22/2021 07:32:25,8/22/2021 07:32:23,40.88,40.82,8/22/2021 07:36:34,8/22/2021 07:36:34,47.73,44.08,48.64,48.91,44.02,43.97,0.4030,2.9260,0.6100,0.6050,2.9770,2.9770,284,305,22AUG2021:07:44:09,11.6,8/22/2021 07:36:25,4.8,36,29.2100,4860,8/22/2021 07:39:15,4770,8/22/2021 07:30:56,4818,12.7,49.15,49.15,49.15,49.15,8/22/2021 07:44:14,8/22/2021 07:44:13,8/22/2021 07:44:13,8/22/2021 07:44:13,48.71,48.71,8/22/2021 07:44:26,8/22/2021 07:44:25,46.15,46.15,46.15,46.15,8/22/2021 07:31:52,8/22/2021 07:31:52,8/22/2021 07:31:52,8/22/2021 07:31:51,41.11,41.11,8/22/2021 07:36:45,8/22/2021 07:36:45,47.32,47.32,47.32,47.32,43.9,43.9,1.041,1.042,1.042,1.042,2.908,2.91,0 22AUG2021:08:00:00,15min,Peter Sinks,UCC,270,48.9,49.7,48.6,49.42,49.49,50.48,50.74,8/22/2021 07:57:51,8/22/2021 07:57:51,8/22/2021 07:58:10,8/22/2021 07:53:32,49.74,49.69,8/22/2021 07:57:10,8/22/2021 07:57:10,48.09,48.06,49.11,49.36,8/22/2021 07:47:01,8/22/2021 07:47:01,8/22/2021 07:47:09,8/22/2021 07:47:09,48.47,48.42,8/22/2021 07:45:23,8/22/2021 07:45:23,48.74,48.75,49.72,49.96,49.14,49.08,0.3150,0.3190,0.3360,0.3410,0.3250,0.3250,328,361,22AUG2021:07:59:57,13.4,8/22/2021 07:58:09,5.6,32,32.7000,4920,8/22/2021 07:58:52,4800,8/22/2021 07:45:02,4857,12.8,49.84,49.84,49.84,49.84,8/22/2021 07:58:05,8/22/2021 07:53:38,8/22/2021 07:58:04,8/22/2021 07:58:04,49.57,49.57,8/22/2021 07:57:24,8/22/2021 07:57:23,48.72,48.72,48.72,48.72,8/22/2021 07:47:12,8/22/2021 07:47:11,8/22/2021 07:47:11,8/22/2021 07:47:11,48.45,48.45,8/22/2021 07:46:14,8/22/2021 07:46:13,49.29,49.29,49.29,49.29,49.1,49.1,0.295,0.295,0.295,0.296,0.32,0.32,0 22AUG2021:08:15:00,15min,Peter Sinks,UCC,270,49.6,50.5,49.1,50.34,50.39,51.26,51.45,8/22/2021 08:12:43,8/22/2021 08:12:43,8/22/2021 08:11:07,8/22/2021 08:11:07,50.50,50.45,8/22/2021 08:12:43,8/22/2021 08:12:43,48.59,48.59,49.44,49.67,8/22/2021 08:14:47,8/22/2021 08:14:46,8/22/2021 08:00:01,8/22/2021 08:00:01,49.07,49.02,8/22/2021 08:00:02,8/22/2021 08:00:02,49.35,49.36,50.60,50.81,49.77,49.72,0.2740,0.2780,0.3760,0.3710,0.2440,0.2440,385,403,22AUG2021:08:14:57,11.2,8/22/2021 08:05:27,4.9,14,38.5400,4950,8/22/2021 08:14:50,4860,8/22/2021 08:00:02,4896,13.0,50.68,50.68,50.69,50.69,8/22/2021 08:12:51,8/22/2021 08:12:50,8/22/2021 08:12:50,8/22/2021 08:12:50,50.27,50.27,8/22/2021 08:13:00,8/22/2021 08:12:59,49.16,49.16,49.16,49.16,8/22/2021 08:00:10,8/22/2021 08:00:10,8/22/2021 08:00:10,8/22/2021 08:00:10,49.06,49.06,8/22/2021 08:00:16,8/22/2021 08:00:15,50.03,50.03,50.03,50.03,49.74,49.74,0.269,0.269,0.269,0.269,0.23,0.23,0 22AUG2021:08:30:00,15min,Peter Sinks,UCC,270,50.0,51.3,49.2,50.96,51.05,53.10,53.27,8/22/2021 08:22:07,8/22/2021 08:22:07,8/22/2021 08:26:17,8/22/2021 08:26:19,51.10,51.05,8/22/2021 08:23:39,8/22/2021 08:23:39,48.64,48.67,49.55,49.73,8/22/2021 08:15:02,8/22/2021 08:15:02,8/22/2021 08:15:01,8/22/2021 08:15:01,49.07,49.02,8/22/2021 08:15:03,8/22/2021 08:15:03,49.79,49.81,51.35,51.51,50.23,50.18,0.4640,0.4680,0.7450,0.7340,0.4330,0.4330,426,456,22AUG2021:08:29:53,9.0,8/22/2021 08:27:41,2.6,20,56.2300,5010,8/22/2021 08:18:28,4890,8/22/2021 08:15:07,4933,13.1,51.68,51.68,51.68,51.68,8/22/2021 08:25:21,8/22/2021 08:25:21,8/22/2021 08:25:21,8/22/2021 08:25:21,50.86,50.86,8/22/2021 08:25:36,8/22/2021 08:25:36,49.19,49.19,49.19,49.19,8/22/2021 08:15:01,8/22/2021 08:15:05,8/22/2021 08:15:01,8/22/2021 08:15:01,49.24,49.24,8/22/2021 08:15:17,8/22/2021 08:15:17,50.6,50.6,50.6,50.6,50.19,50.19,0.541,0.541,0.54,0.54,0.421,0.42,0 22AUG2021:08:45:00,15min,Peter Sinks,UCC,270,50.2,51.4,50.0,51.44,51.49,52.50,52.69,8/22/2021 08:34:19,8/22/2021 08:34:19,8/22/2021 08:34:20,8/22/2021 08:34:20,51.48,51.43,8/22/2021 08:34:17,8/22/2021 08:34:17,49.21,49.24,50.37,50.64,8/22/2021 08:39:51,8/22/2021 08:39:50,8/22/2021 08:39:57,8/22/2021 08:39:57,49.82,49.77,8/22/2021 08:40:06,8/22/2021 08:40:06,49.99,50.01,51.35,51.56,50.45,50.40,0.4390,0.4430,0.5050,0.4870,0.3210,0.3210,480,508,22AUG2021:08:44:52,11.0,8/22/2021 08:36:35,4.9,342,25.7000,4980,8/22/2021 08:30:27,4920,8/22/2021 08:30:03,4955,13.2,51.75,51.74,51.75,51.76,8/22/2021 08:34:22,8/22/2021 08:34:21,8/22/2021 08:34:21,8/22/2021 08:34:21,51.1,51.1,8/22/2021 08:34:29,8/22/2021 08:41:22,49.93,49.93,49.93,49.92,8/22/2021 08:40:01,8/22/2021 08:40:01,8/22/2021 08:40:01,8/22/2021 08:40:00,49.97,49.97,8/22/2021 08:37:35,8/22/2021 08:37:34,50.74,50.74,50.74,50.74,50.43,50.43,0.371,0.37,0.371,0.372,0.274,0.274,0 22AUG2021:09:00:00,15min,Peter Sinks,UCC,270,50.4,51.4,49.9,51.62,51.66,52.29,52.49,8/22/2021 08:50:01,8/22/2021 08:50:01,8/22/2021 08:51:33,8/22/2021 08:51:33,51.70,51.65,8/22/2021 08:50:01,8/22/2021 08:50:01,49.09,49.12,50.04,50.09,8/22/2021 08:59:16,8/22/2021 08:59:16,8/22/2021 08:59:16,8/22/2021 08:59:17,49.90,49.85,8/22/2021 08:47:46,8/22/2021 08:47:46,50.17,50.19,51.14,51.29,50.64,50.59,0.5060,0.5100,0.4510,0.4660,0.3530,0.3530,531,555,22AUG2021:09:00:00,13.2,8/22/2021 08:58:22,6.0,334,17.7200,5040,8/22/2021 08:57:29,4950,8/22/2021 08:45:02,4991,13.3,51.66,51.65,51.66,51.67,8/22/2021 08:50:03,8/22/2021 08:50:02,8/22/2021 08:50:02,8/22/2021 08:50:02,51.23,51.23,8/22/2021 08:50:17,8/22/2021 08:50:16,49.73,49.73,49.73,49.73,8/22/2021 08:59:19,8/22/2021 08:59:19,8/22/2021 08:59:19,8/22/2021 08:59:18,49.97,49.97,8/22/2021 08:48:25,8/22/2021 08:48:24,50.7,50.7,50.7,50.7,50.61,50.61,0.394,0.393,0.394,0.395,0.291,0.291,0 22AUG2021:09:15:00,15min,Peter Sinks,UCC,270,50.3,52.2,49.0,52.63,52.67,52.92,52.64,8/22/2021 09:14:46,8/22/2021 09:14:46,8/22/2021 09:14:49,8/22/2021 09:14:54,52.53,52.48,8/22/2021 09:14:53,8/22/2021 09:14:53,48.26,48.29,49.26,49.07,8/22/2021 09:12:18,8/22/2021 09:12:17,8/22/2021 09:12:14,8/22/2021 09:12:14,48.92,48.87,8/22/2021 09:12:25,8/22/2021 09:12:25,50.04,50.07,50.88,50.71,50.50,50.45,0.8290,0.8280,0.7520,0.7570,0.6490,0.6500,574,594,22AUG2021:09:12:27,13.6,8/22/2021 09:07:13,7.0,319,21.3300,5130,8/22/2021 09:14:43,4980,8/22/2021 09:00:03,5054,13.5,52.42,52.41,52.42,52.42,8/22/2021 09:14:55,8/22/2021 09:14:55,8/22/2021 09:14:55,8/22/2021 09:14:54,51.89,51.89,8/22/2021 09:15:00,8/22/2021 09:15:00,48.81,48.81,48.82,48.82,8/22/2021 09:12:24,8/22/2021 09:12:25,8/22/2021 09:12:24,8/22/2021 09:12:24,49.13,49.13,8/22/2021 09:12:40,8/22/2021 09:12:40,50.41,50.41,50.41,50.41,50.45,50.45,0.699,0.698,0.7,0.701,0.552,0.553,0 22AUG2021:09:30:00,15min,Peter Sinks,UCC,270,50.3,51.9,49.5,52.00,52.10,52.26,51.94,8/22/2021 09:28:13,8/22/2021 09:28:13,8/22/2021 09:28:14,8/22/2021 09:28:14,51.85,51.80,8/22/2021 09:28:14,8/22/2021 09:28:14,48.68,48.74,49.68,49.47,8/22/2021 09:17:34,8/22/2021 09:17:31,8/22/2021 09:17:35,8/22/2021 09:17:34,49.52,49.47,8/22/2021 09:17:33,8/22/2021 09:17:33,50.06,50.08,50.82,50.56,50.54,50.49,0.6350,0.6410,0.5020,0.4840,0.4360,0.4360,613,635,22AUG2021:09:28:52,14.0,8/22/2021 09:28:23,8.1,328,18.3600,5220,8/22/2021 09:23:23,5040,8/22/2021 09:15:18,5156,13.7,51.95,51.9,51.87,51.84,8/22/2021 09:15:01,8/22/2021 09:15:01,8/22/2021 09:15:01,8/22/2021 09:15:01,51.9,51.9,8/22/2021 09:15:04,8/22/2021 09:15:03,49.35,49.36,49.35,49.35,8/22/2021 09:17:40,8/22/2021 09:17:40,8/22/2021 09:17:39,8/22/2021 09:17:39,49.67,49.67,8/22/2021 09:17:38,8/22/2021 09:17:37,50.39,50.39,50.39,50.39,50.53,50.53,0.468,0.466,0.467,0.467,0.389,0.388,0 22AUG2021:09:45:00,15min,Peter Sinks,UCC,270,50.9,52.2,50.1,52.68,52.73,52.86,52.53,8/22/2021 09:35:51,8/22/2021 09:35:51,8/22/2021 09:35:51,8/22/2021 09:35:51,52.38,52.33,8/22/2021 09:32:26,8/22/2021 09:32:26,49.14,49.20,50.23,49.98,8/22/2021 09:33:11,8/22/2021 09:33:11,8/22/2021 09:31:00,8/22/2021 09:31:07,50.05,50.00,8/22/2021 09:33:14,8/22/2021 09:33:14,50.63,50.66,51.49,51.21,51.10,51.05,0.6950,0.6980,0.5530,0.5340,0.4640,0.4640,648,683,22AUG2021:09:44:33,13.2,8/22/2021 09:31:45,7.7,340,17.5500,5190,8/22/2021 09:30:05,5070,8/22/2021 09:42:21,5138,13.8,52.31,52.31,52.32,52.32,8/22/2021 09:32:30,8/22/2021 09:32:29,8/22/2021 09:32:29,8/22/2021 09:32:29,52.01,52.01,8/22/2021 09:32:43,8/22/2021 09:32:43,49.87,49.87,49.87,49.87,8/22/2021 09:31:11,8/22/2021 09:31:11,8/22/2021 09:31:11,8/22/2021 09:31:11,50.23,50.23,8/22/2021 09:33:38,8/22/2021 09:33:37,50.99,50.99,50.99,50.99,51.07,51.07,0.505,0.504,0.505,0.507,0.359,0.359,0 22AUG2021:10:00:00,15min,Peter Sinks,UCC,270,51.4,53.2,50.1,54.38,54.41,54.21,53.85,8/22/2021 09:49:00,8/22/2021 09:49:00,8/22/2021 09:49:00,8/22/2021 09:49:00,53.59,53.53,8/22/2021 09:49:01,8/22/2021 09:49:01,49.19,49.22,50.47,50.24,8/22/2021 09:48:04,8/22/2021 09:48:04,8/22/2021 09:48:05,8/22/2021 09:48:05,50.13,50.07,8/22/2021 09:48:02,8/22/2021 09:48:02,51.22,51.24,52.05,51.76,51.68,51.63,0.8200,0.8240,0.6490,0.6280,0.6090,0.6090,687,711,22AUG2021:09:59:46,12.3,8/22/2021 09:47:34,7.4,333,18.9100,5340,8/22/2021 09:56:43,5070,8/22/2021 09:46:31,5187,13.7,53.45,53.45,53.45,53.46,8/22/2021 09:49:08,8/22/2021 09:49:07,8/22/2021 09:49:07,8/22/2021 09:49:07,52.94,52.95,8/22/2021 09:49:18,8/22/2021 09:49:17,49.9,49.91,49.91,49.9,8/22/2021 09:48:11,8/22/2021 09:48:11,8/22/2021 09:48:11,8/22/2021 09:48:10,50.39,50.39,8/22/2021 09:48:25,8/22/2021 09:48:24,51.56,51.56,51.56,51.56,51.64,51.64,0.626,0.625,0.626,0.628,0.521,0.521,0 22AUG2021:10:15:00,15min,Peter Sinks,UCC,270,52.0,53.8,50.9,54.31,54.37,54.47,54.13,8/22/2021 10:14:49,8/22/2021 10:14:48,8/22/2021 10:11:34,8/22/2021 10:11:38,54.19,54.14,8/22/2021 10:11:38,8/22/2021 10:11:38,49.81,49.85,50.80,50.56,8/22/2021 10:02:55,8/22/2021 10:02:55,8/22/2021 10:02:55,8/22/2021 10:02:55,50.95,50.90,8/22/2021 10:00:42,8/22/2021 10:00:42,51.75,51.78,52.56,52.27,52.22,52.17,0.9220,0.9270,0.7220,0.7010,0.6610,0.6610,725,745,22AUG2021:10:11:17,13.6,8/22/2021 10:04:42,7.5,338,18.7500,5370,8/22/2021 10:14:17,5280,8/22/2021 10:01:57,5311,14.3,54.03,54.03,54.03,54.04,8/22/2021 10:11:39,8/22/2021 10:11:39,8/22/2021 10:11:39,8/22/2021 10:11:38,53.56,53.56,8/22/2021 10:11:52,8/22/2021 10:11:52,50.59,50.6,50.59,50.58,8/22/2021 10:03:00,8/22/2021 10:02:59,8/22/2021 10:02:59,8/22/2021 10:02:59,51.23,51.23,8/22/2021 10:01:02,8/22/2021 10:01:01,52.08,52.08,52.08,52.08,52.18,52.18,0.689,0.688,0.69,0.692,0.543,0.543,0 22AUG2021:10:30:00,15min,Peter Sinks,UCC,270,53.4,55.0,52.1,55.88,55.92,55.94,55.59,8/22/2021 10:23:28,8/22/2021 10:23:28,8/22/2021 10:23:28,8/22/2021 10:23:28,55.54,55.49,8/22/2021 10:29:49,8/22/2021 10:29:49,51.18,51.24,52.25,51.98,8/22/2021 10:17:57,8/22/2021 10:17:58,8/22/2021 10:17:58,8/22/2021 10:17:58,52.08,52.03,8/22/2021 10:17:58,8/22/2021 10:17:58,53.15,53.18,54.19,53.87,53.63,53.58,0.9370,0.9400,0.7090,0.6980,0.6930,0.6930,757,789,22AUG2021:10:26:52,15.1,8/22/2021 10:24:08,5.7,351,35.4500,5370,8/22/2021 10:27:29,5250,8/22/2021 10:23:59,5310,14.3,55.12,55.12,55.13,55.13,8/22/2021 10:29:53,8/22/2021 10:29:53,8/22/2021 10:29:53,8/22/2021 10:29:53,54.78,54.78,8/22/2021 10:29:58,8/22/2021 10:29:57,51.85,51.86,51.85,51.84,8/22/2021 10:18:03,8/22/2021 10:18:03,8/22/2021 10:18:03,8/22/2021 10:18:02,52.43,52.42,8/22/2021 10:18:17,8/22/2021 10:18:16,53.59,53.59,53.59,53.59,53.58,53.58,0.702,0.701,0.703,0.704,0.589,0.59,0 22AUG2021:10:45:00,15min,Peter Sinks,UCC,270,54.1,55.3,53.3,56.13,56.21,56.18,55.81,8/22/2021 10:44:02,8/22/2021 10:44:02,8/22/2021 10:44:02,8/22/2021 10:44:02,55.69,55.64,8/22/2021 10:38:37,8/22/2021 10:38:37,52.61,52.62,53.49,53.14,8/22/2021 10:31:28,8/22/2021 10:31:28,8/22/2021 10:35:05,8/22/2021 10:35:05,53.29,53.23,8/22/2021 10:34:35,8/22/2021 10:34:35,53.83,53.85,54.68,54.37,54.31,54.26,0.7230,0.7330,0.5500,0.5430,0.5220,0.5220,790,813,22AUG2021:10:44:37,18.6,8/22/2021 10:31:08,8.3,355,26.5100,5340,8/22/2021 10:32:05,5250,8/22/2021 10:31:02,5297,14.3,55.5,55.49,55.49,55.5,8/22/2021 10:38:40,8/22/2021 10:38:40,8/22/2021 10:38:40,8/22/2021 10:38:39,55.05,55.05,8/22/2021 10:37:23,8/22/2021 10:37:22,53.22,53.22,53.22,53.22,8/22/2021 10:35:14,8/22/2021 10:35:13,8/22/2021 10:35:13,8/22/2021 10:35:13,53.46,53.46,8/22/2021 10:35:03,8/22/2021 10:35:02,54.18,54.18,54.18,54.18,54.3,54.3,0.523,0.521,0.523,0.525,0.442,0.442,0 22AUG2021:11:00:00,15min,Peter Sinks,UCC,270,54.8,56.2,53.7,56.78,56.84,56.88,56.53,8/22/2021 10:57:03,8/22/2021 10:57:03,8/22/2021 10:50:35,8/22/2021 10:50:35,56.45,56.40,8/22/2021 10:50:50,8/22/2021 10:50:50,52.77,52.82,53.87,53.58,8/22/2021 10:58:01,8/22/2021 10:57:58,8/22/2021 10:45:35,8/22/2021 10:45:36,53.59,53.54,8/22/2021 10:45:41,8/22/2021 10:45:41,54.56,54.58,55.40,55.08,55.03,54.98,0.8130,0.8230,0.6040,0.5980,0.6240,0.6240,815,839,22AUG2021:10:59:55,17.1,8/22/2021 10:45:09,7.4,6,32.2200,5340,8/22/2021 10:46:59,5250,8/22/2021 10:45:08,5298,14.3,56.26,56.25,56.26,56.26,8/22/2021 10:50:41,8/22/2021 10:50:40,8/22/2021 10:50:40,8/22/2021 10:50:40,56.17,56.17,8/22/2021 10:50:55,8/22/2021 10:50:55,53.51,53.51,53.51,53.51,8/22/2021 10:45:50,8/22/2021 10:45:50,8/22/2021 10:45:49,8/22/2021 10:45:49,53.8,53.8,8/22/2021 10:45:55,8/22/2021 10:45:54,54.89,54.89,54.89,54.89,54.98,54.98,0.607,0.606,0.607,0.608,0.555,0.555,0 22AUG2021:11:15:00,15min,Peter Sinks,UCC,270,55.5,56.9,54.6,57.57,57.59,57.54,57.20,8/22/2021 11:14:22,8/22/2021 11:14:22,8/22/2021 11:14:22,8/22/2021 11:14:22,57.35,57.30,8/22/2021 11:14:22,8/22/2021 11:14:22,53.55,53.57,54.80,54.54,8/22/2021 11:07:19,8/22/2021 11:07:19,8/22/2021 11:07:19,8/22/2021 11:07:19,54.49,54.44,8/22/2021 11:07:23,8/22/2021 11:07:23,55.27,55.29,56.19,55.87,55.76,55.71,0.7090,0.7140,0.4730,0.4730,0.5220,0.5230,837,852,22AUG2021:11:14:51,20.8,8/22/2021 11:01:48,7.2,359,35.4400,5340,8/22/2021 11:03:09,5220,8/22/2021 11:01:47,5291,14.3,56.9,56.89,56.9,56.9,8/22/2021 11:14:30,8/22/2021 11:14:30,8/22/2021 11:14:30,8/22/2021 11:14:30,56.82,56.82,8/22/2021 11:14:32,8/22/2021 11:14:31,54.39,54.39,54.39,54.38,8/22/2021 11:07:26,8/22/2021 11:07:26,8/22/2021 11:07:26,8/22/2021 11:07:26,54.77,54.77,8/22/2021 11:02:22,8/22/2021 11:02:21,55.66,55.66,55.66,55.66,55.73,55.73,0.483,0.482,0.483,0.485,0.451,0.451,0 22AUG2021:11:30:00,15min,Peter Sinks,UCC,270,56.1,57.4,55.2,58.36,58.44,57.99,57.62,8/22/2021 11:20:50,8/22/2021 11:20:50,8/22/2021 11:20:51,8/22/2021 11:20:51,57.80,57.75,8/22/2021 11:20:50,8/22/2021 11:20:50,54.45,54.46,55.14,54.77,8/22/2021 11:17:21,8/22/2021 11:17:21,8/22/2021 11:15:04,8/22/2021 11:15:04,55.24,55.19,8/22/2021 11:15:13,8/22/2021 11:15:13,55.85,55.88,56.56,56.25,56.33,56.28,0.6990,0.7030,0.5330,0.5340,0.4950,0.4950,855,873,22AUG2021:11:18:05,25.0,8/22/2021 11:24:02,8.7,7,30.5600,5340,8/22/2021 11:15:59,5220,8/22/2021 11:22:21,5279,14.3,57.44,57.43,57.44,57.45,8/22/2021 11:19:43,8/22/2021 11:19:43,8/22/2021 11:19:42,8/22/2021 11:19:42,57.28,57.28,8/22/2021 11:20:02,8/22/2021 11:20:01,54.9,54.9,54.9,54.9,8/22/2021 11:15:13,8/22/2021 11:15:13,8/22/2021 11:15:13,8/22/2021 11:15:13,55.46,55.46,8/22/2021 11:15:28,8/22/2021 11:15:27,56.13,56.13,56.13,56.13,56.3,56.3,0.506,0.505,0.506,0.508,0.413,0.413,0 22AUG2021:11:45:00,15min,Peter Sinks,UCC,270,56.4,57.6,55.6,58.14,58.18,58.23,57.90,8/22/2021 11:44:47,8/22/2021 11:44:46,8/22/2021 11:44:52,8/22/2021 11:43:29,57.96,57.90,8/22/2021 11:44:49,8/22/2021 11:44:49,54.75,54.76,55.52,55.19,8/22/2021 11:35:07,8/22/2021 11:35:07,8/22/2021 11:38:20,8/22/2021 11:35:08,55.55,55.50,8/22/2021 11:35:09,8/22/2021 11:35:09,56.16,56.19,56.78,56.46,56.63,56.58,0.6790,0.6770,0.5940,0.5950,0.4900,0.4900,855,879,22AUG2021:11:35:30,23.2,8/22/2021 11:32:34,11.1,17,26.2200,5310,8/22/2021 11:30:15,5220,8/22/2021 11:30:12,5268,14.2,57.77,57.77,57.78,57.78,8/22/2021 11:44:57,8/22/2021 11:44:57,8/22/2021 11:44:57,8/22/2021 11:44:57,57.5,57.52,8/22/2021 11:45:00,8/22/2021 11:45:00,55.3,55.3,55.3,55.29,8/22/2021 11:35:19,8/22/2021 11:35:19,8/22/2021 11:35:19,8/22/2021 11:35:18,55.8,55.8,8/22/2021 11:35:35,8/22/2021 11:35:35,56.39,56.39,56.39,56.39,56.58,56.58,0.529,0.528,0.53,0.532,0.39,0.39,0 22AUG2021:12:00:00,15min,Peter Sinks,UCC,270,56.7,58.1,55.2,58.67,58.75,58.73,58.42,8/22/2021 11:56:09,8/22/2021 11:56:09,8/22/2021 11:56:09,8/22/2021 11:56:09,58.41,58.36,8/22/2021 11:56:09,8/22/2021 11:56:09,54.27,54.35,55.31,55.07,8/22/2021 11:47:40,8/22/2021 11:47:40,8/22/2021 11:47:41,8/22/2021 11:47:41,55.24,55.19,8/22/2021 11:47:42,8/22/2021 11:47:42,56.49,56.52,57.24,56.94,56.99,56.94,0.7990,0.8040,0.6470,0.6400,0.6350,0.6350,850,862,22AUG2021:11:48:05,25.7,8/22/2021 11:51:52,9.3,359,26.9100,5340,8/22/2021 11:48:34,5220,8/22/2021 11:49:28,5273,14.2,58.08,58.07,58.08,58.08,8/22/2021 11:56:13,8/22/2021 11:56:12,8/22/2021 11:56:12,8/22/2021 11:56:12,58.03,58.04,8/22/2021 11:56:29,8/22/2021 11:56:29,55.02,55.02,55.01,55.01,8/22/2021 11:47:52,8/22/2021 11:47:51,8/22/2021 11:47:51,8/22/2021 11:47:51,55.43,55.43,8/22/2021 11:48:00,8/22/2021 11:47:59,56.8,56.8,56.8,56.8,56.97,56.97,0.634,0.633,0.634,0.635,0.58,0.579,0 22AUG2021:12:15:00,15min,Peter Sinks,UCC,270,57.1,58.9,56.2,59.97,60.01,59.40,59.03,8/22/2021 12:03:49,8/22/2021 12:03:49,8/22/2021 12:03:54,8/22/2021 12:03:54,59.31,59.26,8/22/2021 12:03:53,8/22/2021 12:03:53,54.88,54.90,56.34,56.00,8/22/2021 12:09:51,8/22/2021 12:09:51,8/22/2021 12:06:08,8/22/2021 12:06:08,56.07,56.02,8/22/2021 12:09:52,8/22/2021 12:09:52,56.87,56.90,57.50,57.20,57.35,57.30,0.7820,0.7830,0.5970,0.5950,0.5810,0.5810,838,850,22AUG2021:12:05:43,20.4,8/22/2021 12:04:55,8.3,6,35.2000,5340,8/22/2021 12:14:15,5220,8/22/2021 12:00:05,5268,14.2,59.01,59,59.01,59.02,8/22/2021 12:03:58,8/22/2021 12:03:58,8/22/2021 12:03:58,8/22/2021 12:03:57,58.7,58.7,8/22/2021 12:04:12,8/22/2021 12:04:11,56.01,56.01,56.01,56.01,8/22/2021 12:06:17,8/22/2021 12:06:17,8/22/2021 12:06:17,8/22/2021 12:06:16,56.44,56.44,8/22/2021 12:10:14,8/22/2021 12:10:14,57.11,57.11,57.11,57.11,57.32,57.32,0.587,0.585,0.587,0.589,0.484,0.484,0 22AUG2021:12:30:00,15min,Peter Sinks,UCC,270,57.3,58.7,56.3,59.57,59.67,59.48,59.14,8/22/2021 12:19:49,8/22/2021 12:19:49,8/22/2021 12:17:32,8/22/2021 12:17:32,59.02,58.97,8/22/2021 12:19:50,8/22/2021 12:19:50,55.50,55.60,56.16,55.85,8/22/2021 12:27:22,8/22/2021 12:26:13,8/22/2021 12:24:36,8/22/2021 12:24:36,56.32,56.27,8/22/2021 12:27:37,8/22/2021 12:27:37,56.99,57.04,57.69,57.39,57.51,57.46,0.8820,0.8770,0.6870,0.6890,0.6630,0.6630,836,855,22AUG2021:12:15:51,17.1,8/22/2021 12:24:34,6.8,5,56.6300,5340,8/22/2021 12:16:38,5100,8/22/2021 12:28:18,5234,13.8,58.74,58.73,58.74,58.75,8/22/2021 12:20:01,8/22/2021 12:20:01,8/22/2021 12:20:01,8/22/2021 12:20:01,58.58,58.58,8/22/2021 12:20:10,8/22/2021 12:20:10,56.13,56.13,56.13,56.13,8/22/2021 12:27:39,8/22/2021 12:27:43,8/22/2021 12:27:42,8/22/2021 12:27:38,56.47,56.47,8/22/2021 12:27:53,8/22/2021 12:27:52,57.29,57.29,57.29,57.29,57.5,57.5,0.672,0.671,0.672,0.674,0.587,0.587,0 22AUG2021:12:45:00,15min,Peter Sinks,UCC,270,57.3,58.3,56.4,59.34,59.43,59.26,59.01,8/22/2021 12:30:59,8/22/2021 12:30:59,8/22/2021 12:31:00,8/22/2021 12:31:00,58.89,58.83,8/22/2021 12:35:17,8/22/2021 12:35:17,55.65,55.75,56.10,55.78,8/22/2021 12:32:25,8/22/2021 12:32:25,8/22/2021 12:32:25,8/22/2021 12:32:25,56.47,56.42,8/22/2021 12:32:25,8/22/2021 12:32:25,57.01,57.05,57.61,57.32,57.52,57.46,0.6340,0.6330,0.5000,0.5080,0.4170,0.4170,816,838,22AUG2021:12:31:50,19.7,8/22/2021 12:40:50,7.2,20,40.9600,5190,8/22/2021 12:38:15,5070,8/22/2021 12:36:30,5134,13.8,58.5,58.49,58.51,58.52,8/22/2021 12:35:18,8/22/2021 12:35:18,8/22/2021 12:35:18,8/22/2021 12:35:18,58.18,58.18,8/22/2021 12:31:13,8/22/2021 12:31:13,56.05,56.05,56.05,56.05,8/22/2021 12:32:31,8/22/2021 12:32:30,8/22/2021 12:32:30,8/22/2021 12:32:30,56.75,56.75,8/22/2021 12:32:37,8/22/2021 12:32:36,57.24,57.24,57.24,57.24,57.48,57.48,0.452,0.45,0.452,0.454,0.323,0.323,0 22AUG2021:13:00:00,15min,Peter Sinks,UCC,270,58.1,59.5,57.2,60.44,60.48,59.83,59.53,8/22/2021 12:57:26,8/22/2021 12:57:26,8/22/2021 12:57:45,8/22/2021 12:57:45,59.80,59.75,8/22/2021 12:57:29,8/22/2021 12:57:29,56.10,55.99,57.00,56.67,8/22/2021 12:51:41,8/22/2021 12:51:40,8/22/2021 12:51:15,8/22/2021 12:51:15,57.17,57.12,8/22/2021 12:51:41,8/22/2021 12:51:41,57.82,57.85,58.43,58.15,58.31,58.26,0.7890,0.7980,0.6440,0.6430,0.5870,0.5870,816,836,22AUG2021:12:57:07,19.3,8/22/2021 12:50:38,7.4,14,29.2700,5160,8/22/2021 12:45:05,5070,8/22/2021 12:50:38,5132,13.8,59.56,59.55,59.56,59.57,8/22/2021 12:57:36,8/22/2021 12:57:36,8/22/2021 12:57:35,8/22/2021 12:57:35,59.53,59.53,8/22/2021 12:57:53,8/22/2021 12:57:52,56.98,56.99,56.99,56.98,8/22/2021 12:47:23,8/22/2021 12:47:23,8/22/2021 12:47:22,8/22/2021 12:47:22,57.37,57.38,8/22/2021 12:45:01,8/22/2021 12:45:01,58.05,58.05,58.05,58.05,58.25,58.26,0.599,0.599,0.6,0.601,0.51,0.51,0 22AUG2021:13:15:00,15min,Peter Sinks,UCC,270,58.7,60.2,57.6,61.68,61.78,61.21,60.89,8/22/2021 13:12:11,8/22/2021 13:12:11,8/22/2021 13:12:12,8/22/2021 13:12:12,60.73,60.68,8/22/2021 13:12:28,8/22/2021 13:12:28,56.96,56.91,57.37,57.02,8/22/2021 13:09:48,8/22/2021 13:09:48,8/22/2021 13:03:54,8/22/2021 13:03:54,57.77,57.72,8/22/2021 13:03:56,8/22/2021 13:03:56,58.46,58.48,59.19,58.90,58.99,58.94,0.8380,0.8460,0.6470,0.6510,0.6270,0.6270,796,820,22AUG2021:13:00:01,16.7,8/22/2021 13:03:30,7.3,18,33.3600,5160,8/22/2021 13:00:03,5070,8/22/2021 13:07:14,5128,13.8,60.21,60.21,60.21,60.22,8/22/2021 13:12:20,8/22/2021 13:12:22,8/22/2021 13:12:22,8/22/2021 13:12:19,60.26,60.26,8/22/2021 13:12:38,8/22/2021 13:12:37,57.27,57.27,57.27,57.27,8/22/2021 13:04:05,8/22/2021 13:04:05,8/22/2021 13:04:05,8/22/2021 13:04:05,57.93,57.93,8/22/2021 13:04:07,8/22/2021 13:04:06,58.77,58.77,58.77,58.77,58.98,58.98,0.613,0.611,0.613,0.614,0.543,0.543,0 22AUG2021:13:30:00,15min,Peter Sinks,UCC,270,58.7,60.1,57.4,61.00,61.01,60.76,60.45,8/22/2021 13:29:29,8/22/2021 13:29:29,8/22/2021 13:29:29,8/22/2021 13:29:29,60.60,60.55,8/22/2021 13:29:28,8/22/2021 13:29:28,56.69,56.73,57.42,57.11,8/22/2021 13:17:35,8/22/2021 13:17:36,8/22/2021 13:17:52,8/22/2021 13:17:52,57.42,57.37,8/22/2021 13:17:55,8/22/2021 13:17:55,58.49,58.51,59.20,58.91,59.01,58.96,0.8570,0.8640,0.7740,0.7790,0.6970,0.6970,786,822,22AUG2021:13:26:34,15.1,8/22/2021 13:19:02,7.9,17,26.0200,5160,8/22/2021 13:15:18,5070,8/22/2021 13:15:42,5121,13.8,60.15,60.14,60.15,60.16,8/22/2021 13:29:34,8/22/2021 13:29:33,8/22/2021 13:29:33,8/22/2021 13:29:33,60.1,60.1,8/22/2021 13:22:39,8/22/2021 13:22:38,57.23,57.23,57.23,57.23,8/22/2021 13:17:56,8/22/2021 13:17:56,8/22/2021 13:17:56,8/22/2021 13:17:56,57.65,57.65,8/22/2021 13:18:08,8/22/2021 13:18:08,58.77,58.77,58.77,58.77,58.96,58.97,0.723,0.721,0.723,0.724,0.632,0.632,0 22AUG2021:13:45:00,15min,Peter Sinks,UCC,270,59.0,60.3,57.8,61.51,61.56,61.05,60.76,8/22/2021 13:42:14,8/22/2021 13:42:14,8/22/2021 13:42:15,8/22/2021 13:42:15,60.92,60.87,8/22/2021 13:42:15,8/22/2021 13:42:15,56.30,56.30,57.94,57.63,8/22/2021 13:40:40,8/22/2021 13:40:40,8/22/2021 13:41:03,8/22/2021 13:41:03,57.53,57.48,8/22/2021 13:40:43,8/22/2021 13:40:43,58.72,58.74,59.51,59.24,59.27,59.21,0.8830,0.8870,0.6330,0.6290,0.6900,0.6900,774,809,22AUG2021:13:31:00,16.4,8/22/2021 13:31:11,9.4,5,23.8800,5160,8/22/2021 13:35:13,5070,8/22/2021 13:30:03,5116,13.7,60.34,60.33,60.34,60.35,8/22/2021 13:42:24,8/22/2021 13:42:23,8/22/2021 13:42:23,8/22/2021 13:42:23,60.31,60.31,8/22/2021 13:32:27,8/22/2021 13:32:26,57.58,57.58,57.58,57.57,8/22/2021 13:40:47,8/22/2021 13:40:47,8/22/2021 13:40:47,8/22/2021 13:40:47,57.92,57.92,8/22/2021 13:41:06,8/22/2021 13:41:06,59.05,59.05,59.05,59.05,59.24,59.24,0.647,0.645,0.647,0.649,0.606,0.607,0 22AUG2021:14:00:00,15min,Peter Sinks,UCC,270,59.0,61.2,58.1,62.01,62.01,61.55,61.26,8/22/2021 13:55:54,8/22/2021 13:55:54,8/22/2021 13:57:59,8/22/2021 13:57:59,61.54,61.49,8/22/2021 13:57:55,8/22/2021 13:57:55,57.22,57.17,58.03,57.73,8/22/2021 13:48:08,8/22/2021 13:48:08,8/22/2021 13:49:50,8/22/2021 13:49:50,58.07,58.01,8/22/2021 13:50:04,8/22/2021 13:50:04,58.76,58.76,59.56,59.28,59.30,59.25,0.8440,0.8510,0.6950,0.6950,0.6680,0.6680,749,772,22AUG2021:13:54:24,17.3,8/22/2021 13:52:56,7.3,17,24.1400,5160,8/22/2021 13:45:56,5070,8/22/2021 13:48:03,5122,13.7,61.19,61.19,61.2,61.2,8/22/2021 13:58:01,8/22/2021 13:58:00,8/22/2021 13:58:00,8/22/2021 13:58:00,61.19,61.19,8/22/2021 13:58:05,8/22/2021 13:58:04,57.82,57.82,57.82,57.82,8/22/2021 13:50:03,8/22/2021 13:50:03,8/22/2021 13:50:03,8/22/2021 13:50:02,58.3,58.3,8/22/2021 13:50:17,8/22/2021 13:50:17,59.09,59.09,59.09,59.09,59.27,59.27,0.664,0.662,0.664,0.666,0.591,0.591,0 22AUG2021:14:15:00,15min,Peter Sinks,UCC,270,59.3,60.6,58.1,61.13,61.14,61.46,61.22,8/22/2021 14:10:24,8/22/2021 14:10:24,8/22/2021 14:00:39,8/22/2021 14:00:39,61.02,60.97,8/22/2021 14:00:39,8/22/2021 14:00:39,57.24,57.26,58.54,58.28,8/22/2021 14:03:24,8/22/2021 14:03:24,8/22/2021 14:03:24,8/22/2021 14:03:24,58.08,58.03,8/22/2021 14:03:34,8/22/2021 14:03:34,58.98,58.99,59.88,59.62,59.55,59.50,0.7640,0.7740,0.5300,0.5260,0.5890,0.5900,728,750,22AUG2021:14:00:53,18.0,8/22/2021 14:01:48,9.3,2,16.7500,5160,8/22/2021 14:04:24,5070,8/22/2021 14:00:58,5116,13.8,60.81,60.8,60.81,60.82,8/22/2021 14:00:42,8/22/2021 14:00:42,8/22/2021 14:00:41,8/22/2021 14:00:41,60.45,60.45,8/22/2021 14:13:22,8/22/2021 14:13:21,58,58,58,58,8/22/2021 14:03:37,8/22/2021 14:03:37,8/22/2021 14:03:37,8/22/2021 14:03:37,58.28,58.28,8/22/2021 14:03:50,8/22/2021 14:03:50,59.37,59.37,59.37,59.37,59.54,59.54,0.552,0.55,0.552,0.554,0.499,0.499,0 22AUG2021:14:30:00,15min,Peter Sinks,UCC,270,59.5,60.4,58.5,60.87,60.92,61.06,60.81,8/22/2021 14:28:07,8/22/2021 14:28:07,8/22/2021 14:22:35,8/22/2021 14:22:35,60.80,60.74,8/22/2021 14:22:35,8/22/2021 14:22:35,57.44,57.35,58.92,58.70,8/22/2021 14:20:22,8/22/2021 14:20:22,8/22/2021 14:16:24,8/22/2021 14:16:22,58.38,58.33,8/22/2021 14:20:23,8/22/2021 14:20:23,59.21,59.22,59.94,59.69,59.77,59.72,0.6540,0.6680,0.4160,0.4120,0.4800,0.4800,725,755,22AUG2021:14:16:14,19.3,8/22/2021 14:17:02,9.9,356,20.4100,5160,8/22/2021 14:18:56,5070,8/22/2021 14:15:54,5113,13.8,60.41,60.41,60.41,60.42,8/22/2021 14:22:39,8/22/2021 14:22:40,8/22/2021 14:22:38,8/22/2021 14:22:38,60.43,60.44,8/22/2021 14:28:35,8/22/2021 14:28:34,58.43,58.43,58.43,58.42,8/22/2021 14:20:31,8/22/2021 14:20:30,8/22/2021 14:20:31,8/22/2021 14:20:31,58.53,58.53,8/22/2021 14:20:48,8/22/2021 14:20:48,59.51,59.51,59.51,59.51,59.72,59.72,0.431,0.429,0.43,0.432,0.414,0.413,0 22AUG2021:14:45:00,15min,Peter Sinks,UCC,270,59.8,60.8,59.0,61.41,61.46,61.35,61.08,8/22/2021 14:40:17,8/22/2021 14:40:16,8/22/2021 14:40:40,8/22/2021 14:40:17,61.26,61.21,8/22/2021 14:40:39,8/22/2021 14:40:39,58.11,58.05,58.76,58.53,8/22/2021 14:36:15,8/22/2021 14:36:15,8/22/2021 14:36:31,8/22/2021 14:36:31,59.14,59.09,8/22/2021 14:36:31,8/22/2021 14:36:31,59.55,59.56,60.34,60.09,60.12,60.07,0.6410,0.6530,0.4780,0.4680,0.4320,0.4320,695,725,22AUG2021:14:37:47,17.1,8/22/2021 14:36:26,9.2,359,18.1700,5130,8/22/2021 14:30:02,5070,8/22/2021 14:30:09,5109,13.7,60.76,60.76,60.76,60.77,8/22/2021 14:40:43,8/22/2021 14:40:43,8/22/2021 14:40:43,8/22/2021 14:40:43,60.91,60.91,8/22/2021 14:40:47,8/22/2021 14:40:46,58.7,58.71,58.7,58.7,8/22/2021 14:36:41,8/22/2021 14:36:40,8/22/2021 14:36:40,8/22/2021 14:36:40,59.23,59.23,8/22/2021 14:36:59,8/22/2021 14:36:58,59.88,59.88,59.88,59.88,60.09,60.09,0.444,0.442,0.444,0.446,0.336,0.336,0 22AUG2021:15:00:00,15min,Peter Sinks,UCC,270,60.7,62.8,59.5,63.53,63.54,63.05,62.80,8/22/2021 14:54:59,8/22/2021 14:54:59,8/22/2021 14:55:09,8/22/2021 14:55:09,63.35,63.30,8/22/2021 14:54:59,8/22/2021 14:54:59,58.54,58.49,59.78,59.64,8/22/2021 14:49:41,8/22/2021 14:49:41,8/22/2021 14:53:07,8/22/2021 14:53:01,59.51,59.46,8/22/2021 14:53:30,8/22/2021 14:53:30,60.41,60.42,61.39,61.17,60.97,60.92,0.9130,0.9200,0.5930,0.5890,0.7450,0.7450,668,701,22AUG2021:14:45:35,15.3,8/22/2021 14:48:15,5.4,2,24.4700,5160,8/22/2021 14:45:18,5070,8/22/2021 14:48:10,5117,13.8,62.71,62.7,62.71,62.72,8/22/2021 14:55:11,8/22/2021 14:55:10,8/22/2021 14:55:10,8/22/2021 14:55:10,62.92,62.92,8/22/2021 14:55:17,8/22/2021 14:55:16,59.31,59.31,59.31,59.31,8/22/2021 14:53:12,8/22/2021 14:53:12,8/22/2021 14:53:12,8/22/2021 14:53:12,59.63,59.63,8/22/2021 14:53:40,8/22/2021 14:53:39,60.83,60.83,60.83,60.83,60.91,60.91,0.645,0.645,0.646,0.648,0.671,0.671,0 22AUG2021:15:15:00,15min,Peter Sinks,UCC,270,60.9,62.4,60.3,62.79,62.79,62.98,62.78,8/22/2021 15:00:25,8/22/2021 15:00:23,8/22/2021 15:00:24,8/22/2021 15:00:24,62.91,62.86,8/22/2021 15:00:27,8/22/2021 15:00:27,59.18,59.25,60.59,60.45,8/22/2021 15:08:47,8/22/2021 15:08:47,8/22/2021 15:06:36,8/22/2021 15:06:36,60.13,60.08,8/22/2021 15:08:47,8/22/2021 15:08:47,60.59,60.60,61.65,61.47,61.19,61.14,0.6760,0.6840,0.4030,0.3860,0.5100,0.5110,635,653,22AUG2021:15:00:33,13.4,8/22/2021 15:12:21,7.4,357,20.9000,5160,8/22/2021 15:00:46,5040,8/22/2021 15:13:25,5112,13.7,62.47,62.46,62.47,62.47,8/22/2021 15:00:01,8/22/2021 15:00:01,8/22/2021 15:00:01,8/22/2021 15:00:01,62.39,62.39,8/22/2021 15:00:41,8/22/2021 15:00:40,60.15,60.15,60.15,60.15,8/22/2021 15:08:51,8/22/2021 15:08:51,8/22/2021 15:08:51,8/22/2021 15:08:51,60.43,60.43,8/22/2021 15:09:09,8/22/2021 15:09:09,61.09,61.09,61.09,61.09,61.19,61.19,0.451,0.45,0.45,0.451,0.463,0.463,0 22AUG2021:15:30:00,15min,Peter Sinks,UCC,270,61.0,62.2,60.3,63.02,63.02,62.94,62.78,8/22/2021 15:16:49,8/22/2021 15:16:49,8/22/2021 15:16:49,8/22/2021 15:16:49,62.63,62.58,8/22/2021 15:16:49,8/22/2021 15:16:49,59.34,59.38,59.93,59.82,8/22/2021 15:17:10,8/22/2021 15:17:10,8/22/2021 15:21:32,8/22/2021 15:21:32,60.52,60.47,8/22/2021 15:17:13,8/22/2021 15:17:13,60.75,60.77,61.45,61.31,61.36,61.31,0.6410,0.6480,0.5870,0.5720,0.4510,0.4510,598,615,22AUG2021:15:15:19,16.7,8/22/2021 15:22:57,8.7,345,19.2200,5130,8/22/2021 15:15:03,5040,8/22/2021 15:26:21,5100,13.7,62.21,62.2,62.21,62.22,8/22/2021 15:16:53,8/22/2021 15:16:53,8/22/2021 15:16:52,8/22/2021 15:16:52,62.12,62.12,8/22/2021 15:15:45,8/22/2021 15:15:45,59.87,59.88,59.88,59.87,8/22/2021 15:21:43,8/22/2021 15:21:43,8/22/2021 15:21:42,8/22/2021 15:21:42,60.66,60.66,8/22/2021 15:17:42,8/22/2021 15:17:41,61.07,61.07,61.07,61.07,61.32,61.32,0.488,0.487,0.488,0.49,0.376,0.376,0 22AUG2021:15:45:00,15min,Peter Sinks,UCC,270,60.6,61.6,59.9,61.90,61.94,62.10,61.96,8/22/2021 15:42:14,8/22/2021 15:42:14,8/22/2021 15:42:15,8/22/2021 15:42:15,61.88,61.83,8/22/2021 15:31:03,8/22/2021 15:31:03,59.12,59.12,59.78,59.68,8/22/2021 15:39:57,8/22/2021 15:38:47,8/22/2021 15:38:57,8/22/2021 15:38:57,59.92,59.87,8/22/2021 15:44:35,8/22/2021 15:44:35,60.30,60.31,61.12,60.98,60.89,60.84,0.5500,0.5540,0.4850,0.4770,0.4090,0.4090,558,585,22AUG2021:15:30:40,19.3,8/22/2021 15:40:03,9.4,0,20.0700,5130,8/22/2021 15:30:02,5040,8/22/2021 15:38:45,5096,13.7,61.52,61.52,61.52,61.53,8/22/2021 15:31:11,8/22/2021 15:31:11,8/22/2021 15:31:11,8/22/2021 15:42:17,61.62,61.62,8/22/2021 15:42:39,8/22/2021 15:42:38,59.69,59.7,59.69,59.69,8/22/2021 15:39:00,8/22/2021 15:39:00,8/22/2021 15:39:00,8/22/2021 15:39:00,60.11,60.11,8/22/2021 15:44:47,8/22/2021 15:44:47,60.68,60.68,60.68,60.68,60.88,60.87,0.425,0.424,0.425,0.427,0.342,0.342,0 22AUG2021:16:00:00,15min,Peter Sinks,UCC,270,60.4,61.4,59.7,61.69,61.75,61.86,61.72,8/22/2021 15:58:09,8/22/2021 15:58:09,8/22/2021 15:58:11,8/22/2021 15:58:11,61.89,61.84,8/22/2021 15:58:10,8/22/2021 15:58:10,58.85,58.87,59.58,59.46,8/22/2021 15:46:52,8/22/2021 15:46:52,8/22/2021 15:46:55,8/22/2021 15:46:55,59.70,59.65,8/22/2021 15:46:58,8/22/2021 15:46:58,60.06,60.08,60.65,60.53,60.67,60.62,0.5120,0.5110,0.4610,0.4560,0.4200,0.4200,509,531,22AUG2021:15:45:01,21.3,8/22/2021 15:50:18,11.4,353,18.1800,5130,8/22/2021 15:48:08,5040,8/22/2021 15:45:35,5099,13.7,61.38,61.38,61.38,61.39,8/22/2021 15:58:15,8/22/2021 15:58:15,8/22/2021 15:58:15,8/22/2021 15:58:15,61.45,61.45,8/22/2021 15:58:26,8/22/2021 15:58:26,59.5,59.5,59.5,59.49,8/22/2021 15:47:00,8/22/2021 15:47:00,8/22/2021 15:47:00,8/22/2021 15:46:59,59.86,59.86,8/22/2021 15:47:40,8/22/2021 15:47:39,60.34,60.34,60.34,60.34,60.64,60.64,0.422,0.421,0.422,0.423,0.381,0.381,0 22AUG2021:16:15:00,15min,Peter Sinks,UCC,270,60.6,61.8,60.0,62.42,62.42,62.21,62.07,8/22/2021 16:07:22,8/22/2021 16:07:22,8/22/2021 16:07:22,8/22/2021 16:07:22,62.19,62.14,8/22/2021 16:07:22,8/22/2021 16:07:22,59.30,59.34,59.92,59.86,8/22/2021 16:10:08,8/22/2021 16:10:08,8/22/2021 16:11:37,8/22/2021 16:11:13,60.16,60.11,8/22/2021 16:10:16,8/22/2021 16:10:16,60.36,60.37,61.09,60.98,60.93,60.88,0.4930,0.4960,0.4740,0.4660,0.4040,0.4040,465,492,22AUG2021:16:00:01,18.6,8/22/2021 16:09:59,8.3,3,24.7800,5130,8/22/2021 16:00:01,5040,8/22/2021 16:10:09,5110,13.8,61.92,61.91,61.92,61.93,8/22/2021 16:07:26,8/22/2021 16:07:25,8/22/2021 16:07:25,8/22/2021 16:07:25,61.71,61.71,8/22/2021 16:09:20,8/22/2021 16:09:19,59.81,59.81,59.81,59.81,8/22/2021 16:11:25,8/22/2021 16:11:25,8/22/2021 16:11:25,8/22/2021 16:11:25,60.22,60.22,8/22/2021 16:10:43,8/22/2021 16:10:43,60.69,60.69,60.69,60.69,60.9,60.9,0.414,0.414,0.414,0.415,0.355,0.355,0 22AUG2021:16:30:00,15min,Peter Sinks,UCC,270,60.5,61.9,59.9,61.95,61.99,62.14,62.04,8/22/2021 16:24:03,8/22/2021 16:24:03,8/22/2021 16:26:18,8/22/2021 16:26:18,62.18,62.13,8/22/2021 16:24:14,8/22/2021 16:24:14,59.01,59.00,59.86,59.82,8/22/2021 16:18:45,8/22/2021 16:18:45,8/22/2021 16:18:48,8/22/2021 16:18:48,59.78,59.73,8/22/2021 16:18:47,8/22/2021 16:18:47,60.26,60.27,60.97,60.87,60.82,60.77,0.5310,0.5370,0.4670,0.4680,0.4520,0.4520,420,449,22AUG2021:16:16:51,15.8,8/22/2021 16:18:28,7.5,13,28.0200,5160,8/22/2021 16:22:32,5070,8/22/2021 16:15:39,5113,13.7,61.81,61.81,61.81,61.81,8/22/2021 16:24:16,8/22/2021 16:24:15,8/22/2021 16:24:15,8/22/2021 16:24:15,61.99,61.99,8/22/2021 16:24:31,8/22/2021 16:24:30,59.66,59.67,59.66,59.65,8/22/2021 16:18:52,8/22/2021 16:18:52,8/22/2021 16:18:52,8/22/2021 16:18:52,60.11,60.11,8/22/2021 16:19:01,8/22/2021 16:19:00,60.59,60.59,60.59,60.59,60.79,60.79,0.443,0.442,0.443,0.444,0.398,0.399,0 22AUG2021:16:45:00,15min,Peter Sinks,UCC,270,60.8,62.2,60.4,62.24,62.31,62.75,62.64,8/22/2021 16:37:38,8/22/2021 16:37:38,8/22/2021 16:37:20,8/22/2021 16:37:20,62.48,62.43,8/22/2021 16:37:41,8/22/2021 16:37:41,59.44,59.47,60.41,60.36,8/22/2021 16:30:50,8/22/2021 16:30:50,8/22/2021 16:43:39,8/22/2021 16:43:39,60.37,60.32,8/22/2021 16:31:01,8/22/2021 16:31:01,60.52,60.54,61.46,61.36,61.10,61.05,0.4830,0.4930,0.4670,0.4580,0.4410,0.4410,380,404,22AUG2021:16:30:40,17.5,8/22/2021 16:43:59,6.0,10,29.9800,5190,8/22/2021 16:35:59,5070,8/22/2021 16:39:14,5115,13.7,62.21,62.21,62.21,62.21,8/22/2021 16:37:49,8/22/2021 16:37:48,8/22/2021 16:37:48,8/22/2021 16:37:48,62.25,62.25,8/22/2021 16:37:50,8/22/2021 16:37:49,60.31,60.31,60.31,60.31,8/22/2021 16:43:48,8/22/2021 16:43:48,8/22/2021 16:43:48,8/22/2021 16:43:47,60.45,60.45,8/22/2021 16:31:18,8/22/2021 16:31:18,60.98,60.98,60.98,60.98,61.09,61.09,0.428,0.428,0.428,0.428,0.414,0.414,0 22AUG2021:17:00:00,15min,Peter Sinks,UCC,270,60.6,61.3,60.3,61.32,61.37,61.77,61.68,8/22/2021 16:56:39,8/22/2021 16:56:39,8/22/2021 16:56:40,8/22/2021 16:56:40,61.48,61.43,8/22/2021 16:50:19,8/22/2021 16:50:19,59.57,59.59,60.29,60.24,8/22/2021 16:57:49,8/22/2021 16:57:48,8/22/2021 16:45:20,8/22/2021 16:45:20,60.34,60.29,8/22/2021 16:58:08,8/22/2021 16:58:08,60.35,60.37,61.05,60.97,60.91,60.86,0.3120,0.3190,0.2970,0.2910,0.2390,0.2390,335,358,22AUG2021:16:45:05,15.3,8/22/2021 16:52:01,7.8,2,22.5300,5130,8/22/2021 16:45:01,5070,8/22/2021 16:45:27,5114,13.7,61.26,61.26,61.26,61.26,8/22/2021 16:50:23,8/22/2021 16:50:23,8/22/2021 16:50:23,8/22/2021 16:50:23,61.35,61.35,8/22/2021 16:50:25,8/22/2021 16:50:24,60.16,60.16,60.16,60.16,8/22/2021 16:51:16,8/22/2021 16:51:16,8/22/2021 16:51:15,8/22/2021 16:51:15,60.47,60.47,8/22/2021 16:58:31,8/22/2021 16:58:31,60.68,60.68,60.68,60.68,60.88,60.88,0.246,0.246,0.246,0.246,0.2,0.2,0 22AUG2021:17:15:00,15min,Peter Sinks,UCC,270,60.4,61.1,60.1,60.98,61.05,61.61,61.54,8/22/2021 17:08:02,8/22/2021 17:08:02,8/22/2021 17:10:35,8/22/2021 17:10:35,61.32,61.27,8/22/2021 17:08:01,8/22/2021 17:08:01,59.57,59.61,60.02,59.91,8/22/2021 17:02:56,8/22/2021 17:02:56,8/22/2021 17:02:59,8/22/2021 17:02:57,60.11,60.06,8/22/2021 17:02:56,8/22/2021 17:02:56,60.19,60.21,60.86,60.78,60.72,60.67,0.2590,0.2650,0.3590,0.3580,0.2210,0.2210,297,311,22AUG2021:17:01:33,12.7,8/22/2021 17:06:31,6.4,20,28.9000,5130,8/22/2021 17:00:01,5070,8/22/2021 17:00:08,5116,13.7,61.07,61.06,61.06,61.06,8/22/2021 17:09:47,8/22/2021 17:09:47,8/22/2021 17:09:46,8/22/2021 17:09:46,61.14,61.14,8/22/2021 17:08:11,8/22/2021 17:08:10,59.93,59.93,59.93,59.93,8/22/2021 17:03:08,8/22/2021 17:03:07,8/22/2021 17:03:07,8/22/2021 17:03:07,60.26,60.26,8/22/2021 17:03:03,8/22/2021 17:03:03,60.51,60.51,60.51,60.51,60.69,60.69,0.26,0.259,0.26,0.26,0.183,0.183,0 22AUG2021:17:30:00,15min,Peter Sinks,UCC,270,60.4,61.1,60.2,60.96,61.01,61.41,61.33,8/22/2021 17:16:51,8/22/2021 17:16:51,8/22/2021 17:16:59,8/22/2021 17:16:59,61.24,61.19,8/22/2021 17:16:54,8/22/2021 17:16:54,59.63,59.70,60.15,60.04,8/22/2021 17:19:11,8/22/2021 17:18:57,8/22/2021 17:29:57,8/22/2021 17:29:55,60.26,60.21,8/22/2021 17:19:21,8/22/2021 17:19:21,60.15,60.18,60.81,60.74,60.70,60.65,0.2150,0.2180,0.3020,0.3010,0.1900,0.1900,255,275,22AUG2021:17:15:01,12.7,8/22/2021 17:24:02,6.1,2,31.4000,5160,8/22/2021 17:19:15,5070,8/22/2021 17:24:01,5118,13.7,61.04,61.04,61.04,61.04,8/22/2021 17:17:03,8/22/2021 17:17:02,8/22/2021 17:17:02,8/22/2021 17:17:02,61.17,61.17,8/22/2021 17:17:24,8/22/2021 17:17:23,59.99,59.99,59.99,59.99,8/22/2021 17:30:00,8/22/2021 17:30:00,8/22/2021 17:30:00,8/22/2021 17:30:00,60.33,60.33,8/22/2021 17:19:33,8/22/2021 17:19:33,60.48,60.48,60.48,60.48,60.68,60.68,0.211,0.211,0.211,0.212,0.162,0.162,0 22AUG2021:17:45:00,15min,Peter Sinks,UCC,270,60.1,60.7,59.9,60.46,60.53,61.21,61.13,8/22/2021 17:33:40,8/22/2021 17:33:40,8/22/2021 17:31:18,8/22/2021 17:31:17,60.92,60.87,8/22/2021 17:33:42,8/22/2021 17:33:42,59.39,59.43,59.90,59.86,8/22/2021 17:44:42,8/22/2021 17:44:42,8/22/2021 17:37:28,8/22/2021 17:37:28,59.86,59.81,8/22/2021 17:44:50,8/22/2021 17:44:50,59.82,59.86,60.45,60.40,60.36,60.31,0.2020,0.2110,0.3050,0.3020,0.2010,0.2010,209,229,22AUG2021:17:30:01,12.5,8/22/2021 17:36:29,6.1,356,24.2900,5130,8/22/2021 17:30:01,5070,8/22/2021 17:36:28,5117,13.8,60.62,60.61,60.62,60.62,8/22/2021 17:33:52,8/22/2021 17:33:53,8/22/2021 17:33:52,8/22/2021 17:33:51,60.73,60.73,8/22/2021 17:33:58,8/22/2021 17:33:57,59.78,59.78,59.78,59.78,8/22/2021 17:37:37,8/22/2021 17:37:37,8/22/2021 17:37:37,8/22/2021 17:37:36,59.96,59.95,8/22/2021 17:45:00,8/22/2021 17:45:00,60.13,60.13,60.13,60.13,60.34,60.34,0.223,0.223,0.223,0.223,0.175,0.175,0 22AUG2021:18:00:00,15min,Peter Sinks,UCC,270,59.6,60.1,59.5,59.83,59.88,60.58,60.52,8/22/2021 17:49:30,8/22/2021 17:49:30,8/22/2021 17:45:48,8/22/2021 17:45:51,60.23,60.18,8/22/2021 17:45:42,8/22/2021 17:45:42,58.85,58.90,59.69,59.64,8/22/2021 17:58:46,8/22/2021 17:58:46,8/22/2021 17:50:37,8/22/2021 17:50:37,59.30,59.25,8/22/2021 17:58:40,8/22/2021 17:58:40,59.36,59.40,60.07,60.03,59.90,59.84,0.1570,0.1570,0.2030,0.1960,0.1650,0.1650,165,186,22AUG2021:17:45:01,11.2,8/22/2021 17:54:27,5.3,356,18.1700,5160,8/22/2021 17:45:10,5100,8/22/2021 17:45:03,5130,13.8,60.1,60.1,60.1,60.1,8/22/2021 17:45:54,8/22/2021 17:45:55,8/22/2021 17:45:54,8/22/2021 17:45:53,60.14,60.14,8/22/2021 17:49:34,8/22/2021 17:49:33,59.48,59.48,59.48,59.48,8/22/2021 17:58:53,8/22/2021 17:58:53,8/22/2021 17:58:52,8/22/2021 17:58:52,59.43,59.43,8/22/2021 17:58:57,8/22/2021 17:58:56,59.72,59.72,59.72,59.72,59.87,59.87,0.133,0.133,0.133,0.133,0.148,0.148,0 22AUG2021:18:15:00,15min,Peter Sinks,UCC,270,58.9,59.6,58.4,59.25,59.30,59.87,59.83,8/22/2021 18:00:12,8/22/2021 18:00:12,8/22/2021 18:00:25,8/22/2021 18:00:25,59.75,59.70,8/22/2021 18:00:41,8/22/2021 18:00:41,57.83,57.84,58.23,58.22,8/22/2021 18:11:46,8/22/2021 18:11:44,8/22/2021 18:11:46,8/22/2021 18:11:46,58.45,58.40,8/22/2021 18:11:46,8/22/2021 18:11:46,58.70,58.72,58.97,58.94,59.17,59.12,0.2830,0.2890,0.3720,0.3730,0.2680,0.2680,71,105,22AUG2021:18:00:01,9.0,8/22/2021 18:13:37,4.4,352,15.9000,5160,8/22/2021 18:00:06,5100,8/22/2021 18:00:21,5124,13.7,59.57,59.57,59.57,59.57,8/22/2021 18:00:01,8/22/2021 18:00:01,8/22/2021 18:00:01,8/22/2021 18:00:01,59.65,59.65,8/22/2021 18:00:01,8/22/2021 18:00:01,58.16,58.17,58.17,58.16,8/22/2021 18:11:49,8/22/2021 18:11:49,8/22/2021 18:11:49,8/22/2021 18:11:48,58.67,58.67,8/22/2021 18:12:01,8/22/2021 18:12:00,58.84,58.84,58.84,58.84,59.16,59.16,0.316,0.315,0.315,0.315,0.255,0.255,0 22AUG2021:18:30:00,15min,Peter Sinks,UCC,270,58.0,58.7,56.9,58.64,58.67,58.61,58.58,8/22/2021 18:15:39,8/22/2021 18:16:24,8/22/2021 18:15:43,8/22/2021 18:15:44,59.05,59.00,8/22/2021 18:16:32,8/22/2021 18:16:32,56.10,56.14,57.05,57.04,8/22/2021 18:27:54,8/22/2021 18:27:54,8/22/2021 18:29:30,8/22/2021 18:29:29,56.78,56.73,8/22/2021 18:27:54,8/22/2021 18:27:54,57.81,57.81,57.98,57.95,58.27,58.22,0.5590,0.5550,0.4180,0.4080,0.5320,0.5320,52,60,22AUG2021:18:15:01,6.4,8/22/2021 18:17:40,3.1,360,19.6300,5130,8/22/2021 18:15:10,5040,8/22/2021 18:26:04,5084,13.6,58.56,58.56,58.56,58.56,8/22/2021 18:16:35,8/22/2021 18:16:34,8/22/2021 18:16:34,8/22/2021 18:16:34,58.91,58.91,8/22/2021 18:15:01,8/22/2021 18:15:01,56.74,56.74,56.73,56.73,8/22/2021 18:28:02,8/22/2021 18:28:02,8/22/2021 18:28:02,8/22/2021 18:28:02,56.99,56.99,8/22/2021 18:28:10,8/22/2021 18:28:10,57.9,57.9,57.9,57.9,58.27,58.27,0.466,0.466,0.466,0.466,0.514,0.515,0 22AUG2021:18:45:00,15min,Peter Sinks,UCC,270,57.0,58.2,55.4,58.31,58.28,57.78,57.70,8/22/2021 18:30:37,8/22/2021 18:30:42,8/22/2021 18:40:53,8/22/2021 18:40:51,58.59,58.54,8/22/2021 18:30:44,8/22/2021 18:30:44,54.63,54.67,55.72,55.73,8/22/2021 18:42:06,8/22/2021 18:42:04,8/22/2021 18:43:56,8/22/2021 18:43:55,55.26,55.21,8/22/2021 18:42:11,8/22/2021 18:42:11,56.80,56.79,56.90,56.87,57.22,57.17,0.8190,0.8030,0.4520,0.4350,0.7080,0.7090,37,44,22AUG2021:18:30:01,4.6,8/22/2021 18:44:33,2.4,344,17.2400,5070,8/22/2021 18:30:01,4980,8/22/2021 18:41:16,5025,13.4,57.95,57.94,57.95,57.95,8/22/2021 18:30:47,8/22/2021 18:30:46,8/22/2021 18:30:46,8/22/2021 18:30:46,58.38,58.38,8/22/2021 18:31:03,8/22/2021 18:31:02,55.47,55.47,55.47,55.47,8/22/2021 18:42:17,8/22/2021 18:42:17,8/22/2021 18:42:17,8/22/2021 18:42:17,55.39,55.39,8/22/2021 18:42:35,8/22/2021 18:42:35,56.85,56.85,56.85,56.85,57.2,57.2,0.576,0.575,0.576,0.577,0.661,0.662,0 22AUG2021:19:00:00,15min,Peter Sinks,UCC,270,53.4,56.6,50.9,56.82,56.79,56.69,56.63,8/22/2021 18:45:11,8/22/2021 18:45:11,8/22/2021 18:45:12,8/22/2021 18:45:12,56.91,56.86,8/22/2021 18:45:12,8/22/2021 18:45:12,49.91,50.03,51.53,51.62,8/22/2021 18:59:34,8/22/2021 18:59:33,8/22/2021 18:59:33,8/22/2021 18:59:33,50.80,50.75,8/22/2021 18:59:37,8/22/2021 18:59:37,53.20,53.22,53.67,53.64,53.67,53.62,1.4310,1.4230,1.4290,1.4110,1.4140,1.4140,21,29,22AUG2021:18:45:01,4.4,8/22/2021 18:45:04,0.9,158,62.5200,5010,8/22/2021 18:45:02,4890,8/22/2021 18:57:37,4946,13.1,56.47,56.47,56.47,56.47,8/22/2021 18:45:17,8/22/2021 18:45:17,8/22/2021 18:45:16,8/22/2021 18:45:16,56.75,56.75,8/22/2021 18:45:17,8/22/2021 18:45:16,50.84,50.84,50.84,50.84,8/22/2021 18:59:42,8/22/2021 18:59:41,8/22/2021 18:59:41,8/22/2021 18:59:41,50.98,50.98,8/22/2021 18:59:59,8/22/2021 18:59:59,53.47,53.47,53.47,53.47,53.74,53.74,1.417,1.416,1.416,1.416,1.414,1.414,0 22AUG2021:19:15:00,15min,Peter Sinks,UCC,270,50.3,51.7,48.9,51.65,51.61,51.56,51.62,8/22/2021 19:09:32,8/22/2021 19:00:48,8/22/2021 19:00:01,8/22/2021 19:00:01,52.00,51.95,8/22/2021 19:09:45,8/22/2021 19:09:45,47.63,47.80,49.23,49.15,8/22/2021 19:06:07,8/22/2021 19:06:07,8/22/2021 19:10:47,8/22/2021 19:10:50,49.00,48.94,8/22/2021 19:06:26,8/22/2021 19:06:26,50.09,50.08,50.24,50.25,50.48,50.43,0.9560,0.9250,0.7270,0.7420,0.8310,0.8310,8,14,22AUG2021:19:00:01,2.0,8/22/2021 19:07:37,0.2,290,33.4900,4950,8/22/2021 19:00:31,2460,8/22/2021 19:04:40,3222,12.9,51.52,51.52,51.52,51.52,8/22/2021 19:00:56,8/22/2021 19:00:56,8/22/2021 19:00:56,8/22/2021 19:00:56,51.78,51.78,8/22/2021 19:01:42,8/22/2021 19:01:42,48.83,48.84,48.83,48.83,8/22/2021 19:06:16,8/22/2021 19:06:16,8/22/2021 19:06:15,8/22/2021 19:06:15,49.06,49.06,8/22/2021 19:06:45,8/22/2021 19:06:45,50.18,50.18,50.18,50.18,50.47,50.47,0.782,0.782,0.782,0.782,0.8,0.801,0 22AUG2021:19:30:00,15min,Peter Sinks,UCC,270,48.5,50.4,46.1,50.99,50.86,49.77,49.83,8/22/2021 19:17:51,8/22/2021 19:17:50,8/22/2021 19:20:56,8/22/2021 19:20:55,50.80,50.74,8/22/2021 19:20:53,8/22/2021 19:20:53,45.29,45.44,46.47,46.44,8/22/2021 19:28:28,8/22/2021 19:28:24,8/22/2021 19:28:34,8/22/2021 19:28:29,46.06,46.01,8/22/2021 19:28:23,8/22/2021 19:28:23,48.26,48.25,48.27,48.29,48.67,48.62,1.3460,1.2930,0.8410,0.8410,1.1600,1.1610,2,4,22AUG2021:19:15:01,2.4,8/22/2021 19:19:29,0.3,311,32.5400,2490,8/22/2021 19:15:02,2430,8/22/2021 19:28:06,2467,12.9,50.16,50.16,50.16,50.16,8/22/2021 19:21:00,8/22/2021 19:21:00,8/22/2021 19:20:59,8/22/2021 19:20:59,50.54,50.55,8/22/2021 19:21:15,8/22/2021 19:21:14,46,46,46,46,8/22/2021 19:28:37,8/22/2021 19:28:36,8/22/2021 19:28:36,8/22/2021 19:28:36,46.19,46.19,8/22/2021 19:28:49,8/22/2021 19:28:48,48.29,48.29,48.29,48.29,48.68,48.68,1.038,1.037,1.038,1.038,1.128,1.128,0 22AUG2021:19:45:00,15min,Peter Sinks,UCC,270,46.2,48.0,44.6,48.26,48.17,47.38,47.44,8/22/2021 19:34:03,8/22/2021 19:34:03,8/22/2021 19:33:02,8/22/2021 19:33:02,48.54,48.49,8/22/2021 19:34:06,8/22/2021 19:34:06,43.44,43.50,44.79,44.90,8/22/2021 19:39:20,8/22/2021 19:39:20,8/22/2021 19:39:21,8/22/2021 19:39:21,44.48,44.43,8/22/2021 19:39:20,8/22/2021 19:39:20,46.02,46.01,46.10,46.11,46.42,46.37,1.0660,1.0000,0.5720,0.5660,0.8600,0.8600,0,1,22AUG2021:19:30:01,2.6,8/22/2021 19:42:59,0.5,331,21.3700,2460,8/22/2021 19:30:01,2430,8/22/2021 19:30:04,2456,12.8,47.66,47.66,47.66,47.67,8/22/2021 19:33:05,8/22/2021 19:33:05,8/22/2021 19:33:05,8/22/2021 19:33:04,48.24,48.24,8/22/2021 19:34:14,8/22/2021 19:34:13,44.39,44.4,44.39,44.39,8/22/2021 19:39:29,8/22/2021 19:39:29,8/22/2021 19:39:28,8/22/2021 19:39:28,44.79,44.79,8/22/2021 19:39:39,8/22/2021 19:39:38,46.08,46.08,46.08,46.07,46.44,46.44,0.755,0.755,0.755,0.756,0.82,0.82,0 22AUG2021:20:00:00,15min,Peter Sinks,UCC,270,44.8,46.0,43.7,46.27,46.11,45.48,45.40,8/22/2021 19:59:52,8/22/2021 19:59:52,8/22/2021 19:59:51,8/22/2021 19:59:56,46.36,46.31,8/22/2021 19:59:50,8/22/2021 19:59:50,42.60,42.64,43.70,43.72,8/22/2021 19:52:34,8/22/2021 19:52:34,8/22/2021 19:56:05,8/22/2021 19:56:05,43.66,43.60,8/22/2021 19:52:43,8/22/2021 19:52:43,44.67,44.65,44.66,44.67,45.01,44.96,0.6930,0.6520,0.4500,0.4500,0.5880,0.5880,-0,0,22AUG2021:19:45:01,1.8,8/22/2021 19:50:21,0.4,267,60.9300,2460,8/22/2021 19:45:01,2430,8/22/2021 19:45:02,2450,12.7,45.77,45.77,45.77,45.77,8/22/2021 19:59:57,8/22/2021 19:59:57,8/22/2021 19:59:57,8/22/2021 19:59:56,46.16,46.16,8/22/2021 20:00:00,8/22/2021 20:00:00,43.57,43.57,43.57,43.57,8/22/2021 19:56:12,8/22/2021 19:56:12,8/22/2021 19:56:12,8/22/2021 19:56:12,43.78,43.77,8/22/2021 19:53:07,8/22/2021 19:53:06,44.66,44.66,44.66,44.66,44.97,44.97,0.517,0.516,0.517,0.518,0.544,0.545,0 22AUG2021:20:15:00,15min,Peter Sinks,UCC,270,43.6,45.9,42.3,45.70,45.69,45.43,45.35,8/22/2021 20:01:01,8/22/2021 20:01:01,8/22/2021 20:00:01,8/22/2021 20:00:01,46.13,46.08,8/22/2021 20:00:02,8/22/2021 20:00:02,41.35,41.37,42.54,42.53,8/22/2021 20:07:10,8/22/2021 20:07:10,8/22/2021 20:07:07,8/22/2021 20:07:07,42.08,42.02,8/22/2021 20:07:10,8/22/2021 20:07:10,43.45,43.44,43.53,43.56,43.84,43.78,0.7400,0.7120,0.5100,0.5080,0.6860,0.6860,-0,-0,22AUG2021:20:00:04,1.8,8/22/2021 20:00:18,0.3,313,48.7700,2460,8/22/2021 20:00:01,2430,8/22/2021 20:00:02,2446,12.7,45.71,45.7,45.7,45.7,8/22/2021 20:00:01,8/22/2021 20:00:01,8/22/2021 20:00:01,8/22/2021 20:00:01,46.16,46.16,8/22/2021 20:00:02,8/22/2021 20:00:02,42.14,42.15,42.14,42.14,8/22/2021 20:07:14,8/22/2021 20:07:13,8/22/2021 20:07:13,8/22/2021 20:07:13,42.5,42.5,8/22/2021 20:13:18,8/22/2021 20:13:18,43.52,43.52,43.51,43.51,43.85,43.85,0.607,0.605,0.605,0.605,0.719,0.717,0 22AUG2021:20:30:00,15min,Peter Sinks,UCC,270,43.5,44.4,42.5,44.77,44.65,43.71,43.67,8/22/2021 20:22:17,8/22/2021 20:22:17,8/22/2021 20:24:57,8/22/2021 20:24:57,44.93,44.88,8/22/2021 20:22:12,8/22/2021 20:22:12,41.90,41.91,42.51,42.46,8/22/2021 20:15:54,8/22/2021 20:15:53,8/22/2021 20:29:59,8/22/2021 20:29:59,42.38,42.33,8/22/2021 20:29:56,8/22/2021 20:29:56,43.35,43.31,43.13,43.13,43.68,43.63,0.7410,0.6950,0.2880,0.2870,0.6170,0.6170,-0,-0,22AUG2021:20:15:05,2.6,8/22/2021 20:21:09,0.6,2,6.7860,2460,8/22/2021 20:15:01,2430,8/22/2021 20:15:02,2443,12.8,44.11,44.11,44.11,44.11,8/22/2021 20:22:22,8/22/2021 20:22:22,8/22/2021 20:22:22,8/22/2021 20:22:22,44.74,44.74,8/22/2021 20:22:33,8/22/2021 20:22:33,42.32,42.32,42.31,42.31,8/22/2021 20:30:00,8/22/2021 20:30:00,8/22/2021 20:30:00,8/22/2021 20:30:00,42.69,42.68,8/22/2021 20:16:19,8/22/2021 20:16:19,43.24,43.24,43.24,43.24,43.67,43.67,0.468,0.468,0.468,0.469,0.566,0.567,0 22AUG2021:20:45:00,15min,Peter Sinks,UCC,270,42.5,43.9,41.3,44.31,44.09,43.24,43.20,8/22/2021 20:41:16,8/22/2021 20:41:15,8/22/2021 20:41:03,8/22/2021 20:41:08,44.33,44.28,8/22/2021 20:41:13,8/22/2021 20:41:13,40.85,40.83,41.53,41.45,8/22/2021 20:35:26,8/22/2021 20:35:26,8/22/2021 20:36:21,8/22/2021 20:36:24,41.25,41.20,8/22/2021 20:36:03,8/22/2021 20:36:03,42.33,42.31,42.34,42.27,42.63,42.57,0.7340,0.6840,0.4170,0.4220,0.6350,0.6350,-0,-0,22AUG2021:20:30:57,1.1,8/22/2021 20:43:00,0.1,339,14.7600,2460,8/22/2021 20:30:04,2430,8/22/2021 20:30:01,2440,12.7,43.67,43.67,43.67,43.66,8/22/2021 20:41:16,8/22/2021 20:41:15,8/22/2021 20:41:15,8/22/2021 20:41:15,44.14,44.15,8/22/2021 20:41:21,8/22/2021 20:41:20,41.26,41.26,41.26,41.26,8/22/2021 20:36:29,8/22/2021 20:36:28,8/22/2021 20:36:28,8/22/2021 20:36:28,41.31,41.31,8/22/2021 20:36:32,8/22/2021 20:36:32,42.31,42.31,42.31,42.31,42.6,42.6,0.538,0.537,0.538,0.538,0.603,0.603,0 22AUG2021:21:00:00,15min,Peter Sinks,UCC,270,42.4,43.9,40.6,44.29,44.05,43.80,43.64,8/22/2021 20:59:29,8/22/2021 20:59:29,8/22/2021 20:59:40,8/22/2021 20:59:38,44.18,44.13,8/22/2021 20:56:56,8/22/2021 20:56:56,39.80,39.82,41.06,40.96,8/22/2021 20:45:49,8/22/2021 20:45:47,8/22/2021 20:46:05,8/22/2021 20:46:05,40.43,40.37,8/22/2021 20:45:58,8/22/2021 20:45:58,42.26,42.21,42.26,42.12,42.52,42.47,0.9590,0.8860,0.6630,0.6340,0.8050,0.8050,-0,-0,22AUG2021:20:45:01,3.1,8/22/2021 20:55:44,0.5,301,50.4300,2460,8/22/2021 20:45:05,2430,8/22/2021 20:45:01,2438,12.7,43.87,43.87,43.87,43.88,8/22/2021 20:59:43,8/22/2021 20:59:42,8/22/2021 20:59:42,8/22/2021 20:59:42,43.92,43.92,8/22/2021 20:57:17,8/22/2021 20:57:17,40.55,40.56,40.55,40.55,8/22/2021 20:46:09,8/22/2021 20:46:09,8/22/2021 20:46:08,8/22/2021 20:46:08,40.56,40.56,8/22/2021 20:46:17,8/22/2021 20:46:16,42.21,42.21,42.21,42.21,42.47,42.48,0.749,0.749,0.75,0.75,0.758,0.758,0 22AUG2021:21:15:00,15min,Peter Sinks,UCC,270,41.8,43.4,40.9,43.35,43.25,43.34,43.20,8/22/2021 21:00:01,8/22/2021 21:00:01,8/22/2021 21:00:01,8/22/2021 21:00:01,43.58,43.52,8/22/2021 21:00:01,8/22/2021 21:00:01,40.22,40.26,41.13,41.00,8/22/2021 21:07:43,8/22/2021 21:07:41,8/22/2021 21:12:54,8/22/2021 21:12:53,40.88,40.82,8/22/2021 21:11:36,8/22/2021 21:11:36,41.67,41.66,41.89,41.76,42.02,41.97,0.6560,0.6540,0.5500,0.5450,0.6410,0.6410,-0,-0,22AUG2021:21:07:16,2.2,8/22/2021 21:11:03,0.3,343,19.7600,2460,8/22/2021 21:00:02,2430,8/22/2021 21:00:01,2436,12.7,43.16,43.14,43.14,43.13,8/22/2021 21:00:01,8/22/2021 21:00:01,8/22/2021 21:00:01,8/22/2021 21:00:01,43.73,43.72,8/22/2021 21:00:01,8/22/2021 21:00:01,40.86,40.87,40.86,40.86,8/22/2021 21:11:53,8/22/2021 21:11:54,8/22/2021 21:11:54,8/22/2021 21:11:53,40.89,40.89,8/22/2021 21:12:04,8/22/2021 21:12:03,41.76,41.76,41.76,41.76,42.03,42.03,0.59,0.589,0.589,0.589,0.648,0.647,0 22AUG2021:21:30:00,15min,Peter Sinks,UCC,270,41.1,41.8,39.9,41.83,41.89,41.61,41.47,8/22/2021 21:26:30,8/22/2021 21:26:30,8/22/2021 21:16:58,8/22/2021 21:16:54,42.07,42.02,8/22/2021 21:16:00,8/22/2021 21:16:00,39.29,39.33,40.21,39.97,8/22/2021 21:27:58,8/22/2021 21:27:57,8/22/2021 21:28:03,8/22/2021 21:28:02,39.97,39.92,8/22/2021 21:28:03,8/22/2021 21:28:03,41.01,40.98,41.09,40.93,41.31,41.25,0.6130,0.5890,0.3230,0.3340,0.5320,0.5320,-0,-0,22AUG2021:21:16:00,1.5,8/22/2021 21:25:53,0.1,331,3.1050,2460,8/22/2021 21:15:02,2430,8/22/2021 21:15:01,2435,12.7,41.63,41.63,41.63,41.63,8/22/2021 21:16:12,8/22/2021 21:16:11,8/22/2021 21:16:11,8/22/2021 21:16:11,41.99,41.99,8/22/2021 21:17:17,8/22/2021 21:17:16,39.8,39.8,39.8,39.79,8/22/2021 21:28:11,8/22/2021 21:28:10,8/22/2021 21:28:10,8/22/2021 21:28:10,40.07,40.07,8/22/2021 21:28:25,8/22/2021 21:28:24,41.01,41,41,41,41.29,41.29,0.431,0.43,0.431,0.432,0.489,0.489,0 22AUG2021:21:45:00,15min,Peter Sinks,UCC,270,40.3,41.4,39.4,41.82,41.72,41.24,41.08,8/22/2021 21:36:01,8/22/2021 21:36:01,8/22/2021 21:36:01,8/22/2021 21:36:01,41.77,41.72,8/22/2021 21:36:03,8/22/2021 21:36:03,38.60,38.61,39.77,39.59,8/22/2021 21:36:51,8/22/2021 21:36:51,8/22/2021 21:32:24,8/22/2021 21:32:25,39.07,39.02,8/22/2021 21:36:52,8/22/2021 21:36:52,40.12,40.09,40.30,40.12,40.42,40.37,0.5590,0.5310,0.2630,0.2670,0.4740,0.4740,-0,-0,22AUG2021:21:31:23,2.2,8/22/2021 21:35:40,0.2,342,19.0300,2460,8/22/2021 21:30:09,2430,8/22/2021 21:30:01,2433,12.7,41.3,41.3,41.31,41.31,8/22/2021 21:36:10,8/22/2021 21:36:10,8/22/2021 21:36:10,8/22/2021 21:36:10,41.48,41.48,8/22/2021 21:36:22,8/22/2021 21:36:22,39.31,39.31,39.31,39.31,8/22/2021 21:32:25,8/22/2021 21:32:25,8/22/2021 21:32:25,8/22/2021 21:32:25,39.4,39.4,8/22/2021 21:37:05,8/22/2021 21:37:04,40.16,40.16,40.16,40.16,40.4,40.4,0.346,0.345,0.346,0.346,0.427,0.427,0 22AUG2021:22:00:00,15min,Peter Sinks,UCC,270,39.6,40.6,38.9,40.69,40.66,40.42,40.21,8/22/2021 21:46:10,8/22/2021 21:46:10,8/22/2021 21:46:09,8/22/2021 21:46:09,40.87,40.82,8/22/2021 21:45:19,8/22/2021 21:45:19,38.37,38.46,39.14,38.94,8/22/2021 21:52:53,8/22/2021 21:52:53,8/22/2021 21:53:28,8/22/2021 21:53:27,38.77,38.72,8/22/2021 21:52:52,8/22/2021 21:52:52,39.40,39.45,39.67,39.44,39.71,39.66,0.5760,0.5370,0.3740,0.3860,0.5560,0.5560,-0,-0,22AUG2021:21:45:25,1.3,8/22/2021 21:55:35,0.2,337,12.9000,2460,8/22/2021 21:45:09,2400,8/22/2021 21:48:03,2432,12.6,40.45,40.45,40.45,40.45,8/22/2021 21:46:18,8/22/2021 21:46:18,8/22/2021 21:46:17,8/22/2021 21:46:17,40.79,40.79,8/22/2021 21:46:36,8/22/2021 21:46:35,38.85,38.86,38.85,38.85,8/22/2021 21:52:59,8/22/2021 21:52:58,8/22/2021 21:52:58,8/22/2021 21:52:58,39,39,8/22/2021 21:53:03,8/22/2021 21:53:03,39.5,39.5,39.5,39.5,39.71,39.71,0.456,0.455,0.455,0.456,0.551,0.551,0 22AUG2021:22:15:00,15min,Peter Sinks,UCC,270,39.2,40.1,37.8,40.18,40.20,39.98,39.81,8/22/2021 22:04:08,8/22/2021 22:04:08,8/22/2021 22:08:33,8/22/2021 22:08:33,40.42,40.37,8/22/2021 22:04:05,8/22/2021 22:04:05,36.97,37.05,38.42,38.26,8/22/2021 22:05:19,8/22/2021 22:05:18,8/22/2021 22:05:24,8/22/2021 22:05:24,37.42,37.37,8/22/2021 22:05:20,8/22/2021 22:05:20,39.02,39.10,39.26,39.09,39.31,39.26,0.6310,0.6200,0.2860,0.2870,0.5700,0.5700,-0,-0,22AUG2021:22:00:04,1.3,8/22/2021 22:08:13,0.2,312,35.8600,2460,8/22/2021 22:00:05,2400,8/22/2021 22:00:04,2431,12.7,39.9,39.9,39.9,39.9,8/22/2021 22:08:43,8/22/2021 22:08:42,8/22/2021 22:08:42,8/22/2021 22:08:42,40.37,40.37,8/22/2021 22:04:35,8/22/2021 22:04:34,37.84,37.85,37.84,37.83,8/22/2021 22:05:27,8/22/2021 22:05:27,8/22/2021 22:05:27,8/22/2021 22:05:26,37.69,37.69,8/22/2021 22:05:39,8/22/2021 22:05:39,39.12,39.12,39.12,39.12,39.29,39.29,0.42,0.42,0.42,0.421,0.523,0.523,0 22AUG2021:22:30:00,15min,Peter Sinks,UCC,270,39.0,39.6,38.3,39.64,39.69,39.55,39.44,8/22/2021 22:18:55,8/22/2021 22:18:55,8/22/2021 22:18:48,8/22/2021 22:18:48,39.82,39.77,8/22/2021 22:19:09,8/22/2021 22:19:09,37.72,37.79,38.42,38.31,8/22/2021 22:29:09,8/22/2021 22:29:09,8/22/2021 22:25:19,8/22/2021 22:25:31,38.32,38.27,8/22/2021 22:25:28,8/22/2021 22:25:28,38.85,38.92,38.95,38.83,39.12,39.06,0.4150,0.4060,0.2440,0.2390,0.3770,0.3770,-0,-0,22AUG2021:22:15:11,1.1,8/22/2021 22:18:20,0.1,329,7.8630,2460,8/22/2021 22:17:33,2400,8/22/2021 22:15:57,2430,12.6,39.55,39.55,39.55,39.55,8/22/2021 22:19:03,8/22/2021 22:19:02,8/22/2021 22:19:02,8/22/2021 22:19:02,39.7,39.7,8/22/2021 22:20:57,8/22/2021 22:20:56,38.21,38.21,38.21,38.21,8/22/2021 22:25:40,8/22/2021 22:25:40,8/22/2021 22:25:40,8/22/2021 22:25:40,38.34,38.34,8/22/2021 22:26:00,8/22/2021 22:25:59,38.89,38.89,38.89,38.89,39.1,39.1,0.292,0.292,0.292,0.293,0.339,0.339,0 22AUG2021:22:45:00,15min,Peter Sinks,UCC,270,38.6,39.5,37.8,39.58,39.61,39.22,39.09,8/22/2021 22:41:02,8/22/2021 22:37:42,8/22/2021 22:40:46,8/22/2021 22:40:48,39.82,39.77,8/22/2021 22:37:39,8/22/2021 22:37:39,37.44,37.52,38.08,37.96,8/22/2021 22:41:51,8/22/2021 22:41:51,8/22/2021 22:41:51,8/22/2021 22:41:52,37.72,37.67,8/22/2021 22:41:50,8/22/2021 22:41:50,38.47,38.53,38.57,38.47,38.73,38.68,0.5230,0.5140,0.2710,0.2630,0.4840,0.4840,-0,-0,22AUG2021:22:30:05,1.5,8/22/2021 22:36:17,0.1,301,1.8630,2460,8/22/2021 22:34:26,2400,8/22/2021 22:30:12,2428,12.7,39.33,39.33,39.33,39.33,8/22/2021 22:40:52,8/22/2021 22:40:52,8/22/2021 22:40:52,8/22/2021 22:40:52,39.65,39.65,8/22/2021 22:41:16,8/22/2021 22:41:15,37.82,37.82,37.82,37.82,8/22/2021 22:41:57,8/22/2021 22:41:57,8/22/2021 22:41:57,8/22/2021 22:41:56,37.85,37.84,8/22/2021 22:42:11,8/22/2021 22:42:11,38.51,38.51,38.51,38.51,38.7,38.7,0.366,0.366,0.366,0.367,0.446,0.446,0 22AUG2021:23:00:00,15min,Peter Sinks,UCC,270,38.6,39.5,37.8,39.81,39.85,39.36,39.34,8/22/2021 22:51:44,8/22/2021 22:51:44,8/22/2021 22:51:47,8/22/2021 22:51:46,39.82,39.77,8/22/2021 22:51:47,8/22/2021 22:51:47,37.05,37.10,37.89,37.86,8/22/2021 22:54:30,8/22/2021 22:54:30,8/22/2021 22:57:18,8/22/2021 22:57:17,37.57,37.52,8/22/2021 22:54:33,8/22/2021 22:54:33,38.44,38.49,38.48,38.41,38.69,38.64,0.4530,0.4480,0.2270,0.2340,0.4150,0.4150,-0,-0,22AUG2021:22:45:03,1.3,8/22/2021 22:49:45,0.2,253,43.7900,2460,8/22/2021 22:49:12,2400,8/22/2021 22:45:04,2427,12.7,39.45,39.44,39.45,39.45,8/22/2021 22:51:53,8/22/2021 22:51:53,8/22/2021 22:51:53,8/22/2021 22:51:53,39.51,39.51,8/22/2021 22:51:57,8/22/2021 22:51:56,37.74,37.75,37.74,37.73,8/22/2021 22:57:24,8/22/2021 22:57:23,8/22/2021 22:57:23,8/22/2021 22:57:23,37.77,37.77,8/22/2021 22:55:22,8/22/2021 22:55:22,38.45,38.45,38.45,38.45,38.67,38.67,0.3,0.299,0.3,0.301,0.374,0.374,0 22AUG2021:23:15:00,15min,Peter Sinks,UCC,270,38.3,39.5,37.5,39.42,39.45,39.24,39.17,8/22/2021 23:01:52,8/22/2021 23:02:34,8/22/2021 23:01:45,8/22/2021 23:01:45,39.67,39.62,8/22/2021 23:01:29,8/22/2021 23:01:29,36.81,36.89,37.71,37.73,8/22/2021 23:08:40,8/22/2021 23:08:39,8/22/2021 23:08:13,8/22/2021 23:08:10,37.27,37.22,8/22/2021 23:13:46,8/22/2021 23:13:46,38.14,38.19,38.30,38.31,38.40,38.35,0.5500,0.5410,0.4050,0.3710,0.5060,0.5060,-0,-0,22AUG2021:23:00:09,1.3,8/22/2021 23:03:42,0.2,330,16.4900,2430,8/22/2021 23:00:02,2400,8/22/2021 23:00:01,2426,12.7,39.29,39.29,39.29,39.29,8/22/2021 23:01:58,8/22/2021 23:01:58,8/22/2021 23:01:58,8/22/2021 23:01:58,39.62,39.62,8/22/2021 23:01:59,8/22/2021 23:01:58,37.48,37.48,37.47,37.47,8/22/2021 23:08:51,8/22/2021 23:08:51,8/22/2021 23:08:51,8/22/2021 23:08:51,37.54,37.54,8/22/2021 23:08:29,8/22/2021 23:08:29,38.24,38.24,38.24,38.24,38.38,38.38,0.433,0.432,0.433,0.433,0.473,0.473,0 22AUG2021:23:30:00,15min,Peter Sinks,UCC,270,38.1,38.8,37.2,38.69,38.74,38.48,38.67,8/22/2021 23:22:47,8/22/2021 23:22:47,8/22/2021 23:23:17,8/22/2021 23:24:26,39.00,38.94,8/22/2021 23:24:34,8/22/2021 23:24:34,36.75,36.84,37.48,37.61,8/22/2021 23:18:25,8/22/2021 23:18:23,8/22/2021 23:20:05,8/22/2021 23:18:23,37.12,37.07,8/22/2021 23:18:25,8/22/2021 23:18:25,37.93,37.97,38.03,38.18,38.19,38.14,0.4940,0.4830,0.3090,0.3470,0.4800,0.4800,-0,-0,22AUG2021:23:15:01,0.9,8/22/2021 23:23:10,0.0,289,1.6290,2430,8/22/2021 23:15:01,2400,8/22/2021 23:15:02,2424,12.7,38.62,38.62,38.62,38.62,8/22/2021 23:24:37,8/22/2021 23:24:37,8/22/2021 23:24:36,8/22/2021 23:24:35,38.89,38.89,8/22/2021 23:25:01,8/22/2021 23:25:00,37.21,37.21,37.21,37.21,8/22/2021 23:18:35,8/22/2021 23:18:34,8/22/2021 23:18:34,8/22/2021 23:18:34,37.23,37.23,8/22/2021 23:18:50,8/22/2021 23:18:49,38.03,38.03,38.03,38.03,38.17,38.17,0.392,0.392,0.392,0.392,0.461,0.461,0 22AUG2021:23:45:00,15min,Peter Sinks,UCC,270,39.3,40.3,38.2,40.26,40.29,40.02,40.51,8/22/2021 23:43:47,8/22/2021 23:43:47,8/22/2021 23:42:48,8/22/2021 23:42:50,40.42,40.37,8/22/2021 23:44:28,8/22/2021 23:44:28,38.11,38.17,38.15,38.40,8/22/2021 23:30:01,8/22/2021 23:30:01,8/22/2021 23:30:01,8/22/2021 23:30:01,38.32,38.27,8/22/2021 23:30:01,8/22/2021 23:30:01,39.17,39.18,39.06,39.45,39.37,39.32,0.5450,0.5320,0.4490,0.5090,0.5270,0.5270,-0,-0,22AUG2021:23:30:24,1.3,8/22/2021 23:43:09,0.1,303,2.2660,2430,8/22/2021 23:30:01,2400,8/22/2021 23:30:03,2424,12.7,40.19,40.19,40.19,40.19,8/22/2021 23:43:58,8/22/2021 23:43:58,8/22/2021 23:43:58,8/22/2021 23:43:57,40.32,40.32,8/22/2021 23:44:18,8/22/2021 23:44:17,38.17,38.17,38.17,38.17,8/22/2021 23:30:01,8/22/2021 23:30:01,8/22/2021 23:30:01,8/22/2021 23:30:01,38.19,38.19,8/22/2021 23:30:01,8/22/2021 23:30:01,39.2,39.2,39.2,39.2,39.31,39.31,0.508,0.508,0.508,0.508,0.523,0.523,0 23AUG2021:00:00:00,15min,Peter Sinks,UCC,270,39.3,40.1,38.5,39.99,40.02,39.74,40.34,8/22/2021 23:45:51,8/22/2021 23:45:51,8/22/2021 23:55:02,8/22/2021 23:55:03,40.27,40.22,8/22/2021 23:45:53,8/22/2021 23:45:53,37.72,37.77,38.62,39.23,8/22/2021 23:55:29,8/22/2021 23:55:29,8/22/2021 23:59:05,8/22/2021 23:59:04,38.25,38.20,8/22/2021 23:55:32,8/22/2021 23:55:32,39.20,39.25,39.29,39.88,39.47,39.41,0.5460,0.5270,0.3480,0.3350,0.5040,0.5030,-0,-0,22AUG2021:23:45:04,1.1,8/22/2021 23:54:46,0.0,324,1.0590,2430,8/22/2021 23:45:02,2400,8/22/2021 23:45:01,2422,12.7,39.97,39.96,39.96,39.96,8/22/2021 23:45:01,8/22/2021 23:45:01,8/22/2021 23:45:01,8/22/2021 23:45:01,40.24,40.23,8/22/2021 23:45:01,8/22/2021 23:45:01,38.56,38.56,38.56,38.56,8/22/2021 23:59:41,8/22/2021 23:59:40,8/22/2021 23:59:40,8/22/2021 23:59:40,38.4,38.4,8/22/2021 23:56:02,8/22/2021 23:56:01,39.41,39.41,39.41,39.41,39.47,39.46,0.421,0.42,0.421,0.421,0.479,0.479,0 23AUG2021:00:15:00,15min,Peter Sinks,UCC,270,38.4,39.5,37.2,39.46,39.49,39.11,39.74,8/23/2021 00:02:28,8/23/2021 00:02:27,8/23/2021 00:05:54,8/23/2021 00:05:55,39.67,39.62,8/23/2021 00:05:51,8/23/2021 00:05:51,36.36,36.45,37.40,38.00,8/23/2021 00:09:35,8/23/2021 00:09:35,8/23/2021 00:10:18,8/23/2021 00:10:18,36.82,36.77,8/23/2021 00:09:35,8/23/2021 00:09:35,38.30,38.36,38.39,39.03,38.58,38.52,0.6740,0.6630,0.4340,0.4310,0.6430,0.6430,-0,-0,23AUG2021:00:00:03,1.3,8/23/2021 00:13:41,0.1,304,35.8200,2430,8/23/2021 00:00:01,2400,8/23/2021 00:00:03,2422,12.7,39.38,39.38,39.38,39.38,8/23/2021 00:06:02,8/23/2021 00:06:02,8/23/2021 00:06:02,8/23/2021 00:06:01,39.53,39.54,8/23/2021 00:06:06,8/23/2021 00:06:06,37.36,37.37,37.36,37.36,8/23/2021 00:09:44,8/23/2021 00:09:43,8/23/2021 00:09:43,8/23/2021 00:09:43,37.05,37.05,8/23/2021 00:10:01,8/23/2021 00:10:00,38.52,38.52,38.52,38.52,38.54,38.54,0.516,0.515,0.516,0.516,0.61,0.61,0 23AUG2021:00:30:00,15min,Peter Sinks,UCC,270,37.6,39.3,36.5,39.42,39.43,38.62,39.27,8/23/2021 00:15:16,8/23/2021 00:15:08,8/23/2021 00:15:24,8/23/2021 00:15:23,39.67,39.62,8/23/2021 00:15:13,8/23/2021 00:15:13,35.56,35.60,36.78,37.45,8/23/2021 00:22:21,8/23/2021 00:22:20,8/23/2021 00:24:01,8/23/2021 00:23:55,36.22,36.17,8/23/2021 00:22:23,8/23/2021 00:22:23,37.43,37.49,37.55,38.20,37.72,37.67,0.6230,0.6140,0.3550,0.3470,0.6110,0.6100,-0,-0,23AUG2021:00:16:16,0.0,8/23/2021 00:15:01,0.0,0,0.0000,2430,8/23/2021 00:15:01,2400,8/23/2021 00:15:03,2421,12.6,39.04,39.03,39.04,39.04,8/23/2021 00:15:24,8/23/2021 00:15:24,8/23/2021 00:15:24,8/23/2021 00:15:24,39.49,39.49,8/23/2021 00:15:27,8/23/2021 00:15:26,36.7,36.7,36.7,36.69,8/23/2021 00:22:32,8/23/2021 00:22:31,8/23/2021 00:22:31,8/23/2021 00:22:31,36.31,36.31,8/23/2021 00:22:51,8/23/2021 00:22:50,37.68,37.68,37.68,37.68,37.73,37.73,0.464,0.463,0.463,0.464,0.602,0.602,0 23AUG2021:00:45:00,15min,Peter Sinks,UCC,270,37.1,38.6,35.2,38.65,38.66,38.06,38.71,8/23/2021 00:33:54,8/23/2021 00:33:54,8/23/2021 00:33:40,8/23/2021 00:33:32,38.92,38.87,8/23/2021 00:33:49,8/23/2021 00:33:49,33.91,33.96,34.99,35.68,8/23/2021 00:40:27,8/23/2021 00:40:27,8/23/2021 00:40:30,8/23/2021 00:40:29,35.02,34.97,8/23/2021 00:40:38,8/23/2021 00:40:38,36.91,36.96,36.97,37.64,37.19,37.14,0.8370,0.8310,0.5240,0.5250,0.7480,0.7480,-0,-0,23AUG2021:00:30:07,1.8,8/23/2021 00:40:43,0.2,258,38.7600,2430,8/23/2021 00:30:01,2400,8/23/2021 00:30:02,2420,12.6,38.47,38.48,38.47,38.47,8/23/2021 00:33:56,8/23/2021 00:33:56,8/23/2021 00:33:55,8/23/2021 00:33:55,38.77,38.77,8/23/2021 00:34:00,8/23/2021 00:34:00,34.96,34.97,34.96,34.95,8/23/2021 00:40:38,8/23/2021 00:40:38,8/23/2021 00:40:38,8/23/2021 00:40:38,35.47,35.47,8/23/2021 00:40:54,8/23/2021 00:40:53,37.13,37.13,37.13,37.13,37.18,37.18,0.634,0.632,0.634,0.635,0.672,0.673,0 23AUG2021:01:00:00,15min,Peter Sinks,UCC,270,36.9,38.3,35.5,38.35,38.33,37.84,38.49,8/23/2021 00:53:00,8/23/2021 00:52:56,8/23/2021 00:51:58,8/23/2021 00:51:58,38.62,38.57,8/23/2021 00:52:58,8/23/2021 00:52:58,34.81,34.88,35.93,36.55,8/23/2021 00:46:34,8/23/2021 00:46:34,8/23/2021 00:46:38,8/23/2021 00:46:38,35.17,35.12,8/23/2021 00:46:40,8/23/2021 00:46:40,36.73,36.77,36.69,37.36,36.99,36.93,0.7350,0.7250,0.4100,0.4100,0.6950,0.6950,-0,-0,23AUG2021:00:45:02,1.3,8/23/2021 00:58:58,0.2,312,25.5000,2430,8/23/2021 00:45:01,2400,8/23/2021 00:45:02,2419,12.6,38.16,38.16,38.17,38.17,8/23/2021 00:52:03,8/23/2021 00:52:03,8/23/2021 00:52:03,8/23/2021 00:52:03,38.43,38.43,8/23/2021 00:52:18,8/23/2021 00:52:17,35.65,35.65,35.65,35.64,8/23/2021 00:46:47,8/23/2021 00:46:47,8/23/2021 00:46:47,8/23/2021 00:46:47,35.41,35.41,8/23/2021 00:46:59,8/23/2021 00:46:58,36.89,36.89,36.89,36.89,36.95,36.95,0.537,0.536,0.537,0.538,0.66,0.66,0 23AUG2021:01:15:00,15min,Peter Sinks,UCC,270,36.4,37.7,35.6,37.63,37.67,37.33,38.00,8/23/2021 01:00:37,8/23/2021 01:00:36,8/23/2021 01:00:42,8/23/2021 01:00:43,37.87,37.82,8/23/2021 01:00:30,8/23/2021 01:00:30,34.89,34.94,35.79,36.43,8/23/2021 01:05:56,8/23/2021 01:05:56,8/23/2021 01:06:00,8/23/2021 01:06:00,35.32,35.27,8/23/2021 01:05:56,8/23/2021 01:05:56,36.28,36.32,36.40,37.08,36.54,36.49,0.6230,0.6160,0.3900,0.3960,0.5860,0.5860,-0,-0,23AUG2021:01:00:01,1.3,8/23/2021 01:04:51,0.3,58,52.0300,2430,8/23/2021 01:00:02,2400,8/23/2021 01:00:01,2417,12.6,37.63,37.63,37.63,37.63,8/23/2021 01:00:47,8/23/2021 01:00:47,8/23/2021 01:00:47,8/23/2021 01:00:47,37.8,37.81,8/23/2021 01:01:02,8/23/2021 01:01:02,35.69,35.69,35.69,35.69,8/23/2021 01:06:09,8/23/2021 01:06:09,8/23/2021 01:06:09,8/23/2021 01:06:09,35.51,35.51,8/23/2021 01:06:07,8/23/2021 01:06:06,36.53,36.52,36.52,36.52,36.53,36.53,0.481,0.481,0.481,0.482,0.557,0.557,0 23AUG2021:01:30:00,15min,Peter Sinks,UCC,270,35.9,36.8,35.1,36.91,36.95,36.48,37.18,8/23/2021 01:18:06,8/23/2021 01:18:06,8/23/2021 01:19:42,8/23/2021 01:19:44,37.12,37.07,8/23/2021 01:18:04,8/23/2021 01:18:04,34.28,34.31,35.27,35.96,8/23/2021 01:23:42,8/23/2021 01:23:41,8/23/2021 01:29:40,8/23/2021 01:29:40,34.72,34.67,8/23/2021 01:23:53,8/23/2021 01:23:53,35.78,35.81,35.95,36.63,36.04,35.99,0.6700,0.6640,0.3760,0.3760,0.6570,0.6570,-0,-0,23AUG2021:01:15:02,0.7,8/23/2021 01:29:17,0.0,51,0.5300,2430,8/23/2021 01:15:01,2400,8/23/2021 01:15:02,2416,12.6,36.77,36.77,36.77,36.77,8/23/2021 01:18:10,8/23/2021 01:18:10,8/23/2021 01:18:10,8/23/2021 01:18:09,36.87,36.87,8/23/2021 01:18:21,8/23/2021 01:18:17,35.28,35.28,35.28,35.28,8/23/2021 01:24:56,8/23/2021 01:24:55,8/23/2021 01:24:55,8/23/2021 01:24:55,34.84,34.84,8/23/2021 01:25:34,8/23/2021 01:25:33,36.05,36.05,36.05,36.05,36.03,36.03,0.483,0.482,0.483,0.483,0.623,0.623,0 23AUG2021:01:45:00,15min,Peter Sinks,UCC,270,35.8,37.3,34.7,37.39,37.36,36.77,37.44,8/23/2021 01:33:51,8/23/2021 01:33:51,8/23/2021 01:34:17,8/23/2021 01:34:17,37.57,37.52,8/23/2021 01:33:53,8/23/2021 01:33:53,34.11,34.02,34.92,35.58,8/23/2021 01:34:27,8/23/2021 01:34:27,8/23/2021 01:35:04,8/23/2021 01:35:04,34.49,34.44,8/23/2021 01:34:52,8/23/2021 01:34:52,35.73,35.75,35.77,36.45,35.96,35.90,0.6290,0.6200,0.3850,0.3860,0.5930,0.5930,-0,-0,23AUG2021:01:30:01,1.3,8/23/2021 01:42:06,0.1,300,7.0020,2430,8/23/2021 01:30:01,2400,8/23/2021 01:30:02,2415,12.6,37.14,37.14,37.14,37.14,8/23/2021 01:34:03,8/23/2021 01:34:03,8/23/2021 01:34:03,8/23/2021 01:34:04,37.49,37.49,8/23/2021 01:34:16,8/23/2021 01:34:15,34.79,34.79,34.79,34.78,8/23/2021 01:35:05,8/23/2021 01:35:04,8/23/2021 01:35:04,8/23/2021 01:35:04,34.61,34.61,8/23/2021 01:35:10,8/23/2021 01:35:09,35.92,35.92,35.92,35.92,35.91,35.92,0.475,0.474,0.475,0.476,0.559,0.559,0 23AUG2021:02:00:00,15min,Peter Sinks,UCC,270,35.1,36.2,34.1,36.02,36.05,35.79,36.48,8/23/2021 01:45:13,8/23/2021 01:45:18,8/23/2021 01:45:01,8/23/2021 01:45:01,36.22,36.17,8/23/2021 01:45:01,8/23/2021 01:45:01,33.29,33.32,34.26,34.87,8/23/2021 01:59:22,8/23/2021 01:59:22,8/23/2021 01:59:27,8/23/2021 01:59:24,33.82,33.77,8/23/2021 01:55:15,8/23/2021 01:55:15,34.99,35.01,35.13,35.82,35.23,35.18,0.5090,0.4980,0.3120,0.3120,0.4780,0.4780,-0,-0,23AUG2021:01:45:06,0.0,8/23/2021 01:45:01,0.0,0,0.0000,2430,8/23/2021 01:45:01,2400,8/23/2021 01:45:02,2414,12.6,36.05,36.05,36.05,36.05,8/23/2021 01:45:23,8/23/2021 01:45:23,8/23/2021 01:45:22,8/23/2021 01:45:23,36.3,36.3,8/23/2021 01:45:01,8/23/2021 01:45:01,34.1,34.11,34.1,34.1,8/23/2021 01:59:33,8/23/2021 01:59:32,8/23/2021 01:59:32,8/23/2021 01:59:32,34.1,34.1,8/23/2021 01:55:31,8/23/2021 01:55:30,35.25,35.25,35.25,35.25,35.24,35.24,0.382,0.381,0.382,0.382,0.454,0.454,0 23AUG2021:02:15:00,15min,Peter Sinks,UCC,270,34.6,35.5,33.7,35.59,35.62,35.26,35.94,8/23/2021 02:11:45,8/23/2021 02:11:45,8/23/2021 02:11:46,8/23/2021 02:11:46,35.62,35.57,8/23/2021 02:09:23,8/23/2021 02:09:23,33.09,33.12,34.04,34.75,8/23/2021 02:10:18,8/23/2021 02:10:18,8/23/2021 02:14:35,8/23/2021 02:14:35,33.37,33.32,8/23/2021 02:14:44,8/23/2021 02:14:44,34.47,34.50,34.65,35.34,34.71,34.66,0.5790,0.5720,0.2520,0.2440,0.5420,0.5420,-0,-0,23AUG2021:02:00:01,0.0,8/23/2021 02:00:01,0.0,0,0.0000,2430,8/23/2021 02:00:01,2400,8/23/2021 02:00:02,2412,12.5,35.43,35.42,35.43,35.43,8/23/2021 02:11:48,8/23/2021 02:11:48,8/23/2021 02:11:48,8/23/2021 02:11:48,35.48,35.49,8/23/2021 02:09:37,8/23/2021 02:09:36,33.85,33.85,33.85,33.85,8/23/2021 02:14:50,8/23/2021 02:14:49,8/23/2021 02:14:49,8/23/2021 02:14:49,33.56,33.56,8/23/2021 02:14:55,8/23/2021 02:14:54,34.75,34.75,34.75,34.75,34.7,34.7,0.388,0.388,0.388,0.389,0.496,0.497,0 23AUG2021:02:30:00,15min,Peter Sinks,UCC,270,34.2,35.2,33.5,35.15,35.17,34.85,35.52,8/23/2021 02:20:48,8/23/2021 02:20:48,8/23/2021 02:20:51,8/23/2021 02:20:37,35.32,35.27,8/23/2021 02:20:27,8/23/2021 02:20:27,33.09,33.11,33.50,34.19,8/23/2021 02:18:10,8/23/2021 02:18:10,8/23/2021 02:18:22,8/23/2021 02:18:22,33.44,33.39,8/23/2021 02:18:12,8/23/2021 02:18:12,34.07,34.10,34.13,34.82,34.31,34.26,0.3930,0.3900,0.2550,0.2570,0.3670,0.3670,-0,-0,23AUG2021:02:15:03,0.7,8/23/2021 02:19:17,0.0,302,0.0100,2430,8/23/2021 02:15:04,2400,8/23/2021 02:15:01,2411,12.6,35.08,35.08,35.08,35.09,8/23/2021 02:20:40,8/23/2021 02:20:39,8/23/2021 02:20:39,8/23/2021 02:20:39,35.23,35.23,8/23/2021 02:20:54,8/23/2021 02:20:53,33.52,33.52,33.52,33.52,8/23/2021 02:18:25,8/23/2021 02:18:25,8/23/2021 02:18:25,8/23/2021 02:18:24,33.51,33.51,8/23/2021 02:18:34,8/23/2021 02:18:34,34.28,34.28,34.28,34.28,34.28,34.28,0.308,0.307,0.308,0.308,0.352,0.352,0 23AUG2021:02:45:00,15min,Peter Sinks,UCC,270,34.1,35.1,33.2,35.12,35.11,34.83,35.53,8/23/2021 02:42:30,8/23/2021 02:42:29,8/23/2021 02:39:35,8/23/2021 02:39:34,35.32,35.27,8/23/2021 02:39:26,8/23/2021 02:39:26,32.46,32.49,33.51,34.20,8/23/2021 02:39:52,8/23/2021 02:39:52,8/23/2021 02:44:14,8/23/2021 02:44:13,32.77,32.72,8/23/2021 02:40:01,8/23/2021 02:40:01,33.96,33.97,34.04,34.73,34.17,34.12,0.6260,0.6210,0.3030,0.3020,0.5770,0.5770,-0,-0,23AUG2021:02:30:09,0.0,8/23/2021 02:30:01,0.0,0,0.0000,2430,8/23/2021 02:30:02,2400,8/23/2021 02:30:01,2410,12.6,35.08,35.08,35.08,35.08,8/23/2021 02:39:36,8/23/2021 02:39:35,8/23/2021 02:39:35,8/23/2021 02:39:35,35.18,35.18,8/23/2021 02:42:45,8/23/2021 02:42:45,33.41,33.42,33.41,33.41,8/23/2021 02:40:06,8/23/2021 02:40:06,8/23/2021 02:40:06,8/23/2021 02:40:05,32.95,32.95,8/23/2021 02:40:25,8/23/2021 02:40:24,34.17,34.17,34.17,34.17,34.15,34.15,0.422,0.421,0.422,0.423,0.534,0.534,0 23AUG2021:03:00:00,15min,Peter Sinks,UCC,270,34.6,36.0,33.6,35.93,35.91,35.63,36.33,8/23/2021 02:59:56,8/23/2021 02:59:49,8/23/2021 02:59:48,8/23/2021 02:59:47,36.07,36.02,8/23/2021 02:59:35,8/23/2021 02:59:35,32.92,32.94,33.67,34.33,8/23/2021 02:47:43,8/23/2021 02:47:43,8/23/2021 02:47:50,8/23/2021 02:48:11,33.29,33.24,8/23/2021 02:47:48,8/23/2021 02:47:48,34.52,34.52,34.43,35.12,34.70,34.65,0.6540,0.6470,0.4300,0.4400,0.6030,0.6030,-0,-0,23AUG2021:02:45:08,0.0,8/23/2021 02:45:01,0.0,0,0.0000,2430,8/23/2021 02:45:04,2400,8/23/2021 02:45:01,2408,12.5,35.93,35.93,35.93,35.93,8/23/2021 03:00:00,8/23/2021 03:00:00,8/23/2021 03:00:00,8/23/2021 03:00:00,35.99,36,8/23/2021 03:00:00,8/23/2021 03:00:00,33.62,33.63,33.62,33.62,8/23/2021 02:47:56,8/23/2021 02:47:56,8/23/2021 02:47:56,8/23/2021 02:47:56,33.51,33.51,8/23/2021 02:48:10,8/23/2021 02:48:09,34.63,34.63,34.63,34.63,34.64,34.65,0.501,0.501,0.502,0.503,0.555,0.556,0 23AUG2021:03:15:00,15min,Peter Sinks,UCC,270,35.5,36.6,34.3,36.48,36.46,36.22,36.89,8/23/2021 03:14:06,8/23/2021 03:14:07,8/23/2021 03:14:05,8/23/2021 03:14:11,36.67,36.62,8/23/2021 03:14:04,8/23/2021 03:14:04,33.75,33.74,34.34,34.98,8/23/2021 03:03:15,8/23/2021 03:03:15,8/23/2021 03:03:28,8/23/2021 03:03:28,34.12,34.07,8/23/2021 03:03:26,8/23/2021 03:03:26,35.43,35.42,35.49,36.16,35.63,35.57,0.5490,0.5410,0.3680,0.3710,0.5210,0.5210,-0,-0,23AUG2021:03:00:01,1.3,8/23/2021 03:04:50,0.0,61,0.0190,2430,8/23/2021 03:00:03,2400,8/23/2021 03:00:01,2407,12.5,36.5,36.5,36.5,36.5,8/23/2021 03:14:17,8/23/2021 03:14:16,8/23/2021 03:14:16,8/23/2021 03:14:16,36.62,36.62,8/23/2021 03:14:30,8/23/2021 03:14:29,34.34,34.35,34.34,34.34,8/23/2021 03:03:32,8/23/2021 03:03:31,8/23/2021 03:03:31,8/23/2021 03:03:31,34.21,34.21,8/23/2021 03:03:43,8/23/2021 03:03:42,35.63,35.63,35.63,35.63,35.61,35.61,0.439,0.438,0.439,0.439,0.496,0.496,0 23AUG2021:03:30:00,15min,Peter Sinks,UCC,270,34.9,36.1,33.7,36.02,36.01,35.75,36.41,8/23/2021 03:22:55,8/23/2021 03:22:55,8/23/2021 03:22:57,8/23/2021 03:22:56,36.22,36.17,8/23/2021 03:22:56,8/23/2021 03:22:56,33.04,33.08,33.97,34.61,8/23/2021 03:23:59,8/23/2021 03:23:59,8/23/2021 03:24:40,8/23/2021 03:24:40,33.52,33.47,8/23/2021 03:24:06,8/23/2021 03:24:06,34.77,34.78,34.92,35.58,35.00,34.95,0.6860,0.6740,0.4580,0.4620,0.6450,0.6450,-0,-0,23AUG2021:03:15:40,2.0,8/23/2021 03:28:03,0.2,85,36.6800,2430,8/23/2021 03:15:03,2400,8/23/2021 03:15:01,2406,12.5,36.01,36.01,36.02,36.02,8/23/2021 03:23:09,8/23/2021 03:23:08,8/23/2021 03:23:08,8/23/2021 03:23:08,36.1,36.1,8/23/2021 03:23:13,8/23/2021 03:23:13,33.85,33.85,33.85,33.85,8/23/2021 03:24:12,8/23/2021 03:24:12,8/23/2021 03:24:12,8/23/2021 03:24:11,33.54,33.54,8/23/2021 03:24:36,8/23/2021 03:24:35,35.02,35.02,35.02,35.02,34.99,34.99,0.543,0.543,0.543,0.544,0.616,0.616,0 23AUG2021:03:45:00,15min,Peter Sinks,UCC,270,34.3,35.4,33.7,35.28,35.29,35.08,35.75,8/23/2021 03:33:21,8/23/2021 03:33:21,8/23/2021 03:33:09,8/23/2021 03:33:09,35.47,35.42,8/23/2021 03:32:49,8/23/2021 03:32:49,33.16,33.17,33.77,34.44,8/23/2021 03:34:07,8/23/2021 03:34:07,8/23/2021 03:44:12,8/23/2021 03:44:10,33.52,33.47,8/23/2021 03:34:12,8/23/2021 03:34:12,34.15,34.17,34.25,34.91,34.37,34.32,0.5510,0.5420,0.3430,0.3410,0.5300,0.5300,-0,-0,23AUG2021:03:30:10,0.0,8/23/2021 03:30:01,0.0,0,0.0000,2430,8/23/2021 03:30:06,2400,8/23/2021 03:30:01,2406,12.6,35.33,35.33,35.33,35.33,8/23/2021 03:33:24,8/23/2021 03:33:24,8/23/2021 03:33:24,8/23/2021 03:33:24,35.4,35.4,8/23/2021 03:33:29,8/23/2021 03:33:28,33.87,33.87,33.87,33.87,8/23/2021 03:43:31,8/23/2021 03:43:31,8/23/2021 03:43:31,8/23/2021 03:43:31,33.53,33.53,8/23/2021 03:36:16,8/23/2021 03:36:15,34.37,34.37,34.37,34.37,34.34,34.34,0.404,0.404,0.404,0.405,0.509,0.509,0 23AUG2021:04:00:00,15min,Peter Sinks,UCC,270,34.1,35.0,32.9,34.93,34.94,34.77,35.42,8/23/2021 03:58:58,8/23/2021 03:58:59,8/23/2021 03:59:19,8/23/2021 03:59:26,35.17,35.12,8/23/2021 03:59:05,8/23/2021 03:59:05,32.10,32.10,33.25,33.97,8/23/2021 03:52:14,8/23/2021 03:52:14,8/23/2021 03:52:34,8/23/2021 03:52:33,32.47,32.42,8/23/2021 03:52:43,8/23/2021 03:52:43,33.96,33.98,34.05,34.70,34.19,34.13,0.6610,0.6550,0.3810,0.3740,0.6180,0.6180,-0,-0,23AUG2021:03:48:18,0.0,8/23/2021 03:45:01,0.0,0,0.0000,2430,8/23/2021 03:45:04,2400,8/23/2021 03:45:01,2404,12.5,34.96,34.96,34.96,34.96,8/23/2021 03:59:18,8/23/2021 03:59:18,8/23/2021 03:59:18,8/23/2021 03:59:18,35.04,35.04,8/23/2021 03:59:24,8/23/2021 03:59:24,33.01,33.01,33.01,33.01,8/23/2021 03:52:45,8/23/2021 03:52:45,8/23/2021 03:52:45,8/23/2021 03:52:45,32.74,32.74,8/23/2021 03:52:57,8/23/2021 03:52:57,34.18,34.18,34.18,34.18,34.17,34.17,0.489,0.488,0.489,0.49,0.575,0.575,0 23AUG2021:04:15:00,15min,Peter Sinks,UCC,270,33.7,34.4,32.9,34.69,34.71,34.35,34.99,8/23/2021 04:02:32,8/23/2021 04:02:34,8/23/2021 04:07:52,8/23/2021 04:07:52,34.79,34.74,8/23/2021 04:02:35,8/23/2021 04:02:35,32.22,32.24,33.16,33.77,8/23/2021 04:03:16,8/23/2021 04:03:15,8/23/2021 04:09:40,8/23/2021 04:09:25,32.62,32.57,8/23/2021 04:03:21,8/23/2021 04:03:21,33.55,33.58,33.77,34.41,33.77,33.72,0.4660,0.4630,0.2400,0.2490,0.4210,0.4210,-0,-0,23AUG2021:04:00:07,1.5,8/23/2021 04:05:32,0.1,235,22.8800,2430,8/23/2021 04:00:12,2370,8/23/2021 04:03:02,2403,12.6,34.38,34.38,34.38,34.38,8/23/2021 04:07:28,8/23/2021 04:07:28,8/23/2021 04:07:27,8/23/2021 04:02:40,34.48,34.48,8/23/2021 04:02:50,8/23/2021 04:02:49,32.99,33,32.99,32.99,8/23/2021 04:09:31,8/23/2021 04:09:30,8/23/2021 04:09:30,8/23/2021 04:09:30,32.85,32.84,8/23/2021 04:09:45,8/23/2021 04:09:44,33.83,33.83,33.83,33.83,33.75,33.75,0.308,0.307,0.308,0.309,0.372,0.372,0 23AUG2021:04:30:00,15min,Peter Sinks,UCC,270,33.8,34.6,32.5,34.61,34.61,34.23,34.87,8/23/2021 04:20:28,8/23/2021 04:20:28,8/23/2021 04:20:47,8/23/2021 04:20:33,34.72,34.67,8/23/2021 04:20:24,8/23/2021 04:20:24,31.70,31.74,33.09,33.62,8/23/2021 04:22:51,8/23/2021 04:22:50,8/23/2021 04:17:17,8/23/2021 04:23:02,32.02,31.97,8/23/2021 04:23:06,8/23/2021 04:23:06,33.68,33.69,33.72,34.34,33.89,33.84,0.6090,0.5990,0.2640,0.2770,0.5750,0.5750,-0,-0,23AUG2021:04:20:17,0.0,8/23/2021 04:15:01,0.0,0,0.0000,2430,8/23/2021 04:15:09,2370,8/23/2021 04:16:03,2401,12.5,34.51,34.51,34.51,34.51,8/23/2021 04:20:41,8/23/2021 04:20:40,8/23/2021 04:20:40,8/23/2021 04:20:40,34.61,34.61,8/23/2021 04:20:53,8/23/2021 04:20:53,32.66,32.66,32.66,32.65,8/23/2021 04:23:05,8/23/2021 04:23:05,8/23/2021 04:23:05,8/23/2021 04:23:05,32.28,32.28,8/23/2021 04:23:16,8/23/2021 04:23:15,33.86,33.86,33.86,33.86,33.84,33.84,0.404,0.403,0.404,0.405,0.548,0.548,0 23AUG2021:04:45:00,15min,Peter Sinks,UCC,270,33.5,34.6,32.5,34.67,34.65,34.22,34.92,8/23/2021 04:36:34,8/23/2021 04:36:34,8/23/2021 04:36:43,8/23/2021 04:36:34,34.79,34.74,8/23/2021 04:36:32,8/23/2021 04:36:32,31.98,32.03,32.64,33.23,8/23/2021 04:30:14,8/23/2021 04:30:15,8/23/2021 04:30:34,8/23/2021 04:30:33,32.32,32.27,8/23/2021 04:30:17,8/23/2021 04:30:17,33.41,33.42,33.51,34.12,33.62,33.57,0.7030,0.6910,0.3970,0.4090,0.6540,0.6540,-0,-0,23AUG2021:04:34:41,1.3,8/23/2021 04:31:31,0.0,47,0.2230,2430,8/23/2021 04:30:19,2370,8/23/2021 04:30:17,2400,12.5,34.53,34.53,34.53,34.53,8/23/2021 04:36:45,8/23/2021 04:36:45,8/23/2021 04:36:44,8/23/2021 04:36:44,34.66,34.66,8/23/2021 04:36:51,8/23/2021 04:36:51,32.58,32.58,32.58,32.58,8/23/2021 04:30:40,8/23/2021 04:30:40,8/23/2021 04:30:40,8/23/2021 04:30:29,32.42,32.42,8/23/2021 04:30:46,8/23/2021 04:30:45,33.61,33.61,33.61,33.61,33.59,33.59,0.512,0.512,0.512,0.513,0.609,0.609,0 23AUG2021:05:00:00,15min,Peter Sinks,UCC,270,33.8,35.1,32.5,35.09,35.08,34.76,35.35,8/23/2021 04:55:57,8/23/2021 04:55:57,8/23/2021 04:56:01,8/23/2021 04:55:59,35.32,35.27,8/23/2021 04:56:00,8/23/2021 04:56:00,31.95,31.97,32.61,33.25,8/23/2021 04:46:50,8/23/2021 04:46:50,8/23/2021 04:46:59,8/23/2021 04:46:56,32.32,32.27,8/23/2021 04:46:56,8/23/2021 04:46:56,33.71,33.71,33.80,34.38,33.90,33.84,0.6330,0.6250,0.4930,0.4780,0.5960,0.5960,-0,-0,23AUG2021:04:58:38,0.4,8/23/2021 04:50:45,0.0,92,0.7040,2430,8/23/2021 04:49:43,2370,8/23/2021 04:45:14,2399,12.6,35.03,35.03,35.03,35.03,8/23/2021 04:56:05,8/23/2021 04:56:05,8/23/2021 04:56:05,8/23/2021 04:56:05,35.14,35.14,8/23/2021 04:56:11,8/23/2021 04:56:10,32.53,32.53,32.52,32.52,8/23/2021 04:47:04,8/23/2021 04:47:03,8/23/2021 04:47:03,8/23/2021 04:47:03,32.46,32.46,8/23/2021 04:47:15,8/23/2021 04:47:15,33.9,33.9,33.9,33.9,33.87,33.87,0.529,0.529,0.529,0.53,0.568,0.568,0 23AUG2021:05:15:00,15min,Peter Sinks,UCC,270,33.8,34.5,32.2,34.56,34.56,34.20,34.77,8/23/2021 05:04:48,8/23/2021 05:04:47,8/23/2021 05:05:11,8/23/2021 05:05:10,34.72,34.67,8/23/2021 05:04:48,8/23/2021 05:04:48,31.32,31.35,32.89,33.43,8/23/2021 05:10:57,8/23/2021 05:10:57,8/23/2021 05:10:59,8/23/2021 05:11:00,31.72,31.67,8/23/2021 05:11:02,8/23/2021 05:11:02,33.67,33.68,33.68,34.24,33.86,33.80,0.6280,0.6150,0.2880,0.2810,0.5840,0.5840,0,0,23AUG2021:05:14:56,0.7,8/23/2021 05:04:35,0.0,2,3.3980,2430,8/23/2021 05:04:53,2370,8/23/2021 05:00:04,2398,12.5,34.42,34.42,34.42,34.42,8/23/2021 05:07:29,8/23/2021 05:07:29,8/23/2021 05:07:28,8/23/2021 05:07:28,34.55,34.55,8/23/2021 05:05:12,8/23/2021 05:05:11,32.33,32.33,32.33,32.32,8/23/2021 05:11:08,8/23/2021 05:11:08,8/23/2021 05:11:07,8/23/2021 05:11:07,32.08,32.08,8/23/2021 05:11:22,8/23/2021 05:11:22,33.82,33.82,33.82,33.82,33.84,33.84,0.428,0.427,0.428,0.428,0.55,0.551,0 23AUG2021:05:30:00,15min,Peter Sinks,UCC,270,33.4,34.3,32.3,34.58,34.63,33.85,34.37,8/23/2021 05:15:55,8/23/2021 05:15:55,8/23/2021 05:15:10,8/23/2021 05:15:09,34.57,34.52,8/23/2021 05:15:59,8/23/2021 05:15:59,31.22,31.23,32.32,32.91,8/23/2021 05:22:33,8/23/2021 05:22:33,8/23/2021 05:22:36,8/23/2021 05:22:37,31.87,31.82,8/23/2021 05:22:37,8/23/2021 05:22:37,33.29,33.31,33.41,33.96,33.50,33.45,0.5130,0.5070,0.2650,0.2630,0.4460,0.4460,0,1,23AUG2021:05:30:00,1.3,8/23/2021 05:15:26,0.0,304,24.8900,2430,8/23/2021 05:18:45,2370,8/23/2021 05:15:05,2397,12.5,34.19,34.19,34.19,34.19,8/23/2021 05:16:05,8/23/2021 05:16:05,8/23/2021 05:16:05,8/23/2021 05:16:05,34.39,34.39,8/23/2021 05:16:22,8/23/2021 05:16:21,32.19,32.2,32.19,32.19,8/23/2021 05:22:43,8/23/2021 05:22:43,8/23/2021 05:22:43,8/23/2021 05:22:42,32.36,32.36,8/23/2021 05:22:57,8/23/2021 05:22:56,33.5,33.5,33.5,33.5,33.48,33.48,0.344,0.343,0.344,0.345,0.385,0.385,0 23AUG2021:05:45:00,15min,Peter Sinks,UCC,270,33.1,34.4,31.6,34.46,34.45,34.10,34.64,8/23/2021 05:33:21,8/23/2021 05:33:20,8/23/2021 05:34:30,8/23/2021 05:33:25,34.57,34.52,8/23/2021 05:33:21,8/23/2021 05:33:21,30.57,30.58,32.26,32.75,8/23/2021 05:39:53,8/23/2021 05:39:53,8/23/2021 05:40:17,8/23/2021 05:40:18,31.12,31.07,8/23/2021 05:40:05,8/23/2021 05:40:05,33.00,33.02,33.21,33.74,33.19,33.14,0.8450,0.8340,0.3960,0.4070,0.7610,0.7610,2,5,23AUG2021:05:45:00,1.1,8/23/2021 05:43:42,0.0,264,0.0940,2400,8/23/2021 05:30:01,2370,8/23/2021 05:30:05,2395,12.4,34.32,34.32,34.32,34.33,8/23/2021 05:33:32,8/23/2021 05:33:31,8/23/2021 05:33:31,8/23/2021 05:33:31,34.39,34.39,8/23/2021 05:33:43,8/23/2021 05:33:43,31.77,31.78,31.77,31.76,8/23/2021 05:40:08,8/23/2021 05:40:08,8/23/2021 05:40:08,8/23/2021 05:40:08,31.47,31.47,8/23/2021 05:40:24,8/23/2021 05:40:24,33.24,33.24,33.24,33.24,33.16,33.16,0.566,0.565,0.566,0.567,0.699,0.699,0 23AUG2021:06:00:00,15min,Peter Sinks,UCC,270,33.7,35.5,32.2,36.11,36.06,35.32,35.71,8/23/2021 05:52:58,8/23/2021 05:52:58,8/23/2021 05:53:00,8/23/2021 05:53:00,35.92,35.87,8/23/2021 05:53:24,8/23/2021 05:53:24,31.36,31.34,32.34,32.83,8/23/2021 05:54:31,8/23/2021 05:54:31,8/23/2021 05:48:20,8/23/2021 05:48:20,31.87,31.82,8/23/2021 05:46:43,8/23/2021 05:46:43,33.66,33.66,33.71,34.18,33.82,33.77,0.9700,0.9540,0.5970,0.5830,0.8420,0.8420,9,13,23AUG2021:06:00:00,1.5,8/23/2021 05:50:14,0.1,347,21.0500,4740,8/23/2021 05:54:17,2370,8/23/2021 05:45:01,3287,12.5,35.51,35.5,35.51,35.51,8/23/2021 05:53:30,8/23/2021 05:53:29,8/23/2021 05:53:29,8/23/2021 05:53:29,35.51,35.51,8/23/2021 05:53:40,8/23/2021 05:53:39,32.28,32.29,32.28,32.27,8/23/2021 05:48:28,8/23/2021 05:48:27,8/23/2021 05:48:27,8/23/2021 05:48:27,32.15,32.15,8/23/2021 05:47:02,8/23/2021 05:47:01,33.79,33.79,33.79,33.79,33.77,33.77,0.716,0.715,0.716,0.717,0.76,0.761,0 23AUG2021:06:15:00,15min,Peter Sinks,UCC,270,35.4,41.0,32.6,43.67,42.98,39.02,39.64,8/23/2021 06:13:18,8/23/2021 06:13:12,8/23/2021 06:13:25,8/23/2021 06:13:25,42.08,42.02,8/23/2021 06:13:24,8/23/2021 06:13:24,31.40,31.32,33.14,33.42,8/23/2021 06:00:18,8/23/2021 06:00:18,8/23/2021 06:03:47,8/23/2021 06:03:48,32.24,32.19,8/23/2021 06:03:43,8/23/2021 06:03:43,35.32,35.28,35.15,35.54,35.45,35.40,2.1220,2.0300,1.2730,1.3240,1.8910,1.8910,17,22,23AUG2021:06:15:00,2.6,8/23/2021 06:08:59,0.5,255,39.2900,4740,8/23/2021 06:10:33,4680,8/23/2021 06:00:03,4702,12.4,40.94,40.93,40.95,40.97,8/23/2021 06:13:26,8/23/2021 06:13:25,8/23/2021 06:13:25,8/23/2021 06:13:25,40.97,40.98,8/23/2021 06:13:34,8/23/2021 06:13:33,32.74,32.74,32.74,32.73,8/23/2021 06:03:53,8/23/2021 06:03:53,8/23/2021 06:03:52,8/23/2021 06:03:52,32.43,32.42,8/23/2021 06:04:01,8/23/2021 06:04:01,35.31,35.31,35.31,35.31,35.4,35.4,1.603,1.602,1.604,1.606,1.804,1.804,0 23AUG2021:06:30:00,15min,Peter Sinks,UCC,270,47.6,56.2,36.5,56.97,57.01,56.45,56.77,8/23/2021 06:29:17,8/23/2021 06:29:17,8/23/2021 06:29:28,8/23/2021 06:29:28,56.60,56.55,8/23/2021 06:29:18,8/23/2021 06:29:18,36.27,36.30,36.57,36.94,8/23/2021 06:15:56,8/23/2021 06:15:56,8/23/2021 06:15:01,8/23/2021 06:15:01,36.52,36.47,8/23/2021 06:15:01,8/23/2021 06:15:01,47.57,47.45,46.43,46.81,47.63,47.58,6.0060,5.9810,5.5500,5.5220,5.8980,5.8980,28,38,23AUG2021:06:30:00,10.7,8/23/2021 06:29:18,2.1,16,67.9900,4740,8/23/2021 06:16:00,4680,8/23/2021 06:15:03,4714,12.5,56.18,56.16,56.18,56.2,8/23/2021 06:29:30,8/23/2021 06:29:30,8/23/2021 06:29:30,8/23/2021 06:29:30,56.28,56.28,8/23/2021 06:29:40,8/23/2021 06:29:39,36.43,36.44,36.43,36.43,8/23/2021 06:15:01,8/23/2021 06:15:01,8/23/2021 06:15:01,8/23/2021 06:15:01,36.49,36.49,8/23/2021 06:15:01,8/23/2021 06:15:01,46.9,46.91,46.91,46.92,47.28,47.29,5.701,5.698,5.699,5.701,5.893,5.891,0 23AUG2021:06:45:00,15min,Peter Sinks,UCC,270,56.2,57.6,54.4,57.97,57.95,58.15,58.41,8/23/2021 06:41:48,8/23/2021 06:41:49,8/23/2021 06:44:26,8/23/2021 06:44:26,57.80,57.75,8/23/2021 06:41:53,8/23/2021 06:41:53,53.18,53.10,53.77,54.01,8/23/2021 06:30:12,8/23/2021 06:30:12,8/23/2021 06:30:15,8/23/2021 06:30:15,54.26,54.21,8/23/2021 06:30:14,8/23/2021 06:30:14,56.02,56.03,56.41,56.67,56.36,56.31,0.9200,0.9270,0.8290,0.8190,0.6930,0.6930,61,125,23AUG2021:06:44:16,14.2,8/23/2021 06:44:07,6.2,9,22.2800,4740,8/23/2021 06:30:07,4680,8/23/2021 06:30:29,4717,12.5,57.76,57.76,57.77,57.77,8/23/2021 06:41:56,8/23/2021 06:41:55,8/23/2021 06:41:55,8/23/2021 06:41:55,57.51,57.52,8/23/2021 06:44:37,8/23/2021 06:44:36,53.97,53.98,53.97,53.95,8/23/2021 06:30:19,8/23/2021 06:30:18,8/23/2021 06:30:18,8/23/2021 06:30:18,54.86,54.86,8/23/2021 06:35:54,8/23/2021 06:35:54,56.26,56.26,56.27,56.27,56.32,56.32,0.762,0.76,0.762,0.763,0.605,0.606,0 23AUG2021:07:00:00,15min,Peter Sinks,UCC,270,57.1,58.3,56.0,58.46,58.49,58.80,58.95,8/23/2021 06:51:46,8/23/2021 06:59:57,8/23/2021 06:59:57,8/23/2021 06:59:56,58.56,58.51,8/23/2021 06:59:58,8/23/2021 06:59:58,55.00,54.99,56.39,56.71,8/23/2021 06:47:27,8/23/2021 06:47:27,8/23/2021 06:47:31,8/23/2021 06:47:31,55.70,55.64,8/23/2021 06:47:31,8/23/2021 06:47:31,56.95,56.97,57.78,57.99,57.32,57.27,0.7280,0.7310,0.5220,0.5020,0.5780,0.5780,138,152,23AUG2021:06:58:45,14.2,8/23/2021 06:59:41,7.2,2,22.8100,4770,8/23/2021 06:48:58,4710,8/23/2021 06:45:01,4737,12.6,58.46,58.45,58.46,58.47,8/23/2021 06:51:54,8/23/2021 06:51:54,8/23/2021 06:51:54,8/23/2021 06:51:54,58.2,58.2,8/23/2021 06:57:15,8/23/2021 06:57:15,56.02,56.03,56.02,56.01,8/23/2021 06:47:37,8/23/2021 06:47:37,8/23/2021 06:47:37,8/23/2021 06:47:37,56.07,56.07,8/23/2021 06:47:50,8/23/2021 06:47:49,57.41,57.41,57.41,57.41,57.27,57.27,0.537,0.536,0.537,0.538,0.506,0.506,0 23AUG2021:07:15:00,15min,Peter Sinks,UCC,270,58.2,59.1,57.6,58.77,58.81,59.74,59.85,8/23/2021 07:11:14,8/23/2021 07:11:14,8/23/2021 07:14:01,8/23/2021 07:14:01,59.23,59.18,8/23/2021 07:11:27,8/23/2021 07:11:27,56.38,56.39,57.95,58.12,8/23/2021 07:03:02,8/23/2021 07:03:02,8/23/2021 07:03:02,8/23/2021 07:03:03,57.35,57.30,8/23/2021 07:03:03,8/23/2021 07:03:03,57.96,57.98,58.90,59.05,58.37,58.32,0.4300,0.4310,0.4230,0.3970,0.3750,0.3750,176,201,23AUG2021:07:13:36,17.3,8/23/2021 07:00:25,7.5,0,20.3300,4800,8/23/2021 07:13:11,4710,8/23/2021 07:00:24,4755,12.6,59.16,59.16,59.16,59.16,8/23/2021 07:11:28,8/23/2021 07:11:27,8/23/2021 07:11:27,8/23/2021 07:11:27,59.01,59.01,8/23/2021 07:11:47,8/23/2021 07:11:47,57.55,57.55,57.55,57.55,8/23/2021 07:03:09,8/23/2021 07:03:09,8/23/2021 07:03:09,8/23/2021 07:03:08,57.56,57.56,8/23/2021 07:03:23,8/23/2021 07:03:22,58.47,58.47,58.47,58.47,58.33,58.33,0.381,0.381,0.381,0.382,0.343,0.344,0 23AUG2021:07:30:00,15min,Peter Sinks,UCC,270,58.8,59.3,58.6,58.93,58.97,60.03,60.14,8/23/2021 07:24:59,8/23/2021 07:24:59,8/23/2021 07:27:09,8/23/2021 07:24:59,59.31,59.26,8/23/2021 07:25:02,8/23/2021 07:25:02,57.77,57.79,58.97,59.10,8/23/2021 07:15:22,8/23/2021 07:15:21,8/23/2021 07:15:54,8/23/2021 07:15:54,58.41,58.36,8/23/2021 07:15:21,8/23/2021 07:15:21,58.54,58.56,59.62,59.74,59.00,58.95,0.2010,0.2040,0.2160,0.2070,0.1980,0.1980,228,252,23AUG2021:07:29:20,15.6,8/23/2021 07:27:57,7.2,356,22.5300,4830,8/23/2021 07:28:57,4740,8/23/2021 07:15:18,4778,12.7,59.44,59.44,59.44,59.44,8/23/2021 07:25:09,8/23/2021 07:25:08,8/23/2021 07:25:08,8/23/2021 07:25:08,59.24,59.24,8/23/2021 07:27:11,8/23/2021 07:27:10,58.59,58.59,58.59,58.58,8/23/2021 07:15:31,8/23/2021 07:15:31,8/23/2021 07:15:31,8/23/2021 07:15:31,58.55,58.55,8/23/2021 07:15:44,8/23/2021 07:15:43,59.11,59.11,59.11,59.11,58.97,58.97,0.182,0.182,0.182,0.183,0.177,0.177,0 23AUG2021:07:45:00,15min,Peter Sinks,UCC,270,59.1,59.6,59.1,59.31,59.34,60.54,60.22,8/23/2021 07:44:34,8/23/2021 07:44:34,8/23/2021 07:43:40,8/23/2021 07:43:40,59.76,59.71,8/23/2021 07:44:36,8/23/2021 07:44:36,58.49,58.51,59.59,59.40,8/23/2021 07:34:27,8/23/2021 07:34:27,8/23/2021 07:31:06,8/23/2021 07:39:46,59.01,58.96,8/23/2021 07:30:09,8/23/2021 07:30:09,58.83,58.86,59.98,59.80,59.31,59.26,0.1540,0.1540,0.1710,0.1590,0.1560,0.1560,276,301,23AUG2021:07:44:58,15.6,8/23/2021 07:37:46,7.2,358,22.6500,4830,8/23/2021 07:32:55,4770,8/23/2021 07:30:03,4805,12.8,59.66,59.66,59.66,59.66,8/23/2021 07:43:54,8/23/2021 07:43:54,8/23/2021 07:43:53,8/23/2021 07:43:53,59.62,59.62,8/23/2021 07:44:46,8/23/2021 07:44:45,59.12,59.12,59.12,59.12,8/23/2021 07:34:38,8/23/2021 07:34:38,8/23/2021 07:34:38,8/23/2021 07:34:37,59.03,59.03,8/23/2021 07:31:19,8/23/2021 07:31:18,59.36,59.36,59.37,59.37,59.28,59.28,0.111,0.111,0.111,0.112,0.14,0.14,0 23AUG2021:08:00:00,15min,Peter Sinks,UCC,270,59.4,60.0,59.4,59.74,59.76,60.76,60.42,8/23/2021 07:59:34,8/23/2021 07:59:34,8/23/2021 07:58:59,8/23/2021 07:59:00,60.07,60.02,8/23/2021 07:58:36,8/23/2021 07:58:36,58.93,58.95,59.77,59.42,8/23/2021 07:54:33,8/23/2021 07:54:10,8/23/2021 07:55:37,8/23/2021 07:55:38,59.39,59.34,8/23/2021 07:54:41,8/23/2021 07:54:41,59.21,59.23,60.31,59.96,59.70,59.65,0.1430,0.1430,0.2320,0.2240,0.1420,0.1420,324,347,23AUG2021:07:59:46,15.8,8/23/2021 07:46:24,8.1,352,18.0200,4890,8/23/2021 07:57:41,4770,8/23/2021 07:46:26,4838,12.9,60.04,60.04,60.04,60.04,8/23/2021 07:59:45,8/23/2021 07:59:44,8/23/2021 07:59:44,8/23/2021 07:59:44,59.91,59.91,8/23/2021 08:00:00,8/23/2021 08:00:00,59.34,59.35,59.34,59.34,8/23/2021 07:55:45,8/23/2021 07:55:45,8/23/2021 07:55:45,8/23/2021 07:55:45,59.5,59.5,8/23/2021 07:54:51,8/23/2021 07:54:51,59.67,59.67,59.67,59.67,59.67,59.67,0.158,0.158,0.158,0.158,0.125,0.125,0 23AUG2021:08:15:00,15min,Peter Sinks,UCC,270,60.0,60.6,59.7,60.52,60.57,61.43,61.05,8/23/2021 08:09:17,8/23/2021 08:09:17,8/23/2021 08:09:52,8/23/2021 08:09:52,60.74,60.69,8/23/2021 08:09:17,8/23/2021 08:09:17,59.27,59.31,60.10,59.74,8/23/2021 08:02:53,8/23/2021 08:02:14,8/23/2021 08:02:52,8/23/2021 08:02:53,59.77,59.72,8/23/2021 08:02:50,8/23/2021 08:02:50,59.72,59.75,60.81,60.44,60.21,60.16,0.2440,0.2440,0.2620,0.2570,0.2340,0.2340,372,400,23AUG2021:08:14:52,16.0,8/23/2021 08:00:40,8.3,355,19.4400,4920,8/23/2021 08:09:51,4830,8/23/2021 08:00:03,4877,12.9,60.72,60.71,60.72,60.72,8/23/2021 08:09:26,8/23/2021 08:09:26,8/23/2021 08:09:26,8/23/2021 08:09:25,60.54,60.54,8/23/2021 08:09:42,8/23/2021 08:09:41,59.69,59.69,59.69,59.69,8/23/2021 08:02:58,8/23/2021 08:02:58,8/23/2021 08:02:57,8/23/2021 08:02:57,59.8,59.8,8/23/2021 08:03:18,8/23/2021 08:03:17,60.17,60.17,60.17,60.17,60.18,60.18,0.223,0.223,0.223,0.224,0.219,0.219,0 23AUG2021:08:30:00,15min,Peter Sinks,UCC,270,60.5,61.2,60.2,61.11,61.12,61.94,61.55,8/23/2021 08:23:17,8/23/2021 08:23:17,8/23/2021 08:23:19,8/23/2021 08:23:18,61.35,61.30,8/23/2021 08:23:17,8/23/2021 08:23:17,59.66,59.69,60.55,60.21,8/23/2021 08:17:55,8/23/2021 08:17:36,8/23/2021 08:17:56,8/23/2021 08:17:56,60.29,60.24,8/23/2021 08:17:53,8/23/2021 08:17:53,60.30,60.33,61.33,60.96,60.80,60.75,0.2720,0.2750,0.2520,0.2440,0.2230,0.2230,415,441,23AUG2021:08:29:51,14.2,8/23/2021 08:28:48,8.3,351,21.7200,4950,8/23/2021 08:20:38,4860,8/23/2021 08:15:26,4918,13.1,61.26,61.26,61.26,61.26,8/23/2021 08:23:21,8/23/2021 08:23:21,8/23/2021 08:23:21,8/23/2021 08:23:20,61.14,61.14,8/23/2021 08:23:30,8/23/2021 08:23:29,60.12,60.12,60.12,60.12,8/23/2021 08:18:05,8/23/2021 08:18:04,8/23/2021 08:18:04,8/23/2021 08:18:04,60.37,60.37,8/23/2021 08:18:10,8/23/2021 08:18:09,60.73,60.73,60.73,60.73,60.76,60.77,0.213,0.212,0.213,0.213,0.196,0.196,0 23AUG2021:08:45:00,15min,Peter Sinks,UCC,270,60.9,61.5,60.7,61.58,61.63,62.16,61.78,8/23/2021 08:41:00,8/23/2021 08:41:00,8/23/2021 08:41:03,8/23/2021 08:41:03,61.72,61.67,8/23/2021 08:41:02,8/23/2021 08:41:02,60.14,60.15,60.93,60.61,8/23/2021 08:34:11,8/23/2021 08:34:11,8/23/2021 08:36:40,8/23/2021 08:36:40,60.67,60.62,8/23/2021 08:34:10,8/23/2021 08:34:10,60.62,60.64,61.61,61.25,61.12,61.07,0.2460,0.2470,0.2300,0.2230,0.1790,0.1790,458,481,23AUG2021:08:44:55,17.3,8/23/2021 08:41:46,9.8,353,19.4700,5010,8/23/2021 08:44:44,4890,8/23/2021 08:30:21,4949,13.2,61.49,61.49,61.49,61.49,8/23/2021 08:44:35,8/23/2021 08:44:34,8/23/2021 08:44:34,8/23/2021 08:44:34,61.41,61.42,8/23/2021 08:44:46,8/23/2021 08:44:46,60.59,60.6,60.59,60.59,8/23/2021 08:36:49,8/23/2021 08:36:49,8/23/2021 08:36:48,8/23/2021 08:36:48,60.77,60.77,8/23/2021 08:34:28,8/23/2021 08:34:28,61.03,61.03,61.03,61.03,61.09,61.09,0.181,0.18,0.18,0.181,0.137,0.137,0 23AUG2021:09:00:00,15min,Peter Sinks,UCC,270,61.1,61.9,60.8,61.96,62.01,62.52,62.14,8/23/2021 08:52:14,8/23/2021 08:52:14,8/23/2021 08:52:15,8/23/2021 08:52:15,62.18,62.13,8/23/2021 08:52:14,8/23/2021 08:52:14,60.17,60.19,60.88,60.56,8/23/2021 08:45:55,8/23/2021 08:45:55,8/23/2021 08:56:56,8/23/2021 08:56:56,60.82,60.77,8/23/2021 08:45:58,8/23/2021 08:45:58,60.86,60.89,61.80,61.45,61.37,61.32,0.3070,0.3100,0.2890,0.2800,0.2280,0.2280,502,530,23AUG2021:08:59:08,20.4,8/23/2021 08:45:32,10.3,351,18.2700,5070,8/23/2021 08:59:44,4920,8/23/2021 08:45:24,4995,13.3,61.84,61.83,61.84,61.84,8/23/2021 08:52:01,8/23/2021 08:52:00,8/23/2021 08:52:00,8/23/2021 08:52:00,61.87,61.87,8/23/2021 08:52:20,8/23/2021 08:52:20,60.61,60.62,60.61,60.61,8/23/2021 08:56:59,8/23/2021 08:56:59,8/23/2021 08:56:59,8/23/2021 08:56:59,60.99,60.99,8/23/2021 08:46:08,8/23/2021 08:46:07,61.25,61.25,61.25,61.25,61.34,61.34,0.243,0.242,0.243,0.243,0.186,0.186,0 23AUG2021:09:15:00,15min,Peter Sinks,UCC,270,61.5,62.6,61.0,62.70,62.75,63.26,62.87,8/23/2021 09:01:14,8/23/2021 09:01:14,8/23/2021 09:01:18,8/23/2021 09:01:18,62.93,62.88,8/23/2021 09:01:16,8/23/2021 09:01:16,60.35,60.37,61.36,61.05,8/23/2021 09:08:43,8/23/2021 09:08:42,8/23/2021 09:08:39,8/23/2021 09:08:39,60.97,60.92,8/23/2021 09:06:57,8/23/2021 09:06:57,61.22,61.25,62.17,61.82,61.72,61.67,0.4360,0.4390,0.3390,0.3280,0.3380,0.3380,547,568,23AUG2021:09:13:02,17.3,8/23/2021 09:07:42,9.7,356,20.7200,5130,8/23/2021 09:12:26,5010,8/23/2021 09:00:02,5067,13.5,62.61,62.61,62.61,62.62,8/23/2021 09:01:20,8/23/2021 09:01:20,8/23/2021 09:01:20,8/23/2021 09:01:20,62.53,62.53,8/23/2021 09:01:27,8/23/2021 09:01:26,60.9,60.9,60.9,60.9,8/23/2021 09:08:50,8/23/2021 09:08:50,8/23/2021 09:08:50,8/23/2021 09:08:50,61.12,61.12,8/23/2021 09:07:13,8/23/2021 09:07:12,61.62,61.62,61.62,61.62,61.69,61.69,0.317,0.317,0.317,0.318,0.292,0.292,0 23AUG2021:09:30:00,15min,Peter Sinks,UCC,270,61.8,62.8,61.0,63.03,63.07,63.43,63.06,8/23/2021 09:29:45,8/23/2021 09:29:45,8/23/2021 09:29:45,8/23/2021 09:29:45,62.94,62.89,8/23/2021 09:29:44,8/23/2021 09:29:44,60.19,60.19,61.09,60.77,8/23/2021 09:16:34,8/23/2021 09:16:34,8/23/2021 09:16:35,8/23/2021 09:16:35,60.97,60.92,8/23/2021 09:16:41,8/23/2021 09:16:41,61.54,61.57,62.43,62.09,62.03,61.98,0.4710,0.4740,0.4130,0.4050,0.3740,0.3740,585,604,23AUG2021:09:28:31,18.9,8/23/2021 09:19:37,10.7,354,19.2100,5310,8/23/2021 09:24:47,5070,8/23/2021 09:16:05,5200,13.8,62.73,62.73,62.73,62.74,8/23/2021 09:25:19,8/23/2021 09:25:19,8/23/2021 09:25:19,8/23/2021 09:25:19,62.8,62.8,8/23/2021 09:25:21,8/23/2021 09:25:21,60.79,60.8,60.79,60.79,8/23/2021 09:16:44,8/23/2021 09:16:44,8/23/2021 09:16:43,8/23/2021 09:16:43,61.16,61.15,8/23/2021 09:16:55,8/23/2021 09:16:54,61.9,61.9,61.9,61.9,61.99,61.99,0.386,0.385,0.386,0.387,0.328,0.328,0 23AUG2021:09:45:00,15min,Peter Sinks,UCC,270,62.1,63.0,61.7,63.21,63.26,63.56,63.22,8/23/2021 09:43:36,8/23/2021 09:43:42,8/23/2021 09:43:43,8/23/2021 09:43:43,63.39,63.34,8/23/2021 09:43:43,8/23/2021 09:43:43,60.98,61.01,61.89,61.57,8/23/2021 09:44:07,8/23/2021 09:31:07,8/23/2021 09:31:16,8/23/2021 09:31:16,61.66,61.61,8/23/2021 09:31:10,8/23/2021 09:31:10,61.82,61.86,62.69,62.35,62.32,62.27,0.4280,0.4300,0.3290,0.3210,0.3090,0.3090,623,644,23AUG2021:09:44:59,20.2,8/23/2021 09:30:55,11.6,355,17.4800,5250,8/23/2021 09:30:03,5100,8/23/2021 09:37:59,5163,13.9,63.12,63.12,63.12,63.13,8/23/2021 09:43:48,8/23/2021 09:43:48,8/23/2021 09:43:48,8/23/2021 09:43:48,62.93,62.94,8/23/2021 09:36:21,8/23/2021 09:36:20,61.49,61.49,61.49,61.49,8/23/2021 09:31:20,8/23/2021 09:31:20,8/23/2021 09:31:20,8/23/2021 09:31:19,61.87,61.87,8/23/2021 09:31:29,8/23/2021 09:31:28,62.18,62.18,62.18,62.18,62.3,62.3,0.31,0.309,0.31,0.311,0.242,0.242,0 23AUG2021:10:00:00,15min,Peter Sinks,UCC,270,62.6,63.5,62.0,63.58,63.63,64.07,63.73,8/23/2021 09:54:32,8/23/2021 09:54:28,8/23/2021 09:54:32,8/23/2021 09:54:32,63.85,63.80,8/23/2021 09:59:50,8/23/2021 09:59:50,61.24,61.24,62.18,61.88,8/23/2021 09:52:12,8/23/2021 09:52:12,8/23/2021 09:45:26,8/23/2021 09:45:26,61.88,61.83,8/23/2021 09:52:28,8/23/2021 09:52:28,62.33,62.37,63.13,62.80,62.83,62.78,0.4910,0.4950,0.3900,0.3790,0.3830,0.3830,661,691,23AUG2021:09:57:40,18.4,8/23/2021 09:52:54,10.5,353,20.9900,5280,8/23/2021 09:57:05,5100,8/23/2021 09:45:02,5186,13.9,63.53,63.52,63.52,63.53,8/23/2021 09:54:34,8/23/2021 09:54:34,8/23/2021 09:54:34,8/23/2021 09:54:34,63.43,63.43,8/23/2021 09:54:46,8/23/2021 09:54:45,61.92,61.92,61.92,61.92,8/23/2021 09:52:26,8/23/2021 09:52:25,8/23/2021 09:52:25,8/23/2021 09:52:25,62.11,62.1,8/23/2021 09:52:38,8/23/2021 09:52:38,62.65,62.65,62.65,62.65,62.79,62.79,0.373,0.372,0.372,0.373,0.322,0.322,0 23AUG2021:10:15:00,15min,Peter Sinks,UCC,270,62.9,63.9,62.3,64.54,64.58,64.80,64.45,8/23/2021 10:12:31,8/23/2021 10:12:31,8/23/2021 10:12:31,8/23/2021 10:12:31,64.33,64.28,8/23/2021 10:12:31,8/23/2021 10:12:31,61.51,61.55,62.51,62.22,8/23/2021 10:00:07,8/23/2021 10:00:06,8/23/2021 10:00:02,8/23/2021 10:00:02,62.34,62.29,8/23/2021 10:00:08,8/23/2021 10:00:08,62.65,62.68,63.43,63.10,63.17,63.12,0.5330,0.5350,0.4030,0.3980,0.3880,0.3880,698,730,23AUG2021:10:14:49,21.5,8/23/2021 10:02:09,11.9,358,22.6800,5310,8/23/2021 10:11:08,5190,8/23/2021 10:02:20,5246,14.2,63.98,63.98,63.98,63.99,8/23/2021 10:12:34,8/23/2021 10:12:34,8/23/2021 10:12:34,8/23/2021 10:12:34,63.89,63.89,8/23/2021 10:12:55,8/23/2021 10:12:55,62.1,62.1,62.1,62.1,8/23/2021 10:00:11,8/23/2021 10:00:11,8/23/2021 10:00:11,8/23/2021 10:00:10,62.55,62.55,8/23/2021 10:03:00,8/23/2021 10:03:00,62.96,62.96,62.96,62.96,63.15,63.15,0.382,0.381,0.382,0.383,0.319,0.319,0 23AUG2021:10:30:00,15min,Peter Sinks,UCC,270,63.6,64.9,62.8,65.53,65.59,65.56,65.21,8/23/2021 10:23:57,8/23/2021 10:23:57,8/23/2021 10:23:57,8/23/2021 10:23:57,65.19,65.14,8/23/2021 10:23:57,8/23/2021 10:23:57,61.84,61.83,62.88,62.54,8/23/2021 10:28:42,8/23/2021 10:28:42,8/23/2021 10:15:01,8/23/2021 10:15:01,62.84,62.79,8/23/2021 10:19:40,8/23/2021 10:19:40,63.31,63.34,64.16,63.82,63.87,63.82,0.6320,0.6370,0.4440,0.4360,0.4460,0.4460,726,757,23AUG2021:10:29:50,19.5,8/23/2021 10:29:29,9.5,358,23.6700,5280,8/23/2021 10:15:08,5190,8/23/2021 10:17:46,5249,14.2,64.96,64.95,64.96,64.97,8/23/2021 10:24:01,8/23/2021 10:24:01,8/23/2021 10:24:01,8/23/2021 10:24:01,64.82,64.82,8/23/2021 10:24:21,8/23/2021 10:24:21,62.6,62.6,62.6,62.59,8/23/2021 10:15:03,8/23/2021 10:15:03,8/23/2021 10:15:03,8/23/2021 10:15:03,63.09,63.09,8/23/2021 10:19:47,8/23/2021 10:19:47,63.65,63.65,63.65,63.65,63.84,63.84,0.441,0.439,0.441,0.442,0.36,0.36,0 23AUG2021:10:45:00,15min,Peter Sinks,UCC,270,63.8,64.8,63.0,65.22,65.28,65.41,65.07,8/23/2021 10:36:20,8/23/2021 10:36:20,8/23/2021 10:36:21,8/23/2021 10:36:21,65.15,65.10,8/23/2021 10:36:31,8/23/2021 10:36:31,62.15,62.15,62.83,62.54,8/23/2021 10:30:30,8/23/2021 10:30:30,8/23/2021 10:30:32,8/23/2021 10:30:33,63.10,63.05,8/23/2021 10:32:24,8/23/2021 10:32:24,63.50,63.54,64.22,63.89,64.11,64.06,0.5730,0.5780,0.4260,0.4250,0.4180,0.4180,763,792,23AUG2021:10:44:36,21.5,8/23/2021 10:41:11,10.0,358,30.2500,5280,8/23/2021 10:30:22,5190,8/23/2021 10:31:15,5242,14.2,64.75,64.74,64.74,64.75,8/23/2021 10:36:32,8/23/2021 10:36:32,8/23/2021 10:36:32,8/23/2021 10:36:31,64.85,64.85,8/23/2021 10:36:48,8/23/2021 10:36:47,62.74,62.74,62.74,62.73,8/23/2021 10:30:40,8/23/2021 10:30:40,8/23/2021 10:30:40,8/23/2021 10:30:40,63.19,63.19,8/23/2021 10:32:45,8/23/2021 10:32:45,63.79,63.79,63.79,63.79,64.08,64.08,0.406,0.406,0.406,0.407,0.355,0.355,0 23AUG2021:11:00:00,15min,Peter Sinks,UCC,270,64.3,65.7,63.6,66.56,66.61,66.42,66.04,8/23/2021 10:48:18,8/23/2021 10:48:18,8/23/2021 10:48:18,8/23/2021 10:48:18,66.40,66.35,8/23/2021 10:48:19,8/23/2021 10:48:19,62.51,62.56,63.70,63.33,8/23/2021 10:46:44,8/23/2021 10:46:43,8/23/2021 10:46:06,8/23/2021 10:46:06,63.54,63.49,8/23/2021 10:55:19,8/23/2021 10:55:19,64.02,64.06,64.73,64.40,64.66,64.61,0.6340,0.6370,0.4350,0.4360,0.4510,0.4510,781,806,23AUG2021:10:55:26,21.1,8/23/2021 10:49:11,9.9,9,24.3400,5280,8/23/2021 10:46:40,5190,8/23/2021 10:45:24,5236,14.1,65.67,65.67,65.67,65.68,8/23/2021 10:48:25,8/23/2021 10:48:24,8/23/2021 10:48:24,8/23/2021 10:48:24,65.77,65.77,8/23/2021 10:48:26,8/23/2021 10:48:25,63.36,63.36,63.35,63.35,8/23/2021 10:46:48,8/23/2021 10:46:48,8/23/2021 10:46:48,8/23/2021 10:46:48,63.82,63.82,8/23/2021 10:45:09,8/23/2021 10:45:09,64.3,64.3,64.3,64.3,64.63,64.63,0.438,0.436,0.437,0.439,0.376,0.376,0 23AUG2021:11:15:00,15min,Peter Sinks,UCC,270,64.4,65.7,63.7,66.50,66.57,66.45,66.10,8/23/2021 11:03:52,8/23/2021 11:03:51,8/23/2021 11:03:57,8/23/2021 11:03:57,66.19,66.14,8/23/2021 11:03:55,8/23/2021 11:03:55,62.69,62.74,63.74,63.46,8/23/2021 11:08:58,8/23/2021 11:08:57,8/23/2021 11:05:09,8/23/2021 11:05:09,63.85,63.80,8/23/2021 11:05:12,8/23/2021 11:05:12,64.11,64.15,64.77,64.47,64.76,64.72,0.6460,0.6520,0.4370,0.4280,0.4320,0.4320,814,847,23AUG2021:11:14:12,21.1,8/23/2021 11:04:46,10.7,355,26.1800,5280,8/23/2021 11:00:10,5190,8/23/2021 11:04:00,5231,14.1,65.69,65.69,65.69,65.7,8/23/2021 11:04:00,8/23/2021 11:03:59,8/23/2021 11:03:59,8/23/2021 11:03:59,65.64,65.64,8/23/2021 11:03:26,8/23/2021 11:03:25,63.44,63.44,63.44,63.44,8/23/2021 11:05:16,8/23/2021 11:05:16,8/23/2021 11:05:16,8/23/2021 11:05:16,64.04,64.04,8/23/2021 11:05:25,8/23/2021 11:05:22,64.37,64.37,64.37,64.37,64.73,64.73,0.415,0.413,0.415,0.417,0.341,0.341,0 23AUG2021:11:30:00,15min,Peter Sinks,UCC,270,64.9,66.1,63.8,66.80,66.85,66.59,66.26,8/23/2021 11:21:31,8/23/2021 11:21:31,8/23/2021 11:21:32,8/23/2021 11:21:32,66.63,66.58,8/23/2021 11:21:31,8/23/2021 11:21:31,62.83,62.87,63.46,63.23,8/23/2021 11:17:20,8/23/2021 11:17:20,8/23/2021 11:17:20,8/23/2021 11:17:20,63.84,63.79,8/23/2021 11:17:21,8/23/2021 11:17:21,64.62,64.65,65.17,64.87,65.26,65.21,0.6410,0.6470,0.5310,0.5200,0.4730,0.4730,839,859,23AUG2021:11:25:29,21.1,8/23/2021 11:16:25,11.9,352,23.1800,5250,8/23/2021 11:15:01,5160,8/23/2021 11:16:11,5218,14.1,66.11,66.1,66.11,66.11,8/23/2021 11:21:36,8/23/2021 11:21:36,8/23/2021 11:21:36,8/23/2021 11:21:36,66.01,66.01,8/23/2021 11:27:02,8/23/2021 11:27:01,63.5,63.5,63.5,63.49,8/23/2021 11:17:23,8/23/2021 11:17:23,8/23/2021 11:17:23,8/23/2021 11:17:22,64.18,64.18,8/23/2021 11:17:30,8/23/2021 11:17:30,64.83,64.83,64.83,64.83,65.23,65.23,0.488,0.487,0.488,0.489,0.405,0.405,0 23AUG2021:11:45:00,15min,Peter Sinks,UCC,270,64.7,65.9,63.8,66.36,66.44,66.38,66.04,8/23/2021 11:31:13,8/23/2021 11:31:13,8/23/2021 11:41:11,8/23/2021 11:31:15,66.33,66.28,8/23/2021 11:41:14,8/23/2021 11:41:14,62.53,62.60,63.66,63.39,8/23/2021 11:37:12,8/23/2021 11:37:12,8/23/2021 11:37:13,8/23/2021 11:39:15,63.76,63.71,8/23/2021 11:38:20,8/23/2021 11:38:20,64.41,64.45,65.01,64.71,65.04,64.99,0.6380,0.6430,0.4680,0.4560,0.4440,0.4440,855,880,23AUG2021:11:44:18,27.9,8/23/2021 11:36:59,13.4,351,19.6600,5340,8/23/2021 11:41:17,5160,8/23/2021 11:32:08,5211,14.1,65.83,65.83,65.84,65.85,8/23/2021 11:41:16,8/23/2021 11:41:16,8/23/2021 11:41:16,8/23/2021 11:41:16,65.87,65.87,8/23/2021 11:31:22,8/23/2021 11:31:22,63.47,63.48,63.47,63.47,8/23/2021 11:38:20,8/23/2021 11:38:20,8/23/2021 11:38:20,8/23/2021 11:38:20,64.15,64.15,8/23/2021 11:38:32,8/23/2021 11:38:32,64.64,64.64,64.64,64.64,65.01,65.01,0.43,0.429,0.43,0.432,0.358,0.358,0 23AUG2021:12:00:00,15min,Peter Sinks,UCC,270,65.0,66.3,64.1,66.79,66.85,66.90,66.59,8/23/2021 11:56:29,8/23/2021 11:56:29,8/23/2021 11:56:29,8/23/2021 11:56:29,66.79,66.74,8/23/2021 11:56:29,8/23/2021 11:56:29,63.06,63.10,63.77,63.51,8/23/2021 11:51:06,8/23/2021 11:51:05,8/23/2021 11:57:55,8/23/2021 11:58:25,64.15,64.10,8/23/2021 11:52:40,8/23/2021 11:52:40,64.64,64.68,65.18,64.89,65.28,65.23,0.7120,0.7110,0.5640,0.5580,0.5310,0.5310,881,898,23AUG2021:11:52:22,25.7,8/23/2021 11:57:15,13.0,356,24.4500,5280,8/23/2021 11:48:50,5160,8/23/2021 11:45:01,5214,14.2,66.36,66.35,66.36,66.37,8/23/2021 11:56:32,8/23/2021 11:56:32,8/23/2021 11:56:32,8/23/2021 11:56:32,66.29,66.29,8/23/2021 11:56:36,8/23/2021 11:56:35,63.77,63.77,63.77,63.76,8/23/2021 11:58:05,8/23/2021 11:58:05,8/23/2021 11:52:47,8/23/2021 11:52:47,64.41,64.41,8/23/2021 11:51:33,8/23/2021 11:51:33,64.85,64.85,64.85,64.85,65.26,65.26,0.528,0.526,0.528,0.529,0.454,0.454,0 23AUG2021:12:15:00,15min,Peter Sinks,UCC,270,65.0,66.4,64.1,68.06,68.11,67.43,67.07,8/23/2021 12:04:01,8/23/2021 12:04:01,8/23/2021 12:04:01,8/23/2021 12:04:01,67.01,66.96,8/23/2021 12:04:02,8/23/2021 12:04:02,62.95,62.95,63.97,63.65,8/23/2021 12:02:19,8/23/2021 12:02:19,8/23/2021 12:13:52,8/23/2021 12:13:52,63.99,63.94,8/23/2021 12:02:26,8/23/2021 12:02:26,64.70,64.75,65.31,65.02,65.33,65.28,0.7640,0.7660,0.5630,0.5570,0.5290,0.5290,894,899,23AUG2021:12:14:29,24.3,8/23/2021 12:09:39,12.1,356,22.5500,5280,8/23/2021 12:09:28,5160,8/23/2021 12:01:03,5211,14.1,66.43,66.41,66.43,66.44,8/23/2021 12:04:07,8/23/2021 12:04:06,8/23/2021 12:04:06,8/23/2021 12:04:06,66.28,66.28,8/23/2021 12:06:52,8/23/2021 12:06:52,63.88,63.88,63.88,63.88,8/23/2021 12:02:29,8/23/2021 12:02:29,8/23/2021 12:02:29,8/23/2021 12:02:29,64.28,64.27,8/23/2021 12:02:41,8/23/2021 12:02:40,64.94,64.94,64.94,64.94,65.3,65.3,0.533,0.532,0.534,0.536,0.419,0.419,0 23AUG2021:12:30:00,15min,Peter Sinks,UCC,270,65.4,66.9,64.4,67.27,67.28,67.28,66.97,8/23/2021 12:23:51,8/23/2021 12:26:44,8/23/2021 12:23:51,8/23/2021 12:23:51,67.32,67.27,8/23/2021 12:24:04,8/23/2021 12:24:04,63.10,63.08,64.22,63.97,8/23/2021 12:22:27,8/23/2021 12:22:27,8/23/2021 12:22:29,8/23/2021 12:26:10,64.45,64.40,8/23/2021 12:22:31,8/23/2021 12:22:31,65.13,65.17,65.62,65.34,65.77,65.72,0.7360,0.7370,0.5600,0.5610,0.5490,0.5490,899,902,23AUG2021:12:20:41,24.8,8/23/2021 12:24:14,9.3,8,34.5300,5250,8/23/2021 12:15:14,5070,8/23/2021 12:28:30,5179,13.7,66.77,66.77,66.77,66.78,8/23/2021 12:24:04,8/23/2021 12:24:04,8/23/2021 12:24:04,8/23/2021 12:24:04,66.96,66.97,8/23/2021 12:24:15,8/23/2021 12:24:15,64.09,64.1,64.09,64.09,8/23/2021 12:22:39,8/23/2021 12:22:38,8/23/2021 12:22:38,8/23/2021 12:22:38,64.74,64.74,8/23/2021 12:19:32,8/23/2021 12:19:31,65.31,65.31,65.31,65.31,65.74,65.74,0.543,0.542,0.544,0.545,0.467,0.467,0 23AUG2021:12:45:00,15min,Peter Sinks,UCC,270,66.1,67.4,64.8,68.15,68.26,67.67,67.36,8/23/2021 12:30:35,8/23/2021 12:30:35,8/23/2021 12:31:03,8/23/2021 12:31:03,67.93,67.88,8/23/2021 12:30:35,8/23/2021 12:30:35,63.85,63.85,64.72,64.49,8/23/2021 12:44:43,8/23/2021 12:44:43,8/23/2021 12:40:51,8/23/2021 12:40:55,64.76,64.71,8/23/2021 12:32:43,8/23/2021 12:32:43,65.74,65.78,66.22,65.95,66.40,66.35,0.8160,0.8210,0.6490,0.6440,0.6060,0.6060,901,904,23AUG2021:12:43:24,22.8,8/23/2021 12:44:15,10.4,1,25.8400,5130,8/23/2021 12:30:20,5040,8/23/2021 12:31:09,5080,13.6,67.28,67.27,67.28,67.29,8/23/2021 12:34:28,8/23/2021 12:34:28,8/23/2021 12:34:28,8/23/2021 12:34:28,67.55,67.55,8/23/2021 12:31:00,8/23/2021 12:30:59,64.49,64.49,64.49,64.49,8/23/2021 12:32:49,8/23/2021 12:32:48,8/23/2021 12:32:48,8/23/2021 12:32:48,65.03,65.03,8/23/2021 12:32:58,8/23/2021 12:32:57,65.93,65.93,65.93,65.93,66.39,66.39,0.615,0.613,0.615,0.616,0.517,0.517,0 23AUG2021:13:00:00,15min,Peter Sinks,UCC,270,65.9,67.5,64.9,68.04,68.06,67.77,67.57,8/23/2021 12:58:35,8/23/2021 12:58:34,8/23/2021 12:58:36,8/23/2021 12:58:37,68.01,67.96,8/23/2021 12:58:37,8/23/2021 12:58:37,63.79,63.85,64.46,64.20,8/23/2021 12:49:52,8/23/2021 12:49:52,8/23/2021 12:46:36,8/23/2021 12:46:36,65.06,65.02,8/23/2021 12:50:03,8/23/2021 12:50:03,65.55,65.59,65.97,65.74,66.19,66.14,0.7860,0.7860,0.6470,0.6500,0.6180,0.6180,898,902,23AUG2021:12:45:11,28.9,8/23/2021 12:48:07,11.4,14,28.2500,5160,8/23/2021 12:48:15,5010,8/23/2021 12:49:36,5072,13.6,67.43,67.42,67.43,67.44,8/23/2021 12:58:40,8/23/2021 12:58:39,8/23/2021 12:58:39,8/23/2021 12:58:39,67.6,67.6,8/23/2021 12:59:03,8/23/2021 12:59:02,64.41,64.41,64.4,64.4,8/23/2021 12:46:42,8/23/2021 12:46:42,8/23/2021 12:46:42,8/23/2021 12:46:42,65.39,65.39,8/23/2021 12:51:17,8/23/2021 12:51:17,65.7,65.7,65.7,65.7,66.14,66.14,0.618,0.618,0.619,0.621,0.528,0.529,0 23AUG2021:13:15:00,15min,Peter Sinks,UCC,270,66.4,68.4,65.3,69.15,69.19,68.36,68.18,8/23/2021 13:03:23,8/23/2021 13:03:23,8/23/2021 13:03:27,8/23/2021 13:03:27,68.84,68.79,8/23/2021 13:03:27,8/23/2021 13:03:27,64.15,64.22,64.85,64.72,8/23/2021 13:14:33,8/23/2021 13:14:33,8/23/2021 13:15:00,8/23/2021 13:15:00,65.37,65.32,8/23/2021 13:14:58,8/23/2021 13:14:58,66.11,66.16,66.53,66.34,66.78,66.73,0.8770,0.8730,0.7320,0.7310,0.6900,0.6910,891,896,23AUG2021:13:00:01,25.7,8/23/2021 13:05:58,11.6,9,31.4300,5130,8/23/2021 13:01:50,5010,8/23/2021 13:04:43,5067,13.7,68.35,68.34,68.35,68.36,8/23/2021 13:03:33,8/23/2021 13:03:32,8/23/2021 13:03:32,8/23/2021 13:03:32,68.44,68.44,8/23/2021 13:03:48,8/23/2021 13:03:48,65.1,65.1,65.08,65.07,8/23/2021 13:15:00,8/23/2021 13:15:00,8/23/2021 13:15:00,8/23/2021 13:15:00,65.55,65.54,8/23/2021 13:15:00,8/23/2021 13:15:00,66.3,66.3,66.3,66.3,66.79,66.79,0.694,0.692,0.694,0.696,0.602,0.602,0 23AUG2021:13:30:00,15min,Peter Sinks,UCC,270,66.7,67.8,65.3,68.47,68.55,68.26,68.06,8/23/2021 13:18:44,8/23/2021 13:18:44,8/23/2021 13:18:45,8/23/2021 13:18:45,68.24,68.19,8/23/2021 13:23:24,8/23/2021 13:23:24,64.40,64.37,64.99,64.76,8/23/2021 13:29:54,8/23/2021 13:29:54,8/23/2021 13:29:35,8/23/2021 13:29:35,65.37,65.32,8/23/2021 13:15:01,8/23/2021 13:15:01,66.36,66.40,66.83,66.66,66.99,66.95,0.7800,0.7850,0.5990,0.5980,0.5710,0.5710,880,889,23AUG2021:13:15:04,22.6,8/23/2021 13:23:54,11.1,6,23.8800,5100,8/23/2021 13:16:09,5010,8/23/2021 13:15:09,5061,13.7,67.67,67.66,67.67,67.68,8/23/2021 13:18:53,8/23/2021 13:18:52,8/23/2021 13:18:52,8/23/2021 13:18:52,67.92,67.92,8/23/2021 13:23:37,8/23/2021 13:23:37,65.01,65.01,65.01,65.01,8/23/2021 13:29:46,8/23/2021 13:29:46,8/23/2021 13:29:45,8/23/2021 13:29:45,65.52,65.52,8/23/2021 13:15:03,8/23/2021 13:15:02,66.56,66.56,66.56,66.56,66.96,66.96,0.583,0.581,0.582,0.583,0.485,0.485,0 23AUG2021:13:45:00,15min,Peter Sinks,UCC,270,67.1,68.8,65.4,69.42,69.49,69.29,69.17,8/23/2021 13:38:32,8/23/2021 13:38:32,8/23/2021 13:40:03,8/23/2021 13:40:03,69.44,69.39,8/23/2021 13:39:17,8/23/2021 13:39:17,64.63,64.69,65.31,65.10,8/23/2021 13:37:26,8/23/2021 13:37:23,8/23/2021 13:37:23,8/23/2021 13:37:23,65.44,65.39,8/23/2021 13:37:25,8/23/2021 13:37:25,66.75,66.79,67.15,66.99,67.37,67.32,0.8490,0.8420,0.7230,0.7300,0.7130,0.7140,869,879,23AUG2021:13:32:05,22.8,8/23/2021 13:36:42,9.6,18,33.6000,5190,8/23/2021 13:43:27,5010,8/23/2021 13:30:06,5065,13.7,68.73,68.72,68.73,68.74,8/23/2021 13:39:22,8/23/2021 13:39:21,8/23/2021 13:39:21,8/23/2021 13:39:21,68.91,68.91,8/23/2021 13:39:32,8/23/2021 13:39:32,65.11,65.11,65.11,65.11,8/23/2021 13:37:30,8/23/2021 13:37:30,8/23/2021 13:37:30,8/23/2021 13:37:29,65.76,65.76,8/23/2021 13:30:13,8/23/2021 13:30:13,66.91,66.91,66.91,66.91,67.31,67.31,0.706,0.705,0.705,0.706,0.682,0.681,0 23AUG2021:14:00:00,15min,Peter Sinks,UCC,270,66.7,68.6,65.7,69.08,69.12,68.84,68.70,8/23/2021 13:48:33,8/23/2021 13:48:33,8/23/2021 13:51:36,8/23/2021 13:51:36,68.92,68.87,8/23/2021 13:51:27,8/23/2021 13:51:27,64.78,64.88,65.32,65.15,8/23/2021 13:53:11,8/23/2021 13:53:11,8/23/2021 13:47:29,8/23/2021 13:47:29,65.82,65.77,8/23/2021 13:53:22,8/23/2021 13:53:22,66.39,66.44,66.78,66.63,67.02,66.97,0.7520,0.7400,0.7130,0.7180,0.5990,0.6000,850,862,23AUG2021:13:45:07,25.9,8/23/2021 13:59:46,11.0,23,29.2100,5280,8/23/2021 13:52:26,5010,8/23/2021 13:47:34,5062,13.6,68.56,68.56,68.56,68.57,8/23/2021 13:51:30,8/23/2021 13:51:30,8/23/2021 13:51:30,8/23/2021 13:51:30,68.68,68.69,8/23/2021 13:51:46,8/23/2021 13:51:46,65.34,65.34,65.34,65.33,8/23/2021 13:47:40,8/23/2021 13:47:40,8/23/2021 13:47:39,8/23/2021 13:47:39,66.05,66.05,8/23/2021 13:47:48,8/23/2021 13:47:47,66.57,66.57,66.57,66.57,67.01,67.01,0.646,0.644,0.645,0.647,0.531,0.531,0 23AUG2021:14:15:00,15min,Peter Sinks,UCC,270,67.0,68.3,65.9,68.93,68.99,68.69,68.57,8/23/2021 14:10:07,8/23/2021 14:10:07,8/23/2021 14:11:36,8/23/2021 14:11:36,68.61,68.57,8/23/2021 14:11:36,8/23/2021 14:11:36,65.03,65.16,65.73,65.57,8/23/2021 14:00:03,8/23/2021 14:00:02,8/23/2021 14:09:08,8/23/2021 14:09:07,65.97,65.92,8/23/2021 14:00:18,8/23/2021 14:00:18,66.73,66.77,67.08,66.95,67.34,67.29,0.7440,0.7360,0.6730,0.6780,0.5690,0.5700,828,839,23AUG2021:14:00:48,24.8,8/23/2021 14:07:04,10.6,18,29.0100,5160,8/23/2021 14:02:38,5010,8/23/2021 14:00:01,5063,13.7,68.33,68.33,68.33,68.34,8/23/2021 14:11:44,8/23/2021 14:11:44,8/23/2021 14:11:44,8/23/2021 14:11:43,68.21,68.21,8/23/2021 14:05:16,8/23/2021 14:05:16,65.72,65.72,65.72,65.72,8/23/2021 14:00:13,8/23/2021 14:00:12,8/23/2021 14:00:12,8/23/2021 14:00:12,66.15,66.15,8/23/2021 14:00:29,8/23/2021 14:00:28,66.87,66.87,66.87,66.87,67.3,67.3,0.609,0.608,0.61,0.611,0.488,0.488,0 23AUG2021:14:30:00,15min,Peter Sinks,UCC,270,67.2,68.9,66.1,69.70,69.73,69.35,69.21,8/23/2021 14:19:26,8/23/2021 14:19:26,8/23/2021 14:19:26,8/23/2021 14:19:26,69.52,69.47,8/23/2021 14:19:28,8/23/2021 14:19:28,65.01,64.88,65.76,65.62,8/23/2021 14:29:45,8/23/2021 14:28:44,8/23/2021 14:23:05,8/23/2021 14:23:05,65.97,65.93,8/23/2021 14:29:55,8/23/2021 14:29:55,66.89,66.92,67.31,67.19,67.52,67.48,0.8460,0.8480,0.7200,0.7140,0.6380,0.6390,803,820,23AUG2021:14:15:02,25.7,8/23/2021 14:21:32,11.0,7,27.8900,5160,8/23/2021 14:22:15,5010,8/23/2021 14:16:02,5060,13.6,68.9,68.9,68.91,68.91,8/23/2021 14:19:31,8/23/2021 14:19:31,8/23/2021 14:19:31,8/23/2021 14:19:31,68.98,68.98,8/23/2021 14:19:36,8/23/2021 14:19:36,65.65,65.65,65.65,65.64,8/23/2021 14:22:00,8/23/2021 14:21:59,8/23/2021 14:21:59,8/23/2021 14:21:59,66.53,66.53,8/23/2021 14:22:14,8/23/2021 14:22:14,67.09,67.09,67.09,67.09,67.52,67.52,0.664,0.663,0.665,0.667,0.522,0.523,0 23AUG2021:14:45:00,15min,Peter Sinks,UCC,270,67.3,69.2,65.9,69.70,69.74,69.77,69.61,8/23/2021 14:42:04,8/23/2021 14:42:04,8/23/2021 14:42:04,8/23/2021 14:42:04,69.75,69.70,8/23/2021 14:42:05,8/23/2021 14:42:05,65.23,65.26,65.83,65.67,8/23/2021 14:30:15,8/23/2021 14:30:07,8/23/2021 14:34:11,8/23/2021 14:34:11,65.97,65.92,8/23/2021 14:30:08,8/23/2021 14:30:08,66.98,67.02,67.35,67.24,67.59,67.54,0.8570,0.8500,0.7440,0.7460,0.7180,0.7190,772,790,23AUG2021:14:30:01,24.6,8/23/2021 14:34:39,10.2,17,30.6500,5220,8/23/2021 14:39:27,5010,8/23/2021 14:31:26,5056,13.6,69.18,69.17,69.18,69.18,8/23/2021 14:42:09,8/23/2021 14:42:09,8/23/2021 14:42:09,8/23/2021 14:42:09,69.25,69.25,8/23/2021 14:43:34,8/23/2021 14:43:33,65.8,65.81,65.81,65.81,8/23/2021 14:30:01,8/23/2021 14:30:01,8/23/2021 14:30:01,8/23/2021 14:30:01,66.07,66.07,8/23/2021 14:30:18,8/23/2021 14:30:18,67.14,67.14,67.14,67.14,67.55,67.55,0.719,0.717,0.718,0.719,0.677,0.677,0 23AUG2021:15:00:00,15min,Peter Sinks,UCC,270,67.2,68.6,66.4,68.78,68.84,68.96,68.82,8/23/2021 14:45:22,8/23/2021 14:45:22,8/23/2021 14:45:29,8/23/2021 14:45:29,68.99,68.95,8/23/2021 14:45:38,8/23/2021 14:45:38,65.20,65.16,66.02,65.90,8/23/2021 14:52:07,8/23/2021 14:52:08,8/23/2021 14:45:56,8/23/2021 14:45:56,66.43,66.38,8/23/2021 14:52:22,8/23/2021 14:52:22,66.91,66.94,67.33,67.23,67.51,67.46,0.6720,0.6730,0.5810,0.5760,0.4930,0.4940,738,758,23AUG2021:14:45:25,26.3,8/23/2021 14:47:38,12.2,0,24.1700,5100,8/23/2021 14:48:26,5010,8/23/2021 14:45:43,5050,13.6,68.59,68.59,68.59,68.59,8/23/2021 14:45:40,8/23/2021 14:45:40,8/23/2021 14:45:40,8/23/2021 14:45:39,68.58,68.58,8/23/2021 14:45:45,8/23/2021 14:45:45,66.05,66.05,66.05,66.05,8/23/2021 14:46:06,8/23/2021 14:46:06,8/23/2021 14:46:05,8/23/2021 14:46:05,66.8,66.8,8/23/2021 14:52:34,8/23/2021 14:52:33,67.1,67.1,67.1,67.1,67.49,67.49,0.526,0.525,0.526,0.527,0.409,0.409,0 23AUG2021:15:15:00,15min,Peter Sinks,UCC,270,67.6,69.2,66.7,69.72,69.76,69.67,69.67,8/23/2021 15:07:19,8/23/2021 15:07:19,8/23/2021 15:07:19,8/23/2021 15:07:19,69.37,69.32,8/23/2021 15:07:26,8/23/2021 15:07:26,65.63,65.64,66.35,66.23,8/23/2021 15:02:52,8/23/2021 15:02:52,8/23/2021 15:00:09,8/23/2021 15:00:09,66.65,66.60,8/23/2021 15:08:15,8/23/2021 15:08:15,67.32,67.35,67.91,67.82,67.92,67.87,0.7690,0.7700,0.6350,0.6350,0.5920,0.5920,698,720,23AUG2021:15:00:25,20.2,8/23/2021 15:07:47,9.9,11,27.2200,5100,8/23/2021 15:01:58,5010,8/23/2021 15:00:05,5055,13.6,69.33,69.32,69.33,69.34,8/23/2021 15:07:30,8/23/2021 15:07:30,8/23/2021 15:07:30,8/23/2021 15:07:30,69.12,69.12,8/23/2021 15:07:45,8/23/2021 15:07:45,66.36,66.36,66.36,66.35,8/23/2021 15:04:47,8/23/2021 15:04:47,8/23/2021 15:04:47,8/23/2021 15:04:47,67.01,67.01,8/23/2021 15:08:36,8/23/2021 15:08:35,67.6,67.6,67.6,67.6,67.88,67.88,0.607,0.605,0.606,0.608,0.505,0.506,0 23AUG2021:15:30:00,15min,Peter Sinks,UCC,270,67.6,68.6,66.9,69.10,69.14,69.04,68.92,8/23/2021 15:20:02,8/23/2021 15:20:01,8/23/2021 15:20:02,8/23/2021 15:20:02,68.92,68.87,8/23/2021 15:16:20,8/23/2021 15:16:20,65.91,65.90,66.57,66.48,8/23/2021 15:17:09,8/23/2021 15:17:09,8/23/2021 15:24:54,8/23/2021 15:24:54,66.95,66.91,8/23/2021 15:24:54,8/23/2021 15:24:54,67.26,67.30,67.93,67.84,67.87,67.83,0.5280,0.5270,0.4400,0.4390,0.3780,0.3780,658,682,23AUG2021:15:16:31,23.5,8/23/2021 15:21:47,11.4,7,23.7400,5100,8/23/2021 15:15:32,5010,8/23/2021 15:16:29,5052,13.6,68.48,68.48,68.48,68.48,8/23/2021 15:16:22,8/23/2021 15:16:23,8/23/2021 15:16:23,8/23/2021 15:16:12,68.66,68.66,8/23/2021 15:16:29,8/23/2021 15:16:28,66.55,66.56,66.55,66.54,8/23/2021 15:24:59,8/23/2021 15:24:59,8/23/2021 15:24:58,8/23/2021 15:24:58,67.16,67.16,8/23/2021 15:25:01,8/23/2021 15:25:00,67.58,67.58,67.58,67.58,67.86,67.86,0.386,0.385,0.386,0.387,0.314,0.314,0 23AUG2021:15:45:00,15min,Peter Sinks,UCC,270,67.5,68.5,66.8,69.08,69.14,69.05,68.92,8/23/2021 15:44:54,8/23/2021 15:44:54,8/23/2021 15:44:55,8/23/2021 15:44:55,68.84,68.79,8/23/2021 15:34:56,8/23/2021 15:34:56,65.87,65.93,66.45,66.42,8/23/2021 15:31:58,8/23/2021 15:31:57,8/23/2021 15:36:33,8/23/2021 15:36:33,66.73,66.68,8/23/2021 15:31:59,8/23/2021 15:31:59,67.16,67.20,67.75,67.66,67.77,67.72,0.5580,0.5580,0.4550,0.4500,0.4080,0.4080,607,637,23AUG2021:15:30:02,22.1,8/23/2021 15:31:35,12.0,360,23.8000,5100,8/23/2021 15:34:54,5010,8/23/2021 15:30:02,5050,13.6,68.48,68.47,68.48,68.48,8/23/2021 15:35:01,8/23/2021 15:35:01,8/23/2021 15:35:00,8/23/2021 15:35:00,68.48,68.48,8/23/2021 15:38:13,8/23/2021 15:38:12,66.5,66.5,66.5,66.5,8/23/2021 15:36:53,8/23/2021 15:36:52,8/23/2021 15:36:52,8/23/2021 15:36:52,67.07,67.07,8/23/2021 15:36:57,8/23/2021 15:36:56,67.43,67.44,67.44,67.44,67.74,67.74,0.398,0.397,0.398,0.4,0.336,0.336,0 23AUG2021:16:00:00,15min,Peter Sinks,UCC,270,67.6,68.7,66.8,69.03,69.05,69.13,69.06,8/23/2021 15:59:38,8/23/2021 15:59:38,8/23/2021 15:59:39,8/23/2021 15:59:39,69.14,69.10,8/23/2021 15:46:08,8/23/2021 15:46:08,65.87,65.88,66.41,66.39,8/23/2021 15:57:30,8/23/2021 15:57:30,8/23/2021 16:00:00,8/23/2021 16:00:00,66.88,66.83,8/23/2021 15:51:17,8/23/2021 15:51:17,67.29,67.31,68.07,67.98,67.88,67.84,0.6270,0.6300,0.5370,0.5350,0.4890,0.4890,571,596,23AUG2021:15:45:06,21.3,8/23/2021 15:59:55,10.0,3,23.2900,5100,8/23/2021 15:45:55,5010,8/23/2021 15:46:56,5056,13.6,68.64,68.64,68.64,68.64,8/23/2021 15:46:10,8/23/2021 15:46:10,8/23/2021 15:46:10,8/23/2021 15:46:10,68.8,68.8,8/23/2021 15:46:28,8/23/2021 15:46:27,66.62,66.64,66.62,66.61,8/23/2021 15:57:41,8/23/2021 15:57:41,8/23/2021 15:57:40,8/23/2021 15:57:40,66.99,66.99,8/23/2021 15:55:59,8/23/2021 15:55:59,67.68,67.68,67.68,67.68,67.86,67.86,0.491,0.49,0.491,0.492,0.418,0.418,0 23AUG2021:16:15:00,15min,Peter Sinks,UCC,270,67.3,68.3,66.8,68.39,68.45,68.65,68.58,8/23/2021 16:08:09,8/23/2021 16:08:09,8/23/2021 16:08:09,8/23/2021 16:08:09,68.54,68.49,8/23/2021 16:08:09,8/23/2021 16:08:09,66.01,66.01,66.43,66.39,8/23/2021 16:13:06,8/23/2021 16:13:06,8/23/2021 16:00:01,8/23/2021 16:00:01,66.88,66.83,8/23/2021 16:14:48,8/23/2021 16:14:48,67.05,67.07,67.68,67.61,67.64,67.59,0.4610,0.4670,0.3990,0.3930,0.3660,0.3670,528,555,23AUG2021:16:01:10,22.4,8/23/2021 16:04:20,11.8,355,18.7700,5100,8/23/2021 16:07:55,5010,8/23/2021 16:00:02,5051,13.6,68.23,68.23,68.23,68.24,8/23/2021 16:09:24,8/23/2021 16:09:24,8/23/2021 16:09:23,8/23/2021 16:09:23,68.28,68.28,8/23/2021 16:09:40,8/23/2021 16:09:39,66.59,66.59,66.59,66.58,8/23/2021 16:00:09,8/23/2021 16:00:09,8/23/2021 16:00:08,8/23/2021 16:00:08,66.97,66.97,8/23/2021 16:15:00,8/23/2021 16:15:00,67.35,67.35,67.35,67.35,67.63,67.63,0.362,0.362,0.362,0.363,0.308,0.309,0 23AUG2021:16:30:00,15min,Peter Sinks,UCC,270,67.5,68.5,66.7,68.61,68.65,68.97,68.87,8/23/2021 16:23:21,8/23/2021 16:23:21,8/23/2021 16:23:21,8/23/2021 16:23:21,68.77,68.72,8/23/2021 16:19:44,8/23/2021 16:19:44,66.01,66.07,66.77,66.75,8/23/2021 16:26:51,8/23/2021 16:26:51,8/23/2021 16:26:57,8/23/2021 16:26:59,66.88,66.83,8/23/2021 16:15:01,8/23/2021 16:15:01,67.17,67.19,67.87,67.80,67.75,67.70,0.5080,0.5050,0.4630,0.4520,0.4010,0.4010,481,503,23AUG2021:16:15:01,20.8,8/23/2021 16:17:25,9.1,357,22.4500,5100,8/23/2021 16:20:40,5010,8/23/2021 16:16:29,5060,13.6,68.41,68.41,68.41,68.41,8/23/2021 16:23:26,8/23/2021 16:23:26,8/23/2021 16:23:26,8/23/2021 16:23:26,68.52,68.52,8/23/2021 16:19:50,8/23/2021 16:19:50,66.54,66.55,66.54,66.54,8/23/2021 16:27:05,8/23/2021 16:27:04,8/23/2021 16:27:04,8/23/2021 16:27:04,66.93,66.93,8/23/2021 16:15:05,8/23/2021 16:15:05,67.5,67.5,67.5,67.5,67.7,67.7,0.416,0.415,0.416,0.416,0.361,0.36,0 23AUG2021:16:45:00,15min,Peter Sinks,UCC,270,67.5,68.6,66.7,68.51,68.57,68.98,68.87,8/23/2021 16:37:17,8/23/2021 16:37:17,8/23/2021 16:37:27,8/23/2021 16:37:25,68.84,68.79,8/23/2021 16:37:24,8/23/2021 16:37:24,66.02,66.08,66.62,66.52,8/23/2021 16:44:24,8/23/2021 16:44:24,8/23/2021 16:44:30,8/23/2021 16:44:30,66.88,66.83,8/23/2021 16:44:26,8/23/2021 16:44:26,67.22,67.25,68.05,67.98,67.80,67.76,0.4890,0.4940,0.4270,0.4240,0.4030,0.4040,434,458,23AUG2021:16:30:01,17.3,8/23/2021 16:36:46,9.1,2,21.7200,5100,8/23/2021 16:38:29,5010,8/23/2021 16:36:46,5060,13.5,68.56,68.56,68.56,68.57,8/23/2021 16:37:27,8/23/2021 16:37:27,8/23/2021 16:37:27,8/23/2021 16:37:27,68.58,68.58,8/23/2021 16:37:36,8/23/2021 16:37:35,66.5,66.5,66.5,66.49,8/23/2021 16:44:34,8/23/2021 16:44:34,8/23/2021 16:44:34,8/23/2021 16:44:33,66.93,66.93,8/23/2021 16:44:51,8/23/2021 16:44:51,67.63,67.63,67.63,67.63,67.8,67.8,0.392,0.391,0.392,0.393,0.346,0.346,0 23AUG2021:17:00:00,15min,Peter Sinks,UCC,270,67.1,67.9,66.6,67.86,67.92,68.19,68.09,8/23/2021 16:50:22,8/23/2021 16:50:22,8/23/2021 16:56:45,8/23/2021 16:56:41,68.24,68.19,8/23/2021 16:57:02,8/23/2021 16:57:02,65.98,66.08,66.40,66.36,8/23/2021 16:51:50,8/23/2021 16:51:33,8/23/2021 16:51:50,8/23/2021 16:51:50,66.73,66.68,8/23/2021 16:51:54,8/23/2021 16:51:54,66.78,66.82,67.46,67.40,67.35,67.30,0.3370,0.3400,0.3550,0.3510,0.2670,0.2670,385,411,23AUG2021:16:45:01,18.9,8/23/2021 16:57:58,8.9,360,24.1200,5100,8/23/2021 16:45:11,5010,8/23/2021 16:48:01,5062,13.6,67.77,67.78,67.78,67.78,8/23/2021 16:57:05,8/23/2021 16:57:04,8/23/2021 16:57:04,8/23/2021 16:57:04,67.95,67.95,8/23/2021 16:57:08,8/23/2021 16:57:08,66.28,66.28,66.28,66.28,8/23/2021 16:52:02,8/23/2021 16:52:02,8/23/2021 16:52:02,8/23/2021 16:52:02,66.82,66.82,8/23/2021 16:52:12,8/23/2021 16:52:11,67.12,67.12,67.12,67.12,67.33,67.33,0.288,0.287,0.288,0.288,0.224,0.224,0 23AUG2021:17:15:00,15min,Peter Sinks,UCC,270,66.9,67.7,66.4,67.66,67.72,68.32,68.29,8/23/2021 17:01:45,8/23/2021 17:01:45,8/23/2021 17:02:08,8/23/2021 17:02:08,67.93,67.89,8/23/2021 17:01:46,8/23/2021 17:01:46,65.93,65.94,66.25,66.20,8/23/2021 17:13:33,8/23/2021 17:13:33,8/23/2021 17:13:34,8/23/2021 17:13:34,66.43,66.38,8/23/2021 17:13:43,8/23/2021 17:13:43,66.62,66.67,67.28,67.23,67.20,67.15,0.3270,0.3320,0.4130,0.4070,0.2710,0.2710,338,364,23AUG2021:17:00:01,19.1,8/23/2021 17:06:01,9.0,352,20.5800,5100,8/23/2021 17:00:12,5010,8/23/2021 17:03:13,5062,13.6,67.64,67.63,67.64,67.64,8/23/2021 17:01:54,8/23/2021 17:02:11,8/23/2021 17:02:11,8/23/2021 17:01:54,67.69,67.69,8/23/2021 17:02:13,8/23/2021 17:02:12,66.14,66.14,66.14,66.14,8/23/2021 17:13:46,8/23/2021 17:13:46,8/23/2021 17:13:45,8/23/2021 17:13:45,66.63,66.63,8/23/2021 17:13:49,8/23/2021 17:13:48,66.95,66.95,66.95,66.95,67.19,67.19,0.322,0.321,0.322,0.322,0.235,0.235,0 23AUG2021:17:30:00,15min,Peter Sinks,UCC,270,66.3,66.9,66.0,66.75,66.76,67.26,67.21,8/23/2021 17:17:15,8/23/2021 17:17:48,8/23/2021 17:15:22,8/23/2021 17:16:00,67.18,67.13,8/23/2021 17:16:00,8/23/2021 17:16:00,65.55,65.56,65.93,65.92,8/23/2021 17:24:38,8/23/2021 17:28:54,8/23/2021 17:24:33,8/23/2021 17:24:33,66.12,66.08,8/23/2021 17:29:01,8/23/2021 17:29:01,66.04,66.08,66.68,66.62,66.61,66.56,0.2540,0.2570,0.2840,0.2840,0.2440,0.2440,289,315,23AUG2021:17:15:09,19.7,8/23/2021 17:26:28,10.0,0,23.3000,5100,8/23/2021 17:15:13,5010,8/23/2021 17:16:03,5059,13.6,66.86,66.86,66.86,66.86,8/23/2021 17:16:02,8/23/2021 17:16:01,8/23/2021 17:16:01,8/23/2021 17:16:01,66.98,66.98,8/23/2021 17:16:13,8/23/2021 17:16:12,65.86,65.86,65.86,65.86,8/23/2021 17:24:42,8/23/2021 17:24:42,8/23/2021 17:24:42,8/23/2021 17:24:42,66.21,66.21,8/23/2021 17:25:06,8/23/2021 17:25:06,66.36,66.36,66.36,66.35,66.58,66.58,0.235,0.235,0.235,0.235,0.225,0.225,0 23AUG2021:17:45:00,15min,Peter Sinks,UCC,270,66.2,66.8,66.0,66.36,66.42,67.13,67.08,8/23/2021 17:34:05,8/23/2021 17:34:14,8/23/2021 17:34:04,8/23/2021 17:34:04,67.03,66.98,8/23/2021 17:33:22,8/23/2021 17:33:22,65.46,65.51,66.09,66.05,8/23/2021 17:44:54,8/23/2021 17:44:54,8/23/2021 17:43:27,8/23/2021 17:43:27,65.97,65.93,8/23/2021 17:43:22,8/23/2021 17:43:22,65.88,65.92,66.63,66.58,66.45,66.40,0.2140,0.2180,0.2400,0.2400,0.2180,0.2180,231,264,23AUG2021:17:30:01,18.4,8/23/2021 17:44:46,7.6,2,22.9700,5100,8/23/2021 17:30:55,5010,8/23/2021 17:30:04,5073,13.6,66.66,66.66,66.66,66.66,8/23/2021 17:34:15,8/23/2021 17:34:14,8/23/2021 17:34:14,8/23/2021 17:34:14,66.85,66.85,8/23/2021 17:33:30,8/23/2021 17:33:29,65.89,65.89,65.89,65.89,8/23/2021 17:43:38,8/23/2021 17:43:38,8/23/2021 17:45:00,8/23/2021 17:45:00,66.03,66.03,8/23/2021 17:43:47,8/23/2021 17:43:46,66.26,66.26,66.26,66.26,66.44,66.44,0.195,0.195,0.195,0.195,0.202,0.202,0 23AUG2021:18:00:00,15min,Peter Sinks,UCC,270,65.8,66.3,65.2,65.94,65.99,66.84,66.79,8/23/2021 17:51:35,8/23/2021 17:51:35,8/23/2021 17:52:09,8/23/2021 17:52:08,66.42,66.38,8/23/2021 17:47:19,8/23/2021 17:47:19,64.45,64.47,65.16,65.11,8/23/2021 17:58:25,8/23/2021 17:58:25,8/23/2021 17:59:42,8/23/2021 17:59:42,65.28,65.23,8/23/2021 17:58:25,8/23/2021 17:58:25,65.49,65.54,66.13,66.08,66.07,66.02,0.2560,0.2590,0.3630,0.3640,0.2410,0.2420,179,208,23AUG2021:17:45:05,18.6,8/23/2021 17:55:08,6.5,4,29.4300,5100,8/23/2021 17:45:04,5040,8/23/2021 17:46:40,5079,13.7,66.22,66.22,66.22,66.22,8/23/2021 17:52:22,8/23/2021 17:52:22,8/23/2021 17:52:22,8/23/2021 17:52:22,66.31,66.31,8/23/2021 17:51:39,8/23/2021 17:51:38,64.99,64.99,64.99,64.99,8/23/2021 17:59:48,8/23/2021 17:59:47,8/23/2021 17:59:47,8/23/2021 17:59:47,65.41,65.41,8/23/2021 17:58:36,8/23/2021 17:58:35,65.81,65.81,65.81,65.81,66.05,66.05,0.279,0.279,0.279,0.279,0.215,0.215,0 23AUG2021:18:15:00,15min,Peter Sinks,UCC,270,64.8,65.5,63.7,65.34,65.37,65.48,65.42,8/23/2021 18:04:22,8/23/2021 18:02:27,8/23/2021 18:00:46,8/23/2021 18:02:27,65.81,65.76,8/23/2021 18:04:18,8/23/2021 18:04:18,62.80,62.84,63.34,63.33,8/23/2021 18:14:16,8/23/2021 18:14:15,8/23/2021 18:14:55,8/23/2021 18:14:55,63.77,63.72,8/23/2021 18:14:27,8/23/2021 18:14:27,64.52,64.55,64.71,64.68,65.12,65.07,0.5480,0.5530,0.4740,0.4670,0.4880,0.4880,49,123,23AUG2021:18:00:01,16.7,8/23/2021 18:00:25,6.3,358,23.5400,5100,8/23/2021 18:00:01,5010,8/23/2021 18:07:47,5058,13.5,65.29,65.29,65.29,65.29,8/23/2021 18:02:34,8/23/2021 18:02:34,8/23/2021 18:02:34,8/23/2021 18:02:34,65.72,65.73,8/23/2021 18:04:34,8/23/2021 18:04:33,63.47,63.47,63.47,63.46,8/23/2021 18:13:14,8/23/2021 18:13:13,8/23/2021 18:13:13,8/23/2021 18:13:13,63.96,63.96,8/23/2021 18:14:43,8/23/2021 18:14:42,64.63,64.63,64.63,64.63,65.12,65.12,0.474,0.474,0.474,0.475,0.446,0.447,0 23AUG2021:18:30:00,15min,Peter Sinks,UCC,270,63.9,65.0,62.0,64.96,64.94,64.76,64.69,8/23/2021 18:24:23,8/23/2021 18:20:53,8/23/2021 18:21:26,8/23/2021 18:21:26,65.50,65.45,8/23/2021 18:21:43,8/23/2021 18:21:43,60.99,61.01,62.33,62.29,8/23/2021 18:28:47,8/23/2021 18:28:47,8/23/2021 18:29:31,8/23/2021 18:29:31,61.87,61.82,8/23/2021 18:29:09,8/23/2021 18:29:09,63.59,63.60,63.69,63.66,64.18,64.13,0.8730,0.8730,0.5910,0.5810,0.7860,0.7860,37,41,23AUG2021:18:15:01,10.3,8/23/2021 18:17:11,4.0,1,23.9700,5040,8/23/2021 18:15:02,4980,8/23/2021 18:23:01,5010,13.4,64.76,64.76,64.76,64.76,8/23/2021 18:21:50,8/23/2021 18:21:50,8/23/2021 18:21:50,8/23/2021 18:21:50,65.33,65.33,8/23/2021 18:21:56,8/23/2021 18:21:56,61.87,61.86,61.86,61.86,8/23/2021 18:29:15,8/23/2021 18:29:14,8/23/2021 18:29:14,8/23/2021 18:29:14,62.1,62.1,8/23/2021 18:29:32,8/23/2021 18:29:32,63.64,63.64,63.64,63.64,64.17,64.17,0.683,0.682,0.683,0.684,0.733,0.734,0 23AUG2021:18:45:00,15min,Peter Sinks,UCC,270,61.7,64.3,57.4,64.47,64.43,64.00,63.89,8/23/2021 18:38:02,8/23/2021 18:38:01,8/23/2021 18:38:04,8/23/2021 18:38:04,64.66,64.61,8/23/2021 18:31:31,8/23/2021 18:31:31,56.00,56.09,57.84,57.76,8/23/2021 18:43:07,8/23/2021 18:43:07,8/23/2021 18:44:44,8/23/2021 18:44:44,56.97,56.92,8/23/2021 18:43:10,8/23/2021 18:43:10,61.44,61.45,61.87,61.86,62.06,62.01,2.0820,2.0560,1.3980,1.3620,1.8960,1.8960,28,32,23AUG2021:18:30:01,6.8,8/23/2021 18:37:59,2.8,348,20.7800,5010,8/23/2021 18:30:01,4890,8/23/2021 18:43:03,4953,13.2,64.04,64.04,64.04,64.05,8/23/2021 18:38:14,8/23/2021 18:38:14,8/23/2021 18:38:14,8/23/2021 18:38:13,64.47,64.48,8/23/2021 18:31:48,8/23/2021 18:31:47,57.21,57.22,57.21,57.21,8/23/2021 18:44:53,8/23/2021 18:44:53,8/23/2021 18:44:53,8/23/2021 18:44:53,57.67,57.67,8/23/2021 18:44:05,8/23/2021 18:44:04,61.7,61.7,61.7,61.7,62.13,62.12,1.625,1.626,1.628,1.631,1.755,1.758,0 23AUG2021:19:00:00,15min,Peter Sinks,UCC,270,55.8,58.9,53.3,58.99,58.95,58.75,58.73,8/23/2021 18:46:18,8/23/2021 18:46:17,8/23/2021 18:45:16,8/23/2021 18:45:14,59.38,59.33,8/23/2021 18:50:45,8/23/2021 18:50:45,51.60,51.72,53.58,53.54,8/23/2021 18:56:52,8/23/2021 18:56:52,8/23/2021 18:58:37,8/23/2021 18:58:36,52.97,52.92,8/23/2021 18:56:59,8/23/2021 18:56:59,55.56,55.58,56.16,56.18,56.13,56.08,1.8900,1.8600,1.4920,1.5120,1.7310,1.7310,17,22,23AUG2021:18:45:01,1.8,8/23/2021 18:45:01,0.2,200,41.0900,4950,8/23/2021 18:46:18,4830,8/23/2021 18:57:02,4888,12.9,58.6,58.59,58.6,58.61,8/23/2021 18:45:20,8/23/2021 18:45:20,8/23/2021 18:45:19,8/23/2021 18:45:19,59.24,59.24,8/23/2021 18:50:59,8/23/2021 18:50:59,53.21,53.21,53.21,53.2,8/23/2021 18:58:41,8/23/2021 18:58:41,8/23/2021 18:58:41,8/23/2021 18:57:04,53.37,53.37,8/23/2021 18:57:20,8/23/2021 18:57:19,55.91,55.9,55.9,55.9,56.17,56.17,1.593,1.592,1.594,1.595,1.65,1.651,0 23AUG2021:19:15:00,15min,Peter Sinks,UCC,270,51.7,55.9,48.4,56.33,56.22,55.26,55.26,8/23/2021 19:01:48,8/23/2021 19:01:43,8/23/2021 19:01:52,8/23/2021 19:01:52,56.43,56.38,8/23/2021 19:01:48,8/23/2021 19:01:48,47.59,47.68,49.01,49.17,8/23/2021 19:14:45,8/23/2021 19:14:42,8/23/2021 19:14:27,8/23/2021 19:14:27,48.18,48.12,8/23/2021 19:14:59,8/23/2021 19:14:59,51.47,51.47,51.90,51.93,52.03,51.98,2.2000,2.1570,1.6810,1.6470,2.0260,2.0260,6,10,23AUG2021:19:00:01,2.6,8/23/2021 19:02:22,0.3,286,14.4800,4860,8/23/2021 19:00:01,2430,8/23/2021 19:13:03,2556,12.9,55.65,55.65,55.65,55.66,8/23/2021 19:01:54,8/23/2021 19:01:54,8/23/2021 19:01:54,8/23/2021 19:01:54,56.12,56.12,8/23/2021 19:02:06,8/23/2021 19:02:05,48.43,48.43,48.43,48.43,8/23/2021 19:14:47,8/23/2021 19:14:46,8/23/2021 19:14:46,8/23/2021 19:14:46,48.42,48.41,8/23/2021 19:15:00,8/23/2021 19:15:00,51.73,51.73,51.73,51.73,52.09,52.09,1.866,1.866,1.867,1.868,1.944,1.946,0 23AUG2021:19:30:00,15min,Peter Sinks,UCC,270,47.5,49.5,45.7,50.05,49.99,49.62,49.68,8/23/2021 19:17:04,8/23/2021 19:17:04,8/23/2021 19:15:06,8/23/2021 19:15:05,49.90,49.84,8/23/2021 19:17:14,8/23/2021 19:17:14,44.87,44.97,45.84,45.79,8/23/2021 19:26:01,8/23/2021 19:26:00,8/23/2021 19:26:13,8/23/2021 19:26:02,45.72,45.67,8/23/2021 19:26:04,8/23/2021 19:26:04,47.31,47.30,47.57,47.59,47.72,47.66,0.9840,0.9550,0.8920,0.8860,0.8750,0.8750,2,3,23AUG2021:19:15:01,1.5,8/23/2021 19:25:36,0.3,350,8.6900,2460,8/23/2021 19:15:01,2430,8/23/2021 19:15:33,2456,12.7,49.46,49.46,49.46,49.46,8/23/2021 19:17:15,8/23/2021 19:17:15,8/23/2021 19:17:14,8/23/2021 19:17:14,49.58,49.58,8/23/2021 19:17:31,8/23/2021 19:17:30,45.51,45.52,45.51,45.51,8/23/2021 19:26:11,8/23/2021 19:26:11,8/23/2021 19:26:11,8/23/2021 19:26:10,45.91,45.91,8/23/2021 19:26:28,8/23/2021 19:26:28,47.46,47.46,47.46,47.46,47.7,47.7,0.827,0.827,0.827,0.828,0.852,0.852,0 23AUG2021:19:45:00,15min,Peter Sinks,UCC,270,45.5,48.2,43.5,48.51,48.39,47.49,47.56,8/23/2021 19:32:58,8/23/2021 19:32:56,8/23/2021 19:32:22,8/23/2021 19:32:21,48.64,48.59,8/23/2021 19:32:58,8/23/2021 19:32:58,42.36,42.48,44.04,44.18,8/23/2021 19:37:55,8/23/2021 19:37:53,8/23/2021 19:38:38,8/23/2021 19:38:37,43.29,43.24,8/23/2021 19:38:21,8/23/2021 19:38:21,45.27,45.25,45.43,45.44,45.67,45.62,1.3070,1.2680,0.9320,0.9230,1.2110,1.2110,0,1,23AUG2021:19:30:01,2.0,8/23/2021 19:43:08,0.4,330,25.2000,2460,8/23/2021 19:30:01,2430,8/23/2021 19:30:02,2450,12.8,47.89,47.89,47.89,47.89,8/23/2021 19:32:30,8/23/2021 19:32:30,8/23/2021 19:32:29,8/23/2021 19:32:29,48.52,48.52,8/23/2021 19:33:02,8/23/2021 19:33:02,43.54,43.54,43.54,43.53,8/23/2021 19:38:06,8/23/2021 19:38:06,8/23/2021 19:38:06,8/23/2021 19:38:06,43.44,43.44,8/23/2021 19:38:35,8/23/2021 19:38:34,45.37,45.37,45.37,45.37,45.7,45.7,1.046,1.045,1.046,1.046,1.204,1.204,0 23AUG2021:20:00:00,15min,Peter Sinks,UCC,270,44.0,45.3,42.2,45.76,45.68,44.82,44.88,8/23/2021 19:46:01,8/23/2021 19:46:01,8/23/2021 19:46:16,8/23/2021 19:46:17,45.69,45.64,8/23/2021 19:46:13,8/23/2021 19:46:13,41.39,41.45,42.12,42.25,8/23/2021 19:59:56,8/23/2021 19:59:56,8/23/2021 19:59:57,8/23/2021 19:59:57,42.08,42.03,8/23/2021 19:59:53,8/23/2021 19:59:53,43.85,43.82,43.77,43.80,44.22,44.17,0.7890,0.7700,0.5220,0.5180,0.6600,0.6600,-0,0,23AUG2021:19:45:01,1.5,8/23/2021 19:59:59,0.2,329,24.5600,2460,8/23/2021 19:45:01,2430,8/23/2021 19:45:02,2445,12.8,45.14,45.14,45.14,45.14,8/23/2021 19:46:14,8/23/2021 19:46:13,8/23/2021 19:46:13,8/23/2021 19:46:13,45.49,45.49,8/23/2021 19:46:32,8/23/2021 19:46:31,41.99,41.99,41.98,41.98,8/23/2021 20:00:00,8/23/2021 20:00:00,8/23/2021 20:00:00,8/23/2021 20:00:00,42.45,42.43,8/23/2021 20:00:00,8/23/2021 20:00:00,43.83,43.83,43.83,43.83,44.23,44.23,0.59,0.591,0.592,0.593,0.581,0.583,0 23AUG2021:20:15:00,15min,Peter Sinks,UCC,270,42.1,44.4,40.7,44.69,44.55,43.94,43.88,8/23/2021 20:00:54,8/23/2021 20:00:54,8/23/2021 20:01:23,8/23/2021 20:01:19,44.78,44.73,8/23/2021 20:01:19,8/23/2021 20:01:19,39.90,40.04,40.86,40.91,8/23/2021 20:05:18,8/23/2021 20:05:18,8/23/2021 20:14:24,8/23/2021 20:14:23,40.43,40.37,8/23/2021 20:10:52,8/23/2021 20:10:52,41.95,41.93,42.21,42.23,42.29,42.24,1.1660,1.1230,0.7500,0.7370,1.0110,1.0110,-0,-0,23AUG2021:20:13:42,1.8,8/23/2021 20:00:11,0.3,314,21.8400,2460,8/23/2021 20:00:01,2430,8/23/2021 20:00:02,2441,12.8,44.18,44.18,44.18,44.18,8/23/2021 20:01:25,8/23/2021 20:01:25,8/23/2021 20:01:25,8/23/2021 20:01:25,44.54,44.54,8/23/2021 20:01:35,8/23/2021 20:01:34,40.75,40.76,40.75,40.75,8/23/2021 20:11:03,8/23/2021 20:11:03,8/23/2021 20:11:03,8/23/2021 20:11:03,40.58,40.58,8/23/2021 20:11:13,8/23/2021 20:11:13,42.09,42.09,42.09,42.09,42.28,42.28,0.899,0.899,0.9,0.9,0.97,0.971,0 23AUG2021:20:30:00,15min,Peter Sinks,UCC,270,40.6,41.7,39.6,42.00,41.92,41.06,41.11,8/23/2021 20:24:16,8/23/2021 20:24:23,8/23/2021 20:16:02,8/23/2021 20:15:27,42.07,42.02,8/23/2021 20:24:14,8/23/2021 20:24:14,39.20,39.22,39.73,39.81,8/23/2021 20:26:54,8/23/2021 20:26:54,8/23/2021 20:27:00,8/23/2021 20:27:01,39.67,39.62,8/23/2021 20:27:00,8/23/2021 20:27:00,40.43,40.39,40.34,40.38,40.72,40.67,0.6640,0.6350,0.3300,0.3190,0.5740,0.5740,-0,-0,23AUG2021:20:29:09,1.3,8/23/2021 20:16:25,0.1,345,9.0000,2460,8/23/2021 20:15:01,2430,8/23/2021 20:15:02,2439,12.8,41.4,41.4,41.4,41.4,8/23/2021 20:24:29,8/23/2021 20:24:28,8/23/2021 20:24:28,8/23/2021 20:24:28,41.91,41.91,8/23/2021 20:24:37,8/23/2021 20:24:36,39.52,39.52,39.52,39.51,8/23/2021 20:27:07,8/23/2021 20:27:07,8/23/2021 20:27:07,8/23/2021 20:27:07,39.72,39.71,8/23/2021 20:27:23,8/23/2021 20:27:22,40.39,40.39,40.39,40.39,40.71,40.71,0.455,0.454,0.455,0.455,0.553,0.553,0 23AUG2021:20:45:00,15min,Peter Sinks,UCC,270,40.0,41.0,39.1,41.69,41.53,40.70,40.64,8/23/2021 20:37:58,8/23/2021 20:37:57,8/23/2021 20:38:00,8/23/2021 20:38:01,41.47,41.42,8/23/2021 20:37:59,8/23/2021 20:37:59,38.23,38.29,39.12,39.16,8/23/2021 20:39:40,8/23/2021 20:39:39,8/23/2021 20:44:25,8/23/2021 20:44:25,39.07,39.02,8/23/2021 20:39:47,8/23/2021 20:39:47,39.85,39.82,39.72,39.72,40.13,40.08,0.6000,0.5650,0.3380,0.3330,0.5090,0.5090,-0,-0,23AUG2021:20:44:37,1.5,8/23/2021 20:36:31,0.2,331,10.8400,2460,8/23/2021 20:30:02,2430,8/23/2021 20:30:01,2436,12.7,40.9,40.9,40.9,40.91,8/23/2021 20:38:07,8/23/2021 20:38:07,8/23/2021 20:38:07,8/23/2021 20:38:07,41.14,41.14,8/23/2021 20:38:10,8/23/2021 20:38:09,38.93,38.94,38.94,38.93,8/23/2021 20:39:51,8/23/2021 20:39:51,8/23/2021 20:39:51,8/23/2021 20:39:50,39.2,39.2,8/23/2021 20:40:14,8/23/2021 20:40:13,39.78,39.78,39.78,39.78,40.12,40.12,0.425,0.425,0.425,0.426,0.484,0.484,0 23AUG2021:21:00:00,15min,Peter Sinks,UCC,270,39.2,40.1,38.2,40.43,40.39,39.26,39.26,8/23/2021 20:46:36,8/23/2021 20:46:36,8/23/2021 20:48:31,8/23/2021 20:48:29,40.57,40.52,8/23/2021 20:46:36,8/23/2021 20:46:36,37.49,37.49,38.12,38.16,8/23/2021 20:51:13,8/23/2021 20:51:13,8/23/2021 20:58:36,8/23/2021 20:58:35,38.17,38.12,8/23/2021 20:51:18,8/23/2021 20:51:18,39.09,39.06,38.72,38.75,39.36,39.31,0.5550,0.5400,0.2880,0.2820,0.4890,0.4890,-0,-0,23AUG2021:20:49:23,0.7,8/23/2021 20:48:32,0.0,347,2.9670,2460,8/23/2021 20:45:05,2430,8/23/2021 20:45:01,2434,12.7,39.75,39.75,39.75,39.75,8/23/2021 20:46:45,8/23/2021 20:46:45,8/23/2021 20:46:45,8/23/2021 20:46:45,40.4,40.4,8/23/2021 20:47:02,8/23/2021 20:47:01,38.09,38.09,38.09,38.09,8/23/2021 20:51:25,8/23/2021 20:51:24,8/23/2021 20:51:24,8/23/2021 20:51:24,38.26,38.26,8/23/2021 20:51:32,8/23/2021 20:51:32,38.91,38.91,38.91,38.91,39.35,39.35,0.373,0.373,0.374,0.374,0.463,0.464,0 23AUG2021:21:15:00,15min,Peter Sinks,UCC,270,39.0,40.1,38.2,40.52,40.42,39.21,39.26,8/23/2021 21:03:06,8/23/2021 21:03:05,8/23/2021 21:03:14,8/23/2021 21:03:14,40.58,40.53,8/23/2021 21:03:11,8/23/2021 21:03:11,37.66,37.61,38.00,38.04,8/23/2021 21:00:14,8/23/2021 21:00:14,8/23/2021 21:01:20,8/23/2021 21:01:21,38.18,38.13,8/23/2021 21:01:43,8/23/2021 21:01:43,38.89,38.84,38.52,38.55,39.12,39.07,0.6090,0.5790,0.2960,0.2930,0.5060,0.5060,-0,-0,23AUG2021:21:00:04,1.1,8/23/2021 21:01:20,0.1,335,7.3970,2460,8/23/2021 21:00:12,2400,8/23/2021 21:08:03,2432,12.7,39.79,39.79,39.79,39.79,8/23/2021 21:03:18,8/23/2021 21:03:18,8/23/2021 21:03:18,8/23/2021 21:03:18,40.37,40.37,8/23/2021 21:03:26,8/23/2021 21:03:25,38.03,38.03,38.03,38.03,8/23/2021 21:01:46,8/23/2021 21:01:45,8/23/2021 21:01:45,8/23/2021 21:01:45,38.33,38.33,8/23/2021 21:02:06,8/23/2021 21:02:06,38.7,38.7,38.7,38.7,39.09,39.09,0.419,0.419,0.419,0.42,0.476,0.476,0 23AUG2021:21:30:00,15min,Peter Sinks,UCC,270,38.2,39.5,37.4,39.66,39.59,39.05,39.05,8/23/2021 21:16:14,8/23/2021 21:16:14,8/23/2021 21:15:53,8/23/2021 21:15:53,39.82,39.77,8/23/2021 21:17:47,8/23/2021 21:17:47,36.97,36.91,37.38,37.42,8/23/2021 21:19:06,8/23/2021 21:29:00,8/23/2021 21:29:06,8/23/2021 21:29:11,37.42,37.37,8/23/2021 21:29:07,8/23/2021 21:29:07,38.10,38.08,38.13,38.17,38.37,38.31,0.7500,0.7270,0.5340,0.5180,0.6990,0.6990,-0,-0,23AUG2021:21:29:23,1.8,8/23/2021 21:15:25,0.1,329,3.6740,2460,8/23/2021 21:15:20,2400,8/23/2021 21:16:20,2430,12.7,39.24,39.24,39.24,39.24,8/23/2021 21:18:04,8/23/2021 21:18:03,8/23/2021 21:18:03,8/23/2021 21:18:03,39.7,39.71,8/23/2021 21:18:15,8/23/2021 21:18:15,37.32,37.32,37.32,37.32,8/23/2021 21:29:12,8/23/2021 21:29:11,8/23/2021 21:29:11,8/23/2021 21:29:11,37.57,37.57,8/23/2021 21:19:16,8/23/2021 21:19:16,38.13,38.13,38.13,38.13,38.36,38.36,0.597,0.597,0.597,0.597,0.69,0.69,0 23AUG2021:21:45:00,15min,Peter Sinks,UCC,270,37.4,38.1,36.5,38.36,38.29,37.61,37.65,8/23/2021 21:36:59,8/23/2021 21:36:58,8/23/2021 21:32:10,8/23/2021 21:32:08,38.47,38.42,8/23/2021 21:30:24,8/23/2021 21:30:24,36.01,36.04,36.36,36.45,8/23/2021 21:42:35,8/23/2021 21:42:34,8/23/2021 21:42:39,8/23/2021 21:42:39,36.52,36.47,8/23/2021 21:39:26,8/23/2021 21:39:26,37.34,37.30,36.98,37.03,37.56,37.51,0.5400,0.5200,0.3040,0.2980,0.4690,0.4690,-0,-0,23AUG2021:21:38:46,1.1,8/23/2021 21:40:55,0.1,315,13.6600,2460,8/23/2021 21:32:34,2400,8/23/2021 21:30:03,2428,12.7,37.86,37.86,37.86,37.86,8/23/2021 21:30:30,8/23/2021 21:30:30,8/23/2021 21:30:30,8/23/2021 21:30:30,38.34,38.34,8/23/2021 21:30:36,8/23/2021 21:30:36,36.33,36.34,36.33,36.33,8/23/2021 21:42:44,8/23/2021 21:42:44,8/23/2021 21:42:44,8/23/2021 21:42:44,36.66,36.66,8/23/2021 21:39:47,8/23/2021 21:39:46,37.16,37.16,37.16,37.16,37.54,37.54,0.38,0.38,0.38,0.381,0.444,0.444,0 23AUG2021:22:00:00,15min,Peter Sinks,UCC,270,36.6,37.9,35.3,38.27,38.15,37.27,37.27,8/23/2021 21:45:53,8/23/2021 21:45:49,8/23/2021 21:45:54,8/23/2021 21:45:54,38.32,38.27,8/23/2021 21:45:50,8/23/2021 21:45:50,34.91,34.92,35.34,35.41,8/23/2021 21:55:25,8/23/2021 21:57:32,8/23/2021 21:58:01,8/23/2021 21:58:01,35.17,35.12,8/23/2021 21:57:40,8/23/2021 21:57:40,36.52,36.49,36.29,36.34,36.77,36.72,0.7610,0.7400,0.4790,0.4600,0.7180,0.7180,-0,-0,23AUG2021:21:58:09,0.9,8/23/2021 21:49:08,0.0,304,1.3420,2460,8/23/2021 21:46:32,2400,8/23/2021 21:45:01,2426,12.7,37.67,37.67,37.67,37.67,8/23/2021 21:45:59,8/23/2021 21:45:58,8/23/2021 21:45:58,8/23/2021 21:45:58,38.17,38.17,8/23/2021 21:46:11,8/23/2021 21:46:10,35.23,35.24,35.23,35.23,8/23/2021 21:57:49,8/23/2021 21:57:49,8/23/2021 21:57:48,8/23/2021 21:57:48,35.33,35.32,8/23/2021 21:58:08,8/23/2021 21:58:08,36.42,36.42,36.42,36.42,36.77,36.77,0.597,0.596,0.597,0.597,0.707,0.707,0 23AUG2021:22:15:00,15min,Peter Sinks,UCC,270,36.1,37.3,34.9,37.82,37.68,36.40,36.47,8/23/2021 22:06:56,8/23/2021 22:06:57,8/23/2021 22:06:58,8/23/2021 22:06:57,37.87,37.82,8/23/2021 22:06:56,8/23/2021 22:06:56,34.42,34.41,34.80,34.82,8/23/2021 22:04:59,8/23/2021 22:05:00,8/23/2021 22:05:02,8/23/2021 22:05:00,34.87,34.82,8/23/2021 22:05:01,8/23/2021 22:05:01,36.02,35.97,35.68,35.72,36.25,36.19,0.6970,0.6600,0.3160,0.3230,0.5810,0.5800,-0,-0,23AUG2021:22:07:54,1.1,8/23/2021 22:04:45,0.1,15,8.7200,2430,8/23/2021 22:00:01,2400,8/23/2021 22:00:05,2424,12.7,37.01,37.01,37.01,37.01,8/23/2021 22:07:04,8/23/2021 22:07:03,8/23/2021 22:07:03,8/23/2021 22:07:03,37.63,37.63,8/23/2021 22:07:09,8/23/2021 22:07:09,34.7,34.71,34.7,34.7,8/23/2021 22:05:06,8/23/2021 22:05:06,8/23/2021 22:05:06,8/23/2021 22:05:05,35.15,35.15,8/23/2021 22:05:22,8/23/2021 22:05:22,35.86,35.86,35.86,35.86,36.24,36.24,0.468,0.468,0.469,0.47,0.526,0.526,0 23AUG2021:22:30:00,15min,Peter Sinks,UCC,270,35.3,36.3,34.1,36.61,36.52,35.62,35.69,8/23/2021 22:20:45,8/23/2021 22:20:44,8/23/2021 22:20:41,8/23/2021 22:20:41,36.67,36.62,8/23/2021 22:20:46,8/23/2021 22:20:46,33.60,33.60,34.00,34.04,8/23/2021 22:29:42,8/23/2021 22:29:42,8/23/2021 22:29:46,8/23/2021 22:29:46,34.05,34.00,8/23/2021 22:29:43,8/23/2021 22:29:43,35.22,35.19,34.90,34.94,35.45,35.40,0.7040,0.6790,0.3380,0.3390,0.6370,0.6370,-0,-0,23AUG2021:22:15:11,1.5,8/23/2021 22:29:37,0.1,340,4.8070,2430,8/23/2021 22:15:01,2400,8/23/2021 22:15:03,2423,12.7,36.08,36.08,36.08,36.08,8/23/2021 22:20:53,8/23/2021 22:20:53,8/23/2021 22:20:52,8/23/2021 22:20:52,36.61,36.61,8/23/2021 22:21:11,8/23/2021 22:21:10,33.95,33.95,33.95,33.94,8/23/2021 22:29:51,8/23/2021 22:29:50,8/23/2021 22:29:50,8/23/2021 22:29:50,34.18,34.18,8/23/2021 22:29:54,8/23/2021 22:29:53,35.07,35.07,35.07,35.07,35.44,35.44,0.484,0.483,0.484,0.485,0.594,0.595,0 23AUG2021:22:45:00,15min,Peter Sinks,UCC,270,34.7,35.8,33.5,36.08,36.03,35.26,35.26,8/23/2021 22:39:10,8/23/2021 22:39:10,8/23/2021 22:39:49,8/23/2021 22:39:50,36.24,36.18,8/23/2021 22:39:18,8/23/2021 22:39:18,33.09,33.10,33.77,33.84,8/23/2021 22:31:08,8/23/2021 22:31:08,8/23/2021 22:31:09,8/23/2021 22:31:10,33.38,33.33,8/23/2021 22:31:04,8/23/2021 22:31:04,34.60,34.57,34.43,34.44,34.81,34.76,0.7340,0.7080,0.3850,0.3610,0.6710,0.6710,-0,-0,23AUG2021:22:30:28,1.3,8/23/2021 22:31:16,0.1,348,21.1600,2430,8/23/2021 22:30:01,2400,8/23/2021 22:30:02,2421,12.6,35.48,35.48,35.49,35.49,8/23/2021 22:39:53,8/23/2021 22:39:52,8/23/2021 22:39:52,8/23/2021 22:39:52,36.05,36.05,8/23/2021 22:39:47,8/23/2021 22:39:46,33.52,33.52,33.52,33.52,8/23/2021 22:31:12,8/23/2021 22:31:11,8/23/2021 22:31:11,8/23/2021 22:31:11,33.56,33.56,8/23/2021 22:31:26,8/23/2021 22:31:25,34.51,34.51,34.51,34.51,34.78,34.78,0.519,0.518,0.519,0.519,0.655,0.654,0 23AUG2021:23:00:00,15min,Peter Sinks,UCC,270,34.2,35.2,33.2,35.67,35.54,34.80,34.76,8/23/2021 22:53:57,8/23/2021 22:53:57,8/23/2021 22:50:54,8/23/2021 22:50:54,35.63,35.58,8/23/2021 22:53:57,8/23/2021 22:53:57,32.60,32.58,33.23,33.22,8/23/2021 22:46:54,8/23/2021 22:46:54,8/23/2021 22:47:03,8/23/2021 22:47:02,33.09,33.04,8/23/2021 22:47:02,8/23/2021 22:47:02,34.11,34.07,33.98,33.96,34.30,34.25,0.6500,0.6260,0.3570,0.3590,0.5820,0.5820,-0,-0,23AUG2021:22:45:11,1.3,8/23/2021 22:45:06,0.1,320,37.3700,2430,8/23/2021 22:45:01,2400,8/23/2021 22:45:03,2418,12.7,35.02,35.01,35.02,35.02,8/23/2021 22:54:05,8/23/2021 22:54:05,8/23/2021 22:54:05,8/23/2021 22:54:05,35.41,35.41,8/23/2021 22:54:13,8/23/2021 22:54:12,33.05,33.05,33.05,33.04,8/23/2021 22:47:07,8/23/2021 22:47:07,8/23/2021 22:47:06,8/23/2021 22:47:06,33.31,33.31,8/23/2021 22:47:21,8/23/2021 22:47:21,34.04,34.04,34.04,34.04,34.3,34.3,0.469,0.468,0.469,0.47,0.545,0.545,0 23AUG2021:23:15:00,15min,Peter Sinks,UCC,270,33.9,35.2,32.9,35.67,35.53,34.86,34.80,8/23/2021 23:04:33,8/23/2021 23:04:33,8/23/2021 23:04:35,8/23/2021 23:11:52,35.48,35.43,8/23/2021 23:04:36,8/23/2021 23:04:36,32.14,32.14,33.11,33.00,8/23/2021 23:12:32,8/23/2021 23:12:32,8/23/2021 23:12:35,8/23/2021 23:12:35,32.87,32.81,8/23/2021 23:12:39,8/23/2021 23:12:39,33.88,33.84,33.88,33.82,34.06,34.01,0.7470,0.7160,0.4420,0.4430,0.6380,0.6380,-0,-0,23AUG2021:23:03:51,1.5,8/23/2021 23:10:59,0.4,323,49.7100,2430,8/23/2021 23:00:02,2400,8/23/2021 23:00:01,2416,12.7,35.12,35.12,35.12,35.12,8/23/2021 23:04:40,8/23/2021 23:04:40,8/23/2021 23:04:40,8/23/2021 23:04:40,35.37,35.37,8/23/2021 23:04:50,8/23/2021 23:04:49,32.75,32.75,32.75,32.74,8/23/2021 23:12:39,8/23/2021 23:12:39,8/23/2021 23:12:39,8/23/2021 23:12:39,33.04,33.04,8/23/2021 23:06:09,8/23/2021 23:06:08,33.85,33.85,33.85,33.85,34.03,34.03,0.562,0.561,0.562,0.563,0.601,0.601,0 23AUG2021:23:30:00,15min,Peter Sinks,UCC,270,33.3,34.3,31.8,34.67,34.57,34.09,33.98,8/23/2021 23:20:02,8/23/2021 23:20:01,8/23/2021 23:20:04,8/23/2021 23:20:04,34.60,34.55,8/23/2021 23:19:54,8/23/2021 23:19:54,31.26,31.27,32.10,32.06,8/23/2021 23:27:07,8/23/2021 23:27:07,8/23/2021 23:27:10,8/23/2021 23:27:12,31.62,31.57,8/23/2021 23:27:11,8/23/2021 23:27:11,33.23,33.20,33.23,33.15,33.46,33.40,0.6900,0.6710,0.3920,0.3790,0.6260,0.6260,-0,-0,23AUG2021:23:15:02,1.5,8/23/2021 23:21:26,0.3,341,4.5000,2430,8/23/2021 23:15:02,2400,8/23/2021 23:15:01,2415,12.7,34.21,34.21,34.21,34.22,8/23/2021 23:20:06,8/23/2021 23:20:06,8/23/2021 23:20:06,8/23/2021 23:20:06,34.45,34.45,8/23/2021 23:20:10,8/23/2021 23:20:09,31.78,31.79,31.78,31.78,8/23/2021 23:27:16,8/23/2021 23:27:16,8/23/2021 23:27:15,8/23/2021 23:27:15,31.9,31.9,8/23/2021 23:27:22,8/23/2021 23:27:21,33.21,33.21,33.21,33.21,33.45,33.45,0.5,0.5,0.501,0.501,0.588,0.589,0 23AUG2021:23:45:00,15min,Peter Sinks,UCC,270,33.1,34.3,31.8,34.57,34.43,33.82,33.61,8/23/2021 23:39:27,8/23/2021 23:39:25,8/23/2021 23:39:13,8/23/2021 23:39:12,34.62,34.57,8/23/2021 23:39:29,8/23/2021 23:39:29,31.42,31.41,32.10,32.03,8/23/2021 23:31:13,8/23/2021 23:31:13,8/23/2021 23:31:20,8/23/2021 23:31:26,31.77,31.72,8/23/2021 23:31:14,8/23/2021 23:31:14,33.00,32.95,32.94,32.82,33.19,33.14,0.7300,0.7060,0.4270,0.4080,0.6570,0.6560,-0,-0,23AUG2021:23:30:01,1.8,8/23/2021 23:43:56,0.2,320,7.4000,2430,8/23/2021 23:30:02,2400,8/23/2021 23:30:01,2413,12.6,34.02,34.02,34.02,34.02,8/23/2021 23:39:37,8/23/2021 23:39:36,8/23/2021 23:39:36,8/23/2021 23:39:36,34.58,34.58,8/23/2021 23:39:56,8/23/2021 23:39:55,31.79,31.79,31.79,31.79,8/23/2021 23:31:20,8/23/2021 23:31:20,8/23/2021 23:31:20,8/23/2021 23:31:20,31.83,31.82,8/23/2021 23:31:30,8/23/2021 23:31:30,32.92,32.92,32.92,32.92,33.16,33.16,0.542,0.542,0.542,0.543,0.636,0.636,0 24AUG2021:00:00:00,15min,Peter Sinks,UCC,270,32.5,33.1,31.2,33.34,33.31,32.75,32.60,8/23/2021 23:45:15,8/23/2021 23:45:18,8/23/2021 23:45:01,8/23/2021 23:45:01,33.42,33.36,8/23/2021 23:45:17,8/23/2021 23:45:17,30.62,30.61,31.35,31.15,8/23/2021 23:51:26,8/23/2021 23:51:25,8/23/2021 23:51:34,8/23/2021 23:51:25,31.02,30.97,8/23/2021 23:51:26,8/23/2021 23:51:26,32.37,32.34,32.37,32.19,32.59,32.54,0.5030,0.4930,0.2820,0.2890,0.4430,0.4430,-0,-0,23AUG2021:23:45:02,0.7,8/23/2021 23:58:51,0.0,8,6.5350,2430,8/23/2021 23:45:02,2400,8/23/2021 23:45:01,2411,12.6,32.96,32.97,32.97,32.96,8/23/2021 23:45:26,8/23/2021 23:45:25,8/23/2021 23:45:25,8/23/2021 23:45:25,33.25,33.25,8/23/2021 23:45:34,8/23/2021 23:45:34,31.04,31.04,31.04,31.03,8/23/2021 23:51:37,8/23/2021 23:51:37,8/23/2021 23:51:37,8/23/2021 23:51:37,31.29,31.29,8/23/2021 23:51:46,8/23/2021 23:51:45,32.32,32.32,32.32,32.32,32.56,32.56,0.368,0.367,0.367,0.368,0.411,0.411,0 24AUG2021:00:15:00,15min,Peter Sinks,UCC,270,32.6,33.4,31.9,33.52,33.47,33.10,32.89,8/24/2021 00:06:44,8/24/2021 00:06:44,8/24/2021 00:03:23,8/24/2021 00:03:26,33.72,33.67,8/24/2021 00:03:20,8/24/2021 00:03:20,31.26,31.23,31.89,31.69,8/24/2021 00:05:07,8/24/2021 00:05:07,8/24/2021 00:05:11,8/24/2021 00:05:08,31.77,31.72,8/24/2021 00:05:11,8/24/2021 00:05:11,32.54,32.49,32.56,32.35,32.74,32.68,0.5000,0.4860,0.2330,0.2370,0.4160,0.4160,-0,-0,24AUG2021:00:00:08,1.5,8/24/2021 00:01:34,0.1,328,15.7000,2430,8/24/2021 00:00:04,2400,8/24/2021 00:00:01,2409,12.6,33.2,33.2,33.2,33.21,8/24/2021 00:03:28,8/24/2021 00:03:28,8/24/2021 00:03:28,8/24/2021 00:03:28,33.58,33.58,8/24/2021 00:03:28,8/24/2021 00:03:28,31.67,31.68,31.67,31.67,8/24/2021 00:05:15,8/24/2021 00:05:15,8/24/2021 00:05:15,8/24/2021 00:05:14,32.05,32.05,8/24/2021 00:10:25,8/24/2021 00:10:25,32.48,32.48,32.48,32.48,32.71,32.71,0.329,0.328,0.329,0.33,0.373,0.373,0 24AUG2021:00:30:00,15min,Peter Sinks,UCC,270,32.2,33.3,31.1,33.73,33.61,32.85,32.74,8/24/2021 00:29:10,8/24/2021 00:29:10,8/24/2021 00:28:34,8/24/2021 00:28:36,33.72,33.67,8/24/2021 00:29:08,8/24/2021 00:29:08,30.49,30.48,31.15,31.08,8/24/2021 00:26:52,8/24/2021 00:26:52,8/24/2021 00:26:55,8/24/2021 00:26:57,30.88,30.82,8/24/2021 00:26:58,8/24/2021 00:26:58,32.11,32.07,32.12,31.98,32.32,32.27,0.5870,0.5690,0.3500,0.3240,0.5070,0.5070,-0,-0,24AUG2021:00:21:10,1.1,8/24/2021 00:17:13,0.1,319,8.0500,2430,8/24/2021 00:15:04,2400,8/24/2021 00:15:01,2407,12.5,33.1,33.1,33.1,33.1,8/24/2021 00:28:55,8/24/2021 00:28:55,8/24/2021 00:28:54,8/24/2021 00:28:54,33.54,33.54,8/24/2021 00:29:16,8/24/2021 00:29:16,30.96,30.96,30.96,30.95,8/24/2021 00:26:59,8/24/2021 00:26:59,8/24/2021 00:26:59,8/24/2021 00:26:59,31.18,31.18,8/24/2021 00:27:12,8/24/2021 00:27:11,32.08,32.08,32.08,32.08,32.31,32.31,0.431,0.431,0.431,0.432,0.468,0.468,0 24AUG2021:00:45:00,15min,Peter Sinks,UCC,270,31.8,32.5,31.1,32.79,32.73,32.18,32.18,8/24/2021 00:42:12,8/24/2021 00:42:13,8/24/2021 00:40:46,8/24/2021 00:40:46,32.89,32.84,8/24/2021 00:42:19,8/24/2021 00:42:19,30.39,30.36,31.22,31.18,8/24/2021 00:33:08,8/24/2021 00:33:07,8/24/2021 00:34:45,8/24/2021 00:34:45,31.02,30.97,8/24/2021 00:33:14,8/24/2021 00:33:14,31.76,31.73,31.75,31.70,31.97,31.92,0.4620,0.4490,0.2210,0.2290,0.3910,0.3910,-0,-0,24AUG2021:00:44:21,1.8,8/24/2021 00:35:02,0.1,349,1.5550,2430,8/24/2021 00:30:05,2400,8/24/2021 00:30:01,2406,12.6,32.35,32.35,32.35,32.35,8/24/2021 00:42:24,8/24/2021 00:42:24,8/24/2021 00:42:23,8/24/2021 00:42:23,32.73,32.73,8/24/2021 00:42:28,8/24/2021 00:42:27,30.97,30.97,30.97,30.97,8/24/2021 00:33:51,8/24/2021 00:33:51,8/24/2021 00:33:51,8/24/2021 00:33:50,31.14,31.13,8/24/2021 00:34:02,8/24/2021 00:34:01,31.73,31.73,31.73,31.73,31.95,31.95,0.308,0.308,0.308,0.309,0.361,0.361,0 24AUG2021:01:00:00,15min,Peter Sinks,UCC,270,31.7,32.9,30.5,33.29,33.19,32.71,32.74,8/24/2021 00:50:53,8/24/2021 00:50:53,8/24/2021 00:50:54,8/24/2021 00:50:54,33.13,33.08,8/24/2021 00:53:05,8/24/2021 00:53:05,29.90,29.91,30.77,30.83,8/24/2021 00:59:00,8/24/2021 00:59:00,8/24/2021 00:59:12,8/24/2021 00:59:11,30.44,30.39,8/24/2021 00:59:19,8/24/2021 00:59:19,31.65,31.61,31.68,31.69,31.88,31.82,0.6110,0.5940,0.3920,0.3780,0.5110,0.5110,-0,-0,24AUG2021:00:45:02,2.0,8/24/2021 00:50:01,0.3,336,11.8800,2430,8/24/2021 00:45:05,2370,8/24/2021 00:59:03,2404,12.5,32.74,32.74,32.74,32.74,8/24/2021 00:53:16,8/24/2021 00:53:15,8/24/2021 00:53:15,8/24/2021 00:53:15,32.98,32.98,8/24/2021 00:53:21,8/24/2021 00:53:20,30.49,30.5,30.49,30.49,8/24/2021 00:59:12,8/24/2021 00:59:11,8/24/2021 00:59:11,8/24/2021 00:59:11,30.59,30.58,8/24/2021 00:59:27,8/24/2021 00:59:27,31.66,31.66,31.66,31.66,31.86,31.86,0.459,0.458,0.459,0.46,0.46,0.461,0 24AUG2021:01:15:00,15min,Peter Sinks,UCC,270,31.6,32.6,30.6,32.69,32.61,32.23,32.35,8/24/2021 01:11:29,8/24/2021 01:11:29,8/24/2021 01:14:03,8/24/2021 01:14:03,32.83,32.78,8/24/2021 01:11:26,8/24/2021 01:11:26,29.84,29.80,30.74,30.84,8/24/2021 01:11:52,8/24/2021 01:11:51,8/24/2021 01:12:21,8/24/2021 01:12:20,30.43,30.38,8/24/2021 01:12:29,8/24/2021 01:12:29,31.53,31.50,31.36,31.44,31.74,31.68,0.5710,0.5590,0.3250,0.3370,0.4780,0.4780,-0,-0,24AUG2021:01:00:01,0.7,8/24/2021 01:09:41,0.0,279,1.1340,2430,8/24/2021 01:00:05,2370,8/24/2021 01:00:04,2402,12.5,32.42,32.42,32.42,32.42,8/24/2021 01:14:06,8/24/2021 01:14:06,8/24/2021 01:14:05,8/24/2021 01:14:05,32.69,32.7,8/24/2021 01:11:41,8/24/2021 01:11:40,30.49,30.49,30.49,30.49,8/24/2021 01:12:29,8/24/2021 01:12:28,8/24/2021 01:12:28,8/24/2021 01:12:28,30.72,30.72,8/24/2021 01:12:34,8/24/2021 01:12:33,31.45,31.45,31.45,31.45,31.7,31.7,0.409,0.408,0.409,0.41,0.436,0.436,0 24AUG2021:01:30:00,15min,Peter Sinks,UCC,270,31.1,32.2,30.0,32.34,32.29,31.77,31.87,8/24/2021 01:19:42,8/24/2021 01:19:42,8/24/2021 01:19:43,8/24/2021 01:19:28,32.53,32.48,8/24/2021 01:19:54,8/24/2021 01:19:54,29.47,29.48,30.12,30.31,8/24/2021 01:29:45,8/24/2021 01:29:44,8/24/2021 01:29:48,8/24/2021 01:29:45,29.69,29.64,8/24/2021 01:29:58,8/24/2021 01:29:58,31.05,31.02,31.05,31.20,31.28,31.23,0.6680,0.6510,0.3580,0.3480,0.5980,0.5980,-0,-0,24AUG2021:01:24:58,0.9,8/24/2021 01:26:16,0.0,285,2.4340,2430,8/24/2021 01:15:30,2370,8/24/2021 01:15:02,2400,12.5,32.03,32.03,32.03,32.03,8/24/2021 01:19:53,8/24/2021 01:19:52,8/24/2021 01:19:52,8/24/2021 01:19:52,32.37,32.37,8/24/2021 01:20:07,8/24/2021 01:20:06,29.9,29.9,29.9,29.9,8/24/2021 01:29:58,8/24/2021 01:29:58,8/24/2021 01:29:58,8/24/2021 01:29:57,30.11,30.1,8/24/2021 01:30:00,8/24/2021 01:30:00,31.09,31.09,31.09,31.09,31.28,31.28,0.471,0.471,0.472,0.472,0.55,0.55,0 24AUG2021:01:45:00,15min,Peter Sinks,UCC,270,30.8,32.0,29.7,32.11,32.08,31.65,31.87,8/24/2021 01:42:45,8/24/2021 01:42:45,8/24/2021 01:42:02,8/24/2021 01:42:01,32.24,32.19,8/24/2021 01:42:21,8/24/2021 01:42:21,29.23,29.25,29.96,30.14,8/24/2021 01:30:20,8/24/2021 01:30:20,8/24/2021 01:32:43,8/24/2021 01:32:43,29.61,29.56,8/24/2021 01:30:14,8/24/2021 01:30:14,30.68,30.65,30.66,30.88,30.88,30.83,0.6200,0.6020,0.4760,0.4900,0.5760,0.5760,-0,-0,24AUG2021:01:30:01,1.3,8/24/2021 01:40:24,0.1,286,32.0200,2430,8/24/2021 01:34:45,2370,8/24/2021 01:30:09,2398,12.5,31.88,31.88,31.88,31.88,8/24/2021 01:42:19,8/24/2021 01:42:19,8/24/2021 01:42:19,8/24/2021 01:42:19,32.15,32.15,8/24/2021 01:42:24,8/24/2021 01:42:23,29.79,29.79,29.79,29.79,8/24/2021 01:30:25,8/24/2021 01:30:25,8/24/2021 01:30:25,8/24/2021 01:30:25,29.7,29.7,8/24/2021 01:30:32,8/24/2021 01:30:31,30.71,30.71,30.71,30.71,30.85,30.85,0.524,0.523,0.523,0.524,0.566,0.566,0 24AUG2021:02:00:00,15min,Peter Sinks,UCC,270,31.5,32.4,30.7,32.65,32.59,31.93,32.29,8/24/2021 01:55:01,8/24/2021 01:55:01,8/24/2021 01:58:47,8/24/2021 01:58:42,32.55,32.49,8/24/2021 01:55:07,8/24/2021 01:55:07,30.41,30.39,30.71,30.96,8/24/2021 01:57:07,8/24/2021 01:57:07,8/24/2021 01:45:13,8/24/2021 01:45:13,30.82,30.77,8/24/2021 01:45:08,8/24/2021 01:45:08,31.38,31.35,31.29,31.60,31.59,31.54,0.4690,0.4590,0.3130,0.3470,0.4060,0.4060,-0,-0,24AUG2021:01:45:01,1.3,8/24/2021 01:52:22,0.2,359,51.8000,2430,8/24/2021 01:51:20,2370,8/24/2021 01:45:03,2396,12.5,32.24,32.24,32.24,32.24,8/24/2021 01:55:09,8/24/2021 01:55:08,8/24/2021 01:55:08,8/24/2021 01:55:08,32.46,32.46,8/24/2021 01:55:26,8/24/2021 01:55:26,30.71,30.72,30.71,30.71,8/24/2021 01:45:21,8/24/2021 01:45:20,8/24/2021 01:45:20,8/24/2021 01:45:20,30.72,30.73,8/24/2021 01:45:01,8/24/2021 01:45:01,31.41,31.41,31.41,31.41,31.56,31.56,0.369,0.368,0.368,0.369,0.38,0.38,0 24AUG2021:02:15:00,15min,Peter Sinks,UCC,270,31.4,32.4,30.0,32.40,32.33,32.12,32.53,8/24/2021 02:05:58,8/24/2021 02:06:00,8/24/2021 02:05:59,8/24/2021 02:09:51,32.54,32.49,8/24/2021 02:05:38,8/24/2021 02:05:38,29.25,29.14,30.17,30.54,8/24/2021 02:06:26,8/24/2021 02:06:26,8/24/2021 02:06:33,8/24/2021 02:06:34,29.92,29.87,8/24/2021 02:06:42,8/24/2021 02:06:42,31.28,31.26,31.36,31.78,31.51,31.46,0.6280,0.6190,0.4050,0.4180,0.5380,0.5380,-0,-0,24AUG2021:02:09:25,1.5,8/24/2021 02:03:22,0.5,177,72.2600,2400,8/24/2021 02:00:02,2370,8/24/2021 02:00:01,2393,12.5,32.32,32.32,32.32,32.32,8/24/2021 02:06:05,8/24/2021 02:06:05,8/24/2021 02:06:05,8/24/2021 02:06:05,32.51,32.51,8/24/2021 02:06:08,8/24/2021 02:06:07,29.93,29.94,29.93,29.93,8/24/2021 02:06:40,8/24/2021 02:06:40,8/24/2021 02:06:40,8/24/2021 02:06:39,30.09,30.09,8/24/2021 02:07:00,8/24/2021 02:07:00,31.43,31.43,31.43,31.43,31.49,31.49,0.48,0.48,0.481,0.481,0.497,0.498,0 24AUG2021:02:30:00,15min,Peter Sinks,UCC,270,31.0,32.0,29.6,32.04,31.99,31.81,32.27,8/24/2021 02:18:50,8/24/2021 02:18:49,8/24/2021 02:19:00,8/24/2021 02:18:57,32.24,32.19,8/24/2021 02:18:51,8/24/2021 02:18:51,28.88,28.90,29.77,30.27,8/24/2021 02:28:17,8/24/2021 02:28:17,8/24/2021 02:28:20,8/24/2021 02:28:20,29.40,29.35,8/24/2021 02:28:20,8/24/2021 02:28:20,30.90,30.89,30.98,31.46,31.14,31.09,0.8050,0.7860,0.5260,0.5200,0.7550,0.7550,-0,-0,24AUG2021:02:15:01,2.4,8/24/2021 02:23:11,0.2,328,40.9100,2400,8/24/2021 02:15:02,2370,8/24/2021 02:15:01,2392,12.6,32,32,32,32,8/24/2021 02:19:01,8/24/2021 02:19:01,8/24/2021 02:19:01,8/24/2021 02:19:00,32.09,32.09,8/24/2021 02:19:07,8/24/2021 02:19:06,29.63,29.63,29.63,29.62,8/24/2021 02:28:26,8/24/2021 02:28:26,8/24/2021 02:28:26,8/24/2021 02:28:25,29.58,29.58,8/24/2021 02:28:33,8/24/2021 02:28:32,31.06,31.06,31.06,31.06,31.13,31.13,0.64,0.639,0.64,0.64,0.73,0.73,0 24AUG2021:02:45:00,15min,Peter Sinks,UCC,270,31.1,32.5,30.1,32.70,32.61,32.42,32.86,8/24/2021 02:38:35,8/24/2021 02:38:35,8/24/2021 02:38:36,8/24/2021 02:38:36,32.70,32.64,8/24/2021 02:38:33,8/24/2021 02:38:33,29.61,29.60,30.11,30.60,8/24/2021 02:31:54,8/24/2021 02:31:54,8/24/2021 02:31:56,8/24/2021 02:31:56,30.07,30.02,8/24/2021 02:32:09,8/24/2021 02:32:09,31.03,31.00,31.07,31.59,31.24,31.19,0.6080,0.5920,0.5110,0.5040,0.5410,0.5410,-0,-0,24AUG2021:02:30:01,1.5,8/24/2021 02:37:20,0.3,348,50.0400,2400,8/24/2021 02:30:02,2370,8/24/2021 02:30:01,2390,12.5,32.56,32.56,32.56,32.57,8/24/2021 02:38:41,8/24/2021 02:38:41,8/24/2021 02:38:41,8/24/2021 02:38:41,32.47,32.47,8/24/2021 02:38:46,8/24/2021 02:38:46,30.05,30.05,30.05,30.05,8/24/2021 02:32:05,8/24/2021 02:32:05,8/24/2021 02:32:05,8/24/2021 02:32:05,30.21,30.21,8/24/2021 02:32:14,8/24/2021 02:32:13,31.16,31.16,31.16,31.16,31.19,31.2,0.521,0.52,0.521,0.521,0.508,0.508,0 24AUG2021:03:00:00,15min,Peter Sinks,UCC,270,30.7,32.0,29.3,32.12,32.07,31.94,32.51,8/24/2021 02:47:19,8/24/2021 02:47:19,8/24/2021 02:47:21,8/24/2021 02:47:20,32.09,32.04,8/24/2021 02:47:18,8/24/2021 02:47:18,28.65,28.70,29.61,30.12,8/24/2021 02:59:06,8/24/2021 02:59:06,8/24/2021 02:59:27,8/24/2021 02:59:26,28.95,28.90,8/24/2021 02:59:11,8/24/2021 02:59:11,30.61,30.59,30.80,31.33,30.84,30.79,0.7520,0.7370,0.4880,0.4990,0.6720,0.6720,-0,-0,24AUG2021:02:59:41,1.5,8/24/2021 02:45:47,0.4,237,60.1300,2400,8/24/2021 02:45:02,2370,8/24/2021 02:45:01,2388,12.4,32.03,32.03,32.03,32.03,8/24/2021 02:47:27,8/24/2021 02:47:27,8/24/2021 02:47:27,8/24/2021 02:47:27,31.87,31.87,8/24/2021 02:47:38,8/24/2021 02:47:37,29.45,29.45,29.45,29.44,8/24/2021 02:59:20,8/24/2021 02:59:20,8/24/2021 02:59:19,8/24/2021 02:59:20,29.16,29.16,8/24/2021 02:59:28,8/24/2021 02:59:27,30.85,30.85,30.84,30.84,30.85,30.85,0.588,0.587,0.588,0.589,0.628,0.629,1 24AUG2021:03:15:00,15min,Peter Sinks,UCC,270,30.9,32.0,29.7,32.28,32.23,31.67,32.31,8/24/2021 03:12:05,8/24/2021 03:12:05,8/24/2021 03:12:43,8/24/2021 03:12:06,32.24,32.19,8/24/2021 03:12:04,8/24/2021 03:12:04,29.23,29.18,29.70,30.21,8/24/2021 03:03:59,8/24/2021 03:03:59,8/24/2021 03:04:03,8/24/2021 03:04:04,29.55,29.50,8/24/2021 03:04:08,8/24/2021 03:04:08,30.85,30.83,30.84,31.39,31.05,31.00,0.7070,0.6920,0.4620,0.4790,0.6140,0.6140,-0,-0,24AUG2021:03:03:33,2.6,8/24/2021 03:09:45,0.5,124,63.2200,2400,8/24/2021 03:00:01,2370,8/24/2021 03:00:02,2387,12.4,31.99,31.98,31.99,31.99,8/24/2021 03:12:13,8/24/2021 03:12:13,8/24/2021 03:12:13,8/24/2021 03:12:13,32.04,32.04,8/24/2021 03:12:18,8/24/2021 03:12:17,29.64,29.64,29.64,29.63,8/24/2021 03:04:08,8/24/2021 03:04:08,8/24/2021 03:04:07,8/24/2021 03:04:07,29.68,29.69,8/24/2021 03:00:01,8/24/2021 03:00:01,30.96,30.96,30.97,30.97,30.99,30.99,0.549,0.548,0.548,0.549,0.58,0.579,1 24AUG2021:03:30:00,15min,Peter Sinks,UCC,270,31.6,33.1,30.3,33.39,33.30,32.40,32.95,8/24/2021 03:26:19,8/24/2021 03:26:19,8/24/2021 03:26:24,8/24/2021 03:26:24,33.45,33.40,8/24/2021 03:26:21,8/24/2021 03:26:21,29.51,29.55,30.46,30.97,8/24/2021 03:28:28,8/24/2021 03:28:28,8/24/2021 03:20:00,8/24/2021 03:20:00,30.01,29.96,8/24/2021 03:28:28,8/24/2021 03:28:28,31.51,31.47,31.46,32.00,31.73,31.67,0.7900,0.7700,0.4090,0.4150,0.6840,0.6840,-0,-0,24AUG2021:03:15:01,2.6,8/24/2021 03:20:36,0.4,299,55.7500,2400,8/24/2021 03:15:01,2370,8/24/2021 03:15:02,2385,12.4,32.93,32.93,32.93,32.94,8/24/2021 03:26:27,8/24/2021 03:26:26,8/24/2021 03:26:26,8/24/2021 03:26:26,33.19,33.19,8/24/2021 03:26:32,8/24/2021 03:26:31,30.39,30.39,30.39,30.39,8/24/2021 03:28:37,8/24/2021 03:28:36,8/24/2021 03:28:36,8/24/2021 03:28:36,30.29,30.28,8/24/2021 03:28:40,8/24/2021 03:28:40,31.61,31.61,31.61,31.61,31.7,31.7,0.562,0.561,0.562,0.562,0.634,0.634,1 24AUG2021:03:45:00,15min,Peter Sinks,UCC,270,31.2,33.4,29.8,34.14,33.95,32.37,32.92,8/24/2021 03:44:51,8/24/2021 03:44:51,8/24/2021 03:44:33,8/24/2021 03:44:58,33.90,33.85,8/24/2021 03:44:47,8/24/2021 03:44:47,29.06,29.07,29.85,30.45,8/24/2021 03:41:31,8/24/2021 03:41:30,8/24/2021 03:41:31,8/24/2021 03:41:32,29.63,29.58,8/24/2021 03:41:36,8/24/2021 03:41:36,31.07,31.04,31.00,31.56,31.27,31.22,0.9420,0.9090,0.4710,0.4720,0.7860,0.7860,-0,-0,24AUG2021:03:30:02,2.4,8/24/2021 03:32:53,0.4,268,52.6000,2400,8/24/2021 03:30:02,2370,8/24/2021 03:30:01,2384,12.5,33.15,33.15,33.15,33.14,8/24/2021 03:44:46,8/24/2021 03:44:45,8/24/2021 03:44:45,8/24/2021 03:44:45,33.64,33.65,8/24/2021 03:45:00,8/24/2021 03:45:00,29.77,29.78,29.77,29.76,8/24/2021 03:41:37,8/24/2021 03:41:37,8/24/2021 03:41:37,8/24/2021 03:41:37,29.86,29.86,8/24/2021 03:41:49,8/24/2021 03:41:48,31.16,31.16,31.16,31.16,31.22,31.22,0.636,0.635,0.637,0.638,0.674,0.676,1 24AUG2021:04:00:00,15min,Peter Sinks,UCC,270,32.4,34.1,30.5,35.74,35.58,33.70,34.49,8/24/2021 03:59:42,8/24/2021 03:59:42,8/24/2021 03:59:44,8/24/2021 03:59:45,34.49,34.43,8/24/2021 03:59:44,8/24/2021 03:59:44,29.51,29.48,30.64,31.15,8/24/2021 03:45:31,8/24/2021 03:45:31,8/24/2021 03:45:37,8/24/2021 03:45:38,30.30,30.25,8/24/2021 03:45:42,8/24/2021 03:45:42,32.32,32.27,32.08,32.69,32.52,32.47,1.0270,0.9980,0.5860,0.6170,0.7900,0.7900,-0,-0,24AUG2021:03:57:41,1.1,8/24/2021 03:52:43,0.1,157,36.5300,2400,8/24/2021 03:45:03,2370,8/24/2021 03:45:01,2383,12.5,34.33,34.32,34.33,34.35,8/24/2021 03:59:51,8/24/2021 03:59:51,8/24/2021 03:59:50,8/24/2021 03:59:50,33.91,33.91,8/24/2021 03:51:36,8/24/2021 03:51:36,30.38,30.39,30.38,30.37,8/24/2021 03:45:43,8/24/2021 03:45:43,8/24/2021 03:45:42,8/24/2021 03:45:42,30.68,30.68,8/24/2021 03:45:59,8/24/2021 03:45:59,32.34,32.34,32.34,32.34,32.49,32.49,0.727,0.725,0.728,0.73,0.695,0.695,1 24AUG2021:04:15:00,15min,Peter Sinks,UCC,270,34.4,36.9,32.2,39.82,39.27,36.16,36.86,8/24/2021 04:03:27,8/24/2021 04:03:27,8/24/2021 04:14:18,8/24/2021 04:14:17,37.18,37.13,8/24/2021 04:03:28,8/24/2021 04:03:28,31.10,31.14,32.54,33.12,8/24/2021 04:01:41,8/24/2021 04:01:41,8/24/2021 04:02:02,8/24/2021 04:02:02,31.79,31.73,8/24/2021 04:01:52,8/24/2021 04:01:52,34.34,34.27,33.92,34.55,34.50,34.45,1.3920,1.3170,0.7670,0.8020,1.0320,1.0310,-0,-0,24AUG2021:04:13:47,2.2,8/24/2021 04:02:21,0.5,177,31.6400,2400,8/24/2021 04:00:01,2370,8/24/2021 04:00:02,2385,12.5,37.08,37.06,37.08,37.09,8/24/2021 04:03:36,8/24/2021 04:03:35,8/24/2021 04:03:35,8/24/2021 04:03:35,36.75,36.75,8/24/2021 04:14:32,8/24/2021 04:14:31,32.12,32.13,32.12,32.12,8/24/2021 04:01:54,8/24/2021 04:01:53,8/24/2021 04:01:53,8/24/2021 04:01:53,32.2,32.2,8/24/2021 04:02:08,8/24/2021 04:02:08,34.25,34.25,34.25,34.25,34.45,34.45,0.959,0.957,0.959,0.962,0.938,0.938,1 24AUG2021:04:30:00,15min,Peter Sinks,UCC,270,36.4,42.7,33.8,45.89,45.30,41.32,42.52,8/24/2021 04:24:42,8/24/2021 04:24:42,8/24/2021 04:24:47,8/24/2021 04:24:45,43.32,43.27,8/24/2021 04:24:48,8/24/2021 04:24:48,32.39,32.43,33.53,34.07,8/24/2021 04:17:54,8/24/2021 04:17:54,8/24/2021 04:17:54,8/24/2021 04:17:54,33.57,33.51,8/24/2021 04:17:54,8/24/2021 04:17:54,36.30,36.23,36.22,36.85,36.49,36.44,2.0190,1.9030,1.1740,1.2580,1.4930,1.4930,-0,-0,24AUG2021:04:28:21,2.8,8/24/2021 04:28:19,0.8,141,41.1000,2400,8/24/2021 04:15:02,2370,8/24/2021 04:15:01,2386,12.4,43.13,43.12,43.14,43.15,8/24/2021 04:24:51,8/24/2021 04:24:50,8/24/2021 04:24:50,8/24/2021 04:24:50,42.17,42.18,8/24/2021 04:25:01,8/24/2021 04:25:01,33.5,33.51,33.51,33.5,8/24/2021 04:17:59,8/24/2021 04:17:59,8/24/2021 04:17:59,8/24/2021 04:17:58,34.03,34.03,8/24/2021 04:18:07,8/24/2021 04:18:06,36.4,36.4,36.4,36.4,36.45,36.45,1.467,1.464,1.467,1.47,1.375,1.375,1 24AUG2021:04:45:00,15min,Peter Sinks,UCC,270,36.7,40.7,34.0,46.45,46.15,39.88,40.44,8/24/2021 04:31:57,8/24/2021 04:31:57,8/24/2021 04:32:00,8/24/2021 04:32:00,41.98,41.92,8/24/2021 04:32:00,8/24/2021 04:32:00,32.50,32.61,34.40,35.04,8/24/2021 04:44:25,8/24/2021 04:44:25,8/24/2021 04:44:26,8/24/2021 04:44:26,33.40,33.35,8/24/2021 04:44:26,8/24/2021 04:44:26,36.66,36.62,36.54,37.19,36.88,36.82,1.7750,1.6970,0.8550,0.8710,1.2760,1.2760,-0,-0,24AUG2021:04:42:45,2.8,8/24/2021 04:30:01,0.5,183,25.4200,2400,8/24/2021 04:30:03,2370,8/24/2021 04:30:01,2386,12.5,41.53,41.51,41.54,41.57,8/24/2021 04:32:05,8/24/2021 04:32:05,8/24/2021 04:32:05,8/24/2021 04:32:05,39.93,39.93,8/24/2021 04:32:19,8/24/2021 04:32:19,33.88,33.88,33.88,33.88,8/24/2021 04:44:28,8/24/2021 04:44:28,8/24/2021 04:44:27,8/24/2021 04:44:27,34.14,34.14,8/24/2021 04:44:38,8/24/2021 04:44:37,36.75,36.75,36.75,36.75,36.85,36.85,1.154,1.151,1.154,1.157,1.162,1.162,1 24AUG2021:05:00:00,15min,Peter Sinks,UCC,270,36.9,39.1,35.0,40.61,40.27,38.63,39.52,8/24/2021 04:49:12,8/24/2021 04:49:12,8/24/2021 04:58:09,8/24/2021 04:58:08,39.40,39.35,8/24/2021 04:58:07,8/24/2021 04:58:07,33.32,33.49,34.94,35.46,8/24/2021 04:51:55,8/24/2021 04:51:55,8/24/2021 04:51:58,8/24/2021 04:51:58,34.76,34.70,8/24/2021 04:52:06,8/24/2021 04:52:06,36.86,36.80,36.64,37.32,37.06,37.00,1.2960,1.2120,0.5930,0.6590,0.8450,0.8450,-0,-0,24AUG2021:04:59:34,2.2,8/24/2021 04:58:27,0.5,160,14.2500,2400,8/24/2021 04:45:01,2370,8/24/2021 04:45:02,2386,12.5,39.39,39.38,39.39,39.4,8/24/2021 04:58:15,8/24/2021 04:58:14,8/24/2021 04:58:14,8/24/2021 04:58:14,38.89,38.89,8/24/2021 04:58:23,8/24/2021 04:58:22,34.58,34.59,34.58,34.57,8/24/2021 04:52:07,8/24/2021 04:52:07,8/24/2021 04:52:06,8/24/2021 04:52:06,35.37,35.37,8/24/2021 04:52:20,8/24/2021 04:52:19,36.91,36.91,36.91,36.91,37.03,37.03,0.816,0.813,0.817,0.82,0.723,0.722,1 24AUG2021:05:15:00,15min,Peter Sinks,UCC,270,38.0,45.4,34.7,49.76,49.55,44.91,45.97,8/24/2021 05:15:00,8/24/2021 05:15:00,8/24/2021 05:11:09,8/24/2021 05:11:09,47.27,47.22,8/24/2021 05:15:00,8/24/2021 05:15:00,33.30,33.39,35.34,35.98,8/24/2021 05:05:08,8/24/2021 05:05:07,8/24/2021 05:06:35,8/24/2021 05:06:34,34.29,34.24,8/24/2021 05:05:15,8/24/2021 05:05:15,38.02,37.94,37.66,38.38,38.03,37.97,3.3130,3.2200,2.2280,2.3220,2.5910,2.5910,0,0,24AUG2021:05:14:56,3.1,8/24/2021 05:11:16,0.4,173,52.6500,2400,8/24/2021 05:00:02,2370,8/24/2021 05:00:01,2386,12.5,46.7,46.74,46.74,46.74,8/24/2021 05:15:00,8/24/2021 05:15:00,8/24/2021 05:15:00,8/24/2021 05:15:00,43.94,44.06,8/24/2021 05:15:00,8/24/2021 05:15:00,34.7,34.7,34.7,34.7,8/24/2021 05:05:18,8/24/2021 05:05:18,8/24/2021 05:05:18,8/24/2021 05:05:18,34.63,34.63,8/24/2021 05:05:39,8/24/2021 05:05:38,37.91,37.91,37.91,37.92,37.84,37.85,2.518,2.52,2.527,2.533,2.28,2.284,1 24AUG2021:05:30:00,15min,Peter Sinks,UCC,270,46.6,52.6,39.6,54.74,54.49,51.07,51.93,8/24/2021 05:28:19,8/24/2021 05:28:18,8/24/2021 05:26:49,8/24/2021 05:26:49,53.51,53.46,8/24/2021 05:28:27,8/24/2021 05:28:27,36.25,36.52,40.42,41.15,8/24/2021 05:22:32,8/24/2021 05:22:32,8/24/2021 05:22:38,8/24/2021 05:22:37,39.08,39.02,8/24/2021 05:22:39,8/24/2021 05:22:39,46.52,46.42,45.44,46.08,46.72,46.66,3.4590,3.4220,2.2400,2.2700,2.7400,2.7400,0,1,24AUG2021:05:30:00,5.3,8/24/2021 05:26:44,1.1,14,35.6300,2400,8/24/2021 05:15:02,2370,8/24/2021 05:15:01,2388,12.4,52.19,52.19,52.19,52.18,8/24/2021 05:28:24,8/24/2021 05:28:24,8/24/2021 05:28:24,8/24/2021 05:28:24,52.98,52.98,8/24/2021 05:28:40,8/24/2021 05:28:39,38.94,38.95,38.94,38.93,8/24/2021 05:22:40,8/24/2021 05:22:40,8/24/2021 05:22:40,8/24/2021 05:22:40,40.26,40.26,8/24/2021 05:22:52,8/24/2021 05:22:52,46.1,46.1,46.1,46.1,46.62,46.62,2.6,2.597,2.602,2.607,2.53,2.531,1 24AUG2021:05:45:00,15min,Peter Sinks,UCC,270,53.3,55.6,48.9,56.79,56.77,55.93,56.46,8/24/2021 05:34:51,8/24/2021 05:34:50,8/24/2021 05:35:09,8/24/2021 05:35:09,55.92,55.87,8/24/2021 05:34:52,8/24/2021 05:34:52,45.30,45.18,46.70,46.96,8/24/2021 05:30:37,8/24/2021 05:30:37,8/24/2021 05:30:37,8/24/2021 05:30:37,48.39,48.34,8/24/2021 05:30:53,8/24/2021 05:30:53,53.23,53.20,52.89,53.50,53.50,53.44,2.0940,2.0860,1.6320,1.6270,1.6820,1.6820,2,4,24AUG2021:05:45:00,11.4,8/24/2021 05:30:27,3.4,4,26.8000,2430,8/24/2021 05:30:29,2370,8/24/2021 05:30:01,2386,12.5,55.6,55.59,55.59,55.59,8/24/2021 05:36:16,8/24/2021 05:36:16,8/24/2021 05:36:16,8/24/2021 05:36:15,55.68,55.68,8/24/2021 05:35:17,8/24/2021 05:35:17,48.27,48.27,48.26,48.27,8/24/2021 05:30:49,8/24/2021 05:30:48,8/24/2021 05:30:48,8/24/2021 05:30:48,49.51,49.52,8/24/2021 05:30:01,8/24/2021 05:30:01,53.16,53.16,53.16,53.17,53.43,53.43,1.676,1.672,1.674,1.675,1.639,1.638,1 24AUG2021:06:00:00,15min,Peter Sinks,UCC,270,55.3,56.8,52.2,57.73,57.67,56.71,57.23,8/24/2021 05:47:32,8/24/2021 05:47:32,8/24/2021 05:57:01,8/24/2021 05:57:01,57.27,57.22,8/24/2021 05:47:34,8/24/2021 05:47:34,51.70,51.54,53.12,53.73,8/24/2021 05:46:24,8/24/2021 05:46:24,8/24/2021 05:46:28,8/24/2021 05:46:28,53.51,53.46,8/24/2021 05:46:30,8/24/2021 05:46:30,55.14,55.12,54.98,55.56,55.41,55.36,1.0420,1.0450,0.6740,0.6690,0.7140,0.7140,8,13,24AUG2021:06:00:00,12.9,8/24/2021 05:47:19,4.6,5,22.4300,4740,8/24/2021 05:55:30,2370,8/24/2021 05:45:02,3094,12.5,56.88,56.87,56.88,56.89,8/24/2021 05:47:38,8/24/2021 05:47:37,8/24/2021 05:47:37,8/24/2021 05:47:37,56.68,56.68,8/24/2021 05:57:09,8/24/2021 05:57:09,53.32,53.33,53.32,53.32,8/24/2021 05:46:34,8/24/2021 05:46:33,8/24/2021 05:46:33,8/24/2021 05:46:33,51.11,51.19,8/24/2021 05:45:01,8/24/2021 05:45:01,55.19,55.19,55.19,55.19,55.33,55.33,0.718,0.716,0.718,0.72,0.732,0.725,1 24AUG2021:06:15:00,15min,Peter Sinks,UCC,270,54.8,56.7,52.6,57.42,57.44,56.26,56.76,8/24/2021 06:00:50,8/24/2021 06:00:50,8/24/2021 06:01:17,8/24/2021 06:01:17,57.12,57.07,8/24/2021 06:00:59,8/24/2021 06:00:59,49.31,49.34,52.60,53.03,8/24/2021 06:06:32,8/24/2021 06:06:32,8/24/2021 06:06:34,8/24/2021 06:06:33,52.45,52.40,8/24/2021 06:06:34,8/24/2021 06:06:34,54.65,54.63,54.46,54.94,54.94,54.89,1.2990,1.3000,0.6790,0.7060,0.9290,0.9290,18,24,24AUG2021:06:15:00,8.1,8/24/2021 06:02:34,3.4,360,24.0600,4710,8/24/2021 06:00:01,4650,8/24/2021 06:07:02,4691,12.4,56.63,56.62,56.63,56.64,8/24/2021 06:00:58,8/24/2021 06:00:58,8/24/2021 06:00:57,8/24/2021 06:00:57,56.71,56.71,8/24/2021 06:01:17,8/24/2021 06:01:17,52.32,52.33,52.31,52.3,8/24/2021 06:06:43,8/24/2021 06:06:43,8/24/2021 06:06:43,8/24/2021 06:06:43,52.85,52.85,8/24/2021 06:06:59,8/24/2021 06:06:58,54.68,54.68,54.68,54.68,54.92,54.92,0.826,0.823,0.826,0.83,0.789,0.789,1 24AUG2021:06:30:00,15min,Peter Sinks,UCC,270,55.3,56.9,53.7,57.76,57.80,56.69,56.84,8/24/2021 06:17:10,8/24/2021 06:17:10,8/24/2021 06:29:24,8/24/2021 06:29:24,57.42,57.37,8/24/2021 06:17:47,8/24/2021 06:17:47,51.40,51.39,53.43,53.77,8/24/2021 06:29:49,8/24/2021 06:29:49,8/24/2021 06:29:50,8/24/2021 06:29:50,53.81,53.76,8/24/2021 06:21:16,8/24/2021 06:21:16,55.17,55.15,55.04,55.32,55.50,55.45,1.0710,1.0760,0.6220,0.6020,0.7750,0.7750,30,35,24AUG2021:06:30:00,8.3,8/24/2021 06:17:12,3.9,354,20.9700,4710,8/24/2021 06:15:06,4680,8/24/2021 06:15:01,4695,12.4,56.9,56.89,56.9,56.9,8/24/2021 06:17:54,8/24/2021 06:17:54,8/24/2021 06:17:54,8/24/2021 06:17:54,56.98,56.98,8/24/2021 06:18:06,8/24/2021 06:18:05,53.54,53.55,53.54,53.54,8/24/2021 06:29:59,8/24/2021 06:29:59,8/24/2021 06:29:59,8/24/2021 06:29:58,53.95,53.95,8/24/2021 06:21:30,8/24/2021 06:21:29,55.18,55.18,55.18,55.18,55.5,55.5,0.71,0.708,0.711,0.714,0.639,0.639,1 24AUG2021:06:45:00,15min,Peter Sinks,UCC,270,55.7,57.2,53.5,57.47,57.49,57.20,57.32,8/24/2021 06:39:48,8/24/2021 06:39:48,8/24/2021 06:39:48,8/24/2021 06:39:48,57.58,57.53,8/24/2021 06:42:22,8/24/2021 06:42:22,52.49,52.50,53.63,53.93,8/24/2021 06:30:23,8/24/2021 06:30:23,8/24/2021 06:30:13,8/24/2021 06:30:13,53.29,53.23,8/24/2021 06:30:13,8/24/2021 06:30:13,55.59,55.58,55.57,55.75,55.90,55.85,1.0620,1.0590,0.7790,0.7470,0.9380,0.9380,48,121,24AUG2021:06:44:59,8.1,8/24/2021 06:38:39,4.4,349,14.7700,4740,8/24/2021 06:39:11,4680,8/24/2021 06:30:02,4704,12.5,57.15,57.15,57.16,57.16,8/24/2021 06:39:54,8/24/2021 06:39:54,8/24/2021 06:39:54,8/24/2021 06:39:54,57.32,57.32,8/24/2021 06:42:34,8/24/2021 06:42:33,53.5,53.51,53.5,53.5,8/24/2021 06:30:25,8/24/2021 06:30:25,8/24/2021 06:30:25,8/24/2021 06:30:25,53.59,53.59,8/24/2021 06:30:37,8/24/2021 06:30:36,55.61,55.61,55.61,55.61,55.85,55.85,0.85,0.848,0.848,0.849,0.915,0.914,1 24AUG2021:07:00:00,15min,Peter Sinks,UCC,270,56.7,57.5,55.5,57.80,57.77,57.81,57.94,8/24/2021 06:47:33,8/24/2021 06:47:32,8/24/2021 07:00:00,8/24/2021 07:00:00,57.65,57.60,8/24/2021 06:54:00,8/24/2021 06:54:00,53.84,53.80,55.17,55.38,8/24/2021 06:45:13,8/24/2021 06:45:13,8/24/2021 06:45:13,8/24/2021 06:45:13,55.17,55.12,8/24/2021 06:45:12,8/24/2021 06:45:12,56.56,56.55,56.97,57.10,56.92,56.86,0.5930,0.5970,0.4250,0.4100,0.4440,0.4440,130,166,24AUG2021:06:59:55,7.0,8/24/2021 06:47:08,3.5,348,20.3900,4770,8/24/2021 06:59:17,4710,8/24/2021 06:45:01,4724,12.5,57.47,57.47,57.47,57.47,8/24/2021 06:54:04,8/24/2021 06:54:04,8/24/2021 06:54:04,8/24/2021 06:54:04,57.5,57.5,8/24/2021 06:48:02,8/24/2021 06:48:01,55.25,55.25,55.25,55.24,8/24/2021 06:45:16,8/24/2021 06:45:16,8/24/2021 06:45:16,8/24/2021 06:45:16,55.71,55.71,8/24/2021 06:45:19,8/24/2021 06:45:18,56.78,56.78,56.78,56.78,56.86,56.86,0.438,0.437,0.438,0.439,0.392,0.392,1 24AUG2021:07:15:00,15min,Peter Sinks,UCC,270,58.0,59.1,57.2,58.84,58.86,59.63,59.66,8/24/2021 07:13:34,8/24/2021 07:13:36,8/24/2021 07:14:16,8/24/2021 07:14:16,59.16,59.11,8/24/2021 07:13:49,8/24/2021 07:13:49,56.63,56.60,57.64,57.69,8/24/2021 07:01:39,8/24/2021 07:01:39,8/24/2021 07:01:38,8/24/2021 07:01:34,57.13,57.08,8/24/2021 07:01:43,8/24/2021 07:01:43,57.85,57.86,58.69,58.77,58.26,58.21,0.5100,0.5210,0.5130,0.5000,0.4910,0.4910,197,233,24AUG2021:07:15:00,10.1,8/24/2021 07:13:05,4.7,357,18.7500,4800,8/24/2021 07:11:35,4710,8/24/2021 07:00:02,4753,12.6,59.12,59.12,59.12,59.13,8/24/2021 07:13:50,8/24/2021 07:13:50,8/24/2021 07:13:50,8/24/2021 07:13:50,58.98,58.98,8/24/2021 07:14:03,8/24/2021 07:14:02,57.24,57.24,57.24,57.24,8/24/2021 07:01:47,8/24/2021 07:01:47,8/24/2021 07:01:47,8/24/2021 07:01:46,57.23,57.23,8/24/2021 07:02:08,8/24/2021 07:02:07,58.28,58.28,58.28,58.28,58.22,58.22,0.486,0.486,0.486,0.486,0.484,0.483,1 24AUG2021:07:30:00,15min,Peter Sinks,UCC,270,59.0,59.8,58.7,59.52,59.52,60.45,60.46,8/24/2021 07:28:22,8/24/2021 07:28:22,8/24/2021 07:29:41,8/24/2021 07:29:41,59.92,59.86,8/24/2021 07:28:22,8/24/2021 07:28:22,58.06,58.08,59.03,59.12,8/24/2021 07:15:01,8/24/2021 07:15:01,8/24/2021 07:16:59,8/24/2021 07:16:59,58.56,58.51,8/24/2021 07:15:01,8/24/2021 07:15:01,58.81,58.83,59.75,59.78,59.26,59.21,0.2960,0.2990,0.3360,0.3110,0.3140,0.3140,280,309,24AUG2021:07:26:53,11.0,8/24/2021 07:29:56,5.6,7,20.0700,4890,8/24/2021 07:28:07,4770,8/24/2021 07:15:02,4825,12.7,59.88,59.88,59.88,59.87,8/24/2021 07:29:54,8/24/2021 07:29:54,8/24/2021 07:29:54,8/24/2021 07:29:54,59.78,59.78,8/24/2021 07:30:00,8/24/2021 07:30:00,58.75,58.74,58.75,58.75,8/24/2021 07:17:15,8/24/2021 07:17:15,8/24/2021 07:17:15,8/24/2021 07:17:14,58.64,58.64,8/24/2021 07:15:04,8/24/2021 07:15:03,59.28,59.28,59.28,59.28,59.22,59.22,0.285,0.285,0.285,0.285,0.303,0.303,1 24AUG2021:07:45:00,15min,Peter Sinks,UCC,270,58.8,59.8,57.9,59.38,59.42,60.34,60.34,8/24/2021 07:30:13,8/24/2021 07:30:13,8/24/2021 07:30:13,8/24/2021 07:30:13,59.92,59.86,8/24/2021 07:30:01,8/24/2021 07:30:01,56.97,57.00,57.76,57.83,8/24/2021 07:42:22,8/24/2021 07:42:22,8/24/2021 07:42:23,8/24/2021 07:42:22,57.88,57.83,8/24/2021 07:42:22,8/24/2021 07:42:22,58.58,58.61,59.20,59.21,59.07,59.02,0.5070,0.5080,0.6810,0.6730,0.5090,0.5100,189,314,24AUG2021:07:43:25,10.3,8/24/2021 07:32:21,5.6,12,19.2900,4890,8/24/2021 07:31:38,4830,8/24/2021 07:30:01,4853,12.9,59.82,59.82,59.82,59.82,8/24/2021 07:30:19,8/24/2021 07:30:18,8/24/2021 07:30:18,8/24/2021 07:30:18,59.87,59.87,8/24/2021 07:30:17,8/24/2021 07:30:16,57.67,57.67,57.67,57.67,8/24/2021 07:42:34,8/24/2021 07:42:33,8/24/2021 07:42:33,8/24/2021 07:42:33,58.1,58.1,8/24/2021 07:42:39,8/24/2021 07:42:38,58.91,58.91,58.91,58.91,59.06,59.06,0.584,0.584,0.583,0.583,0.509,0.508,1 24AUG2021:08:00:00,15min,Peter Sinks,UCC,270,59.5,60.4,59.0,60.39,60.39,61.08,61.06,8/24/2021 07:59:00,8/24/2021 07:58:59,8/24/2021 07:59:01,8/24/2021 07:59:01,60.52,60.47,8/24/2021 07:59:00,8/24/2021 07:59:00,58.60,58.62,59.26,59.24,8/24/2021 07:45:23,8/24/2021 07:45:09,8/24/2021 07:45:10,8/24/2021 07:45:10,59.09,59.04,8/24/2021 07:45:04,8/24/2021 07:45:04,59.26,59.29,60.26,60.26,59.74,59.69,0.3180,0.3210,0.3900,0.3860,0.3090,0.3090,345,368,24AUG2021:07:58:06,12.3,8/24/2021 07:55:41,5.8,9,19.4800,4950,8/24/2021 07:55:35,4830,8/24/2021 07:45:03,4891,13.0,60.54,60.54,60.54,60.54,8/24/2021 07:59:05,8/24/2021 07:59:05,8/24/2021 07:59:04,8/24/2021 07:59:04,60.32,60.32,8/24/2021 07:59:14,8/24/2021 07:59:14,58.99,58.99,58.99,58.99,8/24/2021 07:45:01,8/24/2021 07:45:01,8/24/2021 07:45:01,8/24/2021 07:45:01,59.02,59.02,8/24/2021 07:45:01,8/24/2021 07:45:01,59.76,59.76,59.76,59.76,59.7,59.7,0.332,0.332,0.332,0.331,0.306,0.306,1 24AUG2021:08:15:00,15min,Peter Sinks,UCC,270,60.0,61.2,59.5,61.11,61.11,61.74,61.71,8/24/2021 08:12:24,8/24/2021 08:12:24,8/24/2021 08:13:48,8/24/2021 08:13:48,61.27,61.22,8/24/2021 08:12:38,8/24/2021 08:12:38,58.93,58.97,59.58,59.55,8/24/2021 08:04:41,8/24/2021 08:04:41,8/24/2021 08:04:28,8/24/2021 08:04:28,59.47,59.42,8/24/2021 08:04:47,8/24/2021 08:04:47,59.81,59.84,60.69,60.69,60.27,60.22,0.4430,0.4430,0.5340,0.5260,0.4190,0.4190,364,468,24AUG2021:08:14:55,11.8,8/24/2021 08:10:43,5.9,8,17.8800,5010,8/24/2021 08:13:09,4890,8/24/2021 08:00:02,4939,13.1,61.26,61.25,61.26,61.26,8/24/2021 08:12:36,8/24/2021 08:12:36,8/24/2021 08:12:35,8/24/2021 08:12:35,61.12,61.12,8/24/2021 08:12:48,8/24/2021 08:12:47,59.37,59.37,59.37,59.37,8/24/2021 08:04:42,8/24/2021 08:04:42,8/24/2021 08:04:42,8/24/2021 08:04:42,59.56,59.56,8/24/2021 08:04:58,8/24/2021 08:04:57,60.25,60.25,60.25,60.25,60.23,60.23,0.457,0.458,0.458,0.458,0.4,0.4,1 24AUG2021:08:30:00,15min,Peter Sinks,UCC,270,60.7,61.8,60.3,61.79,61.79,62.35,62.33,8/24/2021 08:28:09,8/24/2021 08:28:09,8/24/2021 08:28:14,8/24/2021 08:28:10,62.03,61.98,8/24/2021 08:28:14,8/24/2021 08:28:14,59.60,59.62,60.53,60.46,8/24/2021 08:19:00,8/24/2021 08:19:00,8/24/2021 08:19:43,8/24/2021 08:19:09,60.22,60.17,8/24/2021 08:19:11,8/24/2021 08:19:11,60.50,60.53,61.42,61.40,60.98,60.93,0.4030,0.4050,0.3550,0.3590,0.3080,0.3080,468,489,24AUG2021:08:26:21,14.0,8/24/2021 08:23:28,6.7,11,18.8900,5010,8/24/2021 08:16:09,4950,8/24/2021 08:15:01,4989,13.4,61.97,61.97,61.97,61.97,8/24/2021 08:28:18,8/24/2021 08:28:18,8/24/2021 08:28:18,8/24/2021 08:28:18,61.72,61.72,8/24/2021 08:28:33,8/24/2021 08:28:33,60.25,60.25,60.25,60.25,8/24/2021 08:19:14,8/24/2021 08:19:14,8/24/2021 08:19:14,8/24/2021 08:19:14,60.4,60.4,8/24/2021 08:19:27,8/24/2021 08:19:27,60.96,60.96,60.96,60.96,60.94,60.94,0.311,0.31,0.311,0.311,0.262,0.262,1 24AUG2021:08:45:00,15min,Peter Sinks,UCC,270,61.0,62.0,60.5,61.97,62.02,62.59,62.55,8/24/2021 08:40:03,8/24/2021 08:40:03,8/24/2021 08:40:03,8/24/2021 08:40:03,62.18,62.13,8/24/2021 08:40:03,8/24/2021 08:40:03,59.89,59.89,60.48,60.44,8/24/2021 08:30:03,8/24/2021 08:30:04,8/24/2021 08:30:11,8/24/2021 08:30:05,60.67,60.62,8/24/2021 08:30:12,8/24/2021 08:30:12,60.72,60.75,61.55,61.54,61.22,61.17,0.3840,0.3880,0.4100,0.4110,0.2930,0.2930,469,513,24AUG2021:08:43:06,14.0,8/24/2021 08:36:48,7.6,9,21.6500,5040,8/24/2021 08:32:09,4980,8/24/2021 08:30:02,5013,13.4,62.13,62.13,62.13,62.14,8/24/2021 08:40:06,8/24/2021 08:40:06,8/24/2021 08:40:06,8/24/2021 08:40:05,61.92,61.93,8/24/2021 08:40:16,8/24/2021 08:40:16,60.29,60.3,60.29,60.29,8/24/2021 08:30:17,8/24/2021 08:30:17,8/24/2021 08:30:16,8/24/2021 08:30:16,60.77,60.76,8/24/2021 08:45:00,8/24/2021 08:45:00,61.15,61.15,61.15,61.15,61.2,61.2,0.323,0.323,0.324,0.324,0.239,0.239,1 24AUG2021:09:00:00,15min,Peter Sinks,UCC,270,60.8,62.7,59.7,62.93,62.96,63.34,63.33,8/24/2021 08:57:04,8/24/2021 08:57:04,8/24/2021 08:57:59,8/24/2021 08:57:59,62.93,62.88,8/24/2021 08:57:05,8/24/2021 08:57:05,59.19,59.23,59.78,59.82,8/24/2021 08:49:05,8/24/2021 08:49:05,8/24/2021 08:49:25,8/24/2021 08:49:06,59.77,59.72,8/24/2021 08:49:07,8/24/2021 08:49:07,60.58,60.61,61.29,61.27,61.06,61.01,0.8350,0.8340,0.9340,0.9300,0.8110,0.8110,445,603,24AUG2021:08:56:16,10.7,8/24/2021 08:59:26,6.1,14,19.9600,5130,8/24/2021 08:56:53,4980,8/24/2021 08:45:44,5051,13.4,62.83,62.82,62.83,62.83,8/24/2021 08:57:16,8/24/2021 08:57:15,8/24/2021 08:57:15,8/24/2021 08:57:15,62.61,62.61,8/24/2021 08:57:29,8/24/2021 08:57:29,59.6,59.6,59.6,59.6,8/24/2021 08:49:08,8/24/2021 08:49:08,8/24/2021 08:49:08,8/24/2021 08:49:08,59.81,59.81,8/24/2021 08:49:26,8/24/2021 08:49:25,60.93,60.93,60.93,60.93,61.01,61.02,0.856,0.856,0.856,0.856,0.79,0.79,1 24AUG2021:09:15:00,15min,Peter Sinks,UCC,270,61.9,63.1,61.3,63.57,63.64,63.55,63.53,8/24/2021 09:14:56,8/24/2021 09:14:56,8/24/2021 09:13:04,8/24/2021 09:13:04,63.38,63.34,8/24/2021 09:13:01,8/24/2021 09:13:01,60.46,60.44,61.51,61.56,8/24/2021 09:09:29,8/24/2021 09:09:29,8/24/2021 09:06:55,8/24/2021 09:06:55,61.20,61.15,8/24/2021 09:09:51,8/24/2021 09:09:51,61.68,61.71,62.51,62.51,62.16,62.11,0.5750,0.5820,0.3900,0.3840,0.4090,0.4090,596,686,24AUG2021:09:14:34,15.6,8/24/2021 09:07:02,8.1,358,18.8600,5310,8/24/2021 09:10:16,5070,8/24/2021 09:00:01,5185,13.7,63.13,63.13,63.14,63.15,8/24/2021 09:13:08,8/24/2021 09:13:08,8/24/2021 09:13:08,8/24/2021 09:13:08,63,63,8/24/2021 09:13:26,8/24/2021 09:13:25,61.21,61.22,61.21,61.21,8/24/2021 09:14:39,8/24/2021 09:14:38,8/24/2021 09:14:38,8/24/2021 09:14:38,61.43,61.43,8/24/2021 09:10:09,8/24/2021 09:10:09,62.09,62.09,62.09,62.09,62.12,62.12,0.38,0.379,0.381,0.382,0.335,0.335,1 24AUG2021:09:30:00,15min,Peter Sinks,UCC,270,61.7,63.6,60.9,64.47,64.55,64.16,64.12,8/24/2021 09:16:50,8/24/2021 09:16:50,8/24/2021 09:16:51,8/24/2021 09:16:51,64.14,64.09,8/24/2021 09:16:52,8/24/2021 09:16:52,60.51,60.53,60.92,60.94,8/24/2021 09:26:22,8/24/2021 09:26:22,8/24/2021 09:25:52,8/24/2021 09:24:17,60.97,60.92,8/24/2021 09:24:47,8/24/2021 09:24:47,61.47,61.50,61.98,61.99,61.95,61.90,0.7060,0.7070,0.6960,0.6940,0.6600,0.6600,410,686,24AUG2021:09:15:56,14.0,8/24/2021 09:24:50,8.1,355,21.1200,5280,8/24/2021 09:15:01,5070,8/24/2021 09:22:59,5188,13.7,63.78,63.78,63.78,63.79,8/24/2021 09:16:56,8/24/2021 09:16:56,8/24/2021 09:16:56,8/24/2021 09:16:55,63.44,63.44,8/24/2021 09:17:03,8/24/2021 09:17:02,60.8,60.8,60.8,60.8,8/24/2021 09:26:32,8/24/2021 09:26:32,8/24/2021 09:26:32,8/24/2021 09:26:31,60.95,60.95,8/24/2021 09:25:21,8/24/2021 09:25:20,61.75,61.75,61.75,61.74,61.92,61.92,0.674,0.673,0.673,0.674,0.628,0.628,1 24AUG2021:09:45:00,15min,Peter Sinks,UCC,270,62.9,64.0,62.1,64.91,64.96,64.60,64.57,8/24/2021 09:39:05,8/24/2021 09:39:05,8/24/2021 09:41:03,8/24/2021 09:41:03,64.48,64.43,8/24/2021 09:41:02,8/24/2021 09:41:02,61.37,61.39,62.14,62.06,8/24/2021 09:30:58,8/24/2021 09:30:58,8/24/2021 09:31:00,8/24/2021 09:31:00,62.19,62.14,8/24/2021 09:30:57,8/24/2021 09:30:57,62.68,62.72,63.29,63.28,63.20,63.15,0.5650,0.5700,0.4490,0.4500,0.4190,0.4190,644,656,24AUG2021:09:39:39,20.4,8/24/2021 09:33:02,8.6,0,20.8100,5280,8/24/2021 09:31:33,5130,8/24/2021 09:42:47,5200,14.0,64.03,64.03,64.04,64.04,8/24/2021 09:36:43,8/24/2021 09:36:43,8/24/2021 09:36:43,8/24/2021 09:36:43,64.04,64.04,8/24/2021 09:41:20,8/24/2021 09:41:19,61.89,61.89,61.89,61.89,8/24/2021 09:31:05,8/24/2021 09:31:05,8/24/2021 09:31:04,8/24/2021 09:31:04,62.36,62.36,8/24/2021 09:31:17,8/24/2021 09:31:16,62.98,62.98,62.98,62.98,63.17,63.17,0.428,0.427,0.428,0.429,0.359,0.359,1 24AUG2021:10:00:00,15min,Peter Sinks,UCC,270,63.3,64.3,62.4,64.65,64.74,64.60,64.58,8/24/2021 09:51:13,8/24/2021 09:59:28,8/24/2021 09:56:53,8/24/2021 09:56:53,64.71,64.66,8/24/2021 09:59:32,8/24/2021 09:59:32,61.71,61.74,62.17,62.22,8/24/2021 09:46:34,8/24/2021 09:46:34,8/24/2021 09:46:43,8/24/2021 09:46:41,62.55,62.50,8/24/2021 09:46:42,8/24/2021 09:46:42,63.03,63.06,63.57,63.56,63.60,63.55,0.5470,0.5530,0.4200,0.4170,0.4130,0.4130,673,693,24AUG2021:09:59:35,18.6,8/24/2021 09:54:44,10.6,359,19.0700,5280,8/24/2021 09:52:41,5130,8/24/2021 09:45:04,5211,14.0,64.29,64.29,64.29,64.3,8/24/2021 09:56:56,8/24/2021 09:56:55,8/24/2021 09:56:55,8/24/2021 09:56:55,64.29,64.3,8/24/2021 09:59:40,8/24/2021 09:59:40,62.07,62.07,62.07,62.06,8/24/2021 09:46:48,8/24/2021 09:46:48,8/24/2021 09:46:48,8/24/2021 09:46:47,62.71,62.71,8/24/2021 09:47:01,8/24/2021 09:47:00,63.3,63.3,63.3,63.3,63.56,63.56,0.398,0.397,0.398,0.399,0.357,0.357,1 24AUG2021:10:15:00,15min,Peter Sinks,UCC,270,63.5,64.9,62.7,65.29,65.37,65.12,65.09,8/24/2021 10:12:45,8/24/2021 10:12:45,8/24/2021 10:08:07,8/24/2021 10:08:07,65.34,65.29,8/24/2021 10:12:59,8/24/2021 10:12:59,61.87,61.90,62.61,62.64,8/24/2021 10:00:21,8/24/2021 10:00:21,8/24/2021 10:00:21,8/24/2021 10:00:20,62.75,62.70,8/24/2021 10:00:21,8/24/2021 10:00:21,63.23,63.27,63.81,63.79,63.85,63.80,0.6760,0.6790,0.5040,0.5010,0.4840,0.4840,701,717,24AUG2021:10:13:00,21.5,8/24/2021 10:09:31,10.0,3,20.7400,5340,8/24/2021 10:09:20,5190,8/24/2021 10:00:03,5240,14.2,64.94,64.93,64.94,64.95,8/24/2021 10:12:59,8/24/2021 10:12:58,8/24/2021 10:12:58,8/24/2021 10:12:58,64.86,64.86,8/24/2021 10:13:11,8/24/2021 10:13:11,62.44,62.45,62.44,62.44,8/24/2021 10:00:26,8/24/2021 10:00:26,8/24/2021 10:00:26,8/24/2021 10:00:26,62.96,62.96,8/24/2021 10:00:43,8/24/2021 10:00:43,63.52,63.52,63.52,63.52,63.83,63.83,0.489,0.487,0.489,0.491,0.389,0.389,1 24AUG2021:10:30:00,15min,Peter Sinks,UCC,270,63.9,65.1,63.1,65.55,65.61,65.41,65.35,8/24/2021 10:21:39,8/24/2021 10:21:38,8/24/2021 10:27:36,8/24/2021 10:27:36,65.50,65.45,8/24/2021 10:21:39,8/24/2021 10:21:39,61.89,61.91,62.92,62.98,8/24/2021 10:15:41,8/24/2021 10:15:41,8/24/2021 10:15:41,8/24/2021 10:15:41,63.01,62.96,8/24/2021 10:15:42,8/24/2021 10:15:42,63.59,63.62,64.11,64.10,64.22,64.17,0.6030,0.6100,0.4390,0.4300,0.4570,0.4570,735,751,24AUG2021:10:29:53,18.2,8/24/2021 10:20:09,11.1,357,18.6800,5280,8/24/2021 10:15:51,5190,8/24/2021 10:16:52,5232,14.2,65.08,65.07,65.08,65.08,8/24/2021 10:27:45,8/24/2021 10:27:44,8/24/2021 10:27:44,8/24/2021 10:27:44,65.19,65.19,8/24/2021 10:27:56,8/24/2021 10:27:55,62.79,62.79,62.79,62.78,8/24/2021 10:15:47,8/24/2021 10:15:46,8/24/2021 10:15:46,8/24/2021 10:15:46,63.4,63.4,8/24/2021 10:16:02,8/24/2021 10:16:01,63.86,63.86,63.86,63.86,64.2,64.2,0.428,0.427,0.428,0.429,0.392,0.392,1 24AUG2021:10:45:00,15min,Peter Sinks,UCC,270,64.1,65.3,63.3,65.89,65.93,65.45,65.45,8/24/2021 10:38:40,8/24/2021 10:38:40,8/24/2021 10:38:41,8/24/2021 10:38:41,65.80,65.75,8/24/2021 10:38:47,8/24/2021 10:38:47,62.15,62.07,62.98,63.03,8/24/2021 10:33:06,8/24/2021 10:33:06,8/24/2021 10:33:07,8/24/2021 10:33:07,63.23,63.18,8/24/2021 10:35:54,8/24/2021 10:35:54,63.82,63.86,64.35,64.34,64.44,64.39,0.6650,0.6720,0.4380,0.4370,0.4960,0.4970,766,783,24AUG2021:10:40:52,18.2,8/24/2021 10:31:59,10.7,360,20.2700,5280,8/24/2021 10:37:13,5190,8/24/2021 10:30:17,5227,14.1,65.27,65.27,65.28,65.28,8/24/2021 10:43:38,8/24/2021 10:43:37,8/24/2021 10:43:37,8/24/2021 10:43:37,65.31,65.31,8/24/2021 10:39:06,8/24/2021 10:39:05,63.09,63.09,63.08,63.08,8/24/2021 10:35:59,8/24/2021 10:35:58,8/24/2021 10:35:58,8/24/2021 10:35:58,63.56,63.56,8/24/2021 10:33:34,8/24/2021 10:33:34,64.09,64.09,64.09,64.09,64.4,64.4,0.45,0.449,0.45,0.451,0.432,0.432,1 24AUG2021:11:00:00,15min,Peter Sinks,UCC,270,64.5,66.0,63.7,67.17,67.24,66.65,66.74,8/24/2021 10:53:15,8/24/2021 10:53:15,8/24/2021 10:53:15,8/24/2021 10:53:16,66.55,66.50,8/24/2021 10:53:15,8/24/2021 10:53:15,62.79,62.77,63.37,63.33,8/24/2021 10:49:09,8/24/2021 10:49:09,8/24/2021 10:52:07,8/24/2021 10:52:07,63.83,63.78,8/24/2021 10:49:14,8/24/2021 10:49:14,64.20,64.23,64.67,64.66,64.81,64.76,0.7000,0.7060,0.5340,0.5330,0.4820,0.4820,784,800,24AUG2021:10:55:08,22.1,8/24/2021 10:55:34,10.2,2,27.1300,5280,8/24/2021 10:48:42,5160,8/24/2021 10:59:50,5228,14.2,66.14,66.13,66.14,66.16,8/24/2021 10:53:22,8/24/2021 10:53:22,8/24/2021 10:53:21,8/24/2021 10:53:21,65.84,65.85,8/24/2021 10:53:31,8/24/2021 10:53:31,63.35,63.36,63.35,63.34,8/24/2021 10:49:20,8/24/2021 10:49:20,8/24/2021 10:49:20,8/24/2021 10:49:19,64.11,64.11,8/24/2021 10:49:36,8/24/2021 10:49:36,64.44,64.44,64.44,64.44,64.79,64.79,0.494,0.492,0.494,0.496,0.379,0.379,1 24AUG2021:11:15:00,15min,Peter Sinks,UCC,270,64.8,66.0,63.9,66.55,66.59,66.36,66.30,8/24/2021 11:11:51,8/24/2021 11:11:42,8/24/2021 11:11:51,8/24/2021 11:11:51,66.64,66.59,8/24/2021 11:11:51,8/24/2021 11:11:51,63.02,63.02,63.58,63.64,8/24/2021 11:12:03,8/24/2021 11:05:31,8/24/2021 11:12:03,8/24/2021 11:12:03,63.92,63.87,8/24/2021 11:10:20,8/24/2021 11:10:20,64.46,64.50,64.91,64.89,65.08,65.03,0.7040,0.7130,0.4870,0.4820,0.5020,0.5020,797,816,24AUG2021:11:14:50,18.4,8/24/2021 11:00:03,9.6,358,20.5000,5280,8/24/2021 11:06:57,5160,8/24/2021 11:00:06,5219,14.1,66.07,66.07,66.08,66.09,8/24/2021 11:11:53,8/24/2021 11:11:52,8/24/2021 11:11:52,8/24/2021 11:11:52,65.94,65.95,8/24/2021 11:11:57,8/24/2021 11:11:56,63.67,63.68,63.68,63.67,8/24/2021 11:04:27,8/24/2021 11:04:27,8/24/2021 11:04:27,8/24/2021 11:04:26,64.16,64.16,8/24/2021 11:00:28,8/24/2021 11:00:27,64.68,64.68,64.68,64.68,65.05,65.05,0.485,0.483,0.485,0.486,0.41,0.41,1 24AUG2021:11:30:00,15min,Peter Sinks,UCC,270,64.9,66.1,63.9,67.13,67.29,66.45,66.40,8/24/2021 11:30:00,8/24/2021 11:30:00,8/24/2021 11:19:56,8/24/2021 11:19:43,66.71,66.66,8/24/2021 11:19:56,8/24/2021 11:19:56,63.15,63.14,63.73,63.65,8/24/2021 11:26:40,8/24/2021 11:26:41,8/24/2021 11:26:41,8/24/2021 11:26:41,63.99,63.94,8/24/2021 11:26:44,8/24/2021 11:26:44,64.55,64.59,65.00,64.98,65.18,65.13,0.7060,0.7160,0.4930,0.4920,0.4650,0.4650,823,839,24AUG2021:11:24:03,17.8,8/24/2021 11:17:22,9.9,4,26.3700,5250,8/24/2021 11:15:32,5160,8/24/2021 11:20:12,5220,14.1,65.95,65.95,65.95,65.95,8/24/2021 11:19:57,8/24/2021 11:19:57,8/24/2021 11:19:57,8/24/2021 11:19:57,66.26,66.26,8/24/2021 11:20:00,8/24/2021 11:19:59,63.6,63.61,63.6,63.6,8/24/2021 11:26:49,8/24/2021 11:26:49,8/24/2021 11:26:48,8/24/2021 11:26:48,64.16,64.16,8/24/2021 11:27:00,8/24/2021 11:26:59,64.77,64.77,64.77,64.78,65.14,65.14,0.456,0.454,0.456,0.458,0.365,0.365,1 24AUG2021:11:45:00,15min,Peter Sinks,UCC,270,65.1,66.9,64.0,67.76,67.87,67.36,67.31,8/24/2021 11:33:41,8/24/2021 11:30:01,8/24/2021 11:33:41,8/24/2021 11:33:41,67.53,67.49,8/24/2021 11:31:13,8/24/2021 11:31:13,63.09,63.11,63.89,63.91,8/24/2021 11:40:43,8/24/2021 11:40:40,8/24/2021 11:40:41,8/24/2021 11:40:41,64.06,64.01,8/24/2021 11:40:49,8/24/2021 11:40:49,64.83,64.87,65.34,65.32,65.45,65.40,0.8440,0.8490,0.6140,0.6090,0.6290,0.6290,842,857,24AUG2021:11:44:53,18.4,8/24/2021 11:37:07,11.0,357,18.2800,5250,8/24/2021 11:30:02,5160,8/24/2021 11:36:16,5210,14.1,67.1,67.09,67.1,67.11,8/24/2021 11:31:17,8/24/2021 11:31:17,8/24/2021 11:31:17,8/24/2021 11:31:17,66.79,66.79,8/24/2021 11:31:30,8/24/2021 11:31:29,63.66,63.66,63.66,63.66,8/24/2021 11:40:53,8/24/2021 11:40:53,8/24/2021 11:40:52,8/24/2021 11:40:52,64.32,64.32,8/24/2021 11:41:08,8/24/2021 11:41:07,65.1,65.1,65.1,65.1,65.43,65.43,0.616,0.615,0.616,0.618,0.54,0.54,1 24AUG2021:12:00:00,15min,Peter Sinks,UCC,270,65.6,67.9,64.4,69.08,69.07,68.24,68.16,8/24/2021 11:51:27,8/24/2021 11:51:27,8/24/2021 11:51:27,8/24/2021 11:51:27,68.45,68.41,8/24/2021 11:51:33,8/24/2021 11:51:33,63.08,63.06,63.93,63.97,8/24/2021 11:48:08,8/24/2021 11:48:08,8/24/2021 11:48:08,8/24/2021 11:48:08,64.60,64.55,8/24/2021 11:48:08,8/24/2021 11:48:08,65.26,65.30,65.63,65.62,65.91,65.86,0.9920,1.0030,0.7500,0.7320,0.6900,0.6900,855,868,24AUG2021:11:55:05,16.7,8/24/2021 11:45:25,9.6,347,21.8400,5250,8/24/2021 11:46:20,5160,8/24/2021 11:45:30,5213,14.1,68.08,68.07,68.08,68.09,8/24/2021 11:51:36,8/24/2021 11:51:35,8/24/2021 11:51:35,8/24/2021 11:51:35,67.67,67.68,8/24/2021 11:51:46,8/24/2021 11:51:45,64.06,64.05,64.05,64.05,8/24/2021 11:48:19,8/24/2021 11:48:19,8/24/2021 11:48:19,8/24/2021 11:48:19,64.78,64.78,8/24/2021 11:48:33,8/24/2021 11:48:32,65.45,65.45,65.45,65.45,65.89,65.89,0.715,0.713,0.715,0.717,0.559,0.559,1 24AUG2021:12:15:00,15min,Peter Sinks,UCC,270,65.8,67.9,64.4,68.44,68.47,68.19,68.13,8/24/2021 12:06:04,8/24/2021 12:12:02,8/24/2021 12:06:04,8/24/2021 12:06:04,68.54,68.49,8/24/2021 12:12:12,8/24/2021 12:12:12,63.56,63.52,63.85,63.79,8/24/2021 12:12:33,8/24/2021 12:12:33,8/24/2021 12:03:36,8/24/2021 12:03:36,64.61,64.56,8/24/2021 12:03:37,8/24/2021 12:03:37,65.51,65.54,65.90,65.88,66.14,66.09,1.0460,1.0520,0.8170,0.8090,0.8130,0.8130,872,882,24AUG2021:12:11:22,18.4,8/24/2021 12:01:08,9.5,358,24.7700,5280,8/24/2021 12:00:37,5070,8/24/2021 12:13:51,5194,13.8,67.84,67.83,67.84,67.85,8/24/2021 12:12:14,8/24/2021 12:12:14,8/24/2021 12:12:13,8/24/2021 12:12:13,67.92,67.92,8/24/2021 12:12:21,8/24/2021 12:12:21,63.96,63.96,63.96,63.96,8/24/2021 12:03:44,8/24/2021 12:03:44,8/24/2021 12:03:44,8/24/2021 12:03:43,64.85,64.85,8/24/2021 12:03:59,8/24/2021 12:03:58,65.7,65.7,65.7,65.7,66.1,66.1,0.811,0.809,0.811,0.813,0.71,0.71,1 24AUG2021:12:30:00,15min,Peter Sinks,UCC,270,66.2,68.5,64.8,69.57,69.64,68.63,68.57,8/24/2021 12:16:43,8/24/2021 12:16:43,8/24/2021 12:16:53,8/24/2021 12:16:53,69.14,69.09,8/24/2021 12:16:52,8/24/2021 12:16:52,63.79,63.80,64.41,64.46,8/24/2021 12:17:54,8/24/2021 12:17:54,8/24/2021 12:17:54,8/24/2021 12:17:54,64.76,64.71,8/24/2021 12:17:55,8/24/2021 12:17:55,65.86,65.90,66.11,66.10,66.49,66.44,1.0340,1.0440,0.7570,0.7420,0.7580,0.7580,880,886,24AUG2021:12:29:56,19.3,8/24/2021 12:21:28,10.3,351,19.9100,5130,8/24/2021 12:15:02,5040,8/24/2021 12:16:03,5073,13.7,68.53,68.52,68.53,68.54,8/24/2021 12:16:54,8/24/2021 12:16:54,8/24/2021 12:16:54,8/24/2021 12:16:54,68.5,68.51,8/24/2021 12:17:09,8/24/2021 12:17:08,64.44,64.44,64.44,64.43,8/24/2021 12:17:57,8/24/2021 12:17:57,8/24/2021 12:17:57,8/24/2021 12:17:57,65.17,65.17,8/24/2021 12:18:03,8/24/2021 12:18:02,65.99,65.99,65.99,65.99,66.44,66.44,0.753,0.751,0.753,0.756,0.629,0.63,1 24AUG2021:12:45:00,15min,Peter Sinks,UCC,270,66.2,67.8,65.1,68.58,68.67,67.98,67.98,8/24/2021 12:40:50,8/24/2021 12:41:07,8/24/2021 12:40:50,8/24/2021 12:40:50,68.39,68.34,8/24/2021 12:41:11,8/24/2021 12:41:11,64.16,64.13,64.73,64.74,8/24/2021 12:31:33,8/24/2021 12:31:33,8/24/2021 12:32:37,8/24/2021 12:32:37,65.22,65.17,8/24/2021 12:31:34,8/24/2021 12:31:34,65.92,65.96,66.23,66.22,66.57,66.52,0.8400,0.8500,0.6260,0.6130,0.5710,0.5720,882,887,24AUG2021:12:30:11,18.6,8/24/2021 12:33:41,10.6,349,18.8700,5100,8/24/2021 12:30:01,5010,8/24/2021 12:32:29,5067,13.7,67.64,67.63,67.64,67.65,8/24/2021 12:40:53,8/24/2021 12:40:53,8/24/2021 12:40:53,8/24/2021 12:40:53,67.87,67.88,8/24/2021 12:41:16,8/24/2021 12:41:16,64.77,64.78,64.77,64.77,8/24/2021 12:32:43,8/24/2021 12:32:43,8/24/2021 12:32:43,8/24/2021 12:32:42,65.52,65.52,8/24/2021 12:31:49,8/24/2021 12:31:49,66.09,66.09,66.09,66.08,66.56,66.56,0.583,0.581,0.583,0.585,0.482,0.481,1 24AUG2021:13:00:00,15min,Peter Sinks,UCC,270,66.6,68.1,65.4,69.17,69.19,68.13,68.13,8/24/2021 12:52:17,8/24/2021 12:52:16,8/24/2021 12:56:12,8/24/2021 12:56:12,68.46,68.42,8/24/2021 12:52:21,8/24/2021 12:52:21,64.59,64.59,65.01,64.95,8/24/2021 12:47:47,8/24/2021 12:48:23,8/24/2021 12:49:49,8/24/2021 12:49:50,65.52,65.47,8/24/2021 12:49:43,8/24/2021 12:49:43,66.31,66.33,66.67,66.65,66.91,66.86,0.8660,0.8770,0.6980,0.6950,0.6370,0.6370,880,885,24AUG2021:12:46:36,18.9,8/24/2021 12:57:41,8.4,9,24.8300,5100,8/24/2021 12:45:22,5010,8/24/2021 12:46:03,5067,13.7,67.98,67.97,67.98,67.99,8/24/2021 12:52:24,8/24/2021 12:52:23,8/24/2021 12:52:23,8/24/2021 12:52:23,68.15,68.15,8/24/2021 12:52:44,8/24/2021 12:52:44,65.06,65.07,65.07,65.06,8/24/2021 12:49:54,8/24/2021 12:49:53,8/24/2021 12:49:53,8/24/2021 12:49:53,65.76,65.76,8/24/2021 12:50:00,8/24/2021 12:49:59,66.48,66.48,66.48,66.48,66.88,66.88,0.654,0.653,0.654,0.656,0.548,0.548,1 24AUG2021:13:15:00,15min,Peter Sinks,UCC,270,66.8,68.8,65.6,70.02,70.03,69.07,68.99,8/24/2021 13:12:15,8/24/2021 13:12:14,8/24/2021 13:12:15,8/24/2021 13:12:15,69.60,69.55,8/24/2021 13:12:15,8/24/2021 13:12:15,64.35,64.31,65.15,65.10,8/24/2021 13:00:49,8/24/2021 13:00:49,8/24/2021 13:14:33,8/24/2021 13:14:32,65.75,65.70,8/24/2021 13:03:41,8/24/2021 13:03:41,66.49,66.52,66.79,66.78,67.12,67.07,1.0500,1.0590,0.7710,0.7630,0.7590,0.7600,874,878,24AUG2021:13:03:03,16.2,8/24/2021 13:05:37,8.5,358,27.3900,5130,8/24/2021 13:07:33,5010,8/24/2021 13:01:52,5067,13.5,68.75,68.74,68.75,68.76,8/24/2021 13:12:20,8/24/2021 13:12:20,8/24/2021 13:12:20,8/24/2021 13:12:19,68.81,68.81,8/24/2021 13:09:01,8/24/2021 13:09:00,65.14,65.15,65.14,65.13,8/24/2021 13:01:01,8/24/2021 13:01:01,8/24/2021 13:01:01,8/24/2021 13:01:00,66.01,66.01,8/24/2021 13:02:47,8/24/2021 13:02:46,66.65,66.65,66.65,66.65,67.11,67.11,0.763,0.761,0.763,0.766,0.636,0.636,1 24AUG2021:13:30:00,15min,Peter Sinks,UCC,270,67.1,68.8,65.7,70.11,70.12,69.62,69.66,8/24/2021 13:20:23,8/24/2021 13:20:23,8/24/2021 13:20:23,8/24/2021 13:20:23,69.45,69.40,8/24/2021 13:20:23,8/24/2021 13:20:23,64.73,64.78,65.29,65.25,8/24/2021 13:15:40,8/24/2021 13:15:39,8/24/2021 13:20:52,8/24/2021 13:20:50,65.97,65.92,8/24/2021 13:20:51,8/24/2021 13:20:51,66.80,66.83,67.20,67.18,67.40,67.36,0.9990,1.0080,0.8050,0.8080,0.7390,0.7390,868,875,24AUG2021:13:20:06,15.3,8/24/2021 13:22:57,7.0,12,32.8900,5100,8/24/2021 13:15:39,5010,8/24/2021 13:17:03,5064,13.6,68.82,68.81,68.82,68.83,8/24/2021 13:29:05,8/24/2021 13:29:05,8/24/2021 13:29:05,8/24/2021 13:29:04,68.81,68.81,8/24/2021 13:20:26,8/24/2021 13:20:26,65.29,65.29,65.28,65.28,8/24/2021 13:20:54,8/24/2021 13:20:54,8/24/2021 13:20:54,8/24/2021 13:20:54,66.13,66.13,8/24/2021 13:21:20,8/24/2021 13:21:20,66.99,66.99,66.99,66.99,67.36,67.37,0.744,0.742,0.744,0.746,0.64,0.64,1 24AUG2021:13:45:00,15min,Peter Sinks,UCC,270,67.6,69.6,66.5,70.27,70.31,70.02,69.96,8/24/2021 13:40:36,8/24/2021 13:40:35,8/24/2021 13:40:43,8/24/2021 13:40:43,70.20,70.15,8/24/2021 13:40:45,8/24/2021 13:40:45,65.32,65.30,66.01,65.95,8/24/2021 13:37:48,8/24/2021 13:37:46,8/24/2021 13:36:25,8/24/2021 13:36:25,66.58,66.53,8/24/2021 13:43:49,8/24/2021 13:43:49,67.29,67.31,67.84,67.81,67.90,67.85,0.9750,0.9850,0.7250,0.7260,0.7210,0.7220,857,866,24AUG2021:13:35:00,16.2,8/24/2021 13:41:54,9.1,4,22.9900,5100,8/24/2021 13:40:38,5010,8/24/2021 13:30:24,5055,13.6,69.78,69.77,69.78,69.79,8/24/2021 13:40:47,8/24/2021 13:40:47,8/24/2021 13:40:47,8/24/2021 13:40:47,69.35,69.35,8/24/2021 13:40:57,8/24/2021 13:40:57,66.17,66.17,66.17,66.16,8/24/2021 13:36:30,8/24/2021 13:36:30,8/24/2021 13:36:29,8/24/2021 13:36:29,66.77,66.77,8/24/2021 13:33:15,8/24/2021 13:33:14,67.57,67.57,67.57,67.57,67.87,67.87,0.723,0.72,0.723,0.725,0.605,0.605,1 24AUG2021:14:00:00,15min,Peter Sinks,UCC,270,68.3,70.5,66.8,71.59,71.60,70.68,70.62,8/24/2021 13:48:11,8/24/2021 13:48:11,8/24/2021 13:48:11,8/24/2021 13:48:11,71.18,71.14,8/24/2021 13:48:16,8/24/2021 13:48:16,65.75,65.78,66.31,66.34,8/24/2021 13:46:30,8/24/2021 13:46:29,8/24/2021 13:46:31,8/24/2021 13:46:31,67.03,66.98,8/24/2021 13:54:43,8/24/2021 13:54:43,68.00,68.02,68.33,68.30,68.59,68.54,1.0900,1.1020,0.8350,0.8240,0.8200,0.8210,840,852,24AUG2021:13:48:14,17.3,8/24/2021 13:53:54,8.3,2,31.6900,5100,8/24/2021 13:45:57,5010,8/24/2021 13:51:54,5058,13.6,70.67,70.67,70.67,70.68,8/24/2021 13:48:20,8/24/2021 13:48:20,8/24/2021 13:48:20,8/24/2021 13:48:20,70.42,70.42,8/24/2021 13:48:26,8/24/2021 13:48:25,66.33,66.33,66.33,66.33,8/24/2021 13:46:39,8/24/2021 13:46:39,8/24/2021 13:46:38,8/24/2021 13:46:38,67.19,67.19,8/24/2021 13:55:10,8/24/2021 13:55:09,68.16,68.16,68.16,68.16,68.57,68.57,0.828,0.826,0.828,0.83,0.693,0.694,1 24AUG2021:14:15:00,15min,Peter Sinks,UCC,270,68.3,70.2,67.1,70.74,70.74,70.63,70.57,8/24/2021 14:12:05,8/24/2021 14:12:04,8/24/2021 14:12:05,8/24/2021 14:12:05,70.66,70.61,8/24/2021 14:12:05,8/24/2021 14:12:05,65.87,65.83,66.73,66.74,8/24/2021 14:05:28,8/24/2021 14:05:28,8/24/2021 14:09:32,8/24/2021 14:09:32,66.88,66.83,8/24/2021 14:05:32,8/24/2021 14:05:32,68.02,68.04,68.62,68.60,68.62,68.58,1.0130,1.0270,0.7170,0.7100,0.7860,0.7860,821,838,24AUG2021:14:00:10,18.6,8/24/2021 14:14:39,9.0,358,25.3700,5100,8/24/2021 14:11:23,5010,8/24/2021 14:02:06,5049,13.6,70.19,70.18,70.19,70.2,8/24/2021 14:12:11,8/24/2021 14:12:10,8/24/2021 14:12:10,8/24/2021 14:12:10,70.23,70.23,8/24/2021 14:12:23,8/24/2021 14:12:23,66.89,66.9,66.89,66.88,8/24/2021 14:09:41,8/24/2021 14:09:40,8/24/2021 14:09:40,8/24/2021 14:09:40,67.34,67.34,8/24/2021 14:04:19,8/24/2021 14:04:18,68.32,68.32,68.32,68.32,68.59,68.59,0.742,0.741,0.742,0.744,0.703,0.702,1 24AUG2021:14:30:00,15min,Peter Sinks,UCC,270,68.6,70.9,67.2,71.49,71.52,71.13,71.07,8/24/2021 14:23:38,8/24/2021 14:23:38,8/24/2021 14:21:31,8/24/2021 14:21:30,71.26,71.22,8/24/2021 14:21:30,8/24/2021 14:21:30,65.90,65.88,66.58,66.64,8/24/2021 14:19:17,8/24/2021 14:19:17,8/24/2021 14:28:16,8/24/2021 14:28:16,67.18,67.13,8/24/2021 14:15:26,8/24/2021 14:15:26,68.30,68.33,68.83,68.80,68.90,68.85,1.1060,1.1140,0.9270,0.9130,0.8540,0.8550,796,813,24AUG2021:14:16:07,17.8,8/24/2021 14:15:45,9.0,344,24.9400,5070,8/24/2021 14:15:23,4980,8/24/2021 14:17:02,5045,13.6,70.95,70.93,70.94,70.96,8/24/2021 14:21:32,8/24/2021 14:21:32,8/24/2021 14:21:31,8/24/2021 14:21:31,70.77,70.77,8/24/2021 14:21:50,8/24/2021 14:21:50,66.87,66.87,66.87,66.86,8/24/2021 14:29:15,8/24/2021 14:29:15,8/24/2021 14:29:15,8/24/2021 14:29:15,67.54,67.54,8/24/2021 14:15:33,8/24/2021 14:15:32,68.56,68.56,68.56,68.56,68.86,68.86,0.875,0.873,0.874,0.876,0.764,0.764,1 24AUG2021:14:45:00,15min,Peter Sinks,UCC,270,68.6,70.2,67.0,71.69,71.76,71.09,71.07,8/24/2021 14:44:57,8/24/2021 14:44:57,8/24/2021 14:44:58,8/24/2021 14:44:58,71.11,71.06,8/24/2021 14:44:59,8/24/2021 14:44:59,65.80,65.83,66.60,66.62,8/24/2021 14:38:04,8/24/2021 14:38:04,8/24/2021 14:32:59,8/24/2021 14:32:59,67.11,67.06,8/24/2021 14:41:51,8/24/2021 14:41:51,68.27,68.30,68.62,68.60,68.84,68.79,0.9600,0.9640,0.7470,0.7350,0.6660,0.6660,769,785,24AUG2021:14:31:50,19.5,8/24/2021 14:32:48,9.6,351,24.5300,5070,8/24/2021 14:30:02,4980,8/24/2021 14:39:21,5043,13.6,70.49,70.49,70.51,70.52,8/24/2021 14:45:00,8/24/2021 14:45:00,8/24/2021 14:45:00,8/24/2021 14:45:00,69.86,69.86,8/24/2021 14:31:21,8/24/2021 14:31:21,66.53,66.54,66.53,66.52,8/24/2021 14:41:53,8/24/2021 14:41:53,8/24/2021 14:41:53,8/24/2021 14:41:53,67.55,67.55,8/24/2021 14:42:06,8/24/2021 14:42:06,68.42,68.43,68.43,68.43,68.79,68.79,0.684,0.683,0.685,0.689,0.516,0.517,1 24AUG2021:15:00:00,15min,Peter Sinks,UCC,270,68.2,70.7,67.0,71.23,71.25,71.11,71.07,8/24/2021 14:45:03,8/24/2021 14:45:02,8/24/2021 14:45:03,8/24/2021 14:45:03,71.26,71.22,8/24/2021 14:45:03,8/24/2021 14:45:03,66.01,66.11,66.76,66.77,8/24/2021 14:54:19,8/24/2021 14:54:18,8/24/2021 14:51:40,8/24/2021 14:51:40,67.03,66.98,8/24/2021 14:54:23,8/24/2021 14:54:23,67.89,67.92,68.57,68.56,68.50,68.45,0.8710,0.8740,0.6060,0.6000,0.6580,0.6580,739,761,24AUG2021:14:47:37,20.2,8/24/2021 14:45:08,9.0,356,22.6100,5100,8/24/2021 14:54:22,4980,8/24/2021 14:45:12,5043,13.6,70.93,70.92,70.93,70.94,8/24/2021 14:45:06,8/24/2021 14:45:06,8/24/2021 14:45:06,8/24/2021 14:45:06,70.51,70.51,8/24/2021 14:45:13,8/24/2021 14:45:13,66.81,66.81,66.81,66.8,8/24/2021 14:51:48,8/24/2021 14:51:48,8/24/2021 14:51:48,8/24/2021 14:51:48,67.22,67.22,8/24/2021 14:54:43,8/24/2021 14:54:43,68.26,68.26,68.26,68.26,68.5,68.5,0.633,0.63,0.631,0.632,0.603,0.602,1 24AUG2021:15:15:00,15min,Peter Sinks,UCC,270,68.0,69.9,66.9,70.57,70.64,70.32,70.26,8/24/2021 15:06:41,8/24/2021 15:06:41,8/24/2021 15:06:44,8/24/2021 15:06:43,70.35,70.31,8/24/2021 15:06:47,8/24/2021 15:06:47,65.68,65.59,66.30,66.33,8/24/2021 15:03:14,8/24/2021 15:03:14,8/24/2021 15:12:00,8/24/2021 15:12:00,67.03,66.98,8/24/2021 15:12:01,8/24/2021 15:12:01,67.69,67.71,68.20,68.18,68.29,68.24,0.8570,0.8650,0.6600,0.6530,0.6290,0.6300,704,724,24AUG2021:15:00:01,19.7,8/24/2021 15:00:20,10.0,359,26.9800,5070,8/24/2021 15:00:45,4980,8/24/2021 15:00:21,5042,13.6,70.06,70.05,70.05,70.06,8/24/2021 15:06:48,8/24/2021 15:06:48,8/24/2021 15:06:48,8/24/2021 15:06:47,69.71,69.71,8/24/2021 15:07:00,8/24/2021 15:06:59,66.54,66.55,66.54,66.53,8/24/2021 15:12:07,8/24/2021 15:12:08,8/24/2021 15:12:06,8/24/2021 15:12:06,67.17,67.17,8/24/2021 15:12:46,8/24/2021 15:12:45,67.95,67.95,67.95,67.95,68.29,68.28,0.624,0.623,0.624,0.626,0.541,0.541,1 24AUG2021:15:30:00,15min,Peter Sinks,UCC,270,67.7,69.6,66.7,70.03,70.17,70.16,70.11,8/24/2021 15:22:23,8/24/2021 15:22:23,8/24/2021 15:21:51,8/24/2021 15:21:50,69.90,69.85,8/24/2021 15:22:23,8/24/2021 15:22:23,65.72,65.80,66.30,66.21,8/24/2021 15:25:27,8/24/2021 15:25:28,8/24/2021 15:16:33,8/24/2021 15:16:34,66.88,66.83,8/24/2021 15:16:36,8/24/2021 15:16:36,67.41,67.44,68.08,68.07,68.00,67.95,0.8170,0.8150,0.7600,0.7530,0.6660,0.6660,655,675,24AUG2021:15:20:18,18.6,8/24/2021 15:29:25,7.9,5,30.8500,5100,8/24/2021 15:20:54,5010,8/24/2021 15:15:01,5050,13.6,69.59,69.58,69.59,69.59,8/24/2021 15:21:58,8/24/2021 15:21:57,8/24/2021 15:21:57,8/24/2021 15:21:57,69.63,69.63,8/24/2021 15:22:31,8/24/2021 15:22:31,66.37,66.37,66.37,66.37,8/24/2021 15:16:40,8/24/2021 15:16:40,8/24/2021 15:16:40,8/24/2021 15:16:40,67.09,67.08,8/24/2021 15:25:44,8/24/2021 15:25:44,67.75,67.75,67.75,67.75,67.98,67.98,0.697,0.696,0.697,0.698,0.609,0.609,1 24AUG2021:15:45:00,15min,Peter Sinks,UCC,270,67.5,68.9,66.4,69.42,69.46,69.32,69.31,8/24/2021 15:34:27,8/24/2021 15:34:26,8/24/2021 15:34:27,8/24/2021 15:43:02,69.30,69.25,8/24/2021 15:34:27,8/24/2021 15:34:27,65.49,65.45,66.54,66.58,8/24/2021 15:40:59,8/24/2021 15:40:59,8/24/2021 15:33:13,8/24/2021 15:33:12,66.27,66.23,8/24/2021 15:41:01,8/24/2021 15:41:01,67.19,67.23,67.90,67.88,67.77,67.72,0.7270,0.7300,0.5270,0.5280,0.5490,0.5490,617,632,24AUG2021:15:32:11,20.8,8/24/2021 15:37:15,9.7,1,23.6200,5070,8/24/2021 15:30:06,4980,8/24/2021 15:37:18,5045,13.5,68.89,68.89,68.89,68.9,8/24/2021 15:34:35,8/24/2021 15:34:34,8/24/2021 15:34:34,8/24/2021 15:34:34,68.93,68.93,8/24/2021 15:34:41,8/24/2021 15:34:40,66.27,66.27,66.27,66.27,8/24/2021 15:41:06,8/24/2021 15:41:05,8/24/2021 15:41:05,8/24/2021 15:41:05,66.62,66.62,8/24/2021 15:41:15,8/24/2021 15:41:14,67.55,67.55,67.55,67.55,67.75,67.75,0.511,0.51,0.511,0.512,0.482,0.482,1 24AUG2021:16:00:00,15min,Peter Sinks,UCC,270,67.7,69.3,66.8,70.32,70.39,70.02,69.96,8/24/2021 15:50:43,8/24/2021 15:50:43,8/24/2021 15:50:45,8/24/2021 15:50:45,69.90,69.85,8/24/2021 15:50:45,8/24/2021 15:50:45,65.77,65.78,66.44,66.48,8/24/2021 15:47:04,8/24/2021 15:46:33,8/24/2021 15:47:04,8/24/2021 15:47:04,66.88,66.83,8/24/2021 15:47:39,8/24/2021 15:47:39,67.46,67.48,68.09,68.07,68.03,67.98,0.7720,0.7830,0.6560,0.6510,0.5930,0.5940,573,597,24AUG2021:15:45:03,22.4,8/24/2021 15:51:20,8.8,356,25.8300,5100,8/24/2021 15:51:58,5010,8/24/2021 15:45:32,5049,13.6,69.54,69.53,69.54,69.55,8/24/2021 15:50:49,8/24/2021 15:50:49,8/24/2021 15:50:49,8/24/2021 15:50:48,69.13,69.13,8/24/2021 15:50:57,8/24/2021 15:50:56,66.65,66.66,66.66,66.64,8/24/2021 15:47:11,8/24/2021 15:47:11,8/24/2021 15:47:10,8/24/2021 15:47:10,66.94,66.94,8/24/2021 15:48:04,8/24/2021 15:48:04,67.77,67.77,67.77,67.77,68,68,0.597,0.596,0.597,0.599,0.522,0.522,1 24AUG2021:16:15:00,15min,Peter Sinks,UCC,270,68.1,70.2,67.0,71.08,71.15,70.48,70.47,8/24/2021 16:03:56,8/24/2021 16:03:56,8/24/2021 16:03:56,8/24/2021 16:03:56,70.66,70.61,8/24/2021 16:03:59,8/24/2021 16:03:59,66.16,66.21,67.02,66.96,8/24/2021 16:01:44,8/24/2021 16:01:44,8/24/2021 16:09:16,8/24/2021 16:09:16,67.18,67.13,8/24/2021 16:01:45,8/24/2021 16:01:45,67.86,67.90,68.44,68.41,68.43,68.39,0.8680,0.8760,0.7140,0.7170,0.6540,0.6540,528,552,24AUG2021:16:00:05,17.5,8/24/2021 16:13:43,6.4,18,45.0900,5100,8/24/2021 16:04:52,5010,8/24/2021 16:05:41,5052,13.6,70.31,70.3,70.31,70.31,8/24/2021 16:04:06,8/24/2021 16:04:05,8/24/2021 16:04:05,8/24/2021 16:04:05,70.15,70.15,8/24/2021 16:04:16,8/24/2021 16:04:15,66.81,66.82,66.82,66.81,8/24/2021 16:01:51,8/24/2021 16:01:51,8/24/2021 16:01:51,8/24/2021 16:01:51,67.26,67.26,8/24/2021 16:09:33,8/24/2021 16:09:33,68.15,68.15,68.15,68.15,68.41,68.41,0.668,0.667,0.668,0.67,0.565,0.565,1 24AUG2021:16:30:00,15min,Peter Sinks,UCC,270,67.3,69.0,66.2,69.37,69.44,69.67,69.66,8/24/2021 16:16:41,8/24/2021 16:16:41,8/24/2021 16:26:54,8/24/2021 16:18:22,69.30,69.25,8/24/2021 16:19:28,8/24/2021 16:19:28,65.48,65.54,66.25,66.24,8/24/2021 16:22:06,8/24/2021 16:22:06,8/24/2021 16:22:11,8/24/2021 16:29:03,66.13,66.08,8/24/2021 16:23:43,8/24/2021 16:23:43,66.97,67.01,68.06,68.02,67.54,67.49,0.8850,0.8780,0.8740,0.8770,0.7710,0.7720,475,499,24AUG2021:16:15:05,13.8,8/24/2021 16:19:51,5.2,8,45.2900,5100,8/24/2021 16:22:49,5010,8/24/2021 16:19:50,5054,13.6,69.16,69.16,69.17,69.17,8/24/2021 16:19:37,8/24/2021 16:19:37,8/24/2021 16:19:37,8/24/2021 16:19:37,68.93,68.93,8/24/2021 16:19:48,8/24/2021 16:19:48,66.08,66.09,66.08,66.07,8/24/2021 16:22:17,8/24/2021 16:22:17,8/24/2021 16:22:16,8/24/2021 16:22:16,66.32,66.32,8/24/2021 16:23:57,8/24/2021 16:23:56,67.53,67.52,67.52,67.52,67.52,67.52,0.788,0.787,0.788,0.789,0.728,0.728,1 24AUG2021:16:45:00,15min,Peter Sinks,UCC,270,67.3,69.8,66.3,70.64,70.64,69.92,69.91,8/24/2021 16:33:59,8/24/2021 16:33:59,8/24/2021 16:33:59,8/24/2021 16:33:59,70.28,70.23,8/24/2021 16:34:01,8/24/2021 16:34:01,65.44,65.54,66.37,66.31,8/24/2021 16:39:09,8/24/2021 16:39:09,8/24/2021 16:36:33,8/24/2021 16:36:32,66.35,66.30,8/24/2021 16:39:15,8/24/2021 16:39:15,66.92,67.03,67.64,67.59,67.55,67.50,0.9010,0.8820,0.8580,0.8700,0.7570,0.7580,421,452,24AUG2021:16:30:01,12.1,8/24/2021 16:36:13,3.3,64,81.2000,5130,8/24/2021 16:36:14,5010,8/24/2021 16:34:45,5049,13.6,69.8,69.8,69.8,69.8,8/24/2021 16:34:06,8/24/2021 16:34:05,8/24/2021 16:34:05,8/24/2021 16:34:05,69.77,69.77,8/24/2021 16:34:19,8/24/2021 16:34:19,66.25,66.25,66.25,66.25,8/24/2021 16:44:30,8/24/2021 16:44:30,8/24/2021 16:44:30,8/24/2021 16:44:29,66.37,66.37,8/24/2021 16:39:41,8/24/2021 16:39:40,67.3,67.3,67.3,67.3,67.53,67.53,0.782,0.781,0.782,0.783,0.701,0.701,1 24AUG2021:17:00:00,15min,Peter Sinks,UCC,270,67.1,68.6,66.3,68.88,68.99,69.45,69.41,8/24/2021 16:46:03,8/24/2021 16:46:03,8/24/2021 16:54:53,8/24/2021 16:54:48,68.84,68.79,8/24/2021 16:54:47,8/24/2021 16:54:47,65.58,65.64,66.48,66.49,8/24/2021 16:50:28,8/24/2021 16:50:28,8/24/2021 16:48:05,8/24/2021 16:48:04,66.27,66.23,8/24/2021 16:50:38,8/24/2021 16:50:38,66.82,66.89,67.73,67.70,67.40,67.35,0.6950,0.6990,0.7210,0.7100,0.6000,0.6000,379,401,24AUG2021:16:45:01,12.7,8/24/2021 16:56:34,5.2,13,44.9200,5070,8/24/2021 16:45:08,5010,8/24/2021 16:47:45,5044,13.5,68.83,68.83,68.83,68.84,8/24/2021 16:54:55,8/24/2021 16:54:54,8/24/2021 16:54:54,8/24/2021 16:54:54,68.46,68.47,8/24/2021 16:54:59,8/24/2021 16:54:58,66.18,66.19,66.18,66.18,8/24/2021 16:48:10,8/24/2021 16:48:10,8/24/2021 16:48:09,8/24/2021 16:48:09,66.36,66.35,8/24/2021 16:51:01,8/24/2021 16:51:00,67.28,67.28,67.28,67.28,67.37,67.37,0.618,0.617,0.617,0.618,0.567,0.566,1 24AUG2021:17:15:00,15min,Peter Sinks,UCC,270,67.0,68.1,66.4,68.18,68.25,68.53,68.52,8/24/2021 17:06:26,8/24/2021 17:04:40,8/24/2021 17:06:27,8/24/2021 17:06:27,68.39,68.34,8/24/2021 17:09:06,8/24/2021 17:09:06,65.78,65.84,66.35,66.24,8/24/2021 17:11:58,8/24/2021 17:10:08,8/24/2021 17:14:46,8/24/2021 17:14:47,66.43,66.38,8/24/2021 17:14:53,8/24/2021 17:14:53,66.68,66.75,67.53,67.51,67.27,67.22,0.5380,0.5400,0.4970,0.4970,0.4570,0.4570,330,353,24AUG2021:17:00:08,12.5,8/24/2021 17:07:47,5.5,358,39.1200,5070,8/24/2021 17:00:01,5010,8/24/2021 17:00:02,5050,13.5,68.03,68.03,68.03,68.03,8/24/2021 17:06:37,8/24/2021 17:06:37,8/24/2021 17:06:37,8/24/2021 17:06:36,68.14,68.14,8/24/2021 17:09:23,8/24/2021 17:09:22,66.16,66.16,66.16,66.16,8/24/2021 17:14:57,8/24/2021 17:14:57,8/24/2021 17:14:57,8/24/2021 17:14:56,66.58,66.58,8/24/2021 17:10:44,8/24/2021 17:10:44,67.12,67.12,67.12,67.12,67.26,67.26,0.385,0.385,0.386,0.387,0.413,0.413,1 24AUG2021:17:30:00,15min,Peter Sinks,UCC,270,66.3,67.4,65.9,67.61,67.72,68.19,68.15,8/24/2021 17:15:43,8/24/2021 17:15:43,8/24/2021 17:15:44,8/24/2021 17:15:44,67.71,67.66,8/24/2021 17:15:43,8/24/2021 17:15:43,65.40,65.45,65.77,65.77,8/24/2021 17:24:46,8/24/2021 17:24:46,8/24/2021 17:23:53,8/24/2021 17:23:53,65.97,65.92,8/24/2021 17:23:46,8/24/2021 17:23:46,66.03,66.06,66.95,66.91,66.56,66.51,0.3340,0.3410,0.5380,0.5360,0.2940,0.2940,284,307,24AUG2021:17:15:01,12.9,8/24/2021 17:16:30,5.2,34,25.9000,5100,8/24/2021 17:15:26,5010,8/24/2021 17:16:30,5057,13.6,67.57,67.56,67.57,67.58,8/24/2021 17:15:48,8/24/2021 17:15:48,8/24/2021 17:15:48,8/24/2021 17:15:48,67.29,67.29,8/24/2021 17:16:03,8/24/2021 17:16:02,65.67,65.67,65.67,65.67,8/24/2021 17:23:53,8/24/2021 17:23:53,8/24/2021 17:23:53,8/24/2021 17:23:53,66.07,66.07,8/24/2021 17:24:03,8/24/2021 17:24:02,66.48,66.48,66.48,66.48,66.54,66.54,0.36,0.36,0.36,0.361,0.27,0.271,1 24AUG2021:17:45:00,15min,Peter Sinks,UCC,270,66.2,67.2,65.7,66.89,66.99,68.01,67.99,8/24/2021 17:32:27,8/24/2021 17:33:15,8/24/2021 17:32:36,8/24/2021 17:32:36,67.25,67.21,8/24/2021 17:33:15,8/24/2021 17:33:15,65.26,65.32,65.62,65.58,8/24/2021 17:42:02,8/24/2021 17:42:02,8/24/2021 17:42:14,8/24/2021 17:42:14,65.82,65.77,8/24/2021 17:42:10,8/24/2021 17:42:10,65.91,65.97,66.60,66.57,66.46,66.42,0.3400,0.3480,0.6080,0.6070,0.3340,0.3340,234,258,24AUG2021:17:30:02,14.5,8/24/2021 17:36:29,5.6,26,49.7100,5100,8/24/2021 17:44:27,5010,8/24/2021 17:36:30,5056,13.6,67.33,67.32,67.33,67.33,8/24/2021 17:32:37,8/24/2021 17:32:37,8/24/2021 17:32:37,8/24/2021 17:32:37,67.09,67.09,8/24/2021 17:33:34,8/24/2021 17:33:33,65.47,65.47,65.47,65.47,8/24/2021 17:42:21,8/24/2021 17:42:21,8/24/2021 17:42:20,8/24/2021 17:42:20,65.89,65.89,8/24/2021 17:42:28,8/24/2021 17:42:28,66.27,66.27,66.27,66.27,66.45,66.45,0.447,0.447,0.447,0.447,0.316,0.316,1 24AUG2021:18:00:00,15min,Peter Sinks,UCC,270,65.8,66.9,65.3,66.65,66.71,67.37,67.37,8/24/2021 17:50:01,8/24/2021 17:50:00,8/24/2021 17:48:39,8/24/2021 17:48:39,67.18,67.13,8/24/2021 17:50:03,8/24/2021 17:50:03,64.42,64.49,65.41,65.35,8/24/2021 17:57:57,8/24/2021 17:56:19,8/24/2021 17:56:20,8/24/2021 17:56:20,65.22,65.17,8/24/2021 17:56:24,8/24/2021 17:56:24,65.50,65.55,66.34,66.32,66.07,66.03,0.3940,0.3990,0.4870,0.4930,0.3650,0.3650,174,211,24AUG2021:17:45:02,10.1,8/24/2021 17:59:33,3.9,10,32.2400,5100,8/24/2021 17:48:40,5040,8/24/2021 17:45:01,5068,13.6,66.88,66.88,66.88,66.88,8/24/2021 17:50:04,8/24/2021 17:50:04,8/24/2021 17:50:03,8/24/2021 17:50:03,66.89,66.89,8/24/2021 17:50:13,8/24/2021 17:50:12,65.11,65.11,65.11,65.11,8/24/2021 17:56:27,8/24/2021 17:58:03,8/24/2021 17:56:26,8/24/2021 17:56:26,65.39,65.39,8/24/2021 17:56:41,8/24/2021 17:56:40,65.94,65.93,65.93,65.93,66.06,66.06,0.397,0.397,0.397,0.397,0.339,0.34,1 24AUG2021:18:15:00,15min,Peter Sinks,UCC,270,64.8,65.6,64.0,65.22,65.23,65.79,65.78,8/24/2021 18:05:02,8/24/2021 18:05:01,8/24/2021 18:00:42,8/24/2021 18:00:42,65.82,65.77,8/24/2021 18:01:24,8/24/2021 18:01:24,63.06,63.06,63.71,63.70,8/24/2021 18:12:32,8/24/2021 18:12:32,8/24/2021 18:12:38,8/24/2021 18:12:38,64.23,64.18,8/24/2021 18:12:38,8/24/2021 18:12:38,64.52,64.55,64.73,64.72,65.11,65.07,0.4150,0.4180,0.4500,0.4470,0.3440,0.3440,55,112,24AUG2021:18:00:45,10.5,8/24/2021 18:08:31,4.7,23,23.9400,5100,8/24/2021 18:01:18,5010,8/24/2021 18:08:22,5051,13.5,65.4,65.39,65.4,65.4,8/24/2021 18:00:47,8/24/2021 18:00:47,8/24/2021 18:00:46,8/24/2021 18:00:46,65.71,65.71,8/24/2021 18:05:44,8/24/2021 18:05:43,63.67,63.68,63.67,63.67,8/24/2021 18:12:41,8/24/2021 18:12:41,8/24/2021 18:12:41,8/24/2021 18:12:41,64.42,64.41,8/24/2021 18:13:00,8/24/2021 18:13:00,64.64,64.64,64.64,64.64,65.1,65.1,0.395,0.394,0.394,0.395,0.318,0.318,1 24AUG2021:18:30:00,15min,Peter Sinks,UCC,270,63.9,64.8,62.8,64.61,64.67,64.60,64.59,8/24/2021 18:21:33,8/24/2021 18:21:33,8/24/2021 18:22:58,8/24/2021 18:22:54,65.13,65.08,8/24/2021 18:16:02,8/24/2021 18:16:02,61.73,61.73,62.69,62.67,8/24/2021 18:30:00,8/24/2021 18:30:00,8/24/2021 18:30:00,8/24/2021 18:30:00,62.77,62.73,8/24/2021 18:30:00,8/24/2021 18:30:00,63.59,63.61,63.74,63.73,64.20,64.15,0.5940,0.6010,0.4760,0.4760,0.5380,0.5380,37,41,24AUG2021:18:15:01,9.4,8/24/2021 18:23:13,3.9,22,21.8200,5040,8/24/2021 18:15:01,4950,8/24/2021 18:28:36,5003,13.4,64.54,64.54,64.54,64.54,8/24/2021 18:23:02,8/24/2021 18:23:02,8/24/2021 18:23:02,8/24/2021 18:23:02,65.02,65.02,8/24/2021 18:23:19,8/24/2021 18:23:18,62.45,62.43,62.43,62.42,8/24/2021 18:30:00,8/24/2021 18:30:00,8/24/2021 18:30:00,8/24/2021 18:30:00,63.23,63.23,8/24/2021 18:25:31,8/24/2021 18:25:30,63.68,63.68,63.68,63.68,64.21,64.21,0.497,0.497,0.497,0.498,0.502,0.503,1 24AUG2021:18:45:00,15min,Peter Sinks,UCC,270,62.5,63.9,60.1,64.09,64.06,63.62,63.56,8/24/2021 18:35:20,8/24/2021 18:35:21,8/24/2021 18:35:21,8/24/2021 18:35:21,64.36,64.31,8/24/2021 18:35:20,8/24/2021 18:35:20,58.05,58.14,60.47,60.40,8/24/2021 18:44:06,8/24/2021 18:44:05,8/24/2021 18:44:13,8/24/2021 18:44:12,59.69,59.64,8/24/2021 18:44:11,8/24/2021 18:44:11,62.27,62.28,62.36,62.35,62.84,62.80,1.0150,1.0090,0.6690,0.6680,0.8700,0.8700,27,33,24AUG2021:18:30:01,7.7,8/24/2021 18:31:57,3.3,3,21.9700,4980,8/24/2021 18:30:02,4890,8/24/2021 18:43:18,4948,13.2,63.65,63.64,63.65,63.65,8/24/2021 18:35:25,8/24/2021 18:35:24,8/24/2021 18:35:24,8/24/2021 18:35:24,64.14,64.14,8/24/2021 18:35:38,8/24/2021 18:35:37,59.72,59.74,59.72,59.71,8/24/2021 18:44:16,8/24/2021 18:44:15,8/24/2021 18:44:15,8/24/2021 18:44:15,60.45,60.45,8/24/2021 18:44:31,8/24/2021 18:44:30,62.33,62.32,62.32,62.32,62.86,62.86,0.772,0.771,0.773,0.774,0.778,0.78,1 24AUG2021:19:00:00,15min,Peter Sinks,UCC,270,58.4,62.1,55.2,62.75,62.73,61.37,61.40,8/24/2021 18:47:04,8/24/2021 18:47:04,8/24/2021 18:47:12,8/24/2021 18:46:41,62.70,62.65,8/24/2021 18:47:08,8/24/2021 18:47:08,53.95,53.98,55.22,55.13,8/24/2021 18:59:24,8/24/2021 18:59:24,8/24/2021 18:59:24,8/24/2021 18:59:24,55.24,55.19,8/24/2021 18:58:06,8/24/2021 18:58:06,58.09,58.10,58.54,58.55,58.67,58.62,2.2520,2.2300,1.7810,1.7850,2.1810,2.1810,15,21,24AUG2021:18:45:01,3.7,8/24/2021 18:46:22,1.4,15,26.3200,4920,8/24/2021 18:45:01,2460,8/24/2021 18:58:28,4625,12.9,61.9,61.9,61.9,61.91,8/24/2021 18:47:14,8/24/2021 18:47:13,8/24/2021 18:47:13,8/24/2021 18:47:13,62.37,62.37,8/24/2021 18:47:29,8/24/2021 18:47:28,55.02,55.03,55.02,55.01,8/24/2021 18:59:32,8/24/2021 18:59:32,8/24/2021 18:59:31,8/24/2021 18:59:31,55.46,55.46,8/24/2021 18:58:26,8/24/2021 18:58:25,58.36,58.36,58.35,58.35,58.72,58.72,1.983,1.982,1.983,1.983,2.151,2.151,1 24AUG2021:19:15:00,15min,Peter Sinks,UCC,270,53.8,56.4,51.9,56.52,56.40,56.34,56.37,8/24/2021 19:00:01,8/24/2021 19:00:01,8/24/2021 19:00:01,8/24/2021 19:00:01,56.67,56.62,8/24/2021 19:00:01,8/24/2021 19:00:01,50.77,50.75,52.03,52.08,8/24/2021 19:12:50,8/24/2021 19:12:50,8/24/2021 19:12:51,8/24/2021 19:12:51,51.89,51.84,8/24/2021 19:12:54,8/24/2021 19:12:54,53.57,53.56,53.76,53.76,54.11,54.06,1.3990,1.3760,1.1970,1.2010,1.3170,1.3180,5,9,24AUG2021:19:00:01,1.8,8/24/2021 19:00:51,0.3,190,51.0000,2490,8/24/2021 19:00:03,2430,8/24/2021 19:12:37,2464,12.9,56.41,56.41,56.41,56.41,8/24/2021 19:00:04,8/24/2021 19:00:04,8/24/2021 19:00:04,8/24/2021 19:00:04,56.35,56.35,8/24/2021 19:00:19,8/24/2021 19:00:18,51.68,51.68,51.68,51.68,8/24/2021 19:12:59,8/24/2021 19:12:59,8/24/2021 19:12:59,8/24/2021 19:12:59,52.11,52.11,8/24/2021 19:11:24,8/24/2021 19:11:24,53.69,53.69,53.69,53.69,54.13,54.13,1.253,1.252,1.252,1.253,1.315,1.315,1 24AUG2021:19:30:00,15min,Peter Sinks,UCC,270,49.3,53.1,47.4,51.71,51.70,52.32,52.32,8/24/2021 19:16:05,8/24/2021 19:16:05,8/24/2021 19:15:01,8/24/2021 19:15:01,52.79,52.74,8/24/2021 19:15:01,8/24/2021 19:15:01,46.17,46.29,47.35,47.44,8/24/2021 19:23:45,8/24/2021 19:23:44,8/24/2021 19:30:00,8/24/2021 19:30:00,47.41,47.36,8/24/2021 19:28:49,8/24/2021 19:28:49,49.03,49.04,49.47,49.51,49.56,49.51,1.3450,1.3130,1.0760,1.0840,1.1760,1.1760,1,3,24AUG2021:19:15:01,2.4,8/24/2021 19:24:29,0.4,347,31.6200,2460,8/24/2021 19:15:01,2430,8/24/2021 19:15:03,2452,12.8,52.46,52.44,52.43,52.43,8/24/2021 19:15:01,8/24/2021 19:15:01,8/24/2021 19:15:01,8/24/2021 19:15:01,53.73,53.71,8/24/2021 19:15:01,8/24/2021 19:15:01,47.14,47.14,47.14,47.13,8/24/2021 19:28:52,8/24/2021 19:28:51,8/24/2021 19:28:51,8/24/2021 19:28:51,47.68,47.68,8/24/2021 19:29:10,8/24/2021 19:29:09,49.31,49.31,49.31,49.3,49.63,49.63,1.129,1.127,1.127,1.128,1.205,1.202,1 24AUG2021:19:45:00,15min,Peter Sinks,UCC,270,46.8,48.1,45.3,48.47,48.37,47.74,47.75,8/24/2021 19:38:28,8/24/2021 19:38:28,8/24/2021 19:33:13,8/24/2021 19:33:12,48.45,48.40,8/24/2021 19:33:19,8/24/2021 19:33:19,44.14,44.19,45.24,45.27,8/24/2021 19:40:41,8/24/2021 19:40:40,8/24/2021 19:40:45,8/24/2021 19:40:44,45.42,45.37,8/24/2021 19:40:42,8/24/2021 19:40:42,46.63,46.60,46.55,46.59,47.01,46.96,0.9550,0.9140,0.5170,0.5140,0.7210,0.7210,0,0,24AUG2021:19:30:01,1.3,8/24/2021 19:31:04,0.4,331,11.2700,2460,8/24/2021 19:30:01,2430,8/24/2021 19:30:02,2448,12.8,47.88,47.87,47.88,47.88,8/24/2021 19:33:18,8/24/2021 19:33:18,8/24/2021 19:33:18,8/24/2021 19:33:18,48.23,48.23,8/24/2021 19:39:04,8/24/2021 19:39:03,45.03,45.03,45.02,45.02,8/24/2021 19:40:53,8/24/2021 19:40:52,8/24/2021 19:40:52,8/24/2021 19:40:52,45.55,45.55,8/24/2021 19:41:07,8/24/2021 19:41:07,46.61,46.61,46.61,46.61,47,47,0.664,0.664,0.665,0.666,0.668,0.668,1 24AUG2021:20:00:00,15min,Peter Sinks,UCC,270,44.8,46.4,43.3,46.18,46.11,45.82,45.79,8/24/2021 19:48:08,8/24/2021 19:48:09,8/24/2021 19:45:01,8/24/2021 19:45:01,46.30,46.25,8/24/2021 19:49:10,8/24/2021 19:49:10,42.54,42.56,43.59,43.66,8/24/2021 19:56:23,8/24/2021 19:56:23,8/24/2021 19:55:35,8/24/2021 19:55:32,43.07,43.01,8/24/2021 19:56:20,8/24/2021 19:56:20,44.57,44.56,44.73,44.76,44.97,44.92,0.9450,0.9270,0.6580,0.6600,0.8720,0.8720,-0,0,24AUG2021:19:45:05,1.3,8/24/2021 19:57:01,0.2,338,24.3500,2460,8/24/2021 19:45:01,2430,8/24/2021 19:45:02,2443,12.8,45.81,45.81,45.81,45.81,8/24/2021 19:48:22,8/24/2021 19:48:22,8/24/2021 19:48:22,8/24/2021 19:48:22,47.05,47.02,8/24/2021 19:45:01,8/24/2021 19:45:01,43.29,43.29,43.29,43.29,8/24/2021 19:56:29,8/24/2021 19:56:28,8/24/2021 19:56:28,8/24/2021 19:56:28,43.24,43.24,8/24/2021 19:56:38,8/24/2021 19:56:38,44.67,44.67,44.67,44.67,44.99,44.99,0.758,0.758,0.759,0.759,0.867,0.867,1 24AUG2021:20:15:00,15min,Peter Sinks,UCC,270,43.5,45.3,42.3,45.77,45.66,44.90,44.88,8/24/2021 20:06:03,8/24/2021 20:06:02,8/24/2021 20:06:04,8/24/2021 20:06:03,45.69,45.63,8/24/2021 20:06:09,8/24/2021 20:06:09,41.97,41.97,42.30,42.38,8/24/2021 20:08:49,8/24/2021 20:13:29,8/24/2021 20:14:35,8/24/2021 20:14:36,42.38,42.33,8/24/2021 20:13:21,8/24/2021 20:13:21,43.39,43.37,43.40,43.44,43.74,43.69,0.9330,0.9000,0.6350,0.6150,0.8660,0.8660,-0,-0,24AUG2021:20:14:01,1.5,8/24/2021 20:06:10,0.1,309,5.2110,2460,8/24/2021 20:00:01,2430,8/24/2021 20:00:02,2440,12.7,45.15,45.15,45.16,45.16,8/24/2021 20:06:12,8/24/2021 20:06:11,8/24/2021 20:06:11,8/24/2021 20:06:11,45.35,45.35,8/24/2021 20:06:24,8/24/2021 20:06:23,42.2,42.2,42.2,42.19,8/24/2021 20:13:37,8/24/2021 20:13:37,8/24/2021 20:13:37,8/24/2021 20:13:37,42.41,42.41,8/24/2021 20:13:53,8/24/2021 20:13:52,43.41,43.41,43.41,43.41,43.73,43.73,0.745,0.745,0.745,0.746,0.84,0.841,1 24AUG2021:20:30:00,15min,Peter Sinks,UCC,270,43.1,43.9,42.0,44.10,44.00,43.53,43.48,8/24/2021 20:27:33,8/24/2021 20:27:33,8/24/2021 20:20:41,8/24/2021 20:20:41,44.18,44.13,8/24/2021 20:27:42,8/24/2021 20:27:42,41.06,41.12,42.02,42.10,8/24/2021 20:22:18,8/24/2021 20:22:18,8/24/2021 20:22:59,8/24/2021 20:22:58,41.93,41.88,8/24/2021 20:22:17,8/24/2021 20:22:17,43.02,42.98,42.70,42.72,43.31,43.26,0.6400,0.6120,0.2770,0.2560,0.5650,0.5650,-0,-0,24AUG2021:20:29:29,2.0,8/24/2021 20:21:14,0.5,342,8.3600,2460,8/24/2021 20:15:04,2430,8/24/2021 20:15:01,2438,12.8,43.7,43.7,43.7,43.7,8/24/2021 20:20:43,8/24/2021 20:20:43,8/24/2021 20:20:43,8/24/2021 20:20:43,44.05,44.05,8/24/2021 20:27:56,8/24/2021 20:27:55,41.88,41.89,41.88,41.88,8/24/2021 20:22:24,8/24/2021 20:22:23,8/24/2021 20:22:23,8/24/2021 20:22:23,42.07,42.07,8/24/2021 20:23:06,8/24/2021 20:23:05,42.85,42.85,42.85,42.85,43.29,43.29,0.413,0.413,0.413,0.414,0.544,0.544,1 24AUG2021:20:45:00,15min,Peter Sinks,UCC,270,41.6,42.6,40.5,42.70,42.68,42.39,42.42,8/24/2021 20:30:25,8/24/2021 20:30:25,8/24/2021 20:30:34,8/24/2021 20:30:01,42.83,42.77,8/24/2021 20:30:26,8/24/2021 20:30:26,40.14,40.13,40.41,40.48,8/24/2021 20:43:35,8/24/2021 20:43:35,8/24/2021 20:44:59,8/24/2021 20:44:58,40.58,40.52,8/24/2021 20:43:38,8/24/2021 20:43:38,41.43,41.40,41.43,41.47,41.73,41.68,0.6830,0.6630,0.5000,0.5000,0.6250,0.6250,-0,-0,24AUG2021:20:44:57,0.9,8/24/2021 20:30:02,0.1,347,3.9450,2460,8/24/2021 20:30:06,2430,8/24/2021 20:30:01,2435,12.8,42.49,42.49,42.49,42.49,8/24/2021 20:30:38,8/24/2021 20:30:37,8/24/2021 20:30:37,8/24/2021 20:30:37,42.66,42.66,8/24/2021 20:30:55,8/24/2021 20:30:54,40.39,40.39,40.39,40.39,8/24/2021 20:45:00,8/24/2021 20:45:00,8/24/2021 20:45:00,8/24/2021 20:45:00,40.7,40.7,8/24/2021 20:44:24,8/24/2021 20:44:23,41.45,41.45,41.45,41.45,41.73,41.73,0.552,0.552,0.552,0.553,0.6,0.6,1 24AUG2021:21:00:00,15min,Peter Sinks,UCC,270,41.0,42.3,39.7,42.53,42.43,41.82,41.80,8/24/2021 20:49:05,8/24/2021 20:49:05,8/24/2021 20:49:24,8/24/2021 20:49:23,42.68,42.62,8/24/2021 20:49:16,8/24/2021 20:49:16,38.96,38.97,39.75,39.85,8/24/2021 20:59:41,8/24/2021 20:59:41,8/24/2021 20:59:43,8/24/2021 20:59:43,39.52,39.47,8/24/2021 20:59:41,8/24/2021 20:59:41,40.92,40.89,40.77,40.80,41.19,41.14,0.6480,0.6250,0.4290,0.4130,0.5970,0.5970,-0,-0,24AUG2021:20:58:45,1.3,8/24/2021 20:46:29,0.1,336,5.1620,2460,8/24/2021 20:45:05,2400,8/24/2021 20:59:04,2433,12.7,42.08,42.08,42.08,42.08,8/24/2021 20:49:29,8/24/2021 20:49:28,8/24/2021 20:49:28,8/24/2021 20:49:28,42.5,42.5,8/24/2021 20:49:33,8/24/2021 20:49:32,39.59,39.59,39.59,39.59,8/24/2021 20:59:49,8/24/2021 20:59:48,8/24/2021 20:59:48,8/24/2021 20:59:48,39.8,39.8,8/24/2021 20:59:56,8/24/2021 20:59:56,40.85,40.85,40.85,40.85,41.18,41.18,0.509,0.509,0.51,0.51,0.559,0.56,1 24AUG2021:21:15:00,15min,Peter Sinks,UCC,270,40.6,41.8,39.3,42.31,42.23,41.43,41.40,8/24/2021 21:06:57,8/24/2021 21:06:57,8/24/2021 21:07:04,8/24/2021 21:07:04,42.07,42.02,8/24/2021 21:06:57,8/24/2021 21:06:57,38.65,38.67,39.14,39.26,8/24/2021 21:14:50,8/24/2021 21:14:50,8/24/2021 21:14:53,8/24/2021 21:14:52,39.22,39.17,8/24/2021 21:14:50,8/24/2021 21:14:50,40.51,40.47,40.34,40.36,40.77,40.72,0.6460,0.6210,0.4000,0.3820,0.5510,0.5510,-0,-0,24AUG2021:21:04:43,2.2,8/24/2021 21:04:24,0.3,340,12.5300,2460,8/24/2021 21:00:11,2400,8/24/2021 21:09:02,2431,12.6,41.7,41.7,41.7,41.71,8/24/2021 21:07:08,8/24/2021 21:07:08,8/24/2021 21:07:08,8/24/2021 21:07:08,41.99,41.99,8/24/2021 21:07:27,8/24/2021 21:07:26,39.07,39.07,39.07,39.07,8/24/2021 21:14:58,8/24/2021 21:14:57,8/24/2021 21:14:57,8/24/2021 21:14:57,39.58,39.57,8/24/2021 21:15:00,8/24/2021 21:15:00,40.43,40.43,40.43,40.43,40.75,40.75,0.471,0.471,0.471,0.472,0.508,0.509,1 24AUG2021:21:30:00,15min,Peter Sinks,UCC,270,39.4,40.0,38.2,40.26,40.19,39.62,39.66,8/24/2021 21:26:40,8/24/2021 21:26:39,8/24/2021 21:16:27,8/24/2021 21:16:26,40.42,40.37,8/24/2021 21:26:43,8/24/2021 21:26:43,37.26,37.36,38.51,38.57,8/24/2021 21:27:09,8/24/2021 21:27:08,8/24/2021 21:28:38,8/24/2021 21:28:37,38.02,37.97,8/24/2021 21:27:16,8/24/2021 21:27:16,39.29,39.26,39.12,39.16,39.53,39.48,0.5900,0.5580,0.3290,0.3280,0.4860,0.4860,-0,-0,24AUG2021:21:18:34,0.7,8/24/2021 21:15:01,0.0,348,1.0250,2460,8/24/2021 21:17:51,2400,8/24/2021 21:15:17,2429,12.7,39.76,39.76,39.76,39.76,8/24/2021 21:16:40,8/24/2021 21:16:40,8/24/2021 21:16:39,8/24/2021 21:16:39,40.24,40.25,8/24/2021 21:20:02,8/24/2021 21:20:01,38.01,38.01,38.01,38.01,8/24/2021 21:27:17,8/24/2021 21:27:16,8/24/2021 21:27:16,8/24/2021 21:27:16,38.32,38.32,8/24/2021 21:27:32,8/24/2021 21:27:31,39.21,39.21,39.21,39.21,39.5,39.5,0.407,0.407,0.407,0.407,0.453,0.453,1 24AUG2021:21:45:00,15min,Peter Sinks,UCC,270,38.7,39.6,38.2,40.01,39.83,39.11,39.05,8/24/2021 21:35:11,8/24/2021 21:35:13,8/24/2021 21:35:21,8/24/2021 21:35:21,39.97,39.92,8/24/2021 21:35:19,8/24/2021 21:35:19,37.70,37.77,38.05,38.07,8/24/2021 21:30:39,8/24/2021 21:30:34,8/24/2021 21:34:03,8/24/2021 21:34:04,38.17,38.12,8/24/2021 21:31:03,8/24/2021 21:31:03,38.57,38.54,38.37,38.40,38.82,38.77,0.4670,0.4290,0.2300,0.2120,0.3720,0.3720,-0,-0,24AUG2021:21:30:08,1.3,8/24/2021 21:34:17,0.1,338,3.8630,2430,8/24/2021 21:30:01,2400,8/24/2021 21:30:10,2428,12.7,39.43,39.43,39.43,39.43,8/24/2021 21:35:20,8/24/2021 21:35:20,8/24/2021 21:35:20,8/24/2021 21:35:20,39.7,39.7,8/24/2021 21:35:36,8/24/2021 21:35:36,38.05,38.05,38.05,38.05,8/24/2021 21:39:47,8/24/2021 21:39:47,8/24/2021 21:39:47,8/24/2021 21:39:47,38.25,38.25,8/24/2021 21:31:11,8/24/2021 21:31:11,38.47,38.47,38.47,38.47,38.81,38.81,0.311,0.31,0.311,0.311,0.36,0.359,1 24AUG2021:22:00:00,15min,Peter Sinks,UCC,270,38.0,38.7,37.2,38.86,38.84,38.20,38.24,8/24/2021 21:47:01,8/24/2021 21:47:00,8/24/2021 21:45:03,8/24/2021 21:45:02,39.00,38.94,8/24/2021 21:45:02,8/24/2021 21:45:02,36.99,36.99,37.04,37.10,8/24/2021 21:57:22,8/24/2021 21:56:44,8/24/2021 21:56:52,8/24/2021 21:56:51,37.27,37.22,8/24/2021 21:56:45,8/24/2021 21:56:45,37.88,37.85,37.59,37.64,38.13,38.08,0.3740,0.3650,0.2780,0.2730,0.3460,0.3460,-0,-0,24AUG2021:21:53:00,1.5,8/24/2021 21:56:44,0.1,333,7.3480,2430,8/24/2021 21:45:01,2400,8/24/2021 21:45:04,2426,12.7,38.45,38.45,38.45,38.45,8/24/2021 21:45:11,8/24/2021 21:45:10,8/24/2021 21:45:10,8/24/2021 21:45:10,38.87,38.87,8/24/2021 21:45:22,8/24/2021 21:45:22,37.07,37.07,37.07,37.07,8/24/2021 21:56:56,8/24/2021 21:56:58,8/24/2021 21:56:58,8/24/2021 21:56:55,37.37,37.37,8/24/2021 21:57:07,8/24/2021 21:57:07,37.75,37.75,37.75,37.75,38.12,38.12,0.305,0.305,0.305,0.305,0.332,0.332,1 24AUG2021:22:15:00,15min,Peter Sinks,UCC,270,37.2,38.0,36.4,38.23,38.17,37.36,37.39,8/24/2021 22:00:08,8/24/2021 22:00:08,8/24/2021 22:00:01,8/24/2021 22:00:01,38.40,38.34,8/24/2021 22:00:13,8/24/2021 22:00:13,35.83,35.77,36.19,36.28,8/24/2021 22:12:51,8/24/2021 22:12:49,8/24/2021 22:12:54,8/24/2021 22:12:54,36.37,36.32,8/24/2021 22:10:35,8/24/2021 22:10:35,37.11,37.08,36.81,36.86,37.33,37.28,0.4860,0.4730,0.2590,0.2550,0.4300,0.4300,-0,-0,24AUG2021:22:00:22,1.5,8/24/2021 22:03:23,0.1,342,9.4100,2430,8/24/2021 22:00:01,2400,8/24/2021 22:00:03,2424,12.6,37.76,37.76,37.76,37.76,8/24/2021 22:00:18,8/24/2021 22:00:18,8/24/2021 22:00:18,8/24/2021 22:00:18,38.17,38.17,8/24/2021 22:00:23,8/24/2021 22:00:22,36.3,36.3,36.3,36.3,8/24/2021 22:10:42,8/24/2021 22:10:41,8/24/2021 22:10:41,8/24/2021 22:10:41,36.59,36.59,8/24/2021 22:10:51,8/24/2021 22:10:50,36.97,36.97,36.97,36.97,37.31,37.31,0.343,0.343,0.343,0.343,0.41,0.41,1 24AUG2021:22:30:00,15min,Peter Sinks,UCC,270,37.0,37.7,35.8,37.90,37.83,36.94,36.99,8/24/2021 22:15:30,8/24/2021 22:15:30,8/24/2021 22:15:57,8/24/2021 22:15:01,38.02,37.97,8/24/2021 22:15:01,8/24/2021 22:15:01,35.40,35.37,35.68,35.72,8/24/2021 22:26:21,8/24/2021 22:26:19,8/24/2021 22:26:24,8/24/2021 22:26:24,35.92,35.87,8/24/2021 22:17:42,8/24/2021 22:17:42,36.89,36.85,36.54,36.59,37.11,37.06,0.5690,0.5480,0.2490,0.2490,0.4900,0.4900,-0,-0,24AUG2021:22:18:52,1.5,8/24/2021 22:26:25,0.1,356,6.9970,2430,8/24/2021 22:15:02,2400,8/24/2021 22:15:01,2422,12.6,37.4,37.4,37.4,37.4,8/24/2021 22:15:03,8/24/2021 22:15:03,8/24/2021 22:15:03,8/24/2021 22:15:03,37.96,37.96,8/24/2021 22:15:22,8/24/2021 22:15:21,35.62,35.63,35.62,35.62,8/24/2021 22:26:33,8/24/2021 22:26:32,8/24/2021 22:26:32,8/24/2021 22:26:32,36.02,36.02,8/24/2021 22:17:54,8/24/2021 22:17:53,36.72,36.72,36.72,36.72,37.09,37.09,0.381,0.38,0.38,0.381,0.467,0.467,1 24AUG2021:22:45:00,15min,Peter Sinks,UCC,270,36.9,38.3,35.9,38.83,38.68,37.73,37.65,8/24/2021 22:35:08,8/24/2021 22:35:08,8/24/2021 22:35:12,8/24/2021 22:35:11,38.77,38.72,8/24/2021 22:35:09,8/24/2021 22:35:09,34.99,34.99,35.92,35.96,8/24/2021 22:36:25,8/24/2021 22:36:25,8/24/2021 22:42:29,8/24/2021 22:42:28,35.84,35.79,8/24/2021 22:36:56,8/24/2021 22:36:56,36.86,36.83,36.64,36.68,37.07,37.02,0.8090,0.7690,0.4350,0.4300,0.7000,0.7000,-0,-0,24AUG2021:22:34:34,1.3,8/24/2021 22:32:30,0.3,344,50.0000,2430,8/24/2021 22:30:01,2400,8/24/2021 22:30:03,2420,12.7,38.14,38.14,38.14,38.14,8/24/2021 22:35:18,8/24/2021 22:35:18,8/24/2021 22:35:18,8/24/2021 22:35:18,38.49,38.49,8/24/2021 22:35:25,8/24/2021 22:35:24,35.8,35.8,35.8,35.8,8/24/2021 22:36:58,8/24/2021 22:36:58,8/24/2021 22:36:57,8/24/2021 22:36:57,35.93,35.93,8/24/2021 22:38:06,8/24/2021 22:38:06,36.75,36.75,36.75,36.75,37.05,37.05,0.58,0.579,0.58,0.58,0.68,0.68,1 24AUG2021:23:00:00,15min,Peter Sinks,UCC,270,36.3,37.5,35.1,38.08,37.94,36.97,36.94,8/24/2021 22:49:44,8/24/2021 22:49:44,8/24/2021 22:47:28,8/24/2021 22:47:29,37.87,37.82,8/24/2021 22:49:43,8/24/2021 22:49:43,34.27,34.24,35.27,35.33,8/24/2021 22:53:18,8/24/2021 22:53:16,8/24/2021 22:59:38,8/24/2021 22:59:36,35.02,34.97,8/24/2021 22:53:21,8/24/2021 22:53:21,36.23,36.20,36.03,36.07,36.46,36.41,0.7570,0.7280,0.4750,0.4610,0.6730,0.6730,-0,-0,24AUG2021:22:45:23,2.4,8/24/2021 22:48:37,0.2,343,6.6140,2430,8/24/2021 22:45:01,2400,8/24/2021 22:45:02,2418,12.7,37.37,37.37,37.37,37.37,8/24/2021 22:49:53,8/24/2021 22:49:53,8/24/2021 22:49:53,8/24/2021 22:49:53,37.66,37.66,8/24/2021 22:50:00,8/24/2021 22:49:59,34.97,34.97,34.97,34.97,8/24/2021 22:53:28,8/24/2021 22:53:28,8/24/2021 22:53:28,8/24/2021 22:53:28,35.18,35.18,8/24/2021 22:53:43,8/24/2021 22:53:43,36.14,36.14,36.14,36.14,36.46,36.46,0.569,0.569,0.57,0.57,0.646,0.646,1 24AUG2021:23:15:00,15min,Peter Sinks,UCC,270,35.7,36.4,34.3,36.77,36.71,35.98,35.97,8/24/2021 23:09:13,8/24/2021 23:09:12,8/24/2021 23:09:21,8/24/2021 23:09:23,36.82,36.77,8/24/2021 23:09:11,8/24/2021 23:09:11,33.27,33.22,34.36,34.39,8/24/2021 23:05:10,8/24/2021 23:05:09,8/24/2021 23:05:11,8/24/2021 23:05:10,34.27,34.22,8/24/2021 23:05:12,8/24/2021 23:05:12,35.66,35.62,35.41,35.44,35.87,35.82,0.6300,0.6160,0.3130,0.3080,0.5420,0.5420,-0,-0,24AUG2021:23:00:43,1.5,8/24/2021 23:09:58,0.3,357,10.4200,2430,8/24/2021 23:00:01,2400,8/24/2021 23:00:02,2417,12.7,36.25,36.24,36.25,36.25,8/24/2021 23:09:23,8/24/2021 23:09:23,8/24/2021 23:09:22,8/24/2021 23:09:22,36.63,36.63,8/24/2021 23:09:33,8/24/2021 23:09:33,34.08,34.08,34.08,34.07,8/24/2021 23:05:22,8/24/2021 23:05:21,8/24/2021 23:05:21,8/24/2021 23:05:21,34.45,34.44,8/24/2021 23:05:37,8/24/2021 23:05:36,35.53,35.53,35.53,35.53,35.85,35.85,0.437,0.436,0.437,0.438,0.5,0.501,1 24AUG2021:23:30:00,15min,Peter Sinks,UCC,270,35.4,35.8,34.3,36.06,35.99,35.42,35.51,8/24/2021 23:18:21,8/24/2021 23:18:20,8/24/2021 23:24:07,8/24/2021 23:18:30,36.08,36.02,8/24/2021 23:18:32,8/24/2021 23:18:32,33.66,33.67,34.35,34.36,8/24/2021 23:15:41,8/24/2021 23:15:40,8/24/2021 23:19:28,8/24/2021 23:19:28,34.13,34.08,8/24/2021 23:15:42,8/24/2021 23:15:42,35.30,35.27,35.05,35.10,35.51,35.45,0.4780,0.4680,0.2320,0.2340,0.4130,0.4130,-0,-0,24AUG2021:23:15:24,1.3,8/24/2021 23:18:15,0.1,302,17.8200,2430,8/24/2021 23:15:01,2400,8/24/2021 23:15:02,2415,12.6,35.71,35.71,35.71,35.71,8/24/2021 23:18:34,8/24/2021 23:18:34,8/24/2021 23:18:34,8/24/2021 23:18:33,35.98,35.98,8/24/2021 23:18:46,8/24/2021 23:18:46,34.2,34.2,34.2,34.19,8/24/2021 23:15:53,8/24/2021 23:15:52,8/24/2021 23:15:52,8/24/2021 23:15:52,34.34,34.34,8/24/2021 23:16:05,8/24/2021 23:16:04,35.18,35.18,35.18,35.18,35.49,35.49,0.322,0.322,0.323,0.323,0.372,0.372,1 24AUG2021:23:45:00,15min,Peter Sinks,UCC,270,34.7,35.5,33.7,35.73,35.70,35.07,35.13,8/24/2021 23:41:34,8/24/2021 23:41:34,8/24/2021 23:42:05,8/24/2021 23:42:02,35.78,35.73,8/24/2021 23:41:34,8/24/2021 23:41:34,32.76,32.75,33.95,34.00,8/24/2021 23:42:38,8/24/2021 23:42:38,8/24/2021 23:44:27,8/24/2021 23:44:26,33.53,33.48,8/24/2021 23:42:53,8/24/2021 23:42:53,34.60,34.58,34.53,34.57,34.81,34.76,0.6230,0.6010,0.2740,0.2740,0.5180,0.5180,-0,-0,24AUG2021:23:30:07,1.1,8/24/2021 23:44:16,0.1,345,24.4300,2430,8/24/2021 23:30:03,2400,8/24/2021 23:30:01,2413,12.7,35.35,35.35,35.35,35.35,8/24/2021 23:42:14,8/24/2021 23:42:14,8/24/2021 23:42:13,8/24/2021 23:42:13,35.72,35.72,8/24/2021 23:42:19,8/24/2021 23:42:18,33.61,33.62,33.61,33.6,8/24/2021 23:42:52,8/24/2021 23:42:51,8/24/2021 23:42:51,8/24/2021 23:42:51,33.75,33.75,8/24/2021 23:43:06,8/24/2021 23:43:06,34.57,34.57,34.57,34.57,34.79,34.79,0.412,0.411,0.412,0.413,0.481,0.481,1 25AUG2021:00:00:00,15min,Peter Sinks,UCC,270,35.0,36.0,33.3,36.38,36.28,35.46,35.53,8/24/2021 23:50:36,8/24/2021 23:57:01,8/24/2021 23:50:42,8/24/2021 23:56:52,36.38,36.33,8/24/2021 23:46:11,8/24/2021 23:46:11,31.88,31.89,33.57,33.61,8/24/2021 23:57:25,8/24/2021 23:57:25,8/24/2021 23:58:51,8/24/2021 23:58:51,33.07,33.02,8/24/2021 23:57:29,8/24/2021 23:57:29,34.97,34.94,34.68,34.73,35.15,35.10,0.8670,0.8410,0.3480,0.3570,0.7210,0.7210,-0,-0,24AUG2021:23:58:34,2.2,8/24/2021 23:58:49,0.2,337,47.5800,2430,8/24/2021 23:45:01,2400,8/24/2021 23:45:02,2412,12.7,35.85,35.85,35.85,35.84,8/24/2021 23:57:03,8/24/2021 23:57:03,8/24/2021 23:57:03,8/24/2021 23:57:03,36.24,36.25,8/24/2021 23:46:38,8/24/2021 23:46:38,33.3,33.3,33.3,33.29,8/24/2021 23:57:33,8/24/2021 23:57:33,8/24/2021 23:57:33,8/24/2021 23:57:33,33.39,33.39,8/24/2021 23:57:52,8/24/2021 23:57:52,34.83,34.83,34.83,34.83,35.11,35.11,0.552,0.551,0.552,0.553,0.665,0.665,1 25AUG2021:00:15:00,15min,Peter Sinks,UCC,270,35.1,37.1,33.2,37.52,37.30,36.95,36.91,8/25/2021 00:05:06,8/25/2021 00:04:58,8/25/2021 00:05:07,8/25/2021 00:05:07,37.42,37.37,8/25/2021 00:05:06,8/25/2021 00:05:06,32.57,32.56,33.33,33.33,8/25/2021 00:13:07,8/25/2021 00:13:07,8/25/2021 00:01:55,8/25/2021 00:01:55,33.15,33.10,8/25/2021 00:01:50,8/25/2021 00:01:50,35.01,34.96,35.01,35.03,35.19,35.13,1.0720,1.0270,0.7950,0.7740,0.9370,0.9370,-0,-0,25AUG2021:00:12:23,2.4,8/25/2021 00:06:48,0.7,345,56.6200,2430,8/25/2021 00:00:01,2400,8/25/2021 00:00:02,2410,12.6,37.1,37.09,37.1,37.1,8/25/2021 00:05:09,8/25/2021 00:05:09,8/25/2021 00:05:08,8/25/2021 00:05:08,37.16,37.16,8/25/2021 00:05:15,8/25/2021 00:05:14,33.21,33.21,33.21,33.21,8/25/2021 00:01:28,8/25/2021 00:01:27,8/25/2021 00:01:27,8/25/2021 00:01:27,33.26,33.26,8/25/2021 00:01:57,8/25/2021 00:01:56,35.01,35.01,35.01,35.01,35.17,35.17,0.883,0.883,0.883,0.884,0.898,0.898,1 25AUG2021:00:30:00,15min,Peter Sinks,UCC,270,35.0,36.1,33.5,36.32,36.21,35.62,35.58,8/25/2021 00:19:11,8/25/2021 00:19:14,8/25/2021 00:18:37,8/25/2021 00:18:38,36.38,36.33,8/25/2021 00:18:49,8/25/2021 00:18:49,32.22,32.15,33.25,33.29,8/25/2021 00:23:02,8/25/2021 00:23:02,8/25/2021 00:23:03,8/25/2021 00:23:03,33.53,33.48,8/25/2021 00:15:37,8/25/2021 00:15:37,34.96,34.92,34.74,34.77,35.13,35.07,0.8260,0.7960,0.4870,0.4750,0.7190,0.7180,-0,-0,25AUG2021:00:15:44,2.2,8/25/2021 00:17:12,0.2,319,33.7400,2430,8/25/2021 00:15:01,2400,8/25/2021 00:15:02,2408,12.5,35.9,35.9,35.9,35.9,8/25/2021 00:19:16,8/25/2021 00:19:15,8/25/2021 00:19:15,8/25/2021 00:19:15,36.35,36.35,8/25/2021 00:19:21,8/25/2021 00:19:20,33.41,33.42,33.41,33.39,8/25/2021 00:23:10,8/25/2021 00:23:10,8/25/2021 00:23:10,8/25/2021 00:23:10,33.65,33.65,8/25/2021 00:16:02,8/25/2021 00:16:01,34.84,34.84,34.84,34.84,35.08,35.08,0.608,0.607,0.608,0.609,0.675,0.675,1 25AUG2021:00:45:00,15min,Peter Sinks,UCC,270,34.3,35.7,32.9,35.87,35.79,35.30,35.30,8/25/2021 00:30:04,8/25/2021 00:31:03,8/25/2021 00:31:39,8/25/2021 00:31:39,36.00,35.95,8/25/2021 00:30:01,8/25/2021 00:30:01,32.24,32.23,33.14,33.14,8/25/2021 00:41:39,8/25/2021 00:41:36,8/25/2021 00:39:50,8/25/2021 00:39:50,32.64,32.58,8/25/2021 00:41:37,8/25/2021 00:41:37,34.25,34.23,34.24,34.27,34.46,34.41,0.8010,0.7820,0.5280,0.5240,0.7160,0.7150,-0,-0,25AUG2021:00:30:24,2.4,8/25/2021 00:31:59,0.5,320,57.6100,2430,8/25/2021 00:30:05,2400,8/25/2021 00:30:01,2406,12.5,35.49,35.49,35.49,35.48,8/25/2021 00:30:01,8/25/2021 00:30:01,8/25/2021 00:30:01,8/25/2021 00:30:01,35.9,35.9,8/25/2021 00:30:07,8/25/2021 00:30:07,32.82,32.82,32.82,32.82,8/25/2021 00:41:43,8/25/2021 00:41:42,8/25/2021 00:41:42,8/25/2021 00:41:42,32.96,32.96,8/25/2021 00:41:57,8/25/2021 00:41:56,34.26,34.26,34.26,34.26,34.46,34.46,0.629,0.628,0.628,0.629,0.701,0.7,1 25AUG2021:01:00:00,15min,Peter Sinks,UCC,270,34.0,35.2,32.5,35.46,35.41,34.93,35.02,8/25/2021 00:50:28,8/25/2021 00:50:28,8/25/2021 00:50:40,8/25/2021 00:50:39,35.49,35.44,8/25/2021 00:50:32,8/25/2021 00:50:32,31.87,31.88,32.61,32.63,8/25/2021 00:53:48,8/25/2021 00:53:48,8/25/2021 00:55:11,8/25/2021 00:55:11,32.34,32.29,8/25/2021 00:54:04,8/25/2021 00:54:04,33.90,33.88,33.86,33.90,34.11,34.05,0.8970,0.8750,0.5490,0.5590,0.7670,0.7670,-0,-0,25AUG2021:00:45:11,2.4,8/25/2021 00:53:47,0.5,171,66.8800,2430,8/25/2021 00:45:03,2370,8/25/2021 00:58:03,2405,12.6,35.09,35.08,35.09,35.09,8/25/2021 00:50:42,8/25/2021 00:50:41,8/25/2021 00:50:41,8/25/2021 00:50:41,35.3,35.3,8/25/2021 00:50:56,8/25/2021 00:50:55,32.51,32.52,32.51,32.5,8/25/2021 00:55:19,8/25/2021 00:55:19,8/25/2021 00:55:18,8/25/2021 00:55:18,32.57,32.57,8/25/2021 00:54:18,8/25/2021 00:54:17,33.89,33.89,33.89,33.89,34.08,34.08,0.669,0.668,0.669,0.671,0.707,0.708,1 25AUG2021:01:15:00,15min,Peter Sinks,UCC,270,34.1,35.4,32.8,35.85,35.72,35.35,35.38,8/25/2021 01:06:31,8/25/2021 01:06:31,8/25/2021 01:06:33,8/25/2021 01:06:33,35.72,35.66,8/25/2021 01:06:32,8/25/2021 01:06:32,31.97,31.92,32.80,32.74,8/25/2021 01:01:30,8/25/2021 01:01:30,8/25/2021 01:01:34,8/25/2021 01:01:34,32.79,32.74,8/25/2021 01:01:43,8/25/2021 01:01:43,34.02,33.99,33.94,33.97,34.21,34.16,0.6080,0.5920,0.4120,0.4200,0.5010,0.5010,-0,-0,25AUG2021:01:01:25,2.6,8/25/2021 01:05:49,0.4,345,35.9900,2430,8/25/2021 01:00:07,2370,8/25/2021 01:11:02,2403,12.5,35.39,35.39,35.39,35.4,8/25/2021 01:06:36,8/25/2021 01:06:35,8/25/2021 01:06:35,8/25/2021 01:06:35,35.36,35.36,8/25/2021 01:06:41,8/25/2021 01:06:41,32.6,32.6,32.59,32.59,8/25/2021 01:01:42,8/25/2021 01:01:42,8/25/2021 01:01:42,8/25/2021 01:01:42,33.07,33.07,8/25/2021 01:01:58,8/25/2021 01:01:58,33.99,33.99,33.99,33.99,34.2,34.2,0.464,0.463,0.464,0.465,0.451,0.451,1 25AUG2021:01:30:00,15min,Peter Sinks,UCC,270,33.6,34.8,32.1,34.99,34.91,34.41,34.43,8/25/2021 01:22:10,8/25/2021 01:22:10,8/25/2021 01:25:14,8/25/2021 01:25:04,35.03,34.98,8/25/2021 01:22:13,8/25/2021 01:22:13,31.40,31.42,32.38,32.39,8/25/2021 01:17:46,8/25/2021 01:17:45,8/25/2021 01:18:45,8/25/2021 01:18:44,31.96,31.91,8/25/2021 01:17:52,8/25/2021 01:17:52,33.50,33.47,33.44,33.46,33.69,33.64,0.8330,0.8110,0.4210,0.4200,0.7120,0.7120,-0,-0,25AUG2021:01:29:09,0.9,8/25/2021 01:18:34,0.1,348,23.7500,2430,8/25/2021 01:15:01,2370,8/25/2021 01:18:03,2402,12.5,34.64,34.64,34.64,34.64,8/25/2021 01:25:20,8/25/2021 01:25:20,8/25/2021 01:25:20,8/25/2021 01:25:20,34.89,34.89,8/25/2021 01:25:32,8/25/2021 01:25:32,32.09,32.1,32.09,32.09,8/25/2021 01:18:48,8/25/2021 01:18:48,8/25/2021 01:18:48,8/25/2021 01:18:48,32.12,32.12,8/25/2021 01:18:15,8/25/2021 01:18:14,33.47,33.47,33.47,33.47,33.68,33.68,0.572,0.571,0.572,0.573,0.657,0.657,1 25AUG2021:01:45:00,15min,Peter Sinks,UCC,270,33.4,34.5,31.9,34.83,34.76,34.09,34.16,8/25/2021 01:43:58,8/25/2021 01:43:58,8/25/2021 01:44:01,8/25/2021 01:44:00,34.82,34.77,8/25/2021 01:43:58,8/25/2021 01:43:58,30.65,30.53,31.76,31.80,8/25/2021 01:41:39,8/25/2021 01:41:38,8/25/2021 01:41:39,8/25/2021 01:41:39,31.73,31.68,8/25/2021 01:35:46,8/25/2021 01:35:46,33.35,33.32,33.16,33.17,33.54,33.48,0.7020,0.6840,0.3580,0.3600,0.6130,0.6130,-0,-0,25AUG2021:01:37:20,2.2,8/25/2021 01:41:42,0.2,131,42.2600,2430,8/25/2021 01:32:16,2370,8/25/2021 01:30:03,2399,12.5,34.29,34.28,34.29,34.29,8/25/2021 01:44:07,8/25/2021 01:44:06,8/25/2021 01:44:06,8/25/2021 01:44:06,34.63,34.63,8/25/2021 01:44:06,8/25/2021 01:44:05,31.73,31.74,31.73,31.72,8/25/2021 01:41:50,8/25/2021 01:41:50,8/25/2021 01:41:49,8/25/2021 01:41:49,32.02,32.02,8/25/2021 01:36:07,8/25/2021 01:36:06,33.25,33.25,33.25,33.25,33.51,33.51,0.483,0.482,0.483,0.484,0.572,0.572,1 25AUG2021:02:00:00,15min,Peter Sinks,UCC,270,33.3,34.6,31.6,34.93,34.87,34.35,34.35,8/25/2021 01:46:53,8/25/2021 01:46:53,8/25/2021 01:46:45,8/25/2021 01:46:45,34.90,34.84,8/25/2021 01:46:53,8/25/2021 01:46:53,30.56,30.57,31.32,31.45,8/25/2021 01:55:27,8/25/2021 01:55:27,8/25/2021 01:55:29,8/25/2021 01:55:29,31.59,31.54,8/25/2021 01:55:29,8/25/2021 01:55:29,33.22,33.19,33.13,33.16,33.42,33.37,0.8300,0.8130,0.5280,0.5290,0.6990,0.6990,-0,-0,25AUG2021:01:45:11,2.4,8/25/2021 01:55:33,0.3,311,55.4800,2430,8/25/2021 01:49:07,2370,8/25/2021 01:45:02,2397,12.5,34.53,34.53,34.53,34.53,8/25/2021 01:46:56,8/25/2021 01:46:56,8/25/2021 01:46:56,8/25/2021 01:46:55,34.62,34.62,8/25/2021 01:46:10,8/25/2021 01:46:09,31.35,31.36,31.35,31.34,8/25/2021 01:55:35,8/25/2021 01:55:34,8/25/2021 01:55:34,8/25/2021 01:55:34,31.9,31.9,8/25/2021 01:54:34,8/25/2021 01:54:33,33.18,33.18,33.18,33.18,33.4,33.4,0.616,0.615,0.616,0.618,0.624,0.624,1 25AUG2021:02:15:00,15min,Peter Sinks,UCC,270,33.1,34.3,31.7,34.75,34.68,33.78,33.92,8/25/2021 02:05:12,8/25/2021 02:05:11,8/25/2021 02:05:00,8/25/2021 02:04:58,34.59,34.54,8/25/2021 02:05:11,8/25/2021 02:05:11,30.26,30.22,31.52,31.56,8/25/2021 02:05:34,8/25/2021 02:05:34,8/25/2021 02:05:37,8/25/2021 02:05:36,31.66,31.61,8/25/2021 02:11:12,8/25/2021 02:11:12,33.02,32.98,32.80,32.87,33.19,33.14,0.7780,0.7600,0.4230,0.4360,0.6380,0.6380,-0,-0,25AUG2021:02:13:57,1.5,8/25/2021 02:03:16,0.2,68,31.7800,2400,8/25/2021 02:00:01,2370,8/25/2021 02:00:02,2395,12.5,34.13,34.13,34.13,34.13,8/25/2021 02:05:16,8/25/2021 02:05:16,8/25/2021 02:05:16,8/25/2021 02:05:16,34.43,34.43,8/25/2021 02:13:43,8/25/2021 02:13:43,31.32,31.34,31.33,31.31,8/25/2021 02:05:44,8/25/2021 02:05:44,8/25/2021 02:05:43,8/25/2021 02:05:43,32.01,32.01,8/25/2021 02:06:35,8/25/2021 02:06:35,32.91,32.91,32.91,32.91,33.15,33.15,0.55,0.548,0.55,0.551,0.567,0.567,1 25AUG2021:02:30:00,15min,Peter Sinks,UCC,270,32.9,34.6,31.5,35.07,34.97,33.88,34.08,8/25/2021 02:26:59,8/25/2021 02:27:00,8/25/2021 02:27:16,8/25/2021 02:27:17,35.05,35.00,8/25/2021 02:27:04,8/25/2021 02:27:04,30.32,30.25,31.44,31.53,8/25/2021 02:20:20,8/25/2021 02:20:20,8/25/2021 02:20:23,8/25/2021 02:20:22,31.44,31.39,8/25/2021 02:16:36,8/25/2021 02:16:36,32.83,32.80,32.71,32.81,33.04,32.99,0.9480,0.9250,0.4880,0.5120,0.7910,0.7910,-0,-0,25AUG2021:02:17:42,1.8,8/25/2021 02:19:51,0.2,150,48.3900,2430,8/25/2021 02:17:54,2370,8/25/2021 02:15:03,2394,12.6,34.36,34.35,34.36,34.36,8/25/2021 02:27:15,8/25/2021 02:27:14,8/25/2021 02:27:14,8/25/2021 02:27:14,34.88,34.88,8/25/2021 02:27:24,8/25/2021 02:27:23,31.39,31.4,31.38,31.36,8/25/2021 02:20:31,8/25/2021 02:20:30,8/25/2021 02:20:30,8/25/2021 02:20:30,31.65,31.65,8/25/2021 02:28:20,8/25/2021 02:28:19,32.79,32.79,32.79,32.79,33.02,33.02,0.658,0.656,0.658,0.66,0.725,0.725,1 25AUG2021:02:45:00,15min,Peter Sinks,UCC,270,33.9,34.8,32.5,35.35,35.28,34.30,34.50,8/25/2021 02:38:35,8/25/2021 02:38:35,8/25/2021 02:36:56,8/25/2021 02:36:53,35.21,35.16,8/25/2021 02:38:35,8/25/2021 02:38:35,31.70,31.68,32.35,32.40,8/25/2021 02:33:56,8/25/2021 02:37:39,8/25/2021 02:33:57,8/25/2021 02:33:57,32.36,32.31,8/25/2021 02:37:40,8/25/2021 02:37:40,33.80,33.74,33.50,33.63,33.97,33.92,0.7440,0.7250,0.4120,0.4240,0.5740,0.5740,-0,-0,25AUG2021:02:30:11,2.4,8/25/2021 02:37:37,0.2,330,44.1000,2400,8/25/2021 02:30:02,2370,8/25/2021 02:30:01,2392,12.5,34.7,34.7,34.71,34.71,8/25/2021 02:38:37,8/25/2021 02:38:36,8/25/2021 02:38:36,8/25/2021 02:38:36,34.81,34.81,8/25/2021 02:38:42,8/25/2021 02:38:41,32.28,32.3,32.29,32.27,8/25/2021 02:34:04,8/25/2021 02:34:04,8/25/2021 02:34:03,8/25/2021 02:34:03,32.76,32.76,8/25/2021 02:34:26,8/25/2021 02:34:26,33.66,33.66,33.66,33.66,33.93,33.93,0.515,0.514,0.515,0.516,0.489,0.489,1 25AUG2021:03:00:00,15min,Peter Sinks,UCC,270,33.2,34.4,30.9,34.81,34.72,33.93,34.04,8/25/2021 02:48:58,8/25/2021 02:48:58,8/25/2021 02:48:50,8/25/2021 02:58:13,34.71,34.65,8/25/2021 02:49:00,8/25/2021 02:49:00,29.61,29.64,31.63,31.96,8/25/2021 02:54:29,8/25/2021 02:54:29,8/25/2021 02:54:32,8/25/2021 02:54:31,30.44,30.39,8/25/2021 02:54:34,8/25/2021 02:54:34,33.10,33.08,33.05,33.23,33.36,33.30,0.9450,0.9220,0.4820,0.4700,0.7880,0.7870,-0,-0,25AUG2021:02:46:07,1.3,8/25/2021 02:48:28,0.2,235,46.7600,2400,8/25/2021 02:45:01,2370,8/25/2021 02:45:02,2390,12.5,34.24,34.24,34.24,34.24,8/25/2021 02:49:02,8/25/2021 02:49:02,8/25/2021 02:49:02,8/25/2021 02:49:02,34.5,34.5,8/25/2021 02:49:18,8/25/2021 02:49:17,30.94,30.95,30.94,30.94,8/25/2021 02:54:39,8/25/2021 02:54:39,8/25/2021 02:54:38,8/25/2021 02:54:38,30.93,30.93,8/25/2021 02:54:51,8/25/2021 02:54:50,33.12,33.12,33.12,33.12,33.36,33.36,0.652,0.651,0.652,0.654,0.722,0.722,1 25AUG2021:03:15:00,15min,Peter Sinks,UCC,270,32.9,34.5,31.6,35.13,35.00,33.53,33.83,8/25/2021 03:06:37,8/25/2021 03:06:36,8/25/2021 03:00:33,8/25/2021 03:00:33,34.92,34.86,8/25/2021 03:06:36,8/25/2021 03:06:36,30.36,30.31,31.57,31.74,8/25/2021 03:05:32,8/25/2021 03:05:32,8/25/2021 03:05:38,8/25/2021 03:05:38,31.46,31.41,8/25/2021 03:08:37,8/25/2021 03:08:37,32.85,32.82,32.74,32.96,33.06,33.01,0.9160,0.8900,0.4290,0.4380,0.7370,0.7370,-0,-0,25AUG2021:03:13:59,1.8,8/25/2021 03:12:19,0.4,315,43.5200,2400,8/25/2021 03:00:02,2370,8/25/2021 03:00:01,2388,12.5,34.23,34.22,34.23,34.23,8/25/2021 03:06:46,8/25/2021 03:06:46,8/25/2021 03:06:46,8/25/2021 03:06:46,34.71,34.71,8/25/2021 03:06:56,8/25/2021 03:06:55,31.43,31.45,31.43,31.41,8/25/2021 03:05:41,8/25/2021 03:05:41,8/25/2021 03:05:41,8/25/2021 03:05:41,31.75,31.75,8/25/2021 03:09:02,8/25/2021 03:09:01,32.84,32.84,32.84,32.84,33.04,33.04,0.611,0.61,0.611,0.613,0.669,0.669,1 25AUG2021:03:30:00,15min,Peter Sinks,UCC,270,32.7,35.5,30.8,36.17,35.95,34.92,35.12,8/25/2021 03:23:48,8/25/2021 03:23:48,8/25/2021 03:23:51,8/25/2021 03:23:50,35.95,35.90,8/25/2021 03:23:53,8/25/2021 03:23:53,29.96,29.98,31.41,31.63,8/25/2021 03:16:52,8/25/2021 03:16:52,8/25/2021 03:16:50,8/25/2021 03:16:49,30.56,30.51,8/25/2021 03:16:59,8/25/2021 03:16:59,32.60,32.57,32.59,32.88,32.81,32.76,1.2060,1.1600,0.6390,0.6440,0.9910,0.9910,-0,-0,25AUG2021:03:27:07,2.2,8/25/2021 03:29:06,0.3,164,45.8500,2400,8/25/2021 03:15:02,2370,8/25/2021 03:15:01,2386,12.5,35.41,35.4,35.41,35.41,8/25/2021 03:23:55,8/25/2021 03:23:55,8/25/2021 03:23:55,8/25/2021 03:23:54,35.59,35.59,8/25/2021 03:24:00,8/25/2021 03:23:59,30.82,30.82,30.82,30.83,8/25/2021 03:17:02,8/25/2021 03:17:01,8/25/2021 03:17:01,8/25/2021 03:17:01,30.76,30.76,8/25/2021 03:17:22,8/25/2021 03:17:21,32.67,32.67,32.67,32.67,32.79,32.79,0.85,0.849,0.851,0.852,0.911,0.912,1 25AUG2021:03:45:00,15min,Peter Sinks,UCC,270,32.7,34.8,31.2,35.42,35.31,34.30,34.80,8/25/2021 03:39:19,8/25/2021 03:39:19,8/25/2021 03:39:32,8/25/2021 03:39:31,35.22,35.16,8/25/2021 03:39:31,8/25/2021 03:39:31,30.02,30.00,31.50,31.82,8/25/2021 03:30:03,8/25/2021 03:30:03,8/25/2021 03:31:55,8/25/2021 03:31:54,30.86,30.81,8/25/2021 03:30:12,8/25/2021 03:30:12,32.66,32.62,32.59,32.96,32.85,32.80,1.2290,1.1830,0.6670,0.6840,1.0580,1.0580,-0,-0,25AUG2021:03:31:29,1.8,8/25/2021 03:41:35,0.3,12,34.9100,2400,8/25/2021 03:30:02,2370,8/25/2021 03:30:01,2385,12.4,34.83,34.83,34.83,34.84,8/25/2021 03:39:32,8/25/2021 03:39:32,8/25/2021 03:39:32,8/25/2021 03:39:32,34.75,34.75,8/25/2021 03:39:41,8/25/2021 03:39:41,31.34,31.34,31.34,31.33,8/25/2021 03:30:12,8/25/2021 03:30:11,8/25/2021 03:30:11,8/25/2021 03:30:11,31.12,31.12,8/25/2021 03:30:29,8/25/2021 03:30:28,32.7,32.7,32.7,32.7,32.81,32.81,0.879,0.877,0.879,0.88,1.004,1.004,1 25AUG2021:04:00:00,15min,Peter Sinks,UCC,270,31.7,33.6,30.7,34.14,34.00,33.38,33.98,8/25/2021 03:51:40,8/25/2021 03:51:40,8/25/2021 03:51:41,8/25/2021 03:51:40,33.87,33.82,8/25/2021 03:51:40,8/25/2021 03:51:40,29.67,29.66,30.70,31.14,8/25/2021 03:47:34,8/25/2021 03:47:33,8/25/2021 03:45:12,8/25/2021 03:45:12,30.58,30.53,8/25/2021 03:56:54,8/25/2021 03:56:54,31.65,31.63,31.78,32.26,31.88,31.83,0.9770,0.9410,0.5450,0.5560,0.7780,0.7780,-0,-0,25AUG2021:03:45:53,1.5,8/25/2021 03:51:09,0.2,173,31.9200,2400,8/25/2021 03:45:03,2370,8/25/2021 03:45:01,2383,12.5,33.72,33.72,33.72,33.73,8/25/2021 03:51:44,8/25/2021 03:51:44,8/25/2021 03:51:44,8/25/2021 03:51:43,33.56,33.56,8/25/2021 03:51:56,8/25/2021 03:51:55,30.67,30.68,30.67,30.65,8/25/2021 03:45:18,8/25/2021 03:45:18,8/25/2021 03:45:17,8/25/2021 03:45:17,30.8,30.8,8/25/2021 03:57:11,8/25/2021 03:57:10,31.84,31.84,31.84,31.84,31.89,31.88,0.702,0.7,0.702,0.703,0.722,0.721,1 25AUG2021:04:15:00,15min,Peter Sinks,UCC,270,31.5,33.3,30.1,33.61,33.47,32.67,33.15,8/25/2021 04:01:35,8/25/2021 04:01:35,8/25/2021 04:01:19,8/25/2021 04:01:42,33.65,33.60,8/25/2021 04:01:33,8/25/2021 04:01:33,29.27,29.19,30.26,30.76,8/25/2021 04:12:05,8/25/2021 04:12:01,8/25/2021 04:12:07,8/25/2021 04:12:07,29.99,29.93,8/25/2021 04:12:08,8/25/2021 04:12:08,31.43,31.39,31.39,31.93,31.64,31.59,0.8640,0.8410,0.4970,0.4930,0.7300,0.7300,-0,-0,25AUG2021:04:00:17,0.7,8/25/2021 04:02:16,0.0,47,2.5230,2400,8/25/2021 04:00:03,2370,8/25/2021 04:00:01,2382,12.5,33.13,33.14,33.13,33.14,8/25/2021 04:01:41,8/25/2021 04:01:41,8/25/2021 04:01:41,8/25/2021 04:01:41,33.39,33.39,8/25/2021 04:01:46,8/25/2021 04:01:46,29.99,29.99,29.99,29.98,8/25/2021 04:12:14,8/25/2021 04:12:13,8/25/2021 04:12:13,8/25/2021 04:12:13,30.21,30.21,8/25/2021 04:13:09,8/25/2021 04:13:09,31.54,31.54,31.54,31.54,31.62,31.62,0.635,0.634,0.635,0.636,0.675,0.676,1 25AUG2021:04:30:00,15min,Peter Sinks,UCC,270,31.2,32.3,29.9,32.71,32.62,32.00,32.58,8/25/2021 04:22:44,8/25/2021 04:22:45,8/25/2021 04:17:29,8/25/2021 04:17:29,32.52,32.47,8/25/2021 04:22:43,8/25/2021 04:22:43,28.98,28.89,29.87,30.43,8/25/2021 04:23:31,8/25/2021 04:23:31,8/25/2021 04:23:42,8/25/2021 04:23:42,29.82,29.77,8/25/2021 04:23:42,8/25/2021 04:23:42,31.10,31.06,31.02,31.60,31.31,31.26,0.6390,0.6270,0.4150,0.4250,0.5510,0.5500,-0,-0,25AUG2021:04:27:37,1.1,8/25/2021 04:15:45,0.1,18,11.7300,2400,8/25/2021 04:15:04,2370,8/25/2021 04:15:01,2380,12.5,32.31,32.3,32.31,32.31,8/25/2021 04:22:51,8/25/2021 04:22:51,8/25/2021 04:22:51,8/25/2021 04:22:51,32.25,32.25,8/25/2021 04:23:01,8/25/2021 04:23:00,29.78,29.79,29.78,29.77,8/25/2021 04:23:46,8/25/2021 04:23:46,8/25/2021 04:23:45,8/25/2021 04:23:45,29.97,29.96,8/25/2021 04:24:04,8/25/2021 04:24:03,31.19,31.19,31.19,31.19,31.28,31.28,0.484,0.483,0.484,0.485,0.508,0.508,1 25AUG2021:04:45:00,15min,Peter Sinks,UCC,270,30.8,32.1,29.8,32.14,32.06,31.81,32.36,8/25/2021 04:35:06,8/25/2021 04:35:06,8/25/2021 04:35:58,8/25/2021 04:35:57,32.23,32.18,8/25/2021 04:35:57,8/25/2021 04:35:57,28.98,28.91,29.85,30.40,8/25/2021 04:44:12,8/25/2021 04:44:12,8/25/2021 04:44:15,8/25/2021 04:44:14,29.61,29.56,8/25/2021 04:40:53,8/25/2021 04:40:53,30.67,30.64,30.65,31.22,30.89,30.84,0.7820,0.7510,0.4500,0.4540,0.6490,0.6490,-0,-0,25AUG2021:04:31:16,1.1,8/25/2021 04:35:13,0.1,286,32.1500,2400,8/25/2021 04:30:03,2370,8/25/2021 04:30:01,2378,12.4,32.03,32.03,32.03,32.03,8/25/2021 04:36:02,8/25/2021 04:36:01,8/25/2021 04:36:01,8/25/2021 04:36:01,32.17,32.17,8/25/2021 04:36:27,8/25/2021 04:36:26,29.81,29.82,29.81,29.8,8/25/2021 04:44:21,8/25/2021 04:44:21,8/25/2021 04:44:20,8/25/2021 04:44:20,29.82,29.82,8/25/2021 04:41:49,8/25/2021 04:41:48,30.8,30.8,30.8,30.8,30.86,30.86,0.572,0.571,0.571,0.572,0.603,0.603,1 25AUG2021:05:00:00,15min,Peter Sinks,UCC,270,30.8,31.9,29.7,32.32,32.18,31.88,32.45,8/25/2021 04:53:54,8/25/2021 04:53:51,8/25/2021 04:53:55,8/25/2021 04:53:55,32.08,32.03,8/25/2021 04:53:52,8/25/2021 04:53:52,28.47,28.35,29.61,30.19,8/25/2021 04:47:15,8/25/2021 04:47:15,8/25/2021 04:49:17,8/25/2021 04:49:16,29.54,29.48,8/25/2021 04:52:09,8/25/2021 04:52:09,30.74,30.69,30.64,31.23,30.94,30.89,0.7230,0.7010,0.4520,0.4510,0.6100,0.6100,-0,-0,25AUG2021:04:58:18,1.5,8/25/2021 04:54:23,0.3,12,37.2900,2400,8/25/2021 04:45:01,2370,8/25/2021 04:45:02,2377,12.4,31.99,31.98,31.99,31.99,8/25/2021 04:54:01,8/25/2021 04:54:00,8/25/2021 04:54:00,8/25/2021 04:54:00,31.85,31.85,8/25/2021 04:54:05,8/25/2021 04:54:05,29.58,29.58,29.58,29.58,8/25/2021 04:49:26,8/25/2021 04:49:26,8/25/2021 04:49:26,8/25/2021 04:49:26,29.72,29.72,8/25/2021 04:49:40,8/25/2021 04:49:39,30.83,30.83,30.83,30.83,30.92,30.92,0.541,0.54,0.541,0.542,0.573,0.573,1 25AUG2021:05:15:00,15min,Peter Sinks,UCC,270,31.2,32.6,30.1,33.28,33.12,32.14,32.79,8/25/2021 05:02:59,8/25/2021 05:02:59,8/25/2021 05:03:06,8/25/2021 05:03:06,32.99,32.94,8/25/2021 05:02:59,8/25/2021 05:02:59,29.27,29.30,29.96,30.57,8/25/2021 05:09:25,8/25/2021 05:09:24,8/25/2021 05:01:16,8/25/2021 05:01:16,29.84,29.79,8/25/2021 05:09:25,8/25/2021 05:09:25,31.08,31.03,31.14,31.74,31.27,31.22,0.8400,0.7940,0.5470,0.5460,0.7100,0.7100,-0,0,25AUG2021:05:15:00,2.8,8/25/2021 05:04:55,1.1,357,84.7000,2400,8/25/2021 05:00:03,2370,8/25/2021 05:00:01,2374,12.5,32.6,32.59,32.6,32.61,8/25/2021 05:03:08,8/25/2021 05:03:08,8/25/2021 05:03:08,8/25/2021 05:03:08,32.7,32.7,8/25/2021 05:03:09,8/25/2021 05:03:09,30.09,30.09,30.09,30.08,8/25/2021 05:09:29,8/25/2021 05:09:29,8/25/2021 05:09:29,8/25/2021 05:09:28,30.08,30.08,8/25/2021 05:09:44,8/25/2021 05:09:43,31.25,31.25,31.25,31.25,31.25,31.25,0.646,0.645,0.646,0.647,0.675,0.675,1 25AUG2021:05:30:00,15min,Peter Sinks,UCC,270,30.9,34.8,30.1,35.72,35.45,33.93,34.58,8/25/2021 05:16:31,8/25/2021 05:16:31,8/25/2021 05:16:06,8/25/2021 05:16:06,35.39,35.34,8/25/2021 05:16:32,8/25/2021 05:16:32,29.32,29.37,30.20,30.79,8/25/2021 05:17:51,8/25/2021 05:17:50,8/25/2021 05:29:52,8/25/2021 05:21:51,29.92,29.87,8/25/2021 05:21:58,8/25/2021 05:21:58,30.83,30.80,30.97,31.59,31.07,31.01,1.2890,1.2380,0.8620,0.8740,1.1370,1.1360,0,1,25AUG2021:05:30:00,2.6,8/25/2021 05:18:00,0.4,194,50.5800,2400,8/25/2021 05:15:05,2340,8/25/2021 05:26:04,2373,12.4,34.61,34.61,34.61,34.62,8/25/2021 05:16:37,8/25/2021 05:16:36,8/25/2021 05:16:36,8/25/2021 05:16:36,34.97,34.98,8/25/2021 05:16:39,8/25/2021 05:16:38,30.08,30.08,30.08,30.08,8/25/2021 05:21:58,8/25/2021 05:21:57,8/25/2021 05:21:57,8/25/2021 05:21:57,30.09,30.09,8/25/2021 05:22:08,8/25/2021 05:22:07,31.05,31.05,31.05,31.05,31.05,31.05,1.022,1.021,1.022,1.023,1.085,1.085,1 25AUG2021:05:45:00,15min,Peter Sinks,UCC,270,29.8,30.7,29.0,30.77,30.71,30.36,30.99,8/25/2021 05:36:58,8/25/2021 05:36:59,8/25/2021 05:35:59,8/25/2021 05:35:59,30.89,30.84,8/25/2021 05:36:52,8/25/2021 05:36:52,28.05,28.05,29.37,29.91,8/25/2021 05:32:20,8/25/2021 05:32:20,8/25/2021 05:45:00,8/25/2021 05:32:20,28.72,28.67,8/25/2021 05:32:20,8/25/2021 05:32:20,29.74,29.71,29.84,30.46,29.98,29.93,0.4810,0.4640,0.2230,0.2280,0.4150,0.4150,2,4,25AUG2021:05:45:00,1.1,8/25/2021 05:39:21,0.0,305,2.1870,2400,8/25/2021 05:30:09,2340,8/25/2021 05:41:03,2372,12.4,30.62,30.62,30.62,30.63,8/25/2021 05:37:05,8/25/2021 05:37:05,8/25/2021 05:37:05,8/25/2021 05:37:05,30.76,30.76,8/25/2021 05:37:06,8/25/2021 05:37:05,29.08,29.08,29.08,29.08,8/25/2021 05:32:31,8/25/2021 05:32:30,8/25/2021 05:32:30,8/25/2021 05:32:30,28.9,28.89,8/25/2021 05:32:49,8/25/2021 05:32:49,29.94,29.94,29.94,29.94,29.96,29.96,0.307,0.306,0.307,0.307,0.389,0.389,1 25AUG2021:06:00:00,15min,Peter Sinks,UCC,270,29.6,30.3,28.9,30.58,30.54,30.12,30.69,8/25/2021 05:59:31,8/25/2021 05:59:30,8/25/2021 05:59:32,8/25/2021 05:59:31,30.60,30.54,8/25/2021 05:59:34,8/25/2021 05:59:34,28.15,28.12,28.82,29.41,8/25/2021 05:56:45,8/25/2021 05:56:45,8/25/2021 05:54:11,8/25/2021 05:53:58,28.57,28.52,8/25/2021 05:56:59,8/25/2021 05:56:59,29.52,29.49,29.45,30.08,29.73,29.68,0.4710,0.4600,0.2510,0.2540,0.3900,0.3890,8,13,25AUG2021:06:00:00,1.8,8/25/2021 05:59:43,0.1,306,18.8700,4710,8/25/2021 05:55:36,2340,8/25/2021 05:50:04,3060,12.4,30.31,30.31,30.31,30.32,8/25/2021 05:59:37,8/25/2021 05:59:36,8/25/2021 05:59:36,8/25/2021 05:59:36,30.28,30.28,8/25/2021 05:59:50,8/25/2021 05:59:49,28.84,28.84,28.84,28.84,8/25/2021 05:54:09,8/25/2021 05:54:09,8/25/2021 05:54:09,8/25/2021 05:54:09,28.86,28.86,8/25/2021 05:57:08,8/25/2021 05:57:07,29.63,29.63,29.63,29.63,29.7,29.7,0.328,0.327,0.328,0.329,0.346,0.346,1 25AUG2021:06:15:00,15min,Peter Sinks,UCC,270,29.7,30.4,28.6,30.89,30.88,30.18,30.89,8/25/2021 06:00:44,8/25/2021 06:00:43,8/25/2021 06:11:17,8/25/2021 06:11:17,30.75,30.70,8/25/2021 06:00:48,8/25/2021 06:00:48,27.90,27.92,28.96,29.60,8/25/2021 06:12:28,8/25/2021 06:12:31,8/25/2021 06:12:41,8/25/2021 06:12:45,28.28,28.23,8/25/2021 06:12:29,8/25/2021 06:12:29,29.59,29.57,29.66,30.29,29.82,29.77,0.5940,0.5760,0.2560,0.2590,0.5260,0.5260,18,23,25AUG2021:06:15:00,1.3,8/25/2021 06:00:20,0.2,163,40.9500,4710,8/25/2021 06:00:59,4650,8/25/2021 06:00:01,4670,12.3,30.38,30.38,30.38,30.38,8/25/2021 06:11:25,8/25/2021 06:11:24,8/25/2021 06:11:24,8/25/2021 06:11:24,30.44,30.44,8/25/2021 06:04:56,8/25/2021 06:04:56,28.73,28.74,28.73,28.73,8/25/2021 06:12:42,8/25/2021 06:12:42,8/25/2021 06:12:42,8/25/2021 06:12:41,28.41,28.41,8/25/2021 06:12:53,8/25/2021 06:12:52,29.78,29.78,29.78,29.78,29.8,29.8,0.389,0.389,0.389,0.39,0.492,0.492,1 25AUG2021:06:30:00,15min,Peter Sinks,UCC,270,30.5,31.3,29.4,31.55,31.52,30.69,31.34,8/25/2021 06:22:31,8/25/2021 06:22:31,8/25/2021 06:28:08,8/25/2021 06:28:09,31.65,31.60,8/25/2021 06:22:39,8/25/2021 06:22:39,29.33,29.33,29.45,30.06,8/25/2021 06:15:01,8/25/2021 06:15:01,8/25/2021 06:15:01,8/25/2021 06:15:01,29.47,29.42,8/25/2021 06:15:05,8/25/2021 06:15:05,30.40,30.37,30.26,30.88,30.59,30.54,0.3830,0.3770,0.2690,0.2700,0.3910,0.3910,28,33,25AUG2021:06:30:00,1.1,8/25/2021 06:22:26,0.1,5,15.1200,4710,8/25/2021 06:16:05,4650,8/25/2021 06:15:02,4675,12.4,31.15,31.14,31.15,31.15,8/25/2021 06:22:45,8/25/2021 06:22:44,8/25/2021 06:22:44,8/25/2021 06:22:44,31.41,31.41,8/25/2021 06:22:54,8/25/2021 06:22:54,29.5,29.51,29.51,29.51,8/25/2021 06:15:01,8/25/2021 06:15:01,8/25/2021 06:15:01,8/25/2021 06:15:01,29.36,29.37,8/25/2021 06:15:01,8/25/2021 06:15:01,30.47,30.47,30.47,30.47,30.55,30.55,0.312,0.312,0.311,0.311,0.402,0.401,1 25AUG2021:06:45:00,15min,Peter Sinks,UCC,270,31.4,32.4,30.7,32.26,32.19,32.40,33.07,8/25/2021 06:44:53,8/25/2021 06:44:32,8/25/2021 06:44:59,8/25/2021 06:45:00,32.47,32.42,8/25/2021 06:44:55,8/25/2021 06:44:55,30.38,30.35,30.48,31.12,8/25/2021 06:37:00,8/25/2021 06:37:00,8/25/2021 06:30:01,8/25/2021 06:30:01,30.60,30.55,8/25/2021 06:30:13,8/25/2021 06:30:13,31.32,31.29,31.24,31.87,31.53,31.48,0.4030,0.3990,0.3980,0.4050,0.3870,0.3870,44,120,25AUG2021:06:45:00,1.5,8/25/2021 06:44:25,0.1,227,19.6500,4710,8/25/2021 06:30:03,4650,8/25/2021 06:30:01,4685,12.4,32.44,32.45,32.45,32.45,8/25/2021 06:45:00,8/25/2021 06:45:00,8/25/2021 06:45:00,8/25/2021 06:45:00,32.36,32.36,8/25/2021 06:45:00,8/25/2021 06:45:00,30.64,30.64,30.64,30.64,8/25/2021 06:30:32,8/25/2021 06:30:31,8/25/2021 06:30:31,8/25/2021 06:30:31,30.67,30.67,8/25/2021 06:30:01,8/25/2021 06:30:01,31.41,31.41,31.42,31.42,31.47,31.47,0.375,0.375,0.376,0.376,0.368,0.368,1 25AUG2021:07:00:00,15min,Peter Sinks,UCC,270,33.0,35.3,31.5,34.56,34.54,37.86,38.61,8/25/2021 06:59:52,8/25/2021 06:59:53,8/25/2021 07:00:00,8/25/2021 07:00:00,34.64,34.59,8/25/2021 06:59:51,8/25/2021 06:59:51,30.44,30.45,32.14,32.84,8/25/2021 06:45:48,8/25/2021 06:45:47,8/25/2021 06:45:49,8/25/2021 06:45:48,31.20,31.15,8/25/2021 06:45:50,8/25/2021 06:45:50,32.90,32.89,34.88,35.54,33.12,33.07,0.7340,0.7310,1.7360,1.7530,0.6990,0.6980,153,175,25AUG2021:06:59:54,1.5,8/25/2021 06:48:11,0.1,118,18.3100,4770,8/25/2021 06:56:05,4680,8/25/2021 06:45:01,4705,12.4,36.18,36.18,36.19,36.2,8/25/2021 07:00:00,8/25/2021 07:00:00,8/25/2021 07:00:00,8/25/2021 07:00:00,34.42,34.42,8/25/2021 07:00:00,8/25/2021 07:00:00,31.63,31.63,31.63,31.63,8/25/2021 06:45:58,8/25/2021 06:45:57,8/25/2021 06:45:57,8/25/2021 06:45:57,31.45,31.45,8/25/2021 06:46:11,8/25/2021 06:46:08,34.02,34.02,34.02,34.02,33.06,33.06,1.189,1.189,1.19,1.19,0.663,0.663,1 25AUG2021:07:15:00,15min,Peter Sinks,UCC,270,37.8,41.2,35.3,40.89,40.96,42.92,43.62,8/25/2021 07:14:02,8/25/2021 07:14:02,8/25/2021 07:15:00,8/25/2021 07:15:00,41.01,40.95,8/25/2021 07:14:02,8/25/2021 07:14:02,34.36,34.25,37.68,38.27,8/25/2021 07:00:25,8/25/2021 07:00:26,8/25/2021 07:01:24,8/25/2021 07:01:24,34.49,34.44,8/25/2021 07:00:03,8/25/2021 07:00:03,37.68,37.66,40.17,40.83,37.88,37.83,1.7390,1.7580,1.4440,1.4360,1.7620,1.7610,197,220,25AUG2021:07:14:51,1.8,8/25/2021 07:11:00,0.2,208,27.4200,4770,8/25/2021 07:02:40,4680,8/25/2021 07:01:33,4729,12.6,41.66,41.66,41.66,41.66,8/25/2021 07:14:08,8/25/2021 07:14:09,8/25/2021 07:14:08,8/25/2021 07:14:08,40.74,40.75,8/25/2021 07:14:19,8/25/2021 07:14:19,36.2,36.2,36.21,36.22,8/25/2021 07:00:01,8/25/2021 07:00:01,8/25/2021 07:00:01,8/25/2021 07:00:01,34.43,34.43,8/25/2021 07:00:01,8/25/2021 07:00:01,39.04,39.04,39.04,39.04,37.75,37.76,1.569,1.569,1.569,1.569,1.771,1.771,1 25AUG2021:07:30:00,15min,Peter Sinks,UCC,270,43.1,46.4,41.0,46.04,46.11,48.49,49.17,8/25/2021 07:29:22,8/25/2021 07:29:33,8/25/2021 07:29:50,8/25/2021 07:29:50,46.00,45.95,8/25/2021 07:29:33,8/25/2021 07:29:33,40.14,40.06,42.33,42.92,8/25/2021 07:15:10,8/25/2021 07:15:10,8/25/2021 07:15:51,8/25/2021 07:15:46,40.48,40.42,8/25/2021 07:15:17,8/25/2021 07:15:17,43.00,42.99,45.72,46.36,43.22,43.17,1.3740,1.3800,1.5960,1.6170,1.3610,1.3610,244,269,25AUG2021:07:29:52,1.3,8/25/2021 07:28:53,0.2,232,22.9200,4800,8/25/2021 07:23:41,4710,8/25/2021 07:15:10,4759,12.6,47.13,47.13,47.13,47.13,8/25/2021 07:29:58,8/25/2021 07:29:58,8/25/2021 07:29:57,8/25/2021 07:29:57,45.76,45.76,8/25/2021 07:30:00,8/25/2021 07:30:00,41.58,41.58,41.59,41.6,8/25/2021 07:15:01,8/25/2021 07:15:01,8/25/2021 07:15:01,8/25/2021 07:15:01,40.45,40.45,8/25/2021 07:15:04,8/25/2021 07:15:04,44.47,44.47,44.47,44.47,43.11,43.11,1.459,1.459,1.459,1.458,1.353,1.354,1 25AUG2021:07:45:00,15min,Peter Sinks,UCC,270,54.2,61.2,46.3,61.11,61.06,61.48,62.03,8/25/2021 07:42:40,8/25/2021 07:42:38,8/25/2021 07:43:46,8/25/2021 07:43:45,61.35,61.30,8/25/2021 07:41:46,8/25/2021 07:41:46,45.35,45.23,47.85,48.59,8/25/2021 07:30:24,8/25/2021 07:30:24,8/25/2021 07:31:01,8/25/2021 07:31:01,45.70,45.65,8/25/2021 07:30:09,8/25/2021 07:30:09,54.13,54.06,54.95,55.54,54.29,54.24,5.9010,5.8770,5.1510,5.1110,5.9420,5.9430,291,316,25AUG2021:07:44:53,8.5,8/25/2021 07:42:19,2.2,328,32.8000,4830,8/25/2021 07:36:16,4770,8/25/2021 07:30:01,4795,12.7,61.31,61.31,61.31,61.32,8/25/2021 07:42:46,8/25/2021 07:42:46,8/25/2021 07:42:46,8/25/2021 07:42:45,61.17,61.17,8/25/2021 07:42:53,8/25/2021 07:42:52,46.91,46.91,46.91,46.91,8/25/2021 07:31:14,8/25/2021 07:31:14,8/25/2021 07:31:13,8/25/2021 07:31:13,45.76,45.76,8/25/2021 07:30:10,8/25/2021 07:30:09,54.55,54.55,54.56,54.56,54.01,54.02,5.5,5.499,5.499,5.499,5.973,5.972,1 25AUG2021:08:00:00,15min,Peter Sinks,UCC,270,61.7,62.4,60.8,62.02,62.04,62.94,63.53,8/25/2021 07:58:11,8/25/2021 07:58:11,8/25/2021 07:59:57,8/25/2021 07:59:57,62.41,62.36,8/25/2021 07:58:09,8/25/2021 07:58:09,60.27,60.27,61.14,61.77,8/25/2021 07:45:20,8/25/2021 07:45:20,8/25/2021 07:45:20,8/25/2021 07:45:20,60.75,60.70,8/25/2021 07:45:02,8/25/2021 07:45:02,61.47,61.49,62.18,62.78,61.88,61.83,0.3260,0.3390,0.3670,0.3610,0.3470,0.3470,342,368,25AUG2021:07:59:59,10.7,8/25/2021 07:52:32,5.8,345,21.8700,4830,8/25/2021 07:45:14,4770,8/25/2021 07:45:05,4813,12.8,62.47,62.47,62.47,62.48,8/25/2021 08:00:00,8/25/2021 08:00:00,8/25/2021 08:00:00,8/25/2021 08:00:00,62.27,62.27,8/25/2021 07:59:36,8/25/2021 07:59:36,60.92,60.93,60.93,60.94,8/25/2021 07:45:01,8/25/2021 07:45:01,8/25/2021 07:45:01,8/25/2021 07:45:01,60.62,60.62,8/25/2021 07:45:01,8/25/2021 07:45:01,61.97,61.97,61.97,61.97,61.83,61.83,0.336,0.335,0.335,0.335,0.367,0.366,1 25AUG2021:08:15:00,15min,Peter Sinks,UCC,270,62.3,63.0,62.2,62.62,62.67,63.43,63.98,8/25/2021 08:08:34,8/25/2021 08:08:34,8/25/2021 08:13:02,8/25/2021 08:12:57,63.01,62.96,8/25/2021 08:08:14,8/25/2021 08:08:14,61.65,61.70,62.29,62.90,8/25/2021 08:00:24,8/25/2021 08:00:23,8/25/2021 08:06:32,8/25/2021 08:06:33,62.10,62.05,8/25/2021 08:00:27,8/25/2021 08:00:27,62.06,62.09,62.85,63.43,62.54,62.49,0.2080,0.2070,0.2480,0.2390,0.1980,0.1980,391,414,25AUG2021:08:14:59,13.6,8/25/2021 08:13:16,6.6,347,19.7500,4860,8/25/2021 08:02:08,4800,8/25/2021 08:00:02,4842,12.9,63.04,63.04,63.04,63.05,8/25/2021 08:13:06,8/25/2021 08:13:05,8/25/2021 08:13:05,8/25/2021 08:13:05,62.89,62.89,8/25/2021 08:08:43,8/25/2021 08:08:42,62.27,62.28,62.27,62.27,8/25/2021 08:06:37,8/25/2021 08:06:36,8/25/2021 08:06:36,8/25/2021 08:06:36,62.19,62.19,8/25/2021 08:01:52,8/25/2021 08:01:51,62.61,62.61,62.61,62.61,62.51,62.51,0.179,0.179,0.179,0.18,0.182,0.182,1 25AUG2021:08:30:00,15min,Peter Sinks,UCC,270,63.0,64.1,62.4,64.11,64.14,64.74,65.20,8/25/2021 08:25:29,8/25/2021 08:25:29,8/25/2021 08:25:32,8/25/2021 08:25:30,64.14,64.09,8/25/2021 08:29:28,8/25/2021 08:29:28,61.89,61.90,62.44,63.02,8/25/2021 08:15:12,8/25/2021 08:15:12,8/25/2021 08:15:15,8/25/2021 08:15:15,62.41,62.36,8/25/2021 08:15:11,8/25/2021 08:15:11,62.76,62.79,63.77,64.29,63.26,63.21,0.4350,0.4330,0.5600,0.5200,0.3820,0.3820,433,470,25AUG2021:08:30:00,14.2,8/25/2021 08:15:29,5.4,356,19.2200,4890,8/25/2021 08:15:24,4830,8/25/2021 08:15:04,4873,13.0,64.3,64.3,64.3,64.3,8/25/2021 08:25:41,8/25/2021 08:25:40,8/25/2021 08:25:40,8/25/2021 08:25:40,63.94,63.94,8/25/2021 08:25:54,8/25/2021 08:25:53,62.35,62.35,62.35,62.35,8/25/2021 08:15:20,8/25/2021 08:15:20,8/25/2021 08:15:20,8/25/2021 08:15:19,62.45,62.45,8/25/2021 08:15:24,8/25/2021 08:15:24,63.39,63.39,63.39,63.39,63.22,63.22,0.454,0.454,0.454,0.454,0.367,0.367,1 25AUG2021:08:45:00,15min,Peter Sinks,UCC,270,63.4,64.3,63.1,64.29,64.30,64.96,65.26,8/25/2021 08:42:52,8/25/2021 08:42:52,8/25/2021 08:43:26,8/25/2021 08:43:25,64.44,64.39,8/25/2021 08:42:50,8/25/2021 08:42:50,62.19,62.21,63.43,63.83,8/25/2021 08:30:07,8/25/2021 08:30:07,8/25/2021 08:39:29,8/25/2021 08:39:29,62.86,62.81,8/25/2021 08:30:20,8/25/2021 08:30:20,63.11,63.15,64.15,64.51,63.61,63.57,0.3610,0.3630,0.2900,0.2750,0.2920,0.2920,485,542,25AUG2021:08:44:51,12.7,8/25/2021 08:38:07,7.1,2,17.3700,4950,8/25/2021 08:41:10,4860,8/25/2021 08:30:02,4903,13.1,64.46,64.46,64.47,64.47,8/25/2021 08:43:33,8/25/2021 08:43:33,8/25/2021 08:43:33,8/25/2021 08:43:33,64.23,64.23,8/25/2021 08:43:41,8/25/2021 08:43:37,63.21,63.22,63.21,63.21,8/25/2021 08:39:39,8/25/2021 08:39:39,8/25/2021 08:39:39,8/25/2021 08:39:39,63.01,63.01,8/25/2021 08:30:29,8/25/2021 08:30:29,63.73,63.73,63.73,63.73,63.58,63.58,0.261,0.261,0.261,0.262,0.26,0.26,1 25AUG2021:09:00:00,15min,Peter Sinks,UCC,270,63.8,65.1,63.5,65.32,65.34,65.69,65.81,8/25/2021 08:50:15,8/25/2021 08:50:14,8/25/2021 08:54:02,8/25/2021 08:54:03,65.35,65.30,8/25/2021 08:50:25,8/25/2021 08:50:25,62.43,62.48,63.43,63.53,8/25/2021 08:52:40,8/25/2021 08:52:38,8/25/2021 08:58:36,8/25/2021 08:58:36,63.24,63.19,8/25/2021 08:52:44,8/25/2021 08:52:44,63.53,63.56,64.58,64.72,64.04,63.99,0.5400,0.5440,0.4470,0.4510,0.4300,0.4300,538,562,25AUG2021:08:48:57,12.5,8/25/2021 08:59:04,6.7,14,18.3800,5010,8/25/2021 08:57:54,4890,8/25/2021 08:46:03,4957,13.2,65.18,65.18,65.18,65.19,8/25/2021 08:54:09,8/25/2021 08:54:09,8/25/2021 08:54:09,8/25/2021 08:54:09,65.11,65.11,8/25/2021 08:50:42,8/25/2021 08:50:42,63.42,63.43,63.42,63.41,8/25/2021 08:56:00,8/25/2021 08:55:59,8/25/2021 08:55:59,8/25/2021 08:55:59,63.53,63.53,8/25/2021 08:52:59,8/25/2021 08:52:58,64.1,64.1,64.1,64.1,64.02,64.02,0.395,0.394,0.395,0.396,0.377,0.377,1 25AUG2021:09:15:00,15min,Peter Sinks,UCC,270,63.8,64.8,63.4,65.06,65.09,65.31,65.40,8/25/2021 09:14:33,8/25/2021 09:14:33,8/25/2021 09:11:58,8/25/2021 09:11:59,64.90,64.85,8/25/2021 09:14:33,8/25/2021 09:14:33,62.47,62.52,63.39,63.48,8/25/2021 09:00:25,8/25/2021 09:00:25,8/25/2021 09:01:00,8/25/2021 09:02:34,63.24,63.19,8/25/2021 09:00:25,8/25/2021 09:00:25,63.53,63.56,64.32,64.41,64.02,63.97,0.4520,0.4560,0.3550,0.3470,0.3250,0.3250,580,601,25AUG2021:09:14:59,13.2,8/25/2021 09:06:37,7.8,3,19.7400,5100,8/25/2021 09:11:29,4980,8/25/2021 09:00:01,5038,13.4,64.84,64.84,64.84,64.85,8/25/2021 09:11:59,8/25/2021 09:11:59,8/25/2021 09:11:59,8/25/2021 09:11:59,64.67,64.67,8/25/2021 09:12:12,8/25/2021 09:12:12,63.32,63.32,63.32,63.32,8/25/2021 09:02:42,8/25/2021 09:02:42,8/25/2021 09:02:41,8/25/2021 09:02:41,63.48,63.48,8/25/2021 09:00:10,8/25/2021 09:00:10,63.95,63.95,63.95,63.95,63.98,63.98,0.313,0.312,0.313,0.314,0.264,0.265,1 25AUG2021:09:30:00,15min,Peter Sinks,UCC,270,64.2,65.4,63.3,65.32,65.38,65.68,65.72,8/25/2021 09:29:08,8/25/2021 09:29:08,8/25/2021 09:20:14,8/25/2021 09:20:14,65.67,65.62,8/25/2021 09:29:11,8/25/2021 09:29:11,62.67,62.65,63.46,63.55,8/25/2021 09:17:25,8/25/2021 09:17:25,8/25/2021 09:17:35,8/25/2021 09:17:35,63.39,63.34,8/25/2021 09:17:30,8/25/2021 09:17:30,63.96,64.00,64.73,64.78,64.47,64.42,0.5520,0.5580,0.4950,0.4820,0.4620,0.4620,620,636,25AUG2021:09:29:58,14.0,8/25/2021 09:29:30,7.9,0,20.5200,5220,8/25/2021 09:21:41,5070,8/25/2021 09:15:02,5157,13.7,65.33,65.33,65.33,65.34,8/25/2021 09:20:16,8/25/2021 09:20:15,8/25/2021 09:20:15,8/25/2021 09:20:15,65.41,65.41,8/25/2021 09:20:19,8/25/2021 09:20:18,63.23,63.24,63.23,63.23,8/25/2021 09:17:42,8/25/2021 09:17:42,8/25/2021 09:17:41,8/25/2021 09:17:41,63.44,63.44,8/25/2021 09:17:55,8/25/2021 09:17:54,64.37,64.37,64.37,64.37,64.45,64.45,0.446,0.445,0.446,0.447,0.421,0.421,1 25AUG2021:09:45:00,15min,Peter Sinks,UCC,270,64.3,65.3,63.9,65.84,65.88,65.81,65.79,8/25/2021 09:42:51,8/25/2021 09:42:51,8/25/2021 09:42:52,8/25/2021 09:42:52,65.71,65.66,8/25/2021 09:36:23,8/25/2021 09:36:23,62.97,62.98,63.92,64.03,8/25/2021 09:33:37,8/25/2021 09:33:37,8/25/2021 09:30:06,8/25/2021 09:33:05,63.90,63.85,8/25/2021 09:37:32,8/25/2021 09:37:32,64.03,64.06,64.80,64.82,64.59,64.54,0.4550,0.4650,0.2860,0.2830,0.2820,0.2830,655,675,25AUG2021:09:44:43,14.9,8/25/2021 09:36:35,9.1,5,17.6900,5160,8/25/2021 09:30:02,5040,8/25/2021 09:36:39,5095,13.7,65.36,65.36,65.36,65.37,8/25/2021 09:36:29,8/25/2021 09:36:29,8/25/2021 09:36:28,8/25/2021 09:36:28,65.19,65.19,8/25/2021 09:36:38,8/25/2021 09:36:38,63.75,63.76,63.76,63.75,8/25/2021 09:30:14,8/25/2021 09:30:14,8/25/2021 09:30:14,8/25/2021 09:30:13,64.12,64.12,8/25/2021 09:37:53,8/25/2021 09:37:52,64.43,64.43,64.43,64.43,64.57,64.57,0.255,0.254,0.255,0.257,0.197,0.197,1 25AUG2021:10:00:00,15min,Peter Sinks,UCC,270,65.3,66.9,63.8,67.48,67.49,67.09,67.07,8/25/2021 09:50:49,8/25/2021 09:50:49,8/25/2021 09:50:49,8/25/2021 09:50:49,67.28,67.23,8/25/2021 09:50:53,8/25/2021 09:50:53,62.97,63.00,63.93,64.01,8/25/2021 09:45:07,8/25/2021 09:45:07,8/25/2021 09:45:12,8/25/2021 09:45:12,63.72,63.67,8/25/2021 09:45:10,8/25/2021 09:45:10,64.99,65.03,65.64,65.66,65.60,65.55,0.7430,0.7460,0.5830,0.5650,0.5990,0.5990,693,711,25AUG2021:09:59:52,16.0,8/25/2021 09:46:49,8.4,350,21.6000,5280,8/25/2021 09:59:00,5010,8/25/2021 09:46:51,5140,13.7,66.88,66.87,66.88,66.89,8/25/2021 09:50:56,8/25/2021 09:50:55,8/25/2021 09:50:55,8/25/2021 09:50:55,66.94,66.94,8/25/2021 09:51:16,8/25/2021 09:51:16,63.64,63.64,63.64,63.64,8/25/2021 09:45:14,8/25/2021 09:45:13,8/25/2021 09:45:13,8/25/2021 09:45:13,64.03,64.03,8/25/2021 09:45:25,8/25/2021 09:45:24,65.32,65.32,65.32,65.32,65.55,65.55,0.581,0.58,0.58,0.581,0.558,0.557,1 25AUG2021:10:15:00,15min,Peter Sinks,UCC,270,65.8,67.0,64.5,67.53,67.57,67.43,67.41,8/25/2021 10:01:08,8/25/2021 10:01:08,8/25/2021 10:13:23,8/25/2021 10:13:23,67.60,67.55,8/25/2021 10:01:10,8/25/2021 10:01:10,63.76,63.81,64.14,64.20,8/25/2021 10:08:09,8/25/2021 10:08:09,8/25/2021 10:08:09,8/25/2021 10:08:09,64.74,64.69,8/25/2021 10:08:14,8/25/2021 10:08:14,65.51,65.55,66.11,66.12,66.14,66.10,0.7760,0.7850,0.5960,0.5870,0.5790,0.5800,724,739,25AUG2021:10:14:48,17.1,8/25/2021 10:10:49,9.0,355,20.3400,5280,8/25/2021 10:01:05,5190,8/25/2021 10:01:47,5234,14.2,66.97,66.96,66.97,66.97,8/25/2021 10:01:18,8/25/2021 10:01:18,8/25/2021 10:01:18,8/25/2021 10:01:17,67.1,67.1,8/25/2021 10:01:36,8/25/2021 10:01:35,64.11,64.11,64.11,64.1,8/25/2021 10:08:17,8/25/2021 10:08:17,8/25/2021 10:08:16,8/25/2021 10:08:16,64.84,64.84,8/25/2021 10:08:33,8/25/2021 10:08:32,65.82,65.82,65.82,65.82,66.12,66.12,0.582,0.58,0.582,0.584,0.494,0.494,1 25AUG2021:10:30:00,15min,Peter Sinks,UCC,270,66.3,68.2,65.1,68.53,68.58,68.30,68.29,8/25/2021 10:17:47,8/25/2021 10:25:20,8/25/2021 10:25:43,8/25/2021 10:25:43,68.60,68.56,8/25/2021 10:25:42,8/25/2021 10:25:42,64.07,64.04,65.22,65.22,8/25/2021 10:27:29,8/25/2021 10:27:29,8/25/2021 10:27:38,8/25/2021 10:19:17,64.90,64.85,8/25/2021 10:15:08,8/25/2021 10:15:08,66.00,66.04,66.58,66.58,66.62,66.58,0.8990,0.9040,0.6370,0.6340,0.7240,0.7250,756,771,25AUG2021:10:29:46,20.2,8/25/2021 10:27:48,8.9,359,20.5800,5280,8/25/2021 10:17:41,5160,8/25/2021 10:21:45,5229,14.2,68.02,68.02,68.02,68.03,8/25/2021 10:25:46,8/25/2021 10:25:45,8/25/2021 10:25:45,8/25/2021 10:25:45,68.28,68.28,8/25/2021 10:25:49,8/25/2021 10:25:49,64.83,64.83,64.83,64.82,8/25/2021 10:15:12,8/25/2021 10:15:12,8/25/2021 10:15:12,8/25/2021 10:15:12,65.36,65.36,8/25/2021 10:15:19,8/25/2021 10:15:18,66.28,66.29,66.29,66.29,66.57,66.57,0.677,0.676,0.677,0.679,0.65,0.649,1 25AUG2021:10:45:00,15min,Peter Sinks,UCC,270,66.7,68.0,65.4,69.08,69.24,68.64,68.59,8/25/2021 10:37:46,8/25/2021 10:37:46,8/25/2021 10:37:47,8/25/2021 10:37:47,68.60,68.55,8/25/2021 10:37:47,8/25/2021 10:37:47,64.16,64.19,65.09,65.03,8/25/2021 10:32:03,8/25/2021 10:32:03,8/25/2021 10:32:40,8/25/2021 10:32:40,65.43,65.38,8/25/2021 10:32:03,8/25/2021 10:32:03,66.39,66.43,66.86,66.85,67.03,66.98,0.7740,0.7790,0.6290,0.6260,0.6170,0.6170,783,797,25AUG2021:10:44:53,18.9,8/25/2021 10:39:29,9.6,2,24.4500,5250,8/25/2021 10:30:01,5160,8/25/2021 10:38:08,5218,14.1,67.97,67.96,67.97,67.98,8/25/2021 10:37:57,8/25/2021 10:37:57,8/25/2021 10:37:56,8/25/2021 10:37:56,68.03,68.03,8/25/2021 10:38:00,8/25/2021 10:38:00,65.03,65.03,65.03,65.02,8/25/2021 10:32:47,8/25/2021 10:32:46,8/25/2021 10:32:46,8/25/2021 10:32:46,65.72,65.72,8/25/2021 10:32:50,8/25/2021 10:32:49,66.63,66.63,66.63,66.63,67,67,0.603,0.601,0.602,0.604,0.55,0.55,1 25AUG2021:11:00:00,15min,Peter Sinks,UCC,270,66.6,67.7,65.8,68.15,68.25,68.00,67.96,8/25/2021 10:59:06,8/25/2021 10:52:14,8/25/2021 10:50:17,8/25/2021 10:50:17,68.15,68.10,8/25/2021 10:50:18,8/25/2021 10:50:18,64.83,64.79,65.35,65.41,8/25/2021 10:48:59,8/25/2021 10:48:59,8/25/2021 10:55:52,8/25/2021 10:55:52,65.81,65.76,8/25/2021 10:49:14,8/25/2021 10:49:14,66.29,66.33,66.79,66.79,66.92,66.87,0.6870,0.6940,0.4820,0.4720,0.4550,0.4560,808,823,25AUG2021:10:59:38,20.6,8/25/2021 10:45:57,10.5,356,20.5300,5250,8/25/2021 10:46:29,5160,8/25/2021 10:45:09,5213,14.1,67.67,67.66,67.67,67.67,8/25/2021 10:50:20,8/25/2021 10:50:20,8/25/2021 10:50:19,8/25/2021 10:50:19,67.72,67.72,8/25/2021 10:48:25,8/25/2021 10:48:24,65.66,65.67,65.67,65.66,8/25/2021 10:56:02,8/25/2021 10:56:02,8/25/2021 10:56:02,8/25/2021 10:56:01,65.99,65.99,8/25/2021 10:49:27,8/25/2021 10:49:26,66.55,66.55,66.55,66.55,66.9,66.89,0.447,0.445,0.447,0.449,0.349,0.349,1 25AUG2021:11:15:00,15min,Peter Sinks,UCC,270,67.3,68.9,65.8,69.38,69.44,69.17,69.14,8/25/2021 11:01:07,8/25/2021 11:01:07,8/25/2021 11:01:07,8/25/2021 11:01:07,69.29,69.24,8/25/2021 11:11:19,8/25/2021 11:11:19,65.05,65.07,65.74,65.74,8/25/2021 11:12:09,8/25/2021 11:12:09,8/25/2021 11:00:23,8/25/2021 11:12:09,65.96,65.91,8/25/2021 11:12:06,8/25/2021 11:12:06,66.98,67.02,67.35,67.34,67.61,67.56,0.8590,0.8670,0.6600,0.6550,0.6320,0.6330,827,836,25AUG2021:11:12:09,20.8,8/25/2021 11:01:25,10.0,356,25.1000,5250,8/25/2021 11:00:07,5160,8/25/2021 11:01:25,5210,14.1,68.76,68.75,68.76,68.76,8/25/2021 11:11:05,8/25/2021 11:11:05,8/25/2021 11:11:05,8/25/2021 11:11:05,68.97,68.97,8/25/2021 11:11:22,8/25/2021 11:11:22,65.53,65.54,65.53,65.53,8/25/2021 11:12:15,8/25/2021 11:12:15,8/25/2021 11:12:14,8/25/2021 11:12:14,66.14,66.14,8/25/2021 11:12:27,8/25/2021 11:12:27,67.17,67.17,67.17,67.17,67.57,67.57,0.628,0.627,0.629,0.631,0.535,0.535,1 25AUG2021:11:30:00,15min,Peter Sinks,UCC,270,67.5,69.6,66.3,70.49,70.59,69.75,69.69,8/25/2021 11:16:31,8/25/2021 11:16:31,8/25/2021 11:16:31,8/25/2021 11:16:31,70.20,70.15,8/25/2021 11:16:31,8/25/2021 11:16:31,65.49,65.46,66.09,66.00,8/25/2021 11:25:23,8/25/2021 11:21:04,8/25/2021 11:25:23,8/25/2021 11:25:23,66.42,66.37,8/25/2021 11:25:27,8/25/2021 11:25:27,67.19,67.23,67.58,67.56,67.83,67.79,0.9030,0.9070,0.7250,0.7250,0.6990,0.6990,844,853,25AUG2021:11:25:10,21.1,8/25/2021 11:21:50,10.0,8,24.4400,5340,8/25/2021 11:21:50,5160,8/25/2021 11:18:25,5204,14.1,69.5,69.49,69.5,69.51,8/25/2021 11:16:38,8/25/2021 11:16:38,8/25/2021 11:16:38,8/25/2021 11:16:38,69.77,69.77,8/25/2021 11:16:39,8/25/2021 11:16:39,65.98,65.98,65.98,65.98,8/25/2021 11:25:34,8/25/2021 11:25:34,8/25/2021 11:25:33,8/25/2021 11:25:33,66.68,66.68,8/25/2021 11:25:45,8/25/2021 11:25:44,67.39,67.39,67.39,67.39,67.82,67.82,0.703,0.702,0.703,0.704,0.618,0.618,1 25AUG2021:11:45:00,15min,Peter Sinks,UCC,270,67.7,70.0,66.2,70.86,70.87,69.91,69.86,8/25/2021 11:39:42,8/25/2021 11:39:42,8/25/2021 11:42:01,8/25/2021 11:39:47,70.51,70.46,8/25/2021 11:39:47,8/25/2021 11:39:47,64.91,65.01,66.10,66.18,8/25/2021 11:35:58,8/25/2021 11:35:58,8/25/2021 11:36:08,8/25/2021 11:36:08,66.20,66.15,8/25/2021 11:34:46,8/25/2021 11:34:46,67.37,67.42,67.91,67.91,68.04,67.99,1.1130,1.1160,0.8170,0.8100,0.9050,0.9050,862,877,25AUG2021:11:43:50,20.4,8/25/2021 11:32:47,6.6,357,31.6200,5280,8/25/2021 11:40:43,5160,8/25/2021 11:32:45,5212,14.1,70.05,70.05,70.06,70.06,8/25/2021 11:39:50,8/25/2021 11:39:50,8/25/2021 11:39:50,8/25/2021 11:39:50,69.92,69.92,8/25/2021 11:40:04,8/25/2021 11:40:03,65.9,65.9,65.89,65.88,8/25/2021 11:36:10,8/25/2021 11:36:10,8/25/2021 11:36:10,8/25/2021 11:36:10,66.53,66.53,8/25/2021 11:35:03,8/25/2021 11:35:02,67.66,67.66,67.66,67.66,68.02,68.02,0.856,0.854,0.856,0.857,0.824,0.824,1 25AUG2021:12:00:00,15min,Peter Sinks,UCC,270,68.1,70.2,66.8,71.08,71.20,70.71,70.69,8/25/2021 11:57:27,8/25/2021 11:57:27,8/25/2021 11:57:29,8/25/2021 11:57:29,70.96,70.91,8/25/2021 11:57:29,8/25/2021 11:57:29,65.73,65.73,66.44,66.48,8/25/2021 11:45:43,8/25/2021 11:45:43,8/25/2021 11:48:15,8/25/2021 11:48:15,66.88,66.83,8/25/2021 11:45:44,8/25/2021 11:45:44,67.75,67.81,68.26,68.25,68.40,68.36,1.0240,1.0330,0.6910,0.6760,0.7590,0.7600,881,889,25AUG2021:11:58:46,19.3,8/25/2021 11:58:52,8.1,351,24.7400,5220,8/25/2021 11:45:03,5130,8/25/2021 11:58:46,5202,14.1,70.24,70.22,70.23,70.24,8/25/2021 11:57:31,8/25/2021 11:57:31,8/25/2021 11:57:30,8/25/2021 11:57:30,70.24,70.24,8/25/2021 11:57:36,8/25/2021 11:57:36,66.4,66.41,66.4,66.4,8/25/2021 11:48:18,8/25/2021 11:48:17,8/25/2021 11:48:17,8/25/2021 11:48:17,67.21,67.21,8/25/2021 11:46:03,8/25/2021 11:46:02,68.01,68.01,68.01,68.01,68.37,68.37,0.71,0.708,0.71,0.713,0.66,0.66,1 25AUG2021:12:15:00,15min,Peter Sinks,UCC,270,67.7,69.1,66.3,70.47,70.59,69.57,69.66,8/25/2021 12:01:35,8/25/2021 12:01:35,8/25/2021 12:01:35,8/25/2021 12:01:35,69.75,69.70,8/25/2021 12:02:30,8/25/2021 12:02:30,65.32,65.23,65.77,65.67,8/25/2021 12:12:40,8/25/2021 12:12:40,8/25/2021 12:12:40,8/25/2021 12:12:40,66.43,66.38,8/25/2021 12:12:46,8/25/2021 12:12:46,67.32,67.37,67.70,67.69,67.98,67.93,0.9760,0.9850,0.7400,0.7390,0.7130,0.7130,886,893,25AUG2021:12:06:42,22.8,8/25/2021 12:03:19,9.1,2,26.9700,5220,8/25/2021 12:00:02,5130,8/25/2021 12:02:45,5189,14.0,68.99,68.98,68.99,68.99,8/25/2021 12:02:22,8/25/2021 12:02:21,8/25/2021 12:02:21,8/25/2021 12:02:21,69.29,69.29,8/25/2021 12:02:38,8/25/2021 12:02:37,65.78,65.78,65.77,65.77,8/25/2021 12:12:47,8/25/2021 12:12:47,8/25/2021 12:12:47,8/25/2021 12:12:47,66.82,66.82,8/25/2021 12:13:05,8/25/2021 12:13:04,67.53,67.53,67.53,67.53,67.97,67.97,0.732,0.729,0.731,0.733,0.596,0.596,1 25AUG2021:12:30:00,15min,Peter Sinks,UCC,270,67.7,69.4,66.7,70.42,70.44,69.52,69.51,8/25/2021 12:27:41,8/25/2021 12:27:41,8/25/2021 12:18:44,8/25/2021 12:18:44,69.98,69.93,8/25/2021 12:27:41,8/25/2021 12:27:41,65.49,65.54,66.38,66.33,8/25/2021 12:26:04,8/25/2021 12:26:04,8/25/2021 12:29:45,8/25/2021 12:17:13,66.73,66.68,8/25/2021 12:17:13,8/25/2021 12:17:13,67.42,67.46,67.71,67.70,68.05,68.00,0.9560,0.9600,0.6970,0.6970,0.7070,0.7070,889,896,25AUG2021:12:29:58,22.6,8/25/2021 12:16:00,10.7,4,24.3100,5220,8/25/2021 12:15:01,5010,8/25/2021 12:28:39,5149,13.7,69.52,69.5,69.52,69.53,8/25/2021 12:27:49,8/25/2021 12:27:49,8/25/2021 12:27:48,8/25/2021 12:27:48,69.27,69.27,8/25/2021 12:27:57,8/25/2021 12:27:56,66.39,66.4,66.39,66.38,8/25/2021 12:26:17,8/25/2021 12:26:17,8/25/2021 12:26:16,8/25/2021 12:26:16,67.07,67.07,8/25/2021 12:17:29,8/25/2021 12:17:29,67.58,67.58,67.58,67.58,68.03,68.03,0.7,0.698,0.7,0.703,0.579,0.579,1 25AUG2021:12:45:00,15min,Peter Sinks,UCC,270,67.6,69.6,66.3,70.45,70.49,69.93,69.91,8/25/2021 12:35:40,8/25/2021 12:35:40,8/25/2021 12:35:41,8/25/2021 12:35:41,70.35,70.30,8/25/2021 12:35:41,8/25/2021 12:35:41,65.08,65.16,65.57,65.47,8/25/2021 12:30:47,8/25/2021 12:30:46,8/25/2021 12:30:48,8/25/2021 12:30:47,66.35,66.30,8/25/2021 12:30:51,8/25/2021 12:30:51,67.32,67.37,67.58,67.57,67.94,67.89,0.9850,0.9900,0.8010,0.8050,0.7870,0.7870,892,898,25AUG2021:12:38:04,19.3,8/25/2021 12:43:09,10.6,11,30.0800,5100,8/25/2021 12:32:21,5010,8/25/2021 12:31:49,5061,13.6,69.65,69.64,69.65,69.66,8/25/2021 12:35:48,8/25/2021 12:35:48,8/25/2021 12:35:48,8/25/2021 12:35:48,69.56,69.56,8/25/2021 12:35:50,8/25/2021 12:35:49,65.71,65.72,65.71,65.71,8/25/2021 12:30:57,8/25/2021 12:30:57,8/25/2021 12:30:57,8/25/2021 12:30:56,66.79,66.79,8/25/2021 12:33:04,8/25/2021 12:33:04,67.45,67.45,67.45,67.45,67.91,67.91,0.794,0.792,0.793,0.795,0.7,0.7,1 25AUG2021:13:00:00,15min,Peter Sinks,UCC,270,68.2,69.7,66.5,70.88,70.94,70.22,70.16,8/25/2021 12:51:21,8/25/2021 12:51:21,8/25/2021 12:58:06,8/25/2021 12:51:21,70.28,70.23,8/25/2021 12:58:06,8/25/2021 12:58:06,65.63,65.59,66.22,66.29,8/25/2021 12:46:26,8/25/2021 12:46:25,8/25/2021 12:46:30,8/25/2021 12:46:29,66.88,66.83,8/25/2021 12:46:32,8/25/2021 12:46:32,67.90,67.92,68.24,68.23,68.51,68.47,0.9900,1.0080,0.7490,0.7340,0.7070,0.7070,877,893,25AUG2021:12:46:06,19.1,8/25/2021 12:55:28,8.3,0,29.2800,5160,8/25/2021 12:46:09,5010,8/25/2021 12:45:09,5062,13.6,69.61,69.61,69.62,69.62,8/25/2021 12:58:34,8/25/2021 12:58:33,8/25/2021 12:58:33,8/25/2021 12:58:33,69.85,69.85,8/25/2021 12:58:46,8/25/2021 12:58:46,66.06,66.06,66.06,66.05,8/25/2021 12:46:35,8/25/2021 12:46:35,8/25/2021 12:46:35,8/25/2021 12:46:35,67.01,67.01,8/25/2021 12:46:58,8/25/2021 12:46:57,68.07,68.07,68.07,68.07,68.48,68.48,0.726,0.724,0.726,0.728,0.605,0.605,1 25AUG2021:13:15:00,15min,Peter Sinks,UCC,270,68.1,69.4,67.0,70.02,70.09,69.71,69.71,8/25/2021 13:02:49,8/25/2021 13:02:49,8/25/2021 13:01:29,8/25/2021 13:01:29,69.82,69.78,8/25/2021 13:01:29,8/25/2021 13:01:29,65.94,65.97,66.34,66.33,8/25/2021 13:11:07,8/25/2021 13:11:07,8/25/2021 13:07:11,8/25/2021 13:07:11,67.18,67.13,8/25/2021 13:11:23,8/25/2021 13:11:23,67.77,67.81,68.06,68.05,68.37,68.33,0.8460,0.8560,0.6930,0.6920,0.6070,0.6070,871,889,25AUG2021:13:01:43,22.6,8/25/2021 13:10:33,10.1,4,24.6000,5130,8/25/2021 13:07:12,5010,8/25/2021 13:00:51,5050,13.6,69.31,69.31,69.31,69.32,8/25/2021 13:09:53,8/25/2021 13:09:53,8/25/2021 13:09:53,8/25/2021 13:09:53,69.48,69.49,8/25/2021 13:01:32,8/25/2021 13:01:31,66.58,66.58,66.58,66.57,8/25/2021 13:07:20,8/25/2021 13:07:20,8/25/2021 13:07:20,8/25/2021 13:07:20,67.46,67.46,8/25/2021 13:11:35,8/25/2021 13:11:35,67.92,67.92,67.92,67.92,68.35,68.35,0.641,0.639,0.641,0.643,0.495,0.495,1 25AUG2021:13:30:00,15min,Peter Sinks,UCC,270,68.4,70.0,67.3,70.47,70.55,70.30,70.26,8/25/2021 13:15:53,8/25/2021 13:15:53,8/25/2021 13:16:25,8/25/2021 13:16:25,70.50,70.46,8/25/2021 13:16:52,8/25/2021 13:16:52,65.80,65.83,66.80,66.82,8/25/2021 13:21:03,8/25/2021 13:20:57,8/25/2021 13:29:02,8/25/2021 13:29:02,67.26,67.21,8/25/2021 13:21:06,8/25/2021 13:21:06,68.07,68.10,68.44,68.42,68.67,68.62,0.8720,0.8790,0.6680,0.6690,0.6560,0.6560,856,876,25AUG2021:13:18:15,23.0,8/25/2021 13:21:23,10.9,360,25.7600,5100,8/25/2021 13:15:42,5010,8/25/2021 13:17:09,5048,13.6,69.99,69.98,69.99,69.99,8/25/2021 13:16:56,8/25/2021 13:16:56,8/25/2021 13:16:56,8/25/2021 13:16:56,70.1,70.1,8/25/2021 13:17:00,8/25/2021 13:17:00,66.88,66.9,66.89,66.87,8/25/2021 13:29:06,8/25/2021 13:29:05,8/25/2021 13:29:05,8/25/2021 13:29:05,67.65,67.65,8/25/2021 13:21:26,8/25/2021 13:21:26,68.25,68.25,68.25,68.25,68.64,68.64,0.641,0.64,0.641,0.643,0.571,0.571,1 25AUG2021:13:45:00,15min,Peter Sinks,UCC,270,68.3,70.3,66.6,71.59,71.66,70.98,71.02,8/25/2021 13:40:17,8/25/2021 13:40:17,8/25/2021 13:40:17,8/25/2021 13:40:17,71.03,70.99,8/25/2021 13:40:17,8/25/2021 13:40:17,65.65,65.72,66.49,66.53,8/25/2021 13:43:11,8/25/2021 13:43:11,8/25/2021 13:43:07,8/25/2021 13:43:07,66.58,66.53,8/25/2021 13:43:21,8/25/2021 13:43:21,67.97,68.01,68.31,68.30,68.57,68.52,1.1080,1.1000,0.8740,0.8740,0.8630,0.8630,848,862,25AUG2021:13:40:29,23.0,8/25/2021 13:30:03,9.7,3,35.3300,5100,8/25/2021 13:32:19,5010,8/25/2021 13:30:01,5052,13.6,70.4,70.39,70.4,70.41,8/25/2021 13:40:20,8/25/2021 13:40:20,8/25/2021 13:40:20,8/25/2021 13:40:20,70.18,70.18,8/25/2021 13:40:33,8/25/2021 13:40:32,66.27,66.27,66.27,66.28,8/25/2021 13:43:20,8/25/2021 13:43:20,8/25/2021 13:43:20,8/25/2021 13:43:19,66.91,66.91,8/25/2021 13:43:32,8/25/2021 13:43:32,68.14,68.14,68.14,68.14,68.54,68.54,0.873,0.871,0.873,0.874,0.765,0.766,1 25AUG2021:14:00:00,15min,Peter Sinks,UCC,270,68.7,70.5,67.2,71.79,71.86,70.75,70.77,8/25/2021 13:56:26,8/25/2021 13:56:26,8/25/2021 13:56:28,8/25/2021 13:56:28,70.96,70.91,8/25/2021 13:56:32,8/25/2021 13:56:32,66.37,66.45,66.87,66.91,8/25/2021 13:59:42,8/25/2021 13:59:42,8/25/2021 13:59:42,8/25/2021 13:59:42,67.26,67.21,8/25/2021 13:59:42,8/25/2021 13:59:42,68.38,68.42,68.80,68.79,69.00,68.95,1.0000,1.0070,0.7640,0.7660,0.7920,0.7920,818,840,25AUG2021:13:46:06,20.4,8/25/2021 13:53:54,8.5,12,37.6200,5100,8/25/2021 13:45:52,5010,8/25/2021 13:45:03,5056,13.6,70.63,70.62,70.63,70.65,8/25/2021 13:56:37,8/25/2021 13:56:36,8/25/2021 13:56:36,8/25/2021 13:56:36,70.47,70.47,8/25/2021 13:56:47,8/25/2021 13:56:47,66.95,66.95,66.95,66.94,8/25/2021 13:59:46,8/25/2021 13:59:45,8/25/2021 13:59:45,8/25/2021 13:59:45,67.53,67.53,8/25/2021 13:59:48,8/25/2021 13:59:47,68.61,68.61,68.61,68.61,68.99,68.99,0.769,0.767,0.77,0.772,0.686,0.687,1 25AUG2021:14:15:00,15min,Peter Sinks,UCC,270,68.5,69.5,67.3,70.47,70.54,69.92,69.86,8/25/2021 14:00:37,8/25/2021 14:00:37,8/25/2021 14:00:38,8/25/2021 14:00:37,70.05,70.00,8/25/2021 14:09:31,8/25/2021 14:09:31,66.53,66.64,66.79,66.74,8/25/2021 14:01:55,8/25/2021 14:01:55,8/25/2021 14:01:57,8/25/2021 14:01:56,67.48,67.44,8/25/2021 14:01:58,8/25/2021 14:01:58,68.24,68.29,68.63,68.61,68.83,68.78,0.7360,0.7300,0.5480,0.5540,0.5280,0.5280,794,821,25AUG2021:14:01:57,20.6,8/25/2021 14:07:51,12.0,9,25.1900,5100,8/25/2021 14:04:26,5010,8/25/2021 14:00:40,5042,13.5,69.46,69.45,69.46,69.47,8/25/2021 14:03:59,8/25/2021 14:03:59,8/25/2021 14:03:58,8/25/2021 14:03:58,69.6,69.6,8/25/2021 14:09:48,8/25/2021 14:09:47,67.05,67.05,67.05,67.04,8/25/2021 14:02:05,8/25/2021 14:02:05,8/25/2021 14:02:05,8/25/2021 14:02:04,67.57,67.57,8/25/2021 14:00:01,8/25/2021 14:00:01,68.44,68.44,68.44,68.44,68.8,68.8,0.512,0.51,0.512,0.513,0.453,0.453,1 25AUG2021:14:30:00,15min,Peter Sinks,UCC,270,68.6,70.0,67.6,70.73,70.82,70.45,70.36,8/25/2021 14:29:13,8/25/2021 14:29:13,8/25/2021 14:29:14,8/25/2021 14:29:13,70.35,70.31,8/25/2021 14:29:14,8/25/2021 14:29:14,66.63,66.50,67.11,67.06,8/25/2021 14:21:59,8/25/2021 14:21:59,8/25/2021 14:22:26,8/25/2021 14:22:27,67.79,67.74,8/25/2021 14:22:29,8/25/2021 14:22:29,68.27,68.30,68.68,68.66,68.84,68.79,0.7030,0.7070,0.6540,0.6580,0.5260,0.5270,769,787,25AUG2021:14:15:51,20.2,8/25/2021 14:19:59,9.4,11,28.6400,5160,8/25/2021 14:19:10,5010,8/25/2021 14:15:02,5054,13.6,69.96,69.96,69.96,69.97,8/25/2021 14:29:17,8/25/2021 14:29:17,8/25/2021 14:29:17,8/25/2021 14:29:17,70,70,8/25/2021 14:29:38,8/25/2021 14:29:38,67.19,67.19,67.19,67.18,8/25/2021 14:22:34,8/25/2021 14:22:33,8/25/2021 14:22:33,8/25/2021 14:22:33,68,68,8/25/2021 14:22:38,8/25/2021 14:22:37,68.46,68.46,68.46,68.46,68.79,68.79,0.572,0.571,0.572,0.573,0.459,0.459,1 25AUG2021:14:45:00,15min,Peter Sinks,UCC,270,68.9,70.9,67.4,71.56,71.64,71.23,71.17,8/25/2021 14:37:12,8/25/2021 14:37:12,8/25/2021 14:37:29,8/25/2021 14:37:29,71.41,71.37,8/25/2021 14:37:54,8/25/2021 14:37:54,66.24,66.21,66.75,66.82,8/25/2021 14:30:41,8/25/2021 14:30:41,8/25/2021 14:30:41,8/25/2021 14:30:41,67.41,67.36,8/25/2021 14:30:44,8/25/2021 14:30:44,68.63,68.66,69.02,69.01,69.22,69.18,0.9010,0.8980,0.7860,0.7820,0.7240,0.7250,754,769,25AUG2021:14:30:55,25.0,8/25/2021 14:44:02,11.1,2,27.1900,5070,8/25/2021 14:31:35,4980,8/25/2021 14:30:09,5036,13.6,70.82,70.82,70.82,70.82,8/25/2021 14:37:59,8/25/2021 14:37:59,8/25/2021 14:37:58,8/25/2021 14:37:58,70.88,70.88,8/25/2021 14:37:58,8/25/2021 14:37:57,66.78,66.78,66.77,66.77,8/25/2021 14:30:48,8/25/2021 14:30:48,8/25/2021 14:30:48,8/25/2021 14:30:48,67.99,67.99,8/25/2021 14:31:02,8/25/2021 14:31:01,68.84,68.84,68.84,68.84,69.22,69.21,0.734,0.734,0.735,0.736,0.654,0.654,1 25AUG2021:15:00:00,15min,Peter Sinks,UCC,270,68.8,70.5,67.4,71.18,71.26,70.68,70.72,8/25/2021 14:51:18,8/25/2021 14:52:07,8/25/2021 14:52:30,8/25/2021 14:52:30,70.88,70.84,8/25/2021 14:52:16,8/25/2021 14:52:16,66.45,66.50,67.50,67.40,8/25/2021 14:47:02,8/25/2021 14:47:01,8/25/2021 14:46:48,8/25/2021 14:46:49,67.33,67.29,8/25/2021 14:47:01,8/25/2021 14:47:01,68.55,68.58,68.94,68.92,69.12,69.08,0.8490,0.8510,0.6860,0.6940,0.6920,0.6920,728,753,25AUG2021:14:45:01,23.0,8/25/2021 14:55:23,10.1,11,30.6800,5100,8/25/2021 14:52:49,4980,8/25/2021 14:45:06,5041,13.6,70.48,70.48,70.49,70.49,8/25/2021 14:52:19,8/25/2021 14:52:19,8/25/2021 14:52:19,8/25/2021 14:52:19,70.51,70.51,8/25/2021 14:52:35,8/25/2021 14:52:35,67.16,67.16,67.16,67.16,8/25/2021 14:47:03,8/25/2021 14:47:02,8/25/2021 14:47:02,8/25/2021 14:47:02,67.61,67.61,8/25/2021 14:47:21,8/25/2021 14:47:20,68.74,68.74,68.74,68.74,69.09,69.09,0.668,0.666,0.668,0.669,0.637,0.637,1 25AUG2021:15:15:00,15min,Peter Sinks,UCC,270,69.1,70.8,68.0,71.39,71.45,71.03,71.02,8/25/2021 15:12:48,8/25/2021 15:12:48,8/25/2021 15:06:43,8/25/2021 15:06:43,71.11,71.06,8/25/2021 15:06:43,8/25/2021 15:06:43,67.14,67.13,67.59,67.64,8/25/2021 15:03:35,8/25/2021 15:03:35,8/25/2021 15:03:35,8/25/2021 15:03:35,68.09,68.04,8/25/2021 15:10:14,8/25/2021 15:10:14,68.84,68.87,69.41,69.39,69.42,69.38,0.7790,0.7850,0.6400,0.6350,0.5890,0.5900,700,721,25AUG2021:15:00:11,22.4,8/25/2021 15:09:29,10.1,9,28.3600,5070,8/25/2021 15:00:02,4980,8/25/2021 15:09:35,5038,13.6,70.76,70.76,70.76,70.76,8/25/2021 15:06:45,8/25/2021 15:06:45,8/25/2021 15:06:45,8/25/2021 15:06:45,70.78,70.78,8/25/2021 15:06:56,8/25/2021 15:06:56,67.71,67.71,67.71,67.71,8/25/2021 15:03:47,8/25/2021 15:03:47,8/25/2021 15:03:47,8/25/2021 15:03:47,68.19,68.19,8/25/2021 15:10:25,8/25/2021 15:10:24,69.13,69.13,69.13,69.13,69.4,69.4,0.604,0.603,0.604,0.606,0.508,0.508,1 25AUG2021:15:30:00,15min,Peter Sinks,UCC,270,69.1,70.2,68.4,70.66,70.69,70.52,70.49,8/25/2021 15:22:01,8/25/2021 15:22:01,8/25/2021 15:22:01,8/25/2021 15:22:01,70.58,70.53,8/25/2021 15:22:05,8/25/2021 15:22:05,67.23,67.27,67.99,68.03,8/25/2021 15:28:27,8/25/2021 15:28:27,8/25/2021 15:20:58,8/25/2021 15:20:57,68.39,68.34,8/25/2021 15:26:24,8/25/2021 15:26:24,68.81,68.86,69.22,69.19,69.41,69.37,0.6170,0.6120,0.5060,0.5040,0.4580,0.4580,665,687,25AUG2021:15:17:25,28.5,8/25/2021 15:22:22,13.7,3,28.8000,5070,8/25/2021 15:15:09,4980,8/25/2021 15:16:04,5029,13.6,70.2,70.19,70.2,70.21,8/25/2021 15:22:06,8/25/2021 15:22:06,8/25/2021 15:22:06,8/25/2021 15:22:06,70.2,70.2,8/25/2021 15:22:20,8/25/2021 15:22:19,68.21,68.21,68.21,68.21,8/25/2021 15:21:09,8/25/2021 15:21:09,8/25/2021 15:21:09,8/25/2021 15:21:09,68.58,68.58,8/25/2021 15:26:44,8/25/2021 15:26:43,69.03,69.03,69.03,69.03,69.39,69.39,0.453,0.452,0.453,0.454,0.376,0.376,1 25AUG2021:15:45:00,15min,Peter Sinks,UCC,270,69.4,70.4,68.4,70.67,70.74,70.70,70.67,8/25/2021 15:36:02,8/25/2021 15:36:02,8/25/2021 15:42:10,8/25/2021 15:35:01,70.88,70.84,8/25/2021 15:42:13,8/25/2021 15:42:13,67.70,67.61,68.14,68.12,8/25/2021 15:30:10,8/25/2021 15:30:40,8/25/2021 15:30:01,8/25/2021 15:30:01,68.47,68.42,8/25/2021 15:30:10,8/25/2021 15:30:10,69.11,69.15,69.65,69.63,69.70,69.65,0.5980,0.6010,0.5330,0.5290,0.4520,0.4520,626,646,25AUG2021:15:30:29,26.3,8/25/2021 15:43:06,11.7,357,25.6000,5310,8/25/2021 15:43:08,4980,8/25/2021 15:39:06,5036,13.6,70.37,70.37,70.37,70.38,8/25/2021 15:36:15,8/25/2021 15:36:15,8/25/2021 15:36:15,8/25/2021 15:36:15,70.39,70.4,8/25/2021 15:42:23,8/25/2021 15:42:23,68.12,68.11,68.12,68.12,8/25/2021 15:30:13,8/25/2021 15:30:13,8/25/2021 15:30:13,8/25/2021 15:30:12,68.75,68.75,8/25/2021 15:30:21,8/25/2021 15:30:21,69.39,69.39,69.39,69.39,69.67,69.67,0.47,0.47,0.47,0.471,0.396,0.395,1 25AUG2021:16:00:00,15min,Peter Sinks,UCC,270,69.2,71.0,68.6,71.51,71.55,71.44,71.38,8/25/2021 15:55:24,8/25/2021 15:55:24,8/25/2021 15:55:35,8/25/2021 15:55:35,71.41,71.37,8/25/2021 15:55:35,8/25/2021 15:55:35,67.36,67.27,68.38,68.36,8/25/2021 15:50:38,8/25/2021 15:50:38,8/25/2021 15:45:01,8/25/2021 15:45:01,68.47,68.42,8/25/2021 15:50:43,8/25/2021 15:50:43,68.91,68.95,69.53,69.50,69.48,69.43,0.6530,0.6500,0.5430,0.5400,0.5230,0.5230,581,604,25AUG2021:15:45:05,25.0,8/25/2021 15:56:24,11.2,9,23.3100,5280,8/25/2021 15:57:16,4980,8/25/2021 15:46:51,5037,13.6,71.13,71.13,71.14,71.14,8/25/2021 15:55:36,8/25/2021 15:55:36,8/25/2021 15:55:36,8/25/2021 15:55:36,70.95,70.95,8/25/2021 15:55:45,8/25/2021 15:55:45,68.35,68.35,68.35,68.34,8/25/2021 15:45:07,8/25/2021 15:45:07,8/25/2021 15:45:06,8/25/2021 15:45:06,68.77,68.77,8/25/2021 15:51:06,8/25/2021 15:51:05,69.22,69.22,69.22,69.22,69.46,69.46,0.515,0.515,0.515,0.516,0.465,0.465,1 25AUG2021:16:15:00,15min,Peter Sinks,UCC,270,69.1,70.0,68.5,70.17,70.19,70.32,70.30,8/25/2021 16:08:40,8/25/2021 16:01:23,8/25/2021 16:10:42,8/25/2021 16:10:42,70.35,70.31,8/25/2021 16:08:41,8/25/2021 16:08:41,67.52,67.52,68.04,68.02,8/25/2021 16:06:12,8/25/2021 16:06:10,8/25/2021 16:07:36,8/25/2021 16:07:36,68.47,68.42,8/25/2021 16:06:15,8/25/2021 16:06:15,68.80,68.84,69.43,69.40,69.36,69.32,0.5060,0.5040,0.4010,0.4020,0.3660,0.3660,533,556,25AUG2021:16:00:01,22.8,8/25/2021 16:07:08,11.2,11,23.3500,5160,8/25/2021 16:06:45,4980,8/25/2021 16:07:14,5038,13.5,70.01,70,70.01,70.01,8/25/2021 16:10:45,8/25/2021 16:10:45,8/25/2021 16:10:45,8/25/2021 16:10:45,70.06,70.06,8/25/2021 16:08:52,8/25/2021 16:08:51,68.27,68.27,68.27,68.27,8/25/2021 16:07:45,8/25/2021 16:07:45,8/25/2021 16:07:45,8/25/2021 16:07:45,68.81,68.81,8/25/2021 16:06:34,8/25/2021 16:06:33,69.11,69.11,69.11,69.11,69.34,69.34,0.361,0.36,0.361,0.362,0.293,0.294,1 25AUG2021:16:30:00,15min,Peter Sinks,UCC,270,68.8,70.0,68.2,70.30,70.34,70.40,70.36,8/25/2021 16:20:34,8/25/2021 16:20:34,8/25/2021 16:20:37,8/25/2021 16:20:37,70.20,70.16,8/25/2021 16:20:37,8/25/2021 16:20:37,67.46,67.42,67.90,67.94,8/25/2021 16:28:33,8/25/2021 16:28:33,8/25/2021 16:28:33,8/25/2021 16:28:33,68.39,68.34,8/25/2021 16:29:59,8/25/2021 16:29:59,68.55,68.58,69.20,69.18,69.12,69.07,0.5100,0.5090,0.4650,0.4600,0.3970,0.3970,485,511,25AUG2021:16:15:10,20.6,8/25/2021 16:26:57,10.9,4,21.8900,5160,8/25/2021 16:26:58,4980,8/25/2021 16:17:39,5038,13.6,70.08,70.08,70.08,70.09,8/25/2021 16:20:43,8/25/2021 16:20:42,8/25/2021 16:20:42,8/25/2021 16:20:42,69.9,69.9,8/25/2021 16:21:00,8/25/2021 16:20:59,67.95,67.95,67.95,67.95,8/25/2021 16:28:45,8/25/2021 16:28:45,8/25/2021 16:28:44,8/25/2021 16:28:44,68.43,68.43,8/25/2021 16:29:07,8/25/2021 16:29:07,68.89,68.89,68.89,68.89,69.11,69.11,0.414,0.413,0.414,0.415,0.339,0.339,1 25AUG2021:16:45:00,15min,Peter Sinks,UCC,270,69.0,70.2,68.3,70.42,70.49,70.58,70.57,8/25/2021 16:42:39,8/25/2021 16:42:39,8/25/2021 16:44:45,8/25/2021 16:44:44,70.43,70.38,8/25/2021 16:42:43,8/25/2021 16:42:43,67.51,67.56,68.14,68.11,8/25/2021 16:30:09,8/25/2021 16:30:09,8/25/2021 16:34:05,8/25/2021 16:34:05,68.24,68.19,8/25/2021 16:30:09,8/25/2021 16:30:09,68.68,68.72,69.22,69.20,69.23,69.18,0.4860,0.4870,0.5430,0.5430,0.4210,0.4210,437,464,25AUG2021:16:30:07,18.2,8/25/2021 16:30:29,10.0,10,29.3600,5100,8/25/2021 16:33:07,5010,8/25/2021 16:30:03,5044,13.6,70.16,70.16,70.16,70.16,8/25/2021 16:44:50,8/25/2021 16:44:49,8/25/2021 16:44:49,8/25/2021 16:44:49,70.17,70.17,8/25/2021 16:44:57,8/25/2021 16:44:57,68.12,68.12,68.12,68.12,8/25/2021 16:30:21,8/25/2021 16:30:20,8/25/2021 16:30:20,8/25/2021 16:30:20,68.39,68.39,8/25/2021 16:30:24,8/25/2021 16:30:23,68.94,68.94,68.94,68.94,69.18,69.18,0.459,0.458,0.459,0.46,0.379,0.379,1 25AUG2021:17:00:00,15min,Peter Sinks,UCC,270,68.9,70.1,68.3,70.31,70.39,70.79,70.77,8/25/2021 16:46:41,8/25/2021 16:46:41,8/25/2021 16:47:02,8/25/2021 16:47:01,70.43,70.38,8/25/2021 16:46:42,8/25/2021 16:46:42,67.66,67.69,68.24,68.19,8/25/2021 16:59:57,8/25/2021 16:54:31,8/25/2021 16:54:05,8/25/2021 16:54:05,68.39,68.34,8/25/2021 16:54:02,8/25/2021 16:54:02,68.57,68.61,69.31,69.28,69.14,69.09,0.4460,0.4480,0.4560,0.4530,0.3790,0.3800,385,410,25AUG2021:16:45:03,18.9,8/25/2021 16:53:34,9.1,6,26.7000,5100,8/25/2021 16:54:23,4980,8/25/2021 16:53:10,5043,13.5,70.11,70.11,70.11,70.12,8/25/2021 16:47:09,8/25/2021 16:47:09,8/25/2021 16:46:50,8/25/2021 16:46:50,70.16,70.16,8/25/2021 16:47:08,8/25/2021 16:47:05,68.13,68.13,68.13,68.12,8/25/2021 16:54:13,8/25/2021 16:54:13,8/25/2021 16:54:12,8/25/2021 16:54:12,68.45,68.45,8/25/2021 16:54:19,8/25/2021 16:54:18,68.96,68.95,68.95,68.95,69.14,69.14,0.394,0.393,0.394,0.394,0.362,0.361,1 25AUG2021:17:15:00,15min,Peter Sinks,UCC,270,68.3,68.9,68.0,68.81,68.87,69.33,69.30,8/25/2021 17:08:19,8/25/2021 17:01:30,8/25/2021 17:05:38,8/25/2021 17:05:38,69.14,69.10,8/25/2021 17:01:20,8/25/2021 17:01:20,67.48,67.57,67.74,67.70,8/25/2021 17:10:27,8/25/2021 17:07:43,8/25/2021 17:10:29,8/25/2021 17:10:29,68.16,68.12,8/25/2021 17:07:44,8/25/2021 17:07:44,68.07,68.12,68.63,68.60,68.62,68.57,0.2680,0.2640,0.3290,0.3310,0.2090,0.2090,335,359,25AUG2021:17:00:01,20.0,8/25/2021 17:11:34,9.8,23,27.0800,5100,8/25/2021 17:02:45,4980,8/25/2021 17:08:44,5044,13.6,68.8,68.8,68.8,68.81,8/25/2021 17:05:41,8/25/2021 17:05:41,8/25/2021 17:05:41,8/25/2021 17:05:40,69.01,69.01,8/25/2021 17:01:34,8/25/2021 17:01:34,67.74,67.74,67.73,67.73,8/25/2021 17:10:36,8/25/2021 17:10:36,8/25/2021 17:10:36,8/25/2021 17:10:36,68.23,68.23,8/25/2021 17:07:58,8/25/2021 17:07:57,68.35,68.35,68.35,68.35,68.6,68.6,0.244,0.244,0.244,0.245,0.174,0.174,1 25AUG2021:17:30:00,15min,Peter Sinks,UCC,270,68.3,68.9,68.1,68.78,68.85,69.59,69.58,8/25/2021 17:15:20,8/25/2021 17:15:20,8/25/2021 17:29:49,8/25/2021 17:29:49,69.14,69.10,8/25/2021 17:15:24,8/25/2021 17:15:24,67.52,67.48,68.20,68.14,8/25/2021 17:23:37,8/25/2021 17:26:26,8/25/2021 17:23:42,8/25/2021 17:23:38,68.16,68.12,8/25/2021 17:23:36,8/25/2021 17:23:36,68.03,68.06,68.89,68.85,68.57,68.52,0.2210,0.2220,0.2640,0.2640,0.1800,0.1800,285,312,25AUG2021:17:15:01,22.6,8/25/2021 17:22:47,8.1,16,21.8900,5070,8/25/2021 17:15:01,5010,8/25/2021 17:16:03,5048,13.6,68.89,68.89,68.89,68.89,8/25/2021 17:29:59,8/25/2021 17:29:59,8/25/2021 17:29:58,8/25/2021 17:15:47,68.94,68.94,8/25/2021 17:15:46,8/25/2021 17:15:45,67.93,67.93,67.93,67.93,8/25/2021 17:23:47,8/25/2021 17:23:47,8/25/2021 17:23:46,8/25/2021 17:23:46,68.25,68.25,8/25/2021 17:23:57,8/25/2021 17:23:56,68.45,68.45,68.45,68.45,68.54,68.54,0.192,0.192,0.192,0.193,0.149,0.149,1 25AUG2021:17:45:00,15min,Peter Sinks,UCC,270,68.2,69.2,67.9,69.19,69.25,69.84,69.78,8/25/2021 17:30:14,8/25/2021 17:30:14,8/25/2021 17:30:45,8/25/2021 17:30:44,69.37,69.32,8/25/2021 17:30:14,8/25/2021 17:30:14,67.32,67.31,67.86,67.81,8/25/2021 17:39:11,8/25/2021 17:39:11,8/25/2021 17:39:37,8/25/2021 17:39:39,67.94,67.89,8/25/2021 17:39:18,8/25/2021 17:39:18,67.93,67.97,68.78,68.76,68.49,68.44,0.3020,0.3080,0.4540,0.4570,0.2860,0.2860,236,260,25AUG2021:17:30:01,13.2,8/25/2021 17:34:15,6.2,15,26.1900,5100,8/25/2021 17:34:06,5010,8/25/2021 17:34:13,5055,13.6,69.21,69.21,69.21,69.21,8/25/2021 17:30:24,8/25/2021 17:30:23,8/25/2021 17:30:23,8/25/2021 17:30:23,69.15,69.15,8/25/2021 17:31:17,8/25/2021 17:31:17,67.73,67.73,67.73,67.72,8/25/2021 17:39:34,8/25/2021 17:39:35,8/25/2021 17:39:34,8/25/2021 17:39:34,68.05,68.04,8/25/2021 17:39:42,8/25/2021 17:39:42,68.36,68.36,68.36,68.36,68.47,68.47,0.351,0.35,0.35,0.35,0.272,0.272,1 25AUG2021:18:00:00,15min,Peter Sinks,UCC,270,67.7,68.7,66.9,68.31,68.37,69.32,69.28,8/25/2021 17:46:21,8/25/2021 17:46:21,8/25/2021 17:45:42,8/25/2021 17:45:41,68.69,68.64,8/25/2021 17:46:20,8/25/2021 17:46:20,65.89,65.93,66.65,66.58,8/25/2021 17:59:45,8/25/2021 17:59:45,8/25/2021 17:59:47,8/25/2021 17:59:47,66.88,66.83,8/25/2021 17:59:47,8/25/2021 17:59:47,67.43,67.48,68.16,68.15,68.01,67.97,0.4640,0.4660,0.5810,0.5860,0.4420,0.4430,165,210,25AUG2021:17:45:01,11.6,8/25/2021 17:48:17,5.7,4,27.7700,5100,8/25/2021 17:45:16,5040,8/25/2021 17:45:01,5065,13.5,68.66,68.65,68.66,68.66,8/25/2021 17:45:51,8/25/2021 17:45:51,8/25/2021 17:45:50,8/25/2021 17:45:50,68.67,68.67,8/25/2021 17:46:50,8/25/2021 17:46:49,66.62,66.63,66.62,66.62,8/25/2021 17:59:55,8/25/2021 17:59:55,8/25/2021 17:59:55,8/25/2021 17:59:55,67.11,67.11,8/25/2021 17:59:29,8/25/2021 17:59:28,67.82,67.82,67.82,67.82,68.01,68.01,0.494,0.494,0.494,0.494,0.42,0.42,1 25AUG2021:18:15:00,15min,Peter Sinks,UCC,270,66.6,67.3,65.6,67.22,67.29,67.38,67.37,8/25/2021 18:02:36,8/25/2021 18:02:36,8/25/2021 18:01:33,8/25/2021 18:01:32,67.63,67.58,8/25/2021 18:02:41,8/25/2021 18:02:41,64.93,64.92,65.35,65.35,8/25/2021 18:11:24,8/25/2021 18:11:24,8/25/2021 18:11:33,8/25/2021 18:11:33,65.82,65.77,8/25/2021 18:10:53,8/25/2021 18:10:53,66.31,66.34,66.49,66.48,66.90,66.85,0.4910,0.4990,0.4670,0.4630,0.4170,0.4170,45,98,25AUG2021:18:01:09,12.5,8/25/2021 18:03:00,5.7,7,27.6700,5100,8/25/2021 18:03:15,4980,8/25/2021 18:13:03,5036,13.5,67.17,67.17,67.17,67.17,8/25/2021 18:02:44,8/25/2021 18:02:43,8/25/2021 18:02:43,8/25/2021 18:02:43,67.43,67.43,8/25/2021 18:03:35,8/25/2021 18:03:34,65.33,65.34,65.33,65.33,8/25/2021 18:11:36,8/25/2021 18:11:35,8/25/2021 18:11:35,8/25/2021 18:11:35,65.91,65.91,8/25/2021 18:11:05,8/25/2021 18:11:04,66.42,66.42,66.42,66.42,66.89,66.89,0.439,0.438,0.439,0.44,0.378,0.378,1 25AUG2021:18:30:00,15min,Peter Sinks,UCC,270,65.9,66.9,65.1,66.80,66.90,66.60,66.64,8/25/2021 18:16:31,8/25/2021 18:16:31,8/25/2021 18:16:41,8/25/2021 18:16:41,67.33,67.28,8/25/2021 18:16:49,8/25/2021 18:16:49,64.23,64.23,64.84,64.83,8/25/2021 18:25:08,8/25/2021 18:25:08,8/25/2021 18:25:12,8/25/2021 18:25:09,65.21,65.16,8/25/2021 18:23:05,8/25/2021 18:23:05,65.58,65.60,65.57,65.57,66.16,66.11,0.5370,0.5450,0.3860,0.3860,0.4470,0.4470,31,34,25AUG2021:18:15:01,9.4,8/25/2021 18:28:57,4.6,21,18.0300,5010,8/25/2021 18:15:01,4920,8/25/2021 18:27:47,4973,13.3,66.66,66.66,66.66,66.67,8/25/2021 18:16:53,8/25/2021 18:16:53,8/25/2021 18:16:53,8/25/2021 18:16:53,67.13,67.13,8/25/2021 18:17:06,8/25/2021 18:17:05,64.84,64.85,64.84,64.84,8/25/2021 18:25:17,8/25/2021 18:25:16,8/25/2021 18:25:16,8/25/2021 18:25:16,65.42,65.42,8/25/2021 18:23:06,8/25/2021 18:23:06,65.57,65.57,65.57,65.57,66.13,66.13,0.409,0.409,0.409,0.41,0.408,0.408,1 25AUG2021:18:45:00,15min,Peter Sinks,UCC,270,65.1,66.4,64.1,66.41,66.41,66.12,66.11,8/25/2021 18:30:01,8/25/2021 18:30:01,8/25/2021 18:30:13,8/25/2021 18:30:12,66.86,66.81,8/25/2021 18:30:13,8/25/2021 18:30:13,63.16,63.14,63.81,63.80,8/25/2021 18:44:58,8/25/2021 18:44:58,8/25/2021 18:43:55,8/25/2021 18:43:53,64.22,64.17,8/25/2021 18:42:59,8/25/2021 18:42:59,64.76,64.78,64.76,64.76,65.36,65.31,0.6340,0.6430,0.4740,0.4740,0.5240,0.5250,23,27,25AUG2021:18:30:01,10.5,8/25/2021 18:41:10,4.1,7,17.8200,4950,8/25/2021 18:30:01,4860,8/25/2021 18:40:54,4912,13.0,66.18,66.17,66.18,66.18,8/25/2021 18:30:07,8/25/2021 18:30:06,8/25/2021 18:30:06,8/25/2021 18:30:06,66.67,66.67,8/25/2021 18:30:25,8/25/2021 18:30:25,63.77,63.77,63.77,63.77,8/25/2021 18:44:03,8/25/2021 18:44:03,8/25/2021 18:44:03,8/25/2021 18:44:03,64.45,64.45,8/25/2021 18:43:24,8/25/2021 18:43:23,64.78,64.78,64.78,64.78,65.36,65.35,0.505,0.504,0.504,0.505,0.49,0.49,1 25AUG2021:19:00:00,15min,Peter Sinks,UCC,270,59.2,64.7,55.5,64.11,64.14,64.00,64.03,8/25/2021 18:48:11,8/25/2021 18:48:11,8/25/2021 18:45:05,8/25/2021 18:45:02,64.67,64.62,8/25/2021 18:45:02,8/25/2021 18:45:02,54.64,54.75,56.29,56.41,8/25/2021 18:58:00,8/25/2021 18:57:59,8/25/2021 18:58:36,8/25/2021 18:58:35,55.17,55.12,8/25/2021 18:58:05,8/25/2021 18:58:05,58.90,58.93,59.69,59.71,59.53,59.48,2.4130,2.3990,2.1440,2.1620,2.3370,2.3370,14,19,25AUG2021:18:45:01,3.1,8/25/2021 18:45:18,1.1,30,71.5600,4890,8/25/2021 18:45:01,2430,8/25/2021 18:59:11,4703,12.9,64.05,64.03,64.03,64.02,8/25/2021 18:45:01,8/25/2021 18:45:01,8/25/2021 18:45:01,8/25/2021 18:45:01,65.36,65.34,8/25/2021 18:45:01,8/25/2021 18:45:01,55.66,55.66,55.66,55.66,8/25/2021 18:58:09,8/25/2021 18:58:09,8/25/2021 18:58:09,8/25/2021 18:58:09,55.33,55.33,8/25/2021 18:58:24,8/25/2021 18:58:24,59.37,59.37,59.37,59.37,59.64,59.64,2.243,2.241,2.241,2.241,2.38,2.377,1 25AUG2021:19:15:00,15min,Peter Sinks,UCC,270,52.7,56.7,49.2,56.53,56.48,56.43,56.55,8/25/2021 19:01:49,8/25/2021 19:01:48,8/25/2021 19:00:01,8/25/2021 19:00:01,56.82,56.77,8/25/2021 19:00:01,8/25/2021 19:00:01,47.71,47.84,50.40,50.49,8/25/2021 19:13:36,8/25/2021 19:13:36,8/25/2021 19:13:23,8/25/2021 19:14:53,48.82,48.77,8/25/2021 19:13:43,8/25/2021 19:13:43,52.39,52.40,53.20,53.27,52.99,52.94,1.8000,1.7790,1.6170,1.5990,1.7100,1.7100,5,9,25AUG2021:19:00:01,1.3,8/25/2021 19:05:58,0.2,29,35.6900,2490,8/25/2021 19:03:40,2430,8/25/2021 19:00:01,2455,12.8,56.43,56.42,56.41,56.41,8/25/2021 19:00:01,8/25/2021 19:00:01,8/25/2021 19:00:01,8/25/2021 19:00:01,56.93,56.93,8/25/2021 19:00:01,8/25/2021 19:00:01,49.33,49.32,49.33,49.33,8/25/2021 19:13:43,8/25/2021 19:13:42,8/25/2021 19:13:42,8/25/2021 19:13:42,49.05,49.05,8/25/2021 19:14:01,8/25/2021 19:14:00,52.87,52.87,52.87,52.86,53.08,53.07,1.651,1.65,1.65,1.651,1.718,1.717,1 25AUG2021:19:30:00,15min,Peter Sinks,UCC,270,49.0,51.4,46.8,52.04,52.01,50.85,50.89,8/25/2021 19:18:23,8/25/2021 19:18:23,8/25/2021 19:17:53,8/25/2021 19:17:52,52.05,51.99,8/25/2021 19:18:27,8/25/2021 19:18:27,46.18,46.21,46.95,47.09,8/25/2021 19:28:21,8/25/2021 19:28:21,8/25/2021 19:28:21,8/25/2021 19:28:21,46.75,46.69,8/25/2021 19:28:22,8/25/2021 19:28:22,48.75,48.75,49.02,49.08,49.24,49.18,1.4190,1.3940,1.1600,1.1370,1.3530,1.3530,1,2,25AUG2021:19:15:01,2.2,8/25/2021 19:25:37,0.7,348,22.4300,2460,8/25/2021 19:15:01,2430,8/25/2021 19:15:03,2450,12.8,51.08,51.07,51.08,51.08,8/25/2021 19:17:59,8/25/2021 19:17:59,8/25/2021 19:17:58,8/25/2021 19:17:58,51.75,51.75,8/25/2021 19:18:43,8/25/2021 19:18:42,46.7,46.7,46.7,46.69,8/25/2021 19:28:29,8/25/2021 19:28:29,8/25/2021 19:28:29,8/25/2021 19:28:29,46.96,46.96,8/25/2021 19:28:40,8/25/2021 19:28:39,48.92,48.92,48.92,48.92,49.26,49.25,1.224,1.224,1.225,1.225,1.322,1.322,1 25AUG2021:19:45:00,15min,Peter Sinks,UCC,270,45.9,48.4,44.2,48.59,48.54,47.83,47.83,8/25/2021 19:30:46,8/25/2021 19:30:46,8/25/2021 19:31:02,8/25/2021 19:31:01,48.76,48.71,8/25/2021 19:31:16,8/25/2021 19:31:16,43.50,43.54,44.44,44.54,8/25/2021 19:38:24,8/25/2021 19:38:24,8/25/2021 19:39:04,8/25/2021 19:39:03,44.01,43.95,8/25/2021 19:38:41,8/25/2021 19:38:41,45.74,45.72,45.82,45.87,46.15,46.10,1.2220,1.1920,0.7810,0.7680,1.1090,1.1090,0,0,25AUG2021:19:30:01,2.0,8/25/2021 19:36:48,0.7,342,10.1400,2460,8/25/2021 19:30:01,2430,8/25/2021 19:30:02,2446,12.8,48.1,48.1,48.1,48.1,8/25/2021 19:30:55,8/25/2021 19:30:54,8/25/2021 19:30:54,8/25/2021 19:30:54,48.62,48.62,8/25/2021 19:31:23,8/25/2021 19:31:23,44.12,44.12,44.12,44.12,8/25/2021 19:38:25,8/25/2021 19:38:25,8/25/2021 19:38:25,8/25/2021 19:38:24,44.19,44.19,8/25/2021 19:38:53,8/25/2021 19:38:53,45.81,45.81,45.81,45.81,46.15,46.15,0.941,0.94,0.941,0.941,1.094,1.093,1 25AUG2021:20:00:00,15min,Peter Sinks,UCC,270,44.1,45.7,42.4,45.78,45.72,45.39,45.37,8/25/2021 19:46:19,8/25/2021 19:46:19,8/25/2021 19:46:21,8/25/2021 19:46:21,45.71,45.66,8/25/2021 19:46:22,8/25/2021 19:46:22,41.39,41.44,42.95,43.04,8/25/2021 19:53:03,8/25/2021 19:53:03,8/25/2021 19:53:31,8/25/2021 19:53:31,42.24,42.19,8/25/2021 19:53:05,8/25/2021 19:53:05,43.92,43.89,44.09,44.13,44.28,44.22,0.9320,0.9120,0.7170,0.7030,0.8270,0.8270,-0,-0,25AUG2021:19:47:19,2.0,8/25/2021 19:55:26,0.6,336,10.4100,2460,8/25/2021 19:45:03,2430,8/25/2021 19:45:01,2441,12.8,45.43,45.43,45.43,45.43,8/25/2021 19:46:25,8/25/2021 19:46:24,8/25/2021 19:46:24,8/25/2021 19:46:24,45.98,45.97,8/25/2021 19:45:01,8/25/2021 19:45:01,42.37,42.37,42.37,42.37,8/25/2021 19:53:13,8/25/2021 19:53:12,8/25/2021 19:53:12,8/25/2021 19:53:12,42.43,42.43,8/25/2021 19:53:33,8/25/2021 19:53:33,44.02,44.02,44.02,44.02,44.29,44.29,0.767,0.766,0.767,0.767,0.818,0.817,1 25AUG2021:20:15:00,15min,Peter Sinks,UCC,270,42.8,44.8,41.2,45.35,45.30,44.44,44.44,8/25/2021 20:01:10,8/25/2021 20:01:10,8/25/2021 20:01:14,8/25/2021 20:01:14,45.09,45.04,8/25/2021 20:01:10,8/25/2021 20:01:10,40.56,40.58,41.20,41.26,8/25/2021 20:14:54,8/25/2021 20:14:54,8/25/2021 20:14:59,8/25/2021 20:14:59,41.18,41.13,8/25/2021 20:14:57,8/25/2021 20:14:57,42.60,42.58,42.65,42.69,42.96,42.91,1.0200,1.0030,0.7500,0.7410,0.9600,0.9600,-0,-0,25AUG2021:20:14:21,1.8,8/25/2021 20:00:56,0.2,322,9.5100,2460,8/25/2021 20:00:01,2430,8/25/2021 20:00:02,2439,12.8,44.68,44.67,44.67,44.68,8/25/2021 20:01:21,8/25/2021 20:01:21,8/25/2021 20:01:20,8/25/2021 20:01:20,44.89,44.89,8/25/2021 20:01:37,8/25/2021 20:01:36,41.04,41.03,41.03,41.03,8/25/2021 20:15:00,8/25/2021 20:15:00,8/25/2021 20:15:00,8/25/2021 20:15:00,41.39,41.39,8/25/2021 20:08:52,8/25/2021 20:08:51,42.65,42.65,42.65,42.65,42.97,42.97,0.833,0.833,0.833,0.834,0.928,0.929,1 25AUG2021:20:30:00,15min,Peter Sinks,UCC,270,41.2,42.5,39.8,43.25,43.15,42.05,42.03,8/25/2021 20:22:06,8/25/2021 20:22:06,8/25/2021 20:16:34,8/25/2021 20:16:46,42.98,42.92,8/25/2021 20:22:20,8/25/2021 20:22:20,38.67,38.74,40.37,40.40,8/25/2021 20:28:33,8/25/2021 20:28:36,8/25/2021 20:28:43,8/25/2021 20:28:42,39.67,39.62,8/25/2021 20:28:41,8/25/2021 20:28:41,41.09,41.05,41.11,41.13,41.36,41.31,0.8100,0.7790,0.4360,0.4220,0.6540,0.6540,-0,-0,25AUG2021:20:29:49,1.1,8/25/2021 20:18:22,0.1,338,5.5120,2460,8/25/2021 20:15:05,2430,8/25/2021 20:15:01,2436,12.8,42.43,42.42,42.43,42.43,8/25/2021 20:22:20,8/25/2021 20:22:20,8/25/2021 20:22:20,8/25/2021 20:22:20,42.65,42.65,8/25/2021 20:22:38,8/25/2021 20:22:37,39.65,39.66,39.65,39.65,8/25/2021 20:28:45,8/25/2021 20:28:44,8/25/2021 20:28:44,8/25/2021 20:28:44,40.02,40.02,8/25/2021 20:29:01,8/25/2021 20:29:00,41.1,41.1,41.1,41.1,41.34,41.34,0.565,0.564,0.565,0.566,0.609,0.609,1 25AUG2021:20:45:00,15min,Peter Sinks,UCC,270,40.1,41.2,38.8,41.23,41.22,40.80,40.82,8/25/2021 20:34:22,8/25/2021 20:34:22,8/25/2021 20:34:29,8/25/2021 20:34:30,41.47,41.42,8/25/2021 20:34:28,8/25/2021 20:34:28,38.06,38.04,38.94,39.02,8/25/2021 20:42:20,8/25/2021 20:42:20,8/25/2021 20:42:24,8/25/2021 20:42:29,38.78,38.72,8/25/2021 20:42:38,8/25/2021 20:42:38,39.95,39.91,39.95,39.98,40.23,40.18,0.7300,0.7120,0.4950,0.4820,0.6240,0.6240,-0,-0,25AUG2021:20:41:27,1.1,8/25/2021 20:32:03,0.2,329,2.1920,2460,8/25/2021 20:30:06,2430,8/25/2021 20:30:01,2434,12.6,40.97,40.97,40.97,40.97,8/25/2021 20:34:34,8/25/2021 20:34:33,8/25/2021 20:34:33,8/25/2021 20:34:33,41.38,41.38,8/25/2021 20:34:50,8/25/2021 20:34:50,38.69,38.69,38.69,38.69,8/25/2021 20:42:30,8/25/2021 20:42:30,8/25/2021 20:42:29,8/25/2021 20:42:29,38.95,38.95,8/25/2021 20:42:51,8/25/2021 20:42:48,39.96,39.96,39.96,39.96,40.24,40.24,0.558,0.558,0.559,0.559,0.596,0.596,1 25AUG2021:21:00:00,15min,Peter Sinks,UCC,270,38.9,39.8,38.1,40.34,40.23,39.11,39.18,8/25/2021 20:49:20,8/25/2021 20:49:47,8/25/2021 20:49:49,8/25/2021 20:49:48,40.28,40.23,8/25/2021 20:49:33,8/25/2021 20:49:33,37.51,37.54,38.07,38.11,8/25/2021 20:45:20,8/25/2021 20:45:23,8/25/2021 20:55:56,8/25/2021 20:55:57,38.03,37.98,8/25/2021 20:45:23,8/25/2021 20:45:23,38.82,38.78,38.50,38.54,39.08,39.03,0.6320,0.6040,0.2130,0.2160,0.5280,0.5280,-0,-0,25AUG2021:20:45:01,0.9,8/25/2021 20:46:50,0.1,348,12.0700,2460,8/25/2021 20:45:06,2400,8/25/2021 20:55:02,2433,12.7,39.56,39.56,39.56,39.56,8/25/2021 20:49:49,8/25/2021 20:49:49,8/25/2021 20:49:49,8/25/2021 20:49:49,40.12,40.12,8/25/2021 20:49:52,8/25/2021 20:49:51,38.02,38.03,38.02,38.02,8/25/2021 20:55:55,8/25/2021 20:55:54,8/25/2021 20:55:54,8/25/2021 20:55:54,38.18,38.18,8/25/2021 20:45:47,8/25/2021 20:45:47,38.66,38.66,38.66,38.66,39.06,39.06,0.348,0.348,0.349,0.349,0.498,0.498,1 25AUG2021:21:15:00,15min,Peter Sinks,UCC,270,37.6,38.5,36.7,38.46,38.42,38.14,38.17,8/25/2021 21:02:49,8/25/2021 21:03:53,8/25/2021 21:00:01,8/25/2021 21:00:01,38.62,38.57,8/25/2021 21:03:00,8/25/2021 21:03:00,36.30,36.32,36.88,36.93,8/25/2021 21:11:47,8/25/2021 21:11:48,8/25/2021 21:12:41,8/25/2021 21:12:42,36.67,36.62,8/25/2021 21:11:42,8/25/2021 21:11:42,37.55,37.52,37.48,37.52,37.79,37.73,0.5070,0.4900,0.3200,0.3150,0.4470,0.4470,-0,-0,25AUG2021:21:14:18,0.9,8/25/2021 21:10:41,0.1,345,2.5330,2460,8/25/2021 21:00:28,2400,8/25/2021 21:01:03,2430,12.7,38.16,38.16,38.16,38.16,8/25/2021 21:02:58,8/25/2021 21:02:57,8/25/2021 21:02:57,8/25/2021 21:02:57,38.8,38.79,8/25/2021 21:00:01,8/25/2021 21:00:01,36.69,36.69,36.69,36.69,8/25/2021 21:11:56,8/25/2021 21:11:55,8/25/2021 21:11:55,8/25/2021 21:11:55,36.74,36.74,8/25/2021 21:12:08,8/25/2021 21:12:07,37.52,37.52,37.52,37.52,37.77,37.77,0.377,0.376,0.376,0.377,0.439,0.439,1 25AUG2021:21:30:00,15min,Peter Sinks,UCC,270,36.9,37.9,36.0,38.27,38.21,37.53,37.53,8/25/2021 21:16:01,8/25/2021 21:16:00,8/25/2021 21:16:18,8/25/2021 21:16:06,38.32,38.27,8/25/2021 21:16:06,8/25/2021 21:16:06,35.71,35.69,35.98,36.05,8/25/2021 21:25:50,8/25/2021 21:25:51,8/25/2021 21:30:00,8/25/2021 21:30:00,35.92,35.87,8/25/2021 21:26:17,8/25/2021 21:26:17,36.76,36.73,36.68,36.71,37.01,36.95,0.5850,0.5650,0.4160,0.4010,0.5330,0.5330,-0,-0,25AUG2021:21:29:48,0.7,8/25/2021 21:15:03,0.1,339,5.8070,2430,8/25/2021 21:15:01,2400,8/25/2021 21:15:04,2428,12.7,37.8,37.8,37.8,37.8,8/25/2021 21:16:13,8/25/2021 21:16:13,8/25/2021 21:16:13,8/25/2021 21:16:12,38.07,38.07,8/25/2021 21:16:26,8/25/2021 21:16:25,35.99,36,36,35.99,8/25/2021 21:25:55,8/25/2021 21:25:55,8/25/2021 21:25:55,8/25/2021 21:25:55,35.95,35.95,8/25/2021 21:26:08,8/25/2021 21:26:08,36.74,36.73,36.73,36.73,37,37,0.468,0.468,0.468,0.469,0.523,0.523,1 25AUG2021:21:45:00,15min,Peter Sinks,UCC,270,36.3,36.9,35.5,37.21,37.12,36.49,36.43,8/25/2021 21:36:00,8/25/2021 21:36:05,8/25/2021 21:33:10,8/25/2021 21:33:08,37.27,37.22,8/25/2021 21:36:04,8/25/2021 21:36:04,35.08,35.10,35.53,35.60,8/25/2021 21:38:56,8/25/2021 21:38:56,8/25/2021 21:39:02,8/25/2021 21:38:58,35.47,35.42,8/25/2021 21:38:59,8/25/2021 21:38:59,36.21,36.17,35.98,36.00,36.43,36.38,0.4680,0.4430,0.2050,0.1830,0.3920,0.3920,-0,-0,25AUG2021:21:43:21,0.9,8/25/2021 21:35:18,0.1,343,3.7890,2460,8/25/2021 21:37:37,2400,8/25/2021 21:30:03,2426,12.7,36.74,36.74,36.74,36.74,8/25/2021 21:33:12,8/25/2021 21:33:11,8/25/2021 21:33:11,8/25/2021 21:33:11,37.15,37.15,8/25/2021 21:36:31,8/25/2021 21:36:30,35.37,35.37,35.37,35.37,8/25/2021 21:39:04,8/25/2021 21:39:03,8/25/2021 21:39:03,8/25/2021 21:39:03,35.59,35.58,8/25/2021 21:39:07,8/25/2021 21:39:06,36.09,36.09,36.09,36.09,36.41,36.41,0.303,0.303,0.303,0.304,0.366,0.366,1 25AUG2021:22:00:00,15min,Peter Sinks,UCC,270,36.1,36.5,35.4,36.76,36.69,36.16,36.17,8/25/2021 21:59:43,8/25/2021 21:59:42,8/25/2021 21:49:17,8/25/2021 21:49:17,36.82,36.77,8/25/2021 21:47:43,8/25/2021 21:47:43,34.89,34.88,35.37,35.44,8/25/2021 21:50:25,8/25/2021 21:50:25,8/25/2021 21:50:57,8/25/2021 21:50:55,35.32,35.27,8/25/2021 21:50:24,8/25/2021 21:50:24,36.04,36.00,35.68,35.71,36.23,36.17,0.4210,0.4110,0.1660,0.1640,0.3620,0.3620,-0,-0,25AUG2021:21:56:11,1.3,8/25/2021 21:55:17,0.2,347,4.5410,2430,8/25/2021 21:45:02,2400,8/25/2021 21:45:01,2424,12.7,36.35,36.35,36.35,36.36,8/25/2021 21:49:22,8/25/2021 21:49:22,8/25/2021 21:49:22,8/25/2021 21:49:22,36.73,36.73,8/25/2021 21:49:26,8/25/2021 21:49:25,35.26,35.26,35.25,35.25,8/25/2021 21:50:30,8/25/2021 21:50:30,8/25/2021 21:50:30,8/25/2021 21:50:30,35.45,35.45,8/25/2021 21:51:13,8/25/2021 21:51:13,35.85,35.85,35.85,35.85,36.2,36.2,0.255,0.254,0.255,0.255,0.337,0.337,1 25AUG2021:22:15:00,15min,Peter Sinks,UCC,270,36.4,36.9,35.7,37.43,37.35,36.64,36.59,8/25/2021 22:09:12,8/25/2021 22:09:12,8/25/2021 22:09:15,8/25/2021 22:09:15,37.27,37.22,8/25/2021 22:14:54,8/25/2021 22:14:54,35.40,35.40,35.47,35.51,8/25/2021 22:02:13,8/25/2021 22:02:11,8/25/2021 22:02:57,8/25/2021 22:02:57,35.62,35.57,8/25/2021 22:02:57,8/25/2021 22:02:57,36.32,36.28,36.01,36.02,36.51,36.46,0.3740,0.3620,0.2770,0.2650,0.3210,0.3210,-0,-0,25AUG2021:22:04:47,0.7,8/25/2021 22:06:56,0.0,332,0.1290,2430,8/25/2021 22:00:02,2400,8/25/2021 22:00:01,2423,12.6,36.77,36.77,36.77,36.78,8/25/2021 22:09:21,8/25/2021 22:09:21,8/25/2021 22:09:21,8/25/2021 22:09:21,37.1,37.11,8/25/2021 22:15:00,8/25/2021 22:15:00,35.51,35.51,35.51,35.51,8/25/2021 22:03:04,8/25/2021 22:03:03,8/25/2021 22:03:03,8/25/2021 22:03:03,35.8,35.8,8/25/2021 22:03:23,8/25/2021 22:03:22,36.15,36.15,36.15,36.15,36.48,36.48,0.292,0.292,0.292,0.292,0.29,0.291,1 25AUG2021:22:30:00,15min,Peter Sinks,UCC,270,38.5,39.4,36.8,39.76,39.64,39.02,39.06,8/25/2021 22:23:09,8/25/2021 22:23:08,8/25/2021 22:25:25,8/25/2021 22:25:17,39.68,39.63,8/25/2021 22:23:53,8/25/2021 22:23:53,36.59,36.54,36.30,36.30,8/25/2021 22:15:38,8/25/2021 22:15:39,8/25/2021 22:15:01,8/25/2021 22:15:01,37.05,36.99,8/25/2021 22:15:36,8/25/2021 22:15:36,38.40,38.35,37.87,37.91,38.57,38.52,0.8090,0.8100,0.8990,0.9310,0.8060,0.8060,-0,-0,25AUG2021:22:15:37,1.1,8/25/2021 22:24:40,0.1,192,20.0400,2430,8/25/2021 22:15:01,2400,8/25/2021 22:15:02,2421,12.7,39.16,39.16,39.16,39.16,8/25/2021 22:25:26,8/25/2021 22:25:26,8/25/2021 22:25:26,8/25/2021 22:25:26,39.59,39.59,8/25/2021 22:24:00,8/25/2021 22:23:59,36.57,36.57,36.57,36.56,8/25/2021 22:15:48,8/25/2021 22:15:47,8/25/2021 22:15:47,8/25/2021 22:15:47,37.08,37.08,8/25/2021 22:16:04,8/25/2021 22:16:03,38.11,38.11,38.11,38.11,38.51,38.51,0.853,0.852,0.852,0.852,0.811,0.81,1 25AUG2021:22:45:00,15min,Peter Sinks,UCC,270,40.0,40.3,39.1,40.44,40.40,39.78,39.76,8/25/2021 22:38:39,8/25/2021 22:38:40,8/25/2021 22:34:57,8/25/2021 22:34:56,40.74,40.68,8/25/2021 22:39:04,8/25/2021 22:39:04,39.07,39.05,38.67,38.71,8/25/2021 22:30:13,8/25/2021 22:30:13,8/25/2021 22:30:40,8/25/2021 22:31:01,39.24,39.19,8/25/2021 22:30:14,8/25/2021 22:30:14,39.90,39.86,39.39,39.40,40.10,40.05,0.3200,0.3120,0.2580,0.2510,0.3380,0.3380,-0,-0,25AUG2021:22:30:21,0.0,8/25/2021 22:30:01,0.0,0,0.0000,2430,8/25/2021 22:30:02,2400,8/25/2021 22:30:01,2419,12.6,39.99,39.99,39.99,39.99,8/25/2021 22:38:51,8/25/2021 22:38:51,8/25/2021 22:38:51,8/25/2021 22:38:51,40.62,40.63,8/25/2021 22:39:24,8/25/2021 22:39:24,38.93,38.93,38.93,38.93,8/25/2021 22:30:36,8/25/2021 22:30:36,8/25/2021 22:30:35,8/25/2021 22:30:35,39.22,39.22,8/25/2021 22:30:43,8/25/2021 22:30:42,39.63,39.63,39.63,39.63,40.07,40.07,0.256,0.256,0.256,0.256,0.334,0.334,1 25AUG2021:23:00:00,15min,Peter Sinks,UCC,270,38.9,39.8,37.8,40.00,39.96,39.36,39.40,8/25/2021 22:48:55,8/25/2021 22:48:55,8/25/2021 22:45:09,8/25/2021 22:45:09,40.13,40.08,8/25/2021 22:49:39,8/25/2021 22:49:39,37.33,37.29,37.81,37.91,8/25/2021 22:55:38,8/25/2021 22:55:38,8/25/2021 22:55:53,8/25/2021 22:55:54,37.73,37.67,8/25/2021 22:55:46,8/25/2021 22:55:46,38.83,38.81,38.56,38.60,39.06,39.01,0.6060,0.5980,0.4590,0.4530,0.5800,0.5800,-0,-0,25AUG2021:22:58:42,0.0,8/25/2021 22:45:01,0.0,0,0.0000,2430,8/25/2021 22:45:01,2400,8/25/2021 22:45:03,2417,12.5,39.49,39.49,39.49,39.49,8/25/2021 22:45:18,8/25/2021 22:45:18,8/25/2021 22:45:18,8/25/2021 22:45:18,40.1,40.1,8/25/2021 22:49:36,8/25/2021 22:49:35,37.67,37.67,37.67,37.67,8/25/2021 22:55:54,8/25/2021 22:55:53,8/25/2021 22:55:53,8/25/2021 22:55:53,37.87,37.87,8/25/2021 22:56:06,8/25/2021 22:56:05,38.71,38.71,38.71,38.71,39.05,39.05,0.499,0.499,0.499,0.499,0.572,0.571,1 25AUG2021:23:15:00,15min,Peter Sinks,UCC,270,37.3,38.8,36.4,38.79,38.79,38.13,38.17,8/25/2021 23:00:01,8/25/2021 23:00:01,8/25/2021 23:00:01,8/25/2021 23:00:05,39.22,39.17,8/25/2021 23:00:01,8/25/2021 23:00:01,35.87,35.91,36.45,36.55,8/25/2021 23:13:11,8/25/2021 23:13:11,8/25/2021 23:09:56,8/25/2021 23:10:01,36.37,36.32,8/25/2021 23:13:23,8/25/2021 23:13:23,37.16,37.13,37.13,37.19,37.40,37.35,0.6180,0.5990,0.4000,0.3920,0.5840,0.5840,-0,-0,25AUG2021:23:07:59,0.0,8/25/2021 23:00:01,0.0,0,0.0000,2430,8/25/2021 23:00:01,2400,8/25/2021 23:00:03,2415,12.7,38.42,38.42,38.42,38.42,8/25/2021 23:00:07,8/25/2021 23:00:06,8/25/2021 23:00:06,8/25/2021 23:00:06,39.28,39.27,8/25/2021 23:00:01,8/25/2021 23:00:01,36.33,36.33,36.33,36.33,8/25/2021 23:10:01,8/25/2021 23:10:01,8/25/2021 23:10:01,8/25/2021 23:10:01,36.49,36.49,8/25/2021 23:10:12,8/25/2021 23:10:11,37.17,37.17,37.17,37.16,37.41,37.41,0.479,0.478,0.478,0.479,0.607,0.606,1 25AUG2021:23:30:00,15min,Peter Sinks,UCC,270,37.1,38.1,36.3,38.42,38.36,37.46,37.39,8/25/2021 23:28:24,8/25/2021 23:28:24,8/25/2021 23:29:14,8/25/2021 23:29:14,38.47,38.42,8/25/2021 23:28:35,8/25/2021 23:28:35,36.03,36.01,36.20,36.24,8/25/2021 23:16:02,8/25/2021 23:16:02,8/25/2021 23:25:45,8/25/2021 23:25:47,36.37,36.32,8/25/2021 23:25:47,8/25/2021 23:25:47,37.01,36.96,36.61,36.64,37.19,37.14,0.6900,0.6640,0.3560,0.3250,0.6170,0.6170,-0,-0,25AUG2021:23:28:08,0.4,8/25/2021 23:21:28,0.0,17,0.0040,2430,8/25/2021 23:15:01,2400,8/25/2021 23:15:02,2415,12.7,37.83,37.83,37.83,37.83,8/25/2021 23:29:21,8/25/2021 23:29:21,8/25/2021 23:29:21,8/25/2021 23:29:21,38.37,38.37,8/25/2021 23:29:28,8/25/2021 23:29:27,36.19,36.19,36.19,36.19,8/25/2021 23:25:49,8/25/2021 23:25:48,8/25/2021 23:25:48,8/25/2021 23:25:48,36.47,36.47,8/25/2021 23:25:50,8/25/2021 23:25:49,36.8,36.8,36.8,36.8,37.14,37.14,0.479,0.479,0.479,0.479,0.586,0.586,1 25AUG2021:23:45:00,15min,Peter Sinks,UCC,270,37.9,38.7,37.1,38.85,38.77,38.32,38.35,8/25/2021 23:44:02,8/25/2021 23:44:02,8/25/2021 23:44:30,8/25/2021 23:44:30,39.00,38.94,8/25/2021 23:44:29,8/25/2021 23:44:29,36.82,36.84,36.95,36.97,8/25/2021 23:32:53,8/25/2021 23:32:53,8/25/2021 23:32:52,8/25/2021 23:32:51,37.12,37.07,8/25/2021 23:32:50,8/25/2021 23:32:50,37.79,37.75,37.41,37.45,37.98,37.93,0.4580,0.4420,0.3130,0.3130,0.4420,0.4420,-0,-0,25AUG2021:23:43:41,0.0,8/25/2021 23:30:01,0.0,0,0.0000,2430,8/25/2021 23:30:03,2400,8/25/2021 23:30:01,2413,12.7,38.49,38.49,38.49,38.49,8/25/2021 23:44:15,8/25/2021 23:44:15,8/25/2021 23:44:14,8/25/2021 23:44:14,38.87,38.87,8/25/2021 23:44:34,8/25/2021 23:44:33,36.94,36.94,36.94,36.94,8/25/2021 23:32:56,8/25/2021 23:32:55,8/25/2021 23:32:55,8/25/2021 23:32:55,37.23,37.23,8/25/2021 23:33:07,8/25/2021 23:33:06,37.6,37.6,37.6,37.6,37.95,37.95,0.36,0.36,0.361,0.361,0.424,0.424,1 26AUG2021:00:00:00,15min,Peter Sinks,UCC,270,38.5,39.2,37.7,39.41,39.29,38.73,38.76,8/25/2021 23:58:32,8/25/2021 23:58:34,8/25/2021 23:58:01,8/25/2021 23:58:01,39.52,39.47,8/25/2021 23:58:32,8/25/2021 23:58:32,36.34,36.40,37.72,37.77,8/25/2021 23:59:20,8/25/2021 23:59:20,8/25/2021 23:56:41,8/25/2021 23:56:41,37.42,37.37,8/25/2021 23:59:21,8/25/2021 23:59:21,38.41,38.37,38.22,38.25,38.61,38.56,0.4950,0.4630,0.2380,0.2270,0.3900,0.3900,-0,-0,25AUG2021:23:51:50,1.1,8/25/2021 23:48:14,0.2,299,8.5600,2430,8/25/2021 23:45:01,2400,8/25/2021 23:45:02,2412,12.6,39.01,39.01,39.01,39.01,8/25/2021 23:58:45,8/25/2021 23:58:45,8/25/2021 23:58:45,8/25/2021 23:58:44,39.4,39.4,8/25/2021 23:58:56,8/25/2021 23:58:55,37.46,37.46,37.46,37.46,8/25/2021 23:59:25,8/25/2021 23:59:25,8/25/2021 23:59:25,8/25/2021 23:59:25,37.94,37.94,8/25/2021 23:56:51,8/25/2021 23:56:50,38.31,38.31,38.31,38.31,38.59,38.59,0.329,0.329,0.329,0.33,0.356,0.357,1 26AUG2021:00:15:00,15min,Peter Sinks,UCC,270,37.4,38.9,35.9,39.25,39.14,38.57,38.56,8/26/2021 00:07:56,8/26/2021 00:07:56,8/26/2021 00:07:59,8/26/2021 00:07:58,39.22,39.17,8/26/2021 00:07:55,8/26/2021 00:07:55,35.33,35.40,35.94,35.97,8/26/2021 00:14:04,8/26/2021 00:14:03,8/26/2021 00:14:12,8/26/2021 00:14:12,35.92,35.87,8/26/2021 00:14:38,8/26/2021 00:14:38,37.29,37.26,37.30,37.35,37.55,37.49,0.8070,0.7760,0.5750,0.5630,0.6990,0.6990,-0,-0,26AUG2021:00:01:14,1.8,8/26/2021 00:08:42,0.3,331,9.5300,2430,8/26/2021 00:00:03,2400,8/26/2021 00:00:01,2409,12.5,38.77,38.77,38.77,38.77,8/26/2021 00:08:01,8/26/2021 00:08:01,8/26/2021 00:08:01,8/26/2021 00:08:00,39,39,8/26/2021 00:08:07,8/26/2021 00:08:06,35.76,35.76,35.76,35.75,8/26/2021 00:14:14,8/26/2021 00:14:13,8/26/2021 00:14:13,8/26/2021 00:14:13,36,36,8/26/2021 00:14:53,8/26/2021 00:14:53,37.32,37.32,37.32,37.32,37.56,37.56,0.65,0.649,0.65,0.651,0.656,0.657,1 26AUG2021:00:30:00,15min,Peter Sinks,UCC,270,35.7,36.8,34.7,37.05,36.99,36.20,36.26,8/26/2021 00:18:12,8/26/2021 00:18:08,8/26/2021 00:18:13,8/26/2021 00:17:44,37.19,37.14,8/26/2021 00:18:10,8/26/2021 00:18:10,34.15,34.18,34.65,34.70,8/26/2021 00:25:26,8/26/2021 00:25:26,8/26/2021 00:29:11,8/26/2021 00:29:12,34.72,34.67,8/26/2021 00:25:30,8/26/2021 00:25:30,35.61,35.59,35.57,35.63,35.84,35.78,0.7350,0.7220,0.4950,0.4820,0.6800,0.6800,-0,-0,26AUG2021:00:15:37,1.1,8/26/2021 00:26:36,0.2,345,6.8340,2430,8/26/2021 00:15:04,2400,8/26/2021 00:15:01,2408,12.6,36.6,36.6,36.6,36.6,8/26/2021 00:18:16,8/26/2021 00:18:16,8/26/2021 00:18:16,8/26/2021 00:18:16,37.04,37.04,8/26/2021 00:18:29,8/26/2021 00:18:28,34.6,34.6,34.6,34.6,8/26/2021 00:29:19,8/26/2021 00:29:19,8/26/2021 00:29:19,8/26/2021 00:29:19,34.74,34.73,8/26/2021 00:30:00,8/26/2021 00:30:00,35.61,35.61,35.61,35.61,35.83,35.83,0.575,0.575,0.576,0.576,0.648,0.648,1 26AUG2021:00:45:00,15min,Peter Sinks,UCC,270,34.5,35.8,33.5,36.94,36.80,34.89,34.98,8/26/2021 00:42:24,8/26/2021 00:42:24,8/26/2021 00:39:49,8/26/2021 00:39:45,36.44,36.39,8/26/2021 00:42:25,8/26/2021 00:42:25,32.76,32.71,33.47,33.49,8/26/2021 00:40:57,8/26/2021 00:40:56,8/26/2021 00:43:57,8/26/2021 00:43:58,33.52,33.47,8/26/2021 00:44:12,8/26/2021 00:44:12,34.44,34.41,34.26,34.32,34.66,34.60,0.6700,0.6340,0.3190,0.3230,0.5350,0.5350,-0,-0,26AUG2021:00:30:16,1.1,8/26/2021 00:43:36,0.1,350,17.6800,2430,8/26/2021 00:30:03,2400,8/26/2021 00:30:01,2407,12.6,35.63,35.63,35.63,35.64,8/26/2021 00:42:30,8/26/2021 00:42:30,8/26/2021 00:42:30,8/26/2021 00:42:30,35.94,35.95,8/26/2021 00:42:42,8/26/2021 00:42:41,33.36,33.36,33.36,33.36,8/26/2021 00:44:02,8/26/2021 00:44:01,8/26/2021 00:44:01,8/26/2021 00:44:01,33.61,33.61,8/26/2021 00:44:23,8/26/2021 00:44:22,34.37,34.37,34.37,34.37,34.64,34.64,0.447,0.447,0.447,0.448,0.493,0.494,1 26AUG2021:01:00:00,15min,Peter Sinks,UCC,270,33.8,34.5,33.0,35.02,34.87,34.04,34.12,8/26/2021 00:55:35,8/26/2021 00:55:30,8/26/2021 00:48:19,8/26/2021 00:48:18,34.87,34.82,8/26/2021 00:55:35,8/26/2021 00:55:35,32.58,32.59,33.06,33.14,8/26/2021 00:52:26,8/26/2021 00:52:25,8/26/2021 00:52:34,8/26/2021 00:52:32,32.92,32.87,8/26/2021 00:52:34,8/26/2021 00:52:34,33.76,33.73,33.53,33.59,33.96,33.91,0.4800,0.4570,0.1850,0.1840,0.4020,0.4020,-0,-0,26AUG2021:00:45:06,2.0,8/26/2021 00:47:28,0.2,345,32.4000,2430,8/26/2021 00:45:05,2400,8/26/2021 00:45:01,2405,12.6,34.27,34.27,34.27,34.27,8/26/2021 00:55:36,8/26/2021 00:55:35,8/26/2021 00:55:35,8/26/2021 00:55:35,34.7,34.7,8/26/2021 00:55:42,8/26/2021 00:55:41,32.89,32.9,32.89,32.89,8/26/2021 00:52:37,8/26/2021 00:52:37,8/26/2021 00:52:36,8/26/2021 00:52:36,33.04,33.04,8/26/2021 00:52:45,8/26/2021 00:52:45,33.65,33.65,33.65,33.65,33.93,33.93,0.285,0.284,0.285,0.285,0.379,0.379,1 26AUG2021:01:15:00,15min,Peter Sinks,UCC,270,34.0,35.6,32.2,35.87,35.75,35.27,35.34,8/26/2021 01:14:52,8/26/2021 01:14:50,8/26/2021 01:14:54,8/26/2021 01:14:53,35.84,35.79,8/26/2021 01:14:52,8/26/2021 01:14:52,31.53,31.57,32.67,32.68,8/26/2021 01:10:39,8/26/2021 01:10:39,8/26/2021 01:10:50,8/26/2021 01:10:52,32.02,31.97,8/26/2021 01:10:37,8/26/2021 01:10:37,33.91,33.88,33.72,33.77,34.08,34.03,0.7600,0.7360,0.4880,0.4940,0.6720,0.6710,-0,-0,26AUG2021:01:00:02,2.0,8/26/2021 01:08:48,0.6,267,69.7800,2430,8/26/2021 01:00:05,2370,8/26/2021 01:11:02,2403,12.5,35.47,35.47,35.47,35.47,8/26/2021 01:15:00,8/26/2021 01:15:00,8/26/2021 01:15:00,8/26/2021 01:15:00,35.64,35.65,8/26/2021 01:15:00,8/26/2021 01:15:00,32.26,32.26,32.26,32.25,8/26/2021 01:10:49,8/26/2021 01:10:49,8/26/2021 01:10:49,8/26/2021 01:10:49,32.19,32.19,8/26/2021 01:10:57,8/26/2021 01:10:57,33.81,33.81,33.81,33.81,34.03,34.03,0.579,0.58,0.58,0.581,0.619,0.62,1 26AUG2021:01:30:00,15min,Peter Sinks,UCC,270,34.4,35.9,33.2,36.17,36.06,35.86,35.84,8/26/2021 01:18:25,8/26/2021 01:18:25,8/26/2021 01:18:27,8/26/2021 01:18:27,36.07,36.02,8/26/2021 01:18:26,8/26/2021 01:18:26,32.71,32.72,33.27,33.30,8/26/2021 01:26:39,8/26/2021 01:26:39,8/26/2021 01:26:41,8/26/2021 01:26:40,33.07,33.02,8/26/2021 01:26:40,8/26/2021 01:26:40,34.28,34.24,34.23,34.28,34.48,34.43,0.8460,0.8100,0.7140,0.7050,0.7850,0.7850,-0,-0,26AUG2021:01:15:11,2.0,8/26/2021 01:21:26,0.8,339,68.7200,2430,8/26/2021 01:15:10,2370,8/26/2021 01:22:02,2401,12.5,35.85,35.85,35.86,35.86,8/26/2021 01:18:28,8/26/2021 01:18:28,8/26/2021 01:18:28,8/26/2021 01:18:28,36.01,36.01,8/26/2021 01:18:25,8/26/2021 01:18:24,33.08,33.08,33.08,33.08,8/26/2021 01:26:48,8/26/2021 01:26:48,8/26/2021 01:26:48,8/26/2021 01:26:48,33.22,33.22,8/26/2021 01:26:52,8/26/2021 01:26:51,34.27,34.27,34.27,34.27,34.47,34.47,0.751,0.751,0.751,0.751,0.784,0.783,1 26AUG2021:01:45:00,15min,Peter Sinks,UCC,270,34.3,35.6,33.0,35.91,35.81,35.04,35.11,8/26/2021 01:32:27,8/26/2021 01:33:30,8/26/2021 01:38:52,8/26/2021 01:38:52,36.00,35.95,8/26/2021 01:32:42,8/26/2021 01:32:42,32.63,32.66,33.07,33.08,8/26/2021 01:42:43,8/26/2021 01:42:37,8/26/2021 01:44:57,8/26/2021 01:44:58,32.93,32.87,8/26/2021 01:42:40,8/26/2021 01:42:40,34.25,34.21,34.13,34.13,34.45,34.40,1.0110,0.9630,0.5830,0.5780,0.9130,0.9130,-0,-0,26AUG2021:01:30:14,2.4,8/26/2021 01:36:07,0.8,307,70.6600,2430,8/26/2021 01:30:16,2370,8/26/2021 01:36:12,2400,12.6,35.31,35.31,35.31,35.31,8/26/2021 01:32:43,8/26/2021 01:32:43,8/26/2021 01:32:43,8/26/2021 01:32:43,35.88,35.88,8/26/2021 01:32:46,8/26/2021 01:32:45,32.98,32.98,32.98,32.98,8/26/2021 01:45:00,8/26/2021 01:45:00,8/26/2021 01:45:00,8/26/2021 01:45:00,33.03,33.03,8/26/2021 01:43:08,8/26/2021 01:43:07,34.19,34.19,34.19,34.19,34.44,34.44,0.747,0.747,0.747,0.748,0.889,0.89,1 26AUG2021:02:00:00,15min,Peter Sinks,UCC,270,33.8,35.3,32.4,35.42,35.28,35.00,35.12,8/26/2021 01:53:39,8/26/2021 01:53:39,8/26/2021 01:53:27,8/26/2021 01:53:27,35.49,35.43,8/26/2021 01:53:24,8/26/2021 01:53:24,32.04,32.07,32.44,32.48,8/26/2021 01:45:54,8/26/2021 01:45:54,8/26/2021 01:46:10,8/26/2021 01:46:11,32.33,32.28,8/26/2021 01:45:45,8/26/2021 01:45:45,33.72,33.68,33.68,33.73,33.90,33.85,0.9360,0.8890,0.6770,0.6880,0.8430,0.8430,-0,-0,26AUG2021:01:45:04,2.0,8/26/2021 01:47:18,0.6,315,64.6900,2400,8/26/2021 01:45:01,2370,8/26/2021 01:45:04,2398,12.5,35.16,35.16,35.16,35.16,8/26/2021 01:53:40,8/26/2021 01:53:40,8/26/2021 01:53:40,8/26/2021 01:53:39,35.4,35.4,8/26/2021 01:53:42,8/26/2021 01:53:41,32.33,32.33,32.33,32.33,8/26/2021 01:46:05,8/26/2021 01:46:06,8/26/2021 01:46:06,8/26/2021 01:46:04,32.42,32.42,8/26/2021 01:46:15,8/26/2021 01:46:14,33.7,33.7,33.7,33.7,33.87,33.87,0.764,0.763,0.764,0.764,0.823,0.823,1 26AUG2021:02:15:00,15min,Peter Sinks,UCC,270,33.5,34.2,32.6,34.50,34.39,33.74,33.85,8/26/2021 02:13:48,8/26/2021 02:13:48,8/26/2021 02:13:57,8/26/2021 02:13:46,34.59,34.54,8/26/2021 02:13:48,8/26/2021 02:13:48,32.12,32.09,32.76,32.80,8/26/2021 02:10:09,8/26/2021 02:10:09,8/26/2021 02:10:44,8/26/2021 02:10:47,32.49,32.44,8/26/2021 02:10:12,8/26/2021 02:10:12,33.44,33.40,33.28,33.33,33.62,33.57,0.5490,0.5220,0.2200,0.2280,0.4830,0.4830,-0,-0,26AUG2021:02:01:05,0.0,8/26/2021 02:00:01,0.0,0,0.0000,2400,8/26/2021 02:00:02,2370,8/26/2021 02:00:01,2395,12.6,34.07,34.07,34.07,34.07,8/26/2021 02:13:50,8/26/2021 02:13:50,8/26/2021 02:13:50,8/26/2021 02:13:50,34.34,34.35,8/26/2021 02:14:03,8/26/2021 02:14:03,32.61,32.61,32.61,32.61,8/26/2021 02:10:15,8/26/2021 02:10:14,8/26/2021 02:10:14,8/26/2021 02:10:14,32.63,32.63,8/26/2021 02:10:32,8/26/2021 02:10:31,33.36,33.36,33.36,33.36,33.58,33.58,0.356,0.356,0.356,0.356,0.461,0.461,1 26AUG2021:02:30:00,15min,Peter Sinks,UCC,270,33.2,34.1,32.4,34.36,34.25,33.75,33.78,8/26/2021 02:18:12,8/26/2021 02:18:12,8/26/2021 02:18:14,8/26/2021 02:18:14,34.28,34.23,8/26/2021 02:18:05,8/26/2021 02:18:05,31.91,31.92,32.36,32.40,8/26/2021 02:23:10,8/26/2021 02:23:10,8/26/2021 02:20:14,8/26/2021 02:20:13,32.33,32.28,8/26/2021 02:23:09,8/26/2021 02:23:09,33.11,33.07,32.92,32.96,33.28,33.23,0.5080,0.4810,0.2800,0.2780,0.4220,0.4220,-0,-0,26AUG2021:02:29:26,1.1,8/26/2021 02:18:42,0.3,351,27.0500,2400,8/26/2021 02:15:01,2370,8/26/2021 02:15:02,2394,12.6,33.99,33.99,33.99,33.99,8/26/2021 02:18:21,8/26/2021 02:18:21,8/26/2021 02:18:21,8/26/2021 02:18:21,34.17,34.17,8/26/2021 02:18:25,8/26/2021 02:18:24,32.33,32.33,32.33,32.33,8/26/2021 02:20:24,8/26/2021 02:20:24,8/26/2021 02:20:24,8/26/2021 02:20:24,32.45,32.44,8/26/2021 02:23:38,8/26/2021 02:23:38,33.02,33.02,33.02,33.02,33.26,33.26,0.361,0.36,0.361,0.361,0.401,0.401,1 26AUG2021:02:45:00,15min,Peter Sinks,UCC,270,32.5,33.6,31.0,33.81,33.72,33.07,33.14,8/26/2021 02:30:09,8/26/2021 02:30:08,8/26/2021 02:30:21,8/26/2021 02:30:24,33.83,33.77,8/26/2021 02:30:01,8/26/2021 02:30:01,30.18,30.19,31.50,31.46,8/26/2021 02:40:17,8/26/2021 02:40:06,8/26/2021 02:40:24,8/26/2021 02:40:22,30.68,30.63,8/26/2021 02:40:22,8/26/2021 02:40:22,32.42,32.39,32.28,32.32,32.61,32.56,0.6600,0.6400,0.3260,0.3280,0.5520,0.5520,-0,-0,26AUG2021:02:44:53,0.9,8/26/2021 02:36:06,0.0,357,1.6650,2400,8/26/2021 02:30:01,2370,8/26/2021 02:30:03,2393,12.5,33.39,33.39,33.39,33.39,8/26/2021 02:30:16,8/26/2021 02:30:15,8/26/2021 02:30:15,8/26/2021 02:30:15,33.74,33.74,8/26/2021 02:30:29,8/26/2021 02:30:28,30.95,30.96,30.95,30.95,8/26/2021 02:40:26,8/26/2021 02:40:25,8/26/2021 02:40:25,8/26/2021 02:40:25,31.13,31.13,8/26/2021 02:40:35,8/26/2021 02:40:34,32.37,32.37,32.37,32.37,32.62,32.62,0.451,0.45,0.451,0.452,0.511,0.511,1 26AUG2021:03:00:00,15min,Peter Sinks,UCC,270,31.3,32.5,30.3,32.77,32.72,31.88,31.92,8/26/2021 02:50:59,8/26/2021 02:50:58,8/26/2021 02:49:06,8/26/2021 02:49:02,32.79,32.73,8/26/2021 02:49:20,8/26/2021 02:49:20,29.82,29.78,30.59,30.62,8/26/2021 02:57:14,8/26/2021 02:57:14,8/26/2021 02:52:21,8/26/2021 02:52:20,30.24,30.19,8/26/2021 02:52:26,8/26/2021 02:52:26,31.27,31.24,31.20,31.25,31.45,31.40,0.7790,0.7540,0.3960,0.3920,0.7040,0.7040,-0,-0,26AUG2021:02:45:12,0.4,8/26/2021 02:47:57,0.0,259,0.0180,2400,8/26/2021 02:45:01,2370,8/26/2021 02:45:03,2391,12.6,32.24,32.24,32.25,32.25,8/26/2021 02:49:29,8/26/2021 02:49:28,8/26/2021 02:49:28,8/26/2021 02:49:28,32.76,32.76,8/26/2021 02:49:50,8/26/2021 02:49:49,30.33,30.33,30.33,30.33,8/26/2021 02:52:24,8/26/2021 02:52:24,8/26/2021 02:52:23,8/26/2021 02:52:23,30.36,30.36,8/26/2021 02:53:54,8/26/2021 02:53:53,31.24,31.24,31.24,31.24,31.43,31.43,0.561,0.561,0.561,0.562,0.682,0.683,1 26AUG2021:03:15:00,15min,Peter Sinks,UCC,270,30.6,31.4,30.0,31.69,31.62,30.95,30.99,8/26/2021 03:04:14,8/26/2021 03:04:12,8/26/2021 03:04:16,8/26/2021 03:04:16,31.83,31.78,8/26/2021 03:04:25,8/26/2021 03:04:25,29.58,29.54,29.97,30.00,8/26/2021 03:07:51,8/26/2021 03:07:49,8/26/2021 03:11:26,8/26/2021 03:11:25,29.89,29.84,8/26/2021 03:07:49,8/26/2021 03:07:49,30.47,30.44,30.40,30.45,30.68,30.62,0.4880,0.4790,0.3220,0.3160,0.4570,0.4570,-0,-0,26AUG2021:03:00:01,1.3,8/26/2021 03:06:36,0.2,343,5.5080,2400,8/26/2021 03:00:01,2370,8/26/2021 03:00:03,2389,12.5,31.25,31.25,31.25,31.25,8/26/2021 03:04:25,8/26/2021 03:04:25,8/26/2021 03:04:25,8/26/2021 03:04:25,31.56,31.56,8/26/2021 03:04:43,8/26/2021 03:04:42,29.89,29.89,29.89,29.89,8/26/2021 03:07:57,8/26/2021 03:07:57,8/26/2021 03:07:57,8/26/2021 03:07:57,30.02,30.02,8/26/2021 03:08:05,8/26/2021 03:08:04,30.44,30.44,30.44,30.44,30.66,30.66,0.379,0.378,0.379,0.379,0.431,0.431,1 26AUG2021:03:30:00,15min,Peter Sinks,UCC,270,31.0,32.9,29.3,33.40,33.25,32.21,32.33,8/26/2021 03:20:39,8/26/2021 03:20:39,8/26/2021 03:20:49,8/26/2021 03:20:50,33.28,33.23,8/26/2021 03:20:38,8/26/2021 03:20:38,28.70,28.69,29.45,29.41,8/26/2021 03:21:57,8/26/2021 03:21:57,8/26/2021 03:21:57,8/26/2021 03:21:57,29.38,29.33,8/26/2021 03:22:01,8/26/2021 03:22:01,30.99,30.93,30.75,30.81,31.16,31.11,1.0060,0.9700,0.6480,0.6680,0.8840,0.8840,-0,-0,26AUG2021:03:15:07,1.1,8/26/2021 03:28:51,0.3,77,52.5100,2400,8/26/2021 03:15:01,2370,8/26/2021 03:15:02,2387,12.4,32.72,32.71,32.72,32.72,8/26/2021 03:20:53,8/26/2021 03:20:53,8/26/2021 03:20:52,8/26/2021 03:20:52,33.18,33.18,8/26/2021 03:21:06,8/26/2021 03:21:06,29.2,29.21,29.2,29.2,8/26/2021 03:22:02,8/26/2021 03:22:02,8/26/2021 03:22:02,8/26/2021 03:22:02,29.49,29.49,8/26/2021 03:22:24,8/26/2021 03:22:23,30.86,30.86,30.86,30.86,31.1,31.1,0.785,0.784,0.785,0.786,0.843,0.844,1 26AUG2021:03:45:00,15min,Peter Sinks,UCC,270,30.1,32.6,28.9,32.87,32.74,32.13,32.20,8/26/2021 03:30:34,8/26/2021 03:30:34,8/26/2021 03:30:31,8/26/2021 03:30:31,32.83,32.78,8/26/2021 03:30:31,8/26/2021 03:30:31,28.15,28.18,29.30,29.37,8/26/2021 03:40:37,8/26/2021 03:40:36,8/26/2021 03:43:30,8/26/2021 03:43:30,28.64,28.59,8/26/2021 03:40:36,8/26/2021 03:40:36,30.02,30.00,30.31,30.35,30.28,30.23,1.0080,0.9810,0.6660,0.6580,0.9390,0.9380,-0,-0,26AUG2021:03:30:06,0.9,8/26/2021 03:30:02,0.1,321,12.4800,2400,8/26/2021 03:30:01,2370,8/26/2021 03:30:02,2385,12.5,32.45,32.45,32.45,32.45,8/26/2021 03:30:45,8/26/2021 03:30:45,8/26/2021 03:30:45,8/26/2021 03:30:45,32.73,32.73,8/26/2021 03:30:50,8/26/2021 03:30:49,29.08,29.09,29.08,29.08,8/26/2021 03:40:45,8/26/2021 03:40:44,8/26/2021 03:40:45,8/26/2021 03:40:45,28.76,28.76,8/26/2021 03:40:57,8/26/2021 03:40:57,30.19,30.19,30.19,30.19,30.3,30.3,0.808,0.807,0.807,0.807,0.944,0.943,1 26AUG2021:04:00:00,15min,Peter Sinks,UCC,270,29.5,30.0,28.8,30.38,30.31,29.69,29.68,8/26/2021 03:52:29,8/26/2021 03:52:29,8/26/2021 03:52:26,8/26/2021 03:52:26,30.28,30.23,8/26/2021 03:52:49,8/26/2021 03:52:49,28.33,28.33,28.88,28.92,8/26/2021 03:55:16,8/26/2021 03:55:15,8/26/2021 03:55:29,8/26/2021 03:55:32,28.79,28.74,8/26/2021 03:55:23,8/26/2021 03:55:23,29.36,29.33,29.21,29.25,29.58,29.53,0.3640,0.3550,0.1850,0.1800,0.3220,0.3210,-0,-0,26AUG2021:03:45:11,0.4,8/26/2021 03:46:17,0.0,0,0.0000,2400,8/26/2021 03:45:01,2370,8/26/2021 03:45:02,2385,12.5,29.91,29.91,29.91,29.91,8/26/2021 03:52:32,8/26/2021 03:52:32,8/26/2021 03:52:32,8/26/2021 03:52:32,30.15,30.15,8/26/2021 03:52:57,8/26/2021 03:52:57,28.72,28.72,28.72,28.71,8/26/2021 03:55:28,8/26/2021 03:55:27,8/26/2021 03:55:27,8/26/2021 03:55:27,28.89,28.89,8/26/2021 03:55:44,8/26/2021 03:55:43,29.29,29.29,29.29,29.29,29.56,29.56,0.242,0.242,0.242,0.242,0.297,0.297,1 26AUG2021:04:15:00,15min,Peter Sinks,UCC,270,29.3,30.0,28.3,30.20,30.13,29.68,29.68,8/26/2021 04:05:22,8/26/2021 04:05:19,8/26/2021 04:05:25,8/26/2021 04:05:28,30.28,30.23,8/26/2021 04:05:09,8/26/2021 04:05:09,27.97,27.96,28.42,28.47,8/26/2021 04:06:26,8/26/2021 04:06:24,8/26/2021 04:09:43,8/26/2021 04:09:44,28.18,28.13,8/26/2021 04:06:05,8/26/2021 04:06:05,29.21,29.17,29.08,29.11,29.40,29.35,0.5820,0.5680,0.3050,0.2940,0.5370,0.5370,-0,-0,26AUG2021:04:13:56,1.3,8/26/2021 04:10:38,0.1,329,1.6620,2400,8/26/2021 04:00:02,2370,8/26/2021 04:00:01,2381,12.4,29.89,29.89,29.89,29.89,8/26/2021 04:05:28,8/26/2021 04:05:27,8/26/2021 04:05:27,8/26/2021 04:05:28,30.17,30.17,8/26/2021 04:05:31,8/26/2021 04:05:30,28.29,28.29,28.29,28.29,8/26/2021 04:09:39,8/26/2021 04:09:38,8/26/2021 04:09:38,8/26/2021 04:09:38,28.26,28.26,8/26/2021 04:09:46,8/26/2021 04:09:46,29.14,29.14,29.14,29.14,29.37,29.37,0.408,0.408,0.408,0.409,0.513,0.514,1 26AUG2021:04:30:00,15min,Peter Sinks,UCC,270,28.9,29.7,28.2,29.89,29.81,29.38,29.34,8/26/2021 04:24:46,8/26/2021 04:24:43,8/26/2021 04:24:46,8/26/2021 04:24:48,29.99,29.94,8/26/2021 04:24:47,8/26/2021 04:24:47,27.88,27.86,28.28,28.30,8/26/2021 04:15:54,8/26/2021 04:15:52,8/26/2021 04:16:39,8/26/2021 04:16:21,28.04,27.99,8/26/2021 04:16:04,8/26/2021 04:16:04,28.78,28.75,28.72,28.72,28.99,28.94,0.4810,0.4670,0.2540,0.2360,0.4310,0.4310,-0,-0,26AUG2021:04:15:37,0.0,8/26/2021 04:15:01,0.0,0,0.0000,2400,8/26/2021 04:15:04,2370,8/26/2021 04:15:01,2379,12.5,29.51,29.51,29.51,29.52,8/26/2021 04:24:51,8/26/2021 04:24:51,8/26/2021 04:24:51,8/26/2021 04:24:51,29.79,29.79,8/26/2021 04:24:58,8/26/2021 04:24:58,28.16,28.16,28.16,28.16,8/26/2021 04:16:27,8/26/2021 04:16:27,8/26/2021 04:16:26,8/26/2021 04:16:26,28.19,28.19,8/26/2021 04:16:23,8/26/2021 04:16:23,28.75,28.75,28.75,28.75,28.98,28.98,0.336,0.335,0.336,0.336,0.417,0.417,1 26AUG2021:04:45:00,15min,Peter Sinks,UCC,270,28.6,29.5,27.5,29.88,29.80,28.55,28.58,8/26/2021 04:42:37,8/26/2021 04:42:37,8/26/2021 04:37:13,8/26/2021 04:37:13,29.85,29.80,8/26/2021 04:42:49,8/26/2021 04:42:49,26.95,26.92,27.60,27.63,8/26/2021 04:44:44,8/26/2021 04:44:43,8/26/2021 04:31:11,8/26/2021 04:31:11,27.45,27.40,8/26/2021 04:31:10,8/26/2021 04:31:10,28.52,28.49,28.14,28.15,28.72,28.67,0.5550,0.5370,0.2110,0.2070,0.5030,0.5030,-0,-0,26AUG2021:04:30:03,0.7,8/26/2021 04:31:36,0.0,332,0.5390,2400,8/26/2021 04:30:01,2370,8/26/2021 04:30:02,2378,12.4,29.08,29.07,29.08,29.08,8/26/2021 04:42:40,8/26/2021 04:42:40,8/26/2021 04:42:40,8/26/2021 04:42:39,29.83,29.83,8/26/2021 04:43:04,8/26/2021 04:43:04,27.41,27.41,27.41,27.41,8/26/2021 04:31:13,8/26/2021 04:31:13,8/26/2021 04:31:13,8/26/2021 04:31:13,27.58,27.58,8/26/2021 04:31:24,8/26/2021 04:31:23,28.33,28.33,28.33,28.33,28.71,28.71,0.355,0.354,0.355,0.355,0.478,0.478,1 26AUG2021:05:00:00,15min,Peter Sinks,UCC,270,28.8,30.7,27.9,30.89,30.76,30.59,30.51,8/26/2021 04:58:41,8/26/2021 04:58:41,8/26/2021 04:59:13,8/26/2021 04:59:10,30.91,30.86,8/26/2021 04:58:59,8/26/2021 04:58:59,27.44,27.43,27.79,27.79,8/26/2021 04:45:29,8/26/2021 04:54:07,8/26/2021 04:49:41,8/26/2021 04:45:53,27.76,27.71,8/26/2021 04:45:36,8/26/2021 04:45:36,28.70,28.66,28.52,28.52,28.88,28.83,0.8130,0.7790,0.6970,0.6750,0.7390,0.7390,-0,-0,26AUG2021:04:45:07,1.1,8/26/2021 04:59:27,0.1,19,15.8800,2400,8/26/2021 04:45:01,2370,8/26/2021 04:45:02,2378,12.5,30.59,30.59,30.59,30.59,8/26/2021 04:59:09,8/26/2021 04:59:08,8/26/2021 04:59:08,8/26/2021 04:59:08,30.72,30.72,8/26/2021 04:59:16,8/26/2021 04:59:15,27.78,27.78,27.78,27.78,8/26/2021 04:45:37,8/26/2021 04:45:36,8/26/2021 04:45:36,8/26/2021 04:45:36,27.93,27.93,8/26/2021 04:45:57,8/26/2021 04:45:56,28.59,28.59,28.59,28.59,28.83,28.83,0.722,0.721,0.722,0.722,0.724,0.724,1 26AUG2021:05:15:00,15min,Peter Sinks,UCC,270,28.2,29.5,27.0,29.81,29.79,29.46,29.45,8/26/2021 05:02:00,8/26/2021 05:02:00,8/26/2021 05:02:03,8/26/2021 05:02:03,29.71,29.66,8/26/2021 05:01:13,8/26/2021 05:01:13,26.60,26.60,27.50,27.59,8/26/2021 05:12:28,8/26/2021 05:12:29,8/26/2021 05:12:02,8/26/2021 05:11:58,26.87,26.82,8/26/2021 05:12:30,8/26/2021 05:12:30,28.07,28.06,28.27,28.30,28.32,28.26,0.7630,0.7510,0.6050,0.5860,0.7330,0.7320,-0,0,26AUG2021:05:14:12,1.8,8/26/2021 05:02:46,0.5,333,10.9100,2400,8/26/2021 05:00:05,2370,8/26/2021 05:00:01,2376,12.4,29.41,29.41,29.41,29.42,8/26/2021 05:02:13,8/26/2021 05:02:12,8/26/2021 05:02:12,8/26/2021 05:02:12,29.51,29.51,8/26/2021 05:02:31,8/26/2021 05:02:30,27.12,27.12,27.12,27.12,8/26/2021 05:12:11,8/26/2021 05:12:11,8/26/2021 05:12:11,8/26/2021 05:12:10,26.93,26.93,8/26/2021 05:12:42,8/26/2021 05:12:41,28.19,28.19,28.19,28.19,28.32,28.32,0.657,0.657,0.657,0.657,0.731,0.73,1 26AUG2021:05:30:00,15min,Peter Sinks,UCC,270,28.1,28.8,27.1,29.10,29.03,28.33,28.35,8/26/2021 05:23:25,8/26/2021 05:23:25,8/26/2021 05:20:33,8/26/2021 05:20:32,29.12,29.07,8/26/2021 05:23:25,8/26/2021 05:23:25,26.56,26.53,27.18,27.28,8/26/2021 05:15:29,8/26/2021 05:15:28,8/26/2021 05:15:34,8/26/2021 05:15:34,27.02,26.97,8/26/2021 05:15:32,8/26/2021 05:15:32,28.01,27.97,27.79,27.83,28.21,28.16,0.4810,0.4680,0.2550,0.2400,0.4470,0.4470,0,0,26AUG2021:05:30:00,0.0,8/26/2021 05:15:01,0.0,0,0.0000,2400,8/26/2021 05:15:01,2370,8/26/2021 05:15:02,2376,12.5,28.57,28.57,28.57,28.57,8/26/2021 05:20:39,8/26/2021 05:20:39,8/26/2021 05:20:39,8/26/2021 05:20:39,28.97,28.97,8/26/2021 05:23:40,8/26/2021 05:23:40,26.99,27,26.99,26.99,8/26/2021 05:15:38,8/26/2021 05:15:38,8/26/2021 05:15:38,8/26/2021 05:15:38,27.17,27.17,8/26/2021 05:15:48,8/26/2021 05:15:48,27.9,27.9,27.9,27.9,28.18,28.18,0.347,0.347,0.347,0.348,0.434,0.434,1 26AUG2021:05:45:00,15min,Peter Sinks,UCC,270,27.7,28.2,27.2,28.24,28.21,27.87,27.90,8/26/2021 05:30:25,8/26/2021 05:30:25,8/26/2021 05:30:26,8/26/2021 05:30:28,28.52,28.47,8/26/2021 05:34:40,8/26/2021 05:34:40,26.90,26.83,27.19,27.25,8/26/2021 05:35:33,8/26/2021 05:35:35,8/26/2021 05:37:58,8/26/2021 05:37:59,27.18,27.13,8/26/2021 05:37:57,8/26/2021 05:37:57,27.59,27.57,27.51,27.56,27.81,27.76,0.3290,0.3230,0.1990,0.1850,0.2940,0.2940,3,6,26AUG2021:05:45:00,0.0,8/26/2021 05:30:01,0.0,0,0.0000,2400,8/26/2021 05:30:06,2370,8/26/2021 05:30:01,2375,12.5,28.02,28.02,28.02,28.02,8/26/2021 05:30:33,8/26/2021 05:30:33,8/26/2021 05:30:33,8/26/2021 05:30:33,28.35,28.35,8/26/2021 05:30:50,8/26/2021 05:30:49,27.13,27.13,27.13,27.13,8/26/2021 05:38:05,8/26/2021 05:38:04,8/26/2021 05:38:04,8/26/2021 05:38:04,27.28,27.28,8/26/2021 05:38:14,8/26/2021 05:38:13,27.56,27.56,27.56,27.56,27.79,27.79,0.246,0.246,0.246,0.246,0.284,0.284,1 26AUG2021:06:00:00,15min,Peter Sinks,UCC,270,27.9,28.7,27.1,28.97,28.93,28.54,28.64,8/26/2021 05:59:54,8/26/2021 05:59:54,8/26/2021 05:55:35,8/26/2021 06:00:00,29.05,29.00,8/26/2021 05:55:36,8/26/2021 05:55:36,26.77,26.76,27.12,27.21,8/26/2021 05:46:11,8/26/2021 05:46:10,8/26/2021 05:46:11,8/26/2021 05:46:11,27.10,27.05,8/26/2021 05:46:05,8/26/2021 05:46:05,27.82,27.80,27.67,27.75,28.01,27.96,0.5190,0.5130,0.3710,0.3860,0.4910,0.4900,11,20,26AUG2021:06:00:00,1.3,8/26/2021 05:55:19,0.0,335,0.0910,4710,8/26/2021 05:53:01,2370,8/26/2021 05:45:01,3456,12.4,28.66,28.67,28.67,28.67,8/26/2021 06:00:00,8/26/2021 06:00:00,8/26/2021 06:00:00,8/26/2021 06:00:00,28.83,28.83,8/26/2021 05:55:39,8/26/2021 05:55:38,27.05,27.05,27.05,27.05,8/26/2021 05:46:14,8/26/2021 05:46:14,8/26/2021 05:46:14,8/26/2021 05:46:14,27.21,27.21,8/26/2021 05:46:24,8/26/2021 05:46:23,27.75,27.75,27.75,27.75,27.96,27.96,0.414,0.414,0.414,0.415,0.465,0.465,1 26AUG2021:06:15:00,15min,Peter Sinks,UCC,270,28.7,29.3,27.7,29.29,29.27,28.92,29.06,8/26/2021 06:07:11,8/26/2021 06:07:11,8/26/2021 06:07:00,8/26/2021 06:11:45,29.52,29.47,8/26/2021 06:06:54,8/26/2021 06:06:54,27.36,27.36,27.86,28.01,8/26/2021 06:01:25,8/26/2021 06:01:25,8/26/2021 06:02:54,8/26/2021 06:02:22,27.57,27.51,8/26/2021 06:01:36,8/26/2021 06:01:36,28.58,28.57,28.49,28.63,28.79,28.74,0.4610,0.4510,0.3260,0.3340,0.4470,0.4470,33,48,26AUG2021:06:15:00,0.0,8/26/2021 06:00:01,0.0,0,0.0000,4710,8/26/2021 06:02:30,4650,8/26/2021 06:00:03,4678,12.3,29.09,29.09,29.09,29.09,8/26/2021 06:07:18,8/26/2021 06:07:17,8/26/2021 06:07:17,8/26/2021 06:07:17,29.41,29.41,8/26/2021 06:07:21,8/26/2021 06:07:21,27.71,27.71,27.71,27.71,8/26/2021 06:01:37,8/26/2021 06:01:36,8/26/2021 06:01:36,8/26/2021 06:01:36,27.71,27.7,8/26/2021 06:01:59,8/26/2021 06:01:59,28.56,28.56,28.56,28.56,28.77,28.77,0.378,0.378,0.378,0.378,0.435,0.435,1 26AUG2021:06:30:00,15min,Peter Sinks,UCC,270,30.1,31.1,28.8,31.18,31.13,30.88,31.13,8/26/2021 06:30:00,8/26/2021 06:30:00,8/26/2021 06:29:57,8/26/2021 06:29:54,31.31,31.26,8/26/2021 06:29:57,8/26/2021 06:29:57,28.76,28.75,28.69,28.87,8/26/2021 06:15:11,8/26/2021 06:15:11,8/26/2021 06:15:01,8/26/2021 06:15:01,28.84,28.79,8/26/2021 06:15:26,8/26/2021 06:15:26,30.01,30.00,29.86,30.06,30.22,30.17,0.6550,0.6510,0.6700,0.6970,0.6580,0.6570,66,81,26AUG2021:06:30:00,0.0,8/26/2021 06:15:01,0.0,0,0.0000,4740,8/26/2021 06:18:43,4680,8/26/2021 06:15:02,4706,12.5,31.01,31.01,31.02,31.02,8/26/2021 06:30:00,8/26/2021 06:30:00,8/26/2021 06:30:00,8/26/2021 06:30:00,31.1,31.11,8/26/2021 06:30:00,8/26/2021 06:30:00,28.73,28.74,28.74,28.74,8/26/2021 06:15:01,8/26/2021 06:15:01,8/26/2021 06:15:01,8/26/2021 06:15:01,28.85,28.85,8/26/2021 06:15:01,8/26/2021 06:15:01,29.96,29.96,29.96,29.96,30.16,30.16,0.665,0.664,0.664,0.664,0.663,0.662,1 26AUG2021:06:45:00,15min,Peter Sinks,UCC,270,32.0,33.3,31.1,33.27,33.29,33.10,33.44,8/26/2021 06:44:09,8/26/2021 06:44:10,8/26/2021 06:44:56,8/26/2021 06:44:53,33.47,33.41,8/26/2021 06:44:08,8/26/2021 06:44:08,31.02,31.02,30.88,31.14,8/26/2021 06:30:44,8/26/2021 06:30:44,8/26/2021 06:30:01,8/26/2021 06:30:01,31.23,31.18,8/26/2021 06:34:17,8/26/2021 06:34:17,31.95,31.94,31.96,32.25,32.16,32.10,0.6850,0.6870,0.6940,0.7220,0.6890,0.6890,92,130,26AUG2021:06:45:00,0.0,8/26/2021 06:30:01,0.0,0,0.0000,4800,8/26/2021 06:39:09,4710,8/26/2021 06:30:01,4743,12.5,33.22,33.22,33.22,33.22,8/26/2021 06:44:23,8/26/2021 06:44:23,8/26/2021 06:44:22,8/26/2021 06:44:23,33.44,33.44,8/26/2021 06:44:38,8/26/2021 06:44:37,31.02,31.02,31.03,31.03,8/26/2021 06:30:01,8/26/2021 06:30:01,8/26/2021 06:30:01,8/26/2021 06:30:01,31.11,31.12,8/26/2021 06:30:01,8/26/2021 06:30:01,32.01,32.01,32.01,32.01,32.09,32.09,0.69,0.691,0.691,0.691,0.676,0.676,1 26AUG2021:07:00:00,15min,Peter Sinks,UCC,270,34.9,36.8,33.3,36.59,36.62,37.30,37.83,8/26/2021 06:58:55,8/26/2021 06:58:55,8/26/2021 06:59:50,8/26/2021 06:59:47,36.90,36.84,8/26/2021 06:59:59,8/26/2021 06:59:59,33.13,33.10,33.11,33.44,8/26/2021 06:45:03,8/26/2021 06:45:03,8/26/2021 06:45:01,8/26/2021 06:45:01,33.32,33.26,8/26/2021 06:45:02,8/26/2021 06:45:02,34.78,34.77,35.24,35.67,34.98,34.93,1.0920,1.1000,1.1370,1.1740,1.1050,1.1050,125,147,26AUG2021:06:56:07,0.0,8/26/2021 06:45:01,0.0,0,0.0000,4830,8/26/2021 06:59:31,4740,8/26/2021 06:45:02,4776,12.7,37.04,37.04,37.04,37.04,8/26/2021 07:00:00,8/26/2021 07:00:00,8/26/2021 07:00:00,8/26/2021 07:00:00,36.63,36.63,8/26/2021 07:00:00,8/26/2021 07:00:00,33.2,33.2,33.2,33.2,8/26/2021 06:45:01,8/26/2021 06:45:01,8/26/2021 06:45:01,8/26/2021 06:45:01,33.39,33.39,8/26/2021 06:45:09,8/26/2021 06:45:08,35.08,35.08,35.08,35.08,34.9,34.9,1.111,1.111,1.111,1.111,1.094,1.095,1 26AUG2021:07:15:00,15min,Peter Sinks,UCC,270,38.0,39.7,36.8,39.46,39.54,40.55,41.09,8/26/2021 07:14:18,8/26/2021 07:14:18,8/26/2021 07:14:31,8/26/2021 07:14:32,39.70,39.65,8/26/2021 07:14:24,8/26/2021 07:14:24,36.37,36.32,37.20,37.74,8/26/2021 07:02:11,8/26/2021 07:00:20,8/26/2021 07:00:25,8/26/2021 07:00:34,36.59,36.54,8/26/2021 07:02:39,8/26/2021 07:02:39,37.86,37.85,38.45,39.02,38.08,38.03,0.8940,0.9040,1.0180,1.0090,0.9010,0.9010,144,230,26AUG2021:07:14:32,1.1,8/26/2021 07:14:44,0.1,227,22.0300,4860,8/26/2021 07:12:52,4770,8/26/2021 07:00:02,4809,12.7,40.02,40.02,40.02,40.03,8/26/2021 07:14:32,8/26/2021 07:14:32,8/26/2021 07:14:32,8/26/2021 07:14:32,39.47,39.47,8/26/2021 07:14:37,8/26/2021 07:14:37,36.95,36.95,36.95,36.95,8/26/2021 07:00:34,8/26/2021 07:00:33,8/26/2021 07:00:33,8/26/2021 07:00:33,36.64,36.64,8/26/2021 07:00:01,8/26/2021 07:00:01,38.27,38.27,38.27,38.27,38.01,38.01,0.934,0.934,0.935,0.935,0.897,0.897,1 26AUG2021:07:30:00,15min,Peter Sinks,UCC,270,41.3,43.1,39.6,42.78,42.78,44.38,45.05,8/26/2021 07:29:42,8/26/2021 07:29:58,8/26/2021 07:28:07,8/26/2021 07:28:05,42.98,42.93,8/26/2021 07:29:56,8/26/2021 07:29:56,39.24,39.20,40.39,40.88,8/26/2021 07:15:34,8/26/2021 07:15:34,8/26/2021 07:15:33,8/26/2021 07:15:33,39.40,39.35,8/26/2021 07:15:38,8/26/2021 07:15:38,41.20,41.19,42.97,43.58,41.41,41.36,0.8600,0.8680,1.1610,1.1990,0.8660,0.8660,182,222,26AUG2021:07:15:01,0.7,8/26/2021 07:15:02,0.0,152,0.9540,4920,8/26/2021 07:18:54,4830,8/26/2021 07:15:02,4869,13.0,43.48,43.48,43.48,43.48,8/26/2021 07:29:49,8/26/2021 07:29:49,8/26/2021 07:29:49,8/26/2021 07:29:49,42.73,42.74,8/26/2021 07:30:00,8/26/2021 07:30:00,39.92,39.93,39.93,39.93,8/26/2021 07:15:01,8/26/2021 07:15:01,8/26/2021 07:15:01,8/26/2021 07:15:01,39.32,39.32,8/26/2021 07:15:02,8/26/2021 07:15:01,42.21,42.21,42.21,42.21,41.33,41.33,1.012,1.012,1.011,1.01,0.877,0.877,1 26AUG2021:07:45:00,15min,Peter Sinks,UCC,270,44.1,46.5,43.1,46.43,46.46,48.23,48.87,8/26/2021 07:44:53,8/26/2021 07:44:53,8/26/2021 07:44:23,8/26/2021 07:44:23,46.36,46.31,8/26/2021 07:44:54,8/26/2021 07:44:54,42.42,42.40,44.01,44.56,8/26/2021 07:30:11,8/26/2021 07:30:11,8/26/2021 07:30:11,8/26/2021 07:30:09,42.69,42.63,8/26/2021 07:30:09,8/26/2021 07:30:09,43.97,43.97,46.15,46.73,44.22,44.16,0.9570,0.9590,1.1740,1.1820,0.9480,0.9480,244,287,26AUG2021:07:44:09,0.9,8/26/2021 07:37:05,0.0,186,1.1500,4950,8/26/2021 07:36:00,4860,8/26/2021 07:30:02,4914,13.0,47.17,47.17,47.17,47.16,8/26/2021 07:44:59,8/26/2021 07:44:59,8/26/2021 07:44:58,8/26/2021 07:44:58,45.92,45.93,8/26/2021 07:45:00,8/26/2021 07:45:00,43.39,43.39,43.39,43.39,8/26/2021 07:30:21,8/26/2021 07:30:20,8/26/2021 07:30:20,8/26/2021 07:30:20,42.74,42.75,8/26/2021 07:30:01,8/26/2021 07:30:01,45.18,45.18,45.18,45.18,44.14,44.14,1.043,1.043,1.043,1.043,0.926,0.926,1 26AUG2021:08:00:00,15min,Peter Sinks,UCC,270,47.3,49.7,46.2,49.33,49.41,51.78,52.40,8/26/2021 07:57:47,8/26/2021 07:57:47,8/26/2021 07:58:30,8/26/2021 07:58:30,49.22,49.17,8/26/2021 07:58:43,8/26/2021 07:58:43,45.62,45.69,46.92,47.47,8/26/2021 07:47:55,8/26/2021 07:45:01,8/26/2021 07:47:55,8/26/2021 07:47:49,46.06,46.01,8/26/2021 07:45:14,8/26/2021 07:45:14,47.19,47.20,49.45,50.06,47.50,47.45,0.9620,0.9500,1.5310,1.5530,0.9270,0.9280,303,349,26AUG2021:07:59:58,0.9,8/26/2021 07:56:15,0.1,239,6.0220,5040,8/26/2021 07:58:22,4920,8/26/2021 07:45:03,4973,13.2,50.44,50.44,50.44,50.44,8/26/2021 07:58:43,8/26/2021 07:58:43,8/26/2021 07:58:43,8/26/2021 07:58:43,48.92,48.92,8/26/2021 07:58:05,8/26/2021 07:58:04,46.48,46.48,46.48,46.48,8/26/2021 07:47:59,8/26/2021 07:47:59,8/26/2021 07:47:58,8/26/2021 07:47:58,45.94,45.94,8/26/2021 07:45:01,8/26/2021 07:45:01,48.45,48.45,48.45,48.45,47.43,47.43,1.206,1.206,1.206,1.206,0.916,0.916,1 26AUG2021:08:15:00,15min,Peter Sinks,UCC,270,50.8,53.9,49.4,53.60,53.76,55.79,56.35,8/26/2021 08:14:55,8/26/2021 08:14:55,8/26/2021 08:15:00,8/26/2021 08:15:00,53.59,53.53,8/26/2021 08:14:58,8/26/2021 08:14:58,48.38,48.39,51.39,51.94,8/26/2021 08:00:04,8/26/2021 08:00:04,8/26/2021 08:01:58,8/26/2021 08:01:57,48.69,48.64,8/26/2021 08:00:02,8/26/2021 08:00:02,50.67,50.69,53.53,54.10,50.97,50.92,1.1130,1.1140,1.2150,1.2270,1.0970,1.0980,327,395,26AUG2021:08:12:57,0.0,8/26/2021 08:00:01,0.0,0,0.0000,5100,8/26/2021 08:11:59,4980,8/26/2021 08:00:03,5038,13.3,54.47,54.48,54.49,54.5,8/26/2021 08:15:00,8/26/2021 08:15:00,8/26/2021 08:15:00,8/26/2021 08:15:00,53.29,53.3,8/26/2021 08:15:00,8/26/2021 08:15:00,50.13,50.13,50.13,50.13,8/26/2021 08:00:14,8/26/2021 08:00:13,8/26/2021 08:00:13,8/26/2021 08:00:13,48.76,48.76,8/26/2021 08:00:10,8/26/2021 08:00:09,52.21,52.21,52.21,52.21,50.87,50.87,1.109,1.109,1.109,1.109,1.077,1.077,1 26AUG2021:08:30:00,15min,Peter Sinks,UCC,270,54.2,56.7,52.8,56.40,56.44,59.12,59.52,8/26/2021 08:27:12,8/26/2021 08:27:12,8/26/2021 08:29:20,8/26/2021 08:29:14,56.30,56.25,8/26/2021 08:28:46,8/26/2021 08:28:46,51.71,51.77,54.24,54.56,8/26/2021 08:16:32,8/26/2021 08:16:32,8/26/2021 08:16:36,8/26/2021 08:16:35,52.23,52.18,8/26/2021 08:16:32,8/26/2021 08:16:32,54.04,54.06,56.19,56.57,54.41,54.35,1.0970,1.0920,1.2520,1.2490,1.0450,1.0450,401,442,26AUG2021:08:29:59,1.5,8/26/2021 08:24:54,0.2,162,5.6260,5130,8/26/2021 08:25:34,5040,8/26/2021 08:15:02,5085,13.6,57.25,57.25,57.25,57.26,8/26/2021 08:28:48,8/26/2021 08:28:48,8/26/2021 08:28:48,8/26/2021 08:28:48,56.09,56.09,8/26/2021 08:29:04,8/26/2021 08:29:03,53.14,53.14,53.14,53.14,8/26/2021 08:16:40,8/26/2021 08:16:40,8/26/2021 08:16:39,8/26/2021 08:16:39,52.41,52.41,8/26/2021 08:16:52,8/26/2021 08:16:51,55.19,55.19,55.19,55.19,54.34,54.34,1.09,1.091,1.091,1.092,1.021,1.022,1 26AUG2021:08:45:00,15min,Peter Sinks,UCC,270,58.2,62.1,56.4,62.33,62.31,62.99,63.24,8/26/2021 08:44:45,8/26/2021 08:44:45,8/26/2021 08:44:45,8/26/2021 08:44:45,62.18,62.13,8/26/2021 08:44:45,8/26/2021 08:44:45,55.40,55.46,57.97,58.20,8/26/2021 08:30:30,8/26/2021 08:30:30,8/26/2021 08:33:13,8/26/2021 08:34:03,56.00,55.95,8/26/2021 08:30:35,8/26/2021 08:30:35,58.03,58.06,59.62,59.91,58.42,58.37,1.5830,1.5750,1.2120,1.2210,1.5530,1.5540,449,504,26AUG2021:08:44:59,2.6,8/26/2021 08:39:48,0.8,169,26.0700,5250,8/26/2021 08:44:08,5100,8/26/2021 08:30:03,5149,13.8,62.36,62.35,62.36,62.36,8/26/2021 08:44:51,8/26/2021 08:44:51,8/26/2021 08:44:51,8/26/2021 08:44:50,61.75,61.75,8/26/2021 08:45:00,8/26/2021 08:45:00,57.08,57.08,57.08,57.08,8/26/2021 08:30:18,8/26/2021 08:30:18,8/26/2021 08:30:18,8/26/2021 08:30:17,55.64,55.66,8/26/2021 08:30:01,8/26/2021 08:30:01,58.86,58.86,58.87,58.87,58.29,58.3,1.34,1.341,1.342,1.343,1.512,1.513,1 26AUG2021:09:00:00,15min,Peter Sinks,UCC,270,63.0,64.6,61.9,64.82,64.90,64.86,65.08,8/26/2021 08:59:31,8/26/2021 08:59:31,8/26/2021 08:59:43,8/26/2021 08:59:43,64.74,64.69,8/26/2021 08:59:31,8/26/2021 08:59:31,61.48,61.46,62.62,62.95,8/26/2021 08:45:01,8/26/2021 08:45:01,8/26/2021 08:53:50,8/26/2021 08:53:51,61.73,61.68,8/26/2021 08:45:01,8/26/2021 08:45:01,62.76,62.79,63.48,63.79,63.25,63.20,0.5910,0.5960,0.5000,0.4780,0.5240,0.5240,493,575,26AUG2021:08:58:54,9.0,8/26/2021 08:57:37,5.0,338,22.4600,5340,8/26/2021 08:53:19,5130,8/26/2021 08:49:03,5258,13.9,64.51,64.51,64.51,64.51,8/26/2021 08:59:55,8/26/2021 08:59:54,8/26/2021 08:59:54,8/26/2021 08:59:54,64.6,64.6,8/26/2021 09:00:00,8/26/2021 09:00:00,62.05,62.05,62.05,62.05,8/26/2021 08:45:03,8/26/2021 08:45:02,8/26/2021 08:45:02,8/26/2021 08:45:02,61.76,61.76,8/26/2021 08:45:01,8/26/2021 08:45:01,63.18,63.19,63.19,63.19,63.18,63.18,0.483,0.483,0.484,0.484,0.496,0.496,1 26AUG2021:09:15:00,15min,Peter Sinks,UCC,270,63.6,64.9,62.9,65.19,65.28,65.57,65.78,8/26/2021 09:00:54,8/26/2021 09:00:54,8/26/2021 09:00:55,8/26/2021 09:00:55,65.05,65.00,8/26/2021 09:01:00,8/26/2021 09:01:00,62.16,62.16,62.76,63.00,8/26/2021 09:10:51,8/26/2021 09:10:51,8/26/2021 09:07:20,8/26/2021 09:07:21,62.86,62.81,8/26/2021 09:07:20,8/26/2021 09:07:20,63.30,63.35,64.00,64.22,63.83,63.78,0.6130,0.6120,0.5730,0.5560,0.4770,0.4770,517,608,26AUG2021:09:14:05,9.2,8/26/2021 09:14:52,5.1,336,21.5200,5340,8/26/2021 09:00:24,5160,8/26/2021 09:03:44,5277,14.1,65.05,65.04,65.05,65.05,8/26/2021 09:01:03,8/26/2021 09:01:03,8/26/2021 09:01:03,8/26/2021 09:01:03,64.7,64.7,8/26/2021 09:13:42,8/26/2021 09:13:39,62.7,62.7,62.7,62.69,8/26/2021 09:07:23,8/26/2021 09:07:23,8/26/2021 09:07:22,8/26/2021 09:07:22,63.07,63.07,8/26/2021 09:07:46,8/26/2021 09:07:45,63.72,63.72,63.72,63.72,63.82,63.82,0.501,0.5,0.5,0.501,0.436,0.436,1 26AUG2021:09:30:00,15min,Peter Sinks,UCC,270,63.6,65.3,63.1,65.85,65.90,65.77,65.89,8/26/2021 09:20:26,8/26/2021 09:20:26,8/26/2021 09:20:26,8/26/2021 09:20:26,65.80,65.75,8/26/2021 09:20:26,8/26/2021 09:20:26,62.19,62.25,63.02,63.16,8/26/2021 09:17:48,8/26/2021 09:17:47,8/26/2021 09:17:50,8/26/2021 09:28:02,63.08,63.03,8/26/2021 09:17:49,8/26/2021 09:17:49,63.37,63.42,63.91,64.06,63.89,63.84,0.5770,0.5770,0.4760,0.4720,0.4010,0.4010,535,643,26AUG2021:09:21:55,11.2,8/26/2021 09:24:57,6.2,338,17.4600,5280,8/26/2021 09:15:01,5220,8/26/2021 09:27:53,5267,14.3,65.45,65.45,65.45,65.46,8/26/2021 09:20:30,8/26/2021 09:20:30,8/26/2021 09:20:29,8/26/2021 09:20:29,65.1,65.1,8/26/2021 09:20:39,8/26/2021 09:20:38,62.88,62.89,62.89,62.88,8/26/2021 09:28:09,8/26/2021 09:28:09,8/26/2021 09:28:09,8/26/2021 09:28:08,63.27,63.27,8/26/2021 09:28:29,8/26/2021 09:28:28,63.69,63.69,63.69,63.69,63.87,63.87,0.431,0.43,0.431,0.433,0.329,0.329,1 26AUG2021:09:45:00,15min,Peter Sinks,UCC,270,63.5,64.8,63.1,65.13,65.23,65.17,65.21,8/26/2021 09:44:23,8/26/2021 09:44:23,8/26/2021 09:42:26,8/26/2021 09:42:32,65.20,65.15,8/26/2021 09:42:30,8/26/2021 09:42:30,62.05,62.10,63.15,63.30,8/26/2021 09:44:53,8/26/2021 09:44:53,8/26/2021 09:36:22,8/26/2021 09:36:25,62.86,62.81,8/26/2021 09:34:35,8/26/2021 09:34:35,63.23,63.27,63.97,64.08,63.75,63.70,0.5790,0.5780,0.3530,0.3350,0.3880,0.3880,547,660,26AUG2021:09:45:00,10.7,8/26/2021 09:40:38,6.1,347,15.7200,5280,8/26/2021 09:30:04,5220,8/26/2021 09:30:31,5257,14.2,64.91,64.91,64.92,64.92,8/26/2021 09:42:34,8/26/2021 09:42:34,8/26/2021 09:42:34,8/26/2021 09:42:34,64.63,64.63,8/26/2021 09:42:50,8/26/2021 09:42:50,62.97,62.98,62.97,62.96,8/26/2021 09:36:31,8/26/2021 09:36:30,8/26/2021 09:36:30,8/26/2021 09:36:30,63.17,63.17,8/26/2021 09:34:49,8/26/2021 09:34:49,63.64,63.64,63.64,63.64,63.73,63.73,0.361,0.36,0.361,0.363,0.306,0.306,1 26AUG2021:10:00:00,15min,Peter Sinks,UCC,270,63.8,65.5,63.1,65.79,65.85,65.93,65.97,8/26/2021 09:58:46,8/26/2021 09:58:46,8/26/2021 09:58:47,8/26/2021 09:58:47,65.97,65.92,8/26/2021 09:58:45,8/26/2021 09:58:45,62.27,62.32,63.14,63.25,8/26/2021 09:51:16,8/26/2021 09:51:16,8/26/2021 09:53:03,8/26/2021 09:53:07,63.09,63.04,8/26/2021 09:53:08,8/26/2021 09:53:08,63.56,63.61,64.35,64.44,64.07,64.02,0.6970,0.6980,0.5430,0.5250,0.5320,0.5320,589,691,26AUG2021:09:57:53,9.4,8/26/2021 09:45:17,5.5,352,20.6000,5280,8/26/2021 09:45:03,5220,8/26/2021 09:51:13,5254,14.2,65.6,65.6,65.6,65.61,8/26/2021 09:58:48,8/26/2021 09:58:48,8/26/2021 09:58:48,8/26/2021 09:58:48,65.41,65.41,8/26/2021 09:58:57,8/26/2021 09:58:56,62.9,62.9,62.9,62.9,8/26/2021 09:53:14,8/26/2021 09:53:13,8/26/2021 09:53:13,8/26/2021 09:53:13,63.3,63.3,8/26/2021 09:53:26,8/26/2021 09:53:26,63.97,63.98,63.98,63.98,64.03,64.03,0.527,0.526,0.527,0.529,0.465,0.465,1 26AUG2021:10:15:00,15min,Peter Sinks,UCC,270,64.4,66.0,63.5,67.55,67.61,66.62,66.64,8/26/2021 10:11:05,8/26/2021 10:11:05,8/26/2021 10:00:41,8/26/2021 10:00:41,66.43,66.38,8/26/2021 10:03:10,8/26/2021 10:03:10,62.42,62.49,63.76,63.89,8/26/2021 10:09:49,8/26/2021 10:12:08,8/26/2021 10:03:46,8/26/2021 10:03:46,63.29,63.24,8/26/2021 10:09:51,8/26/2021 10:09:51,64.16,64.21,65.02,65.09,64.70,64.65,0.8860,0.8860,0.6120,0.5910,0.6490,0.6500,636,713,26AUG2021:10:09:31,11.0,8/26/2021 10:03:21,5.7,348,19.7200,5280,8/26/2021 10:00:21,5220,8/26/2021 10:00:03,5248,14.1,66.1,66.1,66.1,66.1,8/26/2021 10:00:49,8/26/2021 10:00:49,8/26/2021 10:00:49,8/26/2021 10:00:49,65.91,65.91,8/26/2021 10:01:07,8/26/2021 10:01:07,63.41,63.42,63.41,63.41,8/26/2021 10:12:18,8/26/2021 10:12:17,8/26/2021 10:12:17,8/26/2021 10:12:17,63.55,63.55,8/26/2021 10:09:58,8/26/2021 10:09:58,64.61,64.61,64.61,64.61,64.66,64.66,0.623,0.622,0.623,0.625,0.551,0.552,1 26AUG2021:10:30:00,15min,Peter Sinks,UCC,270,64.4,66.9,63.4,67.57,67.63,67.21,67.24,8/26/2021 10:25:57,8/26/2021 10:25:57,8/26/2021 10:25:57,8/26/2021 10:25:57,67.44,67.39,8/26/2021 10:25:57,8/26/2021 10:25:57,62.47,62.53,63.71,63.84,8/26/2021 10:20:45,8/26/2021 10:20:45,8/26/2021 10:24:17,8/26/2021 10:24:17,63.33,63.29,8/26/2021 10:20:53,8/26/2021 10:20:53,64.07,64.12,65.04,65.08,64.69,64.64,0.9340,0.9380,0.6060,0.5960,0.7280,0.7290,674,775,26AUG2021:10:23:42,10.7,8/26/2021 10:16:49,5.2,5,44.3200,5280,8/26/2021 10:15:07,5220,8/26/2021 10:15:02,5240,14.2,66.82,66.82,66.82,66.82,8/26/2021 10:26:00,8/26/2021 10:26:00,8/26/2021 10:25:59,8/26/2021 10:25:59,67.02,67.02,8/26/2021 10:26:02,8/26/2021 10:26:02,63.41,63.42,63.41,63.41,8/26/2021 10:24:24,8/26/2021 10:24:24,8/26/2021 10:24:24,8/26/2021 10:24:23,63.42,63.42,8/26/2021 10:21:08,8/26/2021 10:21:07,64.59,64.59,64.59,64.58,64.67,64.67,0.642,0.641,0.642,0.644,0.66,0.66,1 26AUG2021:10:45:00,15min,Peter Sinks,UCC,270,64.7,67.2,63.8,68.50,68.52,68.01,67.99,8/26/2021 10:34:32,8/26/2021 10:34:32,8/26/2021 10:34:32,8/26/2021 10:34:32,67.76,67.71,8/26/2021 10:34:32,8/26/2021 10:34:32,62.93,63.12,63.50,63.45,8/26/2021 10:40:17,8/26/2021 10:40:16,8/26/2021 10:38:48,8/26/2021 10:38:48,63.99,63.94,8/26/2021 10:40:16,8/26/2021 10:40:16,64.38,64.47,65.11,65.13,65.03,64.98,0.8800,0.8630,0.8570,0.8600,0.6730,0.6730,700,813,26AUG2021:10:40:49,11.0,8/26/2021 10:38:28,3.2,43,76.0100,5280,8/26/2021 10:32:13,5190,8/26/2021 10:38:19,5235,14.2,67.39,67.38,67.39,67.4,8/26/2021 10:34:38,8/26/2021 10:34:38,8/26/2021 10:34:37,8/26/2021 10:34:37,66.96,66.96,8/26/2021 10:34:41,8/26/2021 10:34:43,63.49,63.49,63.49,63.49,8/26/2021 10:40:23,8/26/2021 10:40:23,8/26/2021 10:40:23,8/26/2021 10:40:22,64.19,64.19,8/26/2021 10:40:28,8/26/2021 10:40:28,64.76,64.76,64.76,64.76,65,65,0.745,0.744,0.745,0.745,0.603,0.603,1 26AUG2021:11:00:00,15min,Peter Sinks,UCC,270,64.9,67.0,63.7,67.99,68.12,67.18,67.21,8/26/2021 10:48:41,8/26/2021 10:48:41,8/26/2021 10:48:48,8/26/2021 10:48:48,67.38,67.33,8/26/2021 10:48:56,8/26/2021 10:48:56,62.90,62.98,63.71,63.70,8/26/2021 10:46:39,8/26/2021 10:46:38,8/26/2021 10:54:26,8/26/2021 10:54:23,63.76,63.71,8/26/2021 10:54:32,8/26/2021 10:54:32,64.53,64.61,65.17,65.18,65.16,65.11,0.8560,0.8540,0.7140,0.7150,0.6780,0.6780,707,796,26AUG2021:10:50:41,10.5,8/26/2021 10:46:09,3.7,33,63.3200,5310,8/26/2021 10:55:54,5190,8/26/2021 10:45:57,5229,14.1,67.01,67.01,67.01,67.02,8/26/2021 10:48:54,8/26/2021 10:48:54,8/26/2021 10:48:54,8/26/2021 10:48:54,67.05,67.05,8/26/2021 10:49:07,8/26/2021 10:49:07,63.45,63.45,63.45,63.45,8/26/2021 10:54:33,8/26/2021 10:54:33,8/26/2021 10:54:33,8/26/2021 10:54:33,63.91,63.91,8/26/2021 10:54:51,8/26/2021 10:54:50,64.86,64.86,64.86,64.87,65.13,65.13,0.675,0.674,0.675,0.677,0.604,0.604,1 26AUG2021:11:15:00,15min,Peter Sinks,UCC,270,65.5,67.1,64.4,67.83,67.86,67.51,67.50,8/26/2021 11:12:35,8/26/2021 11:12:35,8/26/2021 11:07:41,8/26/2021 11:07:41,67.54,67.50,8/26/2021 11:07:40,8/26/2021 11:07:40,63.47,63.57,64.26,64.35,8/26/2021 11:01:58,8/26/2021 11:01:56,8/26/2021 11:02:02,8/26/2021 11:13:15,64.44,64.39,8/26/2021 11:02:03,8/26/2021 11:02:03,65.16,65.23,65.78,65.79,65.80,65.76,0.8610,0.8590,0.6450,0.6460,0.6970,0.6980,717,788,26AUG2021:11:09:16,14.5,8/26/2021 11:09:46,5.0,5,56.9000,5280,8/26/2021 11:00:47,5160,8/26/2021 11:09:48,5221,14.1,67.12,67.12,67.12,67.13,8/26/2021 11:07:49,8/26/2021 11:07:49,8/26/2021 11:07:49,8/26/2021 11:07:48,67.1,67.1,8/26/2021 11:07:57,8/26/2021 11:07:57,64.11,64.11,64.11,64.1,8/26/2021 11:02:05,8/26/2021 11:02:05,8/26/2021 11:02:05,8/26/2021 11:02:04,64.62,64.62,8/26/2021 11:01:03,8/26/2021 11:01:03,65.5,65.5,65.5,65.5,65.79,65.79,0.62,0.619,0.621,0.622,0.631,0.631,1 26AUG2021:11:30:00,15min,Peter Sinks,UCC,270,65.8,67.9,64.6,68.54,68.55,68.15,68.18,8/26/2021 11:19:01,8/26/2021 11:18:56,8/26/2021 11:19:01,8/26/2021 11:19:01,68.53,68.49,8/26/2021 11:19:01,8/26/2021 11:19:01,63.17,63.29,64.68,64.77,8/26/2021 11:23:27,8/26/2021 11:23:27,8/26/2021 11:15:53,8/26/2021 11:15:52,64.46,64.41,8/26/2021 11:23:30,8/26/2021 11:23:30,65.49,65.54,66.18,66.21,66.14,66.09,1.0120,1.0180,0.7450,0.7230,0.7910,0.7910,760,850,26AUG2021:11:29:24,12.9,8/26/2021 11:25:19,6.5,350,25.1300,5280,8/26/2021 11:23:46,5160,8/26/2021 11:22:31,5216,14.0,67.84,67.84,67.84,67.85,8/26/2021 11:19:04,8/26/2021 11:19:03,8/26/2021 11:19:03,8/26/2021 11:19:03,68.02,68.02,8/26/2021 11:19:05,8/26/2021 11:19:05,64.33,64.34,64.33,64.32,8/26/2021 11:23:35,8/26/2021 11:23:35,8/26/2021 11:23:35,8/26/2021 11:23:35,64.8,64.8,8/26/2021 11:23:50,8/26/2021 11:23:49,65.85,65.85,65.85,65.85,66.11,66.11,0.756,0.754,0.755,0.757,0.719,0.719,1 26AUG2021:11:45:00,15min,Peter Sinks,UCC,270,66.5,68.3,65.2,70.07,70.14,69.34,69.26,8/26/2021 11:43:40,8/26/2021 11:43:40,8/26/2021 11:43:41,8/26/2021 11:43:40,68.99,68.95,8/26/2021 11:43:40,8/26/2021 11:43:40,64.07,64.03,65.01,64.95,8/26/2021 11:33:06,8/26/2021 11:33:04,8/26/2021 11:39:50,8/26/2021 11:39:50,65.14,65.09,8/26/2021 11:33:17,8/26/2021 11:33:17,66.21,66.25,66.95,66.97,66.85,66.80,1.0390,1.0460,0.6630,0.6520,0.7160,0.7160,845,905,26AUG2021:11:43:18,16.0,8/26/2021 11:31:39,6.9,357,23.6500,5160,8/26/2021 11:30:01,5040,8/26/2021 11:39:28,5092,13.7,68.54,68.52,68.54,68.55,8/26/2021 11:43:47,8/26/2021 11:43:47,8/26/2021 11:43:47,8/26/2021 11:43:47,68.09,68.1,8/26/2021 11:43:49,8/26/2021 11:43:49,64.97,64.98,64.97,64.96,8/26/2021 11:33:19,8/26/2021 11:33:18,8/26/2021 11:33:18,8/26/2021 11:33:18,65.39,65.39,8/26/2021 11:42:35,8/26/2021 11:42:34,66.58,66.58,66.58,66.58,66.8,66.8,0.674,0.671,0.674,0.676,0.609,0.609,1 26AUG2021:12:00:00,15min,Peter Sinks,UCC,270,65.9,68.5,64.6,68.93,69.05,68.99,69.02,8/26/2021 11:45:55,8/26/2021 11:45:55,8/26/2021 11:46:42,8/26/2021 11:46:42,68.92,68.87,8/26/2021 11:46:42,8/26/2021 11:46:42,63.72,63.82,64.30,64.39,8/26/2021 11:50:57,8/26/2021 11:50:57,8/26/2021 11:50:58,8/26/2021 11:50:58,64.76,64.72,8/26/2021 11:57:11,8/26/2021 11:57:11,65.64,65.67,66.24,66.26,66.25,66.20,0.9580,0.9670,0.9310,0.9220,0.8090,0.8090,615,785,26AUG2021:11:45:01,15.6,8/26/2021 11:50:01,7.6,359,26.2600,5100,8/26/2021 11:45:04,5040,8/26/2021 11:46:05,5076,13.7,68.47,68.47,68.47,68.47,8/26/2021 11:46:44,8/26/2021 11:46:44,8/26/2021 11:46:44,8/26/2021 11:46:44,68.49,68.49,8/26/2021 11:46:46,8/26/2021 11:46:45,64.22,64.23,64.23,64.22,8/26/2021 11:51:08,8/26/2021 11:51:08,8/26/2021 11:51:08,8/26/2021 11:51:08,65,64.99,8/26/2021 11:57:26,8/26/2021 11:57:26,65.96,65.96,65.96,65.96,66.24,66.24,0.852,0.85,0.852,0.853,0.753,0.753,1 26AUG2021:12:15:00,15min,Peter Sinks,UCC,270,65.9,67.2,65.2,67.74,67.86,67.65,67.64,8/26/2021 12:03:17,8/26/2021 12:03:17,8/26/2021 12:06:14,8/26/2021 12:06:14,67.63,67.58,8/26/2021 12:06:13,8/26/2021 12:06:13,64.22,64.22,64.96,65.00,8/26/2021 12:01:30,8/26/2021 12:01:30,8/26/2021 12:10:41,8/26/2021 12:10:42,65.14,65.09,8/26/2021 12:01:39,8/26/2021 12:01:39,65.61,65.63,66.17,66.18,66.21,66.16,0.6860,0.6980,0.4890,0.4810,0.4610,0.4610,655,799,26AUG2021:12:01:41,16.2,8/26/2021 12:11:45,8.7,2,20.1000,5100,8/26/2021 12:00:01,5040,8/26/2021 12:00:17,5074,13.6,67.28,67.28,67.28,67.28,8/26/2021 12:06:17,8/26/2021 12:06:17,8/26/2021 12:06:16,8/26/2021 12:06:16,67.04,67.05,8/26/2021 12:03:35,8/26/2021 12:03:35,64.95,64.95,64.95,64.94,8/26/2021 12:10:49,8/26/2021 12:10:48,8/26/2021 12:10:48,8/26/2021 12:10:48,65.5,65.49,8/26/2021 12:02:08,8/26/2021 12:02:08,65.9,65.9,65.9,65.9,66.19,66.19,0.468,0.467,0.468,0.469,0.365,0.365,1 26AUG2021:12:30:00,15min,Peter Sinks,UCC,270,65.7,67.8,64.5,68.77,68.86,68.59,68.62,8/26/2021 12:24:06,8/26/2021 12:24:06,8/26/2021 12:24:10,8/26/2021 12:24:10,68.39,68.34,8/26/2021 12:24:10,8/26/2021 12:24:10,63.47,63.56,64.63,64.58,8/26/2021 12:25:10,8/26/2021 12:25:09,8/26/2021 12:24:59,8/26/2021 12:25:00,64.46,64.41,8/26/2021 12:25:26,8/26/2021 12:25:26,65.41,65.47,66.06,66.08,66.05,66.00,0.9100,0.9150,0.6630,0.6560,0.6860,0.6870,730,969,26AUG2021:12:24:49,14.5,8/26/2021 12:19:58,5.3,1,46.7800,5130,8/26/2021 12:16:33,5010,8/26/2021 12:20:06,5080,13.6,67.99,67.98,67.99,67.99,8/26/2021 12:24:14,8/26/2021 12:24:13,8/26/2021 12:24:13,8/26/2021 12:24:13,67.6,67.6,8/26/2021 12:23:39,8/26/2021 12:23:39,64.29,64.29,64.29,64.29,8/26/2021 12:25:23,8/26/2021 12:25:23,8/26/2021 12:25:23,8/26/2021 12:25:23,64.73,64.73,8/26/2021 12:25:35,8/26/2021 12:25:34,65.76,65.76,65.76,65.76,66.03,66.03,0.662,0.66,0.662,0.663,0.603,0.603,1 26AUG2021:12:45:00,15min,Peter Sinks,UCC,270,65.3,66.8,63.9,67.41,67.44,67.26,67.30,8/26/2021 12:42:57,8/26/2021 12:42:57,8/26/2021 12:43:12,8/26/2021 12:42:57,67.33,67.28,8/26/2021 12:43:11,8/26/2021 12:43:11,63.28,63.38,63.74,63.73,8/26/2021 12:44:57,8/26/2021 12:37:25,8/26/2021 12:44:11,8/26/2021 12:44:07,64.01,63.96,8/26/2021 12:44:16,8/26/2021 12:44:16,64.94,65.00,65.50,65.52,65.58,65.53,0.8620,0.8520,0.6500,0.6600,0.7020,0.7030,614,793,26AUG2021:12:44:53,19.1,8/26/2021 12:30:11,5.4,10,62.3700,5130,8/26/2021 12:38:46,5010,8/26/2021 12:30:09,5071,13.7,66.88,66.88,66.88,66.88,8/26/2021 12:43:11,8/26/2021 12:43:11,8/26/2021 12:43:10,8/26/2021 12:43:10,66.73,66.73,8/26/2021 12:43:21,8/26/2021 12:43:20,63.69,63.68,63.68,63.69,8/26/2021 12:44:18,8/26/2021 12:44:18,8/26/2021 12:44:18,8/26/2021 12:44:17,64.14,64.14,8/26/2021 12:44:37,8/26/2021 12:44:36,65.25,65.25,65.25,65.25,65.58,65.58,0.659,0.658,0.66,0.661,0.623,0.624,1 26AUG2021:13:00:00,15min,Peter Sinks,UCC,270,66.2,68.8,64.0,69.78,69.80,68.63,68.63,8/26/2021 12:51:29,8/26/2021 12:51:29,8/26/2021 12:51:49,8/26/2021 12:51:49,69.30,69.25,8/26/2021 12:51:30,8/26/2021 12:51:30,63.36,63.50,63.98,63.92,8/26/2021 12:45:01,8/26/2021 12:45:01,8/26/2021 12:56:34,8/26/2021 12:56:34,64.16,64.11,8/26/2021 12:45:01,8/26/2021 12:45:01,65.82,65.91,66.29,66.29,66.48,66.44,1.2160,1.1900,0.9990,1.0130,1.0090,1.0100,777,855,26AUG2021:12:58:46,16.4,8/26/2021 12:54:15,4.5,56,98.7000,5100,8/26/2021 12:45:15,5010,8/26/2021 12:54:17,5072,13.7,68.55,68.54,68.54,68.55,8/26/2021 12:51:40,8/26/2021 12:51:39,8/26/2021 12:51:39,8/26/2021 12:51:39,69.02,69.03,8/26/2021 12:51:55,8/26/2021 12:51:55,63.88,63.87,63.88,63.88,8/26/2021 12:45:02,8/26/2021 12:45:01,8/26/2021 12:45:01,8/26/2021 12:45:01,64.22,64.22,8/26/2021 12:45:02,8/26/2021 12:45:02,66.06,66.06,66.06,66.06,66.42,66.42,1.018,1.016,1.017,1.018,0.975,0.973,1 26AUG2021:13:15:00,15min,Peter Sinks,UCC,270,66.2,68.0,64.7,69.67,69.69,68.48,68.57,8/26/2021 13:12:28,8/26/2021 13:12:28,8/26/2021 13:12:28,8/26/2021 13:12:28,68.99,68.94,8/26/2021 13:12:28,8/26/2021 13:12:28,63.89,63.87,64.38,64.44,8/26/2021 13:01:04,8/26/2021 13:01:03,8/26/2021 13:01:33,8/26/2021 13:01:33,64.77,64.72,8/26/2021 13:01:35,8/26/2021 13:01:35,65.84,65.93,66.15,66.15,66.49,66.44,0.9700,0.9760,0.7560,0.7560,0.7170,0.7170,785,922,26AUG2021:13:08:32,15.8,8/26/2021 13:01:06,6.3,42,70.3200,5130,8/26/2021 13:02:17,5010,8/26/2021 13:01:03,5070,13.7,68.08,68.07,68.08,68.09,8/26/2021 13:08:54,8/26/2021 13:08:54,8/26/2021 13:08:53,8/26/2021 13:08:53,68.02,68.02,8/26/2021 13:12:40,8/26/2021 13:12:39,64.3,64.31,64.31,64.3,8/26/2021 13:01:36,8/26/2021 13:01:36,8/26/2021 13:01:35,8/26/2021 13:01:35,65.13,65.13,8/26/2021 13:01:52,8/26/2021 13:01:51,66.02,66.02,66.02,66.02,66.46,66.46,0.719,0.717,0.718,0.72,0.614,0.614,1 26AUG2021:13:30:00,15min,Peter Sinks,UCC,270,66.3,68.6,64.8,69.47,69.54,68.73,68.82,8/26/2021 13:27:39,8/26/2021 13:27:39,8/26/2021 13:27:41,8/26/2021 13:27:40,69.22,69.17,8/26/2021 13:27:40,8/26/2021 13:27:40,63.84,63.75,64.84,64.77,8/26/2021 13:16:16,8/26/2021 13:16:15,8/26/2021 13:16:19,8/26/2021 13:16:19,64.84,64.79,8/26/2021 13:16:27,8/26/2021 13:16:27,65.98,66.03,66.47,66.48,66.61,66.56,1.1280,1.1300,0.7850,0.7900,0.9120,0.9130,654,814,26AUG2021:13:18:19,14.5,8/26/2021 13:17:03,5.7,353,42.1700,5100,8/26/2021 13:15:25,5040,8/26/2021 13:15:07,5071,13.6,68.51,68.51,68.52,68.52,8/26/2021 13:27:46,8/26/2021 13:27:46,8/26/2021 13:27:46,8/26/2021 13:27:46,68.74,68.75,8/26/2021 13:28:01,8/26/2021 13:28:00,64.58,64.59,64.58,64.57,8/26/2021 13:16:22,8/26/2021 13:16:21,8/26/2021 13:16:21,8/26/2021 13:16:21,65.03,65.03,8/26/2021 13:18:13,8/26/2021 13:18:13,66.24,66.24,66.24,66.24,66.6,66.6,0.856,0.854,0.856,0.858,0.821,0.821,1 26AUG2021:13:45:00,15min,Peter Sinks,UCC,270,65.3,67.4,63.9,68.24,68.30,67.55,67.64,8/26/2021 13:38:24,8/26/2021 13:38:24,8/26/2021 13:38:25,8/26/2021 13:38:25,67.71,67.66,8/26/2021 13:38:27,8/26/2021 13:38:27,63.10,63.15,63.88,63.83,8/26/2021 13:44:36,8/26/2021 13:44:36,8/26/2021 13:40:01,8/26/2021 13:40:02,63.71,63.66,8/26/2021 13:44:40,8/26/2021 13:44:40,65.01,65.06,65.70,65.70,65.62,65.58,0.9080,0.9100,0.7330,0.7430,0.7790,0.7790,596,750,26AUG2021:13:33:02,15.6,8/26/2021 13:32:27,4.7,16,62.2500,5130,8/26/2021 13:37:06,5010,8/26/2021 13:31:26,5069,13.6,67.36,67.35,67.36,67.37,8/26/2021 13:38:33,8/26/2021 13:38:33,8/26/2021 13:38:33,8/26/2021 13:38:33,67.4,67.4,8/26/2021 13:38:49,8/26/2021 13:38:48,63.81,63.81,63.81,63.8,8/26/2021 13:44:48,8/26/2021 13:44:47,8/26/2021 13:44:47,8/26/2021 13:44:47,63.92,63.92,8/26/2021 13:44:58,8/26/2021 13:44:57,65.38,65.38,65.38,65.38,65.63,65.63,0.743,0.742,0.744,0.745,0.698,0.699,1 26AUG2021:14:00:00,15min,Peter Sinks,UCC,270,65.2,66.3,64.0,66.73,66.84,66.63,66.67,8/26/2021 13:59:48,8/26/2021 13:59:47,8/26/2021 13:52:24,8/26/2021 13:52:24,66.58,66.53,8/26/2021 13:52:24,8/26/2021 13:52:24,63.54,63.61,64.16,64.15,8/26/2021 13:49:35,8/26/2021 13:49:35,8/26/2021 13:48:03,8/26/2021 13:48:02,64.46,64.41,8/26/2021 13:45:51,8/26/2021 13:45:51,64.92,64.96,65.40,65.42,65.51,65.46,0.6460,0.6490,0.4740,0.4740,0.5020,0.5020,552,1023,26AUG2021:13:59:52,13.8,8/26/2021 13:56:01,6.1,12,46.1200,5100,8/26/2021 13:45:03,5040,8/26/2021 13:45:35,5074,13.7,66.26,66.26,66.27,66.27,8/26/2021 13:52:33,8/26/2021 13:52:32,8/26/2021 13:52:32,8/26/2021 13:52:32,66.27,66.27,8/26/2021 13:52:44,8/26/2021 13:52:43,64.04,64.04,64.04,64.04,8/26/2021 13:45:51,8/26/2021 13:45:51,8/26/2021 13:45:51,8/26/2021 13:45:50,63.95,63.96,8/26/2021 13:45:01,8/26/2021 13:45:01,65.16,65.16,65.16,65.16,65.45,65.45,0.475,0.474,0.475,0.476,0.484,0.482,1 26AUG2021:14:15:00,15min,Peter Sinks,UCC,270,65.7,67.8,64.7,68.24,68.31,67.99,67.96,8/26/2021 14:05:37,8/26/2021 14:05:37,8/26/2021 14:05:41,8/26/2021 14:05:41,68.16,68.11,8/26/2021 14:01:18,8/26/2021 14:01:18,63.85,63.85,64.36,64.35,8/26/2021 14:08:36,8/26/2021 14:08:02,8/26/2021 14:12:28,8/26/2021 14:12:28,64.76,64.71,8/26/2021 14:08:07,8/26/2021 14:08:07,65.39,65.43,65.97,65.98,65.98,65.93,0.9610,0.9620,0.8320,0.8300,0.8620,0.8620,534,996,26AUG2021:14:00:05,12.3,8/26/2021 14:11:54,5.1,22,38.4100,5130,8/26/2021 14:00:51,5040,8/26/2021 14:02:43,5075,13.6,67.69,67.68,67.69,67.69,8/26/2021 14:01:28,8/26/2021 14:01:28,8/26/2021 14:01:28,8/26/2021 14:01:28,67.82,67.82,8/26/2021 14:01:33,8/26/2021 14:01:33,64.51,64.51,64.51,64.51,8/26/2021 14:12:30,8/26/2021 14:12:30,8/26/2021 14:12:30,8/26/2021 14:12:29,64.81,64.81,8/26/2021 14:08:35,8/26/2021 14:08:34,65.69,65.69,65.69,65.69,65.95,65.95,0.815,0.814,0.815,0.816,0.826,0.826,1 26AUG2021:14:30:00,15min,Peter Sinks,UCC,270,65.2,66.9,64.2,68.15,68.16,67.41,67.38,8/26/2021 14:17:54,8/26/2021 14:17:54,8/26/2021 14:17:54,8/26/2021 14:17:54,67.48,67.43,8/26/2021 14:17:54,8/26/2021 14:17:54,63.50,63.56,64.00,63.97,8/26/2021 14:26:57,8/26/2021 14:26:57,8/26/2021 14:26:09,8/26/2021 14:26:09,64.24,64.19,8/26/2021 14:26:55,8/26/2021 14:26:55,64.88,64.91,65.39,65.41,65.49,65.44,0.7380,0.7390,0.7410,0.7440,0.6500,0.6500,342,648,26AUG2021:14:15:04,14.9,8/26/2021 14:20:16,5.9,2,26.0900,5100,8/26/2021 14:15:04,5010,8/26/2021 14:20:17,5074,13.7,66.89,66.88,66.89,66.9,8/26/2021 14:17:57,8/26/2021 14:17:56,8/26/2021 14:17:56,8/26/2021 14:17:56,66.85,66.85,8/26/2021 14:15:25,8/26/2021 14:15:24,64.01,64.02,64.02,64.01,8/26/2021 14:26:16,8/26/2021 14:26:16,8/26/2021 14:26:16,8/26/2021 14:26:15,64.37,64.37,8/26/2021 14:27:17,8/26/2021 14:27:16,65.16,65.16,65.16,65.16,65.48,65.48,0.686,0.685,0.686,0.687,0.619,0.619,1 26AUG2021:14:45:00,15min,Peter Sinks,UCC,270,64.5,65.7,64.1,66.74,66.81,66.09,66.11,8/26/2021 14:44:00,8/26/2021 14:44:00,8/26/2021 14:44:38,8/26/2021 14:44:37,66.12,66.07,8/26/2021 14:43:26,8/26/2021 14:43:26,63.48,63.48,64.03,64.02,8/26/2021 14:35:50,8/26/2021 14:35:51,8/26/2021 14:34:13,8/26/2021 14:34:12,64.24,64.19,8/26/2021 14:31:00,8/26/2021 14:31:00,64.18,64.22,64.82,64.83,64.79,64.74,0.4760,0.4840,0.4190,0.4160,0.3670,0.3670,420,797,26AUG2021:14:43:54,11.2,8/26/2021 14:40:56,4.5,6,24.2500,5130,8/26/2021 14:43:17,5040,8/26/2021 14:30:14,5086,13.7,65.83,65.83,65.84,65.85,8/26/2021 14:44:11,8/26/2021 14:44:11,8/26/2021 14:44:11,8/26/2021 14:44:11,65.65,65.65,8/26/2021 14:44:29,8/26/2021 14:44:28,63.91,63.91,63.91,63.9,8/26/2021 14:34:22,8/26/2021 14:34:22,8/26/2021 14:34:22,8/26/2021 14:34:21,64.27,64.27,8/26/2021 14:34:39,8/26/2021 14:34:39,64.51,64.51,64.51,64.51,64.76,64.76,0.37,0.369,0.37,0.372,0.307,0.307,1 26AUG2021:15:00:00,15min,Peter Sinks,UCC,270,65.3,67.1,64.1,67.91,67.91,67.37,67.36,8/26/2021 14:57:13,8/26/2021 14:57:13,8/26/2021 14:46:26,8/26/2021 14:46:26,67.56,67.51,8/26/2021 14:46:28,8/26/2021 14:46:28,63.18,63.17,64.32,64.36,8/26/2021 14:54:44,8/26/2021 14:54:40,8/26/2021 14:53:16,8/26/2021 14:54:46,64.01,63.96,8/26/2021 14:54:46,8/26/2021 14:54:46,64.98,65.03,65.54,65.56,65.57,65.53,0.8940,0.8970,0.6510,0.6560,0.7170,0.7180,553,838,26AUG2021:14:50:02,20.4,8/26/2021 14:58:02,5.3,345,60.9100,5160,8/26/2021 14:56:18,5010,8/26/2021 14:58:04,5083,13.7,67.09,67.08,67.09,67.1,8/26/2021 14:46:29,8/26/2021 14:46:28,8/26/2021 14:46:28,8/26/2021 14:46:28,67.19,67.19,8/26/2021 14:46:47,8/26/2021 14:46:43,63.95,63.95,63.95,63.94,8/26/2021 14:54:51,8/26/2021 14:54:51,8/26/2021 14:54:51,8/26/2021 14:54:50,64.25,64.25,8/26/2021 14:55:03,8/26/2021 14:55:02,65.28,65.28,65.28,65.28,65.54,65.54,0.682,0.68,0.682,0.684,0.641,0.641,1 26AUG2021:15:15:00,15min,Peter Sinks,UCC,270,65.2,67.1,64.4,67.39,67.49,67.74,67.76,8/26/2021 15:05:27,8/26/2021 15:05:27,8/26/2021 15:05:27,8/26/2021 15:05:27,67.48,67.43,8/26/2021 15:05:28,8/26/2021 15:05:28,63.72,63.61,64.46,64.41,8/26/2021 15:06:18,8/26/2021 15:06:18,8/26/2021 15:08:47,8/26/2021 15:13:43,64.46,64.41,8/26/2021 15:00:45,8/26/2021 15:00:45,64.94,64.97,65.67,65.67,65.51,65.47,0.7600,0.7680,0.7310,0.7350,0.5810,0.5810,633,803,26AUG2021:15:01:10,15.8,8/26/2021 15:00:05,6.1,16,44.9300,5130,8/26/2021 15:00:55,5010,8/26/2021 15:00:05,5075,13.7,67.17,67.17,67.18,67.18,8/26/2021 15:05:31,8/26/2021 15:05:30,8/26/2021 15:05:30,8/26/2021 15:05:30,67.03,67.03,8/26/2021 15:05:38,8/26/2021 15:05:37,64.22,64.22,64.22,64.22,8/26/2021 15:08:59,8/26/2021 15:09:00,8/26/2021 15:08:59,8/26/2021 15:08:58,64.66,64.66,8/26/2021 15:00:55,8/26/2021 15:00:54,65.31,65.31,65.31,65.31,65.49,65.49,0.637,0.636,0.637,0.639,0.507,0.507,1 26AUG2021:15:30:00,15min,Peter Sinks,UCC,270,65.9,67.3,64.7,67.82,67.90,67.82,67.86,8/26/2021 15:27:30,8/26/2021 15:27:29,8/26/2021 15:27:30,8/26/2021 15:27:30,67.63,67.59,8/26/2021 15:27:30,8/26/2021 15:27:30,63.56,63.67,64.84,64.73,8/26/2021 15:17:02,8/26/2021 15:17:01,8/26/2021 15:22:37,8/26/2021 15:22:38,64.61,64.56,8/26/2021 15:17:14,8/26/2021 15:17:14,65.57,65.60,66.27,66.27,66.15,66.10,0.7600,0.7630,0.5770,0.5780,0.5700,0.5700,575,692,26AUG2021:15:26:54,13.2,8/26/2021 15:22:02,5.8,8,43.1400,5130,8/26/2021 15:23:59,5010,8/26/2021 15:22:03,5073,13.7,67.23,67.23,67.23,67.23,8/26/2021 15:27:35,8/26/2021 15:27:35,8/26/2021 15:27:34,8/26/2021 15:27:34,67.31,67.31,8/26/2021 15:27:41,8/26/2021 15:27:41,64.54,64.54,64.54,64.53,8/26/2021 15:17:22,8/26/2021 15:17:22,8/26/2021 15:17:22,8/26/2021 15:17:14,64.83,64.83,8/26/2021 15:17:24,8/26/2021 15:17:23,65.92,65.92,65.92,65.92,66.1,66.1,0.548,0.547,0.549,0.551,0.493,0.494,1 26AUG2021:15:45:00,15min,Peter Sinks,UCC,270,66.1,67.8,65.2,68.50,68.51,68.50,68.49,8/26/2021 15:30:14,8/26/2021 15:30:14,8/26/2021 15:30:14,8/26/2021 15:30:14,68.31,68.27,8/26/2021 15:30:14,8/26/2021 15:30:14,64.11,64.18,64.83,64.78,8/26/2021 15:44:13,8/26/2021 15:39:55,8/26/2021 15:37:34,8/26/2021 15:37:34,65.14,65.09,8/26/2021 15:40:45,8/26/2021 15:40:45,65.82,65.85,66.70,66.70,66.40,66.35,0.8580,0.8710,0.6960,0.7040,0.6140,0.6140,580,638,26AUG2021:15:30:01,17.5,8/26/2021 15:36:58,5.3,18,39.8100,5100,8/26/2021 15:30:12,5010,8/26/2021 15:36:56,5064,13.6,67.95,67.95,67.95,67.95,8/26/2021 15:30:17,8/26/2021 15:30:17,8/26/2021 15:30:17,8/26/2021 15:30:17,67.56,67.56,8/26/2021 15:34:26,8/26/2021 15:34:25,64.92,64.92,64.92,64.93,8/26/2021 15:40:45,8/26/2021 15:40:44,8/26/2021 15:40:44,8/26/2021 15:40:44,65.44,65.44,8/26/2021 15:40:57,8/26/2021 15:40:57,66.28,66.28,66.28,66.28,66.39,66.39,0.649,0.648,0.649,0.65,0.513,0.513,1 26AUG2021:16:00:00,15min,Peter Sinks,UCC,270,65.6,67.1,64.5,67.37,67.38,67.66,67.65,8/26/2021 15:54:48,8/26/2021 15:54:48,8/26/2021 15:54:48,8/26/2021 15:54:48,67.33,67.28,8/26/2021 15:54:48,8/26/2021 15:54:48,63.38,63.49,64.97,64.91,8/26/2021 15:48:16,8/26/2021 15:48:16,8/26/2021 15:56:39,8/26/2021 15:56:39,64.31,64.26,8/26/2021 15:48:17,8/26/2021 15:48:17,65.33,65.36,66.14,66.13,65.90,65.85,0.6700,0.6760,0.5690,0.5790,0.5190,0.5190,529,549,26AUG2021:15:45:36,12.7,8/26/2021 15:46:20,5.9,26,47.4000,5130,8/26/2021 15:48:19,5010,8/26/2021 15:55:03,5063,13.6,67.14,67.14,67.14,67.15,8/26/2021 15:54:52,8/26/2021 15:54:52,8/26/2021 15:54:52,8/26/2021 15:54:52,66.96,66.96,8/26/2021 15:55:07,8/26/2021 15:55:07,64.43,64.44,64.44,64.43,8/26/2021 15:48:22,8/26/2021 15:48:22,8/26/2021 15:48:22,8/26/2021 15:48:22,64.56,64.55,8/26/2021 15:48:30,8/26/2021 15:48:29,65.75,65.75,65.75,65.75,65.89,65.89,0.508,0.507,0.508,0.51,0.463,0.463,1 26AUG2021:16:15:00,15min,Peter Sinks,UCC,270,65.7,67.0,64.7,67.32,67.33,67.81,67.85,8/26/2021 16:13:13,8/26/2021 16:13:13,8/26/2021 16:13:12,8/26/2021 16:13:12,67.25,67.21,8/26/2021 16:13:13,8/26/2021 16:13:13,63.90,64.03,64.87,64.82,8/26/2021 16:07:27,8/26/2021 16:07:27,8/26/2021 16:04:56,8/26/2021 16:07:26,64.76,64.72,8/26/2021 16:07:21,8/26/2021 16:07:21,65.44,65.48,66.27,66.27,66.02,65.98,0.6670,0.6640,0.6600,0.6680,0.5170,0.5170,479,502,26AUG2021:16:00:04,16.4,8/26/2021 16:04:00,5.1,11,53.8400,5100,8/26/2021 16:00:51,5010,8/26/2021 16:03:39,5065,13.5,67.14,67.14,67.15,67.15,8/26/2021 16:13:15,8/26/2021 16:13:15,8/26/2021 16:13:15,8/26/2021 16:13:15,66.93,66.93,8/26/2021 16:01:45,8/26/2021 16:01:44,64.51,64.51,64.51,64.5,8/26/2021 16:07:32,8/26/2021 16:07:31,8/26/2021 16:07:31,8/26/2021 16:07:31,64.85,64.85,8/26/2021 16:07:46,8/26/2021 16:07:45,65.86,65.86,65.86,65.86,66,66,0.575,0.574,0.575,0.576,0.466,0.466,1 26AUG2021:16:30:00,15min,Peter Sinks,UCC,270,65.4,66.5,64.5,66.96,67.09,67.17,67.16,8/26/2021 16:27:32,8/26/2021 16:27:32,8/26/2021 16:28:14,8/26/2021 16:28:14,66.88,66.83,8/26/2021 16:27:41,8/26/2021 16:27:41,63.66,63.70,64.50,64.47,8/26/2021 16:21:04,8/26/2021 16:21:04,8/26/2021 16:20:53,8/26/2021 16:20:54,64.46,64.41,8/26/2021 16:21:04,8/26/2021 16:21:04,65.16,65.20,65.85,65.85,65.72,65.67,0.5740,0.5860,0.5450,0.5550,0.4700,0.4700,436,461,26AUG2021:16:15:01,16.0,8/26/2021 16:23:52,6.4,19,39.6100,5130,8/26/2021 16:26:24,5010,8/26/2021 16:15:56,5063,13.6,66.6,66.6,66.6,66.61,8/26/2021 16:27:44,8/26/2021 16:27:43,8/26/2021 16:27:43,8/26/2021 16:27:43,66.47,66.47,8/26/2021 16:28:01,8/26/2021 16:28:00,64.23,64.22,64.23,64.23,8/26/2021 16:21:08,8/26/2021 16:21:08,8/26/2021 16:21:08,8/26/2021 16:21:08,64.69,64.69,8/26/2021 16:21:20,8/26/2021 16:21:20,65.51,65.51,65.51,65.51,65.68,65.68,0.49,0.49,0.49,0.491,0.411,0.412,1 26AUG2021:16:45:00,15min,Peter Sinks,UCC,270,65.4,66.8,64.6,66.86,66.90,67.75,67.80,8/26/2021 16:35:17,8/26/2021 16:35:17,8/26/2021 16:30:34,8/26/2021 16:30:34,67.03,66.98,8/26/2021 16:35:17,8/26/2021 16:35:17,64.04,64.04,64.37,64.42,8/26/2021 16:39:42,8/26/2021 16:39:42,8/26/2021 16:39:40,8/26/2021 16:39:40,64.76,64.72,8/26/2021 16:39:43,8/26/2021 16:39:43,65.09,65.13,65.76,65.75,65.66,65.61,0.4960,0.5080,0.5870,0.5890,0.4340,0.4340,393,416,26AUG2021:16:30:02,18.2,8/26/2021 16:36:34,6.7,16,34.0600,5130,8/26/2021 16:41:35,5010,8/26/2021 16:36:33,5064,13.6,66.91,66.91,66.91,66.91,8/26/2021 16:30:42,8/26/2021 16:30:41,8/26/2021 16:30:41,8/26/2021 16:30:41,66.68,66.68,8/26/2021 16:35:38,8/26/2021 16:35:37,64.34,64.34,64.34,64.34,8/26/2021 16:39:49,8/26/2021 16:39:49,8/26/2021 16:39:48,8/26/2021 16:39:48,64.87,64.87,8/26/2021 16:40:05,8/26/2021 16:40:04,65.44,65.44,65.44,65.44,65.65,65.65,0.483,0.482,0.483,0.483,0.403,0.403,1 26AUG2021:17:00:00,15min,Peter Sinks,UCC,270,64.9,65.7,64.6,65.96,65.99,66.09,66.11,8/26/2021 16:57:13,8/26/2021 16:57:12,8/26/2021 16:48:37,8/26/2021 16:48:37,66.05,66.00,8/26/2021 16:48:38,8/26/2021 16:48:38,63.81,63.86,64.40,64.36,8/26/2021 16:59:31,8/26/2021 16:59:30,8/26/2021 17:00:00,8/26/2021 17:00:00,64.54,64.49,8/26/2021 16:59:29,8/26/2021 16:59:29,64.66,64.69,65.29,65.28,65.22,65.17,0.3380,0.3470,0.3440,0.3460,0.2560,0.2560,349,370,26AUG2021:16:45:04,16.4,8/26/2021 16:46:31,7.1,11,32.4900,5100,8/26/2021 16:45:53,5010,8/26/2021 16:50:45,5064,13.6,65.67,65.66,65.67,65.67,8/26/2021 16:48:45,8/26/2021 16:48:44,8/26/2021 16:48:44,8/26/2021 16:48:44,65.71,65.71,8/26/2021 16:48:54,8/26/2021 16:48:53,64.45,64.44,64.43,64.42,8/26/2021 17:00:00,8/26/2021 17:00:00,8/26/2021 17:00:00,8/26/2021 17:00:00,64.71,64.71,8/26/2021 16:59:56,8/26/2021 16:59:55,64.99,64.99,64.99,64.99,65.2,65.2,0.268,0.267,0.268,0.269,0.197,0.197,1 26AUG2021:17:15:00,15min,Peter Sinks,UCC,270,64.9,65.8,64.3,65.84,65.89,66.36,66.39,8/26/2021 17:08:03,8/26/2021 17:14:27,8/26/2021 17:10:03,8/26/2021 17:10:04,66.12,66.07,8/26/2021 17:08:02,8/26/2021 17:08:02,63.86,63.86,64.22,64.22,8/26/2021 17:00:05,8/26/2021 17:00:03,8/26/2021 17:00:06,8/26/2021 17:00:05,64.46,64.41,8/26/2021 17:00:04,8/26/2021 17:00:04,64.60,64.63,65.43,65.41,65.15,65.10,0.4100,0.4150,0.5190,0.5190,0.3580,0.3580,299,325,26AUG2021:17:00:01,12.9,8/26/2021 17:11:09,4.8,25,39.1300,5130,8/26/2021 17:12:38,5040,8/26/2021 17:00:01,5076,13.6,65.86,65.86,65.86,65.85,8/26/2021 17:08:06,8/26/2021 17:08:06,8/26/2021 17:08:06,8/26/2021 17:08:06,65.81,65.82,8/26/2021 17:08:21,8/26/2021 17:08:20,64.14,64.13,64.13,64.14,8/26/2021 17:00:14,8/26/2021 17:00:14,8/26/2021 17:00:14,8/26/2021 17:00:14,64.49,64.49,8/26/2021 17:00:32,8/26/2021 17:00:31,65.01,65.01,65.01,65.01,65.12,65.12,0.409,0.408,0.408,0.409,0.331,0.331,1 26AUG2021:17:30:00,15min,Peter Sinks,UCC,270,64.4,65.3,64.1,64.89,64.94,65.76,65.78,8/26/2021 17:15:39,8/26/2021 17:23:22,8/26/2021 17:16:49,8/26/2021 17:16:51,65.29,65.24,8/26/2021 17:15:02,8/26/2021 17:15:02,63.55,63.58,64.09,64.08,8/26/2021 17:20:37,8/26/2021 17:20:38,8/26/2021 17:18:47,8/26/2021 17:18:46,64.08,64.04,8/26/2021 17:20:38,8/26/2021 17:20:38,64.12,64.14,64.88,64.86,64.68,64.63,0.2730,0.2810,0.3680,0.3720,0.2730,0.2740,254,279,26AUG2021:17:15:01,12.3,8/26/2021 17:18:17,5.5,32,27.3500,5130,8/26/2021 17:22:56,5040,8/26/2021 17:15:18,5076,13.7,65.14,65.14,65.14,65.14,8/26/2021 17:15:47,8/26/2021 17:15:47,8/26/2021 17:15:47,8/26/2021 17:15:46,65.49,65.48,8/26/2021 17:15:01,8/26/2021 17:15:01,64,64,64,64,8/26/2021 17:18:53,8/26/2021 17:18:53,8/26/2021 17:18:52,8/26/2021 17:18:51,64.21,64.21,8/26/2021 17:20:42,8/26/2021 17:20:41,64.51,64.51,64.51,64.51,64.67,64.67,0.292,0.292,0.292,0.292,0.274,0.274,1 26AUG2021:17:45:00,15min,Peter Sinks,UCC,270,64.0,64.6,63.8,64.16,64.24,65.26,65.26,8/26/2021 17:35:57,8/26/2021 17:35:57,8/26/2021 17:30:10,8/26/2021 17:30:10,64.75,64.71,8/26/2021 17:30:05,8/26/2021 17:30:05,63.25,63.23,63.85,63.83,8/26/2021 17:31:35,8/26/2021 17:31:39,8/26/2021 17:44:20,8/26/2021 17:44:30,63.78,63.73,8/26/2021 17:31:50,8/26/2021 17:31:50,63.69,63.72,64.63,64.62,64.24,64.19,0.1870,0.1880,0.2880,0.2930,0.1740,0.1740,206,231,26AUG2021:17:30:01,11.2,8/26/2021 17:32:44,5.0,20,24.6700,5100,8/26/2021 17:30:02,5040,8/26/2021 17:30:18,5078,13.7,64.63,64.62,64.63,64.63,8/26/2021 17:30:01,8/26/2021 17:30:01,8/26/2021 17:30:01,8/26/2021 17:30:01,64.64,64.64,8/26/2021 17:30:11,8/26/2021 17:30:10,63.72,63.72,63.72,63.72,8/26/2021 17:44:32,8/26/2021 17:44:38,8/26/2021 17:44:37,8/26/2021 17:44:31,63.92,63.92,8/26/2021 17:32:03,8/26/2021 17:32:02,64.17,64.17,64.17,64.17,64.23,64.23,0.198,0.197,0.197,0.197,0.165,0.165,1 26AUG2021:18:00:00,15min,Peter Sinks,UCC,270,63.4,64.1,62.7,63.72,63.75,64.60,64.59,8/26/2021 17:45:05,8/26/2021 17:45:05,8/26/2021 17:50:31,8/26/2021 17:50:23,64.29,64.24,8/26/2021 17:45:01,8/26/2021 17:45:01,61.96,62.00,62.66,62.64,8/26/2021 17:57:14,8/26/2021 17:57:14,8/26/2021 17:57:03,8/26/2021 17:57:02,62.77,62.72,8/26/2021 17:57:14,8/26/2021 17:57:14,63.11,63.14,63.71,63.72,63.69,63.64,0.3110,0.3140,0.5300,0.5320,0.2960,0.2960,137,183,26AUG2021:17:45:01,12.7,8/26/2021 17:47:08,5.5,18,27.6300,5130,8/26/2021 17:48:57,5040,8/26/2021 17:45:21,5085,13.7,64.05,64.06,64.05,64.05,8/26/2021 17:45:09,8/26/2021 17:45:09,8/26/2021 17:45:08,8/26/2021 17:45:08,64.17,64.17,8/26/2021 17:45:26,8/26/2021 17:45:26,62.48,62.48,62.48,62.48,8/26/2021 17:57:15,8/26/2021 17:57:15,8/26/2021 17:57:15,8/26/2021 17:57:15,62.95,62.95,8/26/2021 17:57:30,8/26/2021 17:57:30,63.43,63.43,63.43,63.43,63.68,63.68,0.403,0.403,0.403,0.403,0.281,0.281,2 26AUG2021:18:15:00,15min,Peter Sinks,UCC,270,62.5,63.1,61.9,62.84,62.89,63.01,63.02,8/26/2021 18:01:11,8/26/2021 18:01:39,8/26/2021 18:00:01,8/26/2021 18:00:01,63.37,63.32,8/26/2021 18:00:02,8/26/2021 18:00:02,61.28,61.28,61.70,61.70,8/26/2021 18:03:39,8/26/2021 18:03:39,8/26/2021 18:04:21,8/26/2021 18:04:21,62.02,61.97,8/26/2021 18:04:11,8/26/2021 18:04:11,62.21,62.24,62.37,62.38,62.79,62.74,0.3450,0.3510,0.2840,0.2840,0.2910,0.2910,57,84,26AUG2021:18:00:01,11.0,8/26/2021 18:09:33,5.7,24,21.4300,5100,8/26/2021 18:00:01,5040,8/26/2021 18:09:26,5077,13.6,62.94,62.94,62.94,62.94,8/26/2021 18:00:01,8/26/2021 18:00:01,8/26/2021 18:00:01,8/26/2021 18:00:01,63.29,63.29,8/26/2021 18:01:45,8/26/2021 18:01:44,61.66,61.67,61.66,61.66,8/26/2021 18:11:28,8/26/2021 18:11:28,8/26/2021 18:11:28,8/26/2021 18:11:27,62.11,62.11,8/26/2021 18:04:25,8/26/2021 18:04:24,62.31,62.31,62.31,62.31,62.77,62.77,0.285,0.284,0.285,0.285,0.26,0.26,2 26AUG2021:18:30:00,15min,Peter Sinks,UCC,270,61.9,62.8,60.9,62.56,62.60,62.69,62.71,8/26/2021 18:17:06,8/26/2021 18:17:08,8/26/2021 18:17:11,8/26/2021 18:17:11,63.16,63.11,8/26/2021 18:19:40,8/26/2021 18:19:40,59.97,59.99,60.65,60.71,8/26/2021 18:29:27,8/26/2021 18:29:27,8/26/2021 18:29:29,8/26/2021 18:29:29,60.98,60.93,8/26/2021 18:29:28,8/26/2021 18:29:28,61.65,61.67,61.73,61.74,62.25,62.20,0.5330,0.5400,0.4490,0.4470,0.4770,0.4770,43,50,26AUG2021:18:15:01,8.3,8/26/2021 18:24:26,4.9,26,23.8900,5070,8/26/2021 18:15:01,4980,8/26/2021 18:29:33,5035,13.4,62.6,62.6,62.6,62.6,8/26/2021 18:17:18,8/26/2021 18:17:18,8/26/2021 18:17:18,8/26/2021 18:17:18,62.99,62.99,8/26/2021 18:15:12,8/26/2021 18:15:11,60.6,60.6,60.6,60.6,8/26/2021 18:29:34,8/26/2021 18:29:34,8/26/2021 18:29:34,8/26/2021 18:29:33,61.26,61.26,8/26/2021 18:29:35,8/26/2021 18:29:34,61.7,61.7,61.7,61.7,62.24,62.24,0.457,0.456,0.457,0.457,0.453,0.453,2 26AUG2021:18:45:00,15min,Peter Sinks,UCC,270,60.4,62.3,56.3,62.25,62.22,62.06,62.05,8/26/2021 18:35:28,8/26/2021 18:33:35,8/26/2021 18:35:56,8/26/2021 18:31:53,62.72,62.67,8/26/2021 18:33:36,8/26/2021 18:33:36,55.00,55.05,56.81,56.88,8/26/2021 18:43:51,8/26/2021 18:43:51,8/26/2021 18:43:52,8/26/2021 18:44:22,56.29,56.24,8/26/2021 18:43:59,8/26/2021 18:43:59,60.11,60.12,60.37,60.38,60.71,60.66,1.7600,1.7460,1.3520,1.3460,1.7130,1.7130,29,37,26AUG2021:18:30:01,7.7,8/26/2021 18:31:46,2.4,13,24.9500,5010,8/26/2021 18:30:01,4920,8/26/2021 18:41:53,4974,13.2,62.01,62.01,62.01,62.01,8/26/2021 18:36:34,8/26/2021 18:36:34,8/26/2021 18:36:34,8/26/2021 18:36:34,62.49,62.49,8/26/2021 18:33:51,8/26/2021 18:33:51,56.22,56.23,56.22,56.22,8/26/2021 18:44:01,8/26/2021 18:44:01,8/26/2021 18:44:00,8/26/2021 18:44:00,56.41,56.41,8/26/2021 18:44:25,8/26/2021 18:44:25,60.27,60.27,60.27,60.27,60.74,60.74,1.515,1.515,1.516,1.517,1.673,1.674,2 26AUG2021:19:00:00,15min,Peter Sinks,UCC,270,53.8,59.2,48.9,59.58,59.51,58.42,58.49,8/26/2021 18:45:36,8/26/2021 18:45:36,8/26/2021 18:45:47,8/26/2021 18:45:45,59.83,59.78,8/26/2021 18:45:38,8/26/2021 18:45:38,47.35,47.41,49.90,49.92,8/26/2021 18:59:55,8/26/2021 18:59:55,8/26/2021 18:59:59,8/26/2021 19:00:00,48.57,48.52,8/26/2021 18:56:20,8/26/2021 18:56:20,53.46,53.48,54.06,54.11,54.07,54.01,2.9550,2.9250,2.3860,2.3670,2.8680,2.8680,15,22,26AUG2021:18:45:01,2.0,8/26/2021 18:56:10,0.6,293,49.1300,4950,8/26/2021 18:45:01,2460,8/26/2021 18:58:21,4622,13.0,58.88,58.88,58.89,58.89,8/26/2021 18:45:46,8/26/2021 18:45:46,8/26/2021 18:45:46,8/26/2021 18:45:46,59.59,59.59,8/26/2021 18:45:55,8/26/2021 18:45:54,48.96,48.95,48.94,48.93,8/26/2021 19:00:00,8/26/2021 19:00:00,8/26/2021 19:00:00,8/26/2021 19:00:00,48.94,48.94,8/26/2021 18:56:41,8/26/2021 18:56:41,53.86,53.86,53.86,53.85,54.19,54.18,2.594,2.594,2.595,2.595,2.83,2.83,2 26AUG2021:19:15:00,15min,Peter Sinks,UCC,270,48.4,50.3,46.7,50.66,50.62,50.30,50.37,8/26/2021 19:04:15,8/26/2021 19:04:15,8/26/2021 19:00:17,8/26/2021 19:00:16,50.72,50.67,8/26/2021 19:04:48,8/26/2021 19:04:48,46.00,45.96,46.69,46.69,8/26/2021 19:14:18,8/26/2021 19:14:18,8/26/2021 19:14:49,8/26/2021 19:14:49,46.71,46.66,8/26/2021 19:11:04,8/26/2021 19:11:04,48.24,48.23,48.53,48.56,48.66,48.61,1.0670,1.0570,1.0150,0.9930,0.9630,0.9640,5,9,26AUG2021:19:00:01,3.3,8/26/2021 19:09:13,0.9,329,10.2000,2490,8/26/2021 19:00:01,2460,8/26/2021 19:00:02,2471,12.9,50.1,50.1,50.1,50.1,8/26/2021 19:04:23,8/26/2021 19:04:22,8/26/2021 19:04:22,8/26/2021 19:04:22,50.49,50.49,8/26/2021 19:04:49,8/26/2021 19:04:48,46.56,46.56,46.56,46.56,8/26/2021 19:11:14,8/26/2021 19:11:14,8/26/2021 19:11:14,8/26/2021 19:11:13,46.86,46.86,8/26/2021 19:11:24,8/26/2021 19:11:23,48.4,48.4,48.4,48.4,48.68,48.68,0.962,0.962,0.962,0.963,0.924,0.924,2 26AUG2021:19:30:00,15min,Peter Sinks,UCC,270,45.6,48.0,44.1,49.04,48.95,47.44,47.79,8/26/2021 19:17:53,8/26/2021 19:17:50,8/26/2021 19:17:54,8/26/2021 19:17:54,48.35,48.30,8/26/2021 19:17:58,8/26/2021 19:17:58,42.46,42.50,44.52,44.60,8/26/2021 19:19:49,8/26/2021 19:19:49,8/26/2021 19:26:07,8/26/2021 19:25:30,44.06,44.01,8/26/2021 19:20:04,8/26/2021 19:20:04,45.39,45.37,45.50,45.55,45.77,45.72,1.2000,1.1780,0.7440,0.7610,1.0100,1.0100,1,2,26AUG2021:19:15:01,2.6,8/26/2021 19:15:12,0.4,304,54.0200,2460,8/26/2021 19:15:01,2430,8/26/2021 19:15:05,2454,12.8,48,47.99,48,48.01,8/26/2021 19:18:00,8/26/2021 19:18:00,8/26/2021 19:17:59,8/26/2021 19:17:59,47.92,47.92,8/26/2021 19:18:16,8/26/2021 19:18:16,44.03,44.04,44.03,44.02,8/26/2021 19:20:01,8/26/2021 19:20:00,8/26/2021 19:20:00,8/26/2021 19:20:00,44.2,44.2,8/26/2021 19:20:27,8/26/2021 19:20:26,45.47,45.47,45.47,45.47,45.77,45.77,0.908,0.906,0.907,0.908,0.976,0.976,2 26AUG2021:19:45:00,15min,Peter Sinks,UCC,270,42.9,45.3,40.3,45.19,45.19,44.70,44.74,8/26/2021 19:30:11,8/26/2021 19:30:36,8/26/2021 19:30:01,8/26/2021 19:30:01,45.69,45.64,8/26/2021 19:30:04,8/26/2021 19:30:04,39.28,39.37,41.36,41.52,8/26/2021 19:43:04,8/26/2021 19:43:04,8/26/2021 19:43:09,8/26/2021 19:43:09,39.98,39.93,8/26/2021 19:43:16,8/26/2021 19:43:16,42.68,42.67,42.98,43.03,43.06,43.01,1.3170,1.2890,0.8900,0.8560,1.2350,1.2350,0,0,26AUG2021:19:30:01,2.4,8/26/2021 19:42:10,0.8,342,13.2500,2460,8/26/2021 19:30:01,2430,8/26/2021 19:30:03,2446,12.8,44.99,44.99,44.99,44.99,8/26/2021 19:30:01,8/26/2021 19:30:01,8/26/2021 19:30:01,8/26/2021 19:30:01,45.55,45.55,8/26/2021 19:30:14,8/26/2021 19:30:13,40.45,40.46,40.45,40.45,8/26/2021 19:43:17,8/26/2021 19:43:17,8/26/2021 19:43:17,8/26/2021 19:43:16,40.11,40.11,8/26/2021 19:43:34,8/26/2021 19:43:33,42.86,42.86,42.86,42.86,43.09,43.09,1.046,1.045,1.045,1.046,1.242,1.241,2 26AUG2021:20:00:00,15min,Peter Sinks,UCC,270,41.5,42.8,40.0,43.26,43.20,42.18,42.19,8/26/2021 19:45:02,8/26/2021 19:45:01,8/26/2021 19:57:15,8/26/2021 19:45:37,43.28,43.23,8/26/2021 19:45:29,8/26/2021 19:45:29,39.34,39.37,40.55,40.63,8/26/2021 19:55:27,8/26/2021 19:55:24,8/26/2021 19:55:29,8/26/2021 19:55:29,39.97,39.92,8/26/2021 19:55:35,8/26/2021 19:55:35,41.37,41.33,41.34,41.36,41.69,41.64,0.8330,0.8030,0.4470,0.4270,0.7020,0.7020,-0,0,26AUG2021:19:45:01,2.2,8/26/2021 19:57:47,0.6,336,6.5510,2460,8/26/2021 19:45:02,2430,8/26/2021 19:45:01,2442,12.8,42.58,42.58,42.58,42.58,8/26/2021 19:45:14,8/26/2021 19:45:13,8/26/2021 19:45:13,8/26/2021 19:45:13,43.1,43.1,8/26/2021 19:45:40,8/26/2021 19:45:39,39.99,39.99,39.99,39.99,8/26/2021 19:55:35,8/26/2021 19:55:34,8/26/2021 19:55:34,8/26/2021 19:55:34,40.1,40.1,8/26/2021 19:55:51,8/26/2021 19:55:50,41.35,41.35,41.35,41.35,41.67,41.67,0.591,0.59,0.591,0.591,0.673,0.673,2 26AUG2021:20:15:00,15min,Peter Sinks,UCC,270,40.0,41.7,38.3,41.41,41.37,41.42,41.42,8/26/2021 20:00:10,8/26/2021 20:00:10,8/26/2021 20:00:01,8/26/2021 20:00:01,41.77,41.72,8/26/2021 20:00:04,8/26/2021 20:00:04,37.64,37.68,38.46,38.57,8/26/2021 20:11:36,8/26/2021 20:11:35,8/26/2021 20:11:42,8/26/2021 20:11:42,38.32,38.27,8/26/2021 20:11:36,8/26/2021 20:11:36,39.83,39.80,39.92,39.96,40.16,40.10,0.8370,0.8160,0.6120,0.5960,0.7710,0.7710,-0,-0,26AUG2021:20:07:10,1.3,8/26/2021 20:00:06,0.3,323,29.1800,2460,8/26/2021 20:00:01,2430,8/26/2021 20:00:02,2438,12.8,41.59,41.58,41.58,41.58,8/26/2021 20:00:01,8/26/2021 20:00:01,8/26/2021 20:00:01,8/26/2021 20:00:01,41.75,41.75,8/26/2021 20:00:19,8/26/2021 20:00:18,38.21,38.22,38.21,38.21,8/26/2021 20:11:45,8/26/2021 20:11:44,8/26/2021 20:11:44,8/26/2021 20:11:44,38.48,38.48,8/26/2021 20:11:56,8/26/2021 20:11:56,39.9,39.9,39.9,39.9,40.18,40.18,0.676,0.675,0.675,0.675,0.754,0.754,2 26AUG2021:20:30:00,15min,Peter Sinks,UCC,270,38.3,39.5,37.0,39.86,39.79,39.11,39.13,8/26/2021 20:18:06,8/26/2021 20:18:07,8/26/2021 20:16:39,8/26/2021 20:16:38,39.82,39.77,8/26/2021 20:18:10,8/26/2021 20:18:10,36.08,36.15,37.32,37.38,8/26/2021 20:20:24,8/26/2021 20:20:24,8/26/2021 20:29:55,8/26/2021 20:29:55,36.82,36.77,8/26/2021 20:20:32,8/26/2021 20:20:32,38.21,38.18,38.14,38.20,38.46,38.41,0.8250,0.8130,0.5410,0.5360,0.7390,0.7390,-0,-0,26AUG2021:20:28:18,1.1,8/26/2021 20:29:32,0.0,344,1.9170,2460,8/26/2021 20:15:01,2430,8/26/2021 20:15:02,2436,12.7,39.28,39.28,39.28,39.28,8/26/2021 20:18:17,8/26/2021 20:18:17,8/26/2021 20:18:17,8/26/2021 20:18:17,39.7,39.7,8/26/2021 20:18:32,8/26/2021 20:18:31,37.08,37.08,37.08,37.07,8/26/2021 20:20:36,8/26/2021 20:20:36,8/26/2021 20:20:36,8/26/2021 20:20:36,37.01,37.01,8/26/2021 20:20:53,8/26/2021 20:20:52,38.2,38.2,38.19,38.19,38.46,38.46,0.636,0.635,0.636,0.636,0.711,0.711,2 26AUG2021:20:45:00,15min,Peter Sinks,UCC,270,37.2,38.0,36.4,38.37,38.27,37.52,37.54,8/26/2021 20:42:46,8/26/2021 20:42:46,8/26/2021 20:30:35,8/26/2021 20:30:35,38.32,38.27,8/26/2021 20:42:44,8/26/2021 20:42:44,35.37,35.44,36.26,36.30,8/26/2021 20:34:40,8/26/2021 20:34:40,8/26/2021 20:41:41,8/26/2021 20:41:41,36.37,36.32,8/26/2021 20:34:41,8/26/2021 20:34:41,37.11,37.07,36.89,36.92,37.33,37.28,0.5190,0.4940,0.2860,0.2820,0.3910,0.3910,-0,-0,26AUG2021:20:39:50,1.5,8/26/2021 20:42:17,0.3,339,19.5800,2460,8/26/2021 20:30:08,2430,8/26/2021 20:30:01,2435,12.7,37.76,37.76,37.76,37.77,8/26/2021 20:42:50,8/26/2021 20:42:50,8/26/2021 20:42:50,8/26/2021 20:42:50,38.15,38.15,8/26/2021 20:44:44,8/26/2021 20:44:43,36.19,36.2,36.19,36.19,8/26/2021 20:41:45,8/26/2021 20:41:44,8/26/2021 20:41:44,8/26/2021 20:41:44,36.68,36.68,8/26/2021 20:38:46,8/26/2021 20:38:45,37,37,37,37,37.3,37.3,0.334,0.334,0.334,0.335,0.339,0.339,2 26AUG2021:21:00:00,15min,Peter Sinks,UCC,270,36.9,37.6,35.3,37.97,37.88,36.98,36.99,8/26/2021 20:51:09,8/26/2021 20:51:12,8/26/2021 20:45:01,8/26/2021 20:45:01,38.02,37.97,8/26/2021 20:51:16,8/26/2021 20:51:16,34.44,34.45,35.60,35.72,8/26/2021 20:56:46,8/26/2021 20:56:46,8/26/2021 20:56:48,8/26/2021 20:56:49,35.03,34.97,8/26/2021 20:56:47,8/26/2021 20:56:47,36.75,36.71,36.41,36.44,37.00,36.95,0.7400,0.7220,0.3550,0.3420,0.6890,0.6890,-0,-0,26AUG2021:20:45:02,0.0,8/26/2021 20:45:01,0.0,0,0.0000,2460,8/26/2021 20:45:06,2400,8/26/2021 20:54:03,2433,12.7,37.26,37.25,37.24,37.24,8/26/2021 20:45:01,8/26/2021 20:45:01,8/26/2021 20:45:01,8/26/2021 20:45:01,38.01,38,8/26/2021 20:45:01,8/26/2021 20:45:01,35.26,35.26,35.26,35.25,8/26/2021 20:56:53,8/26/2021 20:56:53,8/26/2021 20:56:53,8/26/2021 20:56:53,35.4,35.4,8/26/2021 20:56:58,8/26/2021 20:56:57,36.59,36.59,36.59,36.59,37.01,37.01,0.503,0.503,0.504,0.504,0.669,0.669,2 26AUG2021:21:15:00,15min,Peter Sinks,UCC,270,35.4,37.2,33.7,37.90,37.77,36.31,36.26,8/26/2021 21:02:39,8/26/2021 21:02:39,8/26/2021 21:02:41,8/26/2021 21:02:42,37.73,37.67,8/26/2021 21:02:38,8/26/2021 21:02:38,33.06,33.11,34.35,34.46,8/26/2021 21:12:57,8/26/2021 21:12:58,8/26/2021 21:13:07,8/26/2021 21:13:07,33.38,33.33,8/26/2021 21:12:50,8/26/2021 21:12:50,35.30,35.27,35.26,35.29,35.53,35.47,1.0070,0.9700,0.4720,0.4390,0.9160,0.9160,-0,-0,26AUG2021:21:05:24,1.5,8/26/2021 21:04:08,0.2,332,8.5200,2460,8/26/2021 21:00:07,2400,8/26/2021 21:00:03,2431,12.6,36.96,36.95,36.96,36.96,8/26/2021 21:02:43,8/26/2021 21:02:43,8/26/2021 21:02:43,8/26/2021 21:02:42,37.39,37.39,8/26/2021 21:02:50,8/26/2021 21:02:49,33.8,33.8,33.8,33.8,8/26/2021 21:13:05,8/26/2021 21:13:05,8/26/2021 21:13:05,8/26/2021 21:13:05,33.51,33.51,8/26/2021 21:13:13,8/26/2021 21:13:12,35.29,35.29,35.29,35.29,35.52,35.52,0.688,0.687,0.688,0.689,0.896,0.896,2 26AUG2021:21:30:00,15min,Peter Sinks,UCC,270,34.7,35.6,34.0,35.91,35.81,35.15,35.09,8/26/2021 21:22:38,8/26/2021 21:22:37,8/26/2021 21:22:42,8/26/2021 21:22:41,35.93,35.88,8/26/2021 21:22:39,8/26/2021 21:22:39,33.44,33.42,33.78,33.84,8/26/2021 21:24:53,8/26/2021 21:24:53,8/26/2021 21:29:50,8/26/2021 21:29:50,33.98,33.93,8/26/2021 21:18:31,8/26/2021 21:18:31,34.67,34.62,34.32,34.35,34.87,34.82,0.4910,0.4680,0.2860,0.2740,0.4000,0.4000,-0,-0,26AUG2021:21:28:24,1.1,8/26/2021 21:22:35,0.1,334,2.1790,2460,8/26/2021 21:17:51,2400,8/26/2021 21:15:18,2429,12.7,35.43,35.43,35.43,35.44,8/26/2021 21:22:47,8/26/2021 21:22:46,8/26/2021 21:22:46,8/26/2021 21:22:46,35.76,35.76,8/26/2021 21:22:57,8/26/2021 21:22:57,33.89,33.89,33.88,33.88,8/26/2021 21:29:54,8/26/2021 21:29:53,8/26/2021 21:29:53,8/26/2021 21:29:53,34.16,34.16,8/26/2021 21:18:33,8/26/2021 21:25:18,34.5,34.5,34.5,34.5,34.86,34.86,0.331,0.331,0.331,0.332,0.37,0.37,2 26AUG2021:21:45:00,15min,Peter Sinks,UCC,270,34.2,35.3,33.1,35.64,35.56,34.67,34.60,8/26/2021 21:33:26,8/26/2021 21:33:26,8/26/2021 21:33:29,8/26/2021 21:33:29,35.64,35.59,8/26/2021 21:33:28,8/26/2021 21:33:28,32.56,32.59,33.16,33.25,8/26/2021 21:35:11,8/26/2021 21:38:26,8/26/2021 21:38:26,8/26/2021 21:38:32,32.95,32.90,8/26/2021 21:38:23,8/26/2021 21:38:23,34.15,34.11,33.94,33.96,34.34,34.29,0.7250,0.7000,0.3530,0.3290,0.6500,0.6500,-0,-0,26AUG2021:21:38:45,1.5,8/26/2021 21:40:52,0.1,338,1.7390,2430,8/26/2021 21:30:01,2400,8/26/2021 21:30:03,2425,12.6,35.08,35.08,35.08,35.08,8/26/2021 21:33:36,8/26/2021 21:33:36,8/26/2021 21:33:36,8/26/2021 21:33:35,35.53,35.53,8/26/2021 21:33:47,8/26/2021 21:33:46,32.96,32.96,32.96,32.95,8/26/2021 21:38:33,8/26/2021 21:38:32,8/26/2021 21:38:32,8/26/2021 21:38:32,33.17,33.17,8/26/2021 21:38:43,8/26/2021 21:38:42,34.04,34.04,34.04,34.04,34.32,34.32,0.497,0.497,0.497,0.498,0.63,0.63,2 26AUG2021:22:00:00,15min,Peter Sinks,UCC,270,33.4,34.1,32.6,34.61,34.50,33.65,33.59,8/26/2021 21:49:48,8/26/2021 21:49:47,8/26/2021 21:49:52,8/26/2021 21:49:51,34.32,34.27,8/26/2021 21:55:36,8/26/2021 21:55:36,32.11,32.14,32.77,32.83,8/26/2021 21:47:15,8/26/2021 21:47:15,8/26/2021 21:51:19,8/26/2021 21:59:44,32.51,32.46,8/26/2021 21:47:13,8/26/2021 21:47:13,33.28,33.25,33.09,33.12,33.51,33.46,0.4770,0.4570,0.1900,0.1760,0.3830,0.3830,-0,-0,26AUG2021:21:51:34,1.3,8/26/2021 21:59:19,0.1,326,1.0450,2430,8/26/2021 21:45:01,2400,8/26/2021 21:45:02,2424,12.6,33.97,33.97,33.97,33.97,8/26/2021 21:49:55,8/26/2021 21:49:55,8/26/2021 21:49:55,8/26/2021 21:49:55,34.17,34.17,8/26/2021 21:50:09,8/26/2021 21:50:08,32.56,32.56,32.56,32.56,8/26/2021 21:47:25,8/26/2021 21:47:25,8/26/2021 21:47:24,8/26/2021 21:47:24,32.65,32.65,8/26/2021 21:47:34,8/26/2021 21:47:33,33.19,33.19,33.19,33.19,33.5,33.5,0.284,0.283,0.284,0.285,0.356,0.356,2 26AUG2021:22:15:00,15min,Peter Sinks,UCC,270,32.9,33.3,32.3,33.49,33.43,32.93,32.97,8/26/2021 22:03:27,8/26/2021 22:03:26,8/26/2021 22:00:15,8/26/2021 22:00:20,33.58,33.53,8/26/2021 22:10:51,8/26/2021 22:10:51,32.10,32.07,32.15,32.20,8/26/2021 22:04:27,8/26/2021 22:13:44,8/26/2021 22:13:40,8/26/2021 22:13:40,32.38,32.33,8/26/2021 22:04:24,8/26/2021 22:04:24,32.84,32.79,32.61,32.64,33.04,32.99,0.3050,0.2930,0.1610,0.1530,0.2610,0.2600,-0,-0,26AUG2021:22:09:29,1.3,8/26/2021 22:14:29,0.1,328,1.1740,2430,8/26/2021 22:00:02,2400,8/26/2021 22:00:01,2423,12.6,33.12,33.12,33.12,33.12,8/26/2021 22:03:37,8/26/2021 22:03:37,8/26/2021 22:03:37,8/26/2021 22:03:37,33.46,33.46,8/26/2021 22:03:46,8/26/2021 22:03:46,32.17,32.17,32.17,32.17,8/26/2021 22:13:48,8/26/2021 22:13:48,8/26/2021 22:13:48,8/26/2021 22:13:47,32.47,32.47,8/26/2021 22:13:48,8/26/2021 22:13:48,32.72,32.72,32.72,32.72,33.02,33.02,0.204,0.204,0.204,0.204,0.236,0.236,2 26AUG2021:22:30:00,15min,Peter Sinks,UCC,270,33.1,33.8,31.5,34.03,33.92,33.31,33.30,8/26/2021 22:17:32,8/26/2021 22:17:32,8/26/2021 22:15:35,8/26/2021 22:15:59,34.18,34.13,8/26/2021 22:17:32,8/26/2021 22:17:32,30.93,30.95,31.72,31.81,8/26/2021 22:29:29,8/26/2021 22:29:29,8/26/2021 22:29:38,8/26/2021 22:29:35,31.33,31.28,8/26/2021 22:29:31,8/26/2021 22:29:31,33.05,33.00,32.67,32.69,33.27,33.22,0.6810,0.6560,0.3690,0.3470,0.6170,0.6170,-0,-0,26AUG2021:22:25:31,2.2,8/26/2021 22:15:37,0.1,324,1.3370,2430,8/26/2021 22:15:01,2400,8/26/2021 22:15:03,2422,12.7,33.56,33.56,33.56,33.56,8/26/2021 22:17:41,8/26/2021 22:17:41,8/26/2021 22:17:41,8/26/2021 22:17:40,34.12,34.12,8/26/2021 22:18:14,8/26/2021 22:18:09,31.45,31.46,31.45,31.45,8/26/2021 22:29:38,8/26/2021 22:29:38,8/26/2021 22:29:38,8/26/2021 22:29:38,31.56,31.56,8/26/2021 22:29:53,8/26/2021 22:29:52,32.86,32.86,32.86,32.86,33.26,33.26,0.488,0.488,0.489,0.489,0.574,0.575,2 26AUG2021:22:45:00,15min,Peter Sinks,UCC,270,31.7,32.5,30.6,32.81,32.72,32.13,32.11,8/26/2021 22:33:48,8/26/2021 22:33:47,8/26/2021 22:33:52,8/26/2021 22:33:53,32.83,32.78,8/26/2021 22:33:50,8/26/2021 22:33:50,30.00,30.03,30.56,30.59,8/26/2021 22:42:15,8/26/2021 22:42:15,8/26/2021 22:44:59,8/26/2021 22:44:59,30.44,30.39,8/26/2021 22:42:17,8/26/2021 22:42:17,31.64,31.60,31.51,31.55,31.87,31.81,0.5500,0.5330,0.3560,0.3470,0.4750,0.4750,-0,-0,26AUG2021:22:30:35,1.1,8/26/2021 22:38:37,0.1,336,5.5660,2430,8/26/2021 22:30:01,2400,8/26/2021 22:30:02,2420,12.6,32.38,32.37,32.38,32.38,8/26/2021 22:33:56,8/26/2021 22:33:56,8/26/2021 22:33:56,8/26/2021 22:33:56,32.59,32.59,8/26/2021 22:34:06,8/26/2021 22:34:06,30.49,30.48,30.48,30.48,8/26/2021 22:45:00,8/26/2021 22:45:00,8/26/2021 22:45:00,8/26/2021 22:45:00,30.79,30.79,8/26/2021 22:42:32,8/26/2021 22:42:31,31.59,31.59,31.59,31.59,31.86,31.85,0.408,0.408,0.409,0.409,0.439,0.439,2 26AUG2021:23:00:00,15min,Peter Sinks,UCC,270,31.7,33.3,30.5,33.79,33.69,32.89,32.95,8/26/2021 23:00:00,8/26/2021 23:00:00,8/26/2021 23:00:00,8/26/2021 23:00:00,33.74,33.69,8/26/2021 23:00:00,8/26/2021 23:00:00,30.36,30.31,30.10,30.18,8/26/2021 22:54:53,8/26/2021 22:54:54,8/26/2021 22:51:50,8/26/2021 22:51:49,30.59,30.54,8/26/2021 22:45:09,8/26/2021 22:45:09,31.63,31.57,30.95,30.98,31.80,31.74,0.9020,0.8640,0.6830,0.6520,0.8040,0.8040,-0,-0,26AUG2021:22:47:11,2.4,8/26/2021 22:59:05,0.2,311,4.5800,2430,8/26/2021 22:45:02,2400,8/26/2021 22:45:01,2419,12.6,33.14,33.15,33.16,33.16,8/26/2021 23:00:00,8/26/2021 23:00:00,8/26/2021 23:00:00,8/26/2021 23:00:00,33.52,33.52,8/26/2021 22:56:52,8/26/2021 22:56:51,30.38,30.38,30.38,30.38,8/26/2021 22:54:55,8/26/2021 22:54:55,8/26/2021 22:54:55,8/26/2021 22:54:55,30.67,30.66,8/26/2021 22:45:27,8/26/2021 22:45:27,31.26,31.26,31.26,31.26,31.73,31.73,0.728,0.729,0.73,0.731,0.763,0.764,2 26AUG2021:23:15:00,15min,Peter Sinks,UCC,270,31.9,33.5,31.1,34.05,33.92,33.01,33.07,8/26/2021 23:00:03,8/26/2021 23:00:03,8/26/2021 23:00:03,8/26/2021 23:00:03,33.89,33.84,8/26/2021 23:00:04,8/26/2021 23:00:04,30.32,30.29,31.03,31.10,8/26/2021 23:14:04,8/26/2021 23:14:04,8/26/2021 23:08:01,8/26/2021 23:07:59,30.98,30.93,8/26/2021 23:14:17,8/26/2021 23:14:17,31.83,31.79,31.64,31.66,32.08,32.03,0.7800,0.7480,0.4770,0.4450,0.7060,0.7060,-0,-0,26AUG2021:23:05:54,1.3,8/26/2021 23:00:01,0.1,160,26.5400,2430,8/26/2021 23:00:02,2400,8/26/2021 23:00:01,2417,12.5,33.3,33.3,33.3,33.31,8/26/2021 23:00:07,8/26/2021 23:00:07,8/26/2021 23:00:06,8/26/2021 23:00:06,33.72,33.72,8/26/2021 23:13:31,8/26/2021 23:13:31,30.88,30.88,30.88,30.88,8/26/2021 23:14:20,8/26/2021 23:14:20,8/26/2021 23:14:20,8/26/2021 23:14:20,31.22,31.22,8/26/2021 23:06:31,8/26/2021 23:06:31,31.74,31.74,31.74,31.74,32.07,32.07,0.595,0.594,0.594,0.594,0.709,0.708,2 26AUG2021:23:30:00,15min,Peter Sinks,UCC,270,31.2,32.2,29.9,32.40,32.29,32.00,31.99,8/26/2021 23:29:50,8/26/2021 23:30:00,8/26/2021 23:15:01,8/26/2021 23:15:01,32.41,32.36,8/26/2021 23:29:57,8/26/2021 23:29:57,29.35,29.36,30.12,30.22,8/26/2021 23:27:03,8/26/2021 23:20:54,8/26/2021 23:27:45,8/26/2021 23:27:45,29.78,29.73,8/26/2021 23:27:18,8/26/2021 23:27:18,31.11,31.07,31.06,31.11,31.31,31.25,0.7240,0.6970,0.4690,0.4530,0.6440,0.6430,-0,-0,26AUG2021:23:19:53,1.8,8/26/2021 23:16:39,0.2,348,6.1530,2430,8/26/2021 23:15:01,2400,8/26/2021 23:15:02,2414,12.5,32.14,32.13,32.14,32.14,8/26/2021 23:15:02,8/26/2021 23:15:02,8/26/2021 23:15:02,8/26/2021 23:15:02,32.28,32.28,8/26/2021 23:15:19,8/26/2021 23:15:18,29.92,29.92,29.92,29.92,8/26/2021 23:27:16,8/26/2021 23:27:16,8/26/2021 23:27:16,8/26/2021 23:27:16,29.86,29.86,8/26/2021 23:27:39,8/26/2021 23:27:38,31.09,31.09,31.09,31.09,31.28,31.28,0.558,0.557,0.557,0.558,0.619,0.619,2 26AUG2021:23:45:00,15min,Peter Sinks,UCC,270,30.6,32.2,29.6,32.44,32.31,31.70,31.81,8/26/2021 23:30:04,8/26/2021 23:30:03,8/26/2021 23:30:05,8/26/2021 23:30:05,32.56,32.51,8/26/2021 23:30:13,8/26/2021 23:30:13,29.14,29.15,29.61,29.69,8/26/2021 23:40:27,8/26/2021 23:40:27,8/26/2021 23:45:00,8/26/2021 23:44:58,29.41,29.36,8/26/2021 23:40:28,8/26/2021 23:40:28,30.46,30.42,30.36,30.42,30.73,30.68,0.7790,0.7550,0.5080,0.5000,0.7330,0.7320,-0,-0,26AUG2021:23:33:42,0.0,8/26/2021 23:30:01,0.0,0,0.0000,2430,8/26/2021 23:30:02,2400,8/26/2021 23:30:01,2413,12.6,32.01,32.01,32.01,32.01,8/26/2021 23:30:09,8/26/2021 23:30:09,8/26/2021 23:30:08,8/26/2021 23:30:08,32.4,32.4,8/26/2021 23:30:27,8/26/2021 23:30:26,29.49,29.49,29.49,29.49,8/26/2021 23:45:00,8/26/2021 23:45:00,8/26/2021 23:45:00,8/26/2021 23:45:00,29.64,29.64,8/26/2021 23:40:49,8/26/2021 23:40:49,30.44,30.44,30.44,30.44,30.75,30.75,0.62,0.619,0.619,0.619,0.735,0.734,2 27AUG2021:00:00:00,15min,Peter Sinks,UCC,270,29.8,30.4,28.8,30.81,30.72,29.93,29.96,8/26/2021 23:52:26,8/26/2021 23:52:25,8/26/2021 23:47:36,8/26/2021 23:47:43,30.91,30.86,8/26/2021 23:52:28,8/26/2021 23:52:28,28.01,28.00,28.81,28.90,8/26/2021 23:55:47,8/26/2021 23:55:46,8/26/2021 23:57:25,8/26/2021 23:56:56,28.81,28.76,8/26/2021 23:56:07,8/26/2021 23:56:07,29.70,29.66,29.38,29.43,29.92,29.87,0.5440,0.5230,0.3110,0.2980,0.4840,0.4840,-0,-0,26AUG2021:23:45:18,0.9,8/26/2021 23:55:17,0.1,335,2.9600,2430,8/26/2021 23:45:01,2400,8/26/2021 23:45:02,2411,12.6,30.14,30.14,30.14,30.14,8/26/2021 23:52:35,8/26/2021 23:52:34,8/26/2021 23:52:35,8/26/2021 23:52:35,30.72,30.72,8/26/2021 23:52:40,8/26/2021 23:52:39,28.67,28.67,28.67,28.67,8/26/2021 23:56:09,8/26/2021 23:56:09,8/26/2021 23:55:57,8/26/2021 23:55:57,28.88,28.88,8/26/2021 23:56:15,8/26/2021 23:56:14,29.54,29.54,29.54,29.54,29.89,29.89,0.387,0.387,0.387,0.388,0.472,0.472,2 27AUG2021:00:15:00,15min,Peter Sinks,UCC,270,29.9,30.5,29.2,30.79,30.72,29.63,29.71,8/27/2021 00:13:43,8/27/2021 00:13:45,8/27/2021 00:13:45,8/27/2021 00:13:44,30.91,30.86,8/27/2021 00:13:39,8/27/2021 00:13:39,28.94,28.89,28.75,28.78,8/27/2021 00:06:35,8/27/2021 00:06:35,8/27/2021 00:08:17,8/27/2021 00:08:12,29.41,29.36,8/27/2021 00:06:41,8/27/2021 00:06:41,29.84,29.78,29.20,29.23,30.04,29.99,0.3890,0.3770,0.2500,0.2460,0.3530,0.3530,-0,-0,27AUG2021:00:01:22,0.0,8/27/2021 00:00:01,0.0,0,0.0000,2430,8/27/2021 00:00:03,2400,8/27/2021 00:00:01,2409,12.6,30.19,30.19,30.19,30.19,8/27/2021 00:13:52,8/27/2021 00:13:52,8/27/2021 00:13:52,8/27/2021 00:13:52,30.86,30.86,8/27/2021 00:14:06,8/27/2021 00:14:05,28.96,28.96,28.96,28.96,8/27/2021 00:06:47,8/27/2021 00:06:46,8/27/2021 00:06:46,8/27/2021 00:06:46,29.46,29.45,8/27/2021 00:06:59,8/27/2021 00:06:58,29.51,29.51,29.51,29.51,30.02,30.02,0.28,0.28,0.28,0.281,0.336,0.336,2 27AUG2021:00:30:00,15min,Peter Sinks,UCC,270,29.6,30.3,28.7,30.63,30.56,29.61,29.69,8/27/2021 00:29:39,8/27/2021 00:29:39,8/27/2021 00:28:01,8/27/2021 00:27:56,30.62,30.57,8/27/2021 00:28:19,8/27/2021 00:28:19,28.31,28.32,28.51,28.59,8/27/2021 00:18:49,8/27/2021 00:18:47,8/27/2021 00:18:52,8/27/2021 00:25:47,28.74,28.69,8/27/2021 00:18:49,8/27/2021 00:18:49,29.48,29.44,28.98,29.04,29.70,29.65,0.4960,0.4780,0.2880,0.2820,0.4560,0.4560,-0,-0,27AUG2021:00:17:43,0.2,8/27/2021 00:27:30,0.0,301,0.0010,2430,8/27/2021 00:15:02,2400,8/27/2021 00:15:01,2407,12.6,30.02,30.02,30.02,30.02,8/27/2021 00:28:24,8/27/2021 00:28:24,8/27/2021 00:28:24,8/27/2021 00:28:24,30.55,30.55,8/27/2021 00:28:42,8/27/2021 00:28:41,28.5,28.5,28.5,28.49,8/27/2021 00:18:58,8/27/2021 00:18:57,8/27/2021 00:18:57,8/27/2021 00:18:57,28.87,28.87,8/27/2021 00:19:17,8/27/2021 00:19:16,29.23,29.23,29.23,29.23,29.67,29.67,0.373,0.372,0.373,0.373,0.434,0.435,2 27AUG2021:00:45:00,15min,Peter Sinks,UCC,270,29.1,30.0,28.4,30.10,30.01,29.33,29.39,8/27/2021 00:44:42,8/27/2021 00:44:42,8/27/2021 00:30:24,8/27/2021 00:30:24,30.18,30.13,8/27/2021 00:44:43,8/27/2021 00:44:43,27.86,27.83,28.43,28.47,8/27/2021 00:35:43,8/27/2021 00:35:43,8/27/2021 00:35:53,8/27/2021 00:38:22,28.22,28.17,8/27/2021 00:35:51,8/27/2021 00:35:51,28.98,28.94,28.76,28.83,29.21,29.16,0.4860,0.4690,0.2200,0.2210,0.4290,0.4290,-0,-0,27AUG2021:00:32:00,1.5,8/27/2021 00:34:25,0.1,329,1.2050,2430,8/27/2021 00:30:02,2400,8/27/2021 00:30:01,2405,12.5,29.66,29.65,29.66,29.66,8/27/2021 00:30:28,8/27/2021 00:30:27,8/27/2021 00:30:27,8/27/2021 00:30:27,30.34,30.34,8/27/2021 00:30:01,8/27/2021 00:30:01,28.27,28.27,28.27,28.26,8/27/2021 00:35:56,8/27/2021 00:35:55,8/27/2021 00:35:55,8/27/2021 00:35:55,28.48,28.48,8/27/2021 00:36:13,8/27/2021 00:36:13,28.88,28.88,28.88,28.88,29.19,29.19,0.319,0.318,0.319,0.319,0.418,0.418,2 27AUG2021:01:00:00,15min,Peter Sinks,UCC,270,28.9,29.8,27.7,30.12,30.03,29.14,29.22,8/27/2021 00:45:33,8/27/2021 00:45:33,8/27/2021 00:47:03,8/27/2021 00:47:03,30.18,30.13,8/27/2021 00:45:36,8/27/2021 00:45:36,27.29,27.24,27.82,27.92,8/27/2021 00:59:54,8/27/2021 00:59:54,8/27/2021 00:59:58,8/27/2021 00:59:56,27.64,27.59,8/27/2021 00:58:13,8/27/2021 00:58:13,28.74,28.71,28.55,28.61,29.01,28.96,0.6890,0.6650,0.3170,0.3070,0.6240,0.6240,-0,-0,27AUG2021:00:54:38,0.0,8/27/2021 00:45:01,0.0,0,0.0000,2430,8/27/2021 00:45:04,2370,8/27/2021 00:53:02,2403,12.5,29.53,29.52,29.53,29.53,8/27/2021 00:46:00,8/27/2021 00:46:00,8/27/2021 00:46:00,8/27/2021 00:46:00,30.15,30.15,8/27/2021 00:46:03,8/27/2021 00:46:02,27.69,27.69,27.69,27.69,8/27/2021 00:58:15,8/27/2021 00:58:16,8/27/2021 00:58:15,8/27/2021 01:00:00,27.75,27.75,8/27/2021 00:58:20,8/27/2021 00:58:20,28.67,28.67,28.67,28.67,29.02,29.01,0.466,0.466,0.466,0.467,0.604,0.604,2 27AUG2021:01:15:00,15min,Peter Sinks,UCC,270,28.0,29.1,27.2,29.32,29.23,28.61,28.59,8/27/2021 01:03:55,8/27/2021 01:03:52,8/27/2021 01:04:00,8/27/2021 01:03:58,29.43,29.38,8/27/2021 01:03:59,8/27/2021 01:03:59,26.81,26.78,27.17,27.28,8/27/2021 01:11:27,8/27/2021 01:11:28,8/27/2021 01:12:03,8/27/2021 01:12:04,27.03,26.98,8/27/2021 01:11:27,8/27/2021 01:11:27,27.96,27.93,27.83,27.89,28.17,28.12,0.5900,0.5680,0.3200,0.2990,0.5330,0.5330,-0,-0,27AUG2021:01:14:06,0.0,8/27/2021 01:00:01,0.0,0,0.0000,2430,8/27/2021 01:00:14,2370,8/27/2021 01:00:15,2401,12.6,28.9,28.9,28.9,28.9,8/27/2021 01:04:06,8/27/2021 01:04:05,8/27/2021 01:04:05,8/27/2021 01:04:05,29.25,29.25,8/27/2021 01:04:18,8/27/2021 01:04:18,27.11,27.11,27.11,27.1,8/27/2021 01:11:38,8/27/2021 01:11:37,8/27/2021 01:11:37,8/27/2021 01:11:37,27.2,27.2,8/27/2021 01:12:04,8/27/2021 01:12:04,27.9,27.9,27.9,27.9,28.14,28.14,0.423,0.423,0.423,0.424,0.521,0.521,2 27AUG2021:01:30:00,15min,Peter Sinks,UCC,270,28.3,29.0,27.4,29.30,29.19,28.57,28.52,8/27/2021 01:20:45,8/27/2021 01:20:45,8/27/2021 01:20:47,8/27/2021 01:20:44,29.29,29.24,8/27/2021 01:28:09,8/27/2021 01:28:09,27.02,26.96,27.27,27.33,8/27/2021 01:18:30,8/27/2021 01:18:30,8/27/2021 01:18:36,8/27/2021 01:18:36,27.49,27.44,8/27/2021 01:18:13,8/27/2021 01:18:13,28.18,28.13,27.83,27.86,28.38,28.33,0.4670,0.4510,0.2640,0.2460,0.3960,0.3960,-0,-0,27AUG2021:01:15:16,1.5,8/27/2021 01:26:07,0.1,325,5.4360,2430,8/27/2021 01:15:17,2370,8/27/2021 01:18:36,2400,12.6,28.84,28.84,28.84,28.84,8/27/2021 01:20:48,8/27/2021 01:20:47,8/27/2021 01:20:47,8/27/2021 01:20:47,29.14,29.14,8/27/2021 01:20:52,8/27/2021 01:20:52,27.23,27.23,27.23,27.22,8/27/2021 01:18:42,8/27/2021 01:18:42,8/27/2021 01:18:42,8/27/2021 01:18:42,27.48,27.48,8/27/2021 01:18:57,8/27/2021 01:18:56,28,28,28,28,28.37,28.37,0.327,0.327,0.328,0.328,0.365,0.366,2 27AUG2021:01:45:00,15min,Peter Sinks,UCC,270,27.7,28.6,26.7,28.84,28.76,28.09,28.09,8/27/2021 01:36:40,8/27/2021 01:36:40,8/27/2021 01:36:16,8/27/2021 01:36:17,29.07,29.02,8/27/2021 01:36:50,8/27/2021 01:36:50,26.27,26.26,26.72,26.80,8/27/2021 01:44:01,8/27/2021 01:44:01,8/27/2021 01:44:48,8/27/2021 01:44:48,26.61,26.56,8/27/2021 01:44:28,8/27/2021 01:44:28,27.61,27.58,27.50,27.55,27.85,27.80,0.5360,0.5220,0.2910,0.2760,0.4800,0.4790,-0,-0,27AUG2021:01:35:47,0.7,8/27/2021 01:37:46,0.0,346,0.9240,2400,8/27/2021 01:30:01,2370,8/27/2021 01:30:02,2398,12.6,28.35,28.35,28.35,28.35,8/27/2021 01:36:23,8/27/2021 01:36:23,8/27/2021 01:36:23,8/27/2021 01:36:23,28.87,28.87,8/27/2021 01:36:56,8/27/2021 01:36:56,26.68,26.68,26.68,26.68,8/27/2021 01:44:53,8/27/2021 01:44:53,8/27/2021 01:44:52,8/27/2021 01:44:52,26.77,26.77,8/27/2021 01:44:50,8/27/2021 01:44:49,27.57,27.57,27.57,27.57,27.84,27.84,0.378,0.378,0.379,0.379,0.442,0.443,2 27AUG2021:02:00:00,15min,Peter Sinks,UCC,270,27.4,27.6,26.4,27.79,27.78,27.30,27.34,8/27/2021 01:45:46,8/27/2021 01:45:46,8/27/2021 01:46:18,8/27/2021 01:46:19,27.89,27.84,8/27/2021 01:53:12,8/27/2021 01:53:12,25.90,25.84,26.51,26.59,8/27/2021 01:57:07,8/27/2021 01:57:06,8/27/2021 01:58:15,8/27/2021 01:58:12,26.46,26.41,8/27/2021 01:57:08,8/27/2021 01:57:08,27.34,27.29,26.94,26.98,27.57,27.52,0.3130,0.3110,0.1910,0.1820,0.2600,0.2590,-0,-0,27AUG2021:01:47:58,0.0,8/27/2021 01:45:01,0.0,0,0.0000,2430,8/27/2021 01:57:23,2370,8/27/2021 01:45:05,2396,12.6,27.45,27.45,27.45,27.45,8/27/2021 01:46:28,8/27/2021 01:46:28,8/27/2021 01:46:28,8/27/2021 01:46:27,27.79,27.79,8/27/2021 01:53:46,8/27/2021 01:53:45,26.29,26.29,26.29,26.29,8/27/2021 01:57:16,8/27/2021 01:57:15,8/27/2021 01:57:15,8/27/2021 01:57:15,26.6,26.6,8/27/2021 01:57:29,8/27/2021 01:57:28,27.13,27.13,27.13,27.13,27.54,27.54,0.211,0.211,0.211,0.211,0.245,0.244,2 27AUG2021:02:15:00,15min,Peter Sinks,UCC,270,27.1,27.9,26.5,28.03,27.98,27.31,27.34,8/27/2021 02:01:14,8/27/2021 02:01:14,8/27/2021 02:01:14,8/27/2021 02:01:17,28.11,28.06,8/27/2021 02:01:18,8/27/2021 02:01:18,26.03,25.92,26.40,26.46,8/27/2021 02:07:22,8/27/2021 02:07:22,8/27/2021 02:07:25,8/27/2021 02:07:25,26.53,26.48,8/27/2021 02:07:22,8/27/2021 02:07:22,27.06,27.01,26.79,26.83,27.28,27.23,0.4050,0.3920,0.2160,0.2040,0.3530,0.3530,-0,-0,27AUG2021:02:07:22,0.9,8/27/2021 02:01:09,0.0,337,0.7470,2430,8/27/2021 02:03:30,2370,8/27/2021 02:00:04,2394,12.5,27.62,27.62,27.62,27.62,8/27/2021 02:01:27,8/27/2021 02:01:27,8/27/2021 02:01:25,8/27/2021 02:01:25,28.08,28.08,8/27/2021 02:01:50,8/27/2021 02:01:49,26.37,26.37,26.37,26.37,8/27/2021 02:07:35,8/27/2021 02:07:34,8/27/2021 02:07:34,8/27/2021 02:07:34,26.64,26.64,8/27/2021 02:07:46,8/27/2021 02:07:45,26.92,26.92,26.92,26.92,27.26,27.26,0.276,0.276,0.276,0.277,0.33,0.33,2 27AUG2021:02:30:00,15min,Peter Sinks,UCC,270,27.3,28.2,26.3,28.53,28.43,27.55,27.53,8/27/2021 02:26:49,8/27/2021 02:26:50,8/27/2021 02:26:55,8/27/2021 02:26:56,28.55,28.50,8/27/2021 02:26:51,8/27/2021 02:26:51,25.98,25.98,26.39,26.42,8/27/2021 02:29:43,8/27/2021 02:29:43,8/27/2021 02:29:58,8/27/2021 02:29:54,26.30,26.25,8/27/2021 02:29:45,8/27/2021 02:29:45,27.21,27.16,26.92,26.97,27.43,27.38,0.6250,0.6070,0.2790,0.2670,0.5510,0.5500,-0,-0,27AUG2021:02:16:18,0.2,8/27/2021 02:16:59,0.0,334,0.0110,2400,8/27/2021 02:15:01,2370,8/27/2021 02:15:03,2392,12.6,27.96,27.96,27.96,27.96,8/27/2021 02:27:00,8/27/2021 02:27:00,8/27/2021 02:27:00,8/27/2021 02:27:00,28.39,28.39,8/27/2021 02:27:08,8/27/2021 02:27:07,26.26,26.27,26.26,26.26,8/27/2021 02:29:59,8/27/2021 02:29:59,8/27/2021 02:29:58,8/27/2021 02:29:58,26.39,26.39,8/27/2021 02:30:00,8/27/2021 02:30:00,27.07,27.07,27.07,27.07,27.42,27.42,0.423,0.423,0.424,0.424,0.514,0.515,2 27AUG2021:02:45:00,15min,Peter Sinks,UCC,270,27.0,27.6,26.1,27.80,27.73,27.18,27.18,8/27/2021 02:41:17,8/27/2021 02:41:17,8/27/2021 02:41:21,8/27/2021 02:41:21,27.88,27.83,8/27/2021 02:42:25,8/27/2021 02:42:25,25.52,25.51,26.20,26.27,8/27/2021 02:43:52,8/27/2021 02:43:52,8/27/2021 02:32:11,8/27/2021 02:32:08,26.01,25.96,8/27/2021 02:43:59,8/27/2021 02:43:59,26.89,26.85,26.66,26.71,27.11,27.06,0.4980,0.4800,0.2490,0.2400,0.4450,0.4450,-0,-0,27AUG2021:02:39:38,0.0,8/27/2021 02:30:01,0.0,0,0.0000,2400,8/27/2021 02:30:01,2370,8/27/2021 02:30:02,2391,12.4,27.43,27.43,27.43,27.43,8/27/2021 02:41:27,8/27/2021 02:41:27,8/27/2021 02:41:26,8/27/2021 02:41:26,27.78,27.78,8/27/2021 02:41:40,8/27/2021 02:41:39,26.16,26.16,26.16,26.16,8/27/2021 02:44:05,8/27/2021 02:44:04,8/27/2021 02:44:04,8/27/2021 02:44:04,26.12,26.12,8/27/2021 02:44:19,8/27/2021 02:44:18,26.77,26.77,26.77,26.78,27.07,27.07,0.344,0.344,0.344,0.344,0.438,0.437,2 27AUG2021:03:00:00,15min,Peter Sinks,UCC,270,26.4,27.0,25.9,27.11,27.07,26.55,26.59,8/27/2021 02:45:02,8/27/2021 02:45:02,8/27/2021 02:45:01,8/27/2021 02:45:07,27.29,27.24,8/27/2021 02:45:03,8/27/2021 02:45:03,25.60,25.55,25.83,25.89,8/27/2021 02:59:15,8/27/2021 02:59:15,8/27/2021 02:59:40,8/27/2021 02:59:56,25.87,25.82,8/27/2021 02:59:31,8/27/2021 02:59:31,26.32,26.29,26.17,26.22,26.57,26.52,0.2630,0.2610,0.1760,0.1770,0.2270,0.2270,-0,-0,27AUG2021:02:50:48,0.7,8/27/2021 02:56:57,0.0,345,0.0070,2400,8/27/2021 02:45:02,2370,8/27/2021 02:45:01,2388,12.4,26.8,26.8,26.8,26.8,8/27/2021 02:45:13,8/27/2021 02:45:12,8/27/2021 02:45:12,8/27/2021 02:45:12,27.15,27.15,8/27/2021 02:45:24,8/27/2021 02:45:23,25.78,25.78,25.78,25.78,8/27/2021 02:59:48,8/27/2021 02:59:48,8/27/2021 02:59:48,8/27/2021 02:59:48,26.01,26.01,8/27/2021 02:59:57,8/27/2021 02:59:57,26.26,26.26,26.26,26.26,26.56,26.56,0.195,0.194,0.194,0.195,0.207,0.207,2 27AUG2021:03:15:00,15min,Peter Sinks,UCC,270,26.5,27.2,25.8,27.44,27.37,26.72,26.69,8/27/2021 03:10:12,8/27/2021 03:10:12,8/27/2021 03:10:16,8/27/2021 03:10:16,27.52,27.47,8/27/2021 03:10:21,8/27/2021 03:10:21,25.34,25.33,25.56,25.63,8/27/2021 03:13:08,8/27/2021 03:13:08,8/27/2021 03:06:24,8/27/2021 03:06:24,25.73,25.68,8/27/2021 03:13:09,8/27/2021 03:13:09,26.42,26.37,25.99,26.01,26.65,26.60,0.4510,0.4390,0.2650,0.2420,0.3970,0.3960,-0,-0,27AUG2021:03:06:21,0.0,8/27/2021 03:00:01,0.0,0,0.0000,2400,8/27/2021 03:00:01,2370,8/27/2021 03:00:02,2386,12.5,27.02,27.02,27.02,27.02,8/27/2021 03:10:23,8/27/2021 03:10:22,8/27/2021 03:10:22,8/27/2021 03:10:22,27.46,27.47,8/27/2021 03:10:37,8/27/2021 03:10:37,25.62,25.62,25.62,25.62,8/27/2021 03:05:22,8/27/2021 03:05:23,8/27/2021 03:05:23,8/27/2021 03:05:21,25.91,25.91,8/27/2021 03:05:38,8/27/2021 03:05:37,26.2,26.2,26.2,26.2,26.62,26.62,0.313,0.313,0.313,0.314,0.375,0.375,2 27AUG2021:03:30:00,15min,Peter Sinks,UCC,270,26.6,27.4,24.6,27.72,27.59,26.78,26.74,8/27/2021 03:22:55,8/27/2021 03:22:59,8/27/2021 03:21:51,8/27/2021 03:21:51,27.90,27.85,8/27/2021 03:23:00,8/27/2021 03:23:00,23.47,23.46,25.03,25.03,8/27/2021 03:19:16,8/27/2021 03:19:16,8/27/2021 03:19:15,8/27/2021 03:19:15,24.31,24.26,8/27/2021 03:19:16,8/27/2021 03:19:16,26.55,26.49,26.25,26.26,26.77,26.72,0.7390,0.7210,0.3540,0.3460,0.6640,0.6640,-0,-0,27AUG2021:03:24:43,0.0,8/27/2021 03:15:01,0.0,0,0.0000,2400,8/27/2021 03:15:02,2370,8/27/2021 03:15:01,2384,12.4,27.05,27.05,27.05,27.05,8/27/2021 03:23:04,8/27/2021 03:23:03,8/27/2021 03:23:03,8/27/2021 03:23:03,27.67,27.67,8/27/2021 03:23:09,8/27/2021 03:23:08,24.48,24.48,24.48,24.48,8/27/2021 03:19:23,8/27/2021 03:19:22,8/27/2021 03:19:22,8/27/2021 03:19:22,24.69,24.69,8/27/2021 03:19:37,8/27/2021 03:19:36,26.38,26.38,26.38,26.38,26.74,26.74,0.52,0.52,0.52,0.521,0.639,0.639,2 27AUG2021:03:45:00,15min,Peter Sinks,UCC,270,25.9,26.5,25.1,26.69,26.64,26.16,26.15,8/27/2021 03:33:06,8/27/2021 03:33:06,8/27/2021 03:33:08,8/27/2021 03:33:08,26.78,26.73,8/27/2021 03:32:58,8/27/2021 03:32:58,24.75,24.69,25.25,25.28,8/27/2021 03:44:39,8/27/2021 03:44:39,8/27/2021 03:44:59,8/27/2021 03:45:00,25.13,25.08,8/27/2021 03:44:44,8/27/2021 03:44:44,25.79,25.75,25.75,25.76,26.05,26.00,0.4960,0.4850,0.2270,0.2210,0.4570,0.4570,-0,-0,27AUG2021:03:32:17,0.0,8/27/2021 03:30:01,0.0,0,0.0000,2400,8/27/2021 03:30:01,2370,8/27/2021 03:30:03,2382,12.4,26.35,26.35,26.35,26.35,8/27/2021 03:33:12,8/27/2021 03:33:12,8/27/2021 03:33:12,8/27/2021 03:33:12,26.69,26.7,8/27/2021 03:33:23,8/27/2021 03:33:23,25.1,25.1,25.1,25.1,8/27/2021 03:44:50,8/27/2021 03:44:50,8/27/2021 03:44:50,8/27/2021 03:44:50,25.11,25.11,8/27/2021 03:40:38,8/27/2021 03:40:37,25.77,25.77,25.77,25.77,26.05,26.05,0.333,0.332,0.333,0.333,0.434,0.434,2 27AUG2021:04:00:00,15min,Peter Sinks,UCC,270,26.0,26.6,25.2,26.95,26.90,26.27,26.25,8/27/2021 03:49:07,8/27/2021 03:49:07,8/27/2021 03:48:37,8/27/2021 03:48:37,26.85,26.80,8/27/2021 03:49:51,8/27/2021 03:49:51,24.63,24.60,25.23,25.27,8/27/2021 03:53:27,8/27/2021 03:53:27,8/27/2021 03:58:43,8/27/2021 03:58:39,25.20,25.15,8/27/2021 03:54:22,8/27/2021 03:54:22,25.91,25.86,25.65,25.67,26.12,26.07,0.4240,0.4160,0.2650,0.2620,0.3800,0.3800,-0,-0,27AUG2021:03:58:45,1.3,8/27/2021 03:48:12,0.1,317,1.7190,2400,8/27/2021 03:45:02,2370,8/27/2021 03:45:01,2381,12.4,26.39,26.39,26.39,26.39,8/27/2021 03:49:19,8/27/2021 03:49:19,8/27/2021 03:49:19,8/27/2021 03:49:19,26.75,26.75,8/27/2021 03:49:41,8/27/2021 03:49:41,25.14,25.15,25.15,25.15,8/27/2021 03:45:01,8/27/2021 03:45:01,8/27/2021 03:45:01,8/27/2021 03:45:01,25.26,25.26,8/27/2021 03:53:57,8/27/2021 03:53:57,25.77,25.77,25.77,25.77,26.07,26.07,0.285,0.284,0.285,0.285,0.365,0.365,2 27AUG2021:04:15:00,15min,Peter Sinks,UCC,270,25.7,26.8,25.1,27.11,27.04,26.28,26.22,8/27/2021 04:08:55,8/27/2021 04:08:55,8/27/2021 04:06:26,8/27/2021 04:06:28,27.22,27.17,8/27/2021 04:09:08,8/27/2021 04:09:08,24.53,24.49,25.08,25.11,8/27/2021 04:13:13,8/27/2021 04:13:14,8/27/2021 04:13:54,8/27/2021 04:13:52,24.90,24.85,8/27/2021 04:13:13,8/27/2021 04:13:13,25.64,25.60,25.48,25.49,25.88,25.83,0.4980,0.4940,0.2920,0.2760,0.4500,0.4500,-0,-0,27AUG2021:04:07:38,1.1,8/27/2021 04:06:11,0.1,343,4.0160,2400,8/27/2021 04:00:01,2370,8/27/2021 04:00:02,2379,12.4,26.53,26.53,26.53,26.53,8/27/2021 04:09:00,8/27/2021 04:08:59,8/27/2021 04:08:59,8/27/2021 04:08:59,27.01,27.01,8/27/2021 04:09:15,8/27/2021 04:09:15,24.96,24.96,24.96,24.95,8/27/2021 04:13:19,8/27/2021 04:13:19,8/27/2021 04:13:19,8/27/2021 04:13:19,25.16,25.16,8/27/2021 04:13:36,8/27/2021 04:13:36,25.56,25.56,25.56,25.56,25.88,25.88,0.352,0.352,0.352,0.353,0.432,0.432,2 27AUG2021:04:30:00,15min,Peter Sinks,UCC,270,25.4,26.0,24.7,26.15,26.09,25.75,25.73,8/27/2021 04:29:53,8/27/2021 04:16:13,8/27/2021 04:16:14,8/27/2021 04:16:14,26.25,26.20,8/27/2021 04:29:54,8/27/2021 04:29:54,24.31,24.26,24.69,24.74,8/27/2021 04:20:17,8/27/2021 04:20:17,8/27/2021 04:29:47,8/27/2021 04:29:47,24.68,24.63,8/27/2021 04:20:21,8/27/2021 04:20:21,25.33,25.28,25.04,25.06,25.54,25.49,0.3820,0.3710,0.2220,0.2150,0.3320,0.3320,-0,-0,27AUG2021:04:17:35,0.0,8/27/2021 04:15:01,0.0,0,0.0000,2400,8/27/2021 04:15:05,2370,8/27/2021 04:15:01,2377,12.3,25.79,25.79,25.79,25.79,8/27/2021 04:16:22,8/27/2021 04:16:22,8/27/2021 04:16:22,8/27/2021 04:16:22,26.11,26.11,8/27/2021 04:28:50,8/27/2021 04:28:49,24.57,24.58,24.57,24.57,8/27/2021 04:20:27,8/27/2021 04:20:27,8/27/2021 04:20:27,8/27/2021 04:20:27,24.77,24.77,8/27/2021 04:20:40,8/27/2021 04:20:39,25.18,25.18,25.18,25.18,25.5,25.51,0.237,0.236,0.237,0.237,0.304,0.304,2 27AUG2021:04:45:00,15min,Peter Sinks,UCC,270,25.5,26.4,24.4,26.71,26.68,26.12,26.15,8/27/2021 04:40:07,8/27/2021 04:40:07,8/27/2021 04:40:08,8/27/2021 04:40:08,26.63,26.58,8/27/2021 04:34:05,8/27/2021 04:34:05,23.93,23.90,24.27,24.29,8/27/2021 04:30:58,8/27/2021 04:30:58,8/27/2021 04:31:02,8/27/2021 04:31:02,24.53,24.48,8/27/2021 04:30:59,8/27/2021 04:30:59,25.41,25.36,25.26,25.28,25.63,25.58,0.6300,0.6190,0.4940,0.4810,0.5720,0.5720,-0,-0,27AUG2021:04:30:16,1.5,8/27/2021 04:36:58,0.4,335,33.3900,2400,8/27/2021 04:30:05,2370,8/27/2021 04:30:01,2375,12.5,26.22,26.21,26.22,26.22,8/27/2021 04:34:37,8/27/2021 04:34:37,8/27/2021 04:34:36,8/27/2021 04:34:36,26.6,26.6,8/27/2021 04:34:35,8/27/2021 04:34:34,24.19,24.2,24.19,24.19,8/27/2021 04:31:11,8/27/2021 04:31:11,8/27/2021 04:31:10,8/27/2021 04:31:10,24.52,24.52,8/27/2021 04:31:26,8/27/2021 04:31:25,25.33,25.33,25.33,25.33,25.62,25.62,0.522,0.521,0.522,0.522,0.549,0.549,2 27AUG2021:05:00:00,15min,Peter Sinks,UCC,270,25.3,26.1,24.3,26.24,26.16,25.71,25.72,8/27/2021 04:49:27,8/27/2021 04:49:22,8/27/2021 04:49:19,8/27/2021 04:49:18,26.48,26.43,8/27/2021 04:49:30,8/27/2021 04:49:30,23.86,23.88,24.45,24.48,8/27/2021 04:53:40,8/27/2021 04:53:39,8/27/2021 04:53:45,8/27/2021 04:53:44,24.23,24.18,8/27/2021 04:53:40,8/27/2021 04:53:40,25.16,25.12,24.98,25.03,25.39,25.34,0.6360,0.6180,0.3950,0.3790,0.6080,0.6080,-0,-0,27AUG2021:04:45:26,0.0,8/27/2021 04:45:01,0.0,0,0.0000,2400,8/27/2021 04:45:14,2340,8/27/2021 04:59:02,2373,12.4,25.94,25.94,25.94,25.94,8/27/2021 04:49:36,8/27/2021 04:49:35,8/27/2021 04:49:35,8/27/2021 04:49:35,26.35,26.35,8/27/2021 04:49:40,8/27/2021 04:49:40,24.25,24.25,24.25,24.25,8/27/2021 04:53:51,8/27/2021 04:53:51,8/27/2021 04:53:50,8/27/2021 04:53:50,24.31,24.31,8/27/2021 04:54:02,8/27/2021 04:54:01,25.07,25.07,25.07,25.07,25.36,25.36,0.478,0.477,0.478,0.478,0.594,0.594,2 27AUG2021:05:15:00,15min,Peter Sinks,UCC,270,24.8,25.8,23.7,25.80,25.77,25.31,25.34,8/27/2021 05:00:19,8/27/2021 05:00:21,8/27/2021 05:00:21,8/27/2021 05:00:27,26.10,26.05,8/27/2021 05:00:21,8/27/2021 05:00:21,22.73,22.75,23.84,23.88,8/27/2021 05:02:21,8/27/2021 05:02:20,8/27/2021 05:14:34,8/27/2021 05:14:33,23.63,23.58,8/27/2021 05:02:24,8/27/2021 05:02:24,24.70,24.66,24.59,24.65,24.95,24.90,0.6850,0.6720,0.3490,0.3410,0.6200,0.6200,-0,0,27AUG2021:05:14:41,1.1,8/27/2021 05:11:34,0.1,307,11.5700,2400,8/27/2021 05:00:09,2340,8/27/2021 05:08:04,2372,12.3,25.53,25.53,25.53,25.53,8/27/2021 05:00:31,8/27/2021 05:00:31,8/27/2021 05:00:31,8/27/2021 05:00:31,26,26,8/27/2021 05:00:40,8/27/2021 05:00:40,23.59,23.59,23.59,23.59,8/27/2021 05:14:42,8/27/2021 05:14:41,8/27/2021 05:14:41,8/27/2021 05:14:41,23.81,23.81,8/27/2021 05:03:21,8/27/2021 05:03:20,24.66,24.66,24.66,24.66,24.95,24.95,0.475,0.474,0.474,0.475,0.588,0.589,2 27AUG2021:05:30:00,15min,Peter Sinks,UCC,270,24.6,25.4,23.5,25.58,25.51,24.98,25.06,8/27/2021 05:20:27,8/27/2021 05:20:25,8/27/2021 05:20:25,8/27/2021 05:20:23,25.80,25.75,8/27/2021 05:20:50,8/27/2021 05:20:50,23.25,23.23,23.68,23.79,8/27/2021 05:24:55,8/27/2021 05:22:50,8/27/2021 05:24:54,8/27/2021 05:24:58,23.48,23.44,8/27/2021 05:24:49,8/27/2021 05:24:49,24.51,24.47,24.40,24.51,24.73,24.68,0.6530,0.6390,0.3550,0.3460,0.6360,0.6350,0,0,27AUG2021:05:30:00,0.0,8/27/2021 05:15:01,0.0,0,0.0000,2400,8/27/2021 05:15:52,2340,8/27/2021 05:15:47,2371,12.3,25.26,25.26,25.26,25.26,8/27/2021 05:20:48,8/27/2021 05:20:48,8/27/2021 05:20:48,8/27/2021 05:20:48,25.62,25.62,8/27/2021 05:21:07,8/27/2021 05:21:07,23.5,23.5,23.5,23.5,8/27/2021 05:25:05,8/27/2021 05:25:05,8/27/2021 05:25:05,8/27/2021 05:25:04,23.48,23.48,8/27/2021 05:25:19,8/27/2021 05:25:18,24.47,24.47,24.47,24.47,24.69,24.69,0.482,0.482,0.482,0.482,0.628,0.628,2 27AUG2021:05:45:00,15min,Peter Sinks,UCC,270,24.1,24.8,23.5,25.16,25.09,24.24,24.36,8/27/2021 05:40:02,8/27/2021 05:40:01,8/27/2021 05:30:35,8/27/2021 05:30:34,25.20,25.16,8/27/2021 05:40:05,8/27/2021 05:40:05,23.25,23.22,23.51,23.69,8/27/2021 05:41:32,8/27/2021 05:41:31,8/27/2021 05:42:51,8/27/2021 05:42:51,23.48,23.44,8/27/2021 05:42:21,8/27/2021 05:42:21,23.97,23.93,23.84,23.99,24.20,24.15,0.4280,0.4190,0.1770,0.1650,0.3970,0.3970,2,3,27AUG2021:05:45:00,0.7,8/27/2021 05:40:30,0.0,6,0.0510,2400,8/27/2021 05:30:07,2340,8/27/2021 05:30:27,2370,12.4,24.49,24.49,24.49,24.49,8/27/2021 05:40:11,8/27/2021 05:40:11,8/27/2021 05:40:11,8/27/2021 05:40:11,25.02,25.01,8/27/2021 05:30:01,8/27/2021 05:30:01,23.47,23.47,23.47,23.47,8/27/2021 05:42:54,8/27/2021 05:42:54,8/27/2021 05:42:54,8/27/2021 05:42:54,23.53,23.53,8/27/2021 05:42:53,8/27/2021 05:42:52,23.94,23.93,23.93,23.93,24.18,24.18,0.275,0.275,0.275,0.275,0.388,0.388,2 27AUG2021:06:00:00,15min,Peter Sinks,UCC,270,24.0,24.7,23.1,24.93,24.88,24.16,24.34,8/27/2021 05:45:27,8/27/2021 05:45:28,8/27/2021 05:52:58,8/27/2021 05:52:59,24.98,24.93,8/27/2021 05:45:26,8/27/2021 05:45:26,22.63,22.62,23.28,23.51,8/27/2021 05:57:52,8/27/2021 05:57:52,8/27/2021 05:58:13,8/27/2021 05:58:13,22.96,22.91,8/27/2021 05:58:10,8/27/2021 05:58:10,23.89,23.85,23.76,23.95,24.10,24.05,0.5130,0.5040,0.2250,0.2130,0.4790,0.4780,7,11,27AUG2021:06:00:00,0.0,8/27/2021 05:45:01,0.0,0,0.0000,4710,8/27/2021 05:58:14,2340,8/27/2021 05:45:02,2654,12.4,24.48,24.48,24.48,24.48,8/27/2021 05:45:53,8/27/2021 05:45:53,8/27/2021 05:45:53,8/27/2021 05:45:53,24.95,24.95,8/27/2021 05:45:56,8/27/2021 05:45:55,23.11,23.11,23.11,23.11,8/27/2021 05:58:04,8/27/2021 05:58:04,8/27/2021 05:58:04,8/27/2021 05:58:04,23.01,23.01,8/27/2021 05:58:16,8/27/2021 05:58:15,23.87,23.87,23.87,23.87,24.08,24.08,0.345,0.345,0.345,0.346,0.462,0.462,2 27AUG2021:06:15:00,15min,Peter Sinks,UCC,270,24.3,25.1,23.1,25.24,25.19,24.72,24.97,8/27/2021 06:11:55,8/27/2021 06:11:55,8/27/2021 06:12:22,8/27/2021 06:12:23,25.43,25.38,8/27/2021 06:11:39,8/27/2021 06:11:39,22.69,22.69,23.33,23.55,8/27/2021 06:02:26,8/27/2021 06:02:26,8/27/2021 06:02:27,8/27/2021 06:02:28,22.96,22.91,8/27/2021 06:02:31,8/27/2021 06:02:31,24.22,24.18,24.02,24.26,24.44,24.39,0.5340,0.5250,0.3470,0.3560,0.5020,0.5020,17,22,27AUG2021:06:15:00,0.0,8/27/2021 06:00:01,0.0,0,0.0000,4710,8/27/2021 06:00:19,4650,8/27/2021 06:00:04,4667,12.4,24.95,24.95,24.95,24.95,8/27/2021 06:11:57,8/27/2021 06:11:56,8/27/2021 06:11:56,8/27/2021 06:11:56,25.33,25.33,8/27/2021 06:11:59,8/27/2021 06:11:58,23.11,23.11,23.11,23.11,8/27/2021 06:02:36,8/27/2021 06:02:36,8/27/2021 06:02:36,8/27/2021 06:02:36,23.15,23.14,8/27/2021 06:02:51,8/27/2021 06:02:51,24.17,24.17,24.17,24.17,24.42,24.42,0.391,0.391,0.391,0.391,0.465,0.465,2 27AUG2021:06:30:00,15min,Peter Sinks,UCC,270,25.4,26.4,23.9,26.57,26.48,25.95,26.29,8/27/2021 06:29:45,8/27/2021 06:29:44,8/27/2021 06:25:28,8/27/2021 06:25:28,26.70,26.65,8/27/2021 06:25:21,8/27/2021 06:25:21,23.65,23.62,24.08,24.38,8/27/2021 06:22:18,8/27/2021 06:22:18,8/27/2021 06:15:01,8/27/2021 06:15:01,24.01,23.96,8/27/2021 06:15:01,8/27/2021 06:15:01,25.31,25.28,25.11,25.45,25.51,25.46,0.6930,0.6760,0.4260,0.4490,0.6370,0.6370,28,34,27AUG2021:06:30:00,0.9,8/27/2021 06:23:19,0.0,267,17.7000,4710,8/27/2021 06:17:48,4650,8/27/2021 06:15:01,4668,12.4,26.25,26.25,26.25,26.25,8/27/2021 06:25:30,8/27/2021 06:25:29,8/27/2021 06:25:29,8/27/2021 06:25:29,26.58,26.58,8/27/2021 06:25:43,8/27/2021 06:25:42,23.97,23.97,23.97,23.97,8/27/2021 06:15:01,8/27/2021 06:15:01,8/27/2021 06:15:01,8/27/2021 06:15:01,23.84,23.85,8/27/2021 06:15:01,8/27/2021 06:15:01,25.27,25.27,25.27,25.27,25.44,25.44,0.534,0.533,0.534,0.534,0.62,0.62,2 27AUG2021:06:45:00,15min,Peter Sinks,UCC,270,26.8,27.7,25.5,27.70,27.65,27.53,28.07,8/27/2021 06:44:12,8/27/2021 06:44:12,8/27/2021 06:44:45,8/27/2021 06:44:43,27.90,27.85,8/27/2021 06:39:46,8/27/2021 06:39:46,25.18,25.17,25.47,25.87,8/27/2021 06:30:15,8/27/2021 06:30:14,8/27/2021 06:30:22,8/27/2021 06:30:22,25.51,25.46,8/27/2021 06:30:15,8/27/2021 06:30:15,26.70,26.67,26.48,26.96,26.92,26.87,0.5680,0.5670,0.5180,0.5700,0.5540,0.5540,43,75,27AUG2021:06:44:59,0.4,8/27/2021 06:40:08,0.0,165,8.7600,4710,8/27/2021 06:30:11,4650,8/27/2021 06:30:02,4681,12.4,27.65,27.65,27.65,27.66,8/27/2021 06:44:45,8/27/2021 06:44:45,8/27/2021 06:44:45,8/27/2021 06:44:45,27.8,27.8,8/27/2021 06:44:38,8/27/2021 06:44:37,25.47,25.47,25.47,25.47,8/27/2021 06:30:25,8/27/2021 06:30:25,8/27/2021 06:30:24,8/27/2021 06:30:24,25.57,25.57,8/27/2021 06:30:44,8/27/2021 06:30:44,26.69,26.69,26.69,26.69,26.87,26.87,0.538,0.538,0.538,0.538,0.535,0.536,2 27AUG2021:07:00:00,15min,Peter Sinks,UCC,270,29.0,31.3,27.2,31.09,31.09,32.07,32.70,8/27/2021 06:59:54,8/27/2021 06:59:54,8/27/2021 06:59:58,8/27/2021 06:59:58,31.28,31.22,8/27/2021 06:59:57,8/27/2021 06:59:57,26.93,26.92,27.35,27.88,8/27/2021 06:45:10,8/27/2021 06:45:10,8/27/2021 06:45:05,8/27/2021 06:45:06,27.16,27.10,8/27/2021 06:45:09,8/27/2021 06:45:09,28.96,28.94,29.38,29.98,29.16,29.11,1.0550,1.0530,1.2270,1.2500,1.0450,1.0440,123,158,27AUG2021:06:59:56,2.2,8/27/2021 06:53:49,0.5,205,47.0200,4740,8/27/2021 06:55:17,4680,8/27/2021 06:45:01,4702,12.4,31.63,31.63,31.63,31.63,8/27/2021 07:00:00,8/27/2021 06:59:59,8/27/2021 06:59:59,8/27/2021 06:59:59,30.94,30.94,8/27/2021 07:00:00,8/27/2021 07:00:00,27.29,27.29,27.29,27.29,8/27/2021 06:45:16,8/27/2021 06:45:15,8/27/2021 06:45:15,8/27/2021 06:45:15,27.2,27.2,8/27/2021 06:45:32,8/27/2021 06:45:31,29.28,29.28,29.28,29.28,29.08,29.08,1.118,1.118,1.118,1.119,1.025,1.025,2 27AUG2021:07:15:00,15min,Peter Sinks,UCC,270,33.0,35.4,31.2,35.29,35.36,37.24,37.88,8/27/2021 07:14:03,8/27/2021 07:14:03,8/27/2021 07:14:55,8/27/2021 07:14:55,35.08,35.03,8/27/2021 07:14:04,8/27/2021 07:14:04,30.59,30.54,31.88,32.52,8/27/2021 07:00:02,8/27/2021 07:00:03,8/27/2021 07:00:04,8/27/2021 07:01:48,30.83,30.78,8/27/2021 07:00:13,8/27/2021 07:00:13,32.88,32.87,34.72,35.32,33.11,33.06,1.2040,1.2070,1.5420,1.5160,1.1990,1.1990,179,201,27AUG2021:07:14:54,2.0,8/27/2021 07:11:14,0.3,233,28.1700,4770,8/27/2021 07:03:19,4710,8/27/2021 07:00:01,4735,12.6,36.08,36.09,36.09,36.09,8/27/2021 07:15:00,8/27/2021 07:15:00,8/27/2021 07:15:00,8/27/2021 07:15:00,34.78,34.78,8/27/2021 07:13:45,8/27/2021 07:13:46,31.47,31.47,31.47,31.47,8/27/2021 07:00:15,8/27/2021 07:00:14,8/27/2021 07:00:14,8/27/2021 07:00:14,30.95,30.95,8/27/2021 07:00:01,8/27/2021 07:00:01,33.91,33.91,33.91,33.91,33.02,33.02,1.348,1.348,1.348,1.348,1.201,1.201,2 27AUG2021:07:30:00,15min,Peter Sinks,UCC,270,37.2,39.9,35.4,39.78,39.87,41.37,42.00,8/27/2021 07:29:21,8/27/2021 07:29:21,8/27/2021 07:29:20,8/27/2021 07:29:10,39.61,39.56,8/27/2021 07:29:21,8/27/2021 07:29:21,34.64,34.60,36.93,37.41,8/27/2021 07:15:10,8/27/2021 07:15:10,8/27/2021 07:16:13,8/27/2021 07:16:12,34.86,34.81,8/27/2021 07:15:04,8/27/2021 07:15:04,37.06,37.05,39.33,39.92,37.30,37.25,1.3120,1.3150,1.3220,1.3320,1.3060,1.3060,225,249,27AUG2021:07:29:58,1.5,8/27/2021 07:27:43,0.3,220,14.5400,4830,8/27/2021 07:29:38,4740,8/27/2021 07:15:02,4766,12.6,40.45,40.45,40.45,40.45,8/27/2021 07:29:23,8/27/2021 07:29:22,8/27/2021 07:29:22,8/27/2021 07:29:22,39.39,39.39,8/27/2021 07:29:38,8/27/2021 07:29:38,36.1,36.11,36.11,36.11,8/27/2021 07:15:01,8/27/2021 07:15:01,8/27/2021 07:15:01,8/27/2021 07:15:01,34.7,34.71,8/27/2021 07:15:01,8/27/2021 07:15:01,38.31,38.31,38.31,38.31,37.2,37.2,1.301,1.3,1.3,1.3,1.309,1.309,2 27AUG2021:07:45:00,15min,Peter Sinks,UCC,270,42.0,46.0,39.6,46.21,46.25,47.51,48.18,8/27/2021 07:44:44,8/27/2021 07:44:44,8/27/2021 07:45:00,8/27/2021 07:45:00,46.08,46.03,8/27/2021 07:45:00,8/27/2021 07:45:00,38.69,38.65,41.22,41.88,8/27/2021 07:30:14,8/27/2021 07:30:13,8/27/2021 07:30:14,8/27/2021 07:30:13,39.00,38.95,8/27/2021 07:30:36,8/27/2021 07:30:36,41.87,41.86,44.40,45.02,42.08,42.02,1.7470,1.7500,1.7630,1.7400,1.7010,1.7010,273,296,27AUG2021:07:44:55,0.9,8/27/2021 07:30:10,0.1,230,11.8300,4860,8/27/2021 07:41:37,4770,8/27/2021 07:30:01,4812,12.8,46.49,46.49,46.5,46.52,8/27/2021 07:45:00,8/27/2021 07:45:00,8/27/2021 07:45:00,8/27/2021 07:45:00,45.54,45.56,8/27/2021 07:45:00,8/27/2021 07:45:00,40.22,40.23,40.24,40.24,8/27/2021 07:30:01,8/27/2021 07:30:01,8/27/2021 07:30:01,8/27/2021 07:30:25,39.01,39.01,8/27/2021 07:31:00,8/27/2021 07:30:59,43.23,43.23,43.24,43.24,41.94,41.94,1.699,1.699,1.699,1.699,1.659,1.66,2 27AUG2021:08:00:00,15min,Peter Sinks,UCC,270,48.3,52.6,45.8,52.88,52.80,53.86,54.41,8/27/2021 07:57:46,8/27/2021 08:00:00,8/27/2021 07:59:38,8/27/2021 07:59:38,52.54,52.49,8/27/2021 07:57:53,8/27/2021 07:57:53,44.57,44.59,46.99,47.47,8/27/2021 07:45:58,8/27/2021 07:45:58,8/27/2021 07:47:55,8/27/2021 07:47:55,45.11,45.05,8/27/2021 07:46:04,8/27/2021 07:46:04,48.21,48.21,50.14,50.69,48.48,48.42,2.1060,2.0910,1.8990,1.8930,2.0630,2.0630,319,345,27AUG2021:07:59:59,2.4,8/27/2021 07:52:56,0.4,233,49.2000,4920,8/27/2021 07:59:25,4800,8/27/2021 07:45:23,4858,12.9,53.02,53.02,53.02,53.03,8/27/2021 07:57:57,8/27/2021 08:00:00,8/27/2021 08:00:00,8/27/2021 07:57:57,52.26,52.26,8/27/2021 07:58:14,8/27/2021 07:58:13,46.36,46.36,46.36,46.36,8/27/2021 07:46:11,8/27/2021 07:46:10,8/27/2021 07:46:10,8/27/2021 07:46:10,45.26,45.26,8/27/2021 07:46:23,8/27/2021 07:46:22,49.26,49.26,49.26,49.26,48.34,48.35,1.957,1.957,1.958,1.958,2.026,2.027,2 27AUG2021:08:15:00,15min,Peter Sinks,UCC,270,56.1,58.4,52.5,58.46,58.48,59.37,59.87,8/27/2021 08:14:28,8/27/2021 08:14:28,8/27/2021 08:14:44,8/27/2021 08:14:44,58.41,58.36,8/27/2021 08:14:43,8/27/2021 08:14:43,52.66,52.61,53.82,54.39,8/27/2021 08:00:18,8/27/2021 08:00:13,8/27/2021 08:00:01,8/27/2021 08:00:01,52.54,52.49,8/27/2021 08:00:01,8/27/2021 08:00:01,55.94,55.92,57.26,57.78,56.25,56.20,1.4460,1.4590,1.3670,1.3480,1.4750,1.4750,366,388,27AUG2021:08:14:27,3.1,8/27/2021 08:14:56,1.2,208,44.1000,4950,8/27/2021 08:06:43,4860,8/27/2021 08:00:02,4914,13.1,58.67,58.66,58.67,58.67,8/27/2021 08:12:54,8/27/2021 08:12:53,8/27/2021 08:12:53,8/27/2021 08:12:53,58.13,58.13,8/27/2021 08:14:52,8/27/2021 08:14:51,53.04,53.06,53.06,53.06,8/27/2021 08:00:01,8/27/2021 08:00:01,8/27/2021 08:00:01,8/27/2021 08:00:01,52.01,52.02,8/27/2021 08:00:01,8/27/2021 08:00:01,56.68,56.68,56.68,56.68,56.13,56.13,1.419,1.418,1.417,1.416,1.54,1.538,2 27AUG2021:08:30:00,15min,Peter Sinks,UCC,270,58.6,60.0,57.7,60.38,60.36,60.39,60.94,8/27/2021 08:29:30,8/27/2021 08:29:30,8/27/2021 08:19:27,8/27/2021 08:19:27,60.29,60.24,8/27/2021 08:29:34,8/27/2021 08:29:34,56.77,56.81,58.18,58.70,8/27/2021 08:15:10,8/27/2021 08:15:09,8/27/2021 08:27:06,8/27/2021 08:27:05,57.28,57.23,8/27/2021 08:15:20,8/27/2021 08:15:20,58.34,58.37,59.55,60.11,58.77,58.72,0.6650,0.6610,0.5260,0.5420,0.5830,0.5830,411,429,27AUG2021:08:29:58,10.3,8/27/2021 08:26:53,3.6,2,65.4400,5040,8/27/2021 08:27:48,4920,8/27/2021 08:15:01,4971,13.2,60.04,60.04,60.04,60.05,8/27/2021 08:19:30,8/27/2021 08:19:29,8/27/2021 08:19:29,8/27/2021 08:19:29,59.94,59.94,8/27/2021 08:29:55,8/27/2021 08:29:54,57.94,57.94,57.94,57.94,8/27/2021 08:15:21,8/27/2021 08:15:21,8/27/2021 08:15:21,8/27/2021 08:15:21,57.45,57.45,8/27/2021 08:15:35,8/27/2021 08:15:34,59.08,59.08,59.08,59.08,58.71,58.71,0.479,0.479,0.479,0.479,0.537,0.537,2 27AUG2021:08:45:00,15min,Peter Sinks,UCC,270,59.5,60.7,58.6,60.94,61.00,60.97,61.36,8/27/2021 08:39:00,8/27/2021 08:38:59,8/27/2021 08:44:40,8/27/2021 08:39:00,60.82,60.77,8/27/2021 08:39:30,8/27/2021 08:39:30,57.84,57.95,58.36,58.79,8/27/2021 08:31:03,8/27/2021 08:31:03,8/27/2021 08:34:37,8/27/2021 08:34:38,58.71,58.66,8/27/2021 08:35:09,8/27/2021 08:35:09,59.26,59.31,59.68,60.11,59.76,59.71,0.6670,0.6480,0.6450,0.6110,0.5240,0.5240,454,476,27AUG2021:08:44:58,11.4,8/27/2021 08:34:10,3.7,137,40.9400,5100,8/27/2021 08:34:27,4980,8/27/2021 08:30:01,5027,13.4,60.65,60.65,60.65,60.65,8/27/2021 08:42:58,8/27/2021 08:42:59,8/27/2021 08:42:58,8/27/2021 08:42:57,60.66,60.66,8/27/2021 08:39:44,8/27/2021 08:39:43,58.44,58.45,58.44,58.44,8/27/2021 08:34:42,8/27/2021 08:34:42,8/27/2021 08:34:42,8/27/2021 08:34:42,58.78,58.77,8/27/2021 08:35:33,8/27/2021 08:35:32,59.58,59.58,59.58,59.58,59.72,59.72,0.575,0.575,0.576,0.577,0.473,0.473,2 27AUG2021:09:00:00,15min,Peter Sinks,UCC,270,59.8,61.5,58.5,61.43,61.49,62.52,62.70,8/27/2021 08:49:58,8/27/2021 08:49:58,8/27/2021 08:56:44,8/27/2021 08:56:44,61.72,61.67,8/27/2021 08:55:30,8/27/2021 08:55:30,57.94,58.05,58.28,58.62,8/27/2021 08:47:30,8/27/2021 08:47:31,8/27/2021 08:47:22,8/27/2021 08:47:22,58.64,58.59,8/27/2021 08:47:54,8/27/2021 08:47:54,59.52,59.57,60.78,61.03,60.02,59.97,0.7860,0.7790,0.9550,0.9010,0.6510,0.6510,499,521,27AUG2021:08:59:57,11.0,8/27/2021 08:47:04,2.4,81,80.9000,5160,8/27/2021 08:56:05,5010,8/27/2021 08:45:03,5096,13.5,61.58,61.58,61.59,61.59,8/27/2021 08:55:31,8/27/2021 08:55:31,8/27/2021 08:55:31,8/27/2021 08:55:31,61.38,61.38,8/27/2021 08:55:44,8/27/2021 08:55:43,58.33,58.33,58.33,58.33,8/27/2021 08:47:33,8/27/2021 08:47:32,8/27/2021 08:47:32,8/27/2021 08:47:32,58.69,58.69,8/27/2021 08:47:58,8/27/2021 08:47:57,60.23,60.23,60.23,60.23,60,60,0.731,0.73,0.731,0.731,0.595,0.596,2 27AUG2021:09:15:00,15min,Peter Sinks,UCC,270,59.4,60.7,58.7,60.90,60.93,61.42,61.65,8/27/2021 09:05:26,8/27/2021 09:05:26,8/27/2021 09:02:03,8/27/2021 09:02:03,60.82,60.77,8/27/2021 09:05:39,8/27/2021 09:05:39,58.03,58.19,58.45,58.56,8/27/2021 09:11:47,8/27/2021 09:11:20,8/27/2021 09:12:22,8/27/2021 09:12:22,58.79,58.74,8/27/2021 09:11:15,8/27/2021 09:11:15,59.18,59.23,60.05,60.22,59.68,59.62,0.6180,0.6130,0.7180,0.7330,0.4970,0.4970,541,568,27AUG2021:09:14:52,11.4,8/27/2021 09:10:02,5.3,35,62.5800,5310,8/27/2021 09:13:41,5100,8/27/2021 09:00:12,5197,13.8,60.82,60.82,60.82,60.82,8/27/2021 09:05:32,8/27/2021 09:05:32,8/27/2021 09:05:32,8/27/2021 09:05:32,60.59,60.59,8/27/2021 09:05:55,8/27/2021 09:05:54,58.43,58.43,58.43,58.43,8/27/2021 09:12:33,8/27/2021 09:12:32,8/27/2021 09:12:32,8/27/2021 09:12:32,58.94,58.94,8/27/2021 09:12:47,8/27/2021 09:12:46,59.67,59.67,59.67,59.67,59.65,59.65,0.557,0.556,0.557,0.558,0.452,0.452,2 27AUG2021:09:30:00,15min,Peter Sinks,UCC,270,60.0,60.9,59.1,61.69,61.74,61.61,61.71,8/27/2021 09:26:57,8/27/2021 09:21:16,8/27/2021 09:26:57,8/27/2021 09:26:57,61.42,61.37,8/27/2021 09:26:57,8/27/2021 09:26:57,58.38,58.32,58.89,58.97,8/27/2021 09:19:03,8/27/2021 09:19:03,8/27/2021 09:19:08,8/27/2021 09:26:03,59.09,59.04,8/27/2021 09:22:34,8/27/2021 09:22:34,59.76,59.80,60.57,60.69,60.25,60.20,0.6720,0.6790,0.5370,0.5460,0.4660,0.4660,583,602,27AUG2021:09:28:54,14.5,8/27/2021 09:23:13,4.8,6,42.5900,5340,8/27/2021 09:15:25,5220,8/27/2021 09:23:14,5292,14.3,60.95,60.95,60.95,60.95,8/27/2021 09:17:37,8/27/2021 09:17:36,8/27/2021 09:17:36,8/27/2021 09:17:36,60.87,60.87,8/27/2021 09:27:05,8/27/2021 09:27:04,58.86,58.86,58.86,58.85,8/27/2021 09:19:15,8/27/2021 09:19:15,8/27/2021 09:19:15,8/27/2021 09:19:15,59.39,59.39,8/27/2021 09:22:38,8/27/2021 09:22:38,60.19,60.19,60.19,60.19,60.22,60.22,0.477,0.476,0.477,0.478,0.369,0.37,2 27AUG2021:09:45:00,15min,Peter Sinks,UCC,270,60.6,62.0,59.7,62.42,62.47,62.52,62.60,8/27/2021 09:38:33,8/27/2021 09:38:32,8/27/2021 09:38:34,8/27/2021 09:38:34,62.18,62.13,8/27/2021 09:38:38,8/27/2021 09:38:38,58.56,58.60,59.53,59.59,8/27/2021 09:41:17,8/27/2021 09:41:16,8/27/2021 09:43:26,8/27/2021 09:43:26,59.62,59.57,8/27/2021 09:35:52,8/27/2021 09:35:52,60.32,60.36,61.19,61.28,60.82,60.77,0.7330,0.7390,0.6100,0.6180,0.5290,0.5290,622,649,27AUG2021:09:44:49,13.4,8/27/2021 09:43:44,4.7,353,63.9400,5340,8/27/2021 09:31:32,5220,8/27/2021 09:40:27,5275,14.2,62.14,62.14,62.14,62.14,8/27/2021 09:38:40,8/27/2021 09:38:40,8/27/2021 09:38:40,8/27/2021 09:38:39,61.8,61.8,8/27/2021 09:38:57,8/27/2021 09:38:56,59.59,59.59,59.59,59.59,8/27/2021 09:35:55,8/27/2021 09:35:55,8/27/2021 09:35:54,8/27/2021 09:35:54,59.83,59.83,8/27/2021 09:41:41,8/27/2021 09:41:40,60.79,60.79,60.79,60.79,60.79,60.79,0.557,0.556,0.557,0.559,0.432,0.432,2 27AUG2021:10:00:00,15min,Peter Sinks,UCC,270,60.3,62.2,59.4,63.48,63.51,63.01,63.06,8/27/2021 09:54:08,8/27/2021 09:54:07,8/27/2021 09:54:08,8/27/2021 09:54:08,62.86,62.81,8/27/2021 09:54:08,8/27/2021 09:54:08,58.43,58.40,59.73,59.76,8/27/2021 09:53:07,8/27/2021 09:53:06,8/27/2021 09:57:49,8/27/2021 09:57:50,59.17,59.12,8/27/2021 09:53:12,8/27/2021 09:53:12,60.03,60.06,60.88,60.94,60.53,60.48,0.8250,0.8320,0.5200,0.5160,0.6120,0.6130,661,679,27AUG2021:09:59:19,15.3,8/27/2021 09:48:16,7.3,7,23.2900,5310,8/27/2021 09:45:48,5220,8/27/2021 09:47:11,5269,14.2,62.31,62.3,62.31,62.31,8/27/2021 09:54:11,8/27/2021 09:54:11,8/27/2021 09:54:11,8/27/2021 09:54:11,62,62,8/27/2021 09:54:17,8/27/2021 09:54:16,59.44,59.44,59.44,59.44,8/27/2021 09:53:17,8/27/2021 09:53:17,8/27/2021 09:53:17,8/27/2021 09:53:16,59.42,59.42,8/27/2021 09:53:28,8/27/2021 09:53:27,60.48,60.48,60.48,60.48,60.52,60.52,0.552,0.551,0.552,0.553,0.517,0.518,2 27AUG2021:10:15:00,15min,Peter Sinks,UCC,270,60.5,62.2,59.2,63.64,63.72,62.55,62.68,8/27/2021 10:08:58,8/27/2021 10:08:58,8/27/2021 10:08:58,8/27/2021 10:08:58,62.81,62.76,8/27/2021 10:08:27,8/27/2021 10:08:27,58.27,58.32,59.39,59.39,8/27/2021 10:05:16,8/27/2021 10:04:54,8/27/2021 10:11:08,8/27/2021 10:11:08,59.03,58.98,8/27/2021 10:05:18,8/27/2021 10:05:18,60.26,60.30,60.91,60.95,60.75,60.70,0.9450,0.9580,0.6690,0.6820,0.7660,0.7660,701,720,27AUG2021:10:14:52,14.2,8/27/2021 10:01:54,5.4,32,39.3700,5310,8/27/2021 10:00:05,5220,8/27/2021 10:01:40,5267,14.1,62.36,62.36,62.36,62.37,8/27/2021 10:08:33,8/27/2021 10:08:32,8/27/2021 10:08:32,8/27/2021 10:08:32,62.13,62.13,8/27/2021 10:08:42,8/27/2021 10:08:41,59.3,59.3,59.3,59.3,8/27/2021 10:05:00,8/27/2021 10:05:00,8/27/2021 10:05:00,8/27/2021 10:05:00,59.18,59.18,8/27/2021 10:05:26,8/27/2021 10:05:25,60.6,60.6,60.6,60.6,60.7,60.7,0.681,0.679,0.681,0.682,0.703,0.703,2 27AUG2021:10:30:00,15min,Peter Sinks,UCC,270,61.0,63.3,59.8,64.55,64.65,63.90,63.94,8/27/2021 10:25:38,8/27/2021 10:25:38,8/27/2021 10:25:39,8/27/2021 10:25:39,63.94,63.89,8/27/2021 10:25:39,8/27/2021 10:25:39,58.76,58.87,59.73,59.75,8/27/2021 10:20:13,8/27/2021 10:20:13,8/27/2021 10:17:51,8/27/2021 10:17:53,59.68,59.63,8/27/2021 10:20:18,8/27/2021 10:20:18,60.73,60.79,61.34,61.38,61.29,61.24,0.9890,0.9970,0.7890,0.7850,0.7880,0.7880,735,756,27AUG2021:10:29:43,12.3,8/27/2021 10:26:25,4.1,47,77.1800,5310,8/27/2021 10:18:43,5220,8/27/2021 10:19:16,5264,14.2,63.54,63.53,63.54,63.56,8/27/2021 10:25:43,8/27/2021 10:25:43,8/27/2021 10:25:43,8/27/2021 10:25:43,63.15,63.16,8/27/2021 10:25:55,8/27/2021 10:25:54,59.49,59.5,59.49,59.49,8/27/2021 10:20:21,8/27/2021 10:20:21,8/27/2021 10:20:21,8/27/2021 10:20:21,60.08,60.08,8/27/2021 10:15:40,8/27/2021 10:15:40,61.05,61.05,61.05,61.05,61.26,61.26,0.754,0.752,0.755,0.757,0.701,0.701,2 27AUG2021:10:45:00,15min,Peter Sinks,UCC,270,62.2,63.9,60.9,65.22,65.27,64.44,64.40,8/27/2021 10:42:09,8/27/2021 10:42:09,8/27/2021 10:44:57,8/27/2021 10:44:57,64.58,64.53,8/27/2021 10:42:11,8/27/2021 10:42:11,59.92,59.94,60.95,60.94,8/27/2021 10:39:46,8/27/2021 10:39:46,8/27/2021 10:39:02,8/27/2021 10:39:02,61.16,61.11,8/27/2021 10:32:49,8/27/2021 10:32:49,61.89,61.94,62.58,62.62,62.49,62.44,0.9930,0.9970,0.7300,0.7250,0.7000,0.7000,766,789,27AUG2021:10:41:13,15.1,8/27/2021 10:38:07,5.1,351,47.8000,5340,8/27/2021 10:31:00,5190,8/27/2021 10:38:02,5256,14.2,63.96,63.96,63.97,63.98,8/27/2021 10:42:19,8/27/2021 10:42:18,8/27/2021 10:42:18,8/27/2021 10:42:18,63.91,63.91,8/27/2021 10:42:37,8/27/2021 10:42:36,60.89,60.89,60.88,60.88,8/27/2021 10:39:56,8/27/2021 10:39:55,8/27/2021 10:39:55,8/27/2021 10:39:55,60.83,60.85,8/27/2021 10:30:01,8/27/2021 10:30:01,62.24,62.24,62.24,62.24,62.42,62.43,0.696,0.695,0.697,0.698,0.613,0.612,2 27AUG2021:11:00:00,15min,Peter Sinks,UCC,270,62.1,64.1,60.6,65.46,65.51,64.64,64.64,8/27/2021 10:54:48,8/27/2021 10:54:48,8/27/2021 10:54:48,8/27/2021 10:54:48,64.90,64.85,8/27/2021 10:54:48,8/27/2021 10:54:48,59.65,59.65,60.68,60.66,8/27/2021 10:46:01,8/27/2021 10:46:01,8/27/2021 10:49:51,8/27/2021 10:49:52,60.59,60.54,8/27/2021 10:46:13,8/27/2021 10:46:13,61.79,61.86,62.47,62.49,62.45,62.40,1.1690,1.1610,0.9420,0.9570,0.9020,0.9020,788,823,27AUG2021:10:57:08,16.4,8/27/2021 10:45:26,4.6,33,50.2500,5310,8/27/2021 10:51:18,5190,8/27/2021 10:45:23,5251,14.1,64.21,64.21,64.21,64.22,8/27/2021 10:54:54,8/27/2021 10:54:54,8/27/2021 10:54:53,8/27/2021 10:54:53,64.08,64.08,8/27/2021 10:55:03,8/27/2021 10:55:03,60.36,60.36,60.36,60.36,8/27/2021 10:50:09,8/27/2021 10:50:09,8/27/2021 10:50:09,8/27/2021 10:50:09,60.8,60.8,8/27/2021 10:46:37,8/27/2021 10:46:36,62.17,62.17,62.17,62.17,62.44,62.44,0.92,0.918,0.92,0.921,0.802,0.802,2 27AUG2021:11:15:00,15min,Peter Sinks,UCC,270,63.1,65.2,62.1,65.64,65.76,65.57,65.57,8/27/2021 11:04:41,8/27/2021 11:04:41,8/27/2021 11:04:42,8/27/2021 11:04:42,65.80,65.75,8/27/2021 11:04:42,8/27/2021 11:04:42,60.77,60.77,61.88,61.85,8/27/2021 11:06:56,8/27/2021 11:06:56,8/27/2021 11:05:41,8/27/2021 11:05:41,62.02,61.97,8/27/2021 11:09:50,8/27/2021 11:09:50,62.77,62.81,63.46,63.50,63.39,63.34,1.0320,1.0450,0.7950,0.8070,0.8050,0.8050,809,829,27AUG2021:11:13:03,16.9,8/27/2021 11:12:29,6.4,4,26.9600,5310,8/27/2021 11:00:01,5190,8/27/2021 11:05:28,5239,14.2,65.11,65.1,65.11,65.12,8/27/2021 11:04:31,8/27/2021 11:04:31,8/27/2021 11:04:31,8/27/2021 11:04:30,65.22,65.22,8/27/2021 11:04:49,8/27/2021 11:04:48,61.79,61.79,61.79,61.79,8/27/2021 11:02:27,8/27/2021 11:02:27,8/27/2021 11:02:27,8/27/2021 11:02:26,62.31,62.31,8/27/2021 11:10:09,8/27/2021 11:10:09,63.13,63.13,63.13,63.13,63.36,63.36,0.786,0.785,0.786,0.788,0.721,0.721,2 27AUG2021:11:30:00,15min,Peter Sinks,UCC,270,63.3,65.9,61.3,66.78,66.89,65.72,65.76,8/27/2021 11:26:40,8/27/2021 11:26:39,8/27/2021 11:26:40,8/27/2021 11:26:40,66.25,66.20,8/27/2021 11:26:58,8/27/2021 11:26:58,60.11,60.22,61.62,61.60,8/27/2021 11:18:33,8/27/2021 11:18:32,8/27/2021 11:17:38,8/27/2021 11:17:38,61.11,61.06,8/27/2021 11:18:33,8/27/2021 11:18:33,62.97,63.00,63.51,63.53,63.58,63.53,1.2790,1.2810,0.9030,0.8980,1.0620,1.0620,824,844,27AUG2021:11:25:34,16.7,8/27/2021 11:28:25,6.8,3,37.5000,5280,8/27/2021 11:16:37,5160,8/27/2021 11:28:26,5235,14.1,65.71,65.71,65.71,65.72,8/27/2021 11:26:50,8/27/2021 11:26:49,8/27/2021 11:26:49,8/27/2021 11:26:49,66.04,66.04,8/27/2021 11:27:07,8/27/2021 11:27:07,61.3,61.3,61.3,61.3,8/27/2021 11:18:37,8/27/2021 11:18:37,8/27/2021 11:18:36,8/27/2021 11:18:36,61.3,61.3,8/27/2021 11:18:56,8/27/2021 11:18:55,63.25,63.25,63.25,63.25,63.54,63.54,0.958,0.957,0.958,0.96,0.985,0.985,2 27AUG2021:11:45:00,15min,Peter Sinks,UCC,270,63.4,65.4,61.4,66.45,66.50,65.92,65.94,8/27/2021 11:39:45,8/27/2021 11:39:45,8/27/2021 11:39:46,8/27/2021 11:39:46,66.11,66.06,8/27/2021 11:39:46,8/27/2021 11:39:46,60.72,60.74,60.83,60.82,8/27/2021 11:44:48,8/27/2021 11:32:28,8/27/2021 11:44:48,8/27/2021 11:44:48,61.57,61.52,8/27/2021 11:32:26,8/27/2021 11:32:26,63.07,63.12,63.41,63.42,63.68,63.63,1.0680,1.0700,0.9210,0.9330,0.8750,0.8750,845,864,27AUG2021:11:35:36,17.8,8/27/2021 11:40:46,7.4,25,33.1600,5280,8/27/2021 11:37:48,5160,8/27/2021 11:41:32,5226,14.1,65.48,65.47,65.48,65.49,8/27/2021 11:39:53,8/27/2021 11:39:53,8/27/2021 11:39:52,8/27/2021 11:39:52,65.37,65.37,8/27/2021 11:39:58,8/27/2021 11:39:58,61.17,61.18,61.17,61.17,8/27/2021 11:44:52,8/27/2021 11:44:51,8/27/2021 11:44:51,8/27/2021 11:44:51,61.68,61.68,8/27/2021 11:32:43,8/27/2021 11:32:43,63.26,63.26,63.26,63.26,63.68,63.68,0.877,0.876,0.878,0.88,0.776,0.776,2 27AUG2021:12:00:00,15min,Peter Sinks,UCC,270,63.4,64.8,62.1,65.78,65.78,65.15,65.19,8/27/2021 11:53:25,8/27/2021 11:53:25,8/27/2021 11:57:13,8/27/2021 11:57:13,65.51,65.46,8/27/2021 11:53:27,8/27/2021 11:53:27,60.94,60.90,61.73,61.66,8/27/2021 11:58:23,8/27/2021 11:58:22,8/27/2021 11:45:29,8/27/2021 11:45:29,62.04,61.99,8/27/2021 11:58:23,8/27/2021 11:58:23,63.06,63.11,63.45,63.47,63.68,63.63,0.9680,0.9720,0.7130,0.7220,0.6700,0.6700,842,859,27AUG2021:11:53:45,18.6,8/27/2021 11:49:57,7.5,21,33.6500,5250,8/27/2021 11:45:09,5040,8/27/2021 11:57:45,5148,13.8,64.72,64.7,64.72,64.73,8/27/2021 11:57:15,8/27/2021 11:57:15,8/27/2021 11:57:14,8/27/2021 11:57:14,64.92,64.92,8/27/2021 11:53:50,8/27/2021 11:53:49,61.95,61.96,61.95,61.94,8/27/2021 11:55:18,8/27/2021 11:55:18,8/27/2021 11:55:18,8/27/2021 11:55:18,62.26,62.26,8/27/2021 11:45:01,8/27/2021 11:45:01,63.26,63.26,63.26,63.26,63.63,63.63,0.668,0.666,0.668,0.67,0.571,0.57,2 27AUG2021:12:15:00,15min,Peter Sinks,UCC,270,63.0,64.9,61.5,65.96,66.02,65.28,65.26,8/27/2021 12:04:27,8/27/2021 12:04:27,8/27/2021 12:04:27,8/27/2021 12:04:27,65.52,65.47,8/27/2021 12:11:07,8/27/2021 12:11:07,60.56,60.63,60.93,60.93,8/27/2021 12:03:11,8/27/2021 12:03:11,8/27/2021 12:14:02,8/27/2021 12:14:02,61.59,61.54,8/27/2021 12:03:12,8/27/2021 12:03:12,62.66,62.73,62.98,63.00,63.34,63.29,1.0660,1.0620,0.8540,0.8580,0.7590,0.7590,837,848,27AUG2021:12:04:34,22.1,8/27/2021 12:12:34,7.2,28,71.7100,5160,8/27/2021 12:03:06,5040,8/27/2021 12:00:38,5094,13.7,64.81,64.79,64.81,64.83,8/27/2021 12:04:32,8/27/2021 12:04:32,8/27/2021 12:04:31,8/27/2021 12:04:31,64.95,64.95,8/27/2021 12:11:23,8/27/2021 12:11:22,61.2,61.2,61.19,61.19,8/27/2021 12:14:07,8/27/2021 12:14:07,8/27/2021 12:14:07,8/27/2021 12:14:07,61.86,61.86,8/27/2021 12:03:27,8/27/2021 12:03:26,62.86,62.86,62.86,62.86,63.33,63.33,0.796,0.794,0.796,0.798,0.648,0.649,2 27AUG2021:12:30:00,15min,Peter Sinks,UCC,270,63.4,65.7,61.4,67.34,67.37,65.82,65.91,8/27/2021 12:22:42,8/27/2021 12:22:42,8/27/2021 12:22:45,8/27/2021 12:22:45,66.57,66.52,8/27/2021 12:22:46,8/27/2021 12:22:46,60.60,60.67,61.30,61.31,8/27/2021 12:27:16,8/27/2021 12:26:55,8/27/2021 12:27:17,8/27/2021 12:27:17,61.37,61.32,8/27/2021 12:27:17,8/27/2021 12:27:17,63.02,63.11,63.31,63.33,63.67,63.62,1.3420,1.3360,0.9560,0.9690,1.0370,1.0380,850,865,27AUG2021:12:20:38,15.6,8/27/2021 12:26:44,4.7,21,77.8600,5160,8/27/2021 12:24:49,5040,8/27/2021 12:19:41,5095,13.7,65.69,65.69,65.69,65.7,8/27/2021 12:22:49,8/27/2021 12:22:49,8/27/2021 12:22:49,8/27/2021 12:22:49,65.65,65.65,8/27/2021 12:22:53,8/27/2021 12:22:52,61.17,61.17,61.17,61.16,8/27/2021 12:27:23,8/27/2021 12:27:23,8/27/2021 12:27:23,8/27/2021 12:27:22,61.55,61.55,8/27/2021 12:27:26,8/27/2021 12:27:25,63.16,63.16,63.16,63.17,63.61,63.61,1.004,1.003,1.005,1.007,0.917,0.918,2 27AUG2021:12:45:00,15min,Peter Sinks,UCC,270,62.9,66.5,61.4,68.09,68.15,66.68,66.87,8/27/2021 12:30:09,8/27/2021 12:30:09,8/27/2021 12:30:09,8/27/2021 12:30:09,67.33,67.28,8/27/2021 12:30:13,8/27/2021 12:30:13,60.39,60.36,61.16,61.25,8/27/2021 12:41:16,8/27/2021 12:41:16,8/27/2021 12:37:51,8/27/2021 12:37:51,61.44,61.39,8/27/2021 12:41:19,8/27/2021 12:41:19,62.59,62.66,62.91,62.94,63.26,63.21,1.2480,1.2440,0.9620,0.9680,1.0050,1.0060,838,858,27AUG2021:12:34:45,15.6,8/27/2021 12:40:35,5.6,3,67.2500,5160,8/27/2021 12:35:24,5040,8/27/2021 12:36:13,5093,13.7,66.63,66.62,66.64,66.65,8/27/2021 12:30:15,8/27/2021 12:30:15,8/27/2021 12:30:15,8/27/2021 12:30:15,66.3,66.3,8/27/2021 12:30:24,8/27/2021 12:30:24,61.08,61.08,61.08,61.07,8/27/2021 12:41:27,8/27/2021 12:41:27,8/27/2021 12:41:27,8/27/2021 12:41:27,61.76,61.76,8/27/2021 12:41:31,8/27/2021 12:41:31,62.78,62.78,62.78,62.78,63.25,63.25,1.002,1,1.002,1.003,0.931,0.931,2 27AUG2021:13:00:00,15min,Peter Sinks,UCC,270,63.4,66.1,61.4,67.80,67.98,66.10,66.26,8/27/2021 12:46:45,8/27/2021 12:46:45,8/27/2021 12:46:46,8/27/2021 12:46:46,66.73,66.68,8/27/2021 12:46:47,8/27/2021 12:46:47,60.47,60.59,60.75,60.75,8/27/2021 12:52:05,8/27/2021 12:52:05,8/27/2021 12:48:01,8/27/2021 12:48:01,61.59,61.54,8/27/2021 12:48:01,8/27/2021 12:48:01,63.01,63.11,63.18,63.19,63.69,63.64,1.3360,1.3200,1.0550,1.0710,1.0660,1.0660,837,861,27AUG2021:12:55:05,16.7,8/27/2021 12:56:33,5.9,75,66.3400,5160,8/27/2021 12:46:44,5040,8/27/2021 12:47:29,5089,13.7,66,65.98,65.99,66.01,8/27/2021 12:46:55,8/27/2021 12:46:55,8/27/2021 12:46:54,8/27/2021 12:46:54,66.11,66.11,8/27/2021 12:46:53,8/27/2021 12:46:52,60.91,60.92,60.91,60.91,8/27/2021 12:48:06,8/27/2021 12:48:05,8/27/2021 12:48:05,8/27/2021 12:48:05,61.86,61.85,8/27/2021 12:48:21,8/27/2021 12:48:20,63.14,63.14,63.14,63.14,63.67,63.67,1.067,1.065,1.067,1.069,0.963,0.963,2 27AUG2021:13:15:00,15min,Peter Sinks,UCC,270,63.5,66.4,61.5,67.31,67.37,66.20,66.28,8/27/2021 13:13:46,8/27/2021 13:13:46,8/27/2021 13:13:56,8/27/2021 13:13:56,66.88,66.83,8/27/2021 13:13:56,8/27/2021 13:13:56,60.67,60.90,61.13,61.11,8/27/2021 13:00:28,8/27/2021 13:00:28,8/27/2021 13:00:26,8/27/2021 13:00:24,61.67,61.62,8/27/2021 13:00:33,8/27/2021 13:00:33,63.19,63.29,63.53,63.54,63.87,63.82,1.2350,1.2170,1.0050,1.0170,1.0050,1.0050,829,844,27AUG2021:13:01:21,19.3,8/27/2021 13:08:25,5.3,66,70.8900,5160,8/27/2021 13:14:43,5040,8/27/2021 13:01:53,5086,13.7,66.43,66.43,66.43,66.43,8/27/2021 13:13:58,8/27/2021 13:13:58,8/27/2021 13:13:58,8/27/2021 13:13:58,66.45,66.45,8/27/2021 13:14:14,8/27/2021 13:14:13,61.09,61.09,61.09,61.08,8/27/2021 13:00:35,8/27/2021 13:00:35,8/27/2021 13:00:35,8/27/2021 13:00:34,61.94,61.94,8/27/2021 13:00:53,8/27/2021 13:00:52,63.39,63.39,63.39,63.39,63.84,63.84,1.005,1.004,1.005,1.006,0.929,0.929,2 27AUG2021:13:30:00,15min,Peter Sinks,UCC,270,63.7,65.4,62.2,66.64,66.69,65.77,65.76,8/27/2021 13:20:48,8/27/2021 13:20:48,8/27/2021 13:21:55,8/27/2021 13:21:55,65.97,65.92,8/27/2021 13:28:33,8/27/2021 13:28:33,60.72,61.08,61.86,61.75,8/27/2021 13:15:29,8/27/2021 13:15:30,8/27/2021 13:15:32,8/27/2021 13:15:30,62.35,62.30,8/27/2021 13:18:46,8/27/2021 13:18:46,63.35,63.42,63.65,63.66,64.01,63.96,1.0840,1.0590,0.8550,0.8720,0.7770,0.7770,824,839,27AUG2021:13:17:40,21.3,8/27/2021 13:25:07,8.3,30,58.4400,5130,8/27/2021 13:27:31,5010,8/27/2021 13:25:02,5077,13.7,65.39,65.38,65.39,65.4,8/27/2021 13:21:56,8/27/2021 13:21:55,8/27/2021 13:21:55,8/27/2021 13:21:55,65.51,65.51,8/27/2021 13:22:12,8/27/2021 13:22:12,61.7,61.71,61.7,61.69,8/27/2021 13:15:36,8/27/2021 13:15:36,8/27/2021 13:15:35,8/27/2021 13:15:35,62.6,62.6,8/27/2021 13:29:58,8/27/2021 13:29:57,63.52,63.52,63.52,63.52,64,64,0.835,0.833,0.835,0.837,0.649,0.65,2 27AUG2021:13:45:00,15min,Peter Sinks,UCC,270,64.0,65.8,62.3,67.07,67.21,66.24,66.20,8/27/2021 13:38:54,8/27/2021 13:38:54,8/27/2021 13:37:59,8/27/2021 13:37:59,66.42,66.37,8/27/2021 13:37:57,8/27/2021 13:37:57,61.31,61.31,62.10,62.02,8/27/2021 13:35:26,8/27/2021 13:42:18,8/27/2021 13:35:26,8/27/2021 13:35:25,62.35,62.30,8/27/2021 13:42:19,8/27/2021 13:42:19,63.69,63.74,64.07,64.10,64.32,64.27,1.1710,1.1700,0.9110,0.9070,0.9230,0.9230,808,819,27AUG2021:13:33:19,18.9,8/27/2021 13:44:28,6.6,352,64.9100,5130,8/27/2021 13:32:43,5040,8/27/2021 13:31:46,5083,13.7,65.81,65.8,65.81,65.83,8/27/2021 13:38:01,8/27/2021 13:38:00,8/27/2021 13:38:00,8/27/2021 13:38:00,65.73,65.73,8/27/2021 13:41:10,8/27/2021 13:41:10,61.98,61.99,61.98,61.98,8/27/2021 13:35:29,8/27/2021 13:35:29,8/27/2021 13:35:29,8/27/2021 13:35:28,62.61,62.61,8/27/2021 13:30:04,8/27/2021 13:30:03,63.88,63.88,63.88,63.88,64.24,64.25,0.93,0.929,0.93,0.931,0.844,0.844,2 27AUG2021:14:00:00,15min,Peter Sinks,UCC,270,64.1,65.7,62.6,67.29,67.37,66.30,66.26,8/27/2021 13:47:14,8/27/2021 13:47:14,8/27/2021 13:47:15,8/27/2021 13:47:15,66.50,66.45,8/27/2021 13:47:15,8/27/2021 13:47:15,61.49,61.58,61.62,61.57,8/27/2021 13:59:13,8/27/2021 13:59:13,8/27/2021 13:59:15,8/27/2021 13:59:15,62.80,62.75,8/27/2021 13:50:37,8/27/2021 13:50:37,63.82,63.85,64.18,64.19,64.42,64.37,0.9540,0.9540,0.8390,0.8410,0.7130,0.7130,784,801,27AUG2021:13:45:41,21.1,8/27/2021 13:49:15,8.5,22,35.0800,5130,8/27/2021 13:46:13,5010,8/27/2021 13:49:16,5068,13.6,65.74,65.72,65.73,65.75,8/27/2021 13:47:21,8/27/2021 13:47:21,8/27/2021 13:47:20,8/27/2021 13:47:20,65.61,65.61,8/27/2021 13:47:25,8/27/2021 13:47:24,62.12,62.13,62.12,62.11,8/27/2021 13:59:22,8/27/2021 13:59:22,8/27/2021 13:59:22,8/27/2021 13:59:22,63.01,63.01,8/27/2021 13:50:44,8/27/2021 13:50:44,64.02,64.02,64.02,64.02,64.43,64.42,0.748,0.746,0.748,0.75,0.616,0.616,2 27AUG2021:14:15:00,15min,Peter Sinks,UCC,270,63.6,65.0,62.1,66.11,66.17,65.51,65.57,8/27/2021 14:08:56,8/27/2021 14:08:56,8/27/2021 14:12:24,8/27/2021 14:12:24,65.37,65.32,8/27/2021 14:13:42,8/27/2021 14:13:42,61.13,61.13,61.77,61.75,8/27/2021 14:07:57,8/27/2021 14:07:57,8/27/2021 14:05:09,8/27/2021 14:05:05,62.20,62.15,8/27/2021 14:00:35,8/27/2021 14:00:35,63.29,63.34,63.81,63.82,63.90,63.85,0.9830,0.9930,0.7540,0.7560,0.7570,0.7570,755,772,27AUG2021:14:01:08,19.1,8/27/2021 14:03:34,5.9,9,51.2500,5160,8/27/2021 14:09:41,5010,8/27/2021 14:07:02,5075,13.6,64.93,64.93,64.93,64.94,8/27/2021 14:13:44,8/27/2021 14:13:44,8/27/2021 14:13:44,8/27/2021 14:11:44,65,65,8/27/2021 14:12:03,8/27/2021 14:12:02,61.78,61.78,61.78,61.78,8/27/2021 14:05:17,8/27/2021 14:05:17,8/27/2021 14:05:17,8/27/2021 14:05:17,62.49,62.48,8/27/2021 14:05:33,8/27/2021 14:05:33,63.56,63.56,63.56,63.56,63.87,63.87,0.728,0.726,0.728,0.729,0.674,0.674,2 27AUG2021:14:30:00,15min,Peter Sinks,UCC,270,64.2,66.4,62.8,67.36,67.40,66.80,66.84,8/27/2021 14:23:21,8/27/2021 14:23:21,8/27/2021 14:23:53,8/27/2021 14:23:53,66.88,66.83,8/27/2021 14:23:53,8/27/2021 14:23:53,61.72,61.72,62.17,62.14,8/27/2021 14:20:12,8/27/2021 14:20:12,8/27/2021 14:29:49,8/27/2021 14:29:49,62.95,62.90,8/27/2021 14:20:12,8/27/2021 14:20:12,63.89,63.92,64.37,64.38,64.48,64.43,1.0970,1.0970,0.9650,0.9750,0.8620,0.8620,722,739,27AUG2021:14:15:47,17.3,8/27/2021 14:17:09,7.8,16,38.4500,5130,8/27/2021 14:19:46,5010,8/27/2021 14:17:05,5071,13.7,66.36,66.36,66.36,66.37,8/27/2021 14:24:05,8/27/2021 14:24:04,8/27/2021 14:24:04,8/27/2021 14:24:04,66.43,66.43,8/27/2021 14:24:10,8/27/2021 14:24:09,62.39,62.39,62.39,62.38,8/27/2021 14:21:21,8/27/2021 14:21:21,8/27/2021 14:21:20,8/27/2021 14:21:20,63.26,63.26,8/27/2021 14:30:00,8/27/2021 14:30:00,64.15,64.15,64.15,64.15,64.46,64.46,0.895,0.894,0.896,0.898,0.761,0.761,2 27AUG2021:14:45:00,15min,Peter Sinks,UCC,270,63.7,65.6,62.4,66.30,66.46,66.16,66.20,8/27/2021 14:35:30,8/27/2021 14:35:30,8/27/2021 14:43:16,8/27/2021 14:43:16,66.05,66.00,8/27/2021 14:43:20,8/27/2021 14:43:20,61.26,61.31,61.94,61.93,8/27/2021 14:39:51,8/27/2021 14:39:51,8/27/2021 14:39:51,8/27/2021 14:30:10,62.35,62.30,8/27/2021 14:39:51,8/27/2021 14:39:51,63.36,63.41,63.74,63.76,63.95,63.90,1.0520,1.0530,0.8130,0.8220,0.7970,0.7970,681,706,27AUG2021:14:30:21,18.6,8/27/2021 14:43:48,6.6,31,54.2700,5130,8/27/2021 14:33:59,5010,8/27/2021 14:37:42,5073,13.5,65.79,65.78,65.8,65.81,8/27/2021 14:43:22,8/27/2021 14:43:21,8/27/2021 14:43:21,8/27/2021 14:43:21,65.41,65.41,8/27/2021 14:43:33,8/27/2021 14:43:33,62.11,62.11,62.11,62.11,8/27/2021 14:40:21,8/27/2021 14:40:21,8/27/2021 14:40:21,8/27/2021 14:40:20,62.63,62.63,8/27/2021 14:40:41,8/27/2021 14:40:40,63.55,63.55,63.55,63.55,63.9,63.9,0.793,0.791,0.793,0.795,0.705,0.705,2 27AUG2021:15:00:00,15min,Peter Sinks,UCC,270,63.5,65.5,62.1,66.16,66.21,65.59,65.57,8/27/2021 14:54:06,8/27/2021 14:54:06,8/27/2021 14:54:07,8/27/2021 14:54:06,65.82,65.77,8/27/2021 14:54:43,8/27/2021 14:54:43,61.31,61.22,61.80,61.77,8/27/2021 14:52:56,8/27/2021 14:52:56,8/27/2021 14:51:19,8/27/2021 14:51:23,62.05,62.00,8/27/2021 14:51:24,8/27/2021 14:51:24,63.26,63.27,63.93,63.94,63.83,63.78,0.9250,0.9310,0.7250,0.7280,0.7330,0.7340,658,672,27AUG2021:14:45:02,14.9,8/27/2021 14:54:49,8.5,8,22.1000,5130,8/27/2021 14:55:53,5040,8/27/2021 14:45:05,5072,13.7,65.43,65.43,65.43,65.44,8/27/2021 14:54:51,8/27/2021 14:54:50,8/27/2021 14:54:50,8/27/2021 14:54:50,65.51,65.51,8/27/2021 14:54:55,8/27/2021 14:54:54,61.78,61.78,61.78,61.78,8/27/2021 14:51:26,8/27/2021 14:51:25,8/27/2021 14:51:25,8/27/2021 14:51:25,62.33,62.33,8/27/2021 14:51:32,8/27/2021 14:51:31,63.61,63.61,63.61,63.61,63.83,63.83,0.717,0.715,0.717,0.719,0.644,0.645,2 27AUG2021:15:15:00,15min,Peter Sinks,UCC,270,63.8,65.5,62.7,65.97,66.02,66.11,66.17,8/27/2021 15:02:17,8/27/2021 15:02:17,8/27/2021 15:12:45,8/27/2021 15:12:45,65.82,65.77,8/27/2021 15:02:43,8/27/2021 15:02:43,61.81,61.81,62.32,62.39,8/27/2021 15:03:28,8/27/2021 15:03:28,8/27/2021 15:03:41,8/27/2021 15:03:41,62.80,62.75,8/27/2021 15:01:08,8/27/2021 15:01:08,63.51,63.53,64.06,64.07,64.08,64.03,0.9050,0.9200,0.8520,0.8530,0.7060,0.7060,624,643,27AUG2021:15:00:01,16.2,8/27/2021 15:07:30,7.1,16,37.5800,5100,8/27/2021 15:00:07,5040,8/27/2021 15:00:55,5075,13.7,65.51,65.5,65.51,65.51,8/27/2021 15:12:49,8/27/2021 15:12:48,8/27/2021 15:12:48,8/27/2021 15:12:48,65.48,65.48,8/27/2021 15:03:02,8/27/2021 15:03:02,62.34,62.34,62.34,62.33,8/27/2021 15:03:42,8/27/2021 15:03:42,8/27/2021 15:03:41,8/27/2021 15:03:41,63.1,63.1,8/27/2021 15:01:11,8/27/2021 15:01:11,63.78,63.78,63.78,63.78,64.03,64.03,0.758,0.756,0.759,0.761,0.61,0.61,2 27AUG2021:15:30:00,15min,Peter Sinks,UCC,270,63.8,65.4,62.7,66.04,66.07,66.06,66.05,8/27/2021 15:15:02,8/27/2021 15:15:02,8/27/2021 15:15:02,8/27/2021 15:15:02,65.97,65.92,8/27/2021 15:15:03,8/27/2021 15:15:03,61.99,61.88,62.45,62.42,8/27/2021 15:21:54,8/27/2021 15:21:53,8/27/2021 15:27:28,8/27/2021 15:27:29,62.65,62.60,8/27/2021 15:26:53,8/27/2021 15:26:53,63.49,63.52,64.28,64.31,64.09,64.04,0.8390,0.8460,0.7270,0.7320,0.6580,0.6580,590,612,27AUG2021:15:15:22,15.6,8/27/2021 15:16:18,6.7,5,31.1200,5130,8/27/2021 15:28:32,5010,8/27/2021 15:15:20,5075,13.7,65.59,65.59,65.59,65.59,8/27/2021 15:15:07,8/27/2021 15:15:07,8/27/2021 15:15:06,8/27/2021 15:15:06,65.27,65.27,8/27/2021 15:15:16,8/27/2021 15:15:16,62.41,62.41,62.41,62.41,8/27/2021 15:27:41,8/27/2021 15:27:40,8/27/2021 15:27:40,8/27/2021 15:27:40,62.94,62.93,8/27/2021 15:27:08,8/27/2021 15:27:08,63.91,63.91,63.91,63.91,64.09,64.09,0.682,0.681,0.682,0.683,0.595,0.595,2 27AUG2021:15:45:00,15min,Peter Sinks,UCC,270,63.9,66.5,62.6,67.01,67.03,66.81,66.82,8/27/2021 15:36:21,8/27/2021 15:36:21,8/27/2021 15:37:41,8/27/2021 15:37:41,67.10,67.06,8/27/2021 15:36:21,8/27/2021 15:36:21,61.51,61.54,62.77,62.67,8/27/2021 15:33:05,8/27/2021 15:33:05,8/27/2021 15:39:07,8/27/2021 15:39:08,62.35,62.30,8/27/2021 15:33:10,8/27/2021 15:33:10,63.64,63.69,64.49,64.50,64.23,64.19,1.1260,1.1160,0.9470,0.9420,0.9630,0.9630,555,570,27AUG2021:15:33:46,13.6,8/27/2021 15:38:02,3.5,0,50.1200,5100,8/27/2021 15:30:01,5040,8/27/2021 15:32:45,5079,13.6,66.36,66.36,66.36,66.37,8/27/2021 15:36:26,8/27/2021 15:36:26,8/27/2021 15:36:25,8/27/2021 15:36:25,66.7,66.7,8/27/2021 15:36:38,8/27/2021 15:36:37,62.77,62.77,62.77,62.76,8/27/2021 15:31:49,8/27/2021 15:31:48,8/27/2021 15:31:48,8/27/2021 15:31:48,62.52,62.52,8/27/2021 15:33:29,8/27/2021 15:33:28,64.07,64.07,64.07,64.07,64.18,64.18,0.928,0.927,0.928,0.93,0.903,0.903,2 27AUG2021:16:00:00,15min,Peter Sinks,UCC,270,63.8,65.8,62.7,66.12,66.18,66.49,66.49,8/27/2021 15:51:03,8/27/2021 15:51:03,8/27/2021 15:45:14,8/27/2021 15:45:14,66.27,66.22,8/27/2021 15:45:14,8/27/2021 15:45:14,61.78,61.90,62.50,62.58,8/27/2021 15:54:49,8/27/2021 15:54:49,8/27/2021 15:58:04,8/27/2021 15:45:46,62.73,62.68,8/27/2021 15:54:48,8/27/2021 15:54:48,63.44,63.50,64.03,64.04,64.07,64.02,0.9360,0.9230,0.8370,0.8450,0.7450,0.7450,519,535,27AUG2021:15:46:27,14.9,8/27/2021 15:58:54,5.5,28,63.1300,5130,8/27/2021 15:45:50,5010,8/27/2021 15:56:45,5070,13.6,65.85,65.85,65.85,65.85,8/27/2021 15:45:17,8/27/2021 15:45:17,8/27/2021 15:45:17,8/27/2021 15:45:16,65.82,65.82,8/27/2021 15:45:21,8/27/2021 15:45:21,62.49,62.5,62.49,62.48,8/27/2021 15:58:06,8/27/2021 15:58:06,8/27/2021 15:58:05,8/27/2021 15:58:05,62.88,62.87,8/27/2021 16:00:00,8/27/2021 16:00:00,63.78,63.77,63.77,63.77,64.09,64.09,0.795,0.793,0.794,0.795,0.684,0.684,2 27AUG2021:16:15:00,15min,Peter Sinks,UCC,270,63.2,64.5,62.3,64.68,64.75,65.21,65.23,8/27/2021 16:01:27,8/27/2021 16:01:26,8/27/2021 16:04:29,8/27/2021 16:04:29,64.69,64.64,8/27/2021 16:04:36,8/27/2021 16:04:36,61.77,61.72,62.08,62.08,8/27/2021 16:08:28,8/27/2021 16:10:48,8/27/2021 16:01:59,8/27/2021 16:01:58,62.42,62.37,8/27/2021 16:01:58,8/27/2021 16:01:58,62.91,62.91,63.87,63.87,63.43,63.38,0.6360,0.6580,0.6100,0.6140,0.4610,0.4610,473,511,27AUG2021:16:00:41,12.9,8/27/2021 16:07:45,6.8,13,25.4100,5100,8/27/2021 16:00:33,5010,8/27/2021 16:07:46,5066,13.6,64.67,64.67,64.67,64.68,8/27/2021 16:04:38,8/27/2021 16:04:38,8/27/2021 16:04:38,8/27/2021 16:04:38,64.26,64.27,8/27/2021 16:15:00,8/27/2021 16:15:00,62.01,62.01,62.01,62.01,8/27/2021 16:02:00,8/27/2021 16:02:00,8/27/2021 16:01:59,8/27/2021 16:01:59,62.68,62.67,8/27/2021 16:02:22,8/27/2021 16:02:22,63.37,63.37,63.38,63.38,63.38,63.38,0.508,0.507,0.509,0.51,0.366,0.366,2 27AUG2021:16:30:00,15min,Peter Sinks,UCC,270,63.4,65.8,62.6,66.51,66.61,66.00,66.01,8/27/2021 16:26:01,8/27/2021 16:26:01,8/27/2021 16:26:00,8/27/2021 16:26:02,66.35,66.30,8/27/2021 16:26:03,8/27/2021 16:26:03,61.90,62.00,62.28,62.26,8/27/2021 16:17:57,8/27/2021 16:17:57,8/27/2021 16:17:57,8/27/2021 16:17:22,62.80,62.75,8/27/2021 16:28:34,8/27/2021 16:28:34,63.11,63.20,63.90,63.88,63.73,63.68,0.8560,0.8420,0.8460,0.8550,0.7430,0.7440,428,446,27AUG2021:16:15:02,10.7,8/27/2021 16:15:37,2.8,66,50.7600,5130,8/27/2021 16:19:47,5040,8/27/2021 16:15:30,5081,13.6,66,65.99,66,66.01,8/27/2021 16:26:06,8/27/2021 16:26:06,8/27/2021 16:26:06,8/27/2021 16:26:05,65.7,65.7,8/27/2021 16:26:17,8/27/2021 16:26:17,62.28,62.28,62.28,62.28,8/27/2021 16:17:58,8/27/2021 16:17:58,8/27/2021 16:17:57,8/27/2021 16:17:57,62.98,62.98,8/27/2021 16:21:07,8/27/2021 16:21:07,63.54,63.54,63.53,63.53,63.73,63.73,0.765,0.765,0.765,0.764,0.711,0.711,2 27AUG2021:16:45:00,15min,Peter Sinks,UCC,270,63.7,65.3,63.0,65.88,65.99,65.78,65.75,8/27/2021 16:31:01,8/27/2021 16:31:01,8/27/2021 16:31:13,8/27/2021 16:31:13,65.51,65.46,8/27/2021 16:31:10,8/27/2021 16:31:10,62.28,62.33,63.01,63.07,8/27/2021 16:39:55,8/27/2021 16:39:54,8/27/2021 16:38:53,8/27/2021 16:38:54,63.17,63.12,8/27/2021 16:39:55,8/27/2021 16:39:55,63.43,63.47,64.30,64.31,63.98,63.93,0.6070,0.6210,0.5360,0.5300,0.4400,0.4400,393,408,27AUG2021:16:30:01,17.3,8/27/2021 16:37:34,7.3,1,21.0300,5100,8/27/2021 16:30:03,5040,8/27/2021 16:33:47,5073,13.7,65.49,65.49,65.5,65.5,8/27/2021 16:31:13,8/27/2021 16:31:13,8/27/2021 16:31:13,8/27/2021 16:31:13,65.18,65.18,8/27/2021 16:31:29,8/27/2021 16:31:29,62.84,62.86,62.86,62.86,8/27/2021 16:30:01,8/27/2021 16:30:01,8/27/2021 16:30:01,8/27/2021 16:30:01,63.22,63.22,8/27/2021 16:30:01,8/27/2021 16:30:01,63.87,63.87,63.87,63.87,63.95,63.95,0.474,0.473,0.473,0.474,0.374,0.374,2 27AUG2021:17:00:00,15min,Peter Sinks,UCC,270,63.0,64.4,62.4,64.70,64.80,65.15,65.17,8/27/2021 16:59:53,8/27/2021 16:59:53,8/27/2021 16:59:56,8/27/2021 16:59:56,64.61,64.56,8/27/2021 16:46:55,8/27/2021 16:46:55,61.57,61.65,62.50,62.46,8/27/2021 16:55:55,8/27/2021 16:55:55,8/27/2021 16:55:15,8/27/2021 16:55:15,62.42,62.37,8/27/2021 16:55:15,8/27/2021 16:55:15,62.75,62.78,63.75,63.75,63.29,63.24,0.5810,0.5890,0.5230,0.5330,0.4880,0.4880,344,377,27AUG2021:16:45:01,11.8,8/27/2021 16:49:53,4.8,21,29.2200,5130,8/27/2021 16:59:33,5040,8/27/2021 16:45:02,5080,13.6,64.52,64.53,64.54,64.55,8/27/2021 17:00:00,8/27/2021 17:00:00,8/27/2021 17:00:00,8/27/2021 17:00:00,64.28,64.28,8/27/2021 16:47:18,8/27/2021 16:47:17,62.22,62.22,62.22,62.22,8/27/2021 16:55:23,8/27/2021 16:55:23,8/27/2021 16:55:23,8/27/2021 16:55:23,62.49,62.49,8/27/2021 16:55:41,8/27/2021 16:55:40,63.25,63.25,63.25,63.25,63.26,63.26,0.46,0.46,0.461,0.462,0.442,0.442,2 27AUG2021:17:15:00,15min,Peter Sinks,UCC,270,63.2,64.5,62.6,64.56,64.65,64.98,64.97,8/27/2021 17:10:27,8/27/2021 17:10:27,8/27/2021 17:00:01,8/27/2021 17:00:01,64.69,64.64,8/27/2021 17:10:50,8/27/2021 17:10:50,62.05,62.10,62.51,62.49,8/27/2021 17:04:47,8/27/2021 17:04:46,8/27/2021 17:04:33,8/27/2021 17:04:34,62.73,62.68,8/27/2021 17:04:55,8/27/2021 17:04:55,62.92,62.98,63.64,63.63,63.49,63.44,0.4790,0.4840,0.6080,0.6150,0.4080,0.4080,299,322,27AUG2021:17:02:15,11.0,8/27/2021 17:00:36,3.6,39,52.7500,5130,8/27/2021 17:07:39,5040,8/27/2021 17:00:34,5082,13.6,64.63,64.62,64.63,64.64,8/27/2021 17:00:05,8/27/2021 17:00:04,8/27/2021 17:00:04,8/27/2021 17:00:04,64.41,64.41,8/27/2021 17:11:06,8/27/2021 17:11:05,62.39,62.39,62.39,62.4,8/27/2021 17:04:53,8/27/2021 17:04:53,8/27/2021 17:04:53,8/27/2021 17:04:53,62.84,62.84,8/27/2021 17:05:01,8/27/2021 17:05:00,63.3,63.3,63.3,63.3,63.47,63.47,0.486,0.485,0.485,0.486,0.371,0.371,2 27AUG2021:17:30:00,15min,Peter Sinks,UCC,270,62.6,63.8,62.3,63.48,63.55,64.46,64.48,8/27/2021 17:15:27,8/27/2021 17:15:27,8/27/2021 17:15:27,8/27/2021 17:15:27,63.86,63.81,8/27/2021 17:15:27,8/27/2021 17:15:27,61.57,61.64,62.28,62.31,8/27/2021 17:23:13,8/27/2021 17:23:12,8/27/2021 17:21:37,8/27/2021 17:21:37,62.35,62.30,8/27/2021 17:24:07,8/27/2021 17:24:07,62.31,62.34,63.12,63.13,62.87,62.82,0.3730,0.3820,0.4630,0.4660,0.3400,0.3400,246,270,27AUG2021:17:15:06,13.6,8/27/2021 17:18:24,5.3,16,36.2200,5130,8/27/2021 17:28:12,5040,8/27/2021 17:16:44,5080,13.7,63.85,63.85,63.85,63.85,8/27/2021 17:15:36,8/27/2021 17:15:35,8/27/2021 17:15:35,8/27/2021 17:15:35,63.71,63.71,8/27/2021 17:15:43,8/27/2021 17:15:43,62.14,62.14,62.14,62.14,8/27/2021 17:23:25,8/27/2021 17:23:24,8/27/2021 17:23:24,8/27/2021 17:23:24,62.37,62.37,8/27/2021 17:24:26,8/27/2021 17:24:23,62.73,62.73,62.73,62.73,62.87,62.86,0.364,0.363,0.363,0.363,0.327,0.326,2 27AUG2021:17:45:00,15min,Peter Sinks,UCC,270,62.2,62.9,61.9,63.07,63.16,63.76,63.80,8/27/2021 17:36:15,8/27/2021 17:36:15,8/27/2021 17:36:16,8/27/2021 17:36:16,63.09,63.04,8/27/2021 17:36:15,8/27/2021 17:36:15,61.33,61.42,61.77,61.76,8/27/2021 17:37:13,8/27/2021 17:37:12,8/27/2021 17:43:22,8/27/2021 17:43:22,61.96,61.91,8/27/2021 17:43:27,8/27/2021 17:43:27,61.92,61.96,62.77,62.76,62.46,62.41,0.2360,0.2450,0.4700,0.4780,0.1990,0.1990,202,225,27AUG2021:17:30:01,9.4,8/27/2021 17:41:42,4.1,45,35.8200,5130,8/27/2021 17:30:14,5040,8/27/2021 17:30:17,5087,13.6,63,63,63,63,8/27/2021 17:36:25,8/27/2021 17:36:25,8/27/2021 17:36:24,8/27/2021 17:36:24,62.86,62.86,8/27/2021 17:36:26,8/27/2021 17:36:25,61.69,61.69,61.69,61.69,8/27/2021 17:43:33,8/27/2021 17:43:32,8/27/2021 17:43:32,8/27/2021 17:43:32,62.1,62.1,8/27/2021 17:43:41,8/27/2021 17:43:41,62.36,62.36,62.36,62.36,62.44,62.44,0.298,0.298,0.298,0.298,0.17,0.17,2 27AUG2021:18:00:00,15min,Peter Sinks,UCC,270,61.6,62.3,61.1,61.96,61.96,62.62,62.64,8/27/2021 17:45:30,8/27/2021 17:45:30,8/27/2021 17:47:59,8/27/2021 17:48:00,62.48,62.43,8/27/2021 17:45:17,8/27/2021 17:45:17,60.44,60.46,60.95,60.97,8/27/2021 17:56:30,8/27/2021 17:56:30,8/27/2021 17:58:16,8/27/2021 17:58:16,61.13,61.08,8/27/2021 17:56:11,8/27/2021 17:56:11,61.36,61.39,61.68,61.68,61.92,61.87,0.3930,0.3880,0.4610,0.4580,0.3700,0.3700,119,180,27AUG2021:17:45:01,10.5,8/27/2021 17:48:09,5.1,40,23.8200,5130,8/27/2021 17:52:40,5070,8/27/2021 17:45:01,5093,13.7,62.23,62.23,62.23,62.24,8/27/2021 17:48:06,8/27/2021 17:48:06,8/27/2021 17:48:06,8/27/2021 17:48:06,62.39,62.39,8/27/2021 17:47:06,8/27/2021 17:47:05,60.87,60.87,60.87,60.87,8/27/2021 17:56:14,8/27/2021 17:56:14,8/27/2021 17:56:14,8/27/2021 17:56:14,61.29,61.29,8/27/2021 17:56:33,8/27/2021 17:56:32,61.53,61.53,61.53,61.53,61.9,61.9,0.415,0.414,0.414,0.415,0.361,0.361,2 27AUG2021:18:15:00,15min,Peter Sinks,UCC,270,60.8,61.4,60.0,61.21,61.22,61.27,61.27,8/27/2021 18:00:05,8/27/2021 18:00:12,8/27/2021 18:00:05,8/27/2021 18:00:05,61.80,61.75,8/27/2021 18:00:05,8/27/2021 18:00:05,59.34,59.34,59.96,59.99,8/27/2021 18:12:26,8/27/2021 18:13:08,8/27/2021 18:14:51,8/27/2021 18:14:50,59.99,59.94,8/27/2021 18:13:10,8/27/2021 18:13:10,60.54,60.56,60.68,60.69,61.12,61.07,0.3900,0.3920,0.3150,0.3160,0.3600,0.3600,55,64,27AUG2021:18:00:01,9.6,8/27/2021 18:01:58,4.4,34,28.9000,5130,8/27/2021 18:00:06,5040,8/27/2021 18:12:36,5081,13.6,61.2,61.2,61.2,61.2,8/27/2021 18:00:16,8/27/2021 18:00:16,8/27/2021 18:00:16,8/27/2021 18:00:15,61.67,61.67,8/27/2021 18:00:18,8/27/2021 18:00:17,59.8,59.8,59.8,59.8,8/27/2021 18:12:34,8/27/2021 18:12:34,8/27/2021 18:12:33,8/27/2021 18:12:33,60.27,60.27,8/27/2021 18:12:53,8/27/2021 18:12:53,60.63,60.63,60.63,60.63,61.11,61.11,0.334,0.334,0.334,0.335,0.342,0.342,2 27AUG2021:18:30:00,15min,Peter Sinks,UCC,270,60.4,61.1,59.5,60.82,60.87,60.91,60.94,8/27/2021 18:15:57,8/27/2021 18:15:16,8/27/2021 18:16:44,8/27/2021 18:16:46,61.42,61.37,8/27/2021 18:17:06,8/27/2021 18:17:06,58.75,58.72,59.12,59.14,8/27/2021 18:29:56,8/27/2021 18:29:57,8/27/2021 18:30:00,8/27/2021 18:30:00,59.46,59.41,8/27/2021 18:29:59,8/27/2021 18:29:59,60.13,60.15,60.24,60.26,60.72,60.67,0.4990,0.5080,0.4430,0.4440,0.4580,0.4580,41,51,27AUG2021:18:15:01,9.0,8/27/2021 18:15:01,3.7,29,20.6300,5070,8/27/2021 18:15:03,4980,8/27/2021 18:29:03,5039,13.4,60.85,60.85,60.85,60.85,8/27/2021 18:16:57,8/27/2021 18:16:56,8/27/2021 18:16:56,8/27/2021 18:16:56,61.28,61.28,8/27/2021 18:17:22,8/27/2021 18:17:22,59.13,59.13,59.12,59.12,8/27/2021 18:30:00,8/27/2021 18:30:00,8/27/2021 18:30:00,8/27/2021 18:30:00,59.86,59.85,8/27/2021 18:30:00,8/27/2021 18:30:00,60.2,60.2,60.2,60.2,60.71,60.71,0.441,0.441,0.441,0.442,0.423,0.423,2 27AUG2021:18:45:00,15min,Peter Sinks,UCC,270,58.5,60.0,56.4,60.07,60.11,59.93,59.98,8/27/2021 18:32:42,8/27/2021 18:32:42,8/27/2021 18:32:46,8/27/2021 18:32:42,60.28,60.23,8/27/2021 18:32:45,8/27/2021 18:32:45,54.20,54.13,56.30,56.47,8/27/2021 18:40:22,8/27/2021 18:43:19,8/27/2021 18:40:23,8/27/2021 18:40:23,56.34,56.29,8/27/2021 18:40:23,8/27/2021 18:40:23,58.23,58.23,58.34,58.38,58.77,58.72,1.2030,1.2020,0.8860,0.8760,1.0270,1.0270,27,30,27AUG2021:18:33:53,5.5,8/27/2021 18:38:10,2.4,13,26.1600,5010,8/27/2021 18:30:02,4920,8/27/2021 18:41:02,4967,13.2,59.9,59.89,59.9,59.9,8/27/2021 18:32:50,8/27/2021 18:32:50,8/27/2021 18:32:50,8/27/2021 18:32:49,60.04,60.04,8/27/2021 18:35:01,8/27/2021 18:35:00,56.02,56.02,56.02,56.01,8/27/2021 18:40:31,8/27/2021 18:40:31,8/27/2021 18:40:31,8/27/2021 18:40:31,56.79,56.79,8/27/2021 18:39:56,8/27/2021 18:39:56,58.31,58.31,58.31,58.31,58.79,58.79,0.948,0.947,0.949,0.95,0.952,0.952,2 27AUG2021:19:00:00,15min,Peter Sinks,UCC,270,56.4,58.5,53.1,58.85,58.82,58.10,58.14,8/27/2021 18:45:45,8/27/2021 18:45:44,8/27/2021 18:45:46,8/27/2021 18:45:46,59.03,58.98,8/27/2021 18:45:46,8/27/2021 18:45:46,52.09,52.12,53.96,54.06,8/27/2021 18:59:49,8/27/2021 18:59:57,8/27/2021 19:00:00,8/27/2021 19:00:00,52.73,52.68,8/27/2021 18:59:53,8/27/2021 18:59:53,56.12,56.11,56.24,56.27,56.62,56.56,1.5860,1.5680,0.9400,0.9350,1.3780,1.3780,15,22,27AUG2021:18:45:01,3.7,8/27/2021 18:53:30,1.9,14,21.1800,4950,8/27/2021 18:45:05,2460,8/27/2021 18:58:06,4576,13.0,58.28,58.28,58.28,58.28,8/27/2021 18:45:50,8/27/2021 18:45:50,8/27/2021 18:45:50,8/27/2021 18:45:50,58.71,58.71,8/27/2021 18:45:56,8/27/2021 18:45:56,53.17,53.17,53.16,53.16,8/27/2021 19:00:00,8/27/2021 19:00:00,8/27/2021 19:00:00,8/27/2021 19:00:00,53.07,53.06,8/27/2021 19:00:00,8/27/2021 19:00:00,56.22,56.21,56.21,56.21,56.67,56.66,1.158,1.159,1.161,1.162,1.247,1.25,2 27AUG2021:19:15:00,15min,Peter Sinks,UCC,270,51.1,54.1,47.3,54.31,54.28,53.92,54.01,8/27/2021 19:01:33,8/27/2021 19:01:30,8/27/2021 19:00:01,8/27/2021 19:00:01,54.53,54.48,8/27/2021 19:01:35,8/27/2021 19:01:35,46.07,46.15,47.63,47.91,8/27/2021 19:15:00,8/27/2021 19:15:00,8/27/2021 19:15:00,8/27/2021 19:14:56,46.90,46.85,8/27/2021 19:14:58,8/27/2021 19:14:58,50.83,50.84,51.30,51.36,51.31,51.26,1.9810,1.9680,1.7770,1.7860,1.8430,1.8430,4,8,27AUG2021:19:00:01,1.5,8/27/2021 19:14:48,0.2,262,23.4000,2490,8/27/2021 19:00:03,2430,8/27/2021 19:14:04,2467,12.9,54.03,54.03,54.03,54.03,8/27/2021 19:01:38,8/27/2021 19:01:38,8/27/2021 19:01:38,8/27/2021 19:01:38,54.19,54.2,8/27/2021 19:01:52,8/27/2021 19:01:52,47.1,47.1,47.09,47.09,8/27/2021 19:15:00,8/27/2021 19:15:00,8/27/2021 19:15:00,8/27/2021 19:15:00,47.45,47.42,8/27/2021 19:15:00,8/27/2021 19:15:00,51.13,51.13,51.13,51.13,51.38,51.38,1.809,1.81,1.811,1.812,1.755,1.757,2 27AUG2021:19:30:00,15min,Peter Sinks,UCC,270,46.3,48.5,44.2,48.76,48.72,48.24,48.32,8/27/2021 19:16:55,8/27/2021 19:16:55,8/27/2021 19:16:52,8/27/2021 19:15:43,48.78,48.73,8/27/2021 19:16:54,8/27/2021 19:16:54,42.75,42.86,44.70,44.82,8/27/2021 19:21:58,8/27/2021 19:22:04,8/27/2021 19:29:56,8/27/2021 19:29:57,44.04,43.99,8/27/2021 19:22:05,8/27/2021 19:22:05,46.14,46.13,46.34,46.42,46.52,46.47,1.3300,1.3080,1.0010,1.0240,1.1380,1.1380,1,2,27AUG2021:19:15:01,1.5,8/27/2021 19:17:52,0.4,336,35.5800,2460,8/27/2021 19:15:01,2430,8/27/2021 19:15:04,2453,12.8,48.45,48.45,48.45,48.46,8/27/2021 19:17:00,8/27/2021 19:17:00,8/27/2021 19:17:00,8/27/2021 19:17:00,48.56,48.56,8/27/2021 19:17:14,8/27/2021 19:17:13,44.18,44.18,44.18,44.18,8/27/2021 19:22:07,8/27/2021 19:22:07,8/27/2021 19:22:07,8/27/2021 19:22:07,44.31,44.31,8/27/2021 19:22:31,8/27/2021 19:22:31,46.28,46.28,46.28,46.28,46.53,46.53,1.086,1.086,1.087,1.088,1.077,1.078,2 27AUG2021:19:45:00,15min,Peter Sinks,UCC,270,44.2,46.1,42.7,46.31,46.24,45.84,45.85,8/27/2021 19:33:05,8/27/2021 19:33:05,8/27/2021 19:33:06,8/27/2021 19:33:07,46.36,46.31,8/27/2021 19:32:49,8/27/2021 19:32:49,42.19,42.22,42.96,43.03,8/27/2021 19:41:52,8/27/2021 19:41:51,8/27/2021 19:42:12,8/27/2021 19:42:10,42.68,42.63,8/27/2021 19:42:09,8/27/2021 19:42:09,44.05,44.02,44.06,44.11,44.38,44.33,0.9970,0.9730,0.7470,0.7400,0.8980,0.8980,0,0,27AUG2021:19:30:01,2.4,8/27/2021 19:34:03,0.9,340,16.5200,2460,8/27/2021 19:30:01,2430,8/27/2021 19:30:02,2446,12.8,45.91,45.91,45.91,45.91,8/27/2021 19:33:13,8/27/2021 19:33:12,8/27/2021 19:33:12,8/27/2021 19:33:12,46.22,46.22,8/27/2021 19:33:12,8/27/2021 19:33:11,42.71,42.71,42.71,42.71,8/27/2021 19:41:18,8/27/2021 19:41:17,8/27/2021 19:41:17,8/27/2021 19:41:17,42.7,42.7,8/27/2021 19:42:18,8/27/2021 19:42:18,44.07,44.07,44.07,44.07,44.36,44.36,0.817,0.816,0.817,0.817,0.877,0.877,2 27AUG2021:20:00:00,15min,Peter Sinks,UCC,270,42.5,44.1,41.4,44.29,44.24,43.66,43.69,8/27/2021 19:45:16,8/27/2021 19:45:16,8/27/2021 19:45:18,8/27/2021 19:45:18,44.48,44.43,8/27/2021 19:45:14,8/27/2021 19:45:14,40.29,40.37,41.62,41.62,8/27/2021 19:45:58,8/27/2021 19:48:52,8/27/2021 19:52:54,8/27/2021 19:52:56,41.25,41.20,8/27/2021 19:46:09,8/27/2021 19:46:09,42.37,42.34,42.36,42.40,42.70,42.65,0.8610,0.8230,0.4310,0.4280,0.6990,0.6990,-0,-0,27AUG2021:19:46:15,2.0,8/27/2021 19:56:52,0.5,339,24.5900,2460,8/27/2021 19:45:02,2430,8/27/2021 19:45:01,2442,12.8,43.81,43.81,43.81,43.81,8/27/2021 19:45:21,8/27/2021 19:45:20,8/27/2021 19:45:20,8/27/2021 19:45:20,44.41,44.41,8/27/2021 19:45:01,8/27/2021 19:45:01,41.38,41.38,41.38,41.38,8/27/2021 19:52:36,8/27/2021 19:52:36,8/27/2021 19:52:36,8/27/2021 19:52:36,41.47,41.47,8/27/2021 19:53:02,8/27/2021 19:53:01,42.37,42.37,42.37,42.37,42.69,42.69,0.567,0.566,0.567,0.568,0.673,0.672,2 27AUG2021:20:15:00,15min,Peter Sinks,UCC,270,42.7,44.2,41.5,44.54,44.42,43.72,43.70,8/27/2021 20:01:07,8/27/2021 20:01:07,8/27/2021 20:01:08,8/27/2021 20:01:07,44.48,44.43,8/27/2021 20:01:15,8/27/2021 20:01:15,40.81,40.86,41.65,41.69,8/27/2021 20:12:29,8/27/2021 20:12:28,8/27/2021 20:12:38,8/27/2021 20:12:37,41.33,41.27,8/27/2021 20:12:36,8/27/2021 20:12:36,42.59,42.55,42.39,42.40,42.89,42.84,0.7680,0.7400,0.4400,0.4180,0.6940,0.6940,-0,-0,27AUG2021:20:01:11,2.0,8/27/2021 20:11:41,0.4,345,12.3300,2460,8/27/2021 20:00:01,2430,8/27/2021 20:00:02,2440,12.7,43.99,43.99,43.99,43.99,8/27/2021 20:01:18,8/27/2021 20:01:18,8/27/2021 20:01:18,8/27/2021 20:01:18,44.31,44.31,8/27/2021 20:01:27,8/27/2021 20:01:26,41.35,41.35,41.35,41.34,8/27/2021 20:12:39,8/27/2021 20:12:39,8/27/2021 20:12:39,8/27/2021 20:12:39,41.58,41.58,8/27/2021 20:12:46,8/27/2021 20:12:45,42.49,42.49,42.49,42.49,42.88,42.88,0.561,0.56,0.561,0.562,0.677,0.677,2 27AUG2021:20:30:00,15min,Peter Sinks,UCC,270,41.3,42.9,40.0,43.26,43.20,42.18,42.15,8/27/2021 20:15:05,8/27/2021 20:15:05,8/27/2021 20:15:41,8/27/2021 20:15:39,43.35,43.30,8/27/2021 20:15:23,8/27/2021 20:15:23,39.50,39.50,40.08,40.11,8/27/2021 20:22:28,8/27/2021 20:22:28,8/27/2021 20:22:34,8/27/2021 20:22:32,39.97,39.92,8/27/2021 20:21:02,8/27/2021 20:21:02,41.19,41.15,40.95,40.96,41.48,41.43,0.9000,0.8690,0.5490,0.5410,0.8430,0.8430,-0,-0,27AUG2021:20:26:41,1.5,8/27/2021 20:20:11,0.7,344,63.3500,2460,8/27/2021 20:15:04,2430,8/27/2021 20:15:01,2436,12.7,42.59,42.59,42.59,42.59,8/27/2021 20:15:15,8/27/2021 20:15:14,8/27/2021 20:15:14,8/27/2021 20:15:14,43.26,43.26,8/27/2021 20:15:52,8/27/2021 20:15:51,39.88,39.88,39.88,39.88,8/27/2021 20:22:40,8/27/2021 20:22:39,8/27/2021 20:22:39,8/27/2021 20:22:39,40.09,40.09,8/27/2021 20:21:29,8/27/2021 20:21:22,41.08,41.08,41.08,41.08,41.48,41.48,0.654,0.653,0.653,0.654,0.84,0.84,2 27AUG2021:20:45:00,15min,Peter Sinks,UCC,270,40.1,41.7,39.0,42.53,42.47,41.32,41.36,8/27/2021 20:30:33,8/27/2021 20:30:33,8/27/2021 20:30:11,8/27/2021 20:30:11,42.15,42.10,8/27/2021 20:30:36,8/27/2021 20:30:36,37.98,38.04,38.94,38.94,8/27/2021 20:31:35,8/27/2021 20:31:35,8/27/2021 20:44:07,8/27/2021 20:44:07,39.00,38.95,8/27/2021 20:36:50,8/27/2021 20:36:50,40.02,39.99,39.81,39.84,40.30,40.25,0.8070,0.7790,0.5120,0.5030,0.6520,0.6520,-0,-0,27AUG2021:20:30:01,2.4,8/27/2021 20:44:22,0.5,347,43.7100,2460,8/27/2021 20:30:09,2430,8/27/2021 20:30:01,2433,12.7,41.71,41.71,41.71,41.72,8/27/2021 20:30:42,8/27/2021 20:30:42,8/27/2021 20:30:42,8/27/2021 20:30:42,41.75,41.75,8/27/2021 20:30:47,8/27/2021 20:30:47,38.98,38.99,38.98,38.97,8/27/2021 20:31:48,8/27/2021 20:31:48,8/27/2021 20:31:47,8/27/2021 20:31:47,39.07,39.07,8/27/2021 20:37:17,8/27/2021 20:37:16,39.92,39.92,39.92,39.92,40.29,40.29,0.575,0.574,0.575,0.575,0.628,0.628,2 27AUG2021:21:00:00,15min,Peter Sinks,UCC,270,39.0,40.7,37.5,41.11,41.01,40.31,40.47,8/27/2021 20:45:11,8/27/2021 20:45:05,8/27/2021 20:45:12,8/27/2021 20:45:11,40.95,40.90,8/27/2021 20:50:59,8/27/2021 20:50:59,36.47,36.54,38.05,38.14,8/27/2021 20:46:15,8/27/2021 20:46:14,8/27/2021 20:54:51,8/27/2021 20:54:50,37.12,37.07,8/27/2021 20:46:38,8/27/2021 20:46:38,38.89,38.86,38.79,38.83,39.15,39.10,1.0220,0.9840,0.4440,0.4360,0.9260,0.9250,-0,-0,27AUG2021:20:45:14,2.4,8/27/2021 20:59:12,0.7,322,39.8600,2460,8/27/2021 20:45:19,2400,8/27/2021 20:45:23,2431,12.7,40.64,40.64,40.64,40.64,8/27/2021 20:45:19,8/27/2021 20:45:19,8/27/2021 20:45:19,8/27/2021 20:45:19,40.81,40.81,8/27/2021 20:50:42,8/27/2021 20:50:41,37.69,37.7,37.69,37.69,8/27/2021 20:46:44,8/27/2021 20:46:44,8/27/2021 20:46:44,8/27/2021 20:46:44,37.26,37.26,8/27/2021 20:46:54,8/27/2021 20:46:53,38.85,38.85,38.85,38.85,39.15,39.15,0.653,0.652,0.652,0.653,0.908,0.907,2 27AUG2021:21:15:00,15min,Peter Sinks,UCC,270,37.3,38.8,35.8,39.24,39.17,38.64,38.71,8/27/2021 21:00:44,8/27/2021 21:00:44,8/27/2021 21:00:06,8/27/2021 21:00:05,39.07,39.02,8/27/2021 21:00:04,8/27/2021 21:00:04,35.00,35.06,35.69,35.70,8/27/2021 21:12:47,8/27/2021 21:12:46,8/27/2021 21:13:10,8/27/2021 21:13:09,35.77,35.72,8/27/2021 21:13:18,8/27/2021 21:13:18,37.19,37.16,37.08,37.13,37.46,37.40,0.8440,0.8250,0.7360,0.7320,0.7700,0.7700,-0,-0,27AUG2021:21:05:38,1.5,8/27/2021 21:12:56,0.2,345,20.9900,2460,8/27/2021 21:01:48,2400,8/27/2021 21:00:18,2430,12.7,38.75,38.74,38.75,38.75,8/27/2021 21:00:54,8/27/2021 21:00:54,8/27/2021 21:00:53,8/27/2021 21:00:53,38.79,38.8,8/27/2021 21:04:27,8/27/2021 21:04:27,35.58,35.58,35.58,35.58,8/27/2021 21:13:15,8/27/2021 21:13:14,8/27/2021 21:13:14,8/27/2021 21:13:14,35.92,35.92,8/27/2021 21:13:29,8/27/2021 21:13:29,37.16,37.16,37.16,37.16,37.46,37.46,0.743,0.742,0.742,0.743,0.753,0.753,2 27AUG2021:21:30:00,15min,Peter Sinks,UCC,270,36.0,37.1,35.0,37.48,37.42,36.39,36.39,8/27/2021 21:20:28,8/27/2021 21:20:28,8/27/2021 21:21:01,8/27/2021 21:21:04,37.42,37.37,8/27/2021 21:20:29,8/27/2021 21:20:29,34.31,34.35,35.09,35.13,8/27/2021 21:27:41,8/27/2021 21:27:40,8/27/2021 21:28:42,8/27/2021 21:28:36,34.87,34.82,8/27/2021 21:27:42,8/27/2021 21:27:42,35.94,35.91,35.73,35.77,36.17,36.11,0.6540,0.6320,0.3220,0.3140,0.5950,0.5950,-0,-0,27AUG2021:21:15:06,0.9,8/27/2021 21:15:41,0.0,341,2.3930,2460,8/27/2021 21:15:29,2400,8/27/2021 21:16:02,2429,12.7,36.81,36.81,36.81,36.81,8/27/2021 21:20:34,8/27/2021 21:20:34,8/27/2021 21:20:34,8/27/2021 21:20:34,37.29,37.29,8/27/2021 21:21:17,8/27/2021 21:21:25,34.96,34.96,34.96,34.95,8/27/2021 21:27:51,8/27/2021 21:27:50,8/27/2021 21:27:50,8/27/2021 21:27:50,35.09,35.08,8/27/2021 21:28:04,8/27/2021 21:28:03,35.85,35.84,35.84,35.84,36.16,36.15,0.449,0.448,0.449,0.449,0.587,0.587,2 27AUG2021:21:45:00,15min,Peter Sinks,UCC,270,35.7,36.7,34.5,36.96,36.89,36.04,36.09,8/27/2021 21:35:06,8/27/2021 21:35:06,8/27/2021 21:35:14,8/27/2021 21:35:15,37.13,37.07,8/27/2021 21:35:13,8/27/2021 21:35:13,34.04,34.06,34.77,34.79,8/27/2021 21:38:52,8/27/2021 21:38:52,8/27/2021 21:39:08,8/27/2021 21:39:06,34.43,34.38,8/27/2021 21:39:05,8/27/2021 21:39:05,35.60,35.56,35.15,35.19,35.82,35.77,0.6150,0.5880,0.3100,0.3070,0.5000,0.5000,-0,-0,27AUG2021:21:35:07,0.0,8/27/2021 21:30:01,0.0,0,0.0000,2430,8/27/2021 21:30:01,2400,8/27/2021 21:30:04,2427,12.7,36.42,36.42,36.42,36.42,8/27/2021 21:35:19,8/27/2021 21:35:18,8/27/2021 21:35:18,8/27/2021 21:35:18,36.92,36.92,8/27/2021 21:35:27,8/27/2021 21:35:26,34.45,34.45,34.45,34.45,8/27/2021 21:39:12,8/27/2021 21:39:11,8/27/2021 21:39:11,8/27/2021 21:39:11,34.62,34.62,8/27/2021 21:39:25,8/27/2021 21:39:24,35.38,35.38,35.38,35.38,35.8,35.8,0.396,0.395,0.396,0.397,0.467,0.467,2 27AUG2021:22:00:00,15min,Peter Sinks,UCC,270,35.0,35.6,34.1,35.85,35.81,35.09,35.11,8/27/2021 21:49:28,8/27/2021 21:49:28,8/27/2021 21:45:01,8/27/2021 21:45:01,35.93,35.87,8/27/2021 21:48:48,8/27/2021 21:48:48,33.72,33.71,34.00,34.01,8/27/2021 21:59:16,8/27/2021 21:59:15,8/27/2021 21:57:21,8/27/2021 21:57:23,34.13,34.08,8/27/2021 21:57:20,8/27/2021 21:57:20,34.90,34.86,34.56,34.59,35.13,35.08,0.4040,0.3920,0.2650,0.2590,0.3460,0.3460,-0,-0,27AUG2021:21:54:20,1.1,8/27/2021 21:57:16,0.1,353,13.2600,2430,8/27/2021 21:45:01,2400,8/27/2021 21:45:03,2425,12.6,35.32,35.31,35.32,35.32,8/27/2021 21:48:56,8/27/2021 21:48:56,8/27/2021 21:48:56,8/27/2021 21:48:56,35.87,35.86,8/27/2021 21:45:01,8/27/2021 21:45:01,33.95,33.95,33.95,33.95,8/27/2021 21:59:29,8/27/2021 21:59:28,8/27/2021 21:59:28,8/27/2021 21:59:28,34.29,34.29,8/27/2021 21:57:29,8/27/2021 21:57:29,34.74,34.73,34.73,34.73,35.12,35.12,0.299,0.298,0.298,0.299,0.325,0.324,2 27AUG2021:22:15:00,15min,Peter Sinks,UCC,270,34.2,35.1,32.7,35.44,35.36,34.75,34.81,8/27/2021 22:00:51,8/27/2021 22:00:50,8/27/2021 22:01:12,8/27/2021 22:01:11,35.48,35.42,8/27/2021 22:07:55,8/27/2021 22:07:55,31.97,32.02,32.57,32.56,8/27/2021 22:08:28,8/27/2021 22:08:28,8/27/2021 22:08:32,8/27/2021 22:08:32,32.78,32.73,8/27/2021 22:14:02,8/27/2021 22:14:02,34.07,34.04,33.89,33.93,34.28,34.23,0.7580,0.7350,0.4840,0.4850,0.6550,0.6550,-0,-0,27AUG2021:22:08:46,0.9,8/27/2021 22:01:11,0.1,342,10.5900,2430,8/27/2021 22:00:01,2400,8/27/2021 22:00:03,2423,12.7,35,35,35,35,8/27/2021 22:00:59,8/27/2021 22:00:59,8/27/2021 22:00:59,8/27/2021 22:00:58,35.27,35.27,8/27/2021 22:08:10,8/27/2021 22:08:10,32.45,32.46,32.45,32.44,8/27/2021 22:08:36,8/27/2021 22:08:36,8/27/2021 22:08:36,8/27/2021 22:08:36,32.91,32.9,8/27/2021 22:14:17,8/27/2021 22:14:16,33.99,33.99,33.99,33.99,34.28,34.28,0.586,0.586,0.586,0.587,0.621,0.621,2 27AUG2021:22:30:00,15min,Peter Sinks,UCC,270,33.9,35.1,32.4,35.54,35.44,34.55,34.49,8/27/2021 22:22:36,8/27/2021 22:22:37,8/27/2021 22:17:09,8/27/2021 22:17:09,35.48,35.43,8/27/2021 22:22:27,8/27/2021 22:22:27,31.68,31.75,32.69,32.69,8/27/2021 22:20:51,8/27/2021 22:20:51,8/27/2021 22:20:51,8/27/2021 22:20:51,32.33,32.28,8/27/2021 22:20:51,8/27/2021 22:20:51,33.81,33.76,33.60,33.62,33.99,33.94,0.8160,0.7750,0.3930,0.3710,0.6460,0.6460,-0,-0,27AUG2021:22:16:37,0.9,8/27/2021 22:20:41,0.1,344,5.7110,2430,8/27/2021 22:15:01,2400,8/27/2021 22:15:02,2422,12.6,34.9,34.9,34.91,34.91,8/27/2021 22:22:40,8/27/2021 22:22:39,8/27/2021 22:22:39,8/27/2021 22:22:39,35.38,35.38,8/27/2021 22:22:47,8/27/2021 22:22:46,32.34,32.35,32.34,32.34,8/27/2021 22:20:56,8/27/2021 22:20:56,8/27/2021 22:20:55,8/27/2021 22:20:55,32.55,32.55,8/27/2021 22:21:15,8/27/2021 22:21:14,33.7,33.7,33.7,33.7,33.97,33.97,0.554,0.553,0.554,0.555,0.598,0.598,2 27AUG2021:22:45:00,15min,Peter Sinks,UCC,270,33.2,34.2,32.3,34.52,34.43,33.56,33.58,8/27/2021 22:41:31,8/27/2021 22:41:28,8/27/2021 22:37:40,8/27/2021 22:37:41,34.58,34.53,8/27/2021 22:41:28,8/27/2021 22:41:28,31.93,31.88,32.22,32.30,8/27/2021 22:43:06,8/27/2021 22:43:06,8/27/2021 22:36:09,8/27/2021 22:36:09,32.33,32.28,8/27/2021 22:35:52,8/27/2021 22:35:52,33.17,33.13,32.87,32.91,33.36,33.31,0.6060,0.5840,0.3080,0.2990,0.5470,0.5470,-0,-0,27AUG2021:22:32:35,0.4,8/27/2021 22:39:17,0.0,332,3.8430,2430,8/27/2021 22:30:02,2400,8/27/2021 22:30:01,2419,12.7,33.94,33.94,33.94,33.94,8/27/2021 22:41:38,8/27/2021 22:41:38,8/27/2021 22:41:37,8/27/2021 22:41:37,34.41,34.41,8/27/2021 22:41:46,8/27/2021 22:41:46,32.25,32.25,32.25,32.25,8/27/2021 22:36:12,8/27/2021 22:36:11,8/27/2021 22:36:11,8/27/2021 22:36:11,32.42,32.42,8/27/2021 22:36:20,8/27/2021 22:36:20,33.03,33.02,33.02,33.02,33.34,33.34,0.43,0.43,0.43,0.431,0.528,0.528,2 27AUG2021:23:00:00,15min,Peter Sinks,UCC,270,33.0,34.3,31.7,34.71,34.63,33.52,33.52,8/27/2021 22:55:49,8/27/2021 22:55:49,8/27/2021 22:45:55,8/27/2021 22:48:14,34.76,34.71,8/27/2021 22:55:44,8/27/2021 22:55:44,30.67,30.66,31.74,31.77,8/27/2021 22:48:52,8/27/2021 22:48:51,8/27/2021 22:49:12,8/27/2021 22:49:09,31.75,31.70,8/27/2021 22:48:54,8/27/2021 22:48:54,32.91,32.87,32.51,32.56,33.11,33.06,0.8050,0.7790,0.3560,0.3590,0.6850,0.6850,-0,-0,27AUG2021:22:45:08,1.3,8/27/2021 22:47:15,0.2,280,47.2900,2430,8/27/2021 22:45:01,2400,8/27/2021 22:45:02,2417,12.5,33.91,33.91,33.91,33.91,8/27/2021 22:46:02,8/27/2021 22:46:02,8/27/2021 22:46:01,8/27/2021 22:46:01,34.61,34.61,8/27/2021 22:55:56,8/27/2021 22:55:56,31.55,31.55,31.55,31.54,8/27/2021 22:49:03,8/27/2021 22:49:02,8/27/2021 22:49:02,8/27/2021 22:49:02,31.81,31.8,8/27/2021 22:49:21,8/27/2021 22:49:20,32.71,32.71,32.71,32.71,33.09,33.09,0.52,0.519,0.52,0.521,0.648,0.648,2 27AUG2021:23:15:00,15min,Peter Sinks,UCC,270,32.5,33.2,31.9,33.55,33.49,32.87,33.01,8/27/2021 23:13:35,8/27/2021 23:13:35,8/27/2021 23:09:20,8/27/2021 23:09:20,33.58,33.53,8/27/2021 23:13:27,8/27/2021 23:13:27,31.55,31.39,31.72,31.77,8/27/2021 23:13:53,8/27/2021 23:13:53,8/27/2021 23:06:58,8/27/2021 23:06:56,31.93,31.88,8/27/2021 23:10:56,8/27/2021 23:10:56,32.41,32.36,32.17,32.22,32.62,32.57,0.4060,0.3960,0.2300,0.2350,0.3370,0.3370,-0,-0,27AUG2021:23:06:22,0.0,8/27/2021 23:00:01,0.0,0,0.0000,2430,8/27/2021 23:00:02,2400,8/27/2021 23:00:01,2416,12.7,32.97,32.97,32.97,32.97,8/27/2021 23:13:45,8/27/2021 23:13:45,8/27/2021 23:13:45,8/27/2021 23:13:45,33.48,33.48,8/27/2021 23:13:48,8/27/2021 23:13:48,31.79,31.79,31.79,31.79,8/27/2021 23:08:22,8/27/2021 23:08:22,8/27/2021 23:08:22,8/27/2021 23:08:21,32.09,32.09,8/27/2021 23:11:11,8/27/2021 23:11:10,32.29,32.29,32.29,32.29,32.59,32.59,0.282,0.281,0.282,0.282,0.314,0.313,2 27AUG2021:23:30:00,15min,Peter Sinks,UCC,270,31.8,32.7,31.0,32.91,32.90,32.29,32.34,8/27/2021 23:15:06,8/27/2021 23:15:06,8/27/2021 23:15:04,8/27/2021 23:15:20,33.13,33.08,8/27/2021 23:15:07,8/27/2021 23:15:07,30.69,30.66,30.79,30.88,8/27/2021 23:25:52,8/27/2021 23:25:53,8/27/2021 23:25:56,8/27/2021 23:25:56,30.89,30.84,8/27/2021 23:25:56,8/27/2021 23:25:56,31.75,31.72,31.37,31.42,31.98,31.93,0.4330,0.4170,0.2690,0.2580,0.3850,0.3850,-0,-0,27AUG2021:23:16:57,0.0,8/27/2021 23:15:01,0.0,0,0.0000,2430,8/27/2021 23:15:02,2400,8/27/2021 23:15:01,2415,12.6,32.53,32.53,32.53,32.53,8/27/2021 23:15:16,8/27/2021 23:15:15,8/27/2021 23:15:15,8/27/2021 23:15:15,32.96,32.96,8/27/2021 23:15:01,8/27/2021 23:15:01,30.82,30.82,30.82,30.82,8/27/2021 23:26:00,8/27/2021 23:26:00,8/27/2021 23:26:00,8/27/2021 23:26:00,31.13,31.13,8/27/2021 23:26:08,8/27/2021 23:26:07,31.57,31.57,31.57,31.57,31.97,31.97,0.301,0.301,0.301,0.301,0.387,0.387,2 27AUG2021:23:45:00,15min,Peter Sinks,UCC,270,31.4,32.2,30.6,32.69,32.64,31.88,31.86,8/27/2021 23:31:03,8/27/2021 23:31:02,8/27/2021 23:31:08,8/27/2021 23:31:08,32.53,32.48,8/27/2021 23:31:03,8/27/2021 23:31:03,30.04,30.05,30.64,30.69,8/27/2021 23:32:43,8/27/2021 23:32:44,8/27/2021 23:42:57,8/27/2021 23:42:58,30.43,30.38,8/27/2021 23:32:48,8/27/2021 23:32:48,31.28,31.24,30.96,31.01,31.48,31.43,0.4250,0.4100,0.2790,0.2640,0.3610,0.3610,-0,-0,27AUG2021:23:34:44,1.3,8/27/2021 23:30:16,0.2,344,1.8870,2430,8/27/2021 23:30:02,2400,8/27/2021 23:30:01,2414,12.5,32.1,32.1,32.1,32.11,8/27/2021 23:31:13,8/27/2021 23:31:12,8/27/2021 23:31:12,8/27/2021 23:31:12,32.23,32.23,8/27/2021 23:31:20,8/27/2021 23:31:19,30.52,30.53,30.52,30.52,8/27/2021 23:32:51,8/27/2021 23:32:50,8/27/2021 23:32:50,8/27/2021 23:32:50,30.68,30.68,8/27/2021 23:34:17,8/27/2021 23:34:16,31.13,31.13,31.13,31.13,31.47,31.47,0.291,0.291,0.291,0.292,0.342,0.342,2 28AUG2021:00:00:00,15min,Peter Sinks,UCC,270,31.5,32.0,30.4,32.32,32.26,31.56,31.58,8/27/2021 23:48:12,8/27/2021 23:48:12,8/27/2021 23:57:55,8/27/2021 23:57:54,32.24,32.19,8/27/2021 23:57:21,8/27/2021 23:57:21,29.79,29.76,30.32,30.38,8/27/2021 23:49:16,8/27/2021 23:49:15,8/27/2021 23:49:18,8/27/2021 23:49:18,30.29,30.24,8/27/2021 23:49:21,8/27/2021 23:49:21,31.42,31.37,30.91,30.96,31.63,31.58,0.4800,0.4620,0.3110,0.2920,0.4080,0.4080,-0,-0,27AUG2021:23:45:26,0.0,8/27/2021 23:45:01,0.0,0,0.0000,2430,8/27/2021 23:45:03,2400,8/27/2021 23:45:01,2412,12.5,31.8,31.8,31.8,31.8,8/27/2021 23:48:20,8/27/2021 23:48:20,8/27/2021 23:48:20,8/27/2021 23:48:19,32.21,32.21,8/27/2021 23:57:51,8/27/2021 23:57:50,30.22,30.23,30.22,30.22,8/27/2021 23:49:27,8/27/2021 23:49:26,8/27/2021 23:49:26,8/27/2021 23:49:26,30.61,30.6,8/27/2021 23:49:35,8/27/2021 23:49:34,31.16,31.16,31.16,31.16,31.6,31.6,0.359,0.358,0.359,0.359,0.381,0.381,2 28AUG2021:00:15:00,15min,Peter Sinks,UCC,270,30.7,31.7,29.6,32.05,31.98,31.07,31.07,8/28/2021 00:05:54,8/28/2021 00:05:53,8/28/2021 00:05:49,8/28/2021 00:05:47,32.09,32.04,8/28/2021 00:05:54,8/28/2021 00:05:54,29.02,29.03,29.77,29.86,8/28/2021 00:02:09,8/28/2021 00:02:09,8/28/2021 00:13:04,8/28/2021 00:13:04,29.40,29.34,8/28/2021 00:02:16,8/28/2021 00:02:16,30.64,30.61,30.39,30.44,30.86,30.81,0.6300,0.6080,0.3310,0.3190,0.5730,0.5720,-0,-0,28AUG2021:00:00:09,0.0,8/28/2021 00:00:01,0.0,0,0.0000,2430,8/28/2021 00:00:02,2400,8/28/2021 00:00:01,2409,12.6,31.47,31.48,31.47,31.47,8/28/2021 00:05:59,8/28/2021 00:05:58,8/28/2021 00:05:58,8/28/2021 00:05:58,31.92,31.91,8/28/2021 00:00:01,8/28/2021 00:00:01,29.61,29.61,29.61,29.61,8/28/2021 00:12:46,8/28/2021 00:12:46,8/28/2021 00:12:46,8/28/2021 00:12:46,29.64,29.64,8/28/2021 00:02:33,8/28/2021 00:02:32,30.53,30.53,30.53,30.53,30.85,30.85,0.426,0.425,0.425,0.426,0.565,0.564,2 28AUG2021:00:30:00,15min,Peter Sinks,UCC,270,30.2,31.0,28.7,31.22,31.13,30.45,30.48,8/28/2021 00:15:18,8/28/2021 00:18:31,8/28/2021 00:18:39,8/28/2021 00:18:50,31.41,31.36,8/28/2021 00:18:37,8/28/2021 00:18:37,28.07,28.06,28.59,28.63,8/28/2021 00:29:56,8/28/2021 00:29:56,8/28/2021 00:29:54,8/28/2021 00:29:54,28.64,28.59,8/28/2021 00:29:51,8/28/2021 00:29:51,30.12,30.08,29.92,29.97,30.35,30.29,0.6120,0.5950,0.3000,0.2910,0.5490,0.5490,-0,-0,28AUG2021:00:28:55,0.9,8/28/2021 00:22:39,0.1,334,0.5270,2430,8/28/2021 00:15:05,2400,8/28/2021 00:15:01,2407,12.6,30.76,30.76,30.76,30.76,8/28/2021 00:18:36,8/28/2021 00:18:36,8/28/2021 00:18:35,8/28/2021 00:18:35,31.24,31.25,8/28/2021 00:18:51,8/28/2021 00:18:51,28.47,28.48,28.47,28.46,8/28/2021 00:30:00,8/28/2021 00:30:00,8/28/2021 00:30:00,8/28/2021 00:30:00,28.85,28.84,8/28/2021 00:30:00,8/28/2021 00:30:00,30.04,30.04,30.04,30.04,30.36,30.36,0.406,0.406,0.407,0.408,0.499,0.5,2 28AUG2021:00:45:00,15min,Peter Sinks,UCC,270,30.2,30.9,28.6,31.28,31.21,30.56,30.55,8/28/2021 00:42:23,8/28/2021 00:42:22,8/28/2021 00:42:31,8/28/2021 00:42:31,31.34,31.29,8/28/2021 00:42:30,8/28/2021 00:42:30,28.62,28.67,28.71,28.74,8/28/2021 00:30:01,8/28/2021 00:30:01,8/28/2021 00:30:01,8/28/2021 00:30:01,28.71,28.66,8/28/2021 00:30:01,8/28/2021 00:30:01,30.18,30.12,29.76,29.79,30.34,30.29,0.4690,0.4530,0.2780,0.2690,0.4280,0.4280,-0,-0,28AUG2021:00:34:05,1.1,8/28/2021 00:44:50,0.0,148,1.3650,2430,8/28/2021 00:30:10,2400,8/28/2021 00:30:01,2405,12.5,30.8,30.8,30.8,30.81,8/28/2021 00:42:34,8/28/2021 00:42:33,8/28/2021 00:42:33,8/28/2021 00:42:33,31.09,31.09,8/28/2021 00:42:46,8/28/2021 00:42:46,28.47,28.48,28.48,28.47,8/28/2021 00:30:01,8/28/2021 00:30:01,8/28/2021 00:30:01,8/28/2021 00:30:01,28.8,28.8,8/28/2021 00:30:08,8/28/2021 00:30:07,29.95,29.95,29.96,29.96,30.3,30.3,0.356,0.355,0.355,0.355,0.444,0.443,2 28AUG2021:01:00:00,15min,Peter Sinks,UCC,270,29.7,30.1,28.8,30.77,30.70,29.80,29.89,8/28/2021 01:00:00,8/28/2021 00:59:59,8/28/2021 00:45:45,8/28/2021 00:45:42,30.60,30.54,8/28/2021 00:59:57,8/28/2021 00:59:57,28.26,28.24,28.80,28.84,8/28/2021 00:57:15,8/28/2021 00:57:15,8/28/2021 00:57:27,8/28/2021 00:57:29,28.80,28.75,8/28/2021 00:57:21,8/28/2021 00:57:21,29.58,29.55,29.24,29.30,29.80,29.75,0.4160,0.4020,0.2120,0.2140,0.3470,0.3470,-0,-0,28AUG2021:00:46:38,0.7,8/28/2021 00:45:01,0.0,167,2.3480,2430,8/28/2021 00:45:10,2370,8/28/2021 00:59:02,2403,12.6,29.97,29.97,29.97,29.97,8/28/2021 00:45:53,8/28/2021 00:45:52,8/28/2021 00:45:52,8/28/2021 00:45:52,30.24,30.24,8/28/2021 00:48:54,8/28/2021 00:48:53,28.69,28.69,28.69,28.69,8/28/2021 00:57:26,8/28/2021 00:57:26,8/28/2021 00:57:26,8/28/2021 00:57:26,28.9,28.9,8/28/2021 00:57:42,8/28/2021 00:57:42,29.41,29.41,29.41,29.41,29.76,29.76,0.268,0.268,0.269,0.269,0.315,0.315,2 28AUG2021:01:15:00,15min,Peter Sinks,UCC,270,29.4,30.4,28.3,30.79,30.70,29.74,29.73,8/28/2021 01:00:24,8/28/2021 01:00:01,8/28/2021 01:00:39,8/28/2021 01:00:33,30.89,30.84,8/28/2021 01:00:23,8/28/2021 01:00:23,27.72,27.65,28.36,28.39,8/28/2021 01:11:28,8/28/2021 01:11:28,8/28/2021 01:11:31,8/28/2021 01:11:30,28.20,28.15,8/28/2021 01:11:30,8/28/2021 01:11:30,29.34,29.30,29.01,29.05,29.57,29.52,0.5490,0.5380,0.2600,0.2510,0.4750,0.4750,-0,-0,28AUG2021:01:02:38,0.4,8/28/2021 01:05:05,0.0,325,0.0040,2430,8/28/2021 01:00:08,2370,8/28/2021 01:06:04,2402,12.5,30.14,30.14,30.14,30.14,8/28/2021 01:00:31,8/28/2021 01:00:31,8/28/2021 01:00:30,8/28/2021 01:00:30,30.71,30.71,8/28/2021 01:00:33,8/28/2021 01:00:32,28.17,28.17,28.17,28.16,8/28/2021 01:11:38,8/28/2021 01:11:38,8/28/2021 01:11:37,8/28/2021 01:11:37,28.41,28.41,8/28/2021 01:11:51,8/28/2021 01:11:51,29.19,29.19,29.19,29.19,29.56,29.56,0.365,0.364,0.365,0.366,0.439,0.439,2 28AUG2021:01:30:00,15min,Peter Sinks,UCC,270,28.8,29.8,28.2,30.42,30.33,29.42,29.39,8/28/2021 01:17:46,8/28/2021 01:17:46,8/28/2021 01:17:50,8/28/2021 01:17:50,30.15,30.10,8/28/2021 01:17:45,8/28/2021 01:17:45,28.05,28.02,28.03,28.08,8/28/2021 01:27:15,8/28/2021 01:27:16,8/28/2021 01:27:25,8/28/2021 01:27:25,28.20,28.15,8/28/2021 01:27:06,8/28/2021 01:27:06,28.73,28.69,28.47,28.51,28.93,28.88,0.4090,0.3920,0.3110,0.2980,0.3490,0.3490,-0,-0,28AUG2021:01:25:09,0.0,8/28/2021 01:15:01,0.0,0,0.0000,2430,8/28/2021 01:17:17,2370,8/28/2021 01:16:15,2401,12.6,29.67,29.67,29.67,29.67,8/28/2021 01:17:57,8/28/2021 01:17:57,8/28/2021 01:17:57,8/28/2021 01:17:57,29.99,29.99,8/28/2021 01:18:03,8/28/2021 01:18:02,28.07,28.07,28.07,28.07,8/28/2021 01:27:28,8/28/2021 01:27:27,8/28/2021 01:27:27,8/28/2021 01:27:27,28.3,28.3,8/28/2021 01:27:37,8/28/2021 01:27:37,28.6,28.6,28.6,28.6,28.9,28.9,0.326,0.325,0.326,0.326,0.327,0.327,2 28AUG2021:01:45:00,15min,Peter Sinks,UCC,270,28.9,29.8,27.7,30.06,30.03,29.68,29.68,8/28/2021 01:44:53,8/28/2021 01:44:53,8/28/2021 01:43:01,8/28/2021 01:43:01,30.00,29.95,8/28/2021 01:44:53,8/28/2021 01:44:53,27.38,27.35,27.56,27.60,8/28/2021 01:36:13,8/28/2021 01:36:13,8/28/2021 01:36:18,8/28/2021 01:36:17,27.67,27.62,8/28/2021 01:36:13,8/28/2021 01:36:13,28.88,28.83,28.52,28.53,29.05,28.99,0.5470,0.5400,0.5040,0.4860,0.5020,0.5020,-0,-0,28AUG2021:01:37:53,2.4,8/28/2021 01:42:30,0.5,331,5.7730,2400,8/28/2021 01:30:01,2370,8/28/2021 01:30:09,2398,12.5,29.66,29.66,29.66,29.67,8/28/2021 01:45:00,8/28/2021 01:45:00,8/28/2021 01:45:00,8/28/2021 01:45:00,29.94,29.94,8/28/2021 01:41:00,8/28/2021 01:40:59,27.58,27.58,27.58,27.58,8/28/2021 01:36:21,8/28/2021 01:36:21,8/28/2021 01:36:21,8/28/2021 01:36:21,27.82,27.82,8/28/2021 01:36:26,8/28/2021 01:36:25,28.68,28.68,28.68,28.68,29.01,29.01,0.479,0.479,0.48,0.481,0.468,0.469,2 28AUG2021:02:00:00,15min,Peter Sinks,UCC,270,29.0,30.3,28.0,30.73,30.64,29.94,29.92,8/28/2021 01:45:30,8/28/2021 01:45:29,8/28/2021 01:45:31,8/28/2021 01:45:31,30.75,30.70,8/28/2021 01:45:31,8/28/2021 01:45:31,27.35,27.32,28.10,28.18,8/28/2021 01:55:18,8/28/2021 01:55:18,8/28/2021 01:55:20,8/28/2021 01:55:20,27.76,27.71,8/28/2021 01:55:24,8/28/2021 01:55:24,28.90,28.85,28.72,28.75,29.10,29.05,0.5020,0.4920,0.3660,0.3580,0.4450,0.4450,-0,-0,28AUG2021:01:52:38,1.1,8/28/2021 01:46:02,0.1,312,19.3800,2400,8/28/2021 01:45:01,2370,8/28/2021 01:45:04,2396,12.6,30.17,30.17,30.17,30.18,8/28/2021 01:45:33,8/28/2021 01:45:32,8/28/2021 01:45:32,8/28/2021 01:45:32,30.37,30.37,8/28/2021 01:45:38,8/28/2021 01:45:42,27.87,27.87,27.87,27.87,8/28/2021 01:55:26,8/28/2021 01:55:25,8/28/2021 01:55:25,8/28/2021 01:55:25,28.09,28.09,8/28/2021 01:55:38,8/28/2021 01:55:38,28.82,28.82,28.82,28.82,29.09,29.09,0.406,0.406,0.406,0.406,0.427,0.427,2 28AUG2021:02:15:00,15min,Peter Sinks,UCC,270,28.4,29.5,27.5,29.66,29.59,29.10,29.22,8/28/2021 02:04:49,8/28/2021 02:04:47,8/28/2021 02:04:53,8/28/2021 02:04:47,29.70,29.65,8/28/2021 02:04:44,8/28/2021 02:04:44,27.15,27.14,27.52,27.56,8/28/2021 02:08:34,8/28/2021 02:08:34,8/28/2021 02:14:12,8/28/2021 02:14:15,27.46,27.41,8/28/2021 02:08:44,8/28/2021 02:08:44,28.36,28.32,28.17,28.22,28.56,28.51,0.5910,0.5820,0.4250,0.4280,0.5560,0.5560,-0,-0,28AUG2021:02:00:01,0.7,8/28/2021 02:01:47,0.0,315,0.2140,2400,8/28/2021 02:00:02,2370,8/28/2021 02:00:01,2394,12.6,29.34,29.34,29.34,29.34,8/28/2021 02:04:56,8/28/2021 02:04:56,8/28/2021 02:04:56,8/28/2021 02:04:56,29.58,29.58,8/28/2021 02:04:58,8/28/2021 02:04:58,27.43,27.43,27.43,27.43,8/28/2021 02:08:47,8/28/2021 02:08:46,8/28/2021 02:08:46,8/28/2021 02:08:46,27.61,27.61,8/28/2021 02:14:11,8/28/2021 02:14:11,28.27,28.27,28.27,28.27,28.54,28.54,0.484,0.484,0.484,0.484,0.539,0.539,2 28AUG2021:02:30:00,15min,Peter Sinks,UCC,270,27.9,28.6,26.8,28.69,28.64,28.20,28.23,8/28/2021 02:15:50,8/28/2021 02:15:49,8/28/2021 02:21:57,8/28/2021 02:21:57,28.89,28.84,8/28/2021 02:22:04,8/28/2021 02:22:04,26.43,26.43,27.01,27.05,8/28/2021 02:26:12,8/28/2021 02:26:05,8/28/2021 02:26:17,8/28/2021 02:26:19,26.65,26.60,8/28/2021 02:26:13,8/28/2021 02:26:13,27.80,27.76,27.63,27.65,28.01,27.96,0.5390,0.5300,0.2970,0.2870,0.5000,0.5000,-0,-0,28AUG2021:02:19:03,0.0,8/28/2021 02:15:01,0.0,0,0.0000,2400,8/28/2021 02:15:02,2370,8/28/2021 02:15:01,2393,12.5,28.39,28.39,28.39,28.39,8/28/2021 02:22:08,8/28/2021 02:22:07,8/28/2021 02:22:07,8/28/2021 02:22:07,28.72,28.72,8/28/2021 02:16:17,8/28/2021 02:16:17,26.82,26.82,26.82,26.82,8/28/2021 02:26:18,8/28/2021 02:26:18,8/28/2021 02:26:18,8/28/2021 02:26:17,26.82,26.82,8/28/2021 02:26:24,8/28/2021 02:26:23,27.72,27.72,27.72,27.72,27.98,27.98,0.389,0.388,0.389,0.389,0.482,0.482,2 28AUG2021:02:45:00,15min,Peter Sinks,UCC,270,27.6,28.5,26.7,28.90,28.78,27.86,27.87,8/28/2021 02:44:13,8/28/2021 02:44:13,8/28/2021 02:34:33,8/28/2021 02:34:31,28.96,28.91,8/28/2021 02:34:20,8/28/2021 02:34:20,26.39,26.35,26.63,26.61,8/28/2021 02:41:38,8/28/2021 02:41:37,8/28/2021 02:41:44,8/28/2021 02:41:46,26.64,26.59,8/28/2021 02:41:41,8/28/2021 02:41:41,27.54,27.49,27.28,27.29,27.73,27.68,0.5610,0.5480,0.2380,0.2330,0.5110,0.5110,-0,-0,28AUG2021:02:35:53,0.7,8/28/2021 02:42:18,0.0,4,6.1710,2400,8/28/2021 02:30:01,2370,8/28/2021 02:30:02,2390,12.5,28.25,28.25,28.25,28.26,8/28/2021 02:34:38,8/28/2021 02:34:37,8/28/2021 02:34:37,8/28/2021 02:34:37,28.78,28.78,8/28/2021 02:34:44,8/28/2021 02:34:43,26.55,26.55,26.55,26.55,8/28/2021 02:41:51,8/28/2021 02:41:51,8/28/2021 02:41:50,8/28/2021 02:41:50,26.75,26.75,8/28/2021 02:42:04,8/28/2021 02:42:04,27.4,27.4,27.4,27.4,27.7,27.7,0.374,0.374,0.374,0.375,0.49,0.49,2 28AUG2021:03:00:00,15min,Peter Sinks,UCC,270,27.8,29.0,26.4,29.43,29.38,28.94,28.89,8/28/2021 02:59:03,8/28/2021 02:59:03,8/28/2021 02:59:09,8/28/2021 02:59:09,29.26,29.21,8/28/2021 02:48:21,8/28/2021 02:48:21,25.95,25.90,26.44,26.46,8/28/2021 02:51:03,8/28/2021 02:51:03,8/28/2021 02:51:05,8/28/2021 02:51:03,26.42,26.37,8/28/2021 02:51:05,8/28/2021 02:51:05,27.69,27.64,27.52,27.52,27.88,27.83,0.8160,0.8030,0.6220,0.6130,0.7620,0.7620,-0,-0,28AUG2021:02:52:01,1.1,8/28/2021 02:55:54,0.2,334,25.2400,2400,8/28/2021 02:45:02,2370,8/28/2021 02:45:01,2388,12.5,28.94,28.93,28.94,28.94,8/28/2021 02:59:12,8/28/2021 02:59:12,8/28/2021 02:59:12,8/28/2021 02:59:11,28.97,28.97,8/28/2021 02:59:22,8/28/2021 02:59:22,26.27,26.27,26.27,26.27,8/28/2021 02:51:13,8/28/2021 02:51:12,8/28/2021 02:51:12,8/28/2021 02:51:12,26.48,26.48,8/28/2021 02:51:21,8/28/2021 02:51:21,27.59,27.59,27.59,27.59,27.85,27.85,0.678,0.678,0.678,0.679,0.742,0.742,2 28AUG2021:03:15:00,15min,Peter Sinks,UCC,270,27.9,29.0,26.5,29.55,29.46,28.63,28.68,8/28/2021 03:13:54,8/28/2021 03:13:53,8/28/2021 03:13:56,8/28/2021 03:13:56,29.28,29.23,8/28/2021 03:13:52,8/28/2021 03:13:52,26.03,26.02,26.63,26.61,8/28/2021 03:02:56,8/28/2021 03:02:56,8/28/2021 03:03:00,8/28/2021 03:03:00,26.50,26.45,8/28/2021 03:03:28,8/28/2021 03:03:28,27.79,27.74,27.68,27.71,27.97,27.92,0.6890,0.6740,0.4190,0.4260,0.5980,0.5970,-0,-0,28AUG2021:03:00:01,1.3,8/28/2021 03:03:21,0.2,273,37.6800,2400,8/28/2021 03:00:01,2370,8/28/2021 03:00:02,2386,12.5,28.85,28.84,28.85,28.85,8/28/2021 03:14:01,8/28/2021 03:14:01,8/28/2021 03:14:01,8/28/2021 03:14:01,29.09,29.09,8/28/2021 03:14:18,8/28/2021 03:14:18,26.45,26.46,26.45,26.45,8/28/2021 03:03:02,8/28/2021 03:03:02,8/28/2021 03:03:01,8/28/2021 03:03:01,26.56,26.56,8/28/2021 03:03:30,8/28/2021 03:03:29,27.72,27.72,27.72,27.72,27.93,27.93,0.514,0.513,0.514,0.515,0.557,0.557,2 28AUG2021:03:30:00,15min,Peter Sinks,UCC,270,27.7,29.4,26.7,29.59,29.52,29.00,28.99,8/28/2021 03:15:51,8/28/2021 03:15:51,8/28/2021 03:16:06,8/28/2021 03:15:52,29.65,29.60,8/28/2021 03:15:41,8/28/2021 03:15:41,25.18,25.17,26.87,26.86,8/28/2021 03:16:36,8/28/2021 03:16:36,8/28/2021 03:28:23,8/28/2021 03:28:23,26.59,26.54,8/28/2021 03:16:40,8/28/2021 03:16:40,27.63,27.59,27.76,27.78,27.86,27.81,0.8240,0.8070,0.4680,0.4690,0.7040,0.7040,-0,-0,28AUG2021:03:15:01,0.7,8/28/2021 03:15:01,0.0,54,22.1600,2400,8/28/2021 03:15:01,2370,8/28/2021 03:15:02,2385,12.5,29.22,29.22,29.22,29.22,8/28/2021 03:16:05,8/28/2021 03:16:05,8/28/2021 03:16:05,8/28/2021 03:16:05,29.55,29.55,8/28/2021 03:16:13,8/28/2021 03:16:12,26.63,26.64,26.63,26.62,8/28/2021 03:28:25,8/28/2021 03:28:25,8/28/2021 03:28:25,8/28/2021 03:28:25,26.78,26.78,8/28/2021 03:21:14,8/28/2021 03:21:13,27.7,27.7,27.7,27.7,27.85,27.85,0.594,0.593,0.594,0.595,0.667,0.667,2 28AUG2021:03:45:00,15min,Peter Sinks,UCC,270,27.8,29.1,26.6,29.27,29.19,28.79,28.76,8/28/2021 03:32:04,8/28/2021 03:32:04,8/28/2021 03:32:07,8/28/2021 03:31:49,29.44,29.39,8/28/2021 03:32:02,8/28/2021 03:32:02,25.88,25.87,26.57,26.54,8/28/2021 03:36:22,8/28/2021 03:36:22,8/28/2021 03:41:17,8/28/2021 03:41:17,26.53,26.48,8/28/2021 03:36:29,8/28/2021 03:36:29,27.75,27.71,27.66,27.70,27.98,27.93,0.8550,0.8330,0.5080,0.5090,0.7380,0.7380,-0,-0,28AUG2021:03:30:01,1.1,8/28/2021 03:30:58,0.1,262,30.5200,2400,8/28/2021 03:30:01,2370,8/28/2021 03:30:02,2383,12.4,28.98,28.98,28.98,28.98,8/28/2021 03:32:06,8/28/2021 03:32:06,8/28/2021 03:32:05,8/28/2021 03:32:05,29.26,29.26,8/28/2021 03:32:14,8/28/2021 03:32:14,26.41,26.42,26.41,26.4,8/28/2021 03:36:32,8/28/2021 03:36:32,8/28/2021 03:36:32,8/28/2021 03:36:31,26.71,26.71,8/28/2021 03:41:41,8/28/2021 03:41:40,27.71,27.71,27.71,27.71,27.97,27.97,0.636,0.635,0.636,0.638,0.687,0.688,2 28AUG2021:04:00:00,15min,Peter Sinks,UCC,270,27.6,29.1,26.3,29.43,29.31,28.55,28.67,8/28/2021 03:54:37,8/28/2021 03:54:37,8/28/2021 03:48:14,8/28/2021 03:54:48,29.46,29.41,8/28/2021 03:54:37,8/28/2021 03:54:37,25.74,25.74,26.46,26.45,8/28/2021 03:57:58,8/28/2021 03:57:58,8/28/2021 03:58:06,8/28/2021 03:58:05,26.31,26.26,8/28/2021 03:58:05,8/28/2021 03:58:05,27.47,27.43,27.45,27.49,27.70,27.65,0.9030,0.8740,0.5400,0.5490,0.7970,0.7970,-0,-0,28AUG2021:03:57:30,2.8,8/28/2021 03:56:49,0.4,247,24.9000,2400,8/28/2021 03:45:03,2340,8/28/2021 03:58:14,2380,12.5,28.87,28.87,28.87,28.88,8/28/2021 03:54:54,8/28/2021 03:54:53,8/28/2021 03:54:53,8/28/2021 03:54:53,29.38,29.38,8/28/2021 03:54:56,8/28/2021 03:54:55,26.17,26.18,26.17,26.17,8/28/2021 03:58:12,8/28/2021 03:58:11,8/28/2021 03:58:11,8/28/2021 03:58:11,26.43,26.43,8/28/2021 03:58:24,8/28/2021 03:58:24,27.46,27.46,27.46,27.46,27.67,27.67,0.694,0.693,0.693,0.694,0.767,0.767,2 28AUG2021:04:15:00,15min,Peter Sinks,UCC,270,27.7,29.1,25.9,29.71,29.64,28.74,28.76,8/28/2021 04:14:27,8/28/2021 04:14:26,8/28/2021 04:08:52,8/28/2021 04:14:59,29.30,29.25,8/28/2021 04:14:29,8/28/2021 04:14:29,25.10,25.13,26.08,26.11,8/28/2021 04:04:04,8/28/2021 04:04:04,8/28/2021 04:00:10,8/28/2021 04:00:09,25.70,25.65,8/28/2021 04:04:03,8/28/2021 04:04:03,27.65,27.60,27.60,27.66,27.83,27.78,0.9030,0.8840,0.5270,0.5240,0.7600,0.7590,-0,-0,28AUG2021:04:14:49,2.8,8/28/2021 04:11:33,0.8,4,56.9600,2400,8/28/2021 04:00:01,2370,8/28/2021 04:00:02,2378,12.5,28.96,28.96,28.96,28.97,8/28/2021 04:14:38,8/28/2021 04:14:37,8/28/2021 04:14:37,8/28/2021 04:14:37,29.2,29.2,8/28/2021 04:14:56,8/28/2021 04:14:55,25.97,25.98,25.97,25.97,8/28/2021 04:04:13,8/28/2021 04:04:12,8/28/2021 04:04:12,8/28/2021 04:04:12,25.84,25.84,8/28/2021 04:04:20,8/28/2021 04:04:19,27.61,27.61,27.61,27.61,27.77,27.77,0.662,0.661,0.662,0.663,0.697,0.698,2 28AUG2021:04:30:00,15min,Peter Sinks,UCC,270,27.2,29.0,26.5,28.98,28.89,28.65,28.74,8/28/2021 04:15:01,8/28/2021 04:15:01,8/28/2021 04:15:01,8/28/2021 04:15:01,29.15,29.10,8/28/2021 04:15:02,8/28/2021 04:15:02,25.98,25.97,26.60,26.65,8/28/2021 04:24:10,8/28/2021 04:24:10,8/28/2021 04:27:17,8/28/2021 04:27:17,26.46,26.41,8/28/2021 04:24:27,8/28/2021 04:24:27,27.04,27.01,27.14,27.22,27.30,27.25,0.5800,0.5640,0.3250,0.3220,0.4790,0.4790,-0,-0,28AUG2021:04:22:49,3.1,8/28/2021 04:16:32,0.4,171,44.6300,2400,8/28/2021 04:15:01,2370,8/28/2021 04:15:02,2376,12.4,28.81,28.8,28.81,28.81,8/28/2021 04:15:02,8/28/2021 04:15:02,8/28/2021 04:15:02,8/28/2021 04:15:01,29.17,29.17,8/28/2021 04:15:01,8/28/2021 04:15:01,26.41,26.41,26.41,26.4,8/28/2021 04:27:23,8/28/2021 04:27:23,8/28/2021 04:27:23,8/28/2021 04:27:23,26.55,26.55,8/28/2021 04:27:35,8/28/2021 04:27:35,27.11,27.11,27.11,27.11,27.3,27.3,0.434,0.432,0.433,0.433,0.487,0.485,2 28AUG2021:04:45:00,15min,Peter Sinks,UCC,270,27.8,29.5,26.0,29.75,29.66,29.17,29.31,8/28/2021 04:35:36,8/28/2021 04:35:36,8/28/2021 04:36:05,8/28/2021 04:36:02,29.75,29.70,8/28/2021 04:35:56,8/28/2021 04:35:56,25.22,25.25,26.48,26.57,8/28/2021 04:36:48,8/28/2021 04:36:45,8/28/2021 04:37:36,8/28/2021 04:36:43,25.85,25.80,8/28/2021 04:36:47,8/28/2021 04:36:47,27.75,27.70,27.61,27.71,27.94,27.89,0.9890,0.9640,0.5670,0.5680,0.8450,0.8450,-0,-0,28AUG2021:04:41:37,2.2,8/28/2021 04:33:26,0.5,274,49.7200,2400,8/28/2021 04:30:02,2340,8/28/2021 04:44:35,2375,12.4,29.39,29.39,29.39,29.39,8/28/2021 04:36:04,8/28/2021 04:36:04,8/28/2021 04:36:04,8/28/2021 04:36:04,29.61,29.61,8/28/2021 04:36:08,8/28/2021 04:36:08,25.99,25.99,25.99,25.99,8/28/2021 04:36:54,8/28/2021 04:36:53,8/28/2021 04:36:53,8/28/2021 04:36:53,25.96,25.96,8/28/2021 04:37:07,8/28/2021 04:37:07,27.69,27.69,27.69,27.69,27.9,27.9,0.721,0.72,0.721,0.723,0.795,0.795,2 28AUG2021:05:00:00,15min,Peter Sinks,UCC,270,27.5,28.6,26.0,29.00,28.91,28.43,28.51,8/28/2021 04:54:32,8/28/2021 04:54:32,8/28/2021 04:54:34,8/28/2021 04:54:33,28.99,28.94,8/28/2021 04:54:31,8/28/2021 04:54:31,25.24,25.27,26.31,26.49,8/28/2021 04:48:16,8/28/2021 04:48:16,8/28/2021 04:48:19,8/28/2021 04:48:18,25.85,25.80,8/28/2021 04:48:17,8/28/2021 04:48:17,27.39,27.35,27.26,27.39,27.62,27.57,0.8500,0.8230,0.5180,0.5090,0.7590,0.7590,-0,-0,28AUG2021:04:59:00,1.5,8/28/2021 04:53:59,0.3,321,32.3500,2400,8/28/2021 04:45:05,2370,8/28/2021 04:45:01,2373,12.5,28.58,28.58,28.58,28.59,8/28/2021 04:54:38,8/28/2021 04:54:38,8/28/2021 04:54:37,8/28/2021 04:54:37,28.68,28.68,8/28/2021 04:54:53,8/28/2021 04:54:52,25.97,25.98,25.97,25.97,8/28/2021 04:48:19,8/28/2021 04:48:18,8/28/2021 04:48:18,8/28/2021 04:48:18,26,26,8/28/2021 04:48:25,8/28/2021 04:48:24,27.36,27.36,27.35,27.35,27.61,27.61,0.637,0.636,0.637,0.637,0.739,0.739,2 28AUG2021:05:15:00,15min,Peter Sinks,UCC,270,28.2,30.2,25.8,30.44,30.32,29.91,30.03,8/28/2021 05:12:13,8/28/2021 05:12:13,8/28/2021 05:12:14,8/28/2021 05:12:14,30.32,30.27,8/28/2021 05:12:11,8/28/2021 05:12:11,24.69,24.71,25.32,25.41,8/28/2021 05:04:58,8/28/2021 05:04:58,8/28/2021 05:04:59,8/28/2021 05:04:59,25.68,25.63,8/28/2021 05:04:58,8/28/2021 05:04:58,28.14,28.08,27.97,28.12,28.30,28.25,1.1000,1.0740,0.8630,0.8600,0.9580,0.9580,-0,0,28AUG2021:05:14:48,3.1,8/28/2021 05:09:27,0.9,319,62.9200,2400,8/28/2021 05:00:14,2340,8/28/2021 05:04:02,2372,12.4,30.11,30.1,30.11,30.11,8/28/2021 05:12:22,8/28/2021 05:12:22,8/28/2021 05:12:21,8/28/2021 05:12:21,30.26,30.27,8/28/2021 05:12:39,8/28/2021 05:12:38,25.45,25.46,25.45,25.44,8/28/2021 05:05:06,8/28/2021 05:05:05,8/28/2021 05:05:05,8/28/2021 05:05:05,26.2,26.2,8/28/2021 05:05:16,8/28/2021 05:05:15,28.07,28.07,28.07,28.07,28.26,28.26,0.936,0.935,0.936,0.937,0.92,0.92,2 28AUG2021:05:30:00,15min,Peter Sinks,UCC,270,28.3,29.9,27.0,30.36,30.27,29.32,29.56,8/28/2021 05:15:44,8/28/2021 05:15:44,8/28/2021 05:15:41,8/28/2021 05:15:41,30.17,30.12,8/28/2021 05:15:44,8/28/2021 05:15:44,26.41,26.27,27.04,27.21,8/28/2021 05:17:19,8/28/2021 05:17:19,8/28/2021 05:28:30,8/28/2021 05:28:20,27.03,26.98,8/28/2021 05:28:17,8/28/2021 05:28:17,28.24,28.21,28.19,28.39,28.44,28.39,1.0330,1.0090,0.5410,0.5460,0.8920,0.8920,0,0,28AUG2021:05:30:00,2.8,8/28/2021 05:29:43,0.6,201,48.4700,2400,8/28/2021 05:15:08,2340,8/28/2021 05:19:04,2370,12.5,29.78,29.78,29.78,29.78,8/28/2021 05:15:48,8/28/2021 05:15:47,8/28/2021 05:15:47,8/28/2021 05:15:47,29.95,29.96,8/28/2021 05:16:04,8/28/2021 05:16:02,26.95,26.95,26.95,26.95,8/28/2021 05:28:33,8/28/2021 05:28:32,8/28/2021 05:28:32,8/28/2021 05:28:32,27.08,27.08,8/28/2021 05:28:43,8/28/2021 05:28:42,28.26,28.26,28.26,28.26,28.42,28.42,0.74,0.739,0.74,0.741,0.841,0.842,2 28AUG2021:05:45:00,15min,Peter Sinks,UCC,270,28.8,31.8,26.2,32.65,32.43,31.65,31.97,8/28/2021 05:40:52,8/28/2021 05:40:51,8/28/2021 05:40:56,8/28/2021 05:40:56,31.97,31.92,8/28/2021 05:40:52,8/28/2021 05:40:52,25.42,25.35,26.24,26.43,8/28/2021 05:31:58,8/28/2021 05:31:58,8/28/2021 05:32:14,8/28/2021 05:32:14,26.05,26.00,8/28/2021 05:32:08,8/28/2021 05:32:08,28.79,28.72,28.75,29.00,28.93,28.88,1.2510,1.2170,1.0890,1.1080,1.1130,1.1120,2,3,28AUG2021:05:45:00,3.9,8/28/2021 05:39:39,1.6,341,81.3000,2400,8/28/2021 05:34:40,2340,8/28/2021 05:30:09,2369,12.3,32.01,32.01,32.01,32.02,8/28/2021 05:40:58,8/28/2021 05:40:58,8/28/2021 05:40:58,8/28/2021 05:40:58,31.55,31.55,8/28/2021 05:41:08,8/28/2021 05:41:07,26.08,26.08,26.08,26.07,8/28/2021 05:32:09,8/28/2021 05:32:09,8/28/2021 05:32:09,8/28/2021 05:32:09,26.25,26.25,8/28/2021 05:32:23,8/28/2021 05:32:22,28.8,28.8,28.81,28.81,28.88,28.88,1.13,1.128,1.129,1.13,1.08,1.08,2 28AUG2021:06:00:00,15min,Peter Sinks,UCC,270,29.7,30.9,28.6,31.59,31.49,30.23,30.67,8/28/2021 05:57:30,8/28/2021 05:57:30,8/28/2021 05:45:43,8/28/2021 05:59:32,31.45,31.40,8/28/2021 05:57:35,8/28/2021 05:57:35,27.18,27.15,28.53,28.80,8/28/2021 05:59:58,8/28/2021 05:59:58,8/28/2021 05:49:31,8/28/2021 05:49:30,28.38,28.33,8/28/2021 05:59:59,8/28/2021 05:59:59,29.60,29.55,29.41,29.72,29.80,29.75,0.7530,0.7310,0.3340,0.3380,0.5690,0.5690,6,10,28AUG2021:06:00:00,2.6,8/28/2021 05:46:46,0.4,337,40.4600,4710,8/28/2021 05:59:24,2340,8/28/2021 05:45:05,2470,12.4,30.65,30.64,30.65,30.65,8/28/2021 05:59:35,8/28/2021 05:59:35,8/28/2021 05:59:34,8/28/2021 05:59:34,31.21,31.21,8/28/2021 05:57:47,8/28/2021 05:57:46,28.38,28.39,28.38,28.37,8/28/2021 05:49:39,8/28/2021 05:49:39,8/28/2021 05:49:38,8/28/2021 05:49:38,28.84,28.84,8/28/2021 05:53:17,8/28/2021 05:53:17,29.58,29.58,29.58,29.58,29.77,29.77,0.47,0.469,0.47,0.472,0.497,0.497,2 28AUG2021:06:15:00,15min,Peter Sinks,UCC,270,29.5,31.7,28.0,32.36,32.19,30.52,30.85,8/28/2021 06:12:04,8/28/2021 06:12:03,8/28/2021 06:12:10,8/28/2021 06:12:10,32.12,32.06,8/28/2021 06:12:07,8/28/2021 06:12:07,26.91,26.90,28.22,28.70,8/28/2021 06:02:57,8/28/2021 06:02:43,8/28/2021 06:10:11,8/28/2021 06:10:12,27.71,27.66,8/28/2021 06:02:57,8/28/2021 06:02:57,29.39,29.36,29.21,29.59,29.59,29.54,1.1490,1.1040,0.4180,0.4070,0.9500,0.9490,15,20,28AUG2021:06:15:00,0.9,8/28/2021 06:03:30,0.0,193,14.2800,4740,8/28/2021 06:04:28,4620,8/28/2021 06:07:03,4666,12.3,31.37,31.37,31.37,31.38,8/28/2021 06:12:17,8/28/2021 06:12:17,8/28/2021 06:12:16,8/28/2021 06:12:16,32.02,32.03,8/28/2021 06:12:32,8/28/2021 06:12:32,28.04,28.05,28.04,28.04,8/28/2021 06:10:18,8/28/2021 06:10:18,8/28/2021 06:10:17,8/28/2021 06:10:17,27.93,27.93,8/28/2021 06:03:22,8/28/2021 06:03:21,29.38,29.38,29.38,29.38,29.58,29.58,0.704,0.702,0.704,0.706,0.846,0.847,2 28AUG2021:06:30:00,15min,Peter Sinks,UCC,270,34.8,41.8,28.4,43.75,43.41,40.12,40.86,8/28/2021 06:23:38,8/28/2021 06:23:37,8/28/2021 06:29:40,8/28/2021 06:29:40,42.63,42.58,8/28/2021 06:24:18,8/28/2021 06:24:18,27.10,27.15,28.70,29.15,8/28/2021 06:19:15,8/28/2021 06:17:03,8/28/2021 06:15:07,8/28/2021 06:15:07,28.07,28.02,8/28/2021 06:17:09,8/28/2021 06:17:09,34.87,34.76,33.57,34.04,34.91,34.85,4.6870,4.6050,3.3460,3.4140,4.4020,4.4010,25,29,28AUG2021:06:30:00,2.2,8/28/2021 06:22:15,0.4,323,46.2700,4710,8/28/2021 06:20:27,4620,8/28/2021 06:17:04,4670,12.3,41.38,41.38,41.38,41.39,8/28/2021 06:29:47,8/28/2021 06:29:47,8/28/2021 06:29:47,8/28/2021 06:29:47,42.26,42.26,8/28/2021 06:29:53,8/28/2021 06:29:52,28.41,28.42,28.41,28.41,8/28/2021 06:17:14,8/28/2021 06:17:13,8/28/2021 06:17:13,8/28/2021 06:17:13,28.4,28.4,8/28/2021 06:15:07,8/28/2021 06:15:06,34.22,34.22,34.22,34.23,34.66,34.67,3.887,3.885,3.888,3.89,4.299,4.3,2 28AUG2021:06:45:00,15min,Peter Sinks,UCC,270,37.9,42.6,33.9,44.67,44.49,40.87,41.62,8/28/2021 06:35:37,8/28/2021 06:35:37,8/28/2021 06:36:54,8/28/2021 06:36:46,43.67,43.62,8/28/2021 06:35:41,8/28/2021 06:35:41,31.40,31.58,33.72,34.19,8/28/2021 06:34:42,8/28/2021 06:34:42,8/28/2021 06:34:47,8/28/2021 06:34:46,33.24,33.19,8/28/2021 06:33:55,8/28/2021 06:33:55,37.78,37.74,37.69,38.32,38.04,37.98,2.9490,2.8460,1.2970,1.3340,2.3270,2.3270,34,42,28AUG2021:06:43:09,2.0,8/28/2021 06:36:45,0.3,243,33.8100,4710,8/28/2021 06:35:00,4650,8/28/2021 06:30:06,4673,12.4,42.33,42.33,42.33,42.34,8/28/2021 06:35:44,8/28/2021 06:35:44,8/28/2021 06:35:44,8/28/2021 06:35:43,42.8,42.8,8/28/2021 06:37:05,8/28/2021 06:37:04,33.24,33.27,33.25,33.22,8/28/2021 06:34:52,8/28/2021 06:34:52,8/28/2021 06:34:52,8/28/2021 06:34:51,34.5,34.5,8/28/2021 06:34:08,8/28/2021 06:34:08,37.89,37.89,37.89,37.89,38.08,38.08,1.922,1.916,1.922,1.928,2.13,2.128,2 28AUG2021:07:00:00,15min,Peter Sinks,UCC,270,40.2,43.5,35.1,43.82,43.64,44.09,44.73,8/28/2021 06:47:19,8/28/2021 06:47:18,8/28/2021 06:58:53,8/28/2021 06:58:56,43.51,43.46,8/28/2021 06:58:48,8/28/2021 06:58:48,33.44,33.68,36.11,36.54,8/28/2021 06:48:04,8/28/2021 06:48:03,8/28/2021 06:48:18,8/28/2021 06:48:15,34.81,34.75,8/28/2021 06:48:21,8/28/2021 06:48:21,40.11,40.07,40.44,41.06,40.32,40.27,2.0890,2.0280,1.7500,1.7910,1.8860,1.8860,125,168,28AUG2021:06:59:58,2.4,8/28/2021 06:47:54,0.4,235,37.0100,4740,8/28/2021 06:53:38,4650,8/28/2021 06:46:03,4696,12.5,43.71,43.71,43.71,43.71,8/28/2021 06:58:53,8/28/2021 06:58:53,8/28/2021 06:58:53,8/28/2021 06:58:52,43.38,43.38,8/28/2021 06:58:58,8/28/2021 06:58:57,35.17,35.18,35.17,35.16,8/28/2021 06:48:21,8/28/2021 06:48:21,8/28/2021 06:48:20,8/28/2021 06:48:20,34.95,34.95,8/28/2021 06:48:39,8/28/2021 06:48:39,40.38,40.38,40.39,40.39,40.23,40.23,1.765,1.763,1.765,1.767,1.838,1.837,2 28AUG2021:07:15:00,15min,Peter Sinks,UCC,270,45.9,49.6,41.8,49.59,49.54,49.93,50.50,8/28/2021 07:14:27,8/28/2021 07:14:27,8/28/2021 07:13:17,8/28/2021 07:13:17,49.65,49.60,8/28/2021 07:13:23,8/28/2021 07:13:23,41.41,41.37,42.66,43.32,8/28/2021 07:00:06,8/28/2021 07:00:06,8/28/2021 07:00:01,8/28/2021 07:00:01,41.70,41.65,8/28/2021 07:00:01,8/28/2021 07:00:01,45.86,45.82,46.71,47.29,46.07,46.02,2.4320,2.4260,2.2520,2.2360,2.4350,2.4350,192,216,28AUG2021:07:15:00,4.8,8/28/2021 07:07:21,2.4,247,33.6100,4770,8/28/2021 07:03:03,4710,8/28/2021 07:00:01,4724,12.5,49.73,49.73,49.73,49.73,8/28/2021 07:13:28,8/28/2021 07:13:28,8/28/2021 07:13:28,8/28/2021 07:13:27,49.4,49.41,8/28/2021 07:13:38,8/28/2021 07:13:37,42.16,42.17,42.17,42.18,8/28/2021 07:00:01,8/28/2021 07:00:01,8/28/2021 07:00:01,8/28/2021 07:00:01,41.44,41.44,8/28/2021 07:00:02,8/28/2021 07:00:01,46.37,46.37,46.37,46.37,45.93,45.94,2.342,2.341,2.341,2.34,2.472,2.47,2 28AUG2021:07:30:00,15min,Peter Sinks,UCC,270,48.6,50.5,47.1,50.54,50.50,50.99,51.55,8/28/2021 07:23:18,8/28/2021 07:23:15,8/28/2021 07:23:21,8/28/2021 07:23:20,50.60,50.55,8/28/2021 07:23:19,8/28/2021 07:23:19,45.72,45.75,47.77,48.31,8/28/2021 07:15:36,8/28/2021 07:15:36,8/28/2021 07:15:19,8/28/2021 07:15:19,46.71,46.66,8/28/2021 07:15:35,8/28/2021 07:15:35,48.46,48.47,49.57,50.12,48.76,48.70,0.8540,0.8330,0.6440,0.6400,0.7370,0.7370,241,265,28AUG2021:07:29:33,4.8,8/28/2021 07:18:11,3.2,236,24.7400,4770,8/28/2021 07:20:30,4710,8/28/2021 07:15:02,4741,12.6,50.8,50.8,50.8,50.81,8/28/2021 07:23:24,8/28/2021 07:23:24,8/28/2021 07:23:24,8/28/2021 07:23:23,50.28,50.28,8/28/2021 07:23:35,8/28/2021 07:23:34,47.31,47.32,47.31,47.31,8/28/2021 07:15:46,8/28/2021 07:15:45,8/28/2021 07:15:45,8/28/2021 07:15:45,46.95,46.95,8/28/2021 07:15:58,8/28/2021 07:15:57,49.14,49.14,49.14,49.14,48.72,48.72,0.698,0.697,0.698,0.699,0.695,0.695,2 28AUG2021:07:45:00,15min,Peter Sinks,UCC,270,50.3,52.1,49.5,52.07,52.05,53.21,53.66,8/28/2021 07:44:59,8/28/2021 07:44:59,8/28/2021 07:44:53,8/28/2021 07:44:52,52.16,52.11,8/28/2021 07:44:58,8/28/2021 07:44:58,48.77,48.80,50.22,50.70,8/28/2021 07:36:12,8/28/2021 07:36:11,8/28/2021 07:30:06,8/28/2021 07:30:06,49.31,49.26,8/28/2021 07:30:01,8/28/2021 07:30:01,50.19,50.20,51.47,51.93,50.51,50.45,0.7890,0.7850,0.6890,0.6750,0.7560,0.7560,294,322,28AUG2021:07:44:59,4.2,8/28/2021 07:41:15,2.4,208,12.9300,4800,8/28/2021 07:37:32,4740,8/28/2021 07:30:02,4765,12.7,52.52,52.53,52.53,52.53,8/28/2021 07:45:00,8/28/2021 07:45:00,8/28/2021 07:45:00,8/28/2021 07:45:00,51.71,51.71,8/28/2021 07:39:42,8/28/2021 07:39:41,49.77,49.77,49.77,49.76,8/28/2021 07:30:11,8/28/2021 07:30:11,8/28/2021 07:30:11,8/28/2021 07:30:11,49.18,49.18,8/28/2021 07:30:01,8/28/2021 07:30:01,50.92,50.92,50.93,50.93,50.44,50.44,0.706,0.706,0.706,0.707,0.739,0.739,2 28AUG2021:08:00:00,15min,Peter Sinks,UCC,270,52.5,54.4,52.1,54.61,54.60,55.59,55.97,8/28/2021 07:56:30,8/28/2021 07:56:30,8/28/2021 07:56:40,8/28/2021 07:59:20,54.34,54.29,8/28/2021 07:56:36,8/28/2021 07:56:36,51.18,51.19,52.96,53.40,8/28/2021 07:47:22,8/28/2021 07:47:22,8/28/2021 07:45:02,8/28/2021 07:45:03,51.63,51.58,8/28/2021 07:48:13,8/28/2021 07:48:13,52.28,52.30,54.39,54.77,52.67,52.61,0.5950,0.5940,0.6360,0.6100,0.5080,0.5080,344,370,28AUG2021:07:59:51,2.6,8/28/2021 07:48:00,1.0,237,17.3100,4830,8/28/2021 07:51:47,4770,8/28/2021 07:45:01,4795,12.8,54.79,54.78,54.8,54.81,8/28/2021 07:56:43,8/28/2021 07:56:43,8/28/2021 07:56:43,8/28/2021 07:56:43,53.94,53.94,8/28/2021 07:56:52,8/28/2021 07:56:51,52.43,52.44,52.43,52.43,8/28/2021 07:48:27,8/28/2021 07:48:27,8/28/2021 07:48:27,8/28/2021 07:48:27,51.72,51.73,8/28/2021 07:45:01,8/28/2021 07:45:01,53.42,53.42,53.42,53.42,52.62,52.62,0.536,0.535,0.535,0.536,0.479,0.479,2 28AUG2021:08:15:00,15min,Peter Sinks,UCC,270,53.4,55.3,52.9,55.23,55.30,56.30,56.55,8/28/2021 08:14:10,8/28/2021 08:14:10,8/28/2021 08:13:49,8/28/2021 08:13:48,55.31,55.26,8/28/2021 08:14:13,8/28/2021 08:14:13,52.11,52.14,53.87,54.19,8/28/2021 08:02:53,8/28/2021 08:02:56,8/28/2021 08:10:14,8/28/2021 08:10:14,52.53,52.48,8/28/2021 08:03:01,8/28/2021 08:03:01,53.21,53.25,54.77,55.09,53.64,53.59,0.6540,0.6480,0.5450,0.5240,0.5300,0.5300,393,418,28AUG2021:08:14:57,3.9,8/28/2021 08:07:07,2.0,276,28.1600,4890,8/28/2021 08:12:20,4800,8/28/2021 08:00:02,4826,12.8,55.54,55.54,55.54,55.54,8/28/2021 08:13:54,8/28/2021 08:13:53,8/28/2021 08:13:53,8/28/2021 08:13:53,54.97,54.98,8/28/2021 08:14:16,8/28/2021 08:14:16,53.22,53.22,53.22,53.22,8/28/2021 08:03:16,8/28/2021 08:03:16,8/28/2021 08:03:16,8/28/2021 08:03:16,52.64,52.64,8/28/2021 08:03:19,8/28/2021 08:03:18,54.07,54.07,54.07,54.07,53.6,53.6,0.481,0.48,0.481,0.482,0.492,0.492,2 28AUG2021:08:30:00,15min,Peter Sinks,UCC,270,54.4,56.5,53.7,57.23,57.23,57.93,58.16,8/28/2021 08:28:40,8/28/2021 08:28:40,8/28/2021 08:20:47,8/28/2021 08:20:48,56.75,56.70,8/28/2021 08:28:41,8/28/2021 08:28:41,52.77,52.82,54.69,54.83,8/28/2021 08:15:37,8/28/2021 08:15:39,8/28/2021 08:18:11,8/28/2021 08:18:11,53.36,53.30,8/28/2021 08:16:22,8/28/2021 08:16:22,54.19,54.23,55.94,56.15,54.67,54.62,0.7510,0.7410,0.7300,0.7400,0.6340,0.6340,441,465,28AUG2021:08:29:57,6.6,8/28/2021 08:28:23,1.8,271,52.6400,4920,8/28/2021 08:24:46,4830,8/28/2021 08:15:01,4857,12.9,56.85,56.85,56.85,56.85,8/28/2021 08:28:45,8/28/2021 08:28:45,8/28/2021 08:28:44,8/28/2021 08:28:44,56.13,56.13,8/28/2021 08:28:58,8/28/2021 08:28:57,53.94,53.94,53.94,53.93,8/28/2021 08:15:43,8/28/2021 08:15:43,8/28/2021 08:15:43,8/28/2021 08:15:43,53.44,53.43,8/28/2021 08:16:40,8/28/2021 08:16:39,55.12,55.12,55.12,55.12,54.63,54.63,0.65,0.649,0.65,0.65,0.601,0.601,2 28AUG2021:08:45:00,15min,Peter Sinks,UCC,270,55.7,57.3,55.0,58.03,58.11,57.95,58.11,8/28/2021 08:30:49,8/28/2021 08:30:49,8/28/2021 08:41:00,8/28/2021 08:31:36,57.50,57.45,8/28/2021 08:42:33,8/28/2021 08:42:33,54.19,54.24,55.17,55.41,8/28/2021 08:36:02,8/28/2021 08:36:02,8/28/2021 08:34:16,8/28/2021 08:34:16,54.94,54.89,8/28/2021 08:30:22,8/28/2021 08:30:22,55.51,55.55,56.74,56.93,55.98,55.93,0.7650,0.7620,0.6180,0.6030,0.5830,0.5830,486,510,28AUG2021:08:44:52,11.4,8/28/2021 08:33:41,5.1,345,26.2500,4920,8/28/2021 08:35:37,4860,8/28/2021 08:30:02,4886,13.0,57.48,57.48,57.49,57.49,8/28/2021 08:41:02,8/28/2021 08:41:02,8/28/2021 08:41:02,8/28/2021 08:41:02,57.2,57.2,8/28/2021 08:42:57,8/28/2021 08:42:56,55.06,55.06,55.06,55.06,8/28/2021 08:34:29,8/28/2021 08:34:29,8/28/2021 08:34:28,8/28/2021 08:34:28,54.93,54.93,8/28/2021 08:30:11,8/28/2021 08:30:10,56.17,56.17,56.17,56.17,55.94,55.94,0.579,0.578,0.579,0.58,0.532,0.531,2 28AUG2021:09:00:00,15min,Peter Sinks,UCC,270,55.9,57.2,55.3,57.70,57.79,58.12,58.25,8/28/2021 08:55:37,8/28/2021 08:55:36,8/28/2021 08:54:16,8/28/2021 08:54:16,57.20,57.15,8/28/2021 08:50:57,8/28/2021 08:50:57,54.63,54.61,55.31,55.40,8/28/2021 08:51:40,8/28/2021 08:51:40,8/28/2021 08:45:50,8/28/2021 08:45:50,55.32,55.27,8/28/2021 08:45:51,8/28/2021 08:45:51,55.65,55.69,56.94,57.08,56.14,56.09,0.6320,0.6350,0.5670,0.5630,0.4370,0.4370,532,555,28AUG2021:08:59:58,11.4,8/28/2021 08:57:04,4.5,358,29.9500,5010,8/28/2021 08:57:48,4890,8/28/2021 08:45:02,4950,13.2,57.4,57.4,57.4,57.4,8/28/2021 08:55:44,8/28/2021 08:55:44,8/28/2021 08:55:44,8/28/2021 08:55:44,56.9,56.9,8/28/2021 08:47:34,8/28/2021 08:47:34,55.18,55.19,55.18,55.18,8/28/2021 08:46:00,8/28/2021 08:46:00,8/28/2021 08:46:00,8/28/2021 08:45:59,55.48,55.48,8/28/2021 08:53:17,8/28/2021 08:53:17,56.34,56.34,56.34,56.34,56.12,56.12,0.448,0.447,0.448,0.45,0.354,0.354,2 28AUG2021:09:15:00,15min,Peter Sinks,UCC,270,57.0,59.4,55.8,59.62,59.66,60.06,60.12,8/28/2021 09:14:00,8/28/2021 09:13:56,8/28/2021 09:08:59,8/28/2021 09:08:59,59.76,59.71,8/28/2021 09:14:00,8/28/2021 09:14:00,54.93,54.99,56.46,56.53,8/28/2021 09:00:11,8/28/2021 09:00:10,8/28/2021 09:01:00,8/28/2021 09:00:59,55.55,55.49,8/28/2021 09:00:08,8/28/2021 09:00:08,56.77,56.83,58.09,58.15,57.27,57.22,1.0680,1.0570,0.8310,0.8270,0.9120,0.9120,573,593,28AUG2021:09:14:28,6.1,8/28/2021 09:01:28,2.6,174,84.4000,5130,8/28/2021 09:13:25,4980,8/28/2021 09:00:01,5052,13.4,59.52,59.51,59.52,59.52,8/28/2021 09:14:01,8/28/2021 09:14:00,8/28/2021 09:14:00,8/28/2021 09:14:00,59.29,59.29,8/28/2021 09:14:02,8/28/2021 09:14:02,55.9,55.89,55.89,55.9,8/28/2021 09:00:20,8/28/2021 09:00:20,8/28/2021 09:00:20,8/28/2021 09:00:20,55.63,55.63,8/28/2021 09:00:26,8/28/2021 09:00:25,57.45,57.45,57.45,57.45,57.22,57.22,0.834,0.832,0.833,0.834,0.872,0.871,2 28AUG2021:09:30:00,15min,Peter Sinks,UCC,270,57.8,59.8,56.8,60.24,60.38,60.32,60.38,8/28/2021 09:17:03,8/28/2021 09:16:42,8/28/2021 09:27:58,8/28/2021 09:27:59,59.99,59.94,8/28/2021 09:17:03,8/28/2021 09:17:03,55.87,55.91,56.92,57.13,8/28/2021 09:20:17,8/28/2021 09:19:54,8/28/2021 09:19:54,8/28/2021 09:19:54,56.75,56.70,8/28/2021 09:20:17,8/28/2021 09:20:17,57.58,57.64,58.74,58.84,58.07,58.02,1.0020,0.9920,0.6230,0.6100,0.7550,0.7550,613,634,28AUG2021:09:29:38,12.9,8/28/2021 09:28:03,4.1,3,40.6200,5220,8/28/2021 09:21:33,5100,8/28/2021 09:15:01,5163,13.8,59.82,59.82,59.82,59.82,8/28/2021 09:16:55,8/28/2021 09:16:54,8/28/2021 09:16:54,8/28/2021 09:16:54,59.7,59.7,8/28/2021 09:17:11,8/28/2021 09:17:11,56.71,56.71,56.71,56.71,8/28/2021 09:20:04,8/28/2021 09:20:03,8/28/2021 09:20:03,8/28/2021 09:20:03,56.86,56.86,8/28/2021 09:20:40,8/28/2021 09:20:40,58.18,58.18,58.18,58.19,58.03,58.03,0.684,0.683,0.684,0.685,0.654,0.655,2 28AUG2021:09:45:00,15min,Peter Sinks,UCC,270,58.0,60.9,56.8,61.82,61.92,61.13,61.15,8/28/2021 09:43:28,8/28/2021 09:43:28,8/28/2021 09:43:36,8/28/2021 09:43:36,61.27,61.22,8/28/2021 09:43:31,8/28/2021 09:43:31,55.85,55.85,56.81,56.97,8/28/2021 09:35:15,8/28/2021 09:35:15,8/28/2021 09:35:12,8/28/2021 09:35:12,56.68,56.63,8/28/2021 09:36:20,8/28/2021 09:36:20,57.77,57.82,58.55,58.64,58.28,58.23,1.0650,1.0620,0.8120,0.7930,0.8290,0.8300,655,677,28AUG2021:09:44:59,11.0,8/28/2021 09:30:45,4.9,330,37.8500,5190,8/28/2021 09:41:56,5070,8/28/2021 09:39:02,5127,13.7,61.04,61.04,61.05,61.05,8/28/2021 09:43:38,8/28/2021 09:43:37,8/28/2021 09:43:37,8/28/2021 09:43:37,60.73,60.73,8/28/2021 09:43:51,8/28/2021 09:43:50,56.6,56.6,56.6,56.6,8/28/2021 09:35:20,8/28/2021 09:35:20,8/28/2021 09:35:20,8/28/2021 09:35:20,56.95,56.95,8/28/2021 09:36:29,8/28/2021 09:36:29,58.2,58.2,58.2,58.2,58.25,58.25,0.822,0.821,0.822,0.824,0.746,0.746,2 28AUG2021:10:00:00,15min,Peter Sinks,UCC,270,59.3,61.9,58.0,62.61,62.70,62.37,62.43,8/28/2021 09:48:18,8/28/2021 09:48:18,8/28/2021 09:48:18,8/28/2021 09:48:18,62.33,62.28,8/28/2021 09:48:23,8/28/2021 09:48:23,56.77,56.82,58.22,58.36,8/28/2021 09:52:46,8/28/2021 09:52:45,8/28/2021 09:54:45,8/28/2021 09:54:45,57.81,57.76,8/28/2021 09:53:47,8/28/2021 09:53:47,59.05,59.10,59.98,60.04,59.54,59.49,1.1510,1.1520,0.9600,0.9300,0.9110,0.9120,692,717,28AUG2021:09:59:23,12.7,8/28/2021 09:57:56,4.6,334,49.2700,5340,8/28/2021 09:51:01,5100,8/28/2021 09:45:02,5230,13.8,62.03,62.03,62.03,62.03,8/28/2021 09:48:27,8/28/2021 09:48:26,8/28/2021 09:48:26,8/28/2021 09:48:26,61.75,61.75,8/28/2021 09:48:34,8/28/2021 09:48:33,58.1,58.1,58.1,58.1,8/28/2021 09:54:56,8/28/2021 09:54:56,8/28/2021 09:54:56,8/28/2021 09:54:56,57.93,57.93,8/28/2021 09:53:56,8/28/2021 09:53:55,59.53,59.53,59.53,59.53,59.49,59.49,0.912,0.91,0.912,0.914,0.82,0.82,2 28AUG2021:10:15:00,15min,Peter Sinks,UCC,270,59.5,61.4,58.1,62.70,62.78,61.79,61.86,8/28/2021 10:00:43,8/28/2021 10:00:43,8/28/2021 10:13:59,8/28/2021 10:13:59,61.75,61.70,8/28/2021 10:13:59,8/28/2021 10:13:59,57.31,57.35,58.09,58.11,8/28/2021 10:09:32,8/28/2021 10:02:13,8/28/2021 10:09:48,8/28/2021 10:09:48,57.97,57.92,8/28/2021 10:02:10,8/28/2021 10:02:10,59.22,59.25,59.84,59.88,59.69,59.64,1.1070,1.1110,0.7660,0.7770,0.8320,0.8330,729,749,28AUG2021:10:14:12,15.8,8/28/2021 10:01:06,6.6,12,41.0400,5310,8/28/2021 10:00:43,5220,8/28/2021 10:01:02,5267,14.3,61.52,61.51,61.51,61.52,8/28/2021 10:04:07,8/28/2021 10:04:07,8/28/2021 10:04:06,8/28/2021 10:04:06,61.31,61.31,8/28/2021 10:01:08,8/28/2021 10:01:08,58.02,58.02,58.02,58.01,8/28/2021 10:02:23,8/28/2021 10:02:23,8/28/2021 10:02:22,8/28/2021 10:02:22,58.12,58.11,8/28/2021 10:02:29,8/28/2021 10:02:28,59.53,59.53,59.53,59.53,59.65,59.65,0.801,0.799,0.802,0.804,0.706,0.706,2 28AUG2021:10:30:00,15min,Peter Sinks,UCC,270,59.6,61.6,58.2,62.28,62.33,62.05,62.04,8/28/2021 10:15:29,8/28/2021 10:15:29,8/28/2021 10:15:37,8/28/2021 10:15:37,62.05,62.00,8/28/2021 10:15:06,8/28/2021 10:15:06,57.13,57.08,58.26,58.26,8/28/2021 10:23:05,8/28/2021 10:23:05,8/28/2021 10:23:13,8/28/2021 10:23:13,58.15,58.10,8/28/2021 10:23:07,8/28/2021 10:23:07,59.35,59.39,59.87,59.91,59.86,59.81,1.0910,1.1020,0.9970,1.0060,0.9160,0.9160,760,781,28AUG2021:10:29:37,13.2,8/28/2021 10:17:02,5.5,24,39.9100,5310,8/28/2021 10:21:59,5220,8/28/2021 10:16:42,5261,14.2,61.61,61.61,61.62,61.62,8/28/2021 10:15:40,8/28/2021 10:15:40,8/28/2021 10:15:40,8/28/2021 10:15:40,61.53,61.53,8/28/2021 10:15:32,8/28/2021 10:15:32,57.99,58.01,57.99,57.98,8/28/2021 10:23:17,8/28/2021 10:23:16,8/28/2021 10:23:16,8/28/2021 10:23:16,58.4,58.4,8/28/2021 10:23:29,8/28/2021 10:23:29,59.63,59.63,59.63,59.63,59.83,59.83,0.927,0.925,0.928,0.93,0.83,0.83,2 28AUG2021:10:45:00,15min,Peter Sinks,UCC,270,60.1,62.2,58.8,62.99,63.02,62.71,62.73,8/28/2021 10:39:38,8/28/2021 10:39:38,8/28/2021 10:39:43,8/28/2021 10:39:43,62.64,62.59,8/28/2021 10:39:44,8/28/2021 10:39:44,58.19,58.13,58.53,58.53,8/28/2021 10:31:44,8/28/2021 10:31:44,8/28/2021 10:33:53,8/28/2021 10:33:53,58.85,58.80,8/28/2021 10:31:53,8/28/2021 10:31:53,59.81,59.85,60.35,60.37,60.35,60.29,1.0000,1.0100,0.8740,0.8820,0.8050,0.8060,794,829,28AUG2021:10:42:10,17.3,8/28/2021 10:40:48,6.1,23,31.3100,5310,8/28/2021 10:38:22,5190,8/28/2021 10:40:25,5256,14.2,62.42,62.41,62.42,62.43,8/28/2021 10:39:46,8/28/2021 10:39:46,8/28/2021 10:39:46,8/28/2021 10:39:46,62.01,62.01,8/28/2021 10:40:01,8/28/2021 10:40:01,58.61,58.61,58.61,58.61,8/28/2021 10:31:56,8/28/2021 10:31:56,8/28/2021 10:31:56,8/28/2021 10:31:55,59,59,8/28/2021 10:32:12,8/28/2021 10:32:12,60.09,60.09,60.09,60.09,60.32,60.32,0.824,0.822,0.824,0.826,0.713,0.714,2 28AUG2021:11:00:00,15min,Peter Sinks,UCC,270,61.0,62.4,59.8,63.53,63.63,62.70,62.84,8/28/2021 10:54:17,8/28/2021 10:54:16,8/28/2021 10:54:16,8/28/2021 10:54:16,62.91,62.86,8/28/2021 10:54:17,8/28/2021 10:54:17,58.49,58.54,59.78,59.86,8/28/2021 10:46:31,8/28/2021 10:46:41,8/28/2021 10:46:41,8/28/2021 10:54:43,59.79,59.74,8/28/2021 10:46:41,8/28/2021 10:46:41,60.65,60.70,61.34,61.38,61.28,61.23,0.9090,0.9090,0.6390,0.6470,0.6660,0.6670,821,844,28AUG2021:10:57:44,20.4,8/28/2021 10:59:12,6.7,8,50.4700,5340,8/28/2021 10:55:19,5190,8/28/2021 10:56:04,5247,14.2,62.43,62.42,62.43,62.44,8/28/2021 10:45:29,8/28/2021 10:45:28,8/28/2021 10:45:28,8/28/2021 10:45:28,62.3,62.3,8/28/2021 10:45:36,8/28/2021 10:45:35,59.52,59.53,59.52,59.51,8/28/2021 10:46:44,8/28/2021 10:46:44,8/28/2021 10:46:43,8/28/2021 10:46:43,60.09,60.09,8/28/2021 10:46:59,8/28/2021 10:46:59,61.02,61.02,61.02,61.02,61.26,61.26,0.623,0.621,0.623,0.625,0.569,0.569,1 28AUG2021:11:15:00,15min,Peter Sinks,UCC,270,61.4,63.5,59.9,64.02,64.07,63.71,63.75,8/28/2021 11:10:36,8/28/2021 11:10:36,8/28/2021 11:10:45,8/28/2021 11:10:45,64.00,63.95,8/28/2021 11:10:36,8/28/2021 11:10:36,58.65,58.76,59.55,59.55,8/28/2021 11:00:59,8/28/2021 11:00:58,8/28/2021 11:01:52,8/28/2021 11:01:52,59.76,59.71,8/28/2021 11:00:59,8/28/2021 11:00:59,61.04,61.09,61.44,61.48,61.66,61.61,1.1750,1.1790,1.0400,1.0400,1.0050,1.0050,846,861,28AUG2021:11:07:17,17.8,8/28/2021 11:08:11,5.6,14,43.9400,5280,8/28/2021 11:00:58,5190,8/28/2021 11:00:01,5248,14.2,63.43,63.42,63.43,63.44,8/28/2021 11:10:38,8/28/2021 11:10:38,8/28/2021 11:10:38,8/28/2021 11:10:37,63.56,63.56,8/28/2021 11:10:55,8/28/2021 11:10:54,59.69,59.69,59.69,59.69,8/28/2021 11:02:01,8/28/2021 11:02:00,8/28/2021 11:02:00,8/28/2021 11:02:00,60.11,60.11,8/28/2021 11:01:14,8/28/2021 11:01:13,61.25,61.25,61.25,61.25,61.61,61.61,1.003,1.002,1.003,1.005,0.937,0.937,1 28AUG2021:11:30:00,15min,Peter Sinks,UCC,270,61.3,63.4,60.0,64.98,65.08,64.55,64.53,8/28/2021 11:15:51,8/28/2021 11:15:51,8/28/2021 11:15:51,8/28/2021 11:15:51,64.30,64.25,8/28/2021 11:15:52,8/28/2021 11:15:52,59.16,59.13,59.15,59.07,8/28/2021 11:26:54,8/28/2021 11:26:54,8/28/2021 11:20:25,8/28/2021 11:20:25,60.23,60.18,8/28/2021 11:21:03,8/28/2021 11:21:03,60.99,61.05,61.42,61.45,61.61,61.56,1.0430,1.0460,0.9080,0.9190,0.7640,0.7640,866,874,28AUG2021:11:29:45,20.4,8/28/2021 11:16:49,7.5,18,40.7700,5280,8/28/2021 11:15:16,5160,8/28/2021 11:22:29,5233,14.2,63.42,63.41,63.42,63.43,8/28/2021 11:15:39,8/28/2021 11:15:38,8/28/2021 11:15:38,8/28/2021 11:15:38,63.44,63.44,8/28/2021 11:15:57,8/28/2021 11:15:57,59.57,59.58,59.57,59.56,8/28/2021 11:20:30,8/28/2021 11:21:04,8/28/2021 11:20:29,8/28/2021 11:20:29,60.45,60.45,8/28/2021 11:21:06,8/28/2021 11:21:05,61.22,61.22,61.22,61.22,61.58,61.58,0.811,0.809,0.811,0.814,0.648,0.648,1 28AUG2021:11:45:00,15min,Peter Sinks,UCC,270,61.9,64.0,60.5,64.60,64.66,64.37,64.36,8/28/2021 11:37:43,8/28/2021 11:37:43,8/28/2021 11:32:17,8/28/2021 11:32:17,64.60,64.55,8/28/2021 11:32:18,8/28/2021 11:32:18,59.39,59.51,60.07,60.06,8/28/2021 11:38:59,8/28/2021 11:38:59,8/28/2021 11:35:37,8/28/2021 11:35:37,60.52,60.47,8/28/2021 11:38:59,8/28/2021 11:38:59,61.64,61.68,62.09,62.11,62.26,62.21,1.0620,1.0610,0.7580,0.7640,0.7960,0.7970,878,885,28AUG2021:11:41:36,18.4,8/28/2021 11:43:58,7.2,17,46.3300,5280,8/28/2021 11:31:32,5160,8/28/2021 11:44:00,5232,14.1,64.09,64.08,64.09,64.1,8/28/2021 11:32:20,8/28/2021 11:32:20,8/28/2021 11:32:19,8/28/2021 11:32:19,63.86,63.86,8/28/2021 11:32:28,8/28/2021 11:32:27,60.24,60.24,60.24,60.24,8/28/2021 11:35:46,8/28/2021 11:35:46,8/28/2021 11:35:46,8/28/2021 11:35:46,60.79,60.79,8/28/2021 11:39:07,8/28/2021 11:39:06,61.89,61.89,61.89,61.89,62.22,62.22,0.769,0.767,0.769,0.771,0.666,0.667,1 28AUG2021:12:00:00,15min,Peter Sinks,UCC,270,63.0,64.8,61.2,65.54,65.58,65.02,65.03,8/28/2021 11:48:17,8/28/2021 11:48:17,8/28/2021 11:48:20,8/28/2021 11:48:20,65.49,65.44,8/28/2021 11:48:19,8/28/2021 11:48:19,60.34,60.41,60.80,60.76,8/28/2021 11:45:32,8/28/2021 11:45:32,8/28/2021 11:45:30,8/28/2021 11:45:30,61.43,61.38,8/28/2021 11:55:43,8/28/2021 11:55:43,62.62,62.71,62.91,62.93,63.29,63.24,1.1160,1.0930,0.9130,0.9270,0.8230,0.8240,891,902,28AUG2021:11:58:39,18.9,8/28/2021 11:48:52,7.6,37,78.9200,5310,8/28/2021 11:50:28,5160,8/28/2021 11:45:21,5228,14.1,64.82,64.81,64.82,64.83,8/28/2021 11:48:25,8/28/2021 11:48:25,8/28/2021 11:48:25,8/28/2021 11:48:24,64.84,64.84,8/28/2021 11:48:42,8/28/2021 11:48:41,60.79,60.79,60.79,60.79,8/28/2021 11:45:41,8/28/2021 11:45:40,8/28/2021 11:45:40,8/28/2021 11:45:40,61.7,61.7,8/28/2021 11:55:53,8/28/2021 11:55:53,62.78,62.78,62.78,62.78,63.26,63.26,0.881,0.881,0.882,0.883,0.716,0.716,1 28AUG2021:12:15:00,15min,Peter Sinks,UCC,270,63.1,65.8,61.0,66.81,66.80,66.12,66.25,8/28/2021 12:00:18,8/28/2021 12:00:17,8/28/2021 12:00:21,8/28/2021 12:00:21,66.71,66.66,8/28/2021 12:00:20,8/28/2021 12:00:20,60.05,60.29,60.60,60.55,8/28/2021 12:05:32,8/28/2021 12:05:31,8/28/2021 12:04:47,8/28/2021 12:04:46,61.35,61.30,8/28/2021 12:05:36,8/28/2021 12:05:36,62.71,62.84,62.86,62.88,63.49,63.44,1.3490,1.3140,1.0860,1.1040,1.0480,1.0480,905,912,28AUG2021:12:14:59,21.7,8/28/2021 12:04:13,6.5,142,63.8000,5400,8/28/2021 12:04:01,5190,8/28/2021 12:00:10,5226,14.1,65.99,65.99,65.99,66,8/28/2021 12:00:24,8/28/2021 12:00:24,8/28/2021 12:00:24,8/28/2021 12:00:23,65.69,65.69,8/28/2021 12:00:35,8/28/2021 12:00:34,60.49,60.5,60.49,60.49,8/28/2021 12:05:43,8/28/2021 12:05:43,8/28/2021 12:05:43,8/28/2021 12:05:43,61.54,61.54,8/28/2021 12:05:57,8/28/2021 12:05:57,62.83,62.83,62.83,62.83,63.48,63.48,1.09,1.088,1.09,1.092,0.949,0.949,1 28AUG2021:12:30:00,15min,Peter Sinks,UCC,270,63.7,67.5,61.3,70.33,70.29,66.35,66.34,8/28/2021 12:19:44,8/28/2021 12:19:44,8/28/2021 12:24:51,8/28/2021 12:24:54,68.45,68.41,8/28/2021 12:19:45,8/28/2021 12:19:45,60.18,60.32,61.26,61.30,8/28/2021 12:21:28,8/28/2021 12:21:28,8/28/2021 12:21:29,8/28/2021 12:21:19,61.36,61.31,8/28/2021 12:22:16,8/28/2021 12:22:16,63.35,63.42,63.53,63.57,64.00,63.95,1.6820,1.6610,1.1340,1.1330,1.3650,1.3650,910,915,28AUG2021:12:24:07,22.1,8/28/2021 12:17:04,6.2,345,63.3600,5280,8/28/2021 12:18:20,5040,8/28/2021 12:24:54,5142,13.7,67.28,67.26,67.28,67.29,8/28/2021 12:19:52,8/28/2021 12:19:52,8/28/2021 12:19:51,8/28/2021 12:19:51,67.74,67.74,8/28/2021 12:20:09,8/28/2021 12:20:08,61.07,61.08,61.07,61.07,8/28/2021 12:22:09,8/28/2021 12:22:10,8/28/2021 12:22:08,8/28/2021 12:22:08,61.54,61.54,8/28/2021 12:22:27,8/28/2021 12:22:26,63.46,63.46,63.46,63.46,63.97,63.97,1.26,1.258,1.26,1.262,1.259,1.259,1 28AUG2021:12:45:00,15min,Peter Sinks,UCC,270,62.9,65.4,61.5,67.23,67.22,65.72,65.68,8/28/2021 12:44:50,8/28/2021 12:44:50,8/28/2021 12:33:17,8/28/2021 12:33:17,66.57,66.52,8/28/2021 12:44:50,8/28/2021 12:44:50,60.45,60.63,61.29,61.25,8/28/2021 12:40:17,8/28/2021 12:40:17,8/28/2021 12:34:16,8/28/2021 12:34:15,61.51,61.46,8/28/2021 12:40:20,8/28/2021 12:40:20,62.59,62.68,62.88,62.92,63.27,63.22,1.2590,1.2430,0.8270,0.8370,0.8340,0.8340,910,916,28AUG2021:12:40:48,16.9,8/28/2021 12:30:49,5.9,348,67.5800,5250,8/28/2021 12:34:00,5040,8/28/2021 12:30:11,5088,13.7,65.54,65.52,65.54,65.55,8/28/2021 12:44:53,8/28/2021 12:44:53,8/28/2021 12:44:53,8/28/2021 12:44:53,65.17,65.2,8/28/2021 12:45:00,8/28/2021 12:45:00,61.14,61.14,61.14,61.14,8/28/2021 12:40:21,8/28/2021 12:40:21,8/28/2021 12:40:21,8/28/2021 12:40:21,61.88,61.88,8/28/2021 12:40:29,8/28/2021 12:40:28,62.76,62.76,62.76,62.76,63.21,63.21,0.851,0.85,0.853,0.856,0.617,0.619,1 28AUG2021:13:00:00,15min,Peter Sinks,UCC,270,63.3,65.7,61.5,67.01,67.08,65.91,66.14,8/28/2021 12:46:55,8/28/2021 12:46:55,8/28/2021 12:53:17,8/28/2021 12:53:16,66.42,66.37,8/28/2021 12:47:00,8/28/2021 12:47:00,60.36,60.51,60.82,60.79,8/28/2021 12:54:34,8/28/2021 12:57:21,8/28/2021 12:54:36,8/28/2021 12:54:34,61.82,61.77,8/28/2021 12:57:50,8/28/2021 12:57:50,62.84,62.99,63.25,63.26,63.63,63.58,1.3090,1.2940,0.8930,0.9270,0.9440,0.9450,908,913,28AUG2021:12:47:38,13.2,8/28/2021 12:53:18,3.6,115,68.9300,5160,8/28/2021 12:45:11,5040,8/28/2021 12:53:26,5084,13.7,65.91,65.9,65.9,65.91,8/28/2021 12:47:02,8/28/2021 12:47:02,8/28/2021 12:47:02,8/28/2021 12:47:01,65.55,65.55,8/28/2021 12:47:15,8/28/2021 12:47:15,61.01,61.02,61.01,61.01,8/28/2021 12:54:41,8/28/2021 12:54:41,8/28/2021 12:54:41,8/28/2021 12:54:41,61.99,61.99,8/28/2021 12:58:09,8/28/2021 12:58:08,63.11,63.11,63.11,63.11,63.65,63.65,0.926,0.924,0.925,0.927,0.824,0.824,1 28AUG2021:13:15:00,15min,Peter Sinks,UCC,270,63.7,65.8,61.6,67.83,67.91,66.10,66.19,8/28/2021 13:00:50,8/28/2021 13:00:50,8/28/2021 13:00:51,8/28/2021 13:00:50,66.42,66.38,8/28/2021 13:14:35,8/28/2021 13:14:35,60.67,60.72,61.50,61.59,8/28/2021 13:09:43,8/28/2021 13:09:45,8/28/2021 13:09:47,8/28/2021 13:06:37,61.59,61.54,8/28/2021 13:09:52,8/28/2021 13:09:52,63.36,63.46,63.51,63.54,64.06,64.01,1.3430,1.3450,0.9550,0.9680,1.0120,1.0120,900,910,28AUG2021:13:00:36,16.9,8/28/2021 13:13:14,6.6,215,93.9000,5130,8/28/2021 13:03:57,5040,8/28/2021 13:02:32,5077,13.6,65.66,65.64,65.66,65.67,8/28/2021 13:00:55,8/28/2021 13:00:55,8/28/2021 13:00:55,8/28/2021 13:00:54,65.94,65.94,8/28/2021 13:14:42,8/28/2021 13:14:41,61.26,61.26,61.26,61.26,8/28/2021 13:09:53,8/28/2021 13:09:53,8/28/2021 13:09:52,8/28/2021 13:09:52,61.85,61.85,8/28/2021 13:10:02,8/28/2021 13:10:01,63.46,63.46,63.46,63.46,64,64,0.99,0.987,0.989,0.992,0.912,0.912,1 28AUG2021:13:30:00,15min,Peter Sinks,UCC,270,63.5,66.2,61.9,67.60,67.66,66.49,66.58,8/28/2021 13:29:31,8/28/2021 13:29:31,8/28/2021 13:29:34,8/28/2021 13:17:41,66.80,66.75,8/28/2021 13:17:43,8/28/2021 13:17:43,61.03,61.10,61.62,61.56,8/28/2021 13:25:31,8/28/2021 13:23:01,8/28/2021 13:22:31,8/28/2021 13:21:31,61.97,61.92,8/28/2021 13:19:21,8/28/2021 13:19:21,63.17,63.27,63.47,63.49,63.85,63.80,1.3120,1.3110,0.9710,0.9930,1.0550,1.0560,888,896,28AUG2021:13:15:31,12.3,8/28/2021 13:21:08,4.1,68,81.4000,5130,8/28/2021 13:17:22,5040,8/28/2021 13:17:56,5074,13.6,66.15,66.15,66.15,66.16,8/28/2021 13:17:55,8/28/2021 13:17:55,8/28/2021 13:17:55,8/28/2021 13:17:55,66.28,66.28,8/28/2021 13:18:01,8/28/2021 13:18:01,61.55,61.55,61.55,61.55,8/28/2021 13:19:23,8/28/2021 13:19:23,8/28/2021 13:19:23,8/28/2021 13:19:22,62.23,62.23,8/28/2021 13:19:33,8/28/2021 13:19:33,63.34,63.34,63.34,63.34,63.81,63.81,1.005,1.004,1.005,1.007,0.955,0.955,1 28AUG2021:13:45:00,15min,Peter Sinks,UCC,270,63.9,66.8,62.1,68.19,68.30,67.02,67.11,8/28/2021 13:32:17,8/28/2021 13:32:17,8/28/2021 13:32:20,8/28/2021 13:32:20,67.10,67.06,8/28/2021 13:32:27,8/28/2021 13:32:27,60.99,61.15,62.14,62.26,8/28/2021 13:34:13,8/28/2021 13:34:13,8/28/2021 13:35:05,8/28/2021 13:35:05,62.35,62.30,8/28/2021 13:34:16,8/28/2021 13:34:16,63.53,63.58,63.96,64.02,64.17,64.12,1.3390,1.3460,0.9880,0.9870,1.0060,1.0060,874,884,28AUG2021:13:30:17,13.6,8/28/2021 13:38:28,6.0,0,45.1500,5100,8/28/2021 13:30:12,5040,8/28/2021 13:31:54,5069,13.7,66.87,66.87,66.88,66.89,8/28/2021 13:32:28,8/28/2021 13:32:27,8/28/2021 13:32:27,8/28/2021 13:32:27,66.76,66.76,8/28/2021 13:31:05,8/28/2021 13:31:04,61.84,61.85,61.84,61.84,8/28/2021 13:34:19,8/28/2021 13:34:19,8/28/2021 13:34:18,8/28/2021 13:34:18,62.4,62.39,8/28/2021 13:34:39,8/28/2021 13:34:38,63.78,63.78,63.78,63.78,64.17,64.17,0.988,0.987,0.988,0.99,0.894,0.894,1 28AUG2021:14:00:00,15min,Peter Sinks,UCC,270,63.6,65.0,62.3,66.97,67.10,65.63,65.58,8/28/2021 13:56:38,8/28/2021 13:56:38,8/28/2021 13:56:39,8/28/2021 13:56:39,65.82,65.77,8/28/2021 13:56:38,8/28/2021 13:56:38,61.67,61.59,61.68,61.65,8/28/2021 13:45:31,8/28/2021 13:58:13,8/28/2021 13:54:22,8/28/2021 13:54:19,62.42,62.37,8/28/2021 13:45:36,8/28/2021 13:45:36,63.30,63.35,63.80,63.82,63.90,63.85,1.0380,1.0470,0.7630,0.7760,0.7010,0.7020,855,866,28AUG2021:13:45:01,11.6,8/28/2021 13:47:08,5.0,24,42.1700,5160,8/28/2021 13:56:26,5040,8/28/2021 13:45:02,5072,13.6,65.02,65,65.01,65.03,8/28/2021 13:56:45,8/28/2021 13:56:45,8/28/2021 13:56:44,8/28/2021 13:56:44,65.08,65.09,8/28/2021 13:57:06,8/28/2021 13:57:06,61.88,61.88,61.88,61.88,8/28/2021 13:54:30,8/28/2021 13:54:29,8/28/2021 13:54:29,8/28/2021 13:54:29,62.62,62.62,8/28/2021 13:45:59,8/28/2021 13:45:59,63.56,63.56,63.56,63.56,63.88,63.88,0.689,0.686,0.689,0.692,0.566,0.566,1 28AUG2021:14:15:00,15min,Peter Sinks,UCC,270,64.8,67.0,63.2,68.91,69.04,67.07,67.19,8/28/2021 14:04:30,8/28/2021 14:04:30,8/28/2021 14:06:33,8/28/2021 14:06:33,67.93,67.89,8/28/2021 14:06:34,8/28/2021 14:06:34,62.13,62.23,62.67,62.65,8/28/2021 14:08:42,8/28/2021 14:08:42,8/28/2021 14:13:09,8/28/2021 14:13:09,63.25,63.20,8/28/2021 14:08:43,8/28/2021 14:08:43,64.46,64.54,64.92,64.95,65.09,65.04,1.2920,1.3050,0.9180,0.9150,1.0430,1.0430,832,846,28AUG2021:14:01:13,10.3,8/28/2021 14:01:31,3.9,14,77.0600,5160,8/28/2021 14:04:19,5040,8/28/2021 14:00:28,5071,13.6,66.95,66.94,66.95,66.95,8/28/2021 14:06:39,8/28/2021 14:06:39,8/28/2021 14:06:39,8/28/2021 14:06:39,67.08,67.08,8/28/2021 14:06:43,8/28/2021 14:06:42,62.84,62.85,62.84,62.84,8/28/2021 14:13:13,8/28/2021 14:13:13,8/28/2021 14:13:13,8/28/2021 14:13:12,63.47,63.47,8/28/2021 14:09:19,8/28/2021 14:09:19,64.7,64.7,64.7,64.7,65.03,65.03,0.952,0.951,0.952,0.954,0.976,0.976,1 28AUG2021:14:30:00,15min,Peter Sinks,UCC,270,64.3,66.4,62.4,67.68,67.78,67.16,67.30,8/28/2021 14:29:13,8/28/2021 14:29:13,8/28/2021 14:29:13,8/28/2021 14:29:13,66.95,66.90,8/28/2021 14:17:08,8/28/2021 14:17:08,61.94,61.85,62.12,62.10,8/28/2021 14:18:58,8/28/2021 14:18:58,8/28/2021 14:20:31,8/28/2021 14:20:32,62.50,62.45,8/28/2021 14:20:37,8/28/2021 14:20:37,63.98,64.00,64.40,64.42,64.55,64.50,1.2110,1.2410,1.0760,1.0930,0.9550,0.9560,806,822,28AUG2021:14:15:02,11.2,8/28/2021 14:23:29,5.8,22,33.8300,5130,8/28/2021 14:28:09,5040,8/28/2021 14:15:03,5061,13.6,66.66,66.65,66.67,66.68,8/28/2021 14:17:14,8/28/2021 14:17:13,8/28/2021 14:17:13,8/28/2021 14:17:13,66.12,66.12,8/28/2021 14:29:25,8/28/2021 14:29:25,62.14,62.14,62.14,62.14,8/28/2021 14:20:40,8/28/2021 14:20:40,8/28/2021 14:20:39,8/28/2021 14:20:39,62.7,62.7,8/28/2021 14:20:52,8/28/2021 14:20:51,64.22,64.22,64.22,64.22,64.54,64.54,1.001,0.999,1.001,1.003,0.845,0.845,1 28AUG2021:14:45:00,15min,Peter Sinks,UCC,270,64.8,67.8,63.1,69.28,69.39,68.29,68.48,8/28/2021 14:38:07,8/28/2021 14:38:07,8/28/2021 14:38:07,8/28/2021 14:38:07,68.69,68.64,8/28/2021 14:38:07,8/28/2021 14:38:07,62.49,62.57,62.58,62.57,8/28/2021 14:31:21,8/28/2021 14:31:13,8/28/2021 14:30:12,8/28/2021 14:30:11,63.25,63.20,8/28/2021 14:31:14,8/28/2021 14:31:14,64.44,64.57,64.67,64.70,65.10,65.05,1.2360,1.2170,0.9770,1.0010,0.9390,0.9390,777,794,28AUG2021:14:30:01,11.2,8/28/2021 14:38:12,3.2,108,66.0400,5100,8/28/2021 14:31:47,5040,8/28/2021 14:30:01,5064,13.6,67.93,67.92,67.93,67.94,8/28/2021 14:38:11,8/28/2021 14:38:11,8/28/2021 14:38:10,8/28/2021 14:38:10,67.66,67.66,8/28/2021 14:38:19,8/28/2021 14:38:19,62.71,62.7,62.71,62.71,8/28/2021 14:31:24,8/28/2021 14:31:24,8/28/2021 14:31:24,8/28/2021 14:31:24,63.41,63.41,8/28/2021 14:31:30,8/28/2021 14:31:29,64.59,64.59,64.59,64.59,65.06,65.06,0.964,0.962,0.964,0.965,0.832,0.832,1 28AUG2021:15:00:00,15min,Peter Sinks,UCC,270,64.5,66.4,63.3,68.55,68.68,67.53,67.64,8/28/2021 14:47:33,8/28/2021 14:47:33,8/28/2021 14:45:26,8/28/2021 14:45:26,66.88,66.83,8/28/2021 14:47:34,8/28/2021 14:47:34,62.24,62.31,62.95,62.94,8/28/2021 14:54:51,8/28/2021 14:54:51,8/28/2021 14:46:53,8/28/2021 14:53:59,63.25,63.20,8/28/2021 14:54:52,8/28/2021 14:54:52,64.26,64.29,64.80,64.83,64.80,64.75,1.0090,1.0160,0.8120,0.8340,0.6820,0.6830,744,762,28AUG2021:14:45:05,11.4,8/28/2021 14:57:04,5.6,34,36.3500,5100,8/28/2021 14:46:18,5010,8/28/2021 14:57:00,5057,13.6,66.78,66.78,66.79,66.8,8/28/2021 14:45:32,8/28/2021 14:45:32,8/28/2021 14:45:32,8/28/2021 14:45:32,66.1,66.1,8/28/2021 14:45:47,8/28/2021 14:45:47,63.12,63.13,63.12,63.11,8/28/2021 14:54:05,8/28/2021 14:54:05,8/28/2021 14:54:05,8/28/2021 14:54:05,63.46,63.46,8/28/2021 14:55:09,8/28/2021 14:55:08,64.54,64.54,64.54,64.54,64.77,64.77,0.703,0.7,0.702,0.705,0.556,0.556,1 28AUG2021:15:15:00,15min,Peter Sinks,UCC,270,64.4,66.7,63.0,67.31,67.37,66.82,66.86,8/28/2021 15:00:32,8/28/2021 15:00:32,8/28/2021 15:00:49,8/28/2021 15:00:49,67.03,66.98,8/28/2021 15:00:48,8/28/2021 15:00:48,61.94,61.89,62.64,62.61,8/28/2021 15:10:07,8/28/2021 15:10:07,8/28/2021 15:08:07,8/28/2021 15:08:07,62.95,62.90,8/28/2021 15:10:07,8/28/2021 15:10:07,64.12,64.16,64.84,64.86,64.69,64.64,1.0670,1.0860,0.8740,0.8870,0.8510,0.8510,709,727,28AUG2021:15:00:15,12.9,8/28/2021 15:09:10,4.6,19,51.6100,5070,8/28/2021 15:00:01,5010,8/28/2021 15:03:47,5049,13.6,66.69,66.69,66.69,66.69,8/28/2021 15:00:39,8/28/2021 15:00:39,8/28/2021 15:00:39,8/28/2021 15:00:39,66.66,66.66,8/28/2021 15:00:55,8/28/2021 15:00:55,62.72,62.72,62.72,62.71,8/28/2021 15:08:33,8/28/2021 15:08:33,8/28/2021 15:08:32,8/28/2021 15:08:32,63.32,63.32,8/28/2021 15:10:30,8/28/2021 15:10:29,64.49,64.49,64.49,64.49,64.66,64.66,0.839,0.838,0.839,0.84,0.778,0.778,1 28AUG2021:15:30:00,15min,Peter Sinks,UCC,270,64.7,67.0,63.6,68.04,68.11,67.16,67.20,8/28/2021 15:15:31,8/28/2021 15:15:31,8/28/2021 15:19:22,8/28/2021 15:19:22,67.48,67.44,8/28/2021 15:15:32,8/28/2021 15:15:32,62.69,62.68,63.12,63.08,8/28/2021 15:16:44,8/28/2021 15:16:41,8/28/2021 15:23:06,8/28/2021 15:23:06,63.56,63.51,8/28/2021 15:16:59,8/28/2021 15:16:59,64.44,64.46,65.27,65.27,64.99,64.94,1.0150,1.0330,0.8180,0.8290,0.8130,0.8130,672,691,28AUG2021:15:15:19,14.9,8/28/2021 15:19:25,5.9,26,28.4900,5100,8/28/2021 15:21:00,5010,8/28/2021 15:17:57,5049,13.6,66.87,66.87,66.87,66.88,8/28/2021 15:15:36,8/28/2021 15:15:36,8/28/2021 15:15:36,8/28/2021 15:15:36,67.14,67.14,8/28/2021 15:15:56,8/28/2021 15:15:55,63.29,63.29,63.29,63.28,8/28/2021 15:23:14,8/28/2021 15:23:14,8/28/2021 15:23:13,8/28/2021 15:23:13,63.81,63.81,8/28/2021 15:17:13,8/28/2021 15:17:13,64.85,64.85,64.85,64.85,64.95,64.95,0.764,0.763,0.765,0.766,0.727,0.727,1 28AUG2021:15:45:00,15min,Peter Sinks,UCC,270,64.5,66.5,63.4,66.63,66.69,67.41,67.43,8/28/2021 15:30:42,8/28/2021 15:33:11,8/28/2021 15:30:54,8/28/2021 15:30:54,66.73,66.68,8/28/2021 15:30:53,8/28/2021 15:30:53,62.17,62.28,63.51,63.45,8/28/2021 15:41:52,8/28/2021 15:41:53,8/28/2021 15:38:43,8/28/2021 15:38:43,63.18,63.13,8/28/2021 15:39:25,8/28/2021 15:39:25,64.24,64.26,65.12,65.11,64.80,64.75,0.9450,0.9570,0.8790,0.8880,0.7260,0.7270,632,653,28AUG2021:15:30:04,14.9,8/28/2021 15:43:46,6.0,31,32.7800,5100,8/28/2021 15:33:33,5010,8/28/2021 15:31:37,5049,13.6,66.63,66.63,66.64,66.64,8/28/2021 15:30:55,8/28/2021 15:30:55,8/28/2021 15:30:55,8/28/2021 15:30:55,66.41,66.42,8/28/2021 15:31:07,8/28/2021 15:31:07,63.21,63.2,63.21,63.21,8/28/2021 15:39:25,8/28/2021 15:39:24,8/28/2021 15:39:24,8/28/2021 15:39:24,63.58,63.58,8/28/2021 15:39:38,8/28/2021 15:39:37,64.69,64.69,64.69,64.69,64.78,64.78,0.772,0.771,0.772,0.773,0.653,0.653,1 28AUG2021:16:00:00,15min,Peter Sinks,UCC,270,64.3,66.8,63.2,68.98,69.05,68.04,68.18,8/28/2021 15:45:26,8/28/2021 15:45:25,8/28/2021 15:45:27,8/28/2021 15:45:26,67.48,67.43,8/28/2021 15:45:27,8/28/2021 15:45:27,62.31,62.41,63.04,63.03,8/28/2021 15:52:11,8/28/2021 15:52:12,8/28/2021 15:52:12,8/28/2021 15:51:16,63.33,63.28,8/28/2021 15:52:13,8/28/2021 15:52:13,64.03,64.05,65.00,64.98,64.58,64.53,0.9880,0.9930,0.9200,0.9220,0.7300,0.7300,588,611,28AUG2021:15:45:04,11.8,8/28/2021 15:50:27,4.3,31,41.6500,5100,8/28/2021 15:51:11,5010,8/28/2021 15:47:30,5052,13.6,67.26,67.24,67.26,67.28,8/28/2021 15:45:34,8/28/2021 15:45:34,8/28/2021 15:45:34,8/28/2021 15:45:33,66.3,66.3,8/28/2021 15:45:48,8/28/2021 15:45:47,62.97,62.97,62.97,62.96,8/28/2021 15:52:19,8/28/2021 15:52:19,8/28/2021 15:52:18,8/28/2021 15:52:18,63.52,63.52,8/28/2021 15:56:53,8/28/2021 15:56:53,64.53,64.53,64.53,64.53,64.58,64.58,0.791,0.79,0.791,0.793,0.62,0.62,1 28AUG2021:16:15:00,15min,Peter Sinks,UCC,270,64.4,66.2,63.2,67.85,67.86,67.16,67.18,8/28/2021 16:05:59,8/28/2021 16:05:59,8/28/2021 16:12:21,8/28/2021 16:12:21,66.58,66.53,8/28/2021 16:05:59,8/28/2021 16:05:59,62.36,62.36,63.39,63.46,8/28/2021 16:01:57,8/28/2021 16:01:56,8/28/2021 16:00:06,8/28/2021 16:00:06,63.11,63.06,8/28/2021 16:02:54,8/28/2021 16:02:54,64.06,64.13,65.34,65.35,64.66,64.61,0.9790,0.9970,0.7630,0.7710,0.7550,0.7550,541,566,28AUG2021:16:00:08,11.4,8/28/2021 16:01:26,3.5,14,58.7800,5100,8/28/2021 16:03:20,5010,8/28/2021 16:01:24,5054,13.6,66.39,66.39,66.39,66.4,8/28/2021 16:12:30,8/28/2021 16:12:30,8/28/2021 16:12:30,8/28/2021 16:12:30,66.04,66.04,8/28/2021 16:09:24,8/28/2021 16:09:23,63.09,63.09,63.09,63.09,8/28/2021 16:00:16,8/28/2021 16:00:16,8/28/2021 16:00:15,8/28/2021 16:00:15,63.27,63.27,8/28/2021 16:03:22,8/28/2021 16:03:21,64.71,64.71,64.71,64.71,64.63,64.63,0.689,0.687,0.688,0.69,0.67,0.67,1 28AUG2021:16:30:00,15min,Peter Sinks,UCC,270,64.3,66.1,63.4,66.68,66.74,67.31,67.35,8/28/2021 16:28:16,8/28/2021 16:28:12,8/28/2021 16:29:49,8/28/2021 16:29:49,66.42,66.38,8/28/2021 16:28:16,8/28/2021 16:28:16,62.59,62.67,63.13,63.13,8/28/2021 16:19:06,8/28/2021 16:21:37,8/28/2021 16:21:23,8/28/2021 16:21:23,63.56,63.51,8/28/2021 16:20:31,8/28/2021 16:20:31,64.06,64.09,65.12,65.11,64.58,64.54,0.8340,0.8530,0.9760,0.9740,0.6540,0.6540,496,519,28AUG2021:16:15:02,12.3,8/28/2021 16:16:35,5.5,19,27.8100,5070,8/28/2021 16:15:06,5010,8/28/2021 16:16:32,5050,13.6,66.3,66.29,66.3,66.31,8/28/2021 16:29:53,8/28/2021 16:29:52,8/28/2021 16:29:52,8/28/2021 16:28:23,65.85,65.85,8/28/2021 16:28:36,8/28/2021 16:28:35,63.25,63.25,63.25,63.25,8/28/2021 16:21:06,8/28/2021 16:21:05,8/28/2021 16:21:05,8/28/2021 16:21:05,63.62,63.61,8/28/2021 16:21:09,8/28/2021 16:21:09,64.58,64.58,64.58,64.58,64.53,64.53,0.765,0.764,0.766,0.768,0.558,0.559,1 28AUG2021:16:45:00,15min,Peter Sinks,UCC,270,64.2,66.0,63.4,66.54,66.69,66.78,66.82,8/28/2021 16:33:29,8/28/2021 16:33:29,8/28/2021 16:33:39,8/28/2021 16:33:39,66.27,66.23,8/28/2021 16:33:46,8/28/2021 16:33:46,62.40,62.45,63.63,63.60,8/28/2021 16:38:20,8/28/2021 16:38:18,8/28/2021 16:45:00,8/28/2021 16:44:59,63.03,62.98,8/28/2021 16:38:28,8/28/2021 16:38:28,63.92,64.00,65.37,65.35,64.51,64.46,0.8180,0.8400,0.6170,0.6390,0.6450,0.6460,447,472,28AUG2021:16:30:17,8.1,8/28/2021 16:37:55,3.0,37,59.5800,5130,8/28/2021 16:39:02,5040,8/28/2021 16:30:01,5054,13.6,66.23,66.22,66.23,66.23,8/28/2021 16:33:48,8/28/2021 16:33:48,8/28/2021 16:33:48,8/28/2021 16:33:48,65.85,65.85,8/28/2021 16:33:58,8/28/2021 16:33:58,63.71,63.71,63.7,63.69,8/28/2021 16:32:37,8/28/2021 16:32:37,8/28/2021 16:45:00,8/28/2021 16:45:00,63.18,63.18,8/28/2021 16:38:47,8/28/2021 16:38:47,64.68,64.68,64.68,64.68,64.51,64.51,0.563,0.561,0.562,0.563,0.588,0.587,1 28AUG2021:17:00:00,15min,Peter Sinks,UCC,270,63.9,65.7,63.1,66.11,66.16,66.34,66.34,8/28/2021 16:53:23,8/28/2021 16:53:23,8/28/2021 16:54:06,8/28/2021 16:54:06,66.05,66.00,8/28/2021 16:53:26,8/28/2021 16:53:26,62.08,62.22,63.60,63.55,8/28/2021 16:51:41,8/28/2021 16:51:41,8/28/2021 16:51:42,8/28/2021 16:45:02,63.03,62.98,8/28/2021 16:51:43,8/28/2021 16:51:43,63.60,63.69,65.13,65.14,64.19,64.14,0.8110,0.8150,0.6860,0.6940,0.6640,0.6650,396,422,28AUG2021:16:45:01,7.0,8/28/2021 16:55:22,3.6,13,44.1000,5070,8/28/2021 16:45:02,5040,8/28/2021 16:45:01,5053,13.6,65.83,65.83,65.83,65.83,8/28/2021 16:53:28,8/28/2021 16:53:27,8/28/2021 16:53:27,8/28/2021 16:53:27,65.65,65.66,8/28/2021 16:53:51,8/28/2021 16:53:50,63.02,63.03,63.02,63.02,8/28/2021 16:51:48,8/28/2021 16:51:48,8/28/2021 16:51:47,8/28/2021 16:51:47,63.25,63.25,8/28/2021 16:57:50,8/28/2021 16:57:50,64.39,64.39,64.39,64.39,64.17,64.17,0.559,0.558,0.559,0.56,0.616,0.616,1 28AUG2021:17:15:00,15min,Peter Sinks,UCC,270,63.4,64.5,61.9,65.02,65.15,64.91,64.96,8/28/2021 17:07:50,8/28/2021 17:07:50,8/28/2021 17:00:29,8/28/2021 17:00:28,64.99,64.94,8/28/2021 17:08:41,8/28/2021 17:08:41,60.90,61.08,61.94,62.00,8/28/2021 17:11:28,8/28/2021 17:11:26,8/28/2021 17:11:22,8/28/2021 17:11:22,61.97,61.92,8/28/2021 17:11:35,8/28/2021 17:11:35,63.03,63.15,63.54,63.58,63.66,63.61,0.7680,0.7560,0.6420,0.6560,0.5720,0.5720,343,371,28AUG2021:17:00:03,12.3,8/28/2021 17:08:35,3.4,263,39.3500,5100,8/28/2021 17:05:23,5010,8/28/2021 17:09:35,5055,13.6,64.44,64.44,64.44,64.44,8/28/2021 17:08:43,8/28/2021 17:08:43,8/28/2021 17:08:43,8/28/2021 17:08:42,64.55,64.56,8/28/2021 17:08:07,8/28/2021 17:08:06,61.58,61.58,61.58,61.58,8/28/2021 17:11:35,8/28/2021 17:11:35,8/28/2021 17:11:34,8/28/2021 17:11:34,62.16,62.16,8/28/2021 17:11:52,8/28/2021 17:11:51,63.33,63.33,63.33,63.33,63.63,63.63,0.611,0.61,0.611,0.612,0.501,0.501,1 28AUG2021:17:30:00,15min,Peter Sinks,UCC,270,62.9,64.5,61.5,64.74,64.84,64.55,64.56,8/28/2021 17:19:55,8/28/2021 17:19:55,8/28/2021 17:16:13,8/28/2021 17:16:13,64.91,64.86,8/28/2021 17:16:18,8/28/2021 17:16:18,60.71,60.85,61.58,61.58,8/28/2021 17:23:22,8/28/2021 17:23:19,8/28/2021 17:23:20,8/28/2021 17:23:19,61.44,61.39,8/28/2021 17:23:22,8/28/2021 17:23:22,62.57,62.68,62.96,62.95,63.21,63.16,0.8990,0.8850,0.7640,0.7700,0.7680,0.7680,290,316,28AUG2021:17:15:01,9.0,8/28/2021 17:22:08,3.8,211,41.5500,5100,8/28/2021 17:15:28,5040,8/28/2021 17:15:02,5054,13.6,64.46,64.46,64.46,64.46,8/28/2021 17:16:20,8/28/2021 17:16:20,8/28/2021 17:16:20,8/28/2021 17:16:20,64.62,64.62,8/28/2021 17:17:19,8/28/2021 17:17:18,61.29,61.29,61.29,61.28,8/28/2021 17:23:27,8/28/2021 17:23:26,8/28/2021 17:23:26,8/28/2021 17:23:26,61.78,61.78,8/28/2021 17:23:43,8/28/2021 17:23:42,62.8,62.8,62.8,62.79,63.2,63.2,0.777,0.777,0.777,0.778,0.723,0.723,1 28AUG2021:17:45:00,15min,Peter Sinks,UCC,270,62.1,63.4,61.3,63.89,63.95,63.20,63.24,8/28/2021 17:32:47,8/28/2021 17:32:47,8/28/2021 17:32:45,8/28/2021 17:32:45,63.78,63.73,8/28/2021 17:32:53,8/28/2021 17:32:53,60.46,60.60,61.13,61.12,8/28/2021 17:43:10,8/28/2021 17:43:08,8/28/2021 17:36:20,8/28/2021 17:38:40,61.44,61.39,8/28/2021 17:36:18,8/28/2021 17:36:18,61.74,61.85,62.01,62.01,62.36,62.31,0.6440,0.6290,0.4640,0.4750,0.5220,0.5220,242,265,28AUG2021:17:30:04,10.3,8/28/2021 17:35:56,4.7,204,36.1900,5100,8/28/2021 17:39:10,5040,8/28/2021 17:30:01,5062,13.6,63.34,63.34,63.34,63.35,8/28/2021 17:32:57,8/28/2021 17:32:57,8/28/2021 17:32:57,8/28/2021 17:32:57,63.55,63.55,8/28/2021 17:33:12,8/28/2021 17:33:11,61,61,61,61,8/28/2021 17:36:24,8/28/2021 17:36:23,8/28/2021 17:36:23,8/28/2021 17:36:23,61.56,61.56,8/28/2021 17:39:15,8/28/2021 17:39:14,61.91,61.91,61.91,61.91,62.34,62.34,0.504,0.503,0.504,0.505,0.481,0.481,1 28AUG2021:18:00:00,15min,Peter Sinks,UCC,270,61.2,62.2,60.4,62.26,62.33,62.24,62.27,8/28/2021 17:47:16,8/28/2021 17:47:15,8/28/2021 17:47:16,8/28/2021 17:47:16,62.50,62.45,8/28/2021 17:45:29,8/28/2021 17:45:29,59.79,59.87,60.32,60.36,8/28/2021 17:59:01,8/28/2021 17:58:56,8/28/2021 17:59:02,8/28/2021 17:59:02,60.53,60.48,8/28/2021 17:59:06,8/28/2021 17:59:06,60.90,60.98,61.12,61.13,61.49,61.44,0.4680,0.4880,0.5010,0.4860,0.4320,0.4320,112,217,28AUG2021:17:45:01,7.9,8/28/2021 17:45:49,2.9,216,40.9000,5100,8/28/2021 17:45:05,5010,8/28/2021 17:55:56,5056,13.5,62.06,62.06,62.06,62.06,8/28/2021 17:47:19,8/28/2021 17:47:18,8/28/2021 17:47:18,8/28/2021 17:47:18,62.32,62.32,8/28/2021 17:45:01,8/28/2021 17:45:01,60.14,60.14,60.14,60.14,8/28/2021 17:59:08,8/28/2021 17:59:08,8/28/2021 17:59:08,8/28/2021 17:59:08,60.59,60.59,8/28/2021 17:59:23,8/28/2021 17:59:22,61.04,61.04,61.04,61.04,61.49,61.49,0.455,0.455,0.455,0.456,0.416,0.415,1 28AUG2021:18:15:00,15min,Peter Sinks,UCC,270,60.0,60.8,59.4,60.62,60.64,60.43,60.45,8/28/2021 18:01:16,8/28/2021 18:00:08,8/28/2021 18:00:05,8/28/2021 18:00:01,61.28,61.23,8/28/2021 18:00:10,8/28/2021 18:00:10,58.37,58.36,58.97,58.96,8/28/2021 18:10:56,8/28/2021 18:10:56,8/28/2021 18:10:59,8/28/2021 18:10:58,59.47,59.42,8/28/2021 18:11:01,8/28/2021 18:11:01,59.78,59.78,59.78,59.80,60.33,60.28,0.4370,0.4380,0.3070,0.3120,0.3750,0.3750,23,25,28AUG2021:18:00:49,6.8,8/28/2021 18:08:50,2.8,201,31.9300,5040,8/28/2021 18:00:04,4920,8/28/2021 18:11:02,4974,13.2,60.51,60.51,60.51,60.51,8/28/2021 18:00:19,8/28/2021 18:00:18,8/28/2021 18:00:18,8/28/2021 18:00:18,61.12,61.12,8/28/2021 18:00:20,8/28/2021 18:00:20,58.99,58.99,58.99,58.98,8/28/2021 18:11:07,8/28/2021 18:11:07,8/28/2021 18:11:07,8/28/2021 18:11:07,59.72,59.72,8/28/2021 18:13:16,8/28/2021 18:13:15,59.8,59.8,59.8,59.8,60.32,60.32,0.338,0.337,0.338,0.338,0.356,0.356,1 28AUG2021:18:30:00,15min,Peter Sinks,UCC,270,59.2,60.1,57.9,60.01,60.01,59.79,59.84,8/28/2021 18:17:02,8/28/2021 18:17:05,8/28/2021 18:17:05,8/28/2021 18:17:06,60.45,60.40,8/28/2021 18:17:09,8/28/2021 18:17:09,56.69,56.73,57.82,57.77,8/28/2021 18:26:49,8/28/2021 18:26:49,8/28/2021 18:26:49,8/28/2021 18:26:49,57.88,57.83,8/28/2021 18:26:49,8/28/2021 18:26:49,58.94,58.94,58.93,58.95,59.48,59.43,0.7360,0.7270,0.5860,0.5920,0.6450,0.6460,19,21,28AUG2021:18:15:01,6.6,8/28/2021 18:17:59,3.4,206,14.8400,4950,8/28/2021 18:15:01,4860,8/28/2021 18:23:03,4895,13.0,59.9,59.9,59.9,59.9,8/28/2021 18:17:15,8/28/2021 18:17:15,8/28/2021 18:17:14,8/28/2021 18:17:14,60.36,60.36,8/28/2021 18:22:52,8/28/2021 18:22:51,57.55,57.55,57.55,57.54,8/28/2021 18:26:55,8/28/2021 18:26:54,8/28/2021 18:26:54,8/28/2021 18:26:54,58.21,58.21,8/28/2021 18:27:09,8/28/2021 18:27:09,58.95,58.95,58.95,58.94,59.47,59.47,0.625,0.624,0.625,0.625,0.622,0.622,1 28AUG2021:18:45:00,15min,Peter Sinks,UCC,270,55.0,58.8,52.1,59.39,59.36,58.62,58.69,8/28/2021 18:30:26,8/28/2021 18:30:26,8/28/2021 18:30:27,8/28/2021 18:30:28,59.24,59.19,8/28/2021 18:30:26,8/28/2021 18:30:26,50.96,51.02,52.15,52.33,8/28/2021 18:40:49,8/28/2021 18:40:49,8/28/2021 18:40:49,8/28/2021 18:40:49,51.99,51.94,8/28/2021 18:40:49,8/28/2021 18:40:49,54.73,54.73,55.23,55.28,55.30,55.25,1.9620,1.9500,1.8070,1.7810,1.9370,1.9380,15,17,28AUG2021:18:30:01,4.6,8/28/2021 18:30:01,1.1,313,46.0000,4950,8/28/2021 18:31:36,4800,8/28/2021 18:37:56,4839,12.9,58.75,58.74,58.75,58.76,8/28/2021 18:30:35,8/28/2021 18:30:34,8/28/2021 18:30:34,8/28/2021 18:30:34,58.89,58.89,8/28/2021 18:30:04,8/28/2021 18:30:03,51.89,51.89,51.89,51.88,8/28/2021 18:40:52,8/28/2021 18:40:52,8/28/2021 18:40:52,8/28/2021 18:40:52,52.24,52.24,8/28/2021 18:41:16,8/28/2021 18:41:15,55.04,55.04,55.03,55.03,55.35,55.35,1.83,1.829,1.829,1.829,1.969,1.967,1 28AUG2021:19:00:00,15min,Peter Sinks,UCC,270,50.9,54.8,48.5,55.00,54.95,54.06,54.03,8/28/2021 18:45:25,8/28/2021 18:45:24,8/28/2021 18:45:25,8/28/2021 18:45:25,55.37,55.32,8/28/2021 18:45:44,8/28/2021 18:45:44,47.83,47.84,48.57,48.65,8/28/2021 18:59:54,8/28/2021 18:59:54,8/28/2021 18:59:30,8/28/2021 18:59:30,48.48,48.42,8/28/2021 18:59:57,8/28/2021 18:59:57,50.65,50.65,50.82,50.89,51.19,51.13,1.9290,1.9160,1.7500,1.7280,1.8940,1.8940,10,12,28AUG2021:18:45:01,3.5,8/28/2021 18:47:14,1.9,339,21.6900,4830,8/28/2021 18:45:04,2430,8/28/2021 18:52:01,3544,12.7,54.43,54.42,54.43,54.43,8/28/2021 18:45:37,8/28/2021 18:45:37,8/28/2021 18:45:36,8/28/2021 18:45:36,55.11,55.11,8/28/2021 18:45:54,8/28/2021 18:45:53,48.34,48.33,48.33,48.33,8/28/2021 19:00:00,8/28/2021 19:00:00,8/28/2021 19:00:00,8/28/2021 19:00:00,48.67,48.67,8/28/2021 19:00:00,8/28/2021 19:00:00,50.8,50.8,50.8,50.8,51.26,51.26,1.814,1.813,1.813,1.813,1.903,1.903,1 28AUG2021:19:15:00,15min,Peter Sinks,UCC,270,47.1,49.1,44.2,49.19,49.16,48.80,48.88,8/28/2021 19:01:53,8/28/2021 19:01:53,8/28/2021 19:00:16,8/28/2021 19:00:16,49.52,49.47,8/28/2021 19:01:57,8/28/2021 19:01:57,41.84,41.90,44.66,44.73,8/28/2021 19:14:28,8/28/2021 19:14:28,8/28/2021 19:14:29,8/28/2021 19:14:28,44.06,44.01,8/28/2021 19:14:29,8/28/2021 19:14:29,46.85,46.84,47.04,47.10,47.29,47.24,1.4540,1.4450,1.1420,1.1420,1.3760,1.3760,4,7,28AUG2021:19:00:01,0.7,8/28/2021 19:03:10,0.1,262,5.3920,2460,8/28/2021 19:00:01,2430,8/28/2021 19:00:03,2450,12.7,48.86,48.86,48.86,48.86,8/28/2021 19:02:01,8/28/2021 19:02:00,8/28/2021 19:02:00,8/28/2021 19:02:00,49.36,49.36,8/28/2021 19:02:07,8/28/2021 19:02:07,43.8,43.81,43.8,43.79,8/28/2021 19:14:33,8/28/2021 19:14:33,8/28/2021 19:14:33,8/28/2021 19:14:33,44.55,44.55,8/28/2021 19:10:27,8/28/2021 19:10:27,46.98,46.98,46.98,46.98,47.32,47.32,1.247,1.247,1.247,1.248,1.343,1.343,1 28AUG2021:19:30:00,15min,Peter Sinks,UCC,270,43.3,45.6,41.4,45.51,45.50,45.25,45.33,8/28/2021 19:15:18,8/28/2021 19:15:29,8/28/2021 19:15:23,8/28/2021 19:15:26,45.86,45.81,8/28/2021 19:15:27,8/28/2021 19:15:27,40.41,40.45,41.82,41.85,8/28/2021 19:27:45,8/28/2021 19:27:46,8/28/2021 19:29:27,8/28/2021 19:29:26,41.26,41.21,8/28/2021 19:28:01,8/28/2021 19:28:01,43.13,43.11,43.39,43.45,43.52,43.46,1.2190,1.2000,0.9330,0.9420,1.1200,1.1200,1,2,28AUG2021:19:15:01,1.8,8/28/2021 19:21:43,0.3,316,24.0300,2460,8/28/2021 19:15:02,2430,8/28/2021 19:15:01,2444,12.8,45.42,45.42,45.42,45.43,8/28/2021 19:15:01,8/28/2021 19:15:01,8/28/2021 19:15:01,8/28/2021 19:15:01,45.7,45.71,8/28/2021 19:15:40,8/28/2021 19:15:39,41.33,41.33,41.33,41.33,8/28/2021 19:27:51,8/28/2021 19:27:51,8/28/2021 19:27:50,8/28/2021 19:27:50,41.42,41.42,8/28/2021 19:28:13,8/28/2021 19:28:12,43.3,43.29,43.29,43.29,43.54,43.54,1.04,1.038,1.039,1.039,1.104,1.104,1 28AUG2021:19:45:00,15min,Peter Sinks,UCC,270,41.0,42.7,39.4,43.19,43.14,42.37,42.37,8/28/2021 19:31:21,8/28/2021 19:31:21,8/28/2021 19:31:23,8/28/2021 19:31:23,43.14,43.08,8/28/2021 19:31:22,8/28/2021 19:31:22,38.81,38.85,39.64,39.67,8/28/2021 19:43:10,8/28/2021 19:43:09,8/28/2021 19:43:34,8/28/2021 19:43:36,39.38,39.32,8/28/2021 19:43:12,8/28/2021 19:43:12,40.89,40.86,40.97,41.02,41.23,41.18,0.8730,0.8500,0.6240,0.6240,0.8050,0.8040,0,0,28AUG2021:19:30:02,1.8,8/28/2021 19:38:09,0.4,350,14.1100,2460,8/28/2021 19:30:01,2430,8/28/2021 19:30:02,2441,12.8,42.51,42.51,42.51,42.52,8/28/2021 19:31:30,8/28/2021 19:31:30,8/28/2021 19:31:29,8/28/2021 19:31:29,42.91,42.91,8/28/2021 19:31:33,8/28/2021 19:31:33,39.36,39.36,39.36,39.36,8/28/2021 19:43:23,8/28/2021 19:43:23,8/28/2021 19:43:23,8/28/2021 19:43:22,39.47,39.47,8/28/2021 19:43:39,8/28/2021 19:43:38,40.95,40.95,40.95,40.95,41.23,41.23,0.686,0.685,0.685,0.686,0.79,0.79,1 28AUG2021:20:00:00,15min,Peter Sinks,UCC,270,39.3,40.5,37.6,40.50,40.44,40.08,40.13,8/28/2021 19:45:05,8/28/2021 19:45:04,8/28/2021 19:45:30,8/28/2021 19:45:29,40.87,40.82,8/28/2021 19:45:07,8/28/2021 19:45:07,36.92,36.97,37.87,37.94,8/28/2021 19:56:35,8/28/2021 19:56:35,8/28/2021 19:56:43,8/28/2021 19:56:43,37.57,37.52,8/28/2021 19:56:45,8/28/2021 19:56:45,39.17,39.13,39.04,39.08,39.47,39.41,0.7720,0.7540,0.6050,0.6080,0.7240,0.7240,-0,-0,28AUG2021:19:46:21,1.5,8/28/2021 19:52:40,0.4,337,28.8500,2460,8/28/2021 19:45:03,2430,8/28/2021 19:45:01,2438,12.7,40.27,40.27,40.27,40.27,8/28/2021 19:45:37,8/28/2021 19:45:37,8/28/2021 19:45:37,8/28/2021 19:45:37,40.8,40.8,8/28/2021 19:45:48,8/28/2021 19:45:47,37.48,37.48,37.47,37.47,8/28/2021 19:56:44,8/28/2021 19:56:44,8/28/2021 19:56:44,8/28/2021 19:56:44,37.67,37.66,8/28/2021 19:57:04,8/28/2021 19:56:59,39.12,39.12,39.12,39.11,39.46,39.46,0.656,0.655,0.655,0.656,0.721,0.721,1 28AUG2021:20:15:00,15min,Peter Sinks,UCC,270,37.8,39.3,36.4,39.76,39.67,38.73,38.72,8/28/2021 20:01:00,8/28/2021 20:01:00,8/28/2021 20:01:37,8/28/2021 20:01:37,39.67,39.62,8/28/2021 20:00:05,8/28/2021 20:00:05,35.99,36.01,36.56,36.61,8/28/2021 20:14:53,8/28/2021 20:14:53,8/28/2021 20:14:12,8/28/2021 20:14:51,36.22,36.17,8/28/2021 20:14:52,8/28/2021 20:14:52,37.65,37.61,37.58,37.62,37.95,37.89,0.8470,0.8270,0.5980,0.5820,0.7450,0.7450,-0,-0,28AUG2021:20:13:39,1.3,8/28/2021 20:01:48,0.3,349,4.7720,2460,8/28/2021 20:00:03,2430,8/28/2021 20:00:01,2436,12.6,39.09,39.09,39.09,39.09,8/28/2021 20:01:39,8/28/2021 20:01:38,8/28/2021 20:01:38,8/28/2021 20:01:38,39.5,39.5,8/28/2021 20:00:01,8/28/2021 20:00:21,36.32,36.32,36.32,36.32,8/28/2021 20:14:57,8/28/2021 20:14:57,8/28/2021 20:14:57,8/28/2021 20:14:57,36.4,36.39,8/28/2021 20:15:00,8/28/2021 20:15:00,37.63,37.63,37.63,37.63,37.97,37.97,0.672,0.672,0.673,0.673,0.715,0.715,1 28AUG2021:20:30:00,15min,Peter Sinks,UCC,270,37.9,40.1,36.1,40.42,40.34,40.11,40.05,8/28/2021 20:25:31,8/28/2021 20:25:31,8/28/2021 20:25:32,8/28/2021 20:25:31,40.27,40.22,8/28/2021 20:25:32,8/28/2021 20:25:32,35.56,35.58,36.11,36.18,8/28/2021 20:15:48,8/28/2021 20:15:48,8/28/2021 20:17:46,8/28/2021 20:17:47,35.92,35.87,8/28/2021 20:15:48,8/28/2021 20:15:48,37.82,37.76,37.73,37.73,38.01,37.96,1.4420,1.4050,1.3260,1.2970,1.3940,1.3940,-0,-0,28AUG2021:20:28:42,3.3,8/28/2021 20:22:41,1.0,337,45.9200,2460,8/28/2021 20:15:01,2430,8/28/2021 20:15:02,2434,12.7,40,40,40,40,8/28/2021 20:26:54,8/28/2021 20:26:53,8/28/2021 20:26:53,8/28/2021 20:26:53,40.22,40.22,8/28/2021 20:25:35,8/28/2021 20:25:35,36.06,36.06,36.06,36.06,8/28/2021 20:17:45,8/28/2021 20:17:44,8/28/2021 20:17:44,8/28/2021 20:17:44,36.07,36.07,8/28/2021 20:16:11,8/28/2021 20:16:10,37.75,37.75,37.75,37.75,37.97,37.97,1.345,1.344,1.344,1.345,1.395,1.394,1 28AUG2021:20:45:00,15min,Peter Sinks,UCC,270,37.6,39.5,35.2,39.84,39.73,39.29,39.25,8/28/2021 20:37:37,8/28/2021 20:37:37,8/28/2021 20:37:59,8/28/2021 20:37:59,39.90,39.84,8/28/2021 20:37:38,8/28/2021 20:37:38,34.26,34.35,35.74,35.91,8/28/2021 20:31:19,8/28/2021 20:31:19,8/28/2021 20:31:28,8/28/2021 20:31:29,34.87,34.82,8/28/2021 20:31:28,8/28/2021 20:31:28,37.50,37.46,37.47,37.49,37.71,37.66,1.1660,1.1240,0.8100,0.7750,1.0780,1.0780,-0,-0,28AUG2021:20:34:47,2.6,8/28/2021 20:44:12,1.2,343,26.4300,2460,8/28/2021 20:32:16,2400,8/28/2021 20:30:13,2430,12.7,39.37,39.37,39.37,39.38,8/28/2021 20:37:47,8/28/2021 20:37:47,8/28/2021 20:37:47,8/28/2021 20:37:47,39.66,39.66,8/28/2021 20:37:46,8/28/2021 20:37:45,35.2,35.2,35.2,35.19,8/28/2021 20:31:32,8/28/2021 20:31:32,8/28/2021 20:31:32,8/28/2021 20:31:31,35.16,35.16,8/28/2021 20:31:43,8/28/2021 20:31:42,37.48,37.48,37.48,37.48,37.69,37.69,0.937,0.936,0.937,0.938,1.058,1.058,1 28AUG2021:21:00:00,15min,Peter Sinks,UCC,270,36.2,37.6,34.8,38.03,37.97,37.24,37.35,8/28/2021 20:46:19,8/28/2021 20:46:19,8/28/2021 20:46:24,8/28/2021 20:46:25,37.87,37.82,8/28/2021 20:46:28,8/28/2021 20:46:28,34.10,34.13,35.17,35.33,8/28/2021 20:48:17,8/28/2021 20:48:16,8/28/2021 20:52:08,8/28/2021 20:52:08,34.72,34.67,8/28/2021 20:51:44,8/28/2021 20:51:44,36.13,36.10,36.11,36.16,36.37,36.32,0.8430,0.8200,0.5570,0.5410,0.7500,0.7500,-0,-0,28AUG2021:20:53:22,2.4,8/28/2021 20:45:02,0.5,330,12.0100,2460,8/28/2021 20:46:35,2400,8/28/2021 20:45:02,2429,12.7,37.55,37.55,37.55,37.55,8/28/2021 20:46:32,8/28/2021 20:46:31,8/28/2021 20:46:31,8/28/2021 20:46:31,37.65,37.65,8/28/2021 20:46:45,8/28/2021 20:46:45,34.81,34.81,34.81,34.8,8/28/2021 20:51:52,8/28/2021 20:51:51,8/28/2021 20:51:51,8/28/2021 20:51:51,34.81,34.81,8/28/2021 20:52:13,8/28/2021 20:52:13,36.14,36.14,36.14,36.14,36.37,36.37,0.655,0.654,0.655,0.655,0.728,0.728,1 28AUG2021:21:15:00,15min,Peter Sinks,UCC,270,34.8,37.2,33.4,37.72,37.60,36.86,36.92,8/28/2021 21:00:24,8/28/2021 21:00:24,8/28/2021 21:00:26,8/28/2021 21:00:26,37.42,37.37,8/28/2021 21:00:39,8/28/2021 21:00:39,32.55,32.55,33.35,33.45,8/28/2021 21:12:40,8/28/2021 21:12:39,8/28/2021 21:12:45,8/28/2021 21:12:45,33.38,33.33,8/28/2021 21:12:45,8/28/2021 21:12:45,34.70,34.67,34.73,34.77,34.94,34.89,0.8400,0.8190,0.6590,0.6470,0.7350,0.7350,-0,-0,28AUG2021:21:03:08,2.4,8/28/2021 21:00:24,0.3,311,38.5800,2460,8/28/2021 21:03:54,2400,8/28/2021 21:00:07,2427,12.7,37.14,37.14,37.14,37.14,8/28/2021 21:00:36,8/28/2021 21:00:36,8/28/2021 21:00:36,8/28/2021 21:00:36,37.16,37.16,8/28/2021 21:00:52,8/28/2021 21:00:51,33.26,33.26,33.26,33.25,8/28/2021 21:12:49,8/28/2021 21:12:49,8/28/2021 21:12:49,8/28/2021 21:12:49,33.63,33.63,8/28/2021 21:14:52,8/28/2021 21:14:51,34.73,34.73,34.73,34.73,34.95,34.95,0.707,0.707,0.707,0.708,0.699,0.699,1 28AUG2021:21:30:00,15min,Peter Sinks,UCC,270,33.2,35.1,31.9,35.53,35.43,34.71,34.66,8/28/2021 21:16:41,8/28/2021 21:16:41,8/28/2021 21:16:41,8/28/2021 21:16:42,35.48,35.43,8/28/2021 21:16:41,8/28/2021 21:16:41,31.42,31.43,32.15,32.19,8/28/2021 21:23:34,8/28/2021 21:23:33,8/28/2021 21:29:45,8/28/2021 21:29:43,31.74,31.68,8/28/2021 21:24:13,8/28/2021 21:24:13,33.12,33.08,33.19,33.23,33.31,33.26,1.0520,1.0270,0.8110,0.7960,0.9820,0.9820,-0,-0,28AUG2021:21:28:01,1.3,8/28/2021 21:18:04,0.3,352,4.7650,2430,8/28/2021 21:15:01,2400,8/28/2021 21:15:02,2425,12.6,34.96,34.95,34.96,34.96,8/28/2021 21:16:44,8/28/2021 21:16:44,8/28/2021 21:16:43,8/28/2021 21:16:43,35.23,35.23,8/28/2021 21:16:53,8/28/2021 21:16:53,31.98,31.98,31.98,31.98,8/28/2021 21:28:23,8/28/2021 21:28:23,8/28/2021 21:28:23,8/28/2021 21:28:23,31.85,31.85,8/28/2021 21:24:31,8/28/2021 21:24:30,33.16,33.16,33.16,33.16,33.29,33.29,0.876,0.876,0.876,0.876,0.968,0.968,1 28AUG2021:21:45:00,15min,Peter Sinks,UCC,270,32.3,33.2,31.1,33.64,33.56,32.61,32.61,8/28/2021 21:30:15,8/28/2021 21:30:14,8/28/2021 21:39:45,8/28/2021 21:37:06,33.69,33.64,8/28/2021 21:30:12,8/28/2021 21:30:12,30.74,30.76,31.07,31.18,8/28/2021 21:43:47,8/28/2021 21:43:46,8/28/2021 21:44:22,8/28/2021 21:44:20,31.01,30.96,8/28/2021 21:44:07,8/28/2021 21:44:07,32.21,32.17,32.05,32.09,32.44,32.39,0.7640,0.7390,0.4410,0.4070,0.7130,0.7130,-0,-0,28AUG2021:21:30:01,2.0,8/28/2021 21:34:45,0.3,335,3.5600,2430,8/28/2021 21:30:01,2400,8/28/2021 21:30:02,2423,12.7,32.9,32.89,32.9,32.9,8/28/2021 21:37:10,8/28/2021 21:37:09,8/28/2021 21:37:09,8/28/2021 21:37:09,33.6,33.6,8/28/2021 21:30:29,8/28/2021 21:30:29,30.99,30.99,30.99,30.99,8/28/2021 21:44:20,8/28/2021 21:44:19,8/28/2021 21:44:19,8/28/2021 21:44:19,31.13,31.13,8/28/2021 21:44:18,8/28/2021 21:44:17,32.14,32.14,32.14,32.14,32.45,32.45,0.564,0.564,0.565,0.565,0.695,0.695,1 28AUG2021:22:00:00,15min,Peter Sinks,UCC,270,30.9,31.8,30.2,32.00,31.95,31.36,31.42,8/28/2021 21:45:51,8/28/2021 21:45:52,8/28/2021 21:45:29,8/28/2021 21:45:30,32.06,32.01,8/28/2021 21:45:42,8/28/2021 21:45:42,29.84,29.77,30.07,30.10,8/28/2021 21:59:06,8/28/2021 21:59:06,8/28/2021 21:59:13,8/28/2021 21:59:14,30.12,30.07,8/28/2021 21:57:30,8/28/2021 21:57:30,30.79,30.75,30.66,30.71,30.99,30.94,0.4840,0.4760,0.3150,0.3120,0.4290,0.4290,-0,-0,28AUG2021:21:45:01,0.0,8/28/2021 21:45:01,0.0,0,0.0000,2430,8/28/2021 21:45:01,2400,8/28/2021 21:45:02,2422,12.7,31.65,31.65,31.65,31.65,8/28/2021 21:45:56,8/28/2021 21:45:55,8/28/2021 21:45:55,8/28/2021 21:45:55,31.94,31.94,8/28/2021 21:46:02,8/28/2021 21:46:01,30.07,30.07,30.07,30.06,8/28/2021 21:59:19,8/28/2021 21:59:19,8/28/2021 21:59:19,8/28/2021 21:59:18,30.33,30.33,8/28/2021 21:57:54,8/28/2021 21:57:53,30.74,30.74,30.74,30.74,30.97,30.97,0.371,0.371,0.371,0.372,0.406,0.406,1 28AUG2021:22:15:00,15min,Peter Sinks,UCC,270,30.5,31.4,29.2,31.75,31.62,30.67,30.73,8/28/2021 22:02:24,8/28/2021 22:02:26,8/28/2021 22:02:21,8/28/2021 22:02:18,31.78,31.73,8/28/2021 22:02:29,8/28/2021 22:02:29,28.88,28.81,29.06,29.13,8/28/2021 22:12:57,8/28/2021 22:12:57,8/28/2021 22:14:13,8/28/2021 22:14:14,29.10,29.05,8/28/2021 22:11:36,8/28/2021 22:11:36,30.38,30.33,29.92,29.96,30.58,30.53,0.7910,0.7730,0.4430,0.4320,0.7460,0.7460,-0,-0,28AUG2021:22:00:01,0.9,8/28/2021 22:13:30,0.0,339,2.9050,2430,8/28/2021 22:00:01,2400,8/28/2021 22:00:02,2420,12.6,31.15,31.15,31.15,31.15,8/28/2021 22:02:32,8/28/2021 22:02:32,8/28/2021 22:02:32,8/28/2021 22:02:32,31.6,31.6,8/28/2021 22:04:47,8/28/2021 22:04:46,29.05,29.05,29.05,29.05,8/28/2021 22:14:21,8/28/2021 22:14:21,8/28/2021 22:14:21,8/28/2021 22:14:21,29.34,29.34,8/28/2021 22:12:04,8/28/2021 22:12:03,30.15,30.15,30.15,30.15,30.56,30.56,0.596,0.596,0.596,0.596,0.734,0.734,1 28AUG2021:22:30:00,15min,Peter Sinks,UCC,270,29.3,30.3,28.4,30.49,30.44,29.77,29.75,8/28/2021 22:15:02,8/28/2021 22:15:02,8/28/2021 22:15:13,8/28/2021 22:15:13,30.60,30.55,8/28/2021 22:15:13,8/28/2021 22:15:13,28.15,28.12,28.37,28.45,8/28/2021 22:21:58,8/28/2021 22:21:58,8/28/2021 22:21:58,8/28/2021 22:22:00,28.43,28.38,8/28/2021 22:21:55,8/28/2021 22:21:55,29.23,29.19,29.08,29.11,29.46,29.41,0.5840,0.5650,0.3440,0.3220,0.5410,0.5410,-0,-0,28AUG2021:22:16:18,0.7,8/28/2021 22:21:08,0.1,333,2.4250,2430,8/28/2021 22:15:01,2400,8/28/2021 22:15:02,2418,12.7,30.08,30.08,30.08,30.08,8/28/2021 22:15:16,8/28/2021 22:15:16,8/28/2021 22:15:16,8/28/2021 22:15:16,30.54,30.54,8/28/2021 22:15:37,8/28/2021 22:15:36,28.32,28.32,28.32,28.32,8/28/2021 22:22:06,8/28/2021 22:22:05,8/28/2021 22:22:05,8/28/2021 22:22:05,28.5,28.5,8/28/2021 22:22:11,8/28/2021 22:22:10,29.16,29.16,29.16,29.16,29.45,29.45,0.445,0.444,0.444,0.444,0.532,0.532,1 28AUG2021:22:45:00,15min,Peter Sinks,UCC,270,28.6,29.2,28.0,29.73,29.70,28.96,28.92,8/28/2021 22:43:20,8/28/2021 22:43:20,8/28/2021 22:43:24,8/28/2021 22:43:24,29.55,29.50,8/28/2021 22:43:21,8/28/2021 22:43:21,27.80,27.77,27.45,27.52,8/28/2021 22:35:41,8/28/2021 22:35:41,8/28/2021 22:40:26,8/28/2021 22:40:25,28.05,28.00,8/28/2021 22:36:52,8/28/2021 22:36:52,28.51,28.46,28.08,28.13,28.70,28.65,0.3840,0.3800,0.3390,0.3310,0.3300,0.3300,-0,-0,28AUG2021:22:30:01,1.1,8/28/2021 22:43:52,0.0,336,0.6660,2430,8/28/2021 22:30:02,2400,8/28/2021 22:30:01,2416,12.7,29.13,29.12,29.13,29.13,8/28/2021 22:43:29,8/28/2021 22:43:30,8/28/2021 22:43:28,8/28/2021 22:43:28,29.26,29.26,8/28/2021 22:43:33,8/28/2021 22:43:32,27.79,27.79,27.79,27.79,8/28/2021 22:39:20,8/28/2021 22:39:19,8/28/2021 22:39:19,8/28/2021 22:39:19,28.17,28.17,8/28/2021 22:36:58,8/28/2021 22:36:58,28.3,28.3,28.3,28.3,28.68,28.68,0.307,0.306,0.307,0.307,0.306,0.306,1 28AUG2021:23:00:00,15min,Peter Sinks,UCC,270,28.4,29.0,27.5,29.37,29.32,28.59,28.55,8/28/2021 22:58:58,8/28/2021 22:58:58,8/28/2021 22:59:59,8/28/2021 22:59:59,29.48,29.43,8/28/2021 22:45:45,8/28/2021 22:45:45,26.99,26.94,27.31,27.32,8/28/2021 22:54:44,8/28/2021 22:54:43,8/28/2021 22:53:48,8/28/2021 22:54:44,27.55,27.50,8/28/2021 22:53:49,8/28/2021 22:53:49,28.31,28.25,27.81,27.84,28.50,28.45,0.5430,0.5330,0.3210,0.3030,0.4900,0.4900,-0,-0,28AUG2021:22:45:01,0.0,8/28/2021 22:45:01,0.0,0,0.0000,2430,8/28/2021 22:45:02,2400,8/28/2021 22:45:01,2414,12.6,28.73,28.73,28.73,28.74,8/28/2021 22:59:27,8/28/2021 22:59:26,8/28/2021 22:59:26,8/28/2021 22:59:26,29.27,29.27,8/28/2021 22:45:54,8/28/2021 22:45:53,27.34,27.34,27.34,27.34,8/28/2021 22:53:51,8/28/2021 22:53:51,8/28/2021 22:53:50,8/28/2021 22:53:50,27.7,27.7,8/28/2021 22:54:10,8/28/2021 22:54:09,28.05,28.05,28.05,28.05,28.48,28.48,0.4,0.4,0.401,0.401,0.469,0.469,1 28AUG2021:23:15:00,15min,Peter Sinks,UCC,270,28.1,29.6,26.6,30.04,29.96,28.92,28.92,8/28/2021 23:03:18,8/28/2021 23:03:18,8/28/2021 23:02:55,8/28/2021 23:02:55,30.03,29.97,8/28/2021 23:03:18,8/28/2021 23:03:18,25.88,25.87,26.82,26.90,8/28/2021 23:10:10,8/28/2021 23:10:07,8/28/2021 23:10:32,8/28/2021 23:10:37,26.60,26.55,8/28/2021 23:10:28,8/28/2021 23:10:28,28.02,27.97,27.80,27.84,28.26,28.21,0.8390,0.8210,0.6300,0.6030,0.7680,0.7680,-0,-0,28AUG2021:23:00:02,1.8,8/28/2021 23:00:40,0.2,324,12.1900,2430,8/28/2021 23:00:03,2400,8/28/2021 23:00:01,2412,12.6,29.32,29.32,29.32,29.32,8/28/2021 23:03:05,8/28/2021 23:03:04,8/28/2021 23:03:04,8/28/2021 23:03:04,29.78,29.78,8/28/2021 23:03:25,8/28/2021 23:03:24,26.57,26.58,26.57,26.57,8/28/2021 23:10:30,8/28/2021 23:10:30,8/28/2021 23:10:29,8/28/2021 23:10:23,26.72,26.72,8/28/2021 23:10:45,8/28/2021 23:10:44,27.92,27.92,27.92,27.92,28.26,28.25,0.7,0.699,0.7,0.7,0.757,0.756,1 28AUG2021:23:30:00,15min,Peter Sinks,UCC,270,27.7,28.3,27.0,28.81,28.74,28.14,28.13,8/28/2021 23:20:36,8/28/2021 23:20:36,8/28/2021 23:18:08,8/28/2021 23:18:08,28.56,28.51,8/28/2021 23:20:57,8/28/2021 23:20:57,26.40,26.37,26.94,26.99,8/28/2021 23:18:31,8/28/2021 23:18:29,8/28/2021 23:18:35,8/28/2021 23:26:45,27.06,27.01,8/28/2021 23:18:36,8/28/2021 23:18:36,27.58,27.52,27.36,27.39,27.79,27.74,0.4070,0.3980,0.2390,0.2210,0.3120,0.3120,-0,-0,28AUG2021:23:15:01,1.8,8/28/2021 23:20:50,0.5,333,20.6800,2430,8/28/2021 23:15:02,2400,8/28/2021 23:15:01,2409,12.6,28.14,28.14,28.14,28.15,8/28/2021 23:18:10,8/28/2021 23:18:10,8/28/2021 23:18:10,8/28/2021 23:18:10,28.38,28.38,8/28/2021 23:21:06,8/28/2021 23:21:06,26.77,26.78,26.77,26.77,8/28/2021 23:18:40,8/28/2021 23:18:40,8/28/2021 23:18:40,8/28/2021 23:18:40,27.19,27.19,8/28/2021 23:27:11,8/28/2021 23:27:10,27.46,27.46,27.46,27.46,27.77,27.77,0.282,0.281,0.282,0.282,0.281,0.281,1 28AUG2021:23:45:00,15min,Peter Sinks,UCC,270,27.5,29.1,25.7,29.74,29.61,28.77,28.70,8/28/2021 23:34:21,8/28/2021 23:34:21,8/28/2021 23:34:28,8/28/2021 23:38:33,29.32,29.27,8/28/2021 23:34:27,8/28/2021 23:34:27,24.92,24.93,25.47,25.48,8/28/2021 23:42:57,8/28/2021 23:42:57,8/28/2021 23:43:34,8/28/2021 23:43:34,25.72,25.67,8/28/2021 23:43:31,8/28/2021 23:43:31,27.41,27.36,27.13,27.20,27.63,27.58,1.0360,1.0040,0.6510,0.6690,0.8680,0.8680,-0,-0,28AUG2021:23:30:01,2.0,8/28/2021 23:39:07,0.7,357,61.6200,2430,8/28/2021 23:30:01,2400,8/28/2021 23:30:02,2407,12.6,28.91,28.9,28.91,28.92,8/28/2021 23:34:31,8/28/2021 23:34:30,8/28/2021 23:34:30,8/28/2021 23:34:30,29.21,29.21,8/28/2021 23:38:45,8/28/2021 23:38:44,25.42,25.43,25.42,25.42,8/28/2021 23:43:07,8/28/2021 23:43:06,8/28/2021 23:43:06,8/28/2021 23:43:06,25.89,25.89,8/28/2021 23:43:40,8/28/2021 23:43:39,27.27,27.27,27.27,27.27,27.6,27.6,0.804,0.803,0.804,0.806,0.827,0.827,1 29AUG2021:00:00:00,15min,Peter Sinks,UCC,270,27.6,29.7,25.6,30.14,30.01,29.34,29.35,8/28/2021 23:50:38,8/28/2021 23:50:38,8/28/2021 23:50:40,8/28/2021 23:50:40,30.06,30.01,8/28/2021 23:50:36,8/28/2021 23:50:36,24.11,24.18,26.34,26.31,8/28/2021 23:59:30,8/28/2021 23:59:29,8/28/2021 23:51:32,8/28/2021 23:51:32,25.27,25.22,8/28/2021 23:59:37,8/28/2021 23:59:37,27.51,27.46,27.67,27.74,27.76,27.71,1.2460,1.1970,0.8320,0.8470,1.0720,1.0720,-0,-0,28AUG2021:23:45:01,2.6,8/28/2021 23:49:14,0.5,59,55.6900,2430,8/28/2021 23:45:06,2370,8/28/2021 23:55:01,2404,12.6,29.58,29.58,29.58,29.58,8/28/2021 23:50:41,8/28/2021 23:50:41,8/28/2021 23:50:41,8/28/2021 23:50:41,29.89,29.89,8/28/2021 23:50:43,8/28/2021 23:50:42,25.59,25.59,25.59,25.59,8/28/2021 23:59:37,8/28/2021 23:59:36,8/28/2021 23:59:37,8/28/2021 23:59:37,25.65,25.65,8/28/2021 23:59:49,8/28/2021 23:59:49,27.61,27.61,27.61,27.61,27.77,27.77,0.976,0.975,0.977,0.978,1.012,1.013,1 29AUG2021:00:15:00,15min,Peter Sinks,UCC,270,26.2,27.1,25.5,27.28,27.18,26.81,26.87,8/29/2021 00:03:23,8/29/2021 00:03:23,8/29/2021 00:00:01,8/29/2021 00:00:01,27.36,27.31,8/29/2021 00:07:07,8/29/2021 00:07:07,24.65,24.61,25.50,25.56,8/29/2021 00:00:39,8/29/2021 00:00:39,8/29/2021 00:14:09,8/29/2021 00:14:10,25.35,25.30,8/29/2021 00:01:05,8/29/2021 00:01:05,26.15,26.10,26.04,26.10,26.37,26.32,0.5230,0.5110,0.3150,0.3090,0.4590,0.4590,-0,-0,29AUG2021:00:00:01,0.0,8/29/2021 00:00:01,0.0,0,0.0000,2430,8/29/2021 00:00:05,2370,8/29/2021 00:02:02,2402,12.6,26.95,26.95,26.95,26.95,8/29/2021 00:03:29,8/29/2021 00:03:28,8/29/2021 00:03:28,8/29/2021 00:03:28,27.19,27.19,8/29/2021 00:07:32,8/29/2021 00:07:36,25.37,25.37,25.37,25.36,8/29/2021 00:01:13,8/29/2021 00:01:13,8/29/2021 00:01:13,8/29/2021 00:01:12,25.54,25.54,8/29/2021 00:01:27,8/29/2021 00:01:26,26.1,26.1,26.1,26.1,26.34,26.34,0.378,0.378,0.378,0.379,0.437,0.437,1 29AUG2021:00:30:00,15min,Peter Sinks,UCC,270,26.3,27.3,25.3,27.63,27.52,26.81,26.76,8/29/2021 00:18:28,8/29/2021 00:18:27,8/29/2021 00:17:47,8/29/2021 00:17:11,27.82,27.77,8/29/2021 00:17:47,8/29/2021 00:17:47,24.93,24.83,25.21,25.27,8/29/2021 00:19:55,8/29/2021 00:19:55,8/29/2021 00:30:00,8/29/2021 00:30:00,25.43,25.38,8/29/2021 00:29:49,8/29/2021 00:29:49,26.22,26.16,25.96,26.00,26.45,26.40,0.6920,0.6760,0.4370,0.4120,0.6120,0.6120,-0,-0,29AUG2021:00:15:01,2.0,8/29/2021 00:20:00,0.3,338,16.5400,2430,8/29/2021 00:15:21,2370,8/29/2021 00:23:03,2401,12.6,27.1,27.09,27.1,27.1,8/29/2021 00:17:49,8/29/2021 00:17:49,8/29/2021 00:17:49,8/29/2021 00:17:49,27.58,27.58,8/29/2021 00:18:50,8/29/2021 00:18:49,25.17,25.17,25.17,25.17,8/29/2021 00:30:00,8/29/2021 00:30:00,8/29/2021 00:30:00,8/29/2021 00:30:00,25.49,25.48,8/29/2021 00:30:00,8/29/2021 00:30:00,26.1,26.09,26.09,26.09,26.44,26.44,0.522,0.522,0.522,0.523,0.58,0.581,1 29AUG2021:00:45:00,15min,Peter Sinks,UCC,270,25.8,27.6,25.0,28.00,27.86,27.05,26.99,8/29/2021 00:36:34,8/29/2021 00:36:33,8/29/2021 00:36:35,8/29/2021 00:36:35,27.98,27.93,8/29/2021 00:36:34,8/29/2021 00:36:34,24.49,24.48,24.96,25.01,8/29/2021 00:38:45,8/29/2021 00:38:44,8/29/2021 00:38:55,8/29/2021 00:38:48,25.13,25.08,8/29/2021 00:30:18,8/29/2021 00:30:18,25.74,25.68,25.50,25.54,25.96,25.91,0.8260,0.7940,0.5090,0.4870,0.7220,0.7220,-0,-0,29AUG2021:00:30:01,1.8,8/29/2021 00:42:49,0.3,338,13.6400,2430,8/29/2021 00:36:28,2370,8/29/2021 00:30:07,2399,12.6,27.35,27.35,27.35,27.35,8/29/2021 00:36:37,8/29/2021 00:36:37,8/29/2021 00:36:37,8/29/2021 00:36:37,27.75,27.75,8/29/2021 00:36:40,8/29/2021 00:36:40,24.78,24.78,24.78,24.78,8/29/2021 00:38:57,8/29/2021 00:38:56,8/29/2021 00:38:56,8/29/2021 00:38:56,25.13,25.13,8/29/2021 00:39:16,8/29/2021 00:39:15,25.61,25.61,25.61,25.61,25.94,25.94,0.629,0.628,0.629,0.629,0.701,0.701,1 29AUG2021:01:00:00,15min,Peter Sinks,UCC,270,25.1,26.7,23.6,26.91,26.76,26.25,26.34,8/29/2021 00:59:41,8/29/2021 00:59:24,8/29/2021 00:59:57,8/29/2021 00:59:56,27.00,26.95,8/29/2021 00:59:41,8/29/2021 00:59:41,22.57,22.58,23.97,24.05,8/29/2021 00:52:55,8/29/2021 00:52:55,8/29/2021 00:54:20,8/29/2021 00:54:17,23.33,23.29,8/29/2021 00:52:56,8/29/2021 00:52:56,25.06,25.01,24.91,24.98,25.24,25.19,0.8310,0.8100,0.5170,0.5170,0.7400,0.7400,-0,-0,29AUG2021:00:45:01,1.3,8/29/2021 00:55:02,0.2,322,27.7200,2400,8/29/2021 00:45:01,2370,8/29/2021 00:45:05,2397,12.6,26.52,26.52,26.52,26.52,8/29/2021 00:59:46,8/29/2021 00:59:46,8/29/2021 00:59:46,8/29/2021 00:59:46,26.78,26.78,8/29/2021 00:59:58,8/29/2021 00:59:58,23.5,23.5,23.5,23.5,8/29/2021 00:53:02,8/29/2021 00:53:01,8/29/2021 00:53:01,8/29/2021 00:53:01,23.71,23.71,8/29/2021 00:53:14,8/29/2021 00:53:13,24.98,24.98,24.98,24.98,25.19,25.2,0.63,0.63,0.63,0.631,0.688,0.689,1 29AUG2021:01:15:00,15min,Peter Sinks,UCC,270,24.8,26.6,23.5,26.77,26.70,26.06,26.12,8/29/2021 01:03:27,8/29/2021 01:03:26,8/29/2021 01:00:01,8/29/2021 01:00:01,26.85,26.80,8/29/2021 01:03:25,8/29/2021 01:03:25,22.77,22.72,23.60,23.64,8/29/2021 01:09:00,8/29/2021 01:09:00,8/29/2021 01:14:58,8/29/2021 01:14:34,23.48,23.44,8/29/2021 01:13:36,8/29/2021 01:13:36,24.67,24.63,24.70,24.75,24.93,24.88,0.9810,0.9710,0.6940,0.6770,0.9350,0.9350,-0,-0,29AUG2021:01:00:01,0.7,8/29/2021 01:01:55,0.0,326,6.1880,2400,8/29/2021 01:00:01,2370,8/29/2021 01:00:04,2395,12.4,26.45,26.43,26.43,26.43,8/29/2021 01:00:01,8/29/2021 01:00:01,8/29/2021 01:00:01,8/29/2021 01:00:01,26.78,26.78,8/29/2021 01:00:01,8/29/2021 01:00:01,23.5,23.5,23.5,23.5,8/29/2021 01:13:49,8/29/2021 01:13:49,8/29/2021 01:13:49,8/29/2021 01:13:49,23.57,23.57,8/29/2021 01:13:44,8/29/2021 01:13:44,24.71,24.71,24.71,24.71,24.96,24.95,0.811,0.81,0.81,0.811,0.932,0.932,1 29AUG2021:01:30:00,15min,Peter Sinks,UCC,270,24.1,24.8,23.5,25.10,25.03,24.25,24.38,8/29/2021 01:16:59,8/29/2021 01:16:59,8/29/2021 01:16:55,8/29/2021 01:16:56,25.20,25.16,8/29/2021 01:16:58,8/29/2021 01:16:58,23.17,23.14,23.15,23.23,8/29/2021 01:21:06,8/29/2021 01:21:06,8/29/2021 01:25:25,8/29/2021 01:25:23,23.48,23.44,8/29/2021 01:21:10,8/29/2021 01:21:10,24.07,24.01,23.65,23.71,24.25,24.20,0.4410,0.4300,0.3100,0.3110,0.3960,0.3960,-0,-0,29AUG2021:01:24:13,0.0,8/29/2021 01:15:01,0.0,0,0.0000,2400,8/29/2021 01:15:01,2370,8/29/2021 01:15:03,2393,12.5,24.64,24.64,24.64,24.64,8/29/2021 01:17:06,8/29/2021 01:17:05,8/29/2021 01:17:05,8/29/2021 01:17:05,25.01,25.01,8/29/2021 01:17:17,8/29/2021 01:17:16,23.34,23.34,23.34,23.34,8/29/2021 01:21:18,8/29/2021 01:21:17,8/29/2021 01:21:17,8/29/2021 01:21:17,23.6,23.6,8/29/2021 01:21:31,8/29/2021 01:21:30,23.86,23.86,23.86,23.86,24.21,24.21,0.332,0.331,0.332,0.333,0.368,0.368,1 29AUG2021:01:45:00,15min,Peter Sinks,UCC,270,24.0,25.0,23.1,25.32,25.25,24.58,24.57,8/29/2021 01:30:24,8/29/2021 01:30:23,8/29/2021 01:34:13,8/29/2021 01:34:13,25.35,25.30,8/29/2021 01:30:28,8/29/2021 01:30:28,22.34,22.30,22.99,23.05,8/29/2021 01:35:02,8/29/2021 01:35:02,8/29/2021 01:39:46,8/29/2021 01:39:43,23.11,23.06,8/29/2021 01:35:15,8/29/2021 01:35:15,23.91,23.86,23.69,23.73,24.11,24.06,0.6320,0.6170,0.4050,0.3830,0.5620,0.5620,-0,-0,29AUG2021:01:30:01,1.8,8/29/2021 01:30:59,0.4,332,15.5500,2400,8/29/2021 01:30:01,2370,8/29/2021 01:30:03,2391,12.6,24.76,24.76,24.76,24.76,8/29/2021 01:30:37,8/29/2021 01:30:37,8/29/2021 01:30:37,8/29/2021 01:30:37,25.18,25.18,8/29/2021 01:30:39,8/29/2021 01:30:38,23.03,23.04,23.03,23.03,8/29/2021 01:35:16,8/29/2021 01:35:16,8/29/2021 01:35:16,8/29/2021 01:35:16,23.24,23.24,8/29/2021 01:44:07,8/29/2021 01:44:06,23.81,23.81,23.81,23.81,24.11,24.11,0.478,0.477,0.477,0.478,0.539,0.539,1 29AUG2021:02:00:00,15min,Peter Sinks,UCC,270,23.3,24.1,22.5,24.45,24.39,23.53,23.53,8/29/2021 01:49:32,8/29/2021 01:49:32,8/29/2021 01:49:38,8/29/2021 01:49:39,24.61,24.56,8/29/2021 01:49:39,8/29/2021 01:49:39,22.27,22.23,22.33,22.41,8/29/2021 01:47:25,8/29/2021 01:47:25,8/29/2021 01:58:03,8/29/2021 01:57:56,22.51,22.46,8/29/2021 01:57:20,8/29/2021 01:57:20,23.26,23.21,22.88,22.93,23.44,23.39,0.4890,0.4840,0.2960,0.2840,0.4340,0.4340,-0,-0,29AUG2021:01:47:35,0.0,8/29/2021 01:45:01,0.0,0,0.0000,2400,8/29/2021 01:45:02,2370,8/29/2021 01:45:01,2390,12.4,23.93,23.93,23.93,23.93,8/29/2021 01:49:41,8/29/2021 01:49:41,8/29/2021 01:49:41,8/29/2021 01:49:41,24.34,24.34,8/29/2021 01:49:48,8/29/2021 01:49:47,22.39,22.39,22.39,22.39,8/29/2021 01:57:36,8/29/2021 01:57:36,8/29/2021 01:57:36,8/29/2021 01:57:37,22.57,22.57,8/29/2021 01:57:49,8/29/2021 01:57:48,23.07,23.07,23.07,23.07,23.42,23.42,0.356,0.356,0.356,0.357,0.403,0.404,1 29AUG2021:02:15:00,15min,Peter Sinks,UCC,270,23.3,23.9,22.3,24.25,24.19,23.14,23.13,8/29/2021 02:02:30,8/29/2021 02:02:30,8/29/2021 02:02:45,8/29/2021 02:02:45,24.31,24.26,8/29/2021 02:02:32,8/29/2021 02:02:32,22.07,22.07,22.11,22.17,8/29/2021 02:14:46,8/29/2021 02:14:45,8/29/2021 02:06:27,8/29/2021 02:06:22,22.36,22.31,8/29/2021 02:06:22,8/29/2021 02:06:22,23.26,23.20,22.58,22.64,23.45,23.40,0.5340,0.5140,0.2190,0.2090,0.4860,0.4860,-0,-0,29AUG2021:02:02:31,0.0,8/29/2021 02:00:01,0.0,0,0.0000,2400,8/29/2021 02:00:01,2370,8/29/2021 02:00:02,2388,12.5,23.59,23.59,23.59,23.59,8/29/2021 02:02:43,8/29/2021 02:02:43,8/29/2021 02:02:43,8/29/2021 02:02:43,24.19,24.19,8/29/2021 02:04:20,8/29/2021 02:04:20,22.16,22.16,22.16,22.16,8/29/2021 02:06:29,8/29/2021 02:06:29,8/29/2021 02:06:29,8/29/2021 02:06:29,22.46,22.46,8/29/2021 02:15:00,8/29/2021 02:15:00,22.92,22.92,22.92,22.92,23.43,23.43,0.339,0.339,0.34,0.34,0.454,0.455,1 29AUG2021:02:30:00,15min,Peter Sinks,UCC,270,23.0,23.6,22.0,23.86,23.80,22.71,22.72,8/29/2021 02:21:46,8/29/2021 02:21:46,8/29/2021 02:18:43,8/29/2021 02:18:44,24.08,24.03,8/29/2021 02:21:40,8/29/2021 02:21:40,21.56,21.53,21.87,21.93,8/29/2021 02:25:21,8/29/2021 02:25:20,8/29/2021 02:25:24,8/29/2021 02:25:22,21.91,21.87,8/29/2021 02:25:19,8/29/2021 02:25:19,22.90,22.85,22.33,22.39,23.06,23.01,0.4740,0.4660,0.1870,0.1800,0.4430,0.4430,-0,-0,29AUG2021:02:15:58,0.0,8/29/2021 02:15:01,0.0,0,0.0000,2400,8/29/2021 02:15:01,2370,8/29/2021 02:15:02,2386,12.4,23.2,23.2,23.2,23.2,8/29/2021 02:21:55,8/29/2021 02:21:54,8/29/2021 02:21:55,8/29/2021 02:21:55,23.96,23.96,8/29/2021 02:22:18,8/29/2021 02:22:17,21.83,21.83,21.83,21.83,8/29/2021 02:25:26,8/29/2021 02:25:26,8/29/2021 02:25:26,8/29/2021 02:25:26,22.16,22.16,8/29/2021 02:25:32,8/29/2021 02:25:32,22.61,22.61,22.61,22.61,23.03,23.03,0.312,0.311,0.312,0.312,0.433,0.433,1 29AUG2021:02:45:00,15min,Peter Sinks,UCC,270,22.4,23.2,21.6,23.71,23.68,22.74,22.73,8/29/2021 02:37:33,8/29/2021 02:37:32,8/29/2021 02:38:15,8/29/2021 02:38:14,23.63,23.58,8/29/2021 02:37:35,8/29/2021 02:37:35,21.04,21.01,21.53,21.58,8/29/2021 02:31:48,8/29/2021 02:31:31,8/29/2021 02:44:50,8/29/2021 02:44:50,21.54,21.49,8/29/2021 02:31:46,8/29/2021 02:31:46,22.31,22.27,21.97,22.02,22.51,22.46,0.5910,0.5730,0.2790,0.2730,0.5260,0.5250,-0,-0,29AUG2021:02:30:57,1.1,8/29/2021 02:37:59,0.1,332,0.5210,2400,8/29/2021 02:30:01,2370,8/29/2021 02:30:02,2384,12.5,22.99,22.99,22.99,23,8/29/2021 02:37:41,8/29/2021 02:37:41,8/29/2021 02:37:41,8/29/2021 02:37:41,23.36,23.36,8/29/2021 02:38:04,8/29/2021 02:38:04,21.51,21.52,21.51,21.51,8/29/2021 02:31:53,8/29/2021 02:31:52,8/29/2021 02:31:52,8/29/2021 02:31:52,21.61,21.61,8/29/2021 02:32:06,8/29/2021 02:32:05,22.15,22.15,22.15,22.15,22.5,22.5,0.382,0.382,0.382,0.383,0.511,0.511,1 29AUG2021:03:00:00,15min,Peter Sinks,UCC,270,22.6,23.5,21.6,24.01,23.90,22.65,22.60,8/29/2021 02:48:40,8/29/2021 02:48:42,8/29/2021 02:50:21,8/29/2021 02:49:28,24.01,23.96,8/29/2021 02:48:26,8/29/2021 02:48:26,21.12,21.13,21.40,21.44,8/29/2021 02:52:56,8/29/2021 02:52:55,8/29/2021 02:46:16,8/29/2021 02:46:55,21.54,21.49,8/29/2021 02:52:57,8/29/2021 02:52:57,22.52,22.46,22.00,22.02,22.69,22.64,0.6550,0.6320,0.3230,0.3010,0.5990,0.5990,-0,-0,29AUG2021:02:45:28,1.1,8/29/2021 02:57:57,0.2,336,1.9620,2400,8/29/2021 02:45:01,2370,8/29/2021 02:45:02,2382,12.5,23.09,23.09,23.09,23.09,8/29/2021 02:48:44,8/29/2021 02:48:44,8/29/2021 02:48:44,8/29/2021 02:48:44,23.89,23.89,8/29/2021 02:48:49,8/29/2021 02:48:48,21.58,21.59,21.58,21.58,8/29/2021 02:53:18,8/29/2021 02:53:18,8/29/2021 02:53:18,8/29/2021 02:53:19,21.58,21.58,8/29/2021 02:53:22,8/29/2021 02:53:21,22.25,22.25,22.25,22.25,22.67,22.67,0.406,0.405,0.406,0.406,0.58,0.58,1 29AUG2021:03:15:00,15min,Peter Sinks,UCC,270,23.1,25.3,21.6,25.68,25.57,25.21,25.14,8/29/2021 03:11:30,8/29/2021 03:11:30,8/29/2021 03:11:32,8/29/2021 03:11:32,25.65,25.60,8/29/2021 03:11:29,8/29/2021 03:11:29,21.17,21.13,21.62,21.64,8/29/2021 03:05:58,8/29/2021 03:05:57,8/29/2021 03:01:42,8/29/2021 03:02:12,21.54,21.49,8/29/2021 03:06:06,8/29/2021 03:06:06,23.02,22.95,22.71,22.73,23.16,23.11,0.9870,0.9640,0.9390,0.9080,0.9230,0.9230,-0,-0,29AUG2021:03:03:15,1.5,8/29/2021 03:11:56,0.3,347,31.8000,2400,8/29/2021 03:00:01,2370,8/29/2021 03:00:02,2380,12.5,25.28,25.28,25.29,25.29,8/29/2021 03:11:34,8/29/2021 03:11:34,8/29/2021 03:11:34,8/29/2021 03:11:34,25.37,25.37,8/29/2021 03:11:39,8/29/2021 03:11:38,21.54,21.54,21.54,21.54,8/29/2021 03:06:12,8/29/2021 03:06:11,8/29/2021 03:06:11,8/29/2021 03:06:11,21.58,21.58,8/29/2021 03:06:31,8/29/2021 03:06:30,22.84,22.84,22.84,22.84,23.12,23.12,0.92,0.92,0.92,0.921,0.911,0.911,1 29AUG2021:03:30:00,15min,Peter Sinks,UCC,270,22.7,23.4,21.8,23.67,23.60,23.22,23.25,8/29/2021 03:29:55,8/29/2021 03:29:55,8/29/2021 03:15:01,8/29/2021 03:15:01,23.78,23.73,8/29/2021 03:29:56,8/29/2021 03:29:56,21.34,21.31,21.79,21.81,8/29/2021 03:28:02,8/29/2021 03:28:02,8/29/2021 03:28:14,8/29/2021 03:28:11,21.84,21.79,8/29/2021 03:28:05,8/29/2021 03:28:05,22.69,22.64,22.64,22.70,22.85,22.80,0.5270,0.5200,0.3330,0.3370,0.4550,0.4550,-0,-0,29AUG2021:03:19:12,1.3,8/29/2021 03:21:34,0.2,315,53.5500,2400,8/29/2021 03:15:01,2370,8/29/2021 03:15:02,2378,12.4,23.3,23.3,23.3,23.3,8/29/2021 03:30:00,8/29/2021 03:30:00,8/29/2021 03:30:00,8/29/2021 03:30:00,23.5,23.5,8/29/2021 03:15:05,8/29/2021 03:15:04,21.65,21.66,21.65,21.65,8/29/2021 03:28:15,8/29/2021 03:28:15,8/29/2021 03:28:15,8/29/2021 03:28:14,21.85,21.84,8/29/2021 03:28:30,8/29/2021 03:28:29,22.67,22.67,22.67,22.67,22.82,22.82,0.397,0.396,0.397,0.397,0.424,0.424,1 29AUG2021:03:45:00,15min,Peter Sinks,UCC,270,23.9,25.1,22.6,25.32,25.21,24.92,24.98,8/29/2021 03:45:00,8/29/2021 03:43:20,8/29/2021 03:45:00,8/29/2021 03:45:00,25.43,25.38,8/29/2021 03:35:33,8/29/2021 03:35:33,21.89,21.81,22.66,22.69,8/29/2021 03:39:01,8/29/2021 03:39:01,8/29/2021 03:30:43,8/29/2021 03:30:44,22.36,22.31,8/29/2021 03:39:18,8/29/2021 03:39:18,23.87,23.81,23.75,23.77,24.00,23.95,0.7970,0.7750,0.5910,0.5920,0.7080,0.7070,-0,-0,29AUG2021:03:33:38,2.6,8/29/2021 03:44:09,0.6,359,74.6300,2400,8/29/2021 03:30:06,2370,8/29/2021 03:30:01,2376,12.5,24.94,24.95,24.95,24.96,8/29/2021 03:45:00,8/29/2021 03:45:00,8/29/2021 03:45:00,8/29/2021 03:45:00,25.26,25.26,8/29/2021 03:35:41,8/29/2021 03:35:40,22.7,22.7,22.7,22.7,8/29/2021 03:39:15,8/29/2021 03:39:14,8/29/2021 03:39:14,8/29/2021 03:39:14,22.54,22.54,8/29/2021 03:39:39,8/29/2021 03:39:38,23.79,23.79,23.79,23.79,23.95,23.96,0.644,0.644,0.645,0.646,0.676,0.676,1 29AUG2021:04:00:00,15min,Peter Sinks,UCC,270,23.7,25.4,22.0,25.58,25.47,25.09,25.19,8/29/2021 03:45:17,8/29/2021 03:45:17,8/29/2021 03:45:19,8/29/2021 03:45:18,25.58,25.53,8/29/2021 03:45:39,8/29/2021 03:45:39,21.32,21.33,22.45,22.45,8/29/2021 03:55:59,8/29/2021 03:55:59,8/29/2021 03:56:12,8/29/2021 03:56:08,21.91,21.87,8/29/2021 03:56:08,8/29/2021 03:56:08,23.62,23.58,23.57,23.61,23.82,23.77,0.8300,0.8030,0.6090,0.6160,0.7700,0.7690,-0,-0,29AUG2021:03:45:46,1.5,8/29/2021 03:45:01,0.2,87,29.7900,2400,8/29/2021 03:45:04,2370,8/29/2021 03:45:01,2373,12.3,25.29,25.29,25.29,25.29,8/29/2021 03:45:26,8/29/2021 03:45:26,8/29/2021 03:45:26,8/29/2021 03:45:26,25.43,25.43,8/29/2021 03:45:42,8/29/2021 03:45:42,22.02,22.02,22.02,22.01,8/29/2021 03:56:12,8/29/2021 03:56:11,8/29/2021 03:56:11,8/29/2021 03:56:11,22.06,22.06,8/29/2021 03:56:28,8/29/2021 03:56:28,23.61,23.61,23.61,23.61,23.82,23.82,0.704,0.703,0.704,0.704,0.763,0.762,0 29AUG2021:04:15:00,15min,Peter Sinks,UCC,270,23.2,24.6,22.1,25.17,25.03,23.84,23.93,8/29/2021 04:02:12,8/29/2021 04:02:12,8/29/2021 04:09:53,8/29/2021 04:09:53,25.13,25.08,8/29/2021 04:02:14,8/29/2021 04:02:14,21.34,21.29,22.28,22.36,8/29/2021 04:11:11,8/29/2021 04:11:11,8/29/2021 04:05:11,8/29/2021 04:05:09,21.91,21.87,8/29/2021 04:11:40,8/29/2021 04:11:40,23.15,23.11,22.96,23.01,23.33,23.28,0.8010,0.7760,0.3810,0.3730,0.6860,0.6860,-0,-0,29AUG2021:04:01:16,1.5,8/29/2021 04:09:25,0.3,346,34.7900,2400,8/29/2021 04:00:15,2340,8/29/2021 04:07:03,2372,12.4,24.28,24.28,24.28,24.28,8/29/2021 04:02:13,8/29/2021 04:02:13,8/29/2021 04:02:12,8/29/2021 04:02:12,24.83,24.83,8/29/2021 04:02:21,8/29/2021 04:02:20,22.14,22.14,22.14,22.14,8/29/2021 04:05:18,8/29/2021 04:05:17,8/29/2021 04:05:17,8/29/2021 04:05:17,22.11,22.11,8/29/2021 04:11:51,8/29/2021 04:11:51,23.06,23.06,23.06,23.06,23.31,23.31,0.539,0.539,0.539,0.54,0.652,0.652,0 29AUG2021:04:30:00,15min,Peter Sinks,UCC,270,22.9,23.8,21.9,24.05,23.96,23.24,23.20,8/29/2021 04:19:50,8/29/2021 04:19:51,8/29/2021 04:19:52,8/29/2021 04:19:50,24.23,24.18,8/29/2021 04:19:47,8/29/2021 04:19:47,20.88,20.76,22.08,22.13,8/29/2021 04:29:55,8/29/2021 04:29:55,8/29/2021 04:20:50,8/29/2021 04:21:09,21.91,21.87,8/29/2021 04:21:30,8/29/2021 04:21:30,22.80,22.75,22.47,22.51,22.98,22.94,0.5320,0.5220,0.2780,0.2620,0.4380,0.4380,-0,-0,29AUG2021:04:23:04,1.3,8/29/2021 04:28:27,0.2,352,6.6960,2400,8/29/2021 04:15:18,2340,8/29/2021 04:20:25,2370,12.4,23.57,23.57,23.57,23.57,8/29/2021 04:19:56,8/29/2021 04:19:56,8/29/2021 04:19:56,8/29/2021 04:19:56,23.99,23.99,8/29/2021 04:19:59,8/29/2021 04:19:59,21.86,21.85,21.84,21.84,8/29/2021 04:30:00,8/29/2021 04:30:00,8/29/2021 04:30:00,8/29/2021 04:30:00,22.04,22.04,8/29/2021 04:21:46,8/29/2021 04:21:45,22.64,22.64,22.64,22.64,22.97,22.97,0.353,0.353,0.354,0.354,0.403,0.403,0 29AUG2021:04:45:00,15min,Peter Sinks,UCC,270,22.2,22.6,21.7,22.65,22.62,22.11,22.14,8/29/2021 04:34:27,8/29/2021 04:34:27,8/29/2021 04:30:01,8/29/2021 04:31:18,22.81,22.76,8/29/2021 04:33:41,8/29/2021 04:33:41,21.48,21.47,21.53,21.56,8/29/2021 04:30:17,8/29/2021 04:30:15,8/29/2021 04:44:52,8/29/2021 04:44:53,21.76,21.72,8/29/2021 04:39:04,8/29/2021 04:39:04,22.08,22.04,21.80,21.85,22.27,22.22,0.2750,0.2670,0.1750,0.1750,0.2620,0.2620,-0,-0,29AUG2021:04:31:40,0.0,8/29/2021 04:30:01,0.0,0,0.0000,2400,8/29/2021 04:33:20,2340,8/29/2021 04:30:09,2369,12.4,22.35,22.35,22.35,22.35,8/29/2021 04:34:38,8/29/2021 04:34:38,8/29/2021 04:34:38,8/29/2021 04:34:38,22.84,22.82,8/29/2021 04:30:01,8/29/2021 04:30:01,21.6,21.6,21.6,21.6,8/29/2021 04:44:18,8/29/2021 04:44:17,8/29/2021 04:44:17,8/29/2021 04:44:17,21.82,21.82,8/29/2021 04:39:30,8/29/2021 04:39:30,21.94,21.94,21.94,21.94,22.25,22.25,0.194,0.194,0.194,0.194,0.248,0.248,0 29AUG2021:05:00:00,15min,Peter Sinks,UCC,270,22.1,23.0,21.3,23.31,23.24,22.36,22.32,8/29/2021 04:54:35,8/29/2021 04:54:35,8/29/2021 04:54:27,8/29/2021 04:54:28,23.41,23.36,8/29/2021 04:54:32,8/29/2021 04:54:32,20.78,20.74,20.96,21.04,8/29/2021 04:45:26,8/29/2021 04:45:26,8/29/2021 04:51:14,8/29/2021 04:51:13,21.24,21.19,8/29/2021 04:45:29,8/29/2021 04:45:29,22.07,22.01,21.58,21.61,22.22,22.17,0.5750,0.5730,0.3710,0.3450,0.5620,0.5620,-0,-0,29AUG2021:04:48:21,0.0,8/29/2021 04:45:01,0.0,0,0.0000,2400,8/29/2021 04:57:55,2340,8/29/2021 04:45:10,2368,12.4,22.75,22.75,22.75,22.75,8/29/2021 04:54:38,8/29/2021 04:54:38,8/29/2021 04:54:37,8/29/2021 04:54:37,23.24,23.24,8/29/2021 04:54:59,8/29/2021 04:54:59,21.15,21.15,21.15,21.15,8/29/2021 04:45:36,8/29/2021 04:45:36,8/29/2021 04:45:35,8/29/2021 04:45:35,21.38,21.38,8/29/2021 04:45:53,8/29/2021 04:45:53,21.82,21.82,21.82,21.82,22.19,22.19,0.441,0.44,0.441,0.441,0.548,0.548,0 29AUG2021:05:15:00,15min,Peter Sinks,UCC,270,22.5,24.3,21.4,24.67,24.58,24.00,23.93,8/29/2021 05:12:22,8/29/2021 05:12:22,8/29/2021 05:12:23,8/29/2021 05:12:23,24.61,24.56,8/29/2021 05:12:17,8/29/2021 05:12:17,20.92,20.86,21.44,21.52,8/29/2021 05:09:04,8/29/2021 05:09:04,8/29/2021 05:09:06,8/29/2021 05:09:06,21.39,21.34,8/29/2021 05:08:42,8/29/2021 05:08:42,22.50,22.43,22.24,22.29,22.65,22.60,0.7210,0.7040,0.6040,0.5780,0.6540,0.6530,-0,0,29AUG2021:05:13:54,1.1,8/29/2021 05:11:19,0.2,343,4.6690,2370,8/29/2021 05:00:02,2340,8/29/2021 05:00:01,2366,12.3,24.19,24.19,24.19,24.19,8/29/2021 05:12:27,8/29/2021 05:12:27,8/29/2021 05:12:27,8/29/2021 05:12:27,24.46,24.46,8/29/2021 05:12:37,8/29/2021 05:12:37,21.32,21.33,21.32,21.32,8/29/2021 05:09:14,8/29/2021 05:09:14,8/29/2021 05:09:14,8/29/2021 05:09:14,21.46,21.46,8/29/2021 05:09:12,8/29/2021 05:09:11,22.36,22.36,22.36,22.36,22.62,22.62,0.626,0.625,0.626,0.626,0.633,0.633,0 29AUG2021:05:30:00,15min,Peter Sinks,UCC,270,21.9,23.0,20.9,23.17,23.14,22.82,22.85,8/29/2021 05:16:58,8/29/2021 05:16:58,8/29/2021 05:15:56,8/29/2021 05:15:55,23.18,23.13,8/29/2021 05:17:06,8/29/2021 05:17:06,20.48,20.44,21.04,21.13,8/29/2021 05:23:29,8/29/2021 05:23:28,8/29/2021 05:24:23,8/29/2021 05:24:22,20.87,20.82,8/29/2021 05:23:37,8/29/2021 05:23:37,21.85,21.81,21.82,21.88,22.04,21.99,0.6230,0.6190,0.4770,0.4630,0.5920,0.5920,0,0,29AUG2021:05:30:00,0.9,8/29/2021 05:15:01,0.0,318,5.9650,2370,8/29/2021 05:15:01,2340,8/29/2021 05:15:03,2364,12.4,22.87,22.87,22.87,22.87,8/29/2021 05:17:07,8/29/2021 05:17:06,8/29/2021 05:17:06,8/29/2021 05:17:06,23.03,23.03,8/29/2021 05:16:14,8/29/2021 05:16:13,20.93,20.93,20.93,20.93,8/29/2021 05:23:58,8/29/2021 05:23:57,8/29/2021 05:23:57,8/29/2021 05:23:57,20.91,20.91,8/29/2021 05:24:01,8/29/2021 05:24:00,21.84,21.84,21.84,21.84,22.02,22.02,0.51,0.51,0.51,0.511,0.58,0.58,0 29AUG2021:05:45:00,15min,Peter Sinks,UCC,270,21.6,22.9,20.7,23.18,23.10,22.37,22.55,8/29/2021 05:43:16,8/29/2021 05:37:45,8/29/2021 05:37:47,8/29/2021 05:37:46,23.33,23.28,8/29/2021 05:43:17,8/29/2021 05:43:17,20.29,20.24,20.76,20.82,8/29/2021 05:38:54,8/29/2021 05:38:54,8/29/2021 05:39:56,8/29/2021 05:39:57,20.64,20.59,8/29/2021 05:38:53,8/29/2021 05:38:53,21.57,21.51,21.19,21.24,21.71,21.66,0.7180,0.7070,0.3070,0.3130,0.6510,0.6500,1,3,29AUG2021:05:45:00,1.1,8/29/2021 05:35:13,0.1,40,34.7600,2370,8/29/2021 05:30:02,2340,8/29/2021 05:30:01,2363,12.3,22.7,22.7,22.7,22.71,8/29/2021 05:37:49,8/29/2021 05:37:48,8/29/2021 05:37:48,8/29/2021 05:37:48,23.03,23.03,8/29/2021 05:43:31,8/29/2021 05:43:30,20.62,20.62,20.62,20.62,8/29/2021 05:39:02,8/29/2021 05:39:02,8/29/2021 05:39:02,8/29/2021 05:39:02,20.7,20.7,8/29/2021 05:39:17,8/29/2021 05:39:16,21.37,21.37,21.37,21.37,21.68,21.68,0.462,0.462,0.462,0.463,0.617,0.617,0 29AUG2021:06:00:00,15min,Peter Sinks,UCC,270,22.0,23.4,21.1,23.78,23.74,23.25,23.22,8/29/2021 05:47:21,8/29/2021 05:47:21,8/29/2021 05:46:40,8/29/2021 05:46:40,23.78,23.73,8/29/2021 05:45:38,8/29/2021 05:45:38,20.72,20.69,21.21,21.29,8/29/2021 05:53:44,8/29/2021 05:55:46,8/29/2021 05:53:54,8/29/2021 05:53:50,21.09,21.04,8/29/2021 05:53:43,8/29/2021 05:53:43,21.93,21.87,21.88,21.93,22.09,22.04,0.6780,0.6630,0.4460,0.4150,0.5700,0.5690,6,9,29AUG2021:06:00:00,2.2,8/29/2021 05:50:58,0.5,344,40.5600,2370,8/29/2021 05:45:01,2340,8/29/2021 05:45:03,2363,12.4,23.31,23.3,23.31,23.31,8/29/2021 05:46:42,8/29/2021 05:46:41,8/29/2021 05:46:41,8/29/2021 05:46:41,23.54,23.54,8/29/2021 05:45:56,8/29/2021 05:45:55,21.04,21.04,21.04,21.03,8/29/2021 05:53:55,8/29/2021 05:53:55,8/29/2021 05:53:54,8/29/2021 05:53:54,21.15,21.15,8/29/2021 05:54:05,8/29/2021 05:54:05,21.91,21.91,21.91,21.91,22.07,22.07,0.503,0.502,0.503,0.504,0.534,0.534,0 29AUG2021:06:15:00,15min,Peter Sinks,UCC,270,21.6,23.2,20.5,23.38,23.31,22.86,22.89,8/29/2021 06:03:49,8/29/2021 06:03:49,8/29/2021 06:04:06,8/29/2021 06:04:10,23.48,23.43,8/29/2021 06:03:53,8/29/2021 06:03:53,20.06,20.04,20.92,21.02,8/29/2021 06:12:34,8/29/2021 06:12:34,8/29/2021 06:13:29,8/29/2021 06:13:29,20.34,20.29,8/29/2021 06:12:32,8/29/2021 06:12:32,21.53,21.49,21.58,21.65,21.70,21.65,0.7270,0.7150,0.4770,0.4540,0.6890,0.6890,11,14,29AUG2021:06:14:59,0.2,8/29/2021 06:03:11,0.0,333,0.0760,4710,8/29/2021 06:03:47,2340,8/29/2021 06:00:02,4090,12.4,23.06,23.06,23.06,23.06,8/29/2021 06:04:00,8/29/2021 06:04:00,8/29/2021 06:04:00,8/29/2021 06:03:59,23.34,23.34,8/29/2021 06:04:15,8/29/2021 06:04:14,20.63,20.63,20.63,20.63,8/29/2021 06:12:40,8/29/2021 06:12:39,8/29/2021 06:12:39,8/29/2021 06:12:39,20.43,20.43,8/29/2021 06:12:51,8/29/2021 06:12:50,21.57,21.57,21.57,21.57,21.7,21.7,0.567,0.567,0.568,0.568,0.668,0.668,0 29AUG2021:06:30:00,15min,Peter Sinks,UCC,270,22.0,22.8,20.9,23.48,23.45,22.18,22.33,8/29/2021 06:29:59,8/29/2021 06:29:58,8/29/2021 06:29:59,8/29/2021 06:29:59,23.48,23.43,8/29/2021 06:30:00,8/29/2021 06:30:00,20.85,20.79,20.92,21.01,8/29/2021 06:15:01,8/29/2021 06:15:01,8/29/2021 06:15:07,8/29/2021 06:15:02,20.94,20.89,8/29/2021 06:15:01,8/29/2021 06:15:01,21.94,21.90,21.46,21.53,22.08,22.03,0.5260,0.5190,0.2460,0.2530,0.5120,0.5110,16,19,29AUG2021:06:30:00,0.0,8/29/2021 06:15:01,0.0,0,0.0000,4680,8/29/2021 06:15:05,4620,8/29/2021 06:15:04,4649,12.3,22.71,22.71,22.71,22.72,8/29/2021 06:30:00,8/29/2021 06:30:00,8/29/2021 06:30:00,8/29/2021 06:30:00,22.93,22.94,8/29/2021 06:27:00,8/29/2021 06:27:00,20.9,20.9,20.9,20.9,8/29/2021 06:15:08,8/29/2021 06:15:07,8/29/2021 06:15:07,8/29/2021 06:15:07,20.96,20.96,8/29/2021 06:15:10,8/29/2021 06:15:09,21.69,21.69,21.69,21.69,22.02,22.02,0.365,0.365,0.365,0.366,0.499,0.499,0 29AUG2021:06:45:00,15min,Peter Sinks,UCC,270,23.2,24.0,22.6,24.16,24.12,23.45,23.50,8/29/2021 06:44:24,8/29/2021 06:44:24,8/29/2021 06:44:30,8/29/2021 06:44:33,24.31,24.26,8/29/2021 06:44:14,8/29/2021 06:44:14,22.38,22.34,22.18,22.31,8/29/2021 06:34:14,8/29/2021 06:34:14,8/29/2021 06:30:01,8/29/2021 06:30:02,22.74,22.69,8/29/2021 06:34:14,8/29/2021 06:34:14,23.13,23.09,22.63,22.72,23.29,23.24,0.3830,0.3820,0.2720,0.2540,0.3660,0.3660,22,25,29AUG2021:06:45:00,0.0,8/29/2021 06:30:01,0.0,0,0.0000,4680,8/29/2021 06:31:27,4620,8/29/2021 06:30:08,4656,12.4,23.78,23.78,23.78,23.78,8/29/2021 06:45:00,8/29/2021 06:45:00,8/29/2021 06:45:00,8/29/2021 06:45:00,24.24,24.24,8/29/2021 06:44:44,8/29/2021 06:44:43,22.49,22.49,22.49,22.49,8/29/2021 06:34:38,8/29/2021 06:34:38,8/29/2021 06:34:38,8/29/2021 06:34:37,22.72,22.72,8/29/2021 06:34:43,8/29/2021 06:34:42,22.89,22.89,22.89,22.89,23.24,23.24,0.295,0.295,0.296,0.296,0.332,0.333,0 29AUG2021:07:00:00,15min,Peter Sinks,UCC,270,25.6,28.4,24.0,27.82,27.85,30.65,30.74,8/29/2021 06:59:17,8/29/2021 06:59:17,8/29/2021 06:58:49,8/29/2021 06:58:48,27.83,27.78,8/29/2021 06:59:19,8/29/2021 06:59:19,24.16,24.12,23.41,23.48,8/29/2021 06:45:01,8/29/2021 06:45:01,8/29/2021 06:45:52,8/29/2021 06:45:25,24.16,24.11,8/29/2021 06:45:01,8/29/2021 06:45:01,25.59,25.55,26.72,26.82,25.75,25.70,1.0640,1.0690,2.3900,2.3800,1.0700,1.0700,132,180,29AUG2021:06:59:59,0.0,8/29/2021 06:45:01,0.0,0,0.0000,4710,8/29/2021 06:45:37,4650,8/29/2021 06:45:02,4679,12.4,29.12,29.12,29.12,29.12,8/29/2021 06:59:22,8/29/2021 06:59:22,8/29/2021 06:59:22,8/29/2021 06:59:21,27.73,27.73,8/29/2021 06:59:05,8/29/2021 06:59:05,23.79,23.79,23.79,23.79,8/29/2021 06:45:01,8/29/2021 06:45:01,8/29/2021 06:45:01,8/29/2021 06:45:01,24.23,24.23,8/29/2021 06:45:02,8/29/2021 06:45:01,26.13,26.13,26.13,26.13,25.67,25.67,1.715,1.715,1.715,1.715,1.06,1.06,0 29AUG2021:07:15:00,15min,Peter Sinks,UCC,270,30.4,35.3,28.1,35.15,35.11,38.09,38.18,8/29/2021 07:14:56,8/29/2021 07:14:56,8/29/2021 07:15:00,8/29/2021 07:14:58,34.95,34.90,8/29/2021 07:14:58,8/29/2021 07:14:58,26.97,26.92,30.23,30.37,8/29/2021 07:00:16,8/29/2021 07:00:16,8/29/2021 07:00:46,8/29/2021 07:00:46,27.23,27.18,8/29/2021 07:00:19,8/29/2021 07:00:19,30.37,30.34,33.64,33.78,30.51,30.46,1.8230,1.8150,2.0930,2.0820,1.7720,1.7710,201,225,29AUG2021:07:14:59,0.7,8/29/2021 07:09:07,0.0,248,0.6850,4740,8/29/2021 07:02:54,4680,8/29/2021 07:00:02,4707,12.5,36.3,36.3,36.31,36.32,8/29/2021 07:15:00,8/29/2021 07:15:00,8/29/2021 07:15:00,8/29/2021 07:15:00,34.38,34.39,8/29/2021 07:15:00,8/29/2021 07:15:00,28.73,28.74,28.74,28.74,8/29/2021 07:00:01,8/29/2021 07:00:01,8/29/2021 07:00:01,8/29/2021 07:00:01,27.41,27.41,8/29/2021 07:00:25,8/29/2021 07:00:25,31.97,31.97,31.97,31.97,30.37,30.37,1.921,1.922,1.922,1.923,1.727,1.729,0 29AUG2021:07:30:00,15min,Peter Sinks,UCC,270,36.1,38.8,34.7,38.47,38.48,40.88,41.01,8/29/2021 07:29:20,8/29/2021 07:29:19,8/29/2021 07:29:05,8/29/2021 07:29:04,38.45,38.39,8/29/2021 07:29:20,8/29/2021 07:29:20,33.62,33.59,36.49,36.52,8/29/2021 07:16:22,8/29/2021 07:16:35,8/29/2021 07:16:04,8/29/2021 07:16:04,33.98,33.93,8/29/2021 07:16:33,8/29/2021 07:16:33,35.99,35.97,39.29,39.40,36.24,36.19,1.1980,1.1950,0.9870,0.9990,1.1710,1.1710,249,270,29AUG2021:07:29:57,1.1,8/29/2021 07:24:58,0.3,232,8.8300,4770,8/29/2021 07:16:45,4710,8/29/2021 07:15:01,4731,12.5,39.49,39.5,39.49,39.49,8/29/2021 07:29:25,8/29/2021 07:29:25,8/29/2021 07:29:25,8/29/2021 07:29:25,38.17,38.17,8/29/2021 07:29:42,8/29/2021 07:29:41,35.23,35.22,35.23,35.23,8/29/2021 07:16:16,8/29/2021 07:16:16,8/29/2021 07:16:16,8/29/2021 07:16:15,34.2,34.2,8/29/2021 07:16:43,8/29/2021 07:16:42,37.64,37.64,37.64,37.64,36.16,36.16,1.042,1.043,1.042,1.042,1.154,1.154,0 29AUG2021:07:45:00,15min,Peter Sinks,UCC,270,40.4,44.2,38.6,43.97,44.01,47.00,47.18,8/29/2021 07:44:53,8/29/2021 07:44:52,8/29/2021 07:44:53,8/29/2021 07:44:53,43.70,43.65,8/29/2021 07:44:55,8/29/2021 07:44:55,37.82,37.79,40.80,40.89,8/29/2021 07:30:28,8/29/2021 07:30:28,8/29/2021 07:30:01,8/29/2021 07:30:01,38.14,38.08,8/29/2021 07:30:05,8/29/2021 07:30:05,40.33,40.32,43.59,43.75,40.58,40.53,1.3970,1.4000,1.7180,1.7320,1.3590,1.3590,290,312,29AUG2021:07:44:58,1.3,8/29/2021 07:31:57,0.2,240,12.1500,4800,8/29/2021 07:39:54,4710,8/29/2021 07:30:04,4758,12.6,45.19,45.19,45.19,45.19,8/29/2021 07:44:59,8/29/2021 07:44:59,8/29/2021 07:44:59,8/29/2021 07:44:59,43.11,43.12,8/29/2021 07:45:00,8/29/2021 07:45:00,39.14,39.14,39.15,39.16,8/29/2021 07:30:01,8/29/2021 07:30:01,8/29/2021 07:30:01,8/29/2021 07:30:01,37.96,37.96,8/29/2021 07:30:01,8/29/2021 07:30:01,41.95,41.95,41.95,41.95,40.46,40.47,1.536,1.536,1.536,1.536,1.344,1.344,0 29AUG2021:08:00:00,15min,Peter Sinks,UCC,270,45.0,48.4,43.4,48.17,48.26,51.08,51.29,8/29/2021 07:59:11,8/29/2021 07:59:11,8/29/2021 07:58:17,8/29/2021 07:58:16,47.95,47.90,8/29/2021 07:59:13,8/29/2021 07:59:13,42.09,42.07,46.12,46.20,8/29/2021 07:45:46,8/29/2021 07:45:46,8/29/2021 07:45:52,8/29/2021 07:45:52,42.50,42.44,8/29/2021 07:46:04,8/29/2021 07:46:04,44.89,44.89,48.46,48.57,45.17,45.12,1.3590,1.3610,1.3440,1.3750,1.3090,1.3090,337,358,29AUG2021:07:59:44,1.1,8/29/2021 07:48:56,0.1,232,12.5800,4860,8/29/2021 07:58:49,4740,8/29/2021 07:45:03,4792,12.7,49.19,49.19,49.19,49.19,8/29/2021 07:58:49,8/29/2021 07:58:48,8/29/2021 07:58:48,8/29/2021 07:58:48,47.57,47.57,8/29/2021 07:59:25,8/29/2021 07:59:25,44.24,44.24,44.24,44.24,8/29/2021 07:45:59,8/29/2021 07:45:59,8/29/2021 07:45:59,8/29/2021 07:45:58,42.64,42.64,8/29/2021 07:46:23,8/29/2021 07:46:23,46.67,46.67,46.68,46.68,45.08,45.08,1.295,1.296,1.296,1.296,1.283,1.284,0 29AUG2021:08:15:00,15min,Peter Sinks,UCC,270,49.2,51.9,47.9,52.21,52.16,52.81,52.85,8/29/2021 08:12:06,8/29/2021 08:12:06,8/29/2021 08:14:19,8/29/2021 08:14:19,52.01,51.96,8/29/2021 08:12:10,8/29/2021 08:12:10,46.62,46.67,50.10,50.20,8/29/2021 08:01:56,8/29/2021 08:01:10,8/29/2021 08:01:38,8/29/2021 08:01:38,47.13,47.07,8/29/2021 08:00:01,8/29/2021 08:00:01,49.00,49.02,51.25,51.32,49.32,49.27,1.3000,1.2920,0.6860,0.6590,1.2270,1.2270,379,400,29AUG2021:08:14:59,2.2,8/29/2021 08:06:50,0.5,194,30.5500,4860,8/29/2021 08:00:15,4800,8/29/2021 08:00:02,4832,12.8,52.21,52.2,52.2,52.21,8/29/2021 08:12:12,8/29/2021 08:12:11,8/29/2021 08:12:11,8/29/2021 08:12:11,51.64,51.64,8/29/2021 08:12:27,8/29/2021 08:12:27,48.53,48.53,48.53,48.53,8/29/2021 08:00:01,8/29/2021 08:00:01,8/29/2021 08:00:01,8/29/2021 08:00:01,47.26,47.26,8/29/2021 08:00:06,8/29/2021 08:00:06,50.13,50.13,50.13,50.13,49.24,49.24,0.921,0.92,0.92,0.92,1.219,1.219,0 29AUG2021:08:30:00,15min,Peter Sinks,UCC,270,53.6,57.6,50.9,57.89,57.87,59.51,59.63,8/29/2021 08:29:29,8/29/2021 08:29:29,8/29/2021 08:29:30,8/29/2021 08:29:30,57.50,57.45,8/29/2021 08:29:30,8/29/2021 08:29:30,50.12,50.13,51.98,52.03,8/29/2021 08:15:01,8/29/2021 08:15:01,8/29/2021 08:15:15,8/29/2021 08:15:13,50.50,50.45,8/29/2021 08:15:05,8/29/2021 08:15:05,53.45,53.47,55.75,55.80,53.81,53.76,1.6410,1.6330,2.1290,2.1340,1.6340,1.6340,423,447,29AUG2021:08:29:59,2.4,8/29/2021 08:15:23,0.4,196,21.8400,4950,8/29/2021 08:24:32,4830,8/29/2021 08:15:02,4887,12.9,58.34,58.34,58.34,58.34,8/29/2021 08:29:35,8/29/2021 08:29:35,8/29/2021 08:29:35,8/29/2021 08:29:35,56.88,56.88,8/29/2021 08:29:49,8/29/2021 08:29:48,51.14,51.14,51.14,51.14,8/29/2021 08:15:06,8/29/2021 08:15:06,8/29/2021 08:15:06,8/29/2021 08:15:06,50.57,50.57,8/29/2021 08:15:21,8/29/2021 08:15:20,54.57,54.57,54.57,54.57,53.69,53.69,1.851,1.85,1.85,1.85,1.635,1.634,0 29AUG2021:08:45:00,15min,Peter Sinks,UCC,270,58.7,61.8,56.2,62.53,62.54,62.49,62.51,8/29/2021 08:42:12,8/29/2021 08:42:11,8/29/2021 08:41:02,8/29/2021 08:41:02,62.18,62.13,8/29/2021 08:42:12,8/29/2021 08:42:12,54.85,54.91,58.35,58.43,8/29/2021 08:30:15,8/29/2021 08:30:15,8/29/2021 08:30:16,8/29/2021 08:30:51,55.62,55.57,8/29/2021 08:30:17,8/29/2021 08:30:17,58.52,58.55,60.47,60.50,58.94,58.88,1.9320,1.9360,1.1080,1.0920,1.9050,1.9050,465,483,29AUG2021:08:44:59,2.6,8/29/2021 08:43:37,0.6,166,57.7200,5010,8/29/2021 08:41:34,4890,8/29/2021 08:30:01,4953,13.2,61.82,61.83,61.82,61.82,8/29/2021 08:41:37,8/29/2021 08:41:37,8/29/2021 08:41:37,8/29/2021 08:41:37,61.79,61.79,8/29/2021 08:42:18,8/29/2021 08:42:17,56.7,56.7,56.7,56.7,8/29/2021 08:30:25,8/29/2021 08:30:24,8/29/2021 08:30:24,8/29/2021 08:30:24,55.74,55.74,8/29/2021 08:30:38,8/29/2021 08:30:37,59.47,59.47,59.48,59.48,58.84,58.84,1.465,1.465,1.464,1.464,1.902,1.902,0 29AUG2021:09:00:00,15min,Peter Sinks,UCC,270,63.0,64.9,60.7,65.10,65.20,66.58,66.58,8/29/2021 08:52:03,8/29/2021 08:52:03,8/29/2021 08:51:12,8/29/2021 08:51:12,64.82,64.77,8/29/2021 08:58:53,8/29/2021 08:58:53,60.13,60.17,61.29,61.34,8/29/2021 08:45:50,8/29/2021 08:45:50,8/29/2021 08:45:02,8/29/2021 08:45:02,60.82,60.77,8/29/2021 08:45:01,8/29/2021 08:45:01,62.76,62.80,64.82,64.85,63.24,63.19,1.0800,1.0810,0.9930,0.9870,1.0470,1.0480,506,528,29AUG2021:08:59:57,3.3,8/29/2021 08:59:57,0.9,270,64.1300,5130,8/29/2021 08:57:21,4980,8/29/2021 08:45:02,5048,13.4,65.2,65.2,65.2,65.2,8/29/2021 08:58:55,8/29/2021 08:58:55,8/29/2021 08:58:54,8/29/2021 08:58:54,64.55,64.55,8/29/2021 08:57:07,8/29/2021 08:57:07,60.82,60.82,60.82,60.83,8/29/2021 08:45:01,8/29/2021 08:45:01,8/29/2021 08:45:01,8/29/2021 08:45:01,60.63,60.64,8/29/2021 08:45:01,8/29/2021 08:45:01,63.78,63.78,63.78,63.78,63.17,63.17,0.974,0.973,0.972,0.97,1.07,1.069,0 29AUG2021:09:15:00,15min,Peter Sinks,UCC,270,63.9,65.6,62.8,66.67,66.76,66.38,66.48,8/29/2021 09:11:56,8/29/2021 09:11:55,8/29/2021 09:11:56,8/29/2021 09:11:56,66.03,65.98,8/29/2021 09:11:56,8/29/2021 09:11:56,61.55,61.65,63.29,63.40,8/29/2021 09:01:45,8/29/2021 09:01:46,8/29/2021 09:02:38,8/29/2021 09:02:38,62.56,62.51,8/29/2021 09:01:49,8/29/2021 09:01:49,63.63,63.70,64.78,64.84,64.16,64.12,0.8170,0.8110,0.6310,0.6290,0.6170,0.6170,547,564,29AUG2021:09:14:55,5.9,8/29/2021 09:09:50,3.1,272,30.7200,5280,8/29/2021 09:14:14,5070,8/29/2021 09:00:24,5164,13.8,65.8,65.8,65.81,65.81,8/29/2021 09:12:03,8/29/2021 09:12:03,8/29/2021 09:12:03,8/29/2021 09:12:03,65.46,65.46,8/29/2021 09:12:17,8/29/2021 09:12:16,62.71,62.72,62.71,62.7,8/29/2021 09:01:55,8/29/2021 09:01:55,8/29/2021 09:01:54,8/29/2021 09:01:54,62.9,62.9,8/29/2021 09:02:10,8/29/2021 09:02:09,64.23,64.23,64.23,64.23,64.12,64.12,0.624,0.623,0.625,0.626,0.544,0.544,0 29AUG2021:09:30:00,15min,Peter Sinks,UCC,270,65.3,67.3,64.4,68.04,68.13,67.92,67.96,8/29/2021 09:18:40,8/29/2021 09:18:40,8/29/2021 09:18:40,8/29/2021 09:18:40,67.76,67.72,8/29/2021 09:18:40,8/29/2021 09:18:40,63.58,63.68,64.51,64.67,8/29/2021 09:25:58,8/29/2021 09:25:58,8/29/2021 09:26:01,8/29/2021 09:26:01,64.44,64.40,8/29/2021 09:15:13,8/29/2021 09:15:13,65.07,65.13,66.10,66.17,65.61,65.56,0.8760,0.8700,0.6300,0.6120,0.6550,0.6550,581,600,29AUG2021:09:29:59,6.8,8/29/2021 09:18:47,3.6,334,41.9600,5310,8/29/2021 09:16:34,5220,8/29/2021 09:15:03,5272,14.1,67.43,67.43,67.43,67.44,8/29/2021 09:18:41,8/29/2021 09:18:41,8/29/2021 09:18:41,8/29/2021 09:18:31,67.18,67.18,8/29/2021 09:18:49,8/29/2021 09:18:48,64.25,64.25,64.25,64.25,8/29/2021 09:26:11,8/29/2021 09:26:10,8/29/2021 09:26:10,8/29/2021 09:26:10,64.52,64.52,8/29/2021 09:26:29,8/29/2021 09:26:28,65.62,65.62,65.62,65.62,65.59,65.59,0.642,0.64,0.642,0.644,0.568,0.568,0 29AUG2021:09:45:00,15min,Peter Sinks,UCC,270,65.8,67.6,64.6,68.17,68.17,68.26,68.32,8/29/2021 09:37:48,8/29/2021 09:37:47,8/29/2021 09:38:09,8/29/2021 09:38:09,67.76,67.72,8/29/2021 09:38:07,8/29/2021 09:38:07,63.54,63.68,64.84,65.02,8/29/2021 09:44:47,8/29/2021 09:44:44,8/29/2021 09:44:47,8/29/2021 09:44:45,64.60,64.55,8/29/2021 09:42:51,8/29/2021 09:42:51,65.49,65.55,66.93,67.01,66.02,65.97,0.9090,0.9030,0.6150,0.5910,0.6880,0.6890,620,640,29AUG2021:09:44:15,10.3,8/29/2021 09:33:54,3.5,350,29.0500,5280,8/29/2021 09:30:01,5190,8/29/2021 09:33:55,5228,14.1,67.67,67.67,67.67,67.67,8/29/2021 09:38:13,8/29/2021 09:38:13,8/29/2021 09:38:12,8/29/2021 09:38:12,67.56,67.56,8/29/2021 09:38:26,8/29/2021 09:38:25,64.38,64.38,64.38,64.37,8/29/2021 09:44:52,8/29/2021 09:44:51,8/29/2021 09:44:51,8/29/2021 09:44:51,64.79,64.78,8/29/2021 09:43:08,8/29/2021 09:43:08,66.25,66.25,66.25,66.25,65.99,65.99,0.622,0.621,0.622,0.624,0.61,0.61,0 29AUG2021:10:00:00,15min,Peter Sinks,UCC,270,65.7,67.3,64.5,68.22,68.27,67.97,67.99,8/29/2021 09:49:40,8/29/2021 09:49:40,8/29/2021 09:53:34,8/29/2021 09:53:34,67.52,67.47,8/29/2021 09:58:02,8/29/2021 09:58:02,63.58,63.67,64.46,64.50,8/29/2021 09:56:27,8/29/2021 09:56:27,8/29/2021 09:56:20,8/29/2021 09:56:28,64.60,64.56,8/29/2021 09:46:50,8/29/2021 09:46:50,65.38,65.44,66.06,66.12,65.94,65.89,1.0110,1.0090,0.7860,0.7610,0.7020,0.7030,656,672,29AUG2021:09:59:59,10.7,8/29/2021 09:45:13,5.7,332,25.6000,5280,8/29/2021 09:45:35,5220,8/29/2021 09:45:10,5250,14.2,67.45,67.45,67.45,67.46,8/29/2021 09:53:44,8/29/2021 09:53:44,8/29/2021 09:53:43,8/29/2021 09:53:43,67.06,67.06,8/29/2021 09:58:21,8/29/2021 09:58:20,64.13,64.14,64.13,64.13,8/29/2021 09:56:32,8/29/2021 09:56:32,8/29/2021 09:56:32,8/29/2021 09:56:32,64.81,64.81,8/29/2021 09:57:29,8/29/2021 09:57:29,65.75,65.75,65.75,65.75,65.91,65.91,0.753,0.752,0.753,0.755,0.587,0.587,0 29AUG2021:10:15:00,15min,Peter Sinks,UCC,270,65.8,67.4,64.9,68.51,68.59,67.98,68.01,8/29/2021 10:05:49,8/29/2021 10:05:49,8/29/2021 10:05:52,8/29/2021 10:05:52,67.88,67.84,8/29/2021 10:09:06,8/29/2021 10:09:06,63.90,63.93,64.67,64.78,8/29/2021 10:00:54,8/29/2021 10:01:59,8/29/2021 10:06:52,8/29/2021 10:06:53,64.76,64.71,8/29/2021 10:02:56,8/29/2021 10:02:56,65.49,65.55,66.42,66.47,66.09,66.05,0.9930,0.9940,0.6170,0.5990,0.6770,0.6770,688,707,29AUG2021:10:15:00,12.7,8/29/2021 10:06:41,5.5,341,31.3500,5280,8/29/2021 10:00:17,5190,8/29/2021 10:11:48,5243,14.1,67.57,67.56,67.56,67.58,8/29/2021 10:05:59,8/29/2021 10:05:59,8/29/2021 10:05:58,8/29/2021 10:05:58,67.23,67.23,8/29/2021 10:13:29,8/29/2021 10:13:28,64.69,64.7,64.69,64.69,8/29/2021 10:04:17,8/29/2021 10:04:17,8/29/2021 10:04:16,8/29/2021 10:04:16,65.04,65.03,8/29/2021 10:03:11,8/29/2021 10:03:10,65.98,65.98,65.98,65.98,66.06,66.06,0.626,0.623,0.625,0.628,0.563,0.564,0 29AUG2021:10:30:00,15min,Peter Sinks,UCC,270,65.9,67.5,64.9,68.12,68.16,67.70,67.69,8/29/2021 10:19:19,8/29/2021 10:19:19,8/29/2021 10:29:34,8/29/2021 10:29:34,67.91,67.86,8/29/2021 10:29:28,8/29/2021 10:29:28,63.89,63.94,64.49,64.63,8/29/2021 10:27:38,8/29/2021 10:27:38,8/29/2021 10:27:41,8/29/2021 10:27:39,64.97,64.92,8/29/2021 10:27:42,8/29/2021 10:27:42,65.61,65.67,66.25,66.30,66.26,66.21,0.8690,0.8750,0.6300,0.6110,0.5960,0.5970,717,729,29AUG2021:10:28:59,11.4,8/29/2021 10:15:16,6.5,332,25.4100,5250,8/29/2021 10:15:04,5220,8/29/2021 10:15:01,5236,14.2,67.39,67.39,67.4,67.4,8/29/2021 10:19:30,8/29/2021 10:19:29,8/29/2021 10:19:29,8/29/2021 10:19:29,67.58,67.58,8/29/2021 10:29:37,8/29/2021 10:29:36,64.38,64.39,64.38,64.38,8/29/2021 10:27:49,8/29/2021 10:27:49,8/29/2021 10:27:49,8/29/2021 10:27:48,65.41,65.41,8/29/2021 10:27:56,8/29/2021 10:27:56,65.95,65.95,65.95,65.95,66.21,66.22,0.59,0.588,0.59,0.592,0.496,0.496,0 29AUG2021:10:45:00,15min,Peter Sinks,UCC,270,66.4,68.3,65.3,69.27,69.34,68.88,68.87,8/29/2021 10:39:49,8/29/2021 10:39:49,8/29/2021 10:39:49,8/29/2021 10:39:49,68.59,68.55,8/29/2021 10:39:49,8/29/2021 10:39:49,64.03,64.13,65.39,65.49,8/29/2021 10:36:23,8/29/2021 10:36:23,8/29/2021 10:42:23,8/29/2021 10:42:23,65.27,65.22,8/29/2021 10:31:56,8/29/2021 10:31:56,66.05,66.11,66.70,66.75,66.71,66.66,1.0220,1.0290,0.6630,0.6390,0.6890,0.6890,744,757,29AUG2021:10:44:01,11.8,8/29/2021 10:44:24,6.6,330,23.7000,5250,8/29/2021 10:30:02,5190,8/29/2021 10:37:02,5230,14.1,68.3,68.3,68.3,68.31,8/29/2021 10:39:53,8/29/2021 10:39:53,8/29/2021 10:39:53,8/29/2021 10:39:53,68.26,68.26,8/29/2021 10:41:55,8/29/2021 10:41:54,65.02,65.02,65.02,65.02,8/29/2021 10:36:29,8/29/2021 10:36:29,8/29/2021 10:36:29,8/29/2021 10:36:28,65.58,65.57,8/29/2021 10:32:03,8/29/2021 10:32:02,66.4,66.4,66.4,66.4,66.69,66.69,0.664,0.662,0.664,0.666,0.557,0.557,0 29AUG2021:11:00:00,15min,Peter Sinks,UCC,270,66.6,68.2,65.4,69.46,69.51,69.06,69.03,8/29/2021 10:57:19,8/29/2021 10:52:12,8/29/2021 10:47:01,8/29/2021 10:47:01,68.83,68.78,8/29/2021 10:57:19,8/29/2021 10:57:19,64.35,64.43,65.01,65.10,8/29/2021 10:50:26,8/29/2021 10:53:50,8/29/2021 10:50:27,8/29/2021 10:50:27,65.50,65.45,8/29/2021 10:50:35,8/29/2021 10:50:35,66.25,66.31,66.78,66.83,66.91,66.86,1.0120,1.0200,0.7580,0.7330,0.6880,0.6880,767,780,29AUG2021:10:59:54,12.5,8/29/2021 10:49:03,7.1,340,21.0400,5250,8/29/2021 10:45:04,5190,8/29/2021 10:45:38,5225,14.1,68.3,68.29,68.3,68.31,8/29/2021 10:52:19,8/29/2021 10:52:19,8/29/2021 10:52:19,8/29/2021 10:52:18,68.06,68.07,8/29/2021 10:49:07,8/29/2021 10:49:06,64.94,64.94,64.94,64.94,8/29/2021 10:50:37,8/29/2021 10:50:37,8/29/2021 10:50:37,8/29/2021 10:50:37,65.84,65.84,8/29/2021 10:50:46,8/29/2021 10:50:45,66.54,66.54,66.54,66.54,66.89,66.89,0.715,0.712,0.714,0.717,0.566,0.566,0 29AUG2021:11:15:00,15min,Peter Sinks,UCC,270,66.9,68.6,65.8,69.55,69.62,68.88,68.87,8/29/2021 11:07:27,8/29/2021 11:07:27,8/29/2021 11:07:31,8/29/2021 11:07:31,69.28,69.23,8/29/2021 11:07:31,8/29/2021 11:07:31,64.64,64.59,65.96,66.07,8/29/2021 11:02:36,8/29/2021 11:02:36,8/29/2021 11:14:33,8/29/2021 11:14:33,65.81,65.76,8/29/2021 11:02:45,8/29/2021 11:02:45,66.62,66.66,67.35,67.40,67.27,67.22,0.8690,0.8810,0.5940,0.5720,0.5920,0.5930,790,802,29AUG2021:11:09:49,11.8,8/29/2021 11:11:52,7.5,349,18.2600,5250,8/29/2021 11:00:04,5190,8/29/2021 11:02:01,5219,14.1,68.7,68.69,68.7,68.72,8/29/2021 11:07:33,8/29/2021 11:07:32,8/29/2021 11:07:32,8/29/2021 11:07:32,68.46,68.46,8/29/2021 11:07:47,8/29/2021 11:07:46,65.7,65.7,65.7,65.7,8/29/2021 11:02:47,8/29/2021 11:02:47,8/29/2021 11:02:47,8/29/2021 11:02:47,65.95,65.95,8/29/2021 11:03:01,8/29/2021 11:03:00,67,67,67,67,67.24,67.24,0.576,0.574,0.576,0.578,0.502,0.502,0 29AUG2021:11:30:00,15min,Peter Sinks,UCC,270,67.1,69.1,65.8,70.07,70.14,69.78,69.79,8/29/2021 11:28:13,8/29/2021 11:28:13,8/29/2021 11:28:14,8/29/2021 11:28:14,69.82,69.77,8/29/2021 11:28:13,8/29/2021 11:28:13,64.52,64.64,65.48,65.59,8/29/2021 11:18:10,8/29/2021 11:18:10,8/29/2021 11:24:57,8/29/2021 11:24:57,65.81,65.77,8/29/2021 11:18:09,8/29/2021 11:18:09,66.79,66.84,67.38,67.43,67.45,67.40,1.0240,1.0310,0.7440,0.7190,0.7030,0.7030,813,830,29AUG2021:11:26:15,14.9,8/29/2021 11:23:35,7.3,348,19.2300,5250,8/29/2021 11:16:55,5160,8/29/2021 11:23:00,5213,14.1,69.33,69.31,69.33,69.34,8/29/2021 11:28:15,8/29/2021 11:28:15,8/29/2021 11:28:15,8/29/2021 11:28:15,68.9,68.9,8/29/2021 11:28:27,8/29/2021 11:28:26,65.38,65.39,65.38,65.38,8/29/2021 11:18:12,8/29/2021 11:18:12,8/29/2021 11:18:11,8/29/2021 11:18:11,66.15,66.15,8/29/2021 11:18:26,8/29/2021 11:18:26,67.12,67.12,67.12,67.12,67.42,67.42,0.717,0.714,0.717,0.72,0.585,0.584,0 29AUG2021:11:45:00,15min,Peter Sinks,UCC,270,67.7,69.5,66.4,70.62,70.64,70.07,70.01,8/29/2021 11:39:54,8/29/2021 11:39:53,8/29/2021 11:34:56,8/29/2021 11:34:56,69.90,69.85,8/29/2021 11:34:57,8/29/2021 11:34:57,65.25,65.32,66.15,66.19,8/29/2021 11:39:03,8/29/2021 11:39:04,8/29/2021 11:39:06,8/29/2021 11:38:30,66.42,66.38,8/29/2021 11:38:33,8/29/2021 11:38:33,67.35,67.39,67.98,68.01,67.98,67.93,1.0120,1.0270,0.7200,0.7120,0.7550,0.7560,830,844,29AUG2021:11:41:17,16.0,8/29/2021 11:44:22,7.7,355,19.4800,5250,8/29/2021 11:30:08,5160,8/29/2021 11:36:45,5208,14.1,69.56,69.55,69.56,69.57,8/29/2021 11:34:59,8/29/2021 11:34:59,8/29/2021 11:34:59,8/29/2021 11:34:59,69.4,69.4,8/29/2021 11:40:23,8/29/2021 11:40:22,66.06,66.06,66.06,66.06,8/29/2021 11:38:37,8/29/2021 11:38:37,8/29/2021 11:38:37,8/29/2021 11:38:37,66.75,66.75,8/29/2021 11:38:46,8/29/2021 11:38:46,67.68,67.68,67.68,67.68,67.95,67.95,0.718,0.715,0.717,0.72,0.666,0.666,0 29AUG2021:12:00:00,15min,Peter Sinks,UCC,270,68.4,70.0,67.1,70.88,70.94,70.27,70.26,8/29/2021 11:46:15,8/29/2021 11:46:15,8/29/2021 11:46:15,8/29/2021 11:46:15,70.66,70.61,8/29/2021 11:46:15,8/29/2021 11:46:15,66.11,66.10,66.54,66.62,8/29/2021 11:47:56,8/29/2021 11:54:31,8/29/2021 11:48:09,8/29/2021 11:48:08,67.18,67.13,8/29/2021 11:48:06,8/29/2021 11:48:06,68.04,68.07,68.51,68.53,68.67,68.62,0.9660,0.9880,0.6840,0.6680,0.6540,0.6540,844,861,29AUG2021:11:57:44,18.6,8/29/2021 11:50:59,9.1,350,20.2200,5220,8/29/2021 11:45:08,5160,8/29/2021 11:45:03,5199,14.1,69.86,69.86,69.86,69.87,8/29/2021 11:46:18,8/29/2021 11:46:18,8/29/2021 11:46:17,8/29/2021 11:46:17,70.04,70.04,8/29/2021 11:46:24,8/29/2021 11:46:24,66.73,66.73,66.73,66.73,8/29/2021 11:48:10,8/29/2021 11:48:10,8/29/2021 11:48:10,8/29/2021 11:48:10,67.4,67.4,8/29/2021 11:48:19,8/29/2021 11:48:18,68.28,68.28,68.28,68.28,68.63,68.63,0.664,0.661,0.663,0.666,0.523,0.523,0 29AUG2021:12:15:00,15min,Peter Sinks,UCC,270,68.8,70.3,67.5,71.49,71.57,70.88,70.97,8/29/2021 12:10:57,8/29/2021 12:10:57,8/29/2021 12:10:58,8/29/2021 12:10:58,70.96,70.91,8/29/2021 12:11:00,8/29/2021 12:11:00,66.18,66.23,67.58,67.69,8/29/2021 12:04:16,8/29/2021 12:04:16,8/29/2021 12:07:30,8/29/2021 12:07:30,67.48,67.43,8/29/2021 12:10:15,8/29/2021 12:10:15,68.51,68.55,69.01,69.03,69.12,69.08,1.0230,1.0380,0.5880,0.5840,0.6860,0.6860,853,862,29AUG2021:12:05:52,14.2,8/29/2021 12:03:31,8.7,358,22.8200,5220,8/29/2021 12:00:02,5010,8/29/2021 12:09:22,5088,13.7,70.48,70.46,70.48,70.49,8/29/2021 12:07:11,8/29/2021 12:07:10,8/29/2021 12:07:10,8/29/2021 12:07:10,70.21,70.21,8/29/2021 12:11:13,8/29/2021 12:11:12,67.2,67.21,67.21,67.2,8/29/2021 12:10:22,8/29/2021 12:10:22,8/29/2021 12:10:22,8/29/2021 12:10:21,67.76,67.76,8/29/2021 12:10:27,8/29/2021 12:10:26,68.76,68.76,68.76,68.76,69.07,69.07,0.627,0.625,0.628,0.63,0.538,0.539,0 29AUG2021:12:30:00,15min,Peter Sinks,UCC,270,69.0,70.7,67.7,71.98,72.07,71.08,71.17,8/29/2021 12:22:13,8/29/2021 12:22:13,8/29/2021 12:22:15,8/29/2021 12:22:15,71.56,71.51,8/29/2021 12:22:15,8/29/2021 12:22:15,66.51,66.50,67.02,67.11,8/29/2021 12:20:57,8/29/2021 12:20:56,8/29/2021 12:21:23,8/29/2021 12:21:22,67.64,67.59,8/29/2021 12:21:25,8/29/2021 12:21:25,68.74,68.78,69.15,69.17,69.36,69.31,0.9920,1.0050,0.6520,0.6460,0.7050,0.7050,853,860,29AUG2021:12:25:55,17.3,8/29/2021 12:20:49,9.2,4,19.8300,5100,8/29/2021 12:21:39,5010,8/29/2021 12:15:23,5060,13.6,70.73,70.71,70.72,70.73,8/29/2021 12:22:21,8/29/2021 12:22:21,8/29/2021 12:22:20,8/29/2021 12:22:20,70.71,70.71,8/29/2021 12:22:37,8/29/2021 12:22:36,67.12,67.14,67.12,67.11,8/29/2021 12:21:29,8/29/2021 12:21:28,8/29/2021 12:21:28,8/29/2021 12:21:28,68.24,68.24,8/29/2021 12:21:37,8/29/2021 12:21:36,68.96,68.96,68.96,68.96,69.33,69.33,0.666,0.664,0.666,0.669,0.573,0.573,0 29AUG2021:12:45:00,15min,Peter Sinks,UCC,270,69.5,71.5,68.5,72.75,72.84,72.21,72.14,8/29/2021 12:35:49,8/29/2021 12:35:49,8/29/2021 12:35:50,8/29/2021 12:35:50,72.17,72.12,8/29/2021 12:35:50,8/29/2021 12:35:50,67.31,67.32,67.99,68.03,8/29/2021 12:43:23,8/29/2021 12:38:00,8/29/2021 12:41:46,8/29/2021 12:41:46,68.47,68.42,8/29/2021 12:40:18,8/29/2021 12:40:18,69.20,69.23,69.61,69.63,69.83,69.78,1.0450,1.0610,0.7150,0.7000,0.7090,0.7090,848,862,29AUG2021:12:33:28,16.7,8/29/2021 12:41:44,8.9,353,19.9100,5100,8/29/2021 12:30:29,5010,8/29/2021 12:33:55,5055,13.6,71.62,71.61,71.61,71.62,8/29/2021 12:35:54,8/29/2021 12:35:54,8/29/2021 12:35:54,8/29/2021 12:35:54,71.3,71.3,8/29/2021 12:36:01,8/29/2021 12:36:01,68.18,68.19,68.19,68.18,8/29/2021 12:41:53,8/29/2021 12:41:58,8/29/2021 12:41:52,8/29/2021 12:41:52,68.79,68.79,8/29/2021 12:40:36,8/29/2021 12:40:35,69.42,69.42,69.42,69.42,69.81,69.81,0.712,0.709,0.711,0.714,0.569,0.57,0 29AUG2021:13:00:00,15min,Peter Sinks,UCC,270,69.3,70.9,67.5,72.28,72.38,71.39,71.38,8/29/2021 12:47:54,8/29/2021 12:47:54,8/29/2021 12:47:04,8/29/2021 12:47:04,71.56,71.52,8/29/2021 12:47:04,8/29/2021 12:47:04,66.63,66.74,67.24,67.30,8/29/2021 12:45:41,8/29/2021 12:45:41,8/29/2021 12:45:41,8/29/2021 12:45:40,67.64,67.59,8/29/2021 12:45:43,8/29/2021 12:45:43,69.02,69.06,69.30,69.32,69.64,69.60,1.0330,1.0440,0.8290,0.8180,0.7400,0.7400,843,855,29AUG2021:12:50:36,16.9,8/29/2021 12:51:44,7.8,345,29.6200,5100,8/29/2021 12:56:57,5010,8/29/2021 12:45:14,5055,13.6,70.89,70.87,70.89,70.91,8/29/2021 12:47:08,8/29/2021 12:47:08,8/29/2021 12:47:08,8/29/2021 12:47:08,70.82,70.83,8/29/2021 12:48:56,8/29/2021 12:48:55,67.09,67.09,67.09,67.1,8/29/2021 12:45:47,8/29/2021 12:45:47,8/29/2021 12:45:47,8/29/2021 12:45:47,67.99,67.99,8/29/2021 12:45:59,8/29/2021 12:45:58,69.17,69.17,69.17,69.17,69.62,69.62,0.777,0.775,0.777,0.779,0.634,0.634,0 29AUG2021:13:15:00,15min,Peter Sinks,UCC,270,70.0,72.4,68.2,74.18,74.27,73.09,73.02,8/29/2021 13:07:41,8/29/2021 13:07:41,8/29/2021 13:07:42,8/29/2021 13:07:42,73.08,73.03,8/29/2021 13:07:43,8/29/2021 13:07:43,67.21,67.27,67.76,67.88,8/29/2021 13:00:37,8/29/2021 13:00:37,8/29/2021 13:00:37,8/29/2021 13:00:37,68.39,68.34,8/29/2021 13:02:15,8/29/2021 13:02:15,69.66,69.70,70.07,70.09,70.28,70.23,1.0860,1.0980,0.8460,0.8360,0.8240,0.8240,832,846,29AUG2021:13:02:05,16.0,8/29/2021 13:10:29,8.3,353,24.3100,5100,8/29/2021 13:04:28,5010,8/29/2021 13:01:30,5050,13.6,72.48,72.47,72.48,72.49,8/29/2021 13:07:49,8/29/2021 13:07:49,8/29/2021 13:07:49,8/29/2021 13:07:49,72.23,72.23,8/29/2021 13:08:01,8/29/2021 13:08:00,67.75,67.75,67.75,67.74,8/29/2021 13:00:46,8/29/2021 13:00:46,8/29/2021 13:00:46,8/29/2021 13:00:46,68.67,68.67,8/29/2021 13:02:28,8/29/2021 13:02:27,69.89,69.89,69.89,69.89,70.26,70.26,0.825,0.823,0.825,0.827,0.714,0.714,0 29AUG2021:13:30:00,15min,Peter Sinks,UCC,270,70.0,71.6,68.8,73.30,73.34,72.00,71.94,8/29/2021 13:25:53,8/29/2021 13:25:52,8/29/2021 13:25:53,8/29/2021 13:25:53,72.47,72.42,8/29/2021 13:25:53,8/29/2021 13:25:53,67.31,67.32,68.24,68.33,8/29/2021 13:15:04,8/29/2021 13:15:03,8/29/2021 13:20:23,8/29/2021 13:20:23,68.69,68.64,8/29/2021 13:15:03,8/29/2021 13:15:03,69.67,69.70,70.06,70.08,70.28,70.23,1.0580,1.0740,0.7610,0.7420,0.7780,0.7780,820,833,29AUG2021:13:28:33,16.4,8/29/2021 13:19:33,9.2,345,22.5700,5070,8/29/2021 13:15:05,4980,8/29/2021 13:20:11,5041,13.6,71.73,71.72,71.73,71.74,8/29/2021 13:26:01,8/29/2021 13:26:01,8/29/2021 13:26:00,8/29/2021 13:26:00,71.56,71.57,8/29/2021 13:26:07,8/29/2021 13:26:06,68.48,68.49,68.48,68.48,8/29/2021 13:15:09,8/29/2021 13:15:09,8/29/2021 13:15:09,8/29/2021 13:15:08,69.06,69.06,8/29/2021 13:15:28,8/29/2021 13:15:28,69.87,69.87,69.87,69.87,70.24,70.24,0.75,0.748,0.75,0.752,0.675,0.675,0 29AUG2021:13:45:00,15min,Peter Sinks,UCC,270,69.7,71.4,68.5,72.49,72.58,72.10,72.09,8/29/2021 13:39:43,8/29/2021 13:39:43,8/29/2021 13:39:43,8/29/2021 13:39:43,72.02,71.97,8/29/2021 13:33:52,8/29/2021 13:33:52,67.51,67.37,67.84,67.90,8/29/2021 13:31:28,8/29/2021 13:31:28,8/29/2021 13:31:40,8/29/2021 13:31:40,68.54,68.50,8/29/2021 13:31:41,8/29/2021 13:31:41,69.40,69.43,69.83,69.84,69.98,69.94,0.9030,0.9180,0.6450,0.6290,0.6250,0.6250,810,823,29AUG2021:13:33:45,19.7,8/29/2021 13:35:48,10.5,350,18.3600,5070,8/29/2021 13:30:12,4980,8/29/2021 13:35:51,5037,13.6,71.52,71.51,71.51,71.52,8/29/2021 13:39:46,8/29/2021 13:39:46,8/29/2021 13:39:45,8/29/2021 13:39:45,71.21,71.22,8/29/2021 13:39:54,8/29/2021 13:39:54,67.98,67.99,67.98,67.98,8/29/2021 13:31:42,8/29/2021 13:31:42,8/29/2021 13:31:42,8/29/2021 13:31:42,69.11,69.11,8/29/2021 13:31:56,8/29/2021 13:31:56,69.63,69.63,69.63,69.63,69.97,69.97,0.611,0.609,0.611,0.613,0.52,0.52,0 29AUG2021:14:00:00,15min,Peter Sinks,UCC,270,69.4,71.4,68.4,72.33,72.41,71.69,71.68,8/29/2021 13:55:17,8/29/2021 13:55:17,8/29/2021 13:55:18,8/29/2021 13:55:18,72.02,71.97,8/29/2021 13:55:18,8/29/2021 13:55:18,67.47,67.43,68.04,68.08,8/29/2021 13:51:44,8/29/2021 13:51:44,8/29/2021 13:53:30,8/29/2021 13:53:31,68.47,68.42,8/29/2021 13:58:48,8/29/2021 13:58:48,69.16,69.19,69.52,69.54,69.74,69.69,0.8390,0.8460,0.6210,0.6100,0.6020,0.6020,788,801,29AUG2021:13:45:17,19.7,8/29/2021 13:47:08,11.0,353,21.2200,5070,8/29/2021 13:45:11,4980,8/29/2021 13:47:20,5036,13.6,71.45,71.44,71.45,71.45,8/29/2021 13:55:24,8/29/2021 13:55:24,8/29/2021 13:55:23,8/29/2021 13:55:23,71.42,71.42,8/29/2021 13:55:35,8/29/2021 13:55:34,68.06,68.06,68.05,68.05,8/29/2021 13:53:39,8/29/2021 13:53:38,8/29/2021 13:53:38,8/29/2021 13:53:38,68.82,68.81,8/29/2021 13:59:03,8/29/2021 13:59:03,69.35,69.35,69.35,69.35,69.71,69.71,0.592,0.591,0.593,0.595,0.499,0.499,0 29AUG2021:14:15:00,15min,Peter Sinks,UCC,270,69.8,71.2,68.5,72.36,72.47,71.80,71.79,8/29/2021 14:07:53,8/29/2021 14:07:53,8/29/2021 14:00:50,8/29/2021 14:00:50,71.72,71.67,8/29/2021 14:00:50,8/29/2021 14:00:50,67.17,67.08,67.94,68.03,8/29/2021 14:03:04,8/29/2021 14:03:03,8/29/2021 14:14:53,8/29/2021 14:14:53,68.39,68.34,8/29/2021 14:13:01,8/29/2021 14:13:01,69.50,69.52,69.88,69.89,70.10,70.06,0.9640,0.9800,0.8120,0.7960,0.6990,0.7000,760,784,29AUG2021:14:00:13,21.1,8/29/2021 14:12:38,10.2,348,20.8600,5070,8/29/2021 14:00:22,4980,8/29/2021 14:04:46,5039,13.6,71.23,71.23,71.23,71.24,8/29/2021 14:00:53,8/29/2021 14:00:53,8/29/2021 14:00:53,8/29/2021 14:00:52,71.25,71.25,8/29/2021 14:09:19,8/29/2021 14:09:18,68.08,68.08,68.08,68.09,8/29/2021 14:05:44,8/29/2021 14:05:44,8/29/2021 14:05:44,8/29/2021 14:05:43,68.82,68.82,8/29/2021 14:13:19,8/29/2021 14:13:18,69.72,69.72,69.71,69.71,70.1,70.1,0.734,0.732,0.734,0.737,0.575,0.575,0 29AUG2021:14:30:00,15min,Peter Sinks,UCC,270,69.5,71.0,68.6,72.15,72.17,71.59,71.53,8/29/2021 14:29:03,8/29/2021 14:29:03,8/29/2021 14:29:03,8/29/2021 14:29:03,71.72,71.67,8/29/2021 14:29:02,8/29/2021 14:29:02,67.42,67.42,67.92,68.01,8/29/2021 14:24:23,8/29/2021 14:24:23,8/29/2021 14:24:23,8/29/2021 14:24:23,68.54,68.50,8/29/2021 14:23:38,8/29/2021 14:23:38,69.18,69.20,69.45,69.46,69.74,69.69,0.8500,0.8620,0.6060,0.5900,0.5520,0.5530,734,751,29AUG2021:14:15:36,19.1,8/29/2021 14:21:35,11.5,347,17.3100,5130,8/29/2021 14:23:55,4980,8/29/2021 14:20:00,5036,13.6,71.24,71.23,71.24,71.25,8/29/2021 14:29:06,8/29/2021 14:29:05,8/29/2021 14:29:05,8/29/2021 14:29:05,70.77,70.77,8/29/2021 14:29:14,8/29/2021 14:29:14,68.18,68.18,68.17,68.17,8/29/2021 14:15:05,8/29/2021 14:15:04,8/29/2021 14:15:04,8/29/2021 14:15:04,68.94,68.93,8/29/2021 14:23:47,8/29/2021 14:23:47,69.31,69.31,69.31,69.31,69.7,69.7,0.561,0.559,0.56,0.561,0.434,0.434,0 29AUG2021:14:45:00,15min,Peter Sinks,UCC,270,69.0,70.7,67.9,71.18,71.20,70.93,70.97,8/29/2021 14:35:17,8/29/2021 14:35:12,8/29/2021 14:35:17,8/29/2021 14:35:17,71.26,71.21,8/29/2021 14:35:17,8/29/2021 14:35:17,66.73,66.64,67.94,68.01,8/29/2021 14:33:04,8/29/2021 14:33:04,8/29/2021 14:30:39,8/29/2021 14:30:39,67.94,67.89,8/29/2021 14:43:28,8/29/2021 14:43:28,68.73,68.75,69.21,69.22,69.30,69.25,0.9160,0.9240,0.6690,0.6590,0.6820,0.6830,705,723,29AUG2021:14:30:02,18.6,8/29/2021 14:33:22,10.8,354,16.7500,5070,8/29/2021 14:30:07,4980,8/29/2021 14:31:01,5037,13.6,70.67,70.67,70.67,70.67,8/29/2021 14:35:23,8/29/2021 14:35:23,8/29/2021 14:35:23,8/29/2021 14:35:22,70.74,70.74,8/29/2021 14:35:28,8/29/2021 14:35:28,67.65,67.65,67.65,67.64,8/29/2021 14:33:13,8/29/2021 14:33:12,8/29/2021 14:33:12,8/29/2021 14:33:12,68.22,68.22,8/29/2021 14:43:40,8/29/2021 14:43:40,68.98,68.98,68.98,68.98,69.28,69.28,0.669,0.667,0.669,0.671,0.578,0.578,0 29AUG2021:15:00:00,15min,Peter Sinks,UCC,270,69.2,70.8,68.2,72.20,72.17,71.39,71.41,8/29/2021 14:58:24,8/29/2021 14:58:24,8/29/2021 14:58:24,8/29/2021 14:58:24,71.34,71.29,8/29/2021 14:58:23,8/29/2021 14:58:23,67.14,67.08,67.84,67.88,8/29/2021 14:57:37,8/29/2021 14:57:37,8/29/2021 14:46:34,8/29/2021 14:46:34,68.24,68.19,8/29/2021 14:48:05,8/29/2021 14:48:05,68.91,68.93,69.30,69.32,69.48,69.44,0.8600,0.8740,0.6690,0.6560,0.5860,0.5860,673,695,29AUG2021:14:45:02,18.4,8/29/2021 14:52:06,10.4,347,16.8000,5070,8/29/2021 14:45:19,4980,8/29/2021 14:52:12,5041,13.6,70.96,70.96,70.97,70.98,8/29/2021 14:58:32,8/29/2021 14:58:31,8/29/2021 14:58:31,8/29/2021 14:58:31,70.64,70.64,8/29/2021 14:58:43,8/29/2021 14:58:42,67.79,67.79,67.79,67.79,8/29/2021 14:50:29,8/29/2021 14:50:29,8/29/2021 14:50:28,8/29/2021 14:50:28,68.56,68.55,8/29/2021 14:46:50,8/29/2021 14:46:50,69.11,69.11,69.12,69.12,69.45,69.45,0.623,0.621,0.623,0.626,0.448,0.449,0 29AUG2021:15:15:00,15min,Peter Sinks,UCC,270,69.1,70.6,68.0,71.33,71.40,71.21,71.17,8/29/2021 15:09:30,8/29/2021 15:09:30,8/29/2021 15:09:30,8/29/2021 15:09:30,71.11,71.06,8/29/2021 15:09:30,8/29/2021 15:09:30,66.73,66.72,67.89,67.98,8/29/2021 15:05:09,8/29/2021 15:05:09,8/29/2021 15:02:04,8/29/2021 15:02:04,67.86,67.81,8/29/2021 15:05:09,8/29/2021 15:05:09,68.82,68.84,69.23,69.25,69.40,69.36,0.8630,0.8750,0.6710,0.6590,0.6410,0.6410,606,640,29AUG2021:15:00:01,19.5,8/29/2021 15:00:50,10.2,347,16.4000,5070,8/29/2021 15:00:06,4980,8/29/2021 15:06:15,5040,13.6,70.59,70.59,70.6,70.6,8/29/2021 15:09:32,8/29/2021 15:09:32,8/29/2021 15:09:32,8/29/2021 15:09:32,70.52,70.52,8/29/2021 15:00:06,8/29/2021 15:00:05,67.63,67.63,67.63,67.63,8/29/2021 15:05:14,8/29/2021 15:05:14,8/29/2021 15:05:14,8/29/2021 15:05:14,68.27,68.27,8/29/2021 15:05:30,8/29/2021 15:05:30,69.04,69.04,69.04,69.04,69.39,69.39,0.639,0.638,0.639,0.641,0.567,0.566,0 29AUG2021:15:30:00,15min,Peter Sinks,UCC,270,68.6,69.8,67.7,70.27,70.29,70.27,70.24,8/29/2021 15:15:29,8/29/2021 15:15:23,8/29/2021 15:15:29,8/29/2021 15:15:29,70.20,70.16,8/29/2021 15:15:29,8/29/2021 15:15:29,66.63,66.69,67.11,67.19,8/29/2021 15:17:58,8/29/2021 15:17:58,8/29/2021 15:17:58,8/29/2021 15:17:59,67.86,67.81,8/29/2021 15:25:25,8/29/2021 15:25:25,68.29,68.32,68.83,68.83,68.89,68.84,0.6240,0.6320,0.5510,0.5400,0.4670,0.4670,530,567,29AUG2021:15:16:04,17.1,8/29/2021 15:16:29,9.4,354,19.8700,5070,8/29/2021 15:15:04,4980,8/29/2021 15:16:31,5044,13.5,69.84,69.84,69.84,69.85,8/29/2021 15:15:32,8/29/2021 15:15:31,8/29/2021 15:15:31,8/29/2021 15:15:31,69.86,69.85,8/29/2021 15:15:01,8/29/2021 15:15:01,67.45,67.46,67.45,67.45,8/29/2021 15:18:06,8/29/2021 15:18:06,8/29/2021 15:18:06,8/29/2021 15:18:05,68.04,68.04,8/29/2021 15:25:44,8/29/2021 15:25:43,68.58,68.58,68.58,68.58,68.89,68.89,0.488,0.487,0.488,0.489,0.412,0.411,0 29AUG2021:15:45:00,15min,Peter Sinks,UCC,270,68.3,69.6,67.7,70.28,70.31,69.82,69.82,8/29/2021 15:39:49,8/29/2021 15:39:49,8/29/2021 15:39:52,8/29/2021 15:39:52,70.13,70.08,8/29/2021 15:39:51,8/29/2021 15:39:51,66.97,66.95,67.34,67.39,8/29/2021 15:36:23,8/29/2021 15:43:02,8/29/2021 15:36:23,8/29/2021 15:36:23,67.94,67.89,8/29/2021 15:33:14,8/29/2021 15:33:14,67.97,67.99,68.35,68.37,68.54,68.50,0.5580,0.5690,0.4360,0.4260,0.3700,0.3710,484,524,29AUG2021:15:33:06,17.3,8/29/2021 15:32:15,9.9,345,14.6000,5070,8/29/2021 15:30:21,5010,8/29/2021 15:30:07,5045,13.6,69.58,69.58,69.58,69.59,8/29/2021 15:39:55,8/29/2021 15:39:54,8/29/2021 15:39:54,8/29/2021 15:39:54,69.53,69.53,8/29/2021 15:40:03,8/29/2021 15:40:03,67.35,67.35,67.35,67.35,8/29/2021 15:36:32,8/29/2021 15:36:32,8/29/2021 15:36:32,8/29/2021 15:36:32,68.09,68.09,8/29/2021 15:36:51,8/29/2021 15:36:50,68.17,68.17,68.17,68.17,68.52,68.52,0.4,0.399,0.4,0.401,0.276,0.276,0 29AUG2021:16:00:00,15min,Peter Sinks,UCC,270,68.1,69.3,67.5,69.72,69.74,69.66,69.64,8/29/2021 15:47:17,8/29/2021 15:47:17,8/29/2021 15:47:17,8/29/2021 15:47:17,69.75,69.70,8/29/2021 15:47:17,8/29/2021 15:47:17,66.68,66.69,67.21,67.25,8/29/2021 15:59:40,8/29/2021 15:59:40,8/29/2021 15:54:02,8/29/2021 15:54:02,67.63,67.59,8/29/2021 15:54:01,8/29/2021 15:54:01,67.82,67.85,68.27,68.28,68.41,68.36,0.5300,0.5360,0.4230,0.4130,0.3540,0.3540,444,471,29AUG2021:15:51:00,17.8,8/29/2021 15:58:33,9.9,351,18.8000,5100,8/29/2021 15:57:19,5010,8/29/2021 15:45:03,5051,13.6,69.41,69.4,69.41,69.41,8/29/2021 15:47:18,8/29/2021 15:47:18,8/29/2021 15:47:18,8/29/2021 15:47:18,69.27,69.27,8/29/2021 15:47:26,8/29/2021 15:47:25,67.22,67.22,67.22,67.21,8/29/2021 15:54:06,8/29/2021 15:54:06,8/29/2021 15:54:06,8/29/2021 15:54:05,67.83,67.83,8/29/2021 15:54:10,8/29/2021 15:54:10,68.06,68.06,68.06,68.06,68.39,68.39,0.381,0.38,0.381,0.382,0.275,0.275,0 29AUG2021:16:15:00,15min,Peter Sinks,UCC,270,67.9,68.7,67.2,69.18,69.24,68.98,68.97,8/29/2021 16:00:19,8/29/2021 16:00:19,8/29/2021 16:00:20,8/29/2021 16:00:19,69.14,69.10,8/29/2021 16:00:19,8/29/2021 16:00:19,66.31,66.31,67.19,67.29,8/29/2021 16:10:39,8/29/2021 16:10:39,8/29/2021 16:10:40,8/29/2021 16:10:41,67.33,67.28,8/29/2021 16:09:18,8/29/2021 16:09:18,67.60,67.61,68.26,68.26,68.18,68.14,0.4500,0.4620,0.3040,0.3000,0.3510,0.3510,364,392,29AUG2021:16:00:01,14.0,8/29/2021 16:01:23,7.2,4,22.5100,5100,8/29/2021 16:04:24,5010,8/29/2021 16:01:39,5063,13.6,68.6,68.6,68.6,68.6,8/29/2021 16:00:24,8/29/2021 16:00:25,8/29/2021 16:00:24,8/29/2021 16:00:23,68.73,68.73,8/29/2021 16:06:16,8/29/2021 16:06:16,67.05,67.06,67.05,67.05,8/29/2021 16:10:50,8/29/2021 16:10:50,8/29/2021 16:10:50,8/29/2021 16:10:50,67.44,67.44,8/29/2021 16:09:33,8/29/2021 16:09:33,67.94,67.94,67.94,67.94,68.17,68.17,0.306,0.305,0.307,0.308,0.296,0.296,0 29AUG2021:16:30:00,15min,Peter Sinks,UCC,270,67.4,68.1,66.7,68.13,68.20,68.39,68.40,8/29/2021 16:15:36,8/29/2021 16:15:36,8/29/2021 16:15:43,8/29/2021 16:15:43,68.46,68.42,8/29/2021 16:15:43,8/29/2021 16:15:43,66.06,66.12,66.78,66.80,8/29/2021 16:29:50,8/29/2021 16:29:49,8/29/2021 16:26:41,8/29/2021 16:26:42,66.73,66.68,8/29/2021 16:29:54,8/29/2021 16:29:54,67.09,67.12,67.57,67.58,67.68,67.63,0.3830,0.3850,0.4080,0.4030,0.3210,0.3220,266,361,29AUG2021:16:15:39,14.2,8/29/2021 16:29:10,5.9,10,35.2700,5100,8/29/2021 16:15:23,5010,8/29/2021 16:29:12,5064,13.6,68.08,68.07,68.08,68.08,8/29/2021 16:15:47,8/29/2021 16:15:47,8/29/2021 16:15:47,8/29/2021 16:15:46,68.22,68.22,8/29/2021 16:16:06,8/29/2021 16:16:05,66.57,66.57,66.57,66.57,8/29/2021 16:30:00,8/29/2021 16:30:00,8/29/2021 16:30:00,8/29/2021 16:30:00,66.93,66.92,8/29/2021 16:30:00,8/29/2021 16:30:00,67.35,67.35,67.35,67.35,67.67,67.67,0.348,0.348,0.349,0.349,0.27,0.271,0 29AUG2021:16:45:00,15min,Peter Sinks,UCC,270,66.3,66.9,65.9,66.74,66.75,67.07,67.10,8/29/2021 16:32:43,8/29/2021 16:32:43,8/29/2021 16:32:43,8/29/2021 16:31:09,67.18,67.13,8/29/2021 16:32:51,8/29/2021 16:32:51,65.41,65.41,65.88,65.87,8/29/2021 16:44:35,8/29/2021 16:44:35,8/29/2021 16:43:56,8/29/2021 16:44:37,65.97,65.92,8/29/2021 16:44:38,8/29/2021 16:44:38,66.00,66.03,66.41,66.42,66.59,66.54,0.2420,0.2460,0.3370,0.3340,0.2270,0.2270,211,221,29AUG2021:16:38:45,14.0,8/29/2021 16:43:10,8.2,358,16.9800,5100,8/29/2021 16:30:07,5040,8/29/2021 16:31:04,5072,13.6,66.8,66.8,66.81,66.81,8/29/2021 16:32:47,8/29/2021 16:32:47,8/29/2021 16:32:47,8/29/2021 16:32:47,67.01,67.01,8/29/2021 16:31:40,8/29/2021 16:31:39,65.7,65.7,65.7,65.7,8/29/2021 16:44:45,8/29/2021 16:44:44,8/29/2021 16:44:44,8/29/2021 16:44:44,66.08,66.08,8/29/2021 16:44:59,8/29/2021 16:44:58,66.22,66.22,66.22,66.22,66.57,66.57,0.276,0.276,0.276,0.276,0.207,0.208,0 29AUG2021:17:00:00,15min,Peter Sinks,UCC,270,65.7,66.0,65.6,65.79,65.80,66.12,66.11,8/29/2021 16:54:49,8/29/2021 16:54:48,8/29/2021 16:47:09,8/29/2021 16:47:09,66.35,66.30,8/29/2021 16:46:32,8/29/2021 16:46:32,65.13,65.13,65.41,65.40,8/29/2021 16:57:32,8/29/2021 16:57:33,8/29/2021 16:50:36,8/29/2021 16:52:20,65.67,65.62,8/29/2021 16:57:41,8/29/2021 16:57:41,65.44,65.46,65.76,65.77,66.02,65.97,0.1410,0.1410,0.1570,0.1550,0.1300,0.1300,207,213,29AUG2021:16:49:46,15.1,8/29/2021 16:48:05,8.3,358,18.7200,5130,8/29/2021 16:59:00,5040,8/29/2021 16:45:01,5080,13.7,65.89,65.89,65.89,65.89,8/29/2021 16:46:43,8/29/2021 16:46:43,8/29/2021 16:46:43,8/29/2021 16:46:42,66.19,66.2,8/29/2021 16:55:13,8/29/2021 16:55:12,65.35,65.35,65.35,65.35,8/29/2021 16:50:46,8/29/2021 16:50:45,8/29/2021 16:50:45,8/29/2021 16:50:45,65.78,65.78,8/29/2021 16:58:02,8/29/2021 16:58:01,65.61,65.61,65.61,65.61,66,66,0.134,0.134,0.134,0.134,0.102,0.102,0 29AUG2021:17:15:00,15min,Peter Sinks,UCC,270,65.4,65.7,65.1,65.47,65.51,65.79,65.80,8/29/2021 17:02:59,8/29/2021 17:02:59,8/29/2021 17:02:44,8/29/2021 17:03:08,65.97,65.92,8/29/2021 17:01:53,8/29/2021 17:01:53,64.70,64.76,64.91,64.92,8/29/2021 17:13:01,8/29/2021 17:13:00,8/29/2021 17:13:03,8/29/2021 17:13:04,65.37,65.32,8/29/2021 17:12:37,8/29/2021 17:12:37,65.08,65.11,65.45,65.46,65.67,65.62,0.1840,0.1840,0.2170,0.2140,0.1700,0.1700,178,204,29AUG2021:17:00:41,14.0,8/29/2021 17:14:30,7.0,355,17.6900,5130,8/29/2021 17:04:58,5040,8/29/2021 17:03:45,5093,13.7,65.56,65.56,65.56,65.56,8/29/2021 17:03:11,8/29/2021 17:03:11,8/29/2021 17:03:11,8/29/2021 17:03:11,65.86,65.87,8/29/2021 17:02:00,8/29/2021 17:02:00,64.85,64.85,64.85,64.85,8/29/2021 17:13:10,8/29/2021 17:13:10,8/29/2021 17:13:09,8/29/2021 17:13:09,65.35,65.35,8/29/2021 17:13:55,8/29/2021 17:13:54,65.28,65.28,65.28,65.28,65.65,65.65,0.189,0.189,0.189,0.189,0.157,0.157,0 29AUG2021:17:30:00,15min,Peter Sinks,UCC,270,65.0,65.3,64.8,64.87,64.90,65.24,65.26,8/29/2021 17:22:39,8/29/2021 17:20:19,8/29/2021 17:24:50,8/29/2021 17:24:50,65.52,65.47,8/29/2021 17:15:01,8/29/2021 17:15:01,64.37,64.43,64.77,64.78,8/29/2021 17:29:32,8/29/2021 17:28:03,8/29/2021 17:29:52,8/29/2021 17:29:52,64.91,64.86,8/29/2021 17:29:50,8/29/2021 17:29:50,64.70,64.73,65.05,65.06,65.31,65.26,0.1140,0.1110,0.1120,0.1110,0.1460,0.1460,148,153,29AUG2021:17:19:39,12.5,8/29/2021 17:15:28,6.6,0,17.1000,5130,8/29/2021 17:18:34,5040,8/29/2021 17:15:28,5096,13.7,65.04,65.04,65.04,65.04,8/29/2021 17:22:55,8/29/2021 17:22:55,8/29/2021 17:22:54,8/29/2021 17:22:54,65.49,65.49,8/29/2021 17:17:06,8/29/2021 17:17:05,64.65,64.65,64.65,64.65,8/29/2021 17:30:00,8/29/2021 17:30:00,8/29/2021 17:30:00,8/29/2021 17:30:00,65.04,65.04,8/29/2021 17:29:10,8/29/2021 17:29:09,64.89,64.89,64.89,64.89,65.3,65.3,0.1,0.1,0.1,0.1,0.126,0.126,0 29AUG2021:17:45:00,15min,Peter Sinks,UCC,270,64.5,64.9,64.3,64.58,64.61,64.91,64.93,8/29/2021 17:32:33,8/29/2021 17:32:26,8/29/2021 17:31:47,8/29/2021 17:31:47,65.21,65.16,8/29/2021 17:31:48,8/29/2021 17:31:48,63.74,63.77,64.23,64.25,8/29/2021 17:43:46,8/29/2021 17:43:46,8/29/2021 17:41:56,8/29/2021 17:42:32,64.46,64.41,8/29/2021 17:43:43,8/29/2021 17:43:43,64.23,64.26,64.57,64.58,64.84,64.79,0.1870,0.1870,0.1830,0.1800,0.1830,0.1830,132,143,29AUG2021:17:30:01,10.5,8/29/2021 17:36:18,6.8,356,12.4400,5130,8/29/2021 17:32:00,5070,8/29/2021 17:30:01,5105,13.7,64.72,64.72,64.72,64.72,8/29/2021 17:32:44,8/29/2021 17:32:44,8/29/2021 17:32:44,8/29/2021 17:32:44,65.08,65.08,8/29/2021 17:30:38,8/29/2021 17:30:37,64.08,64.08,64.08,64.08,8/29/2021 17:43:54,8/29/2021 17:43:54,8/29/2021 17:43:54,8/29/2021 17:43:53,64.51,64.51,8/29/2021 17:43:52,8/29/2021 17:43:52,64.42,64.42,64.42,64.42,64.82,64.82,0.176,0.176,0.176,0.177,0.167,0.167,0 29AUG2021:18:00:00,15min,Peter Sinks,UCC,270,63.8,64.4,63.2,64.14,64.16,64.39,64.41,8/29/2021 17:47:46,8/29/2021 17:47:45,8/29/2021 17:47:10,8/29/2021 17:47:09,64.76,64.71,8/29/2021 17:47:09,8/29/2021 17:47:09,62.34,62.33,62.83,62.87,8/29/2021 17:57:25,8/29/2021 17:57:25,8/29/2021 17:57:27,8/29/2021 17:57:28,63.24,63.19,8/29/2021 17:55:57,8/29/2021 17:55:57,63.51,63.54,63.82,63.84,64.10,64.06,0.3700,0.3740,0.4020,0.4030,0.3430,0.3430,104,125,29AUG2021:17:45:01,10.3,8/29/2021 17:46:41,5.0,6,17.3600,5130,8/29/2021 17:45:04,5070,8/29/2021 17:46:51,5110,13.8,64.23,64.23,64.23,64.23,8/29/2021 17:47:17,8/29/2021 17:47:16,8/29/2021 17:47:16,8/29/2021 17:47:16,64.6,64.6,8/29/2021 17:47:17,8/29/2021 17:47:16,62.87,62.87,62.87,62.87,8/29/2021 17:57:33,8/29/2021 17:57:32,8/29/2021 17:57:32,8/29/2021 17:57:32,63.45,63.45,8/29/2021 17:56:12,8/29/2021 17:56:11,63.68,63.68,63.68,63.68,64.09,64.09,0.365,0.365,0.365,0.366,0.332,0.332,0 29AUG2021:18:15:00,15min,Peter Sinks,UCC,270,63.1,63.8,62.2,63.72,63.70,63.40,63.43,8/29/2021 18:04:43,8/29/2021 18:04:42,8/29/2021 18:05:17,8/29/2021 18:05:17,64.14,64.09,8/29/2021 18:04:49,8/29/2021 18:04:49,61.33,61.33,62.12,62.13,8/29/2021 18:12:52,8/29/2021 18:12:52,8/29/2021 18:13:16,8/29/2021 18:12:56,62.33,62.28,8/29/2021 18:12:05,8/29/2021 18:12:05,62.79,62.81,62.88,62.90,63.39,63.34,0.4840,0.4890,0.3230,0.3230,0.4240,0.4250,80,85,29AUG2021:18:00:01,7.5,8/29/2021 18:01:03,3.9,11,16.6200,5130,8/29/2021 18:00:03,5070,8/29/2021 18:01:27,5097,13.7,63.48,63.48,63.48,63.48,8/29/2021 18:04:55,8/29/2021 18:04:55,8/29/2021 18:04:55,8/29/2021 18:04:54,64.05,64.05,8/29/2021 18:05:18,8/29/2021 18:05:17,61.9,61.91,61.9,61.9,8/29/2021 18:13:05,8/29/2021 18:13:05,8/29/2021 18:13:05,8/29/2021 18:13:04,62.49,62.49,8/29/2021 18:13:21,8/29/2021 18:13:20,62.86,62.86,62.86,62.86,63.39,63.39,0.37,0.37,0.37,0.371,0.381,0.382,0 29AUG2021:18:30:00,15min,Peter Sinks,UCC,270,62.1,62.9,61.1,62.94,62.99,62.88,62.90,8/29/2021 18:18:50,8/29/2021 18:18:49,8/29/2021 18:18:51,8/29/2021 18:18:50,63.46,63.41,8/29/2021 18:18:52,8/29/2021 18:18:52,60.52,60.54,61.14,61.13,8/29/2021 18:24:24,8/29/2021 18:24:24,8/29/2021 18:24:57,8/29/2021 18:24:59,61.12,61.07,8/29/2021 18:24:24,8/29/2021 18:24:24,61.87,61.88,61.92,61.94,62.44,62.39,0.5330,0.5390,0.3880,0.3830,0.4580,0.4580,63,76,29AUG2021:18:15:01,7.5,8/29/2021 18:25:52,3.5,16,15.0900,5100,8/29/2021 18:15:01,5040,8/29/2021 18:22:02,5070,13.5,62.76,62.76,62.76,62.76,8/29/2021 18:18:58,8/29/2021 18:18:58,8/29/2021 18:18:57,8/29/2021 18:18:57,63.07,63.07,8/29/2021 18:19:09,8/29/2021 18:19:08,60.91,60.91,60.91,60.9,8/29/2021 18:24:59,8/29/2021 18:24:58,8/29/2021 18:24:58,8/29/2021 18:24:58,61.23,61.23,8/29/2021 18:24:53,8/29/2021 18:24:53,61.91,61.91,61.91,61.91,62.42,62.42,0.414,0.413,0.414,0.415,0.424,0.424,0 29AUG2021:18:45:00,15min,Peter Sinks,UCC,270,60.0,62.4,56.4,62.55,62.57,61.99,62.00,8/29/2021 18:30:25,8/29/2021 18:30:24,8/29/2021 18:30:37,8/29/2021 18:30:35,62.86,62.81,8/29/2021 18:30:52,8/29/2021 18:30:52,53.99,54.07,56.65,56.91,8/29/2021 18:40:58,8/29/2021 18:40:57,8/29/2021 18:40:58,8/29/2021 18:40:58,56.04,55.99,8/29/2021 18:40:58,8/29/2021 18:40:58,59.75,59.75,59.78,59.83,60.29,60.24,1.6470,1.6440,1.4390,1.4170,1.5790,1.5790,34,47,29AUG2021:18:30:01,4.2,8/29/2021 18:30:27,2.5,15,15.7200,5070,8/29/2021 18:30:05,4950,8/29/2021 18:41:02,5001,13.3,62.13,62.13,62.13,62.14,8/29/2021 18:30:38,8/29/2021 18:30:38,8/29/2021 18:30:37,8/29/2021 18:30:37,62.74,62.74,8/29/2021 18:31:13,8/29/2021 18:31:13,56.11,56.12,56.11,56.09,8/29/2021 18:41:03,8/29/2021 18:41:03,8/29/2021 18:41:03,8/29/2021 18:41:03,56.75,56.74,8/29/2021 18:41:21,8/29/2021 18:41:20,59.8,59.8,59.8,59.8,60.31,60.31,1.482,1.481,1.482,1.482,1.557,1.557,0 29AUG2021:19:00:00,15min,Peter Sinks,UCC,270,55.7,59.2,49.2,60.68,60.75,58.37,58.47,8/29/2021 18:51:40,8/29/2021 18:51:40,8/29/2021 18:51:44,8/29/2021 18:51:44,59.79,59.74,8/29/2021 18:45:07,8/29/2021 18:45:07,47.28,47.38,50.77,50.70,8/29/2021 18:59:00,8/29/2021 18:59:00,8/29/2021 18:59:22,8/29/2021 18:59:21,48.82,48.77,8/29/2021 18:59:17,8/29/2021 18:59:17,55.45,55.45,55.73,55.78,55.97,55.92,2.7120,2.6800,1.8760,1.8850,2.5520,2.5530,15,24,29AUG2021:18:45:01,4.8,8/29/2021 18:51:40,1.4,6,52.4300,4980,8/29/2021 18:45:03,2460,8/29/2021 18:59:15,4783,13.0,58.86,58.84,58.86,58.89,8/29/2021 18:51:49,8/29/2021 18:51:49,8/29/2021 18:51:49,8/29/2021 18:51:48,59.48,59.48,8/29/2021 18:45:19,8/29/2021 18:45:18,49.45,49.47,49.46,49.44,8/29/2021 18:59:20,8/29/2021 18:59:20,8/29/2021 18:59:20,8/29/2021 18:59:19,49.02,49.02,8/29/2021 18:59:37,8/29/2021 18:59:36,55.66,55.66,55.66,55.65,56.08,56.08,2.213,2.211,2.213,2.215,2.44,2.443,0 29AUG2021:19:15:00,15min,Peter Sinks,UCC,270,49.4,52.2,47.9,52.68,52.67,52.51,52.57,8/29/2021 19:00:07,8/29/2021 19:00:07,8/29/2021 19:00:13,8/29/2021 19:00:09,52.43,52.38,8/29/2021 19:00:11,8/29/2021 19:00:11,45.53,45.63,48.22,48.12,8/29/2021 19:04:44,8/29/2021 19:04:43,8/29/2021 19:14:40,8/29/2021 19:14:39,47.60,47.55,8/29/2021 19:04:48,8/29/2021 19:04:48,49.20,49.20,49.66,49.76,49.61,49.56,1.0690,1.0560,0.9700,1.0040,0.8390,0.8390,3,9,29AUG2021:19:00:01,2.0,8/29/2021 19:04:20,0.5,339,21.4500,2490,8/29/2021 19:00:01,2460,8/29/2021 19:00:02,2474,12.9,52.52,52.52,52.52,52.53,8/29/2021 19:00:15,8/29/2021 19:00:14,8/29/2021 19:00:14,8/29/2021 19:00:14,51.97,51.97,8/29/2021 19:00:25,8/29/2021 19:00:25,47.78,47.78,47.78,47.78,8/29/2021 19:04:51,8/29/2021 19:04:51,8/29/2021 19:04:51,8/29/2021 19:04:51,47.96,47.96,8/29/2021 19:09:23,8/29/2021 19:09:22,49.48,49.48,49.48,49.48,49.61,49.61,0.906,0.903,0.904,0.904,0.785,0.785,0 29AUG2021:19:30:00,15min,Peter Sinks,UCC,270,46.6,48.9,44.4,49.96,49.85,48.46,48.49,8/29/2021 19:27:02,8/29/2021 19:27:02,8/29/2021 19:15:01,8/29/2021 19:15:01,49.30,49.25,8/29/2021 19:27:10,8/29/2021 19:27:10,41.88,41.62,44.58,44.70,8/29/2021 19:28:04,8/29/2021 19:28:04,8/29/2021 19:24:42,8/29/2021 19:24:42,44.49,44.43,8/29/2021 19:28:17,8/29/2021 19:28:17,46.46,46.43,46.39,46.47,46.82,46.76,1.3460,1.3150,0.8640,0.8700,1.0040,1.0040,0,1,29AUG2021:19:15:01,1.8,8/29/2021 19:22:59,0.2,54,48.3400,2490,8/29/2021 19:15:06,2430,8/29/2021 19:17:55,2456,12.8,48.9,48.86,48.86,48.86,8/29/2021 19:15:01,8/29/2021 19:15:01,8/29/2021 19:15:01,8/29/2021 19:15:01,49.02,49,8/29/2021 19:15:01,8/29/2021 19:15:01,44.03,44.04,44.03,44.03,8/29/2021 19:28:17,8/29/2021 19:28:17,8/29/2021 19:28:17,8/29/2021 19:28:17,44.74,44.74,8/29/2021 19:28:33,8/29/2021 19:28:32,46.45,46.45,46.45,46.45,46.81,46.81,0.938,0.935,0.937,0.938,0.942,0.941,0 29AUG2021:19:45:00,15min,Peter Sinks,UCC,270,45.5,48.9,43.3,50.21,50.03,47.51,47.87,8/29/2021 19:32:38,8/29/2021 19:32:37,8/29/2021 19:33:09,8/29/2021 19:33:04,49.60,49.54,8/29/2021 19:33:05,8/29/2021 19:33:05,40.62,40.67,43.32,43.59,8/29/2021 19:33:33,8/29/2021 19:33:33,8/29/2021 19:30:14,8/29/2021 19:30:14,43.28,43.23,8/29/2021 19:45:00,8/29/2021 19:45:00,45.35,45.31,45.05,45.11,45.74,45.68,1.7320,1.6930,0.8010,0.8350,1.2960,1.2960,0,0,29AUG2021:19:30:01,2.4,8/29/2021 19:37:04,0.6,344,26.2600,2460,8/29/2021 19:30:01,2430,8/29/2021 19:30:02,2447,12.8,48.49,48.49,48.49,48.49,8/29/2021 19:33:12,8/29/2021 19:33:12,8/29/2021 19:33:12,8/29/2021 19:33:12,49.32,49.32,8/29/2021 19:33:18,8/29/2021 19:33:17,42.7,42.73,42.7,42.67,8/29/2021 19:30:22,8/29/2021 19:30:21,8/29/2021 19:30:21,8/29/2021 19:30:21,43.9,43.9,8/29/2021 19:42:43,8/29/2021 19:42:42,45.24,45.24,45.24,45.23,45.78,45.78,1.15,1.147,1.15,1.153,1.186,1.186,0 29AUG2021:20:00:00,15min,Peter Sinks,UCC,270,42.4,44.2,41.5,45.38,45.32,43.94,43.97,8/29/2021 19:49:37,8/29/2021 19:49:37,8/29/2021 19:46:37,8/29/2021 19:46:37,44.56,44.50,8/29/2021 19:49:38,8/29/2021 19:49:38,40.74,40.74,41.31,41.31,8/29/2021 19:53:17,8/29/2021 19:53:17,8/29/2021 19:59:57,8/29/2021 20:00:00,41.48,41.42,8/29/2021 19:53:17,8/29/2021 19:53:17,42.25,42.23,42.29,42.32,42.58,42.53,0.9320,0.9170,0.7370,0.7450,0.7900,0.7900,-0,-0,29AUG2021:19:45:27,2.2,8/29/2021 19:48:16,0.6,326,39.4300,2460,8/29/2021 19:45:03,2430,8/29/2021 19:45:01,2442,12.8,44.12,44.11,44.11,44.12,8/29/2021 19:49:43,8/29/2021 19:49:43,8/29/2021 19:49:43,8/29/2021 19:49:43,44.2,44.2,8/29/2021 19:46:56,8/29/2021 19:46:55,41.33,41.34,41.33,41.33,8/29/2021 19:53:26,8/29/2021 19:53:26,8/29/2021 19:53:26,8/29/2021 19:53:26,41.61,41.61,8/29/2021 19:50:58,8/29/2021 19:50:57,42.29,42.29,42.29,42.29,42.59,42.59,0.772,0.771,0.771,0.772,0.76,0.76,0 29AUG2021:20:15:00,15min,Peter Sinks,UCC,270,40.9,42.7,39.0,43.00,42.90,42.36,42.33,8/29/2021 20:06:04,8/29/2021 20:06:04,8/29/2021 20:08:58,8/29/2021 20:08:57,42.98,42.92,8/29/2021 20:06:02,8/29/2021 20:06:02,37.96,38.00,39.20,39.13,8/29/2021 20:15:00,8/29/2021 20:15:00,8/29/2021 20:15:00,8/29/2021 20:15:00,38.62,38.57,8/29/2021 20:14:57,8/29/2021 20:14:57,40.76,40.72,40.69,40.72,41.08,41.03,1.1990,1.1680,0.5990,0.5840,1.0310,1.0310,-0,-0,29AUG2021:20:13:45,1.8,8/29/2021 20:07:17,0.5,323,24.6700,2460,8/29/2021 20:00:03,2430,8/29/2021 20:00:01,2439,12.7,42.55,42.55,42.55,42.56,8/29/2021 20:09:01,8/29/2021 20:09:01,8/29/2021 20:09:00,8/29/2021 20:09:00,42.89,42.89,8/29/2021 20:06:29,8/29/2021 20:06:28,38.8,38.79,38.78,38.78,8/29/2021 20:15:00,8/29/2021 20:15:00,8/29/2021 20:15:00,8/29/2021 20:15:00,39.12,39.11,8/29/2021 20:15:00,8/29/2021 20:15:00,40.75,40.75,40.75,40.75,41.11,41.1,0.792,0.791,0.793,0.795,0.96,0.961,0 29AUG2021:20:30:00,15min,Peter Sinks,UCC,270,38.9,40.4,37.4,41.07,40.97,39.92,39.97,8/29/2021 20:21:41,8/29/2021 20:21:38,8/29/2021 20:16:54,8/29/2021 20:16:52,40.87,40.82,8/29/2021 20:21:43,8/29/2021 20:21:43,36.96,36.98,37.57,37.57,8/29/2021 20:29:00,8/29/2021 20:29:00,8/29/2021 20:28:58,8/29/2021 20:28:58,37.42,37.37,8/29/2021 20:29:08,8/29/2021 20:29:08,38.82,38.79,38.81,38.85,39.08,39.03,0.9450,0.9180,0.5610,0.5640,0.8040,0.8040,-0,-0,29AUG2021:20:27:29,2.0,8/29/2021 20:22:56,0.3,344,13.1800,2460,8/29/2021 20:15:03,2400,8/29/2021 20:19:17,2436,12.7,40.26,40.25,40.26,40.26,8/29/2021 20:21:49,8/29/2021 20:21:49,8/29/2021 20:21:49,8/29/2021 20:21:49,40.64,40.64,8/29/2021 20:17:07,8/29/2021 20:17:06,37.33,37.33,37.33,37.33,8/29/2021 20:29:09,8/29/2021 20:29:09,8/29/2021 20:29:09,8/29/2021 20:29:09,37.53,37.52,8/29/2021 20:29:24,8/29/2021 20:29:24,38.83,38.83,38.82,38.82,39.07,39.07,0.693,0.693,0.694,0.695,0.759,0.76,0 29AUG2021:20:45:00,15min,Peter Sinks,UCC,270,38.5,40.6,36.5,41.60,41.42,40.51,40.39,8/29/2021 20:41:03,8/29/2021 20:41:03,8/29/2021 20:41:05,8/29/2021 20:41:04,40.80,40.74,8/29/2021 20:41:04,8/29/2021 20:41:04,35.37,35.47,36.98,36.95,8/29/2021 20:39:45,8/29/2021 20:39:39,8/29/2021 20:39:55,8/29/2021 20:39:53,36.37,36.32,8/29/2021 20:39:49,8/29/2021 20:39:49,38.37,38.31,38.13,38.14,38.60,38.55,1.1030,1.0570,0.6710,0.6540,0.8940,0.8940,-0,-0,29AUG2021:20:30:02,2.0,8/29/2021 20:38:31,0.5,331,48.3500,2460,8/29/2021 20:30:07,2400,8/29/2021 20:30:03,2434,12.7,40.67,40.67,40.67,40.68,8/29/2021 20:41:11,8/29/2021 20:41:11,8/29/2021 20:41:10,8/29/2021 20:41:10,40.44,40.44,8/29/2021 20:41:26,8/29/2021 20:41:26,36.43,36.44,36.43,36.41,8/29/2021 20:39:58,8/29/2021 20:39:57,8/29/2021 20:39:57,8/29/2021 20:39:57,36.59,36.58,8/29/2021 20:40:11,8/29/2021 20:40:11,38.24,38.24,38.24,38.24,38.59,38.58,0.801,0.799,0.801,0.803,0.834,0.834,0 29AUG2021:21:00:00,15min,Peter Sinks,UCC,270,36.7,38.3,35.6,39.02,38.90,37.80,37.71,8/29/2021 20:52:58,8/29/2021 20:52:58,8/29/2021 20:52:59,8/29/2021 20:52:58,38.62,38.57,8/29/2021 20:53:05,8/29/2021 20:53:05,34.43,34.45,35.72,35.73,8/29/2021 20:54:15,8/29/2021 20:54:14,8/29/2021 20:59:15,8/29/2021 20:59:14,35.62,35.57,8/29/2021 20:54:27,8/29/2021 20:54:27,36.63,36.60,36.54,36.55,36.86,36.81,0.9460,0.9110,0.4940,0.4920,0.7800,0.7800,-0,-0,29AUG2021:20:47:45,1.1,8/29/2021 20:46:47,0.1,349,35.0700,2460,8/29/2021 20:45:44,2400,8/29/2021 20:45:39,2432,12.7,38.24,38.24,38.24,38.24,8/29/2021 20:53:07,8/29/2021 20:53:06,8/29/2021 20:53:06,8/29/2021 20:53:06,38.41,38.42,8/29/2021 20:53:20,8/29/2021 20:53:19,35.46,35.46,35.46,35.45,8/29/2021 20:54:27,8/29/2021 20:54:35,8/29/2021 20:54:27,8/29/2021 20:54:27,35.72,35.72,8/29/2021 20:59:08,8/29/2021 20:59:07,36.59,36.59,36.59,36.59,36.85,36.85,0.664,0.663,0.664,0.665,0.735,0.736,0 29AUG2021:21:15:00,15min,Peter Sinks,UCC,270,35.6,36.9,34.3,37.21,37.10,36.48,36.43,8/29/2021 21:13:45,8/29/2021 21:13:45,8/29/2021 21:13:46,8/29/2021 21:13:45,37.20,37.15,8/29/2021 21:13:45,8/29/2021 21:13:45,32.83,32.86,34.65,34.70,8/29/2021 21:02:41,8/29/2021 21:02:40,8/29/2021 21:10:08,8/29/2021 21:10:06,34.12,34.07,8/29/2021 21:02:43,8/29/2021 21:02:43,35.51,35.47,35.32,35.35,35.73,35.67,0.6960,0.6700,0.4030,0.3990,0.5880,0.5880,-0,-0,29AUG2021:21:08:19,0.9,8/29/2021 21:01:50,0.1,334,6.6140,2460,8/29/2021 21:00:10,2400,8/29/2021 21:02:03,2431,12.7,36.7,36.7,36.7,36.71,8/29/2021 21:13:51,8/29/2021 21:13:51,8/29/2021 21:13:51,8/29/2021 21:13:51,37,37,8/29/2021 21:13:56,8/29/2021 21:13:56,34.15,34.15,34.15,34.14,8/29/2021 21:02:51,8/29/2021 21:02:50,8/29/2021 21:02:50,8/29/2021 21:02:50,34.51,34.51,8/29/2021 21:03:06,8/29/2021 21:03:05,35.42,35.42,35.42,35.42,35.72,35.72,0.5,0.5,0.5,0.501,0.553,0.554,0 29AUG2021:21:30:00,15min,Peter Sinks,UCC,270,34.5,36.1,33.0,36.58,36.48,35.98,35.98,8/29/2021 21:18:05,8/29/2021 21:21:27,8/29/2021 21:18:06,8/29/2021 21:18:06,36.37,36.32,8/29/2021 21:18:04,8/29/2021 21:18:04,31.97,31.88,33.27,33.31,8/29/2021 21:26:47,8/29/2021 21:26:47,8/29/2021 21:29:03,8/29/2021 21:29:02,32.77,32.72,8/29/2021 21:27:46,8/29/2021 21:27:46,34.44,34.41,34.51,34.56,34.65,34.60,0.9950,0.9700,0.7330,0.7070,0.9070,0.9070,-0,-0,29AUG2021:21:27:55,1.8,8/29/2021 21:18:40,0.5,335,8.8100,2460,8/29/2021 21:20:29,2400,8/29/2021 21:15:05,2428,12.7,36.09,36.09,36.09,36.1,8/29/2021 21:18:07,8/29/2021 21:18:07,8/29/2021 21:18:07,8/29/2021 21:18:06,36.2,36.2,8/29/2021 21:21:48,8/29/2021 21:21:47,32.99,32.99,32.99,32.99,8/29/2021 21:27:51,8/29/2021 21:27:51,8/29/2021 21:27:50,8/29/2021 21:27:50,32.98,32.98,8/29/2021 21:28:06,8/29/2021 21:28:05,34.49,34.49,34.49,34.49,34.63,34.63,0.818,0.817,0.818,0.819,0.886,0.886,0 29AUG2021:21:45:00,15min,Peter Sinks,UCC,270,33.3,34.5,32.2,34.84,34.73,33.92,34.00,8/29/2021 21:40:24,8/29/2021 21:40:23,8/29/2021 21:30:01,8/29/2021 21:30:01,34.80,34.75,8/29/2021 21:30:13,8/29/2021 21:30:13,31.03,31.08,32.22,32.27,8/29/2021 21:32:36,8/29/2021 21:32:36,8/29/2021 21:44:54,8/29/2021 21:44:55,31.88,31.83,8/29/2021 21:32:44,8/29/2021 21:32:44,33.19,33.14,33.15,33.19,33.40,33.34,0.8400,0.8110,0.3890,0.3730,0.6980,0.6980,-0,-0,29AUG2021:21:32:02,1.5,8/29/2021 21:41:01,0.3,341,2.7880,2430,8/29/2021 21:30:01,2400,8/29/2021 21:30:06,2426,12.7,34.26,34.26,34.27,34.27,8/29/2021 21:30:08,8/29/2021 21:30:08,8/29/2021 21:30:08,8/29/2021 21:30:07,34.67,34.67,8/29/2021 21:30:29,8/29/2021 21:30:29,32.06,32.06,32.06,32.06,8/29/2021 21:44:35,8/29/2021 21:44:35,8/29/2021 21:44:35,8/29/2021 21:44:35,32.24,32.24,8/29/2021 21:45:00,8/29/2021 21:45:00,33.18,33.18,33.18,33.18,33.41,33.41,0.556,0.556,0.556,0.557,0.657,0.658,0 29AUG2021:22:00:00,15min,Peter Sinks,UCC,270,31.7,33.0,30.7,33.22,33.19,32.78,32.82,8/29/2021 21:46:39,8/29/2021 21:46:39,8/29/2021 21:46:47,8/29/2021 21:46:47,33.24,33.19,8/29/2021 21:46:47,8/29/2021 21:46:47,29.86,29.93,30.81,30.87,8/29/2021 21:58:05,8/29/2021 21:58:05,8/29/2021 21:59:35,8/29/2021 21:59:32,30.55,30.50,8/29/2021 21:58:06,8/29/2021 21:58:06,31.58,31.54,31.54,31.59,31.77,31.72,0.5730,0.5530,0.4610,0.4580,0.4900,0.4900,-0,-0,29AUG2021:21:45:46,0.9,8/29/2021 21:45:07,0.1,330,2.2210,2430,8/29/2021 21:45:01,2400,8/29/2021 21:45:02,2425,12.7,32.97,32.96,32.97,32.97,8/29/2021 21:46:51,8/29/2021 21:46:51,8/29/2021 21:46:50,8/29/2021 21:46:50,33,33,8/29/2021 21:47:04,8/29/2021 21:47:03,30.52,30.52,30.52,30.52,8/29/2021 21:58:13,8/29/2021 21:58:12,8/29/2021 21:58:12,8/29/2021 21:58:12,30.83,30.83,8/29/2021 21:50:44,8/29/2021 21:50:43,31.57,31.57,31.57,31.57,31.76,31.76,0.434,0.434,0.434,0.434,0.467,0.467,0 29AUG2021:22:15:00,15min,Peter Sinks,UCC,270,31.6,32.5,30.7,33.02,32.88,31.93,31.83,8/29/2021 22:05:44,8/29/2021 22:05:44,8/29/2021 22:06:32,8/29/2021 22:06:31,32.82,32.76,8/29/2021 22:06:16,8/29/2021 22:06:16,30.00,29.99,30.32,30.40,8/29/2021 22:07:19,8/29/2021 22:07:19,8/29/2021 22:04:39,8/29/2021 22:04:40,30.57,30.52,8/29/2021 22:07:20,8/29/2021 22:07:20,31.55,31.50,31.01,31.03,31.73,31.68,0.5410,0.5240,0.3440,0.3110,0.4660,0.4660,-0,-0,29AUG2021:22:09:46,0.9,8/29/2021 22:14:49,0.0,328,2.6180,2460,8/29/2021 22:09:25,2400,8/29/2021 22:00:02,2424,12.6,32.21,32.21,32.21,32.21,8/29/2021 22:06:32,8/29/2021 22:06:32,8/29/2021 22:06:32,8/29/2021 22:06:32,32.71,32.71,8/29/2021 22:06:35,8/29/2021 22:06:35,30.52,30.52,30.52,30.52,8/29/2021 22:07:28,8/29/2021 22:07:27,8/29/2021 22:07:27,8/29/2021 22:07:27,30.89,30.89,8/29/2021 22:07:39,8/29/2021 22:07:38,31.28,31.28,31.28,31.28,31.71,31.71,0.359,0.358,0.359,0.36,0.436,0.436,0 29AUG2021:22:30:00,15min,Peter Sinks,UCC,270,31.0,31.5,30.0,31.70,31.62,31.07,31.06,8/29/2021 22:24:48,8/29/2021 22:24:48,8/29/2021 22:16:56,8/29/2021 22:16:53,31.78,31.73,8/29/2021 22:24:48,8/29/2021 22:24:48,29.69,29.70,30.07,30.14,8/29/2021 22:21:23,8/29/2021 22:21:23,8/29/2021 22:21:24,8/29/2021 22:21:24,29.98,29.93,8/29/2021 22:21:09,8/29/2021 22:21:09,30.89,30.84,30.59,30.63,31.10,31.05,0.4290,0.4110,0.2150,0.2040,0.3790,0.3780,-0,-0,29AUG2021:22:20:30,1.3,8/29/2021 22:17:22,0.2,343,6.4970,2430,8/29/2021 22:15:01,2400,8/29/2021 22:15:02,2422,12.7,31.24,31.24,31.24,31.24,8/29/2021 22:17:01,8/29/2021 22:17:01,8/29/2021 22:17:01,8/29/2021 22:17:01,31.71,31.71,8/29/2021 22:25:13,8/29/2021 22:25:13,29.95,29.95,29.94,29.94,8/29/2021 22:21:28,8/29/2021 22:21:28,8/29/2021 22:21:28,8/29/2021 22:21:28,30.08,30.08,8/29/2021 22:21:38,8/29/2021 22:21:38,30.74,30.74,30.74,30.74,31.08,31.08,0.291,0.291,0.291,0.291,0.359,0.359,0 29AUG2021:22:45:00,15min,Peter Sinks,UCC,270,30.9,32.0,29.1,32.36,32.25,31.25,31.26,8/29/2021 22:33:43,8/29/2021 22:33:43,8/29/2021 22:32:03,8/29/2021 22:32:01,32.39,32.34,8/29/2021 22:33:51,8/29/2021 22:33:51,28.51,28.40,29.06,29.08,8/29/2021 22:35:09,8/29/2021 22:35:08,8/29/2021 22:35:14,8/29/2021 22:35:13,28.95,28.90,8/29/2021 22:35:14,8/29/2021 22:35:14,30.87,30.82,30.41,30.45,31.07,31.02,0.7860,0.7660,0.4190,0.4200,0.6680,0.6680,-0,-0,29AUG2021:22:42:24,1.1,8/29/2021 22:31:28,0.1,330,24.3000,2430,8/29/2021 22:30:01,2400,8/29/2021 22:30:02,2419,12.6,31.64,31.64,31.64,31.64,8/29/2021 22:34:05,8/29/2021 22:34:05,8/29/2021 22:34:05,8/29/2021 22:34:05,32.29,32.29,8/29/2021 22:34:08,8/29/2021 22:34:07,28.86,28.86,28.86,28.85,8/29/2021 22:35:18,8/29/2021 22:35:18,8/29/2021 22:35:17,8/29/2021 22:35:17,29.24,29.24,8/29/2021 22:35:35,8/29/2021 22:35:35,30.64,30.64,30.64,30.64,31.05,31.05,0.566,0.565,0.566,0.567,0.63,0.63,0 29AUG2021:23:00:00,15min,Peter Sinks,UCC,270,30.5,32.2,27.7,32.71,32.57,31.65,31.75,8/29/2021 22:47:16,8/29/2021 22:47:14,8/29/2021 22:47:20,8/29/2021 22:47:19,32.54,32.49,8/29/2021 22:47:18,8/29/2021 22:47:18,26.59,26.66,28.35,28.27,8/29/2021 22:48:50,8/29/2021 22:48:50,8/29/2021 22:48:50,8/29/2021 22:48:49,27.38,27.33,8/29/2021 22:48:54,8/29/2021 22:48:54,30.43,30.38,30.15,30.19,30.60,30.55,1.3590,1.2960,0.6990,0.7180,1.1440,1.1440,-0,-0,29AUG2021:22:45:01,1.5,8/29/2021 22:56:30,0.3,319,46.5900,2430,8/29/2021 22:45:02,2400,8/29/2021 22:45:01,2417,12.7,32.08,32.08,32.08,32.09,8/29/2021 22:47:25,8/29/2021 22:47:25,8/29/2021 22:47:24,8/29/2021 22:47:24,32.32,32.32,8/29/2021 22:47:34,8/29/2021 22:47:34,27.68,27.68,27.68,27.68,8/29/2021 22:48:57,8/29/2021 22:48:57,8/29/2021 22:48:57,8/29/2021 22:48:57,27.66,27.65,8/29/2021 22:49:04,8/29/2021 22:49:03,30.28,30.28,30.28,30.28,30.54,30.54,0.97,0.969,0.971,0.972,1.083,1.084,0 29AUG2021:23:15:00,15min,Peter Sinks,UCC,270,30.6,32.1,29.1,32.48,32.35,31.21,31.14,8/29/2021 23:00:12,8/29/2021 23:00:12,8/29/2021 23:00:15,8/29/2021 23:05:20,32.55,32.49,8/29/2021 23:00:15,8/29/2021 23:00:15,28.37,28.46,29.49,29.51,8/29/2021 23:09:44,8/29/2021 23:09:43,8/29/2021 23:14:48,8/29/2021 23:14:46,28.80,28.75,8/29/2021 23:09:44,8/29/2021 23:09:44,30.52,30.47,30.28,30.29,30.74,30.69,0.8830,0.8470,0.4380,0.4180,0.7930,0.7930,-0,-0,29AUG2021:23:10:41,1.5,8/29/2021 23:03:20,0.2,329,6.5500,2430,8/29/2021 23:00:02,2400,8/29/2021 23:00:01,2415,12.6,31.76,31.76,31.76,31.76,8/29/2021 23:00:23,8/29/2021 23:00:23,8/29/2021 23:00:23,8/29/2021 23:00:22,32.43,32.43,8/29/2021 23:00:41,8/29/2021 23:00:40,29.2,29.2,29.2,29.19,8/29/2021 23:09:55,8/29/2021 23:09:55,8/29/2021 23:09:55,8/29/2021 23:09:54,29.01,29.01,8/29/2021 23:10:03,8/29/2021 23:10:02,30.41,30.41,30.41,30.41,30.76,30.75,0.616,0.616,0.616,0.616,0.781,0.78,0 29AUG2021:23:30:00,15min,Peter Sinks,UCC,270,30.8,32.8,29.4,33.10,32.98,32.42,32.34,8/29/2021 23:29:39,8/29/2021 23:29:39,8/29/2021 23:29:41,8/29/2021 23:29:40,33.15,33.10,8/29/2021 23:29:34,8/29/2021 23:29:34,28.74,28.79,29.30,29.35,8/29/2021 23:29:53,8/29/2021 23:29:52,8/29/2021 23:17:56,8/29/2021 23:18:08,29.40,29.35,8/29/2021 23:15:14,8/29/2021 23:15:14,30.72,30.65,30.35,30.38,30.88,30.83,1.0480,1.0180,0.7930,0.7720,0.9580,0.9580,-0,-0,29AUG2021:23:15:01,1.5,8/29/2021 23:29:59,0.0,199,23.1100,2430,8/29/2021 23:15:03,2400,8/29/2021 23:15:01,2414,12.6,32.65,32.65,32.65,32.65,8/29/2021 23:29:42,8/29/2021 23:29:41,8/29/2021 23:29:41,8/29/2021 23:29:41,33,33,8/29/2021 23:29:44,8/29/2021 23:29:43,29.28,29.28,29.28,29.28,8/29/2021 23:23:13,8/29/2021 23:23:13,8/29/2021 23:23:13,8/29/2021 23:23:13,29.51,29.5,8/29/2021 23:18:13,8/29/2021 23:18:13,30.51,30.51,30.52,30.52,30.83,30.83,0.882,0.881,0.882,0.882,0.936,0.936,0 29AUG2021:23:45:00,15min,Peter Sinks,UCC,270,30.2,32.0,29.1,32.52,32.39,31.93,31.89,8/29/2021 23:31:48,8/29/2021 23:31:48,8/29/2021 23:31:49,8/29/2021 23:31:49,31.95,31.90,8/29/2021 23:32:32,8/29/2021 23:32:32,28.43,28.44,29.38,29.39,8/29/2021 23:39:45,8/29/2021 23:39:41,8/29/2021 23:39:46,8/29/2021 23:39:45,28.89,28.84,8/29/2021 23:39:44,8/29/2021 23:39:44,30.14,30.11,30.17,30.20,30.36,30.31,0.6880,0.6650,0.6340,0.6170,0.5950,0.5950,-0,-0,29AUG2021:23:30:01,2.0,8/29/2021 23:30:43,0.4,337,13.2800,2430,8/29/2021 23:30:01,2400,8/29/2021 23:30:02,2412,12.5,31.79,31.79,31.79,31.8,8/29/2021 23:31:58,8/29/2021 23:31:58,8/29/2021 23:31:57,8/29/2021 23:31:55,32.13,32.1,8/29/2021 23:30:01,8/29/2021 23:30:01,29.01,29.01,29,29,8/29/2021 23:39:47,8/29/2021 23:39:46,8/29/2021 23:39:46,8/29/2021 23:39:46,29.13,29.13,8/29/2021 23:40:02,8/29/2021 23:40:01,30.16,30.16,30.16,30.16,30.36,30.36,0.603,0.602,0.603,0.603,0.597,0.596,0 30AUG2021:00:00:00,15min,Peter Sinks,UCC,270,30.0,31.1,29.0,31.79,31.66,30.22,30.28,8/29/2021 23:50:16,8/29/2021 23:50:16,8/29/2021 23:50:23,8/29/2021 23:50:23,31.53,31.48,8/29/2021 23:50:18,8/29/2021 23:50:18,28.57,28.59,29.06,29.08,8/29/2021 23:48:02,8/29/2021 23:48:00,8/29/2021 23:59:57,8/29/2021 23:59:59,28.98,28.93,8/29/2021 23:58:51,8/29/2021 23:58:51,29.87,29.83,29.61,29.64,30.11,30.06,0.6340,0.6080,0.2910,0.2840,0.5240,0.5230,-0,-0,29AUG2021:23:45:01,2.0,8/29/2021 23:47:36,0.2,335,9.5400,2430,8/29/2021 23:45:01,2400,8/29/2021 23:45:02,2411,12.6,30.88,30.87,30.88,30.88,8/29/2021 23:50:20,8/29/2021 23:50:20,8/29/2021 23:50:20,8/29/2021 23:50:20,31.39,31.39,8/29/2021 23:50:36,8/29/2021 23:50:36,28.95,28.95,28.95,28.94,8/29/2021 23:48:09,8/29/2021 23:48:09,8/29/2021 23:48:08,8/29/2021 23:48:08,29.09,29.09,8/29/2021 23:59:16,8/29/2021 23:59:15,29.74,29.74,29.74,29.74,30.09,30.09,0.428,0.427,0.428,0.429,0.491,0.491,0 30AUG2021:00:15:00,15min,Peter Sinks,UCC,270,29.1,29.9,28.2,30.12,30.03,29.18,29.18,8/30/2021 00:09:31,8/30/2021 00:09:30,8/30/2021 00:09:26,8/30/2021 00:09:10,30.17,30.12,8/30/2021 00:09:37,8/30/2021 00:09:37,27.75,27.77,28.24,28.29,8/30/2021 00:11:51,8/30/2021 00:11:50,8/30/2021 00:14:09,8/30/2021 00:14:09,28.22,28.17,8/30/2021 00:11:54,8/30/2021 00:11:54,28.97,28.93,28.72,28.76,29.19,29.14,0.5230,0.5060,0.2400,0.2290,0.4690,0.4690,-0,-0,30AUG2021:00:12:06,0.0,8/30/2021 00:00:01,0.0,0,0.0000,2430,8/30/2021 00:00:01,2400,8/30/2021 00:00:02,2408,12.5,29.61,29.61,29.61,29.61,8/30/2021 00:09:37,8/30/2021 00:09:37,8/30/2021 00:09:36,8/30/2021 00:09:36,30.14,30.14,8/30/2021 00:10:15,8/30/2021 00:10:14,28.13,28.14,28.13,28.13,8/30/2021 00:12:09,8/30/2021 00:12:09,8/30/2021 00:12:09,8/30/2021 00:12:08,28.22,28.22,8/30/2021 00:12:22,8/30/2021 00:12:19,28.85,28.85,28.85,28.85,29.17,29.17,0.357,0.357,0.357,0.357,0.454,0.454,0 30AUG2021:00:30:00,15min,Peter Sinks,UCC,270,28.3,28.8,27.6,29.10,29.00,28.45,28.49,8/30/2021 00:22:50,8/30/2021 00:22:50,8/30/2021 00:15:08,8/30/2021 00:15:06,28.97,28.92,8/30/2021 00:15:01,8/30/2021 00:15:01,26.83,26.82,27.65,27.70,8/30/2021 00:21:19,8/30/2021 00:21:18,8/30/2021 00:21:24,8/30/2021 00:26:56,27.62,27.57,8/30/2021 00:21:18,8/30/2021 00:21:18,28.20,28.16,28.02,28.08,28.41,28.36,0.3660,0.3570,0.1940,0.1910,0.3030,0.3030,-0,-0,30AUG2021:00:21:13,1.3,8/30/2021 00:22:45,0.1,339,23.3600,2430,8/30/2021 00:15:03,2400,8/30/2021 00:15:01,2407,12.6,28.62,28.62,28.62,28.62,8/30/2021 00:15:14,8/30/2021 00:15:13,8/30/2021 00:15:13,8/30/2021 00:15:13,28.94,28.94,8/30/2021 00:15:30,8/30/2021 00:15:29,27.47,27.47,27.47,27.47,8/30/2021 00:21:27,8/30/2021 00:21:26,8/30/2021 00:21:26,8/30/2021 00:21:26,27.7,27.7,8/30/2021 00:21:44,8/30/2021 00:21:44,28.12,28.12,28.12,28.12,28.39,28.39,0.25,0.25,0.25,0.25,0.285,0.285,0 30AUG2021:00:45:00,15min,Peter Sinks,UCC,270,28.9,30.8,27.7,31.09,30.94,30.23,30.13,8/30/2021 00:36:02,8/30/2021 00:36:02,8/30/2021 00:36:07,8/30/2021 00:36:07,31.09,31.04,8/30/2021 00:35:59,8/30/2021 00:35:59,26.72,26.67,27.55,27.61,8/30/2021 00:41:07,8/30/2021 00:41:07,8/30/2021 00:41:08,8/30/2021 00:41:08,27.57,27.52,8/30/2021 00:41:09,8/30/2021 00:41:09,28.81,28.76,28.55,28.58,29.02,28.96,0.8770,0.8430,0.5880,0.5590,0.7680,0.7670,-0,-0,30AUG2021:00:30:01,2.4,8/30/2021 00:41:43,0.4,328,13.4800,2430,8/30/2021 00:30:07,2400,8/30/2021 00:30:01,2406,12.6,30.55,30.55,30.55,30.55,8/30/2021 00:36:11,8/30/2021 00:36:11,8/30/2021 00:36:11,8/30/2021 00:36:11,30.97,30.97,8/30/2021 00:36:16,8/30/2021 00:36:15,27.54,27.55,27.54,27.54,8/30/2021 00:41:13,8/30/2021 00:41:13,8/30/2021 00:41:13,8/30/2021 00:41:12,27.87,27.87,8/30/2021 00:41:31,8/30/2021 00:41:30,28.68,28.68,28.68,28.68,28.98,28.98,0.677,0.677,0.677,0.678,0.747,0.747,0 30AUG2021:01:00:00,15min,Peter Sinks,UCC,270,28.3,29.5,27.2,29.94,29.83,28.86,28.95,8/30/2021 00:55:55,8/30/2021 00:55:55,8/30/2021 00:47:49,8/30/2021 00:47:52,29.91,29.86,8/30/2021 00:56:01,8/30/2021 00:56:01,26.32,26.27,27.46,27.54,8/30/2021 00:49:07,8/30/2021 00:49:07,8/30/2021 00:59:00,8/30/2021 00:59:13,27.05,27.00,8/30/2021 00:49:27,8/30/2021 00:49:27,28.20,28.16,28.05,28.10,28.45,28.40,0.7550,0.7280,0.3430,0.3280,0.6700,0.6700,-0,-0,30AUG2021:00:45:01,1.3,8/30/2021 00:45:37,0.2,166,2.2260,2430,8/30/2021 00:45:07,2400,8/30/2021 00:45:01,2403,12.5,29.18,29.18,29.18,29.17,8/30/2021 00:56:01,8/30/2021 00:56:01,8/30/2021 00:56:01,8/30/2021 00:56:01,29.74,29.74,8/30/2021 00:56:17,8/30/2021 00:56:16,27.14,27.15,27.14,27.14,8/30/2021 00:49:20,8/30/2021 00:49:19,8/30/2021 00:49:19,8/30/2021 00:49:19,27.28,27.28,8/30/2021 00:59:13,8/30/2021 00:49:41,28.14,28.14,28.14,28.14,28.44,28.44,0.51,0.509,0.51,0.51,0.646,0.646,0 30AUG2021:01:15:00,15min,Peter Sinks,UCC,270,27.9,28.5,27.1,28.98,28.83,27.81,27.83,8/30/2021 01:12:02,8/30/2021 01:12:01,8/30/2021 01:02:08,8/30/2021 01:02:02,28.94,28.88,8/30/2021 01:01:22,8/30/2021 01:01:22,26.79,26.74,27.07,27.11,8/30/2021 01:12:27,8/30/2021 01:12:27,8/30/2021 01:13:30,8/30/2021 01:13:34,27.06,27.01,8/30/2021 01:04:18,8/30/2021 01:04:18,27.83,27.79,27.43,27.49,28.05,28.00,0.5300,0.5050,0.1690,0.1650,0.4540,0.4540,-0,-0,30AUG2021:01:00:01,1.1,8/30/2021 01:08:32,0.1,321,4.2110,2430,8/30/2021 01:00:05,2370,8/30/2021 01:01:03,2402,12.5,28.22,28.22,28.22,28.22,8/30/2021 01:12:09,8/30/2021 01:12:08,8/30/2021 01:12:08,8/30/2021 01:12:08,28.79,28.79,8/30/2021 01:01:41,8/30/2021 01:01:40,27.03,27.04,27.03,27.03,8/30/2021 01:13:31,8/30/2021 01:13:30,8/30/2021 01:13:30,8/30/2021 01:13:30,27.24,27.24,8/30/2021 01:13:32,8/30/2021 01:13:31,27.63,27.63,27.63,27.63,28.02,28.02,0.312,0.311,0.312,0.312,0.433,0.433,0 30AUG2021:01:30:00,15min,Peter Sinks,UCC,270,27.8,28.2,27.2,28.45,28.36,27.59,27.73,8/30/2021 01:26:52,8/30/2021 01:26:50,8/30/2021 01:26:53,8/30/2021 01:16:56,28.50,28.45,8/30/2021 01:27:01,8/30/2021 01:27:01,26.87,26.83,26.87,26.95,8/30/2021 01:27:46,8/30/2021 01:27:45,8/30/2021 01:24:44,8/30/2021 01:24:43,27.15,27.10,8/30/2021 01:24:44,8/30/2021 01:24:44,27.67,27.63,27.25,27.31,27.89,27.84,0.3600,0.3480,0.1720,0.1830,0.2970,0.2970,-0,-0,30AUG2021:01:23:23,0.0,8/30/2021 01:15:01,0.0,0,0.0000,2430,8/30/2021 01:15:38,2370,8/30/2021 01:15:41,2400,12.6,27.98,27.98,27.98,27.98,8/30/2021 01:27:02,8/30/2021 01:27:02,8/30/2021 01:27:02,8/30/2021 01:27:01,28.39,28.39,8/30/2021 01:16:23,8/30/2021 01:16:22,26.97,26.97,26.97,26.97,8/30/2021 01:27:54,8/30/2021 01:27:54,8/30/2021 01:27:54,8/30/2021 01:27:53,27.33,27.33,8/30/2021 01:24:46,8/30/2021 01:24:45,27.47,27.47,27.47,27.47,27.86,27.86,0.246,0.246,0.246,0.246,0.278,0.278,0 30AUG2021:01:45:00,15min,Peter Sinks,UCC,270,27.4,28.2,26.5,28.46,28.42,27.76,27.82,8/30/2021 01:33:52,8/30/2021 01:33:52,8/30/2021 01:32:49,8/30/2021 01:32:49,28.57,28.52,8/30/2021 01:33:52,8/30/2021 01:33:52,26.00,26.00,26.41,26.49,8/30/2021 01:37:36,8/30/2021 01:37:36,8/30/2021 01:44:05,8/30/2021 01:44:07,26.55,26.50,8/30/2021 01:37:33,8/30/2021 01:37:33,27.30,27.26,27.03,27.09,27.53,27.48,0.6110,0.5940,0.3640,0.3560,0.5520,0.5520,-0,-0,30AUG2021:01:30:01,0.9,8/30/2021 01:31:48,0.0,306,0.0100,2430,8/30/2021 01:32:57,2370,8/30/2021 01:30:05,2398,12.5,28.02,28.02,28.02,28.02,8/30/2021 01:32:59,8/30/2021 01:32:59,8/30/2021 01:32:58,8/30/2021 01:32:58,28.42,28.42,8/30/2021 01:33:59,8/30/2021 01:33:58,26.4,26.41,26.4,26.4,8/30/2021 01:44:08,8/30/2021 01:44:08,8/30/2021 01:44:08,8/30/2021 01:44:08,26.59,26.59,8/30/2021 01:38:02,8/30/2021 01:38:01,27.18,27.18,27.18,27.18,27.53,27.53,0.459,0.459,0.459,0.459,0.531,0.531,0 30AUG2021:02:00:00,15min,Peter Sinks,UCC,270,27.0,27.5,26.5,27.76,27.69,26.97,27.00,8/30/2021 01:53:32,8/30/2021 01:53:31,8/30/2021 01:51:37,8/30/2021 01:51:37,27.97,27.92,8/30/2021 01:53:29,8/30/2021 01:53:29,26.27,26.22,26.14,26.20,8/30/2021 01:54:37,8/30/2021 01:54:37,8/30/2021 01:57:45,8/30/2021 01:57:49,26.47,26.42,8/30/2021 01:57:44,8/30/2021 01:57:44,26.92,26.87,26.43,26.48,27.14,27.09,0.3620,0.3520,0.1820,0.1720,0.3240,0.3240,-0,-0,30AUG2021:01:45:01,0.0,8/30/2021 01:45:01,0.0,0,0.0000,2400,8/30/2021 01:45:01,2370,8/30/2021 01:45:03,2397,12.6,27.21,27.21,27.21,27.21,8/30/2021 01:52:04,8/30/2021 01:52:03,8/30/2021 01:52:03,8/30/2021 01:51:43,27.79,27.79,8/30/2021 01:53:39,8/30/2021 01:53:39,26.29,26.29,26.29,26.28,8/30/2021 01:57:50,8/30/2021 01:57:50,8/30/2021 01:57:50,8/30/2021 01:57:50,26.65,26.65,8/30/2021 01:55:04,8/30/2021 01:55:03,26.68,26.68,26.68,26.68,27.12,27.12,0.243,0.243,0.243,0.243,0.301,0.302,0 30AUG2021:02:15:00,15min,Peter Sinks,UCC,270,26.6,27.2,25.9,27.38,27.33,26.56,26.61,8/30/2021 02:02:49,8/30/2021 02:02:49,8/30/2021 02:01:37,8/30/2021 02:01:37,27.59,27.54,8/30/2021 02:01:27,8/30/2021 02:01:27,25.66,25.65,25.68,25.76,8/30/2021 02:10:21,8/30/2021 02:10:12,8/30/2021 02:10:20,8/30/2021 02:10:17,25.95,25.90,8/30/2021 02:10:15,8/30/2021 02:10:15,26.54,26.49,26.05,26.10,26.77,26.72,0.4320,0.4210,0.1630,0.1630,0.3880,0.3880,-0,-0,30AUG2021:02:09:24,0.0,8/30/2021 02:00:01,0.0,0,0.0000,2430,8/30/2021 02:03:34,2370,8/30/2021 02:00:02,2395,12.6,26.91,26.91,26.91,26.92,8/30/2021 02:01:42,8/30/2021 02:01:41,8/30/2021 02:01:41,8/30/2021 02:01:41,27.46,27.46,8/30/2021 02:01:51,8/30/2021 02:01:51,25.71,25.71,25.71,25.71,8/30/2021 02:10:27,8/30/2021 02:10:26,8/30/2021 02:10:26,8/30/2021 02:10:26,26.01,26.01,8/30/2021 02:10:43,8/30/2021 02:10:43,26.3,26.3,26.3,26.3,26.74,26.74,0.278,0.278,0.278,0.278,0.372,0.372,0 30AUG2021:02:30:00,15min,Peter Sinks,UCC,270,26.3,26.7,25.7,27.24,27.15,26.08,26.08,8/30/2021 02:25:19,8/30/2021 02:25:18,8/30/2021 02:22:08,8/30/2021 02:22:05,27.22,27.16,8/30/2021 02:25:17,8/30/2021 02:25:17,25.54,25.53,25.35,25.40,8/30/2021 02:24:33,8/30/2021 02:24:31,8/30/2021 02:28:49,8/30/2021 02:28:51,25.80,25.75,8/30/2021 02:19:42,8/30/2021 02:19:42,26.19,26.15,25.66,25.71,26.42,26.37,0.3920,0.3790,0.1910,0.1810,0.3360,0.3360,-0,-0,30AUG2021:02:21:45,0.0,8/30/2021 02:15:01,0.0,0,0.0000,2400,8/30/2021 02:15:02,2370,8/30/2021 02:15:01,2394,12.5,26.34,26.34,26.34,26.34,8/30/2021 02:22:22,8/30/2021 02:22:22,8/30/2021 02:22:22,8/30/2021 02:22:22,27.11,27.11,8/30/2021 02:25:34,8/30/2021 02:25:33,25.55,25.55,25.55,25.55,8/30/2021 02:27:55,8/30/2021 02:27:54,8/30/2021 02:27:55,8/30/2021 02:27:55,25.92,25.92,8/30/2021 02:27:58,8/30/2021 02:27:57,25.93,25.93,25.93,25.93,26.4,26.4,0.26,0.26,0.26,0.26,0.321,0.321,0 30AUG2021:02:45:00,15min,Peter Sinks,UCC,270,25.8,26.3,25.2,26.39,26.36,25.86,25.87,8/30/2021 02:32:55,8/30/2021 02:32:55,8/30/2021 02:33:02,8/30/2021 02:33:02,26.54,26.49,8/30/2021 02:30:01,8/30/2021 02:30:01,24.91,24.87,25.09,25.16,8/30/2021 02:34:48,8/30/2021 02:34:49,8/30/2021 02:36:17,8/30/2021 02:36:08,25.19,25.14,8/30/2021 02:35:36,8/30/2021 02:35:36,25.75,25.71,25.37,25.42,25.97,25.92,0.3620,0.3520,0.1420,0.1310,0.3330,0.3330,-0,-0,30AUG2021:02:30:34,0.0,8/30/2021 02:30:01,0.0,0,0.0000,2400,8/30/2021 02:30:01,2370,8/30/2021 02:30:03,2391,12.4,26.05,26.05,26.05,26.05,8/30/2021 02:33:05,8/30/2021 02:33:05,8/30/2021 02:33:05,8/30/2021 02:33:05,26.53,26.53,8/30/2021 02:30:02,8/30/2021 02:30:01,25.15,25.15,25.15,25.14,8/30/2021 02:35:52,8/30/2021 02:35:52,8/30/2021 02:35:51,8/30/2021 02:35:51,25.24,25.24,8/30/2021 02:35:18,8/30/2021 02:35:17,25.56,25.56,25.56,25.56,25.95,25.95,0.215,0.214,0.215,0.215,0.326,0.326,0 30AUG2021:03:00:00,15min,Peter Sinks,UCC,270,26.4,27.4,25.8,27.76,27.65,26.71,26.67,8/30/2021 02:47:57,8/30/2021 02:47:57,8/30/2021 02:47:59,8/30/2021 02:48:00,27.88,27.83,8/30/2021 02:47:45,8/30/2021 02:47:45,25.16,25.15,25.52,25.53,8/30/2021 02:48:32,8/30/2021 02:48:32,8/30/2021 02:45:01,8/30/2021 02:45:01,25.86,25.81,8/30/2021 02:48:31,8/30/2021 02:48:31,26.30,26.24,25.87,25.89,26.52,26.47,0.5050,0.4850,0.2700,0.2440,0.4420,0.4420,-0,-0,30AUG2021:02:53:04,0.7,8/30/2021 02:45:54,0.0,326,0.1340,2400,8/30/2021 02:45:01,2370,8/30/2021 02:45:02,2390,12.5,27.12,27.12,27.12,27.12,8/30/2021 02:47:59,8/30/2021 02:47:58,8/30/2021 02:47:58,8/30/2021 02:47:58,27.72,27.72,8/30/2021 02:48:00,8/30/2021 02:47:59,25.65,25.66,25.65,25.65,8/30/2021 02:48:37,8/30/2021 02:48:37,8/30/2021 02:48:37,8/30/2021 02:48:36,25.97,25.97,8/30/2021 02:45:01,8/30/2021 02:45:01,26.07,26.07,26.07,26.07,26.48,26.48,0.352,0.351,0.352,0.352,0.423,0.423,0 30AUG2021:03:15:00,15min,Peter Sinks,UCC,270,25.7,26.2,25.3,26.31,26.26,25.76,25.79,8/30/2021 03:10:59,8/30/2021 03:10:59,8/30/2021 03:00:01,8/30/2021 03:00:01,26.62,26.57,8/30/2021 03:10:59,8/30/2021 03:10:59,24.93,24.91,24.89,24.93,8/30/2021 03:02:09,8/30/2021 03:02:09,8/30/2021 03:07:30,8/30/2021 03:07:32,25.28,25.23,8/30/2021 03:02:46,8/30/2021 03:02:46,25.60,25.56,25.25,25.30,25.84,25.79,0.2840,0.2770,0.2130,0.2030,0.2680,0.2680,-0,-0,30AUG2021:03:04:21,0.2,8/30/2021 03:10:32,0.0,336,0.0000,2400,8/30/2021 03:00:01,2370,8/30/2021 03:00:02,2389,12.5,25.99,25.98,25.99,25.99,8/30/2021 03:11:03,8/30/2021 03:11:03,8/30/2021 03:11:03,8/30/2021 03:11:03,26.46,26.45,8/30/2021 03:00:01,8/30/2021 03:00:01,25.13,25.13,25.13,25.13,8/30/2021 03:14:51,8/30/2021 03:14:51,8/30/2021 03:14:51,8/30/2021 03:14:50,25.37,25.37,8/30/2021 03:02:58,8/30/2021 03:02:57,25.43,25.43,25.43,25.43,25.83,25.83,0.2,0.199,0.199,0.2,0.264,0.263,0 30AUG2021:03:30:00,15min,Peter Sinks,UCC,270,25.7,26.1,25.1,26.29,26.26,25.62,25.63,8/30/2021 03:21:52,8/30/2021 03:21:52,8/30/2021 03:22:03,8/30/2021 03:22:04,26.47,26.42,8/30/2021 03:21:54,8/30/2021 03:21:54,24.89,24.85,24.89,24.97,8/30/2021 03:16:07,8/30/2021 03:16:07,8/30/2021 03:16:47,8/30/2021 03:16:41,25.12,25.07,8/30/2021 03:16:07,8/30/2021 03:16:07,25.66,25.61,25.25,25.28,25.88,25.83,0.3210,0.3190,0.1900,0.1760,0.3100,0.3100,-0,-0,30AUG2021:03:21:47,0.0,8/30/2021 03:15:01,0.0,0,0.0000,2400,8/30/2021 03:15:02,2370,8/30/2021 03:15:01,2386,12.4,25.9,25.9,25.9,25.9,8/30/2021 03:22:05,8/30/2021 03:22:04,8/30/2021 03:22:04,8/30/2021 03:22:04,26.35,26.35,8/30/2021 03:22:12,8/30/2021 03:22:12,24.96,24.96,24.96,24.96,8/30/2021 03:16:15,8/30/2021 03:16:15,8/30/2021 03:16:15,8/30/2021 03:16:15,25.16,25.16,8/30/2021 03:16:43,8/30/2021 03:16:42,25.45,25.45,25.45,25.45,25.85,25.85,0.241,0.24,0.24,0.241,0.303,0.303,0 30AUG2021:03:45:00,15min,Peter Sinks,UCC,270,25.5,26.1,25.1,26.30,26.22,25.60,25.56,8/30/2021 03:31:19,8/30/2021 03:31:17,8/30/2021 03:31:20,8/30/2021 03:31:19,26.33,26.28,8/30/2021 03:31:21,8/30/2021 03:31:21,24.73,24.69,24.85,24.89,8/30/2021 03:35:12,8/30/2021 03:35:12,8/30/2021 03:42:28,8/30/2021 03:42:28,25.13,25.08,8/30/2021 03:35:24,8/30/2021 03:35:24,25.45,25.40,25.15,25.18,25.68,25.63,0.2950,0.2800,0.1450,0.1300,0.2540,0.2540,-0,-0,30AUG2021:03:42:21,0.0,8/30/2021 03:30:01,0.0,0,0.0000,2400,8/30/2021 03:30:02,2370,8/30/2021 03:30:01,2385,12.5,25.89,25.89,25.89,25.89,8/30/2021 03:31:29,8/30/2021 03:31:28,8/30/2021 03:31:28,8/30/2021 03:31:28,26.24,26.24,8/30/2021 03:31:43,8/30/2021 03:31:42,24.89,24.89,24.89,24.89,8/30/2021 03:42:34,8/30/2021 03:42:34,8/30/2021 03:42:34,8/30/2021 03:42:34,25.23,25.23,8/30/2021 03:35:49,8/30/2021 03:35:49,25.29,25.29,25.29,25.29,25.65,25.65,0.192,0.192,0.192,0.193,0.235,0.235,0 30AUG2021:04:00:00,15min,Peter Sinks,UCC,270,25.7,26.4,24.7,26.75,26.62,25.48,25.46,8/30/2021 03:59:06,8/30/2021 03:59:07,8/30/2021 03:59:33,8/30/2021 03:59:37,26.85,26.80,8/30/2021 03:59:41,8/30/2021 03:59:41,24.55,24.53,24.69,24.73,8/30/2021 03:53:01,8/30/2021 03:52:55,8/30/2021 03:52:58,8/30/2021 03:52:58,24.76,24.71,8/30/2021 03:53:00,8/30/2021 03:53:00,25.58,25.52,25.04,25.07,25.80,25.75,0.4670,0.4450,0.2170,0.2000,0.4280,0.4270,-0,-0,30AUG2021:03:58:41,0.4,8/30/2021 03:48:15,0.0,334,0.0020,2400,8/30/2021 03:45:02,2370,8/30/2021 03:45:01,2384,12.5,26.02,26.02,26.02,26.02,8/30/2021 03:59:39,8/30/2021 03:59:39,8/30/2021 03:59:38,8/30/2021 03:59:38,26.76,26.76,8/30/2021 03:59:43,8/30/2021 03:59:42,24.64,24.64,24.64,24.64,8/30/2021 03:53:10,8/30/2021 03:53:10,8/30/2021 03:53:09,8/30/2021 03:53:09,24.83,24.83,8/30/2021 03:53:24,8/30/2021 03:53:23,25.3,25.3,25.3,25.3,25.76,25.76,0.298,0.298,0.298,0.298,0.406,0.406,0 30AUG2021:04:15:00,15min,Peter Sinks,UCC,270,25.4,26.2,24.6,26.14,26.03,25.34,25.32,8/30/2021 04:00:01,8/30/2021 04:00:01,8/30/2021 04:00:03,8/30/2021 04:00:01,26.33,26.28,8/30/2021 04:00:01,8/30/2021 04:00:01,24.37,24.32,24.42,24.48,8/30/2021 04:11:59,8/30/2021 04:11:59,8/30/2021 04:12:02,8/30/2021 04:12:02,24.68,24.63,8/30/2021 04:12:17,8/30/2021 04:12:17,25.26,25.22,24.78,24.82,25.51,25.46,0.3160,0.3150,0.1900,0.1770,0.2940,0.2940,-0,-0,30AUG2021:04:08:01,0.0,8/30/2021 04:00:01,0.0,0,0.0000,2400,8/30/2021 04:00:02,2370,8/30/2021 04:00:01,2382,12.5,25.74,25.73,25.73,25.73,8/30/2021 04:00:01,8/30/2021 04:00:01,8/30/2021 04:00:01,8/30/2021 04:00:01,26.6,26.59,8/30/2021 04:00:01,8/30/2021 04:00:01,24.43,24.43,24.43,24.43,8/30/2021 04:12:12,8/30/2021 04:12:12,8/30/2021 04:12:12,8/30/2021 04:12:12,24.82,24.82,8/30/2021 04:12:37,8/30/2021 04:12:37,25.03,25.03,25.03,25.03,25.51,25.51,0.231,0.23,0.23,0.231,0.297,0.296,0 30AUG2021:04:30:00,15min,Peter Sinks,UCC,270,25.4,25.8,24.1,25.99,25.94,25.10,25.11,8/30/2021 04:17:07,8/30/2021 04:17:05,8/30/2021 04:26:45,8/30/2021 04:18:01,26.25,26.20,8/30/2021 04:16:59,8/30/2021 04:16:59,23.67,23.68,24.09,24.16,8/30/2021 04:28:54,8/30/2021 04:28:54,8/30/2021 04:28:58,8/30/2021 04:29:00,24.08,24.03,8/30/2021 04:28:58,8/30/2021 04:28:58,25.26,25.21,24.77,24.81,25.49,25.44,0.5060,0.4920,0.1820,0.1730,0.4470,0.4470,-0,-0,30AUG2021:04:17:37,0.0,8/30/2021 04:15:01,0.0,0,0.0000,2400,8/30/2021 04:15:04,2370,8/30/2021 04:15:01,2379,12.5,25.49,25.49,25.49,25.49,8/30/2021 04:27:09,8/30/2021 04:27:09,8/30/2021 04:27:09,8/30/2021 04:27:08,26.18,26.18,8/30/2021 04:17:28,8/30/2021 04:17:28,23.95,23.95,23.95,23.95,8/30/2021 04:29:02,8/30/2021 04:29:02,8/30/2021 04:29:02,8/30/2021 04:29:02,24.22,24.22,8/30/2021 04:29:10,8/30/2021 04:29:08,25.01,25.01,25.01,25.01,25.46,25.46,0.317,0.317,0.317,0.318,0.427,0.427,0 30AUG2021:04:45:00,15min,Peter Sinks,UCC,270,25.4,26.8,24.1,27.18,27.05,25.96,25.92,8/30/2021 04:41:16,8/30/2021 04:41:16,8/30/2021 04:40:37,8/30/2021 04:40:28,27.38,27.33,8/30/2021 04:41:15,8/30/2021 04:41:15,23.51,23.48,23.89,23.93,8/30/2021 04:36:48,8/30/2021 04:36:48,8/30/2021 04:36:49,8/30/2021 04:36:48,24.08,24.03,8/30/2021 04:36:46,8/30/2021 04:36:46,25.30,25.24,24.79,24.82,25.51,25.46,0.7700,0.7450,0.5500,0.5240,0.7080,0.7080,-0,-0,30AUG2021:04:30:35,0.7,8/30/2021 04:33:55,0.0,341,0.0070,2400,8/30/2021 04:30:01,2370,8/30/2021 04:30:02,2378,12.4,26.44,26.44,26.44,26.44,8/30/2021 04:41:17,8/30/2021 04:41:17,8/30/2021 04:41:17,8/30/2021 04:41:17,27.15,27.15,8/30/2021 04:41:32,8/30/2021 04:41:31,23.86,23.86,23.86,23.85,8/30/2021 04:36:52,8/30/2021 04:36:51,8/30/2021 04:36:51,8/30/2021 04:36:51,24.28,24.28,8/30/2021 04:36:58,8/30/2021 04:36:57,25.03,25.03,25.03,25.03,25.47,25.47,0.623,0.623,0.623,0.623,0.69,0.691,0 30AUG2021:05:00:00,15min,Peter Sinks,UCC,270,25.9,26.9,24.4,27.18,27.09,26.44,26.53,8/30/2021 04:59:43,8/30/2021 04:59:43,8/30/2021 04:53:17,8/30/2021 04:53:17,27.30,27.25,8/30/2021 04:59:40,8/30/2021 04:59:40,23.47,23.30,24.37,24.39,8/30/2021 04:53:37,8/30/2021 04:53:36,8/30/2021 04:53:47,8/30/2021 04:53:47,24.53,24.48,8/30/2021 04:53:47,8/30/2021 04:53:47,25.78,25.73,25.39,25.44,26.00,25.95,0.7280,0.7120,0.5040,0.5070,0.6420,0.6420,-0,-0,30AUG2021:04:55:59,1.3,8/30/2021 04:52:03,0.2,255,25.7700,2400,8/30/2021 04:45:06,2370,8/30/2021 04:45:01,2376,12.4,26.68,26.68,26.68,26.68,8/30/2021 04:53:19,8/30/2021 04:53:19,8/30/2021 04:53:19,8/30/2021 04:53:19,27.13,27.13,8/30/2021 04:59:55,8/30/2021 04:59:55,24.14,24.15,24.14,24.13,8/30/2021 04:53:51,8/30/2021 04:53:50,8/30/2021 04:53:50,8/30/2021 04:53:50,24.57,24.57,8/30/2021 04:54:11,8/30/2021 04:54:10,25.58,25.58,25.58,25.58,25.95,25.95,0.58,0.579,0.58,0.58,0.598,0.598,0 30AUG2021:05:15:00,15min,Peter Sinks,UCC,270,26.1,27.7,24.5,27.97,27.88,27.28,27.30,8/30/2021 05:06:01,8/30/2021 05:06:01,8/30/2021 05:06:04,8/30/2021 05:06:01,27.97,27.92,8/30/2021 05:05:51,8/30/2021 05:05:51,23.47,23.42,24.68,24.66,8/30/2021 05:10:25,8/30/2021 05:10:24,8/30/2021 05:06:36,8/30/2021 05:06:35,24.53,24.48,8/30/2021 05:06:39,8/30/2021 05:06:39,26.03,25.98,25.91,25.95,26.27,26.22,1.0970,1.0730,0.6890,0.6960,0.9410,0.9400,-0,0,30AUG2021:05:14:30,1.3,8/30/2021 05:00:32,0.2,350,36.2400,2400,8/30/2021 05:00:06,2370,8/30/2021 05:00:01,2374,12.5,27.57,27.57,27.57,27.57,8/30/2021 05:06:08,8/30/2021 05:06:08,8/30/2021 05:06:08,8/30/2021 05:06:08,27.88,27.88,8/30/2021 05:06:10,8/30/2021 05:06:09,24.3,24.3,24.3,24.29,8/30/2021 05:06:41,8/30/2021 05:06:41,8/30/2021 05:06:41,8/30/2021 05:06:41,24.74,24.74,8/30/2021 05:06:59,8/30/2021 05:06:58,25.97,25.97,25.97,25.97,26.26,26.26,0.844,0.842,0.844,0.845,0.901,0.901,0 30AUG2021:05:30:00,15min,Peter Sinks,UCC,270,25.3,26.4,24.4,26.56,26.52,25.88,25.91,8/30/2021 05:15:54,8/30/2021 05:15:38,8/30/2021 05:16:10,8/30/2021 05:16:18,26.70,26.65,8/30/2021 05:16:20,8/30/2021 05:16:20,24.00,24.00,24.63,24.65,8/30/2021 05:27:07,8/30/2021 05:27:03,8/30/2021 05:27:07,8/30/2021 05:27:06,24.31,24.26,8/30/2021 05:27:34,8/30/2021 05:27:34,25.25,25.20,25.16,25.20,25.49,25.44,0.6070,0.5920,0.2950,0.2890,0.5450,0.5450,0,0,30AUG2021:05:29:58,0.0,8/30/2021 05:15:01,0.0,0,0.0000,2400,8/30/2021 05:15:05,2340,8/30/2021 05:28:04,2373,12.4,26.17,26.17,26.17,26.17,8/30/2021 05:15:57,8/30/2021 05:15:56,8/30/2021 05:15:56,8/30/2021 05:15:56,26.6,26.61,8/30/2021 05:16:20,8/30/2021 05:16:20,24.38,24.39,24.38,24.38,8/30/2021 05:27:13,8/30/2021 05:27:13,8/30/2021 05:27:13,8/30/2021 05:27:12,24.49,24.49,8/30/2021 05:27:38,8/30/2021 05:27:37,25.21,25.21,25.21,25.2,25.49,25.48,0.413,0.413,0.413,0.414,0.532,0.531,0 30AUG2021:05:45:00,15min,Peter Sinks,UCC,270,25.5,26.5,24.5,26.63,26.57,26.08,26.08,8/30/2021 05:36:12,8/30/2021 05:36:12,8/30/2021 05:36:36,8/30/2021 05:36:36,26.85,26.80,8/30/2021 05:36:34,8/30/2021 05:36:34,24.05,24.05,24.52,24.60,8/30/2021 05:37:20,8/30/2021 05:37:20,8/30/2021 05:44:19,8/30/2021 05:44:08,24.53,24.48,8/30/2021 05:43:56,8/30/2021 05:43:56,25.38,25.33,25.04,25.07,25.61,25.56,0.6350,0.6160,0.3840,0.3640,0.5850,0.5850,1,2,30AUG2021:05:45:00,0.4,8/30/2021 05:44:32,0.0,352,0.0070,2400,8/30/2021 05:30:09,2340,8/30/2021 05:32:03,2371,12.5,26.29,26.29,26.29,26.29,8/30/2021 05:36:45,8/30/2021 05:36:44,8/30/2021 05:36:44,8/30/2021 05:36:44,26.67,26.67,8/30/2021 05:36:51,8/30/2021 05:36:50,24.41,24.41,24.41,24.41,8/30/2021 05:44:11,8/30/2021 05:44:11,8/30/2021 05:44:11,8/30/2021 05:44:11,24.53,24.53,8/30/2021 05:44:25,8/30/2021 05:44:25,25.21,25.21,25.21,25.21,25.59,25.59,0.446,0.445,0.446,0.446,0.57,0.57,0 30AUG2021:06:00:00,15min,Peter Sinks,UCC,270,25.2,26.1,24.6,26.36,26.26,25.52,25.48,8/30/2021 05:46:52,8/30/2021 05:46:52,8/30/2021 05:46:55,8/30/2021 05:47:03,26.48,26.43,8/30/2021 05:47:15,8/30/2021 05:47:15,24.33,24.32,24.54,24.57,8/30/2021 05:48:44,8/30/2021 05:48:43,8/30/2021 05:51:27,8/30/2021 05:51:27,24.68,24.63,8/30/2021 05:51:04,8/30/2021 05:51:04,25.12,25.07,24.83,24.85,25.34,25.29,0.4380,0.4210,0.2470,0.2250,0.3930,0.3930,4,7,30AUG2021:06:00:00,0.0,8/30/2021 05:45:01,0.0,0,0.0000,2400,8/30/2021 05:47:49,2340,8/30/2021 05:45:23,2370,12.4,25.86,25.85,25.86,25.86,8/30/2021 05:47:03,8/30/2021 05:47:02,8/30/2021 05:47:02,8/30/2021 05:47:02,26.31,26.31,8/30/2021 05:47:16,8/30/2021 05:47:15,24.51,24.51,24.51,24.51,8/30/2021 05:51:29,8/30/2021 05:51:28,8/30/2021 05:51:28,8/30/2021 05:51:28,24.7,24.7,8/30/2021 05:51:33,8/30/2021 05:51:32,24.96,24.96,24.96,24.96,25.3,25.3,0.303,0.303,0.303,0.304,0.382,0.382,0 30AUG2021:06:15:00,15min,Peter Sinks,UCC,270,25.4,25.7,24.6,25.88,25.83,25.14,25.16,8/30/2021 06:08:24,8/30/2021 06:08:24,8/30/2021 06:08:30,8/30/2021 06:08:29,26.18,26.13,8/30/2021 06:07:46,8/30/2021 06:07:46,23.89,23.86,24.52,24.58,8/30/2021 06:12:28,8/30/2021 06:12:28,8/30/2021 06:12:31,8/30/2021 06:12:31,24.46,24.41,8/30/2021 06:12:30,8/30/2021 06:12:30,25.29,25.25,24.88,24.92,25.54,25.49,0.3270,0.3190,0.1380,0.1380,0.2960,0.2960,14,22,30AUG2021:06:15:00,0.0,8/30/2021 06:00:01,0.0,0,0.0000,4710,8/30/2021 06:03:41,2340,8/30/2021 06:00:22,4112,12.4,25.45,25.45,25.45,25.45,8/30/2021 06:08:28,8/30/2021 06:08:27,8/30/2021 06:08:27,8/30/2021 06:08:27,26.04,26.04,8/30/2021 06:08:16,8/30/2021 06:08:15,24.39,24.39,24.39,24.38,8/30/2021 06:12:34,8/30/2021 06:12:34,8/30/2021 06:12:34,8/30/2021 06:12:34,24.77,24.77,8/30/2021 06:12:50,8/30/2021 06:12:49,25.09,25.09,25.09,25.09,25.51,25.51,0.21,0.209,0.21,0.21,0.279,0.279,0 30AUG2021:06:30:00,15min,Peter Sinks,UCC,270,26.3,27.4,25.1,27.56,27.51,26.96,27.06,8/30/2021 06:29:16,8/30/2021 06:29:16,8/30/2021 06:29:59,8/30/2021 06:30:00,27.83,27.78,8/30/2021 06:29:18,8/30/2021 06:29:18,24.69,24.65,24.81,24.85,8/30/2021 06:16:01,8/30/2021 06:16:01,8/30/2021 06:16:02,8/30/2021 06:16:01,25.13,25.08,8/30/2021 06:16:02,8/30/2021 06:16:02,26.19,26.14,25.73,25.79,26.40,26.35,0.6740,0.6690,0.5440,0.5580,0.6480,0.6480,30,38,30AUG2021:06:30:00,0.0,8/30/2021 06:15:01,0.0,0,0.0000,4680,8/30/2021 06:15:01,4650,8/30/2021 06:15:02,4665,12.4,27.21,27.21,27.21,27.22,8/30/2021 06:30:00,8/30/2021 06:30:00,8/30/2021 06:30:00,8/30/2021 06:30:00,27.68,27.69,8/30/2021 06:29:47,8/30/2021 06:29:47,24.87,24.87,24.87,24.87,8/30/2021 06:16:09,8/30/2021 06:16:09,8/30/2021 06:16:09,8/30/2021 06:16:09,25.31,25.31,8/30/2021 06:16:21,8/30/2021 06:16:20,25.95,25.95,25.95,25.95,26.34,26.34,0.595,0.595,0.596,0.596,0.626,0.627,0 30AUG2021:06:45:00,15min,Peter Sinks,UCC,270,27.4,28.5,26.5,28.53,28.49,28.10,28.12,8/30/2021 06:44:51,8/30/2021 06:44:51,8/30/2021 06:44:57,8/30/2021 06:44:59,28.80,28.75,8/30/2021 06:44:29,8/30/2021 06:44:29,26.10,26.10,26.48,26.51,8/30/2021 06:34:24,8/30/2021 06:34:24,8/30/2021 06:34:25,8/30/2021 06:34:26,26.55,26.50,8/30/2021 06:34:25,8/30/2021 06:34:25,27.35,27.32,27.03,27.09,27.58,27.53,0.6250,0.6200,0.4260,0.4110,0.6020,0.6020,48,61,30AUG2021:06:45:00,0.0,8/30/2021 06:30:01,0.0,0,0.0000,4710,8/30/2021 06:32:19,4650,8/30/2021 06:30:02,4680,12.4,28.29,28.29,28.29,28.29,8/30/2021 06:45:00,8/30/2021 06:45:00,8/30/2021 06:45:00,8/30/2021 06:45:00,28.7,28.7,8/30/2021 06:45:00,8/30/2021 06:45:00,26.35,26.35,26.35,26.35,8/30/2021 06:34:36,8/30/2021 06:34:35,8/30/2021 06:34:35,8/30/2021 06:34:35,26.56,26.56,8/30/2021 06:34:50,8/30/2021 06:34:49,27.19,27.19,27.19,27.19,27.54,27.54,0.504,0.504,0.504,0.505,0.578,0.579,0 30AUG2021:07:00:00,15min,Peter Sinks,UCC,270,29.6,31.5,28.5,31.28,31.23,32.31,32.43,8/30/2021 06:59:39,8/30/2021 06:59:39,8/30/2021 06:59:25,8/30/2021 06:59:28,31.43,31.37,8/30/2021 06:59:39,8/30/2021 06:59:39,28.45,28.42,28.06,28.05,8/30/2021 06:45:10,8/30/2021 06:45:31,8/30/2021 06:45:16,8/30/2021 06:45:18,28.73,28.68,8/30/2021 06:45:01,8/30/2021 06:45:01,29.54,29.50,29.70,29.75,29.75,29.70,0.7520,0.7480,1.3050,1.3070,0.7330,0.7330,91,121,30AUG2021:07:00:00,0.0,8/30/2021 06:45:01,0.0,0,0.0000,4740,8/30/2021 06:51:12,4650,8/30/2021 06:47:02,4707,12.4,31.74,31.74,31.74,31.74,8/30/2021 06:59:45,8/30/2021 06:59:44,8/30/2021 06:59:44,8/30/2021 06:59:44,31.33,31.34,8/30/2021 07:00:00,8/30/2021 07:00:00,28.27,28.27,28.27,28.27,8/30/2021 06:45:36,8/30/2021 06:45:36,8/30/2021 06:45:36,8/30/2021 06:45:35,28.7,28.7,8/30/2021 06:45:01,8/30/2021 06:45:01,29.59,29.59,29.59,29.6,29.68,29.68,1.006,1.007,1.007,1.008,0.709,0.71,0 30AUG2021:07:15:00,15min,Peter Sinks,UCC,270,32.5,34.8,31.5,34.36,34.35,36.00,36.13,8/30/2021 07:14:51,8/30/2021 07:14:51,8/30/2021 07:13:44,8/30/2021 07:13:45,34.63,34.58,8/30/2021 07:14:50,8/30/2021 07:14:50,31.06,31.00,32.29,32.40,8/30/2021 07:00:07,8/30/2021 07:00:07,8/30/2021 07:00:01,8/30/2021 07:00:01,31.28,31.23,8/30/2021 07:00:02,8/30/2021 07:00:02,32.43,32.41,33.79,33.86,32.67,32.62,0.8930,0.8910,0.9810,0.9880,0.8770,0.8770,123,144,30AUG2021:07:11:30,0.0,8/30/2021 07:00:01,0.0,0,0.0000,4800,8/30/2021 07:07:59,4710,8/30/2021 07:00:02,4746,12.6,35.08,35.08,35.08,35.08,8/30/2021 07:14:55,8/30/2021 07:14:55,8/30/2021 07:14:54,8/30/2021 07:14:54,34.42,34.42,8/30/2021 07:15:00,8/30/2021 07:15:00,31.73,31.73,31.73,31.73,8/30/2021 07:00:01,8/30/2021 07:00:01,8/30/2021 07:00:01,8/30/2021 07:00:01,31.34,31.34,8/30/2021 07:00:01,8/30/2021 07:00:01,33.09,33.09,33.09,33.1,32.59,32.59,0.914,0.914,0.915,0.915,0.853,0.854,0 30AUG2021:07:30:00,15min,Peter Sinks,UCC,270,36.3,38.6,34.7,38.30,38.32,40.24,40.35,8/30/2021 07:29:33,8/30/2021 07:29:33,8/30/2021 07:30:00,8/30/2021 07:29:59,38.40,38.35,8/30/2021 07:29:08,8/30/2021 07:29:08,34.02,34.00,35.72,35.80,8/30/2021 07:15:03,8/30/2021 07:15:03,8/30/2021 07:15:02,8/30/2021 07:15:02,34.25,34.20,8/30/2021 07:15:05,8/30/2021 07:15:05,36.22,36.19,38.11,38.20,36.43,36.38,1.2060,1.2090,1.3020,1.3100,1.2030,1.2030,146,174,30AUG2021:07:26:56,0.0,8/30/2021 07:15:01,0.0,0,0.0000,4830,8/30/2021 07:19:48,4740,8/30/2021 07:15:30,4794,12.7,39.07,39.07,39.08,39.08,8/30/2021 07:30:00,8/30/2021 07:30:00,8/30/2021 07:30:00,8/30/2021 07:30:00,38.19,38.19,8/30/2021 07:30:00,8/30/2021 07:30:00,34.94,34.94,34.94,34.94,8/30/2021 07:15:13,8/30/2021 07:15:13,8/30/2021 07:15:13,8/30/2021 07:15:13,34.4,34.4,8/30/2021 07:15:24,8/30/2021 07:15:24,37.14,37.15,37.15,37.15,36.35,36.35,1.251,1.251,1.251,1.251,1.201,1.201,0 30AUG2021:07:45:00,15min,Peter Sinks,UCC,270,39.5,41.5,38.4,41.51,41.55,42.00,42.04,8/30/2021 07:43:58,8/30/2021 07:44:05,8/30/2021 07:43:42,8/30/2021 07:43:42,41.58,41.52,8/30/2021 07:44:05,8/30/2021 07:44:05,37.69,37.68,39.41,39.52,8/30/2021 07:30:35,8/30/2021 07:30:35,8/30/2021 07:31:21,8/30/2021 07:31:20,37.95,37.89,8/30/2021 07:30:36,8/30/2021 07:30:36,39.38,39.36,40.60,40.70,39.58,39.53,1.1070,1.1080,0.7940,0.7660,1.0600,1.0600,161,226,30AUG2021:07:41:18,0.0,8/30/2021 07:30:01,0.0,0,0.0000,4920,8/30/2021 07:41:40,4770,8/30/2021 07:30:08,4842,12.8,41.57,41.57,41.57,41.56,8/30/2021 07:43:55,8/30/2021 07:43:54,8/30/2021 07:43:54,8/30/2021 07:44:11,41.42,41.42,8/30/2021 07:45:00,8/30/2021 07:44:59,38.7,38.69,38.7,38.7,8/30/2021 07:30:39,8/30/2021 07:30:39,8/30/2021 07:30:39,8/30/2021 07:30:38,38.07,38.07,8/30/2021 07:30:56,8/30/2021 07:30:55,39.99,39.99,39.99,39.99,39.5,39.5,0.921,0.922,0.922,0.922,1.039,1.04,0 30AUG2021:08:00:00,15min,Peter Sinks,UCC,270,42.3,43.8,41.5,43.54,43.68,44.91,45.01,8/30/2021 07:57:35,8/30/2021 07:57:35,8/30/2021 07:57:50,8/30/2021 07:56:40,43.66,43.61,8/30/2021 07:57:35,8/30/2021 07:57:35,40.99,40.97,41.75,41.79,8/30/2021 07:45:46,8/30/2021 07:45:45,8/30/2021 07:45:14,8/30/2021 07:45:08,41.28,41.23,8/30/2021 07:45:04,8/30/2021 07:45:04,42.16,42.16,43.66,43.75,42.39,42.34,0.6960,0.6970,0.8400,0.8570,0.6750,0.6750,185,286,30AUG2021:07:59:41,0.0,8/30/2021 07:45:01,0.0,0,0.0000,5010,8/30/2021 07:59:36,4860,8/30/2021 07:45:02,4921,13.0,44.11,44.11,44.11,44.11,8/30/2021 07:59:58,8/30/2021 07:59:58,8/30/2021 07:59:58,8/30/2021 07:59:58,43.55,43.55,8/30/2021 07:59:29,8/30/2021 07:59:28,41.52,41.52,41.52,41.52,8/30/2021 07:45:15,8/30/2021 07:45:15,8/30/2021 07:45:15,8/30/2021 07:45:14,41.39,41.39,8/30/2021 07:45:07,8/30/2021 07:45:06,42.91,42.91,42.91,42.91,42.33,42.33,0.755,0.755,0.755,0.755,0.661,0.662,0 30AUG2021:08:15:00,15min,Peter Sinks,UCC,270,45.2,47.8,43.8,47.92,47.99,48.54,48.62,8/30/2021 08:13:03,8/30/2021 08:13:03,8/30/2021 08:11:34,8/30/2021 08:11:34,47.94,47.89,8/30/2021 08:13:07,8/30/2021 08:13:07,43.16,43.14,44.82,44.94,8/30/2021 08:00:01,8/30/2021 08:00:01,8/30/2021 08:00:01,8/30/2021 08:00:01,43.51,43.46,8/30/2021 08:00:01,8/30/2021 08:00:01,45.06,45.06,46.61,46.68,45.32,45.27,1.3180,1.3170,1.2050,1.2020,1.2880,1.2880,278,332,30AUG2021:08:14:29,0.7,8/30/2021 08:13:20,0.0,122,1.3300,5100,8/30/2021 08:11:54,4950,8/30/2021 08:00:02,5018,13.3,48.01,48.02,48.01,48.01,8/30/2021 08:13:07,8/30/2021 08:13:06,8/30/2021 08:13:06,8/30/2021 08:13:06,47.58,47.58,8/30/2021 08:13:20,8/30/2021 08:13:19,44.07,44.07,44.07,44.07,8/30/2021 08:00:06,8/30/2021 08:00:06,8/30/2021 08:00:06,8/30/2021 08:00:06,43.52,43.52,8/30/2021 08:00:05,8/30/2021 08:00:05,45.82,45.82,45.82,45.82,45.23,45.23,1.23,1.23,1.23,1.23,1.267,1.267,0 30AUG2021:08:30:00,15min,Peter Sinks,UCC,270,48.9,51.2,47.5,51.44,51.42,52.07,52.13,8/30/2021 08:29:48,8/30/2021 08:29:48,8/30/2021 08:29:33,8/30/2021 08:29:33,51.33,51.27,8/30/2021 08:29:49,8/30/2021 08:29:49,46.90,46.84,48.06,48.12,8/30/2021 08:15:05,8/30/2021 08:15:05,8/30/2021 08:15:01,8/30/2021 08:15:01,47.27,47.21,8/30/2021 08:15:55,8/30/2021 08:15:55,48.80,48.81,49.76,49.76,49.07,49.02,1.1080,1.1120,1.0300,1.0400,1.0920,1.0920,299,369,30AUG2021:08:28:10,0.9,8/30/2021 08:20:29,0.0,103,1.5910,5220,8/30/2021 08:28:23,5070,8/30/2021 08:15:02,5128,13.6,51.43,51.43,51.43,51.43,8/30/2021 08:29:51,8/30/2021 08:29:51,8/30/2021 08:29:51,8/30/2021 08:29:51,50.96,50.96,8/30/2021 08:29:53,8/30/2021 08:29:52,47.59,47.59,47.59,47.59,8/30/2021 08:15:15,8/30/2021 08:15:14,8/30/2021 08:15:14,8/30/2021 08:15:14,47.37,47.38,8/30/2021 08:15:01,8/30/2021 08:15:01,49.26,49.26,49.26,49.26,48.99,48.99,1.026,1.026,1.026,1.026,1.07,1.07,0 30AUG2021:08:45:00,15min,Peter Sinks,UCC,270,51.8,54.0,50.4,54.25,54.31,54.86,54.88,8/30/2021 08:44:25,8/30/2021 08:44:25,8/30/2021 08:44:49,8/30/2021 08:44:49,54.11,54.06,8/30/2021 08:44:27,8/30/2021 08:44:27,49.66,49.73,50.98,50.97,8/30/2021 08:30:14,8/30/2021 08:30:33,8/30/2021 08:30:25,8/30/2021 08:30:26,50.20,50.15,8/30/2021 08:30:31,8/30/2021 08:30:31,51.69,51.71,53.13,53.13,52.02,51.96,1.1400,1.1330,0.8160,0.8100,1.1040,1.1040,336,413,30AUG2021:08:38:10,1.1,8/30/2021 08:37:35,0.0,150,8.8100,5400,8/30/2021 08:43:32,5160,8/30/2021 08:30:01,5261,13.9,53.99,53.98,53.99,53.99,8/30/2021 08:43:24,8/30/2021 08:43:23,8/30/2021 08:43:23,8/30/2021 08:43:23,53.93,53.93,8/30/2021 08:44:34,8/30/2021 08:44:33,50.4,50.4,50.4,50.4,8/30/2021 08:30:29,8/30/2021 08:30:33,8/30/2021 08:30:33,8/30/2021 08:30:28,50.31,50.31,8/30/2021 08:30:39,8/30/2021 08:30:39,52.39,52.39,52.39,52.39,51.95,51.95,0.934,0.934,0.934,0.934,1.082,1.083,0 30AUG2021:09:00:00,15min,Peter Sinks,UCC,270,55.2,57.2,53.6,57.58,57.57,58.52,58.54,8/30/2021 08:58:21,8/30/2021 08:58:21,8/30/2021 08:58:01,8/30/2021 08:58:01,57.35,57.30,8/30/2021 08:58:21,8/30/2021 08:58:21,52.81,52.86,54.47,54.47,8/30/2021 08:45:17,8/30/2021 08:45:15,8/30/2021 08:45:54,8/30/2021 08:45:55,53.29,53.23,8/30/2021 08:45:12,8/30/2021 08:45:12,55.00,55.03,56.83,56.82,55.37,55.32,0.9190,0.9150,1.1060,1.0890,0.8810,0.8810,367,415,30AUG2021:08:59:53,1.3,8/30/2021 08:56:11,0.1,188,14.8900,5400,8/30/2021 08:47:21,5310,8/30/2021 08:54:19,5353,14.5,57.52,57.53,57.53,57.52,8/30/2021 08:58:24,8/30/2021 08:58:24,8/30/2021 08:58:24,8/30/2021 08:58:24,56.86,56.86,8/30/2021 08:58:38,8/30/2021 08:58:37,53.76,53.76,53.76,53.76,8/30/2021 08:45:10,8/30/2021 08:45:10,8/30/2021 08:45:10,8/30/2021 08:45:09,53.38,53.38,8/30/2021 08:45:22,8/30/2021 08:45:21,55.89,55.89,55.89,55.89,55.29,55.29,0.96,0.96,0.959,0.959,0.874,0.873,0 30AUG2021:09:15:00,15min,Peter Sinks,UCC,270,58.8,61.3,57.0,61.48,61.48,62.50,62.52,8/30/2021 09:13:31,8/30/2021 09:13:31,8/30/2021 09:14:59,8/30/2021 09:14:59,61.42,61.37,8/30/2021 09:13:31,8/30/2021 09:13:31,56.33,56.37,57.96,57.88,8/30/2021 09:00:01,8/30/2021 09:00:01,8/30/2021 09:00:01,8/30/2021 09:00:01,56.83,56.77,8/30/2021 09:00:01,8/30/2021 09:00:01,58.56,58.60,60.38,60.36,58.97,58.92,1.1630,1.1580,1.1590,1.1740,1.1440,1.1440,388,426,30AUG2021:09:02:15,1.1,8/30/2021 09:13:59,0.0,155,14.5200,5400,8/30/2021 09:04:10,5310,8/30/2021 09:00:05,5338,14.4,61.56,61.56,61.56,61.56,8/30/2021 09:15:00,8/30/2021 09:15:00,8/30/2021 09:15:00,8/30/2021 09:15:00,61,61,8/30/2021 09:12:54,8/30/2021 09:12:53,57.27,57.27,57.27,57.27,8/30/2021 09:00:06,8/30/2021 09:00:06,8/30/2021 09:00:06,8/30/2021 09:00:06,56.66,56.66,8/30/2021 09:00:01,8/30/2021 09:00:01,59.44,59.44,59.44,59.44,58.88,58.88,1.11,1.11,1.11,1.11,1.141,1.14,0 30AUG2021:09:30:00,15min,Peter Sinks,UCC,270,64.5,67.6,60.9,67.59,67.63,67.89,67.93,8/30/2021 09:28:44,8/30/2021 09:28:44,8/30/2021 09:29:56,8/30/2021 09:29:56,67.76,67.72,8/30/2021 09:29:00,8/30/2021 09:29:00,60.19,60.25,61.79,61.71,8/30/2021 09:15:35,8/30/2021 09:15:35,8/30/2021 09:17:11,8/30/2021 09:17:12,60.67,60.62,8/30/2021 09:15:33,8/30/2021 09:15:33,64.32,64.33,64.90,64.91,64.74,64.69,2.4280,2.4210,2.1970,2.2220,2.4440,2.4450,406,429,30AUG2021:09:27:42,10.5,8/30/2021 09:29:15,2.3,3,76.2100,5370,8/30/2021 09:20:22,5280,8/30/2021 09:24:08,5314,14.4,67.52,67.52,67.52,67.53,8/30/2021 09:29:08,8/30/2021 09:29:08,8/30/2021 09:29:08,8/30/2021 09:29:08,67.67,67.67,8/30/2021 09:29:16,8/30/2021 09:29:16,61.06,61.06,61.06,61.06,8/30/2021 09:15:44,8/30/2021 09:15:44,8/30/2021 09:15:44,8/30/2021 09:15:44,60.7,60.71,8/30/2021 09:15:01,8/30/2021 09:15:01,64.56,64.56,64.57,64.57,64.6,64.6,2.307,2.307,2.307,2.308,2.461,2.46,0 30AUG2021:09:45:00,15min,Peter Sinks,UCC,270,67.4,68.1,67.0,68.03,68.09,68.32,68.34,8/30/2021 09:43:33,8/30/2021 09:43:33,8/30/2021 09:43:42,8/30/2021 09:43:42,68.37,68.32,8/30/2021 09:43:36,8/30/2021 09:43:36,66.57,66.59,67.03,67.10,8/30/2021 09:32:36,8/30/2021 09:32:39,8/30/2021 09:31:45,8/30/2021 09:31:44,67.01,66.96,8/30/2021 09:32:38,8/30/2021 09:32:38,67.16,67.20,67.69,67.74,67.68,67.63,0.3010,0.3020,0.2870,0.2810,0.2690,0.2690,407,438,30AUG2021:09:41:05,10.7,8/30/2021 09:35:16,5.7,349,16.2000,5310,8/30/2021 09:30:01,5250,8/30/2021 09:34:02,5286,14.3,68.1,68.1,68.1,68.1,8/30/2021 09:43:44,8/30/2021 09:43:44,8/30/2021 09:43:43,8/30/2021 09:43:43,68.17,68.18,8/30/2021 09:43:54,8/30/2021 09:43:54,66.88,66.88,66.88,66.89,8/30/2021 09:32:42,8/30/2021 09:32:42,8/30/2021 09:32:42,8/30/2021 09:32:42,67.12,67.12,8/30/2021 09:33:00,8/30/2021 09:33:00,67.45,67.45,67.45,67.45,67.65,67.65,0.261,0.26,0.261,0.261,0.243,0.243,0 30AUG2021:10:00:00,15min,Peter Sinks,UCC,270,67.8,68.6,67.4,68.80,68.81,68.72,68.72,8/30/2021 09:59:40,8/30/2021 09:59:40,8/30/2021 09:59:40,8/30/2021 09:59:40,68.97,68.92,8/30/2021 09:59:39,8/30/2021 09:59:39,66.88,66.91,67.33,67.42,8/30/2021 09:57:44,8/30/2021 09:57:43,8/30/2021 09:57:37,8/30/2021 09:57:36,67.46,67.42,8/30/2021 09:46:12,8/30/2021 09:46:12,67.53,67.57,68.05,68.10,68.05,68.00,0.3500,0.3500,0.2580,0.2520,0.2670,0.2680,435,455,30AUG2021:09:52:13,11.2,8/30/2021 09:45:57,5.9,346,18.8900,5280,8/30/2021 09:45:01,5220,8/30/2021 09:58:47,5264,14.2,68.53,68.52,68.53,68.53,8/30/2021 09:59:47,8/30/2021 09:59:47,8/30/2021 09:59:47,8/30/2021 09:59:47,68.67,68.67,8/30/2021 10:00:00,8/30/2021 10:00:00,67.2,67.2,67.2,67.2,8/30/2021 09:57:46,8/30/2021 09:57:46,8/30/2021 09:57:45,8/30/2021 09:57:45,67.52,67.52,8/30/2021 09:46:41,8/30/2021 09:46:40,67.81,67.81,67.81,67.81,68.01,68.01,0.251,0.25,0.25,0.251,0.212,0.213,0 30AUG2021:10:15:00,15min,Peter Sinks,UCC,270,68.1,69.2,67.4,69.40,69.45,69.31,69.31,8/30/2021 10:07:00,8/30/2021 10:07:00,8/30/2021 10:07:01,8/30/2021 10:07:01,69.58,69.53,8/30/2021 10:07:07,8/30/2021 10:07:07,66.85,66.91,67.38,67.47,8/30/2021 10:03:09,8/30/2021 10:03:09,8/30/2021 10:03:07,8/30/2021 10:03:06,67.46,67.42,8/30/2021 10:03:10,8/30/2021 10:03:10,67.80,67.85,68.25,68.30,68.34,68.29,0.4570,0.4560,0.3590,0.3490,0.3520,0.3520,479,527,30AUG2021:10:13:36,9.6,8/30/2021 10:10:59,5.6,337,15.0800,5280,8/30/2021 10:00:05,5220,8/30/2021 10:01:30,5252,14.2,69.09,69.08,69.09,69.09,8/30/2021 10:07:10,8/30/2021 10:07:10,8/30/2021 10:07:10,8/30/2021 10:07:10,69.28,69.28,8/30/2021 10:07:30,8/30/2021 10:07:29,67.22,67.22,67.22,67.22,8/30/2021 10:03:14,8/30/2021 10:03:13,8/30/2021 10:03:13,8/30/2021 10:03:13,67.63,67.63,8/30/2021 10:03:28,8/30/2021 10:03:27,68.05,68.05,68.05,68.05,68.32,68.32,0.35,0.349,0.35,0.35,0.313,0.313,0 30AUG2021:10:30:00,15min,Peter Sinks,UCC,270,68.5,70.1,67.9,70.44,70.48,70.14,70.18,8/30/2021 10:25:30,8/30/2021 10:25:30,8/30/2021 10:25:40,8/30/2021 10:25:49,70.50,70.45,8/30/2021 10:25:41,8/30/2021 10:25:41,67.19,67.23,67.80,67.86,8/30/2021 10:16:48,8/30/2021 10:16:48,8/30/2021 10:16:13,8/30/2021 10:16:13,67.92,67.87,8/30/2021 10:16:53,8/30/2021 10:16:53,68.19,68.25,68.63,68.68,68.71,68.67,0.5970,0.5950,0.4510,0.4360,0.4290,0.4290,534,597,30AUG2021:10:28:32,9.9,8/30/2021 10:28:39,5.4,337,14.2900,5280,8/30/2021 10:15:21,5220,8/30/2021 10:15:02,5243,14.1,70.13,70.12,70.13,70.13,8/30/2021 10:25:43,8/30/2021 10:25:43,8/30/2021 10:25:43,8/30/2021 10:25:43,70.08,70.08,8/30/2021 10:25:56,8/30/2021 10:25:55,67.73,67.73,67.73,67.73,8/30/2021 10:15:47,8/30/2021 10:15:47,8/30/2021 10:15:46,8/30/2021 10:15:46,68.08,68.08,8/30/2021 10:17:01,8/30/2021 10:17:00,68.42,68.42,68.43,68.43,68.67,68.67,0.445,0.444,0.445,0.447,0.357,0.357,0 30AUG2021:10:45:00,15min,Peter Sinks,UCC,270,68.7,69.9,67.8,70.38,70.41,70.19,70.18,8/30/2021 10:38:59,8/30/2021 10:38:58,8/30/2021 10:38:59,8/30/2021 10:38:59,70.26,70.21,8/30/2021 10:38:46,8/30/2021 10:38:46,67.14,67.19,67.62,67.66,8/30/2021 10:33:10,8/30/2021 10:31:51,8/30/2021 10:33:10,8/30/2021 10:33:15,67.80,67.75,8/30/2021 10:31:52,8/30/2021 10:31:52,68.44,68.49,68.89,68.92,69.03,68.98,0.6380,0.6450,0.5340,0.5230,0.4960,0.4970,614,653,30AUG2021:10:37:50,11.2,8/30/2021 10:40:23,7.3,339,18.0300,5250,8/30/2021 10:30:03,5190,8/30/2021 10:40:38,5233,14.1,69.85,69.85,69.85,69.86,8/30/2021 10:43:43,8/30/2021 10:43:42,8/30/2021 10:43:42,8/30/2021 10:43:42,69.92,69.92,8/30/2021 10:43:55,8/30/2021 10:43:55,67.5,67.51,67.5,67.5,8/30/2021 10:33:18,8/30/2021 10:33:17,8/30/2021 10:33:17,8/30/2021 10:33:17,68,67.99,8/30/2021 10:32:01,8/30/2021 10:32:00,68.69,68.69,68.69,68.69,69.01,69.01,0.497,0.496,0.497,0.498,0.447,0.447,0 30AUG2021:11:00:00,15min,Peter Sinks,UCC,270,68.3,69.2,67.6,69.54,69.61,69.42,69.43,8/30/2021 10:56:29,8/30/2021 10:56:29,8/30/2021 10:47:21,8/30/2021 10:47:21,69.60,69.56,8/30/2021 10:47:20,8/30/2021 10:47:20,66.69,66.73,67.18,67.22,8/30/2021 10:58:36,8/30/2021 10:58:36,8/30/2021 10:55:30,8/30/2021 10:55:30,67.74,67.69,8/30/2021 10:55:30,8/30/2021 10:55:30,67.94,67.99,68.30,68.33,68.56,68.52,0.5540,0.5620,0.4330,0.4190,0.3430,0.3430,623,678,30AUG2021:10:51:11,12.7,8/30/2021 10:52:57,8.7,342,13.4800,5250,8/30/2021 10:45:01,5190,8/30/2021 10:45:02,5225,14.1,69.16,69.15,69.16,69.16,8/30/2021 10:47:25,8/30/2021 10:47:24,8/30/2021 10:47:24,8/30/2021 10:47:24,69.18,69.18,8/30/2021 10:47:31,8/30/2021 10:47:31,67.25,67.25,67.25,67.25,8/30/2021 10:55:34,8/30/2021 10:55:34,8/30/2021 10:55:34,8/30/2021 10:55:33,68.01,68.01,8/30/2021 10:55:46,8/30/2021 10:55:45,68.14,68.14,68.14,68.14,68.55,68.55,0.376,0.375,0.376,0.378,0.265,0.265,0 30AUG2021:11:15:00,15min,Peter Sinks,UCC,270,68.2,69.4,67.5,70.17,70.26,69.71,69.69,8/30/2021 11:12:16,8/30/2021 11:12:16,8/30/2021 11:12:17,8/30/2021 11:12:16,69.87,69.83,8/30/2021 11:09:47,8/30/2021 11:09:47,66.64,66.70,67.19,67.29,8/30/2021 11:02:42,8/30/2021 11:02:42,8/30/2021 11:02:42,8/30/2021 11:02:42,67.60,67.55,8/30/2021 11:02:53,8/30/2021 11:02:53,67.89,67.94,68.33,68.36,68.53,68.48,0.6140,0.6230,0.4390,0.4290,0.4260,0.4260,615,682,30AUG2021:11:11:01,13.8,8/30/2021 11:00:49,8.2,348,18.6900,5250,8/30/2021 11:00:02,5160,8/30/2021 11:04:12,5217,14.1,69.41,69.4,69.41,69.41,8/30/2021 11:09:51,8/30/2021 11:09:50,8/30/2021 11:09:50,8/30/2021 11:09:50,69.37,69.37,8/30/2021 11:09:58,8/30/2021 11:09:57,67.11,67.11,67.11,67.11,8/30/2021 11:02:53,8/30/2021 11:02:52,8/30/2021 11:02:52,8/30/2021 11:02:52,67.9,67.9,8/30/2021 11:03:05,8/30/2021 11:05:25,68.13,68.13,68.13,68.13,68.5,68.5,0.426,0.425,0.426,0.428,0.343,0.343,0 30AUG2021:11:30:00,15min,Peter Sinks,UCC,270,68.6,69.8,67.8,70.48,70.54,70.20,70.22,8/30/2021 11:29:24,8/30/2021 11:29:24,8/30/2021 11:29:27,8/30/2021 11:29:27,70.34,70.30,8/30/2021 11:29:24,8/30/2021 11:29:24,66.95,66.98,67.50,67.52,8/30/2021 11:16:01,8/30/2021 11:18:58,8/30/2021 11:19:16,8/30/2021 11:19:19,68.07,68.02,8/30/2021 11:16:02,8/30/2021 11:16:02,68.30,68.35,68.70,68.73,68.95,68.90,0.6710,0.6790,0.4900,0.4790,0.4970,0.4980,596,658,30AUG2021:11:24:50,13.2,8/30/2021 11:25:47,7.9,342,18.2100,5250,8/30/2021 11:15:17,5070,8/30/2021 11:25:35,5163,13.7,69.75,69.74,69.75,69.75,8/30/2021 11:29:31,8/30/2021 11:29:31,8/30/2021 11:29:30,8/30/2021 11:29:30,69.77,69.77,8/30/2021 11:29:44,8/30/2021 11:29:43,67.55,67.56,67.55,67.55,8/30/2021 11:19:25,8/30/2021 11:19:25,8/30/2021 11:19:24,8/30/2021 11:19:24,68.14,68.14,8/30/2021 11:22:36,8/30/2021 11:22:35,68.51,68.51,68.51,68.51,68.92,68.92,0.481,0.48,0.481,0.483,0.427,0.427,0 30AUG2021:11:45:00,15min,Peter Sinks,UCC,270,69.1,69.9,68.2,70.47,70.56,70.12,70.11,8/30/2021 11:38:45,8/30/2021 11:38:45,8/30/2021 11:40:32,8/30/2021 11:40:32,70.34,70.29,8/30/2021 11:38:47,8/30/2021 11:38:47,67.02,66.98,68.19,68.23,8/30/2021 11:32:31,8/30/2021 11:32:31,8/30/2021 11:43:13,8/30/2021 11:35:50,68.15,68.11,8/30/2021 11:32:38,8/30/2021 11:32:38,68.75,68.80,69.10,69.12,69.40,69.36,0.5560,0.5660,0.4100,0.3980,0.3930,0.3930,592,682,30AUG2021:11:31:16,13.6,8/30/2021 11:41:25,8.4,342,18.5200,5130,8/30/2021 11:30:37,5040,8/30/2021 11:32:25,5088,13.7,69.8,69.8,69.8,69.81,8/30/2021 11:38:56,8/30/2021 11:38:55,8/30/2021 11:38:55,8/30/2021 11:38:55,70.02,70.02,8/30/2021 11:39:08,8/30/2021 11:39:08,67.99,67.99,67.99,67.99,8/30/2021 11:32:43,8/30/2021 11:32:43,8/30/2021 11:32:43,8/30/2021 11:32:42,68.36,68.36,8/30/2021 11:32:59,8/30/2021 11:32:58,68.94,68.94,68.94,68.94,69.38,69.38,0.375,0.374,0.375,0.376,0.328,0.328,0 30AUG2021:12:00:00,15min,Peter Sinks,UCC,270,68.8,70.1,68.1,71.03,71.04,70.63,70.62,8/30/2021 11:47:23,8/30/2021 11:47:22,8/30/2021 11:47:23,8/30/2021 11:47:23,70.64,70.60,8/30/2021 11:47:23,8/30/2021 11:47:23,67.29,67.27,67.89,67.96,8/30/2021 11:57:13,8/30/2021 11:57:09,8/30/2021 11:49:19,8/30/2021 11:49:19,68.08,68.03,8/30/2021 11:57:13,8/30/2021 11:57:13,68.52,68.56,68.92,68.94,69.15,69.10,0.5690,0.5770,0.4440,0.4340,0.3920,0.3920,588,684,30AUG2021:11:47:27,16.0,8/30/2021 11:56:57,9.4,351,21.0200,5130,8/30/2021 11:47:17,5040,8/30/2021 11:45:14,5077,13.7,70.16,70.15,70.16,70.16,8/30/2021 11:47:27,8/30/2021 11:47:26,8/30/2021 11:47:26,8/30/2021 11:47:26,70.1,70.11,8/30/2021 11:47:35,8/30/2021 11:47:34,67.81,67.81,67.81,67.81,8/30/2021 11:57:18,8/30/2021 11:57:18,8/30/2021 11:57:18,8/30/2021 11:57:17,68.31,68.31,8/30/2021 11:57:26,8/30/2021 11:57:26,68.73,68.73,68.73,68.73,69.11,69.12,0.404,0.404,0.404,0.405,0.321,0.321,0 30AUG2021:12:15:00,15min,Peter Sinks,UCC,270,69.3,70.7,68.3,71.72,71.78,71.28,71.27,8/30/2021 12:13:27,8/30/2021 12:13:27,8/30/2021 12:14:05,8/30/2021 12:14:05,71.41,71.36,8/30/2021 12:14:05,8/30/2021 12:14:05,67.51,67.52,67.80,67.88,8/30/2021 12:08:13,8/30/2021 12:08:13,8/30/2021 12:08:13,8/30/2021 12:08:13,68.54,68.49,8/30/2021 12:05:50,8/30/2021 12:05:50,68.93,68.97,69.24,69.26,69.59,69.54,0.7300,0.7410,0.6140,0.6030,0.5510,0.5520,627,685,30AUG2021:12:10:26,15.6,8/30/2021 12:03:32,8.6,344,20.6700,5100,8/30/2021 12:00:01,5040,8/30/2021 12:00:46,5079,13.7,70.66,70.65,70.66,70.66,8/30/2021 12:14:08,8/30/2021 12:14:08,8/30/2021 12:14:07,8/30/2021 12:14:07,70.76,70.76,8/30/2021 12:14:23,8/30/2021 12:14:22,67.94,67.94,67.94,67.93,8/30/2021 12:08:23,8/30/2021 12:08:22,8/30/2021 12:08:22,8/30/2021 12:08:22,68.68,68.68,8/30/2021 12:06:03,8/30/2021 12:06:02,69.1,69.1,69.1,69.1,69.55,69.55,0.577,0.576,0.577,0.579,0.472,0.473,0 30AUG2021:12:30:00,15min,Peter Sinks,UCC,270,69.6,71.3,68.6,71.64,71.66,71.44,71.43,8/30/2021 12:15:53,8/30/2021 12:15:53,8/30/2021 12:16:14,8/30/2021 12:16:14,71.86,71.82,8/30/2021 12:16:14,8/30/2021 12:16:14,67.65,67.66,68.19,68.28,8/30/2021 12:21:22,8/30/2021 12:21:22,8/30/2021 12:26:48,8/30/2021 12:26:46,68.84,68.80,8/30/2021 12:22:48,8/30/2021 12:22:48,69.25,69.28,69.65,69.67,69.90,69.85,0.7550,0.7650,0.5740,0.5640,0.5940,0.5940,592,631,30AUG2021:12:15:21,16.0,8/30/2021 12:21:43,8.4,351,18.8900,5100,8/30/2021 12:15:02,5040,8/30/2021 12:17:01,5075,13.6,71.11,71.1,71.11,71.12,8/30/2021 12:16:16,8/30/2021 12:16:16,8/30/2021 12:16:15,8/30/2021 12:16:15,71.5,71.5,8/30/2021 12:16:19,8/30/2021 12:16:19,68.18,68.18,68.18,68.17,8/30/2021 12:26:55,8/30/2021 12:26:55,8/30/2021 12:26:55,8/30/2021 12:26:54,68.99,68.98,8/30/2021 12:23:02,8/30/2021 12:23:02,69.46,69.46,69.46,69.46,69.88,69.88,0.576,0.574,0.576,0.577,0.526,0.526,0 30AUG2021:12:45:00,15min,Peter Sinks,UCC,270,69.7,71.1,68.6,71.40,71.45,71.23,71.22,8/30/2021 12:30:45,8/30/2021 12:30:45,8/30/2021 12:30:45,8/30/2021 12:30:45,71.56,71.52,8/30/2021 12:41:22,8/30/2021 12:41:22,67.65,67.70,68.62,68.69,8/30/2021 12:43:08,8/30/2021 12:43:08,8/30/2021 12:42:59,8/30/2021 12:42:59,68.54,68.49,8/30/2021 12:43:09,8/30/2021 12:43:09,69.38,69.42,69.94,69.96,70.02,69.97,0.7630,0.7710,0.5180,0.5090,0.6090,0.6090,596,625,30AUG2021:12:32:51,14.2,8/30/2021 12:32:12,8.1,355,19.7900,5100,8/30/2021 12:30:15,5010,8/30/2021 12:36:46,5069,13.7,71.02,71.01,71.01,71.02,8/30/2021 12:30:47,8/30/2021 12:30:47,8/30/2021 12:30:47,8/30/2021 12:30:46,71.24,71.24,8/30/2021 12:30:58,8/30/2021 12:30:57,68.3,68.3,68.3,68.3,8/30/2021 12:43:10,8/30/2021 12:43:10,8/30/2021 12:43:10,8/30/2021 12:43:10,68.86,68.86,8/30/2021 12:43:18,8/30/2021 12:43:17,69.67,69.67,69.67,69.67,69.99,69.99,0.552,0.551,0.552,0.554,0.543,0.543,0 30AUG2021:13:00:00,15min,Peter Sinks,UCC,270,69.4,70.4,68.6,70.78,70.84,70.68,70.67,8/30/2021 12:45:11,8/30/2021 12:45:10,8/30/2021 12:45:14,8/30/2021 12:45:14,70.96,70.91,8/30/2021 12:45:11,8/30/2021 12:45:11,67.85,67.88,68.19,68.23,8/30/2021 12:54:25,8/30/2021 12:54:22,8/30/2021 12:54:23,8/30/2021 12:54:24,68.77,68.72,8/30/2021 12:54:24,8/30/2021 12:54:24,69.09,69.13,69.35,69.37,69.73,69.69,0.5220,0.5310,0.4060,0.3960,0.3570,0.3570,542,587,30AUG2021:12:47:03,15.8,8/30/2021 12:46:06,9.2,345,19.9400,5100,8/30/2021 12:45:08,5010,8/30/2021 12:46:05,5069,13.7,70.26,70.25,70.26,70.26,8/30/2021 12:59:53,8/30/2021 12:59:53,8/30/2021 12:59:53,8/30/2021 12:59:53,70.57,70.57,8/30/2021 12:59:58,8/30/2021 12:59:57,68.16,68.16,68.16,68.16,8/30/2021 12:54:30,8/30/2021 12:54:30,8/30/2021 12:54:30,8/30/2021 12:54:30,69.01,69.01,8/30/2021 12:54:41,8/30/2021 12:54:41,69.24,69.24,69.24,69.24,69.7,69.7,0.368,0.367,0.368,0.369,0.271,0.272,0 30AUG2021:13:15:00,15min,Peter Sinks,UCC,270,69.9,71.1,69.2,71.63,71.69,71.55,71.56,8/30/2021 13:12:10,8/30/2021 13:12:10,8/30/2021 13:11:06,8/30/2021 13:11:06,71.56,71.52,8/30/2021 13:11:06,8/30/2021 13:11:06,68.21,68.20,68.90,68.97,8/30/2021 13:02:59,8/30/2021 13:02:58,8/30/2021 13:01:48,8/30/2021 13:01:48,69.30,69.25,8/30/2021 13:00:35,8/30/2021 13:00:35,69.59,69.62,70.06,70.08,70.23,70.18,0.6660,0.6770,0.4690,0.4620,0.4850,0.4850,615,737,30AUG2021:13:11:28,14.7,8/30/2021 13:12:49,7.9,352,20.9400,5100,8/30/2021 13:01:15,5040,8/30/2021 13:00:01,5070,13.7,71.04,71.04,71.04,71.05,8/30/2021 13:11:07,8/30/2021 13:11:07,8/30/2021 13:11:07,8/30/2021 13:11:07,71.21,71.21,8/30/2021 13:11:15,8/30/2021 13:11:15,68.84,68.84,68.84,68.83,8/30/2021 13:01:53,8/30/2021 13:01:53,8/30/2021 13:01:53,8/30/2021 13:01:52,69.48,69.48,8/30/2021 13:00:54,8/30/2021 13:00:53,69.83,69.83,69.83,69.83,70.2,70.2,0.461,0.461,0.462,0.464,0.412,0.412,0 30AUG2021:13:30:00,15min,Peter Sinks,UCC,270,70.2,71.5,69.3,72.13,72.22,71.90,71.96,8/30/2021 13:16:38,8/30/2021 13:22:32,8/30/2021 13:22:33,8/30/2021 13:22:33,72.09,72.05,8/30/2021 13:22:07,8/30/2021 13:22:07,68.19,68.16,69.20,69.16,8/30/2021 13:15:32,8/30/2021 13:15:32,8/30/2021 13:20:10,8/30/2021 13:20:09,69.30,69.25,8/30/2021 13:15:34,8/30/2021 13:15:34,69.86,69.90,70.57,70.59,70.50,70.45,0.8190,0.8230,0.5510,0.5480,0.5920,0.5920,678,729,30AUG2021:13:19:45,13.4,8/30/2021 13:26:17,6.5,2,31.8600,5100,8/30/2021 13:15:39,5010,8/30/2021 13:26:18,5067,13.6,71.55,71.54,71.55,71.56,8/30/2021 13:22:09,8/30/2021 13:22:09,8/30/2021 13:22:09,8/30/2021 13:22:09,71.46,71.46,8/30/2021 13:22:20,8/30/2021 13:22:20,68.99,68.99,68.99,68.99,8/30/2021 13:20:15,8/30/2021 13:20:15,8/30/2021 13:20:15,8/30/2021 13:20:14,69.52,69.52,8/30/2021 13:18:50,8/30/2021 13:18:49,70.23,70.23,70.23,70.23,70.48,70.48,0.574,0.572,0.574,0.576,0.502,0.502,0 30AUG2021:13:45:00,15min,Peter Sinks,UCC,270,70.5,71.6,69.5,72.25,72.32,72.10,72.09,8/30/2021 13:42:02,8/30/2021 13:34:15,8/30/2021 13:42:04,8/30/2021 13:42:04,71.87,71.82,8/30/2021 13:40:11,8/30/2021 13:40:11,68.63,68.74,69.27,69.26,8/30/2021 13:35:46,8/30/2021 13:35:46,8/30/2021 13:35:26,8/30/2021 13:35:23,69.67,69.63,8/30/2021 13:35:45,8/30/2021 13:35:45,70.20,70.26,70.75,70.77,70.86,70.81,0.7160,0.7100,0.6030,0.6040,0.4930,0.4940,626,680,30AUG2021:13:30:29,12.7,8/30/2021 13:31:17,6.0,1,56.6200,5130,8/30/2021 13:44:13,5040,8/30/2021 13:30:03,5064,13.6,71.57,71.56,71.57,71.57,8/30/2021 13:42:09,8/30/2021 13:42:08,8/30/2021 13:42:08,8/30/2021 13:42:08,71.66,71.66,8/30/2021 13:40:34,8/30/2021 13:40:33,69.17,69.17,69.17,69.16,8/30/2021 13:35:33,8/30/2021 13:35:33,8/30/2021 13:35:33,8/30/2021 13:35:32,69.86,69.86,8/30/2021 13:35:53,8/30/2021 13:35:52,70.49,70.49,70.49,70.49,70.84,70.84,0.544,0.542,0.544,0.545,0.406,0.406,0 30AUG2021:14:00:00,15min,Peter Sinks,UCC,270,70.5,71.7,69.3,72.33,72.45,72.15,72.20,8/30/2021 13:47:07,8/30/2021 13:47:07,8/30/2021 13:47:34,8/30/2021 13:47:34,72.17,72.12,8/30/2021 13:46:13,8/30/2021 13:46:13,68.72,68.74,68.93,68.97,8/30/2021 13:55:30,8/30/2021 13:49:05,8/30/2021 13:49:23,8/30/2021 13:49:23,69.45,69.40,8/30/2021 13:49:29,8/30/2021 13:49:29,70.13,70.18,70.73,70.75,70.77,70.73,0.7430,0.7500,0.6350,0.6370,0.5830,0.5830,610,652,30AUG2021:13:45:14,16.9,8/30/2021 13:48:56,6.0,353,31.4900,5100,8/30/2021 13:52:25,5010,8/30/2021 13:48:41,5061,13.6,71.65,71.65,71.65,71.65,8/30/2021 13:46:20,8/30/2021 13:46:20,8/30/2021 13:46:20,8/30/2021 13:46:20,71.81,71.81,8/30/2021 13:46:38,8/30/2021 13:46:38,69.05,69.05,69.05,69.05,8/30/2021 13:49:33,8/30/2021 13:49:32,8/30/2021 13:49:32,8/30/2021 13:49:32,69.63,69.63,8/30/2021 13:49:38,8/30/2021 13:49:38,70.45,70.45,70.45,70.45,70.75,70.75,0.593,0.592,0.593,0.594,0.521,0.521,0 30AUG2021:14:15:00,15min,Peter Sinks,UCC,270,69.9,71.5,69.0,71.95,72.04,71.80,71.77,8/30/2021 14:03:15,8/30/2021 14:06:37,8/30/2021 14:03:15,8/30/2021 14:03:15,72.09,72.05,8/30/2021 14:06:39,8/30/2021 14:06:39,68.34,68.45,69.02,68.97,8/30/2021 14:11:01,8/30/2021 14:11:00,8/30/2021 14:10:02,8/30/2021 14:10:02,69.07,69.02,8/30/2021 14:11:00,8/30/2021 14:11:00,69.63,69.68,70.25,70.26,70.26,70.21,0.7350,0.7330,0.5610,0.5590,0.5790,0.5790,547,625,30AUG2021:14:02:03,18.9,8/30/2021 14:04:50,6.8,1,43.0100,5100,8/30/2021 14:01:54,5010,8/30/2021 14:03:40,5060,13.6,71.4,71.4,71.4,71.4,8/30/2021 14:06:42,8/30/2021 14:06:42,8/30/2021 14:06:42,8/30/2021 14:06:42,71.5,71.5,8/30/2021 14:06:47,8/30/2021 14:06:46,68.86,68.86,68.86,68.86,8/30/2021 14:11:02,8/30/2021 14:11:02,8/30/2021 14:11:02,8/30/2021 14:11:02,69.15,69.15,8/30/2021 14:11:08,8/30/2021 14:11:08,69.97,69.97,69.97,69.96,70.25,70.25,0.57,0.57,0.571,0.572,0.509,0.51,0 30AUG2021:14:30:00,15min,Peter Sinks,UCC,270,69.4,71.1,68.6,71.38,71.45,70.98,71.02,8/30/2021 14:27:18,8/30/2021 14:27:18,8/30/2021 14:27:24,8/30/2021 14:27:24,71.49,71.44,8/30/2021 14:27:23,8/30/2021 14:27:23,67.79,67.81,68.19,68.18,8/30/2021 14:17:41,8/30/2021 14:17:41,8/30/2021 14:19:08,8/30/2021 14:19:06,68.84,68.80,8/30/2021 14:19:13,8/30/2021 14:19:13,69.13,69.17,69.52,69.55,69.75,69.71,0.7050,0.7080,0.5280,0.5300,0.5160,0.5160,522,545,30AUG2021:14:18:40,12.9,8/30/2021 14:17:53,5.5,336,37.0500,5100,8/30/2021 14:17:11,5010,8/30/2021 14:17:54,5065,13.6,71.01,71,71.01,71.01,8/30/2021 14:27:27,8/30/2021 14:27:27,8/30/2021 14:27:27,8/30/2021 14:27:27,71.14,71.14,8/30/2021 14:27:40,8/30/2021 14:27:39,68.23,68.23,68.23,68.23,8/30/2021 14:19:15,8/30/2021 14:19:15,8/30/2021 14:19:15,8/30/2021 14:19:15,68.97,68.97,8/30/2021 14:25:19,8/30/2021 14:25:19,69.34,69.34,69.34,69.34,69.72,69.72,0.518,0.517,0.518,0.52,0.439,0.439,0 30AUG2021:14:45:00,15min,Peter Sinks,UCC,270,68.7,70.0,68.1,70.17,70.24,70.29,70.31,8/30/2021 14:30:16,8/30/2021 14:30:16,8/30/2021 14:30:16,8/30/2021 14:30:16,70.43,70.38,8/30/2021 14:30:15,8/30/2021 14:30:15,67.34,67.37,68.09,68.13,8/30/2021 14:35:47,8/30/2021 14:35:46,8/30/2021 14:35:53,8/30/2021 14:34:31,68.09,68.04,8/30/2021 14:36:01,8/30/2021 14:36:01,68.39,68.44,68.87,68.89,69.02,68.98,0.5070,0.5090,0.3710,0.3720,0.4000,0.4000,475,501,30AUG2021:14:30:05,15.6,8/30/2021 14:32:46,5.2,340,68.3100,5100,8/30/2021 14:30:05,5010,8/30/2021 14:32:12,5065,13.6,69.95,69.95,69.95,69.95,8/30/2021 14:30:17,8/30/2021 14:30:17,8/30/2021 14:30:17,8/30/2021 14:30:16,70.07,70.07,8/30/2021 14:30:23,8/30/2021 14:30:22,67.88,67.89,67.88,67.88,8/30/2021 14:36:06,8/30/2021 14:36:06,8/30/2021 14:36:05,8/30/2021 14:36:05,68.24,68.24,8/30/2021 14:36:11,8/30/2021 14:36:10,68.65,68.65,68.65,68.65,69,69,0.383,0.381,0.382,0.383,0.36,0.36,0 30AUG2021:15:00:00,15min,Peter Sinks,UCC,270,69.0,70.9,67.9,71.30,71.39,70.88,70.87,8/30/2021 14:51:59,8/30/2021 14:51:59,8/30/2021 14:52:19,8/30/2021 14:52:19,71.26,71.21,8/30/2021 14:52:13,8/30/2021 14:52:13,67.03,67.08,67.75,67.84,8/30/2021 14:57:54,8/30/2021 14:57:54,8/30/2021 14:57:56,8/30/2021 14:57:56,67.94,67.89,8/30/2021 14:57:55,8/30/2021 14:57:55,68.69,68.76,69.14,69.15,69.34,69.29,0.8070,0.8010,0.6910,0.6920,0.7130,0.7130,461,488,30AUG2021:14:45:11,13.6,8/30/2021 14:57:29,4.2,39,72.9000,5130,8/30/2021 14:53:49,5010,8/30/2021 14:57:33,5066,13.5,70.83,70.82,70.83,70.84,8/30/2021 14:52:13,8/30/2021 14:52:13,8/30/2021 14:52:12,8/30/2021 14:52:12,70.95,70.95,8/30/2021 14:52:27,8/30/2021 14:52:26,67.66,67.67,67.66,67.66,8/30/2021 14:57:59,8/30/2021 14:57:59,8/30/2021 14:57:59,8/30/2021 14:57:59,68.15,68.15,8/30/2021 14:58:14,8/30/2021 14:58:13,68.93,68.93,68.93,68.93,69.32,69.32,0.687,0.686,0.687,0.688,0.68,0.68,0 30AUG2021:15:15:00,15min,Peter Sinks,UCC,270,68.6,69.5,67.8,69.82,69.88,69.77,69.76,8/30/2021 15:12:13,8/30/2021 15:12:13,8/30/2021 15:12:13,8/30/2021 15:12:13,69.90,69.85,8/30/2021 15:05:54,8/30/2021 15:05:54,67.14,67.18,67.70,67.68,8/30/2021 15:03:42,8/30/2021 15:03:41,8/30/2021 15:03:39,8/30/2021 15:03:42,67.86,67.81,8/30/2021 15:03:51,8/30/2021 15:03:51,68.32,68.36,68.94,68.96,68.95,68.90,0.4840,0.4810,0.3950,0.3940,0.3980,0.3980,424,471,30AUG2021:15:00:02,13.8,8/30/2021 15:13:49,6.1,359,33.7800,5130,8/30/2021 15:06:52,5010,8/30/2021 15:13:37,5065,13.6,69.4,69.4,69.4,69.41,8/30/2021 15:05:44,8/30/2021 15:05:58,8/30/2021 15:05:45,8/30/2021 15:05:43,69.65,69.65,8/30/2021 15:06:02,8/30/2021 15:06:02,67.53,67.53,67.53,67.53,8/30/2021 15:03:50,8/30/2021 15:03:50,8/30/2021 15:03:49,8/30/2021 15:03:49,68.01,68.01,8/30/2021 15:04:10,8/30/2021 15:04:13,68.66,68.66,68.66,68.66,68.93,68.93,0.381,0.38,0.381,0.381,0.355,0.355,0 30AUG2021:15:30:00,15min,Peter Sinks,UCC,270,68.6,69.5,68.0,69.60,69.63,69.60,69.59,8/30/2021 15:16:51,8/30/2021 15:16:51,8/30/2021 15:18:15,8/30/2021 15:18:15,69.75,69.70,8/30/2021 15:16:51,8/30/2021 15:16:51,67.26,67.27,67.80,67.87,8/30/2021 15:29:17,8/30/2021 15:29:16,8/30/2021 15:24:02,8/30/2021 15:24:03,68.09,68.04,8/30/2021 15:29:16,8/30/2021 15:29:16,68.33,68.37,68.79,68.81,68.95,68.91,0.4880,0.4910,0.3660,0.3590,0.3780,0.3790,394,436,30AUG2021:15:15:11,13.4,8/30/2021 15:18:25,5.8,353,35.1200,5130,8/30/2021 15:19:05,5040,8/30/2021 15:15:03,5068,13.6,69.34,69.33,69.34,69.34,8/30/2021 15:18:26,8/30/2021 15:18:26,8/30/2021 15:18:25,8/30/2021 15:18:25,69.57,69.57,8/30/2021 15:18:33,8/30/2021 15:18:32,67.76,67.76,67.76,67.76,8/30/2021 15:24:09,8/30/2021 15:24:09,8/30/2021 15:24:09,8/30/2021 15:24:09,68.19,68.19,8/30/2021 15:29:38,8/30/2021 15:29:37,68.58,68.58,68.58,68.58,68.94,68.94,0.358,0.357,0.358,0.359,0.326,0.326,0 30AUG2021:15:45:00,15min,Peter Sinks,UCC,270,68.5,69.5,67.9,69.78,69.79,69.68,69.68,8/30/2021 15:43:40,8/30/2021 15:43:40,8/30/2021 15:43:42,8/30/2021 15:43:45,69.90,69.85,8/30/2021 15:43:41,8/30/2021 15:43:41,67.24,67.27,67.72,67.79,8/30/2021 15:30:05,8/30/2021 15:31:42,8/30/2021 15:30:07,8/30/2021 15:30:06,68.09,68.04,8/30/2021 15:30:05,8/30/2021 15:30:05,68.21,68.25,68.70,68.73,68.82,68.77,0.5140,0.5160,0.4100,0.4030,0.4260,0.4260,400,417,30AUG2021:15:43:52,9.9,8/30/2021 15:37:54,5.7,349,19.9800,5100,8/30/2021 15:30:38,5040,8/30/2021 15:30:03,5069,13.6,69.49,69.49,69.49,69.5,8/30/2021 15:43:47,8/30/2021 15:43:47,8/30/2021 15:43:47,8/30/2021 15:43:47,69.57,69.57,8/30/2021 15:35:31,8/30/2021 15:35:30,67.67,67.68,67.67,67.67,8/30/2021 15:32:11,8/30/2021 15:32:12,8/30/2021 15:32:11,8/30/2021 15:32:10,68.11,68.11,8/30/2021 15:32:17,8/30/2021 15:32:16,68.46,68.46,68.46,68.46,68.78,68.78,0.41,0.41,0.41,0.411,0.39,0.39,0 30AUG2021:16:00:00,15min,Peter Sinks,UCC,270,68.4,69.4,67.8,69.51,69.59,69.68,69.67,8/30/2021 15:46:02,8/30/2021 15:46:02,8/30/2021 15:46:08,8/30/2021 15:46:08,69.75,69.70,8/30/2021 15:46:07,8/30/2021 15:46:07,67.12,67.18,67.53,67.60,8/30/2021 15:57:04,8/30/2021 15:57:04,8/30/2021 15:57:05,8/30/2021 15:57:04,68.01,67.96,8/30/2021 15:57:07,8/30/2021 15:57:07,68.13,68.17,68.52,68.55,68.75,68.71,0.4610,0.4650,0.4280,0.4220,0.3760,0.3760,370,412,30AUG2021:15:45:43,12.3,8/30/2021 15:46:48,6.7,341,17.4900,5100,8/30/2021 15:45:25,5040,8/30/2021 15:45:03,5068,13.6,69.32,69.32,69.32,69.32,8/30/2021 15:46:10,8/30/2021 15:46:10,8/30/2021 15:46:10,8/30/2021 15:46:09,69.53,69.53,8/30/2021 15:50:40,8/30/2021 15:50:39,67.46,67.46,67.46,67.46,8/30/2021 15:57:14,8/30/2021 15:57:14,8/30/2021 15:57:14,8/30/2021 15:57:14,68.08,68.08,8/30/2021 15:57:30,8/30/2021 15:57:29,68.35,68.35,68.35,68.35,68.74,68.74,0.393,0.393,0.393,0.394,0.343,0.343,0 30AUG2021:16:15:00,15min,Peter Sinks,UCC,270,68.3,68.8,67.9,68.88,68.90,68.99,69.02,8/30/2021 16:01:09,8/30/2021 16:01:09,8/30/2021 16:05:03,8/30/2021 16:05:02,69.22,69.17,8/30/2021 16:01:11,8/30/2021 16:01:11,67.15,67.17,67.98,68.03,8/30/2021 16:14:09,8/30/2021 16:14:09,8/30/2021 16:13:24,8/30/2021 16:13:24,67.86,67.81,8/30/2021 16:14:11,8/30/2021 16:14:11,67.96,67.98,68.51,68.53,68.56,68.51,0.3030,0.3110,0.2100,0.2070,0.2400,0.2400,341,366,30AUG2021:16:02:24,12.5,8/30/2021 16:14:01,7.2,354,16.7500,5100,8/30/2021 16:00:03,5040,8/30/2021 16:00:05,5073,13.6,68.65,68.65,68.65,68.65,8/30/2021 16:01:14,8/30/2021 16:01:14,8/30/2021 16:01:14,8/30/2021 16:01:14,68.95,68.95,8/30/2021 16:01:25,8/30/2021 16:01:24,67.71,67.72,67.72,67.71,8/30/2021 16:14:15,8/30/2021 16:14:15,8/30/2021 16:14:15,8/30/2021 16:14:14,68.02,68.02,8/30/2021 16:14:37,8/30/2021 16:14:36,68.24,68.24,68.24,68.24,68.54,68.54,0.2,0.199,0.2,0.201,0.2,0.2,0 30AUG2021:16:30:00,15min,Peter Sinks,UCC,270,67.9,68.5,67.4,68.43,68.48,68.69,68.68,8/30/2021 16:17:39,8/30/2021 16:17:39,8/30/2021 16:16:10,8/30/2021 16:16:06,68.84,68.79,8/30/2021 16:16:13,8/30/2021 16:16:13,66.86,66.90,67.15,67.19,8/30/2021 16:28:52,8/30/2021 16:18:41,8/30/2021 16:19:06,8/30/2021 16:19:06,67.48,67.44,8/30/2021 16:29:00,8/30/2021 16:29:00,67.56,67.59,68.01,68.03,68.16,68.11,0.3110,0.3170,0.3160,0.3130,0.2680,0.2680,316,332,30AUG2021:16:16:29,12.7,8/30/2021 16:26:47,7.6,353,19.5500,5100,8/30/2021 16:15:13,5040,8/30/2021 16:15:34,5077,13.6,68.39,68.39,68.39,68.39,8/30/2021 16:16:15,8/30/2021 16:16:15,8/30/2021 16:16:14,8/30/2021 16:16:14,68.56,68.56,8/30/2021 16:17:47,8/30/2021 16:17:46,67.19,67.19,67.19,67.19,8/30/2021 16:19:16,8/30/2021 16:19:16,8/30/2021 16:19:16,8/30/2021 16:19:15,67.57,67.57,8/30/2021 16:29:21,8/30/2021 16:29:20,67.8,67.8,67.8,67.8,68.14,68.14,0.273,0.272,0.272,0.273,0.236,0.236,0 30AUG2021:16:45:00,15min,Peter Sinks,UCC,270,67.5,68.1,67.3,67.96,68.02,68.33,68.34,8/30/2021 16:37:52,8/30/2021 16:37:52,8/30/2021 16:32:18,8/30/2021 16:32:18,68.31,68.27,8/30/2021 16:32:17,8/30/2021 16:32:17,66.77,66.77,67.09,67.12,8/30/2021 16:39:51,8/30/2021 16:39:51,8/30/2021 16:36:14,8/30/2021 16:36:13,67.48,67.44,8/30/2021 16:44:16,8/30/2021 16:44:16,67.23,67.27,67.67,67.69,67.83,67.78,0.1950,0.2010,0.2500,0.2450,0.1540,0.1540,287,306,30AUG2021:16:33:25,13.2,8/30/2021 16:35:56,7.4,350,21.6100,5100,8/30/2021 16:30:05,5040,8/30/2021 16:32:47,5078,13.6,67.98,67.98,67.98,67.98,8/30/2021 16:32:19,8/30/2021 16:32:18,8/30/2021 16:32:18,8/30/2021 16:32:18,68.19,68.19,8/30/2021 16:38:18,8/30/2021 16:38:18,67.08,67.08,67.08,67.08,8/30/2021 16:36:25,8/30/2021 16:36:25,8/30/2021 16:36:25,8/30/2021 16:36:25,67.57,67.57,8/30/2021 16:44:40,8/30/2021 16:44:39,67.46,67.46,67.46,67.46,67.81,67.81,0.177,0.177,0.177,0.177,0.12,0.12,0 30AUG2021:17:00:00,15min,Peter Sinks,UCC,270,67.4,67.9,67.2,67.74,67.80,67.94,67.95,8/30/2021 16:49:11,8/30/2021 16:49:11,8/30/2021 16:56:02,8/30/2021 16:55:48,68.24,68.19,8/30/2021 16:45:20,8/30/2021 16:45:20,66.64,66.61,66.93,66.93,8/30/2021 16:51:14,8/30/2021 16:51:14,8/30/2021 16:50:01,8/30/2021 16:50:01,67.33,67.28,8/30/2021 16:57:08,8/30/2021 16:57:08,67.10,67.14,67.56,67.57,67.69,67.65,0.2070,0.2130,0.2190,0.2180,0.1960,0.1960,277,292,30AUG2021:16:47:20,13.6,8/30/2021 16:50:58,7.7,355,22.0300,5100,8/30/2021 16:45:01,5040,8/30/2021 16:47:51,5077,13.6,67.76,67.76,67.76,67.76,8/30/2021 16:45:04,8/30/2021 16:45:04,8/30/2021 16:45:04,8/30/2021 16:45:04,68.07,68.07,8/30/2021 16:45:27,8/30/2021 16:45:27,66.9,66.9,66.9,66.9,8/30/2021 16:50:09,8/30/2021 16:50:09,8/30/2021 16:50:09,8/30/2021 16:50:08,67.41,67.41,8/30/2021 16:57:22,8/30/2021 16:57:21,67.35,67.35,67.35,67.35,67.68,67.68,0.174,0.173,0.173,0.174,0.172,0.172,0 30AUG2021:17:15:00,15min,Peter Sinks,UCC,270,67.4,67.8,67.2,67.57,67.63,68.03,68.05,8/30/2021 17:09:30,8/30/2021 17:09:30,8/30/2021 17:10:13,8/30/2021 17:09:33,67.93,67.89,8/30/2021 17:09:24,8/30/2021 17:09:24,66.75,66.74,67.08,67.12,8/30/2021 17:02:37,8/30/2021 17:02:38,8/30/2021 17:05:20,8/30/2021 17:05:20,67.33,67.28,8/30/2021 17:01:41,8/30/2021 17:01:41,67.06,67.10,67.60,67.61,67.64,67.60,0.1490,0.1550,0.2020,0.1970,0.1330,0.1330,249,270,30AUG2021:17:00:52,11.8,8/30/2021 17:05:17,7.1,354,19.8700,5100,8/30/2021 17:00:01,5040,8/30/2021 17:01:13,5079,13.6,67.7,67.7,67.7,67.71,8/30/2021 17:09:37,8/30/2021 17:09:37,8/30/2021 17:09:37,8/30/2021 17:09:37,67.86,67.86,8/30/2021 17:09:47,8/30/2021 17:09:46,67.03,67.03,67.03,67.02,8/30/2021 17:06:48,8/30/2021 17:06:48,8/30/2021 17:06:48,8/30/2021 17:06:48,67.42,67.42,8/30/2021 17:12:30,8/30/2021 17:12:29,67.34,67.34,67.34,67.34,67.62,67.62,0.127,0.127,0.127,0.127,0.102,0.102,0 30AUG2021:17:30:00,15min,Peter Sinks,UCC,270,67.4,67.7,67.3,67.46,67.50,67.96,67.98,8/30/2021 17:17:47,8/30/2021 17:17:47,8/30/2021 17:20:00,8/30/2021 17:20:00,67.93,67.89,8/30/2021 17:15:30,8/30/2021 17:15:30,66.90,66.90,67.33,67.37,8/30/2021 17:28:28,8/30/2021 17:28:28,8/30/2021 17:22:44,8/30/2021 17:22:41,67.32,67.27,8/30/2021 17:28:27,8/30/2021 17:28:27,67.09,67.13,67.67,67.68,67.68,67.63,0.1020,0.1060,0.1360,0.1330,0.1230,0.1230,217,243,30AUG2021:17:16:18,14.7,8/30/2021 17:21:09,7.7,1,17.4100,5100,8/30/2021 17:15:01,5040,8/30/2021 17:18:23,5077,13.7,67.57,67.57,67.57,67.57,8/30/2021 17:16:43,8/30/2021 17:16:43,8/30/2021 17:16:43,8/30/2021 17:16:43,67.88,67.88,8/30/2021 17:16:06,8/30/2021 17:16:05,67.22,67.22,67.22,67.22,8/30/2021 17:22:49,8/30/2021 17:22:49,8/30/2021 17:22:49,8/30/2021 17:22:48,67.46,67.46,8/30/2021 17:28:53,8/30/2021 17:28:53,67.39,67.39,67.39,67.39,67.65,67.65,0.087,0.087,0.087,0.087,0.1,0.1,0 30AUG2021:17:45:00,15min,Peter Sinks,UCC,270,67.2,67.5,67.2,67.15,67.20,67.77,67.76,8/30/2021 17:42:24,8/30/2021 17:42:23,8/30/2021 17:39:49,8/30/2021 17:39:48,67.76,67.72,8/30/2021 17:30:06,8/30/2021 17:30:06,66.61,66.66,67.13,67.13,8/30/2021 17:40:44,8/30/2021 17:40:43,8/30/2021 17:33:04,8/30/2021 17:33:05,67.22,67.18,8/30/2021 17:40:11,8/30/2021 17:40:11,66.96,66.99,67.51,67.52,67.51,67.46,0.0880,0.0870,0.1270,0.1240,0.1040,0.1040,185,192,30AUG2021:17:41:15,13.8,8/30/2021 17:33:03,8.0,2,17.8100,5100,8/30/2021 17:30:03,5040,8/30/2021 17:31:22,5082,13.6,67.43,67.43,67.43,67.43,8/30/2021 17:42:35,8/30/2021 17:42:35,8/30/2021 17:42:35,8/30/2021 17:42:36,67.64,67.65,8/30/2021 17:42:41,8/30/2021 17:42:40,67.08,67.08,67.08,67.08,8/30/2021 17:33:13,8/30/2021 17:33:13,8/30/2021 17:33:13,8/30/2021 17:33:12,67.3,67.3,8/30/2021 17:40:56,8/30/2021 17:40:55,67.25,67.25,67.25,67.25,67.49,67.49,0.075,0.075,0.075,0.075,0.075,0.075,0 30AUG2021:18:00:00,15min,Peter Sinks,UCC,270,66.8,67.4,66.2,67.09,67.15,67.72,67.71,8/30/2021 17:58:28,8/30/2021 17:58:28,8/30/2021 17:46:02,8/30/2021 17:46:00,67.61,67.56,8/30/2021 17:47:13,8/30/2021 17:47:13,65.51,65.51,66.00,66.04,8/30/2021 17:57:03,8/30/2021 17:57:03,8/30/2021 17:57:13,8/30/2021 17:57:13,66.40,66.35,8/30/2021 17:57:04,8/30/2021 17:57:04,66.55,66.59,66.84,66.85,67.12,67.07,0.3230,0.3280,0.4520,0.4490,0.2520,0.2520,99,171,30AUG2021:17:45:04,13.6,8/30/2021 17:47:57,7.3,356,17.1900,5100,8/30/2021 17:45:01,5070,8/30/2021 17:45:03,5088,13.7,67.3,67.3,67.3,67.3,8/30/2021 17:46:12,8/30/2021 17:46:12,8/30/2021 17:46:12,8/30/2021 17:46:12,67.46,67.46,8/30/2021 17:47:16,8/30/2021 17:47:16,65.94,65.94,65.94,65.93,8/30/2021 17:57:14,8/30/2021 17:57:14,8/30/2021 17:57:13,8/30/2021 17:57:13,66.52,66.52,8/30/2021 17:57:24,8/30/2021 17:57:23,66.71,66.71,66.71,66.71,67.1,67.1,0.349,0.348,0.349,0.349,0.224,0.224,0 30AUG2021:18:15:00,15min,Peter Sinks,UCC,270,66.3,66.9,65.8,66.90,66.93,66.80,66.79,8/30/2021 18:06:23,8/30/2021 18:06:19,8/30/2021 18:00:42,8/30/2021 18:00:42,67.31,67.26,8/30/2021 18:00:53,8/30/2021 18:00:53,64.94,64.94,65.50,65.52,8/30/2021 18:11:22,8/30/2021 18:11:22,8/30/2021 18:11:22,8/30/2021 18:11:23,65.94,65.89,8/30/2021 18:08:39,8/30/2021 18:08:39,66.04,66.07,66.08,66.09,66.62,66.57,0.3590,0.3660,0.2510,0.2480,0.2760,0.2760,57,66,30AUG2021:18:00:01,12.1,8/30/2021 18:00:04,6.8,355,17.1700,5100,8/30/2021 18:00:01,5040,8/30/2021 18:06:09,5073,13.6,66.7,66.7,66.7,66.7,8/30/2021 18:01:03,8/30/2021 18:01:03,8/30/2021 18:01:02,8/30/2021 18:01:02,67.11,67.12,8/30/2021 18:01:08,8/30/2021 18:01:08,65.42,65.43,65.42,65.42,8/30/2021 18:11:27,8/30/2021 18:11:27,8/30/2021 18:11:27,8/30/2021 18:11:27,66.15,66.15,8/30/2021 18:08:23,8/30/2021 18:08:23,66.08,66.07,66.07,66.07,66.61,66.61,0.265,0.264,0.265,0.265,0.238,0.238,0 30AUG2021:18:30:00,15min,Peter Sinks,UCC,270,65.2,66.5,64.0,66.65,66.71,66.25,66.26,8/30/2021 18:15:23,8/30/2021 18:15:24,8/30/2021 18:15:33,8/30/2021 18:15:32,66.92,66.87,8/30/2021 18:15:34,8/30/2021 18:15:34,62.88,62.86,63.57,63.66,8/30/2021 18:29:24,8/30/2021 18:29:24,8/30/2021 18:29:25,8/30/2021 18:29:24,64.14,64.09,8/30/2021 18:29:26,8/30/2021 18:29:26,64.88,64.89,64.90,64.91,65.47,65.42,0.6990,0.7070,0.5820,0.5780,0.5970,0.5980,40,49,30AUG2021:18:15:01,8.1,8/30/2021 18:17:00,3.9,354,20.1800,5070,8/30/2021 18:15:02,4980,8/30/2021 18:24:39,5022,13.4,66.29,66.28,66.29,66.29,8/30/2021 18:15:36,8/30/2021 18:15:36,8/30/2021 18:15:36,8/30/2021 18:15:36,66.64,66.65,8/30/2021 18:15:51,8/30/2021 18:15:50,63.66,63.66,63.66,63.66,8/30/2021 18:29:34,8/30/2021 18:29:34,8/30/2021 18:29:34,8/30/2021 18:29:34,64.39,64.39,8/30/2021 18:29:41,8/30/2021 18:29:40,64.91,64.91,64.91,64.91,65.47,65.47,0.594,0.593,0.593,0.594,0.566,0.566,0 30AUG2021:18:45:00,15min,Peter Sinks,UCC,270,59.9,64.5,56.5,64.35,64.33,64.20,64.22,8/30/2021 18:30:01,8/30/2021 18:30:01,8/30/2021 18:30:01,8/30/2021 18:30:01,64.89,64.85,8/30/2021 18:30:03,8/30/2021 18:30:03,55.87,55.91,56.92,56.94,8/30/2021 18:43:19,8/30/2021 18:43:19,8/30/2021 18:43:44,8/30/2021 18:43:43,56.37,56.32,8/30/2021 18:43:31,8/30/2021 18:43:31,59.56,59.57,59.97,60.01,60.18,60.13,2.4120,2.4020,2.2350,2.2430,2.4110,2.4120,23,32,30AUG2021:18:30:01,4.8,8/30/2021 18:30:03,1.6,323,42.2700,5010,8/30/2021 18:30:02,4890,8/30/2021 18:41:39,4949,13.1,64.26,64.25,64.25,64.25,8/30/2021 18:30:01,8/30/2021 18:30:01,8/30/2021 18:30:01,8/30/2021 18:30:01,64.75,64.75,8/30/2021 18:30:07,8/30/2021 18:30:07,56.49,56.5,56.49,56.49,8/30/2021 18:43:36,8/30/2021 18:43:36,8/30/2021 18:43:36,8/30/2021 18:43:36,56.59,56.59,8/30/2021 18:43:50,8/30/2021 18:43:49,59.83,59.83,59.83,59.83,60.26,60.26,2.326,2.325,2.325,2.324,2.453,2.451,0 30AUG2021:19:00:00,15min,Peter Sinks,UCC,270,52.5,58.0,48.1,57.77,57.78,57.39,57.46,8/30/2021 18:45:06,8/30/2021 18:45:06,8/30/2021 18:45:06,8/30/2021 18:45:04,58.26,58.20,8/30/2021 18:45:01,8/30/2021 18:45:01,46.20,46.26,49.31,49.24,8/30/2021 18:57:13,8/30/2021 18:57:13,8/30/2021 18:57:34,8/30/2021 18:57:35,47.84,47.79,8/30/2021 18:57:38,8/30/2021 18:57:38,52.22,52.24,53.36,53.41,52.85,52.80,2.7930,2.7600,2.2100,2.2010,2.6700,2.6700,7,13,30AUG2021:18:45:01,1.8,8/30/2021 18:46:12,0.4,290,42.0400,4920,8/30/2021 18:45:01,2460,8/30/2021 18:50:03,2824,12.8,57.66,57.66,57.65,57.65,8/30/2021 18:45:01,8/30/2021 18:45:01,8/30/2021 18:45:01,8/30/2021 18:45:01,58.25,58.25,8/30/2021 18:45:09,8/30/2021 18:45:08,48.13,48.13,48.13,48.13,8/30/2021 18:57:40,8/30/2021 18:57:40,8/30/2021 18:57:40,8/30/2021 18:57:40,48.05,48.05,8/30/2021 18:57:58,8/30/2021 18:57:57,52.87,52.87,52.87,52.87,52.97,52.96,2.44,2.438,2.439,2.439,2.686,2.684,0 30AUG2021:19:15:00,15min,Peter Sinks,UCC,270,47.7,50.0,45.3,50.04,50.02,50.14,50.22,8/30/2021 19:00:27,8/30/2021 19:00:42,8/30/2021 19:00:01,8/30/2021 19:00:01,50.31,50.26,8/30/2021 19:00:29,8/30/2021 19:00:29,44.44,44.47,45.31,45.33,8/30/2021 19:14:29,8/30/2021 19:14:29,8/30/2021 19:15:00,8/30/2021 19:15:00,45.36,45.31,8/30/2021 19:14:55,8/30/2021 19:14:55,47.42,47.41,47.75,47.79,47.91,47.86,1.3950,1.3820,1.1320,1.1540,1.3060,1.3060,2,4,30AUG2021:19:00:01,2.6,8/30/2021 19:03:07,0.8,340,28.8800,2490,8/30/2021 19:00:01,2430,8/30/2021 19:11:04,2464,12.9,49.88,49.87,49.88,49.88,8/30/2021 19:00:30,8/30/2021 19:00:30,8/30/2021 19:00:29,8/30/2021 19:00:29,50.08,50.08,8/30/2021 19:00:54,8/30/2021 19:00:53,45.11,45.11,45.11,45.1,8/30/2021 19:14:40,8/30/2021 19:14:40,8/30/2021 19:14:39,8/30/2021 19:14:39,45.43,45.43,8/30/2021 19:15:00,8/30/2021 19:15:00,47.63,47.63,47.63,47.63,47.96,47.96,1.224,1.224,1.224,1.225,1.266,1.266,0 30AUG2021:19:30:00,15min,Peter Sinks,UCC,270,43.3,45.3,41.1,45.40,45.38,45.31,45.33,8/30/2021 19:17:21,8/30/2021 19:17:21,8/30/2021 19:15:01,8/30/2021 19:15:01,45.51,45.46,8/30/2021 19:15:40,8/30/2021 19:15:40,39.66,39.72,41.56,41.63,8/30/2021 19:23:41,8/30/2021 19:23:41,8/30/2021 19:29:43,8/30/2021 19:29:43,40.68,40.62,8/30/2021 19:23:56,8/30/2021 19:23:56,43.10,43.09,43.35,43.40,43.53,43.47,1.1070,1.0930,0.9680,0.9890,1.0300,1.0300,0,1,30AUG2021:19:15:01,1.3,8/30/2021 19:17:06,0.3,341,17.4200,2460,8/30/2021 19:15:02,2430,8/30/2021 19:15:01,2452,12.8,45.2,45.19,45.2,45.2,8/30/2021 19:17:27,8/30/2021 19:17:26,8/30/2021 19:17:26,8/30/2021 19:17:26,45.42,45.42,8/30/2021 19:15:01,8/30/2021 19:15:01,41.15,41.16,41.15,41.15,8/30/2021 19:23:56,8/30/2021 19:23:55,8/30/2021 19:23:55,8/30/2021 19:23:55,41,41,8/30/2021 19:24:15,8/30/2021 19:24:15,43.27,43.26,43.26,43.26,43.56,43.56,0.979,0.979,0.979,0.98,1.008,1.008,0 30AUG2021:19:45:00,15min,Peter Sinks,UCC,270,41.0,42.6,39.6,43.10,43.04,42.15,42.19,8/30/2021 19:31:14,8/30/2021 19:31:14,8/30/2021 19:31:18,8/30/2021 19:30:37,43.14,43.09,8/30/2021 19:31:15,8/30/2021 19:31:15,38.85,38.89,39.59,39.61,8/30/2021 19:39:46,8/30/2021 19:39:45,8/30/2021 19:43:19,8/30/2021 19:43:20,39.68,39.63,8/30/2021 19:43:16,8/30/2021 19:43:16,40.84,40.82,40.78,40.83,41.18,41.12,0.8800,0.8690,0.7540,0.7590,0.8390,0.8390,0,0,30AUG2021:19:30:01,1.3,8/30/2021 19:42:03,0.1,2,8.7400,2460,8/30/2021 19:30:01,2430,8/30/2021 19:30:02,2447,12.8,42.45,42.45,42.45,42.46,8/30/2021 19:31:21,8/30/2021 19:31:21,8/30/2021 19:31:21,8/30/2021 19:31:21,42.82,42.82,8/30/2021 19:31:37,8/30/2021 19:31:36,39.36,39.36,39.36,39.36,8/30/2021 19:43:23,8/30/2021 19:43:23,8/30/2021 19:43:22,8/30/2021 19:43:22,39.87,39.87,8/30/2021 19:43:39,8/30/2021 19:43:38,40.83,40.83,40.83,40.83,41.16,41.16,0.778,0.777,0.778,0.778,0.825,0.825,0 30AUG2021:20:00:00,15min,Peter Sinks,UCC,270,39.7,41.6,38.2,42.08,42.00,40.98,40.98,8/30/2021 19:45:37,8/30/2021 19:45:37,8/30/2021 19:45:47,8/30/2021 19:45:47,42.08,42.03,8/30/2021 19:45:40,8/30/2021 19:45:40,37.77,37.79,38.20,38.19,8/30/2021 19:53:07,8/30/2021 19:53:04,8/30/2021 19:58:35,8/30/2021 19:58:35,38.25,38.20,8/30/2021 19:53:03,8/30/2021 19:53:03,39.54,39.50,39.23,39.26,39.84,39.79,1.0270,0.9960,0.6280,0.6180,0.9550,0.9550,-0,-0,30AUG2021:19:52:05,1.1,8/30/2021 19:48:27,0.1,356,4.7010,2460,8/30/2021 19:45:02,2430,8/30/2021 19:45:01,2444,12.7,41.38,41.37,41.38,41.39,8/30/2021 19:45:51,8/30/2021 19:45:51,8/30/2021 19:45:50,8/30/2021 19:45:50,41.88,41.89,8/30/2021 19:46:05,8/30/2021 19:46:04,38.1,38.1,38.1,38.09,8/30/2021 19:53:17,8/30/2021 19:53:16,8/30/2021 19:53:16,8/30/2021 19:53:16,38.37,38.37,8/30/2021 19:53:47,8/30/2021 19:53:47,39.39,39.39,39.39,39.39,39.83,39.83,0.765,0.764,0.765,0.765,0.943,0.943,0 30AUG2021:20:15:00,15min,Peter Sinks,UCC,270,39.0,40.5,37.3,41.12,41.02,39.07,39.10,8/30/2021 20:04:31,8/30/2021 20:04:29,8/30/2021 20:05:22,8/30/2021 20:00:24,41.17,41.12,8/30/2021 20:04:54,8/30/2021 20:04:54,36.74,36.74,37.20,37.17,8/30/2021 20:13:58,8/30/2021 20:13:58,8/30/2021 20:14:02,8/30/2021 20:14:01,37.27,37.22,8/30/2021 20:14:00,8/30/2021 20:14:00,38.84,38.80,38.31,38.34,39.12,39.07,0.9930,0.9690,0.5000,0.4980,0.9550,0.9550,-0,-0,30AUG2021:20:14:07,1.1,8/30/2021 20:12:33,0.1,355,4.9340,2460,8/30/2021 20:00:01,2430,8/30/2021 20:00:02,2440,12.8,39.98,39.98,39.98,39.98,8/30/2021 20:04:35,8/30/2021 20:04:35,8/30/2021 20:04:35,8/30/2021 20:04:34,40.93,40.93,8/30/2021 20:05:05,8/30/2021 20:05:04,37.05,37.05,37.05,37.05,8/30/2021 20:14:08,8/30/2021 20:14:08,8/30/2021 20:14:08,8/30/2021 20:14:08,37.49,37.49,8/30/2021 20:14:20,8/30/2021 20:14:19,38.58,38.58,38.58,38.58,39.11,39.11,0.715,0.715,0.715,0.716,0.946,0.946,0 30AUG2021:20:30:00,15min,Peter Sinks,UCC,270,38.1,38.9,36.8,39.37,39.26,38.17,38.25,8/30/2021 20:21:57,8/30/2021 20:21:56,8/30/2021 20:28:48,8/30/2021 20:28:46,39.37,39.32,8/30/2021 20:22:02,8/30/2021 20:22:02,36.09,36.11,36.85,36.93,8/30/2021 20:24:01,8/30/2021 20:24:01,8/30/2021 20:24:02,8/30/2021 20:24:03,36.67,36.62,8/30/2021 20:24:01,8/30/2021 20:24:01,38.03,37.98,37.53,37.56,38.29,38.23,0.6000,0.5830,0.2350,0.2320,0.5070,0.5070,-0,-0,30AUG2021:20:29:35,2.0,8/30/2021 20:24:24,0.4,335,16.7900,2460,8/30/2021 20:15:01,2430,8/30/2021 20:15:02,2438,12.7,38.64,38.64,38.64,38.64,8/30/2021 20:28:56,8/30/2021 20:28:56,8/30/2021 20:28:56,8/30/2021 20:28:56,39.19,39.19,8/30/2021 20:22:20,8/30/2021 20:22:19,36.62,36.63,36.62,36.62,8/30/2021 20:24:06,8/30/2021 20:24:05,8/30/2021 20:24:05,8/30/2021 20:24:05,36.91,36.91,8/30/2021 20:24:20,8/30/2021 20:24:20,37.78,37.78,37.78,37.78,38.27,38.27,0.354,0.353,0.353,0.354,0.474,0.474,0 30AUG2021:20:45:00,15min,Peter Sinks,UCC,270,36.7,38.1,35.7,38.70,38.58,37.49,37.50,8/30/2021 20:42:12,8/30/2021 20:42:11,8/30/2021 20:30:01,8/30/2021 20:30:01,38.47,38.42,8/30/2021 20:42:12,8/30/2021 20:42:12,35.00,35.00,35.93,35.99,8/30/2021 20:41:16,8/30/2021 20:41:16,8/30/2021 20:41:22,8/30/2021 20:41:21,35.62,35.57,8/30/2021 20:35:54,8/30/2021 20:35:54,36.60,36.56,36.58,36.62,36.84,36.79,0.6640,0.6430,0.3750,0.3680,0.5740,0.5740,-0,-0,30AUG2021:20:43:16,1.8,8/30/2021 20:40:25,0.1,318,4.0730,2460,8/30/2021 20:30:06,2430,8/30/2021 20:30:01,2436,12.7,37.9,37.9,37.9,37.91,8/30/2021 20:42:18,8/30/2021 20:42:18,8/30/2021 20:42:17,8/30/2021 20:42:17,38.29,38.3,8/30/2021 20:42:37,8/30/2021 20:42:37,35.59,35.59,35.59,35.59,8/30/2021 20:41:25,8/30/2021 20:41:24,8/30/2021 20:41:24,8/30/2021 20:41:24,35.76,35.76,8/30/2021 20:36:20,8/30/2021 20:36:19,36.6,36.6,36.6,36.6,36.83,36.83,0.459,0.458,0.459,0.459,0.563,0.562,0 30AUG2021:21:00:00,15min,Peter Sinks,UCC,270,35.1,36.7,34.1,36.94,36.93,36.43,36.48,8/30/2021 20:45:09,8/30/2021 20:45:09,8/30/2021 20:45:09,8/30/2021 20:45:09,36.97,36.92,8/30/2021 20:45:08,8/30/2021 20:45:08,33.57,33.60,34.35,34.40,8/30/2021 20:53:41,8/30/2021 20:53:40,8/30/2021 20:57:30,8/30/2021 20:57:35,33.82,33.77,8/30/2021 20:53:48,8/30/2021 20:53:48,35.01,34.99,35.08,35.13,35.24,35.19,0.7790,0.7650,0.5350,0.5270,0.7050,0.7050,-0,-0,30AUG2021:20:45:02,0.0,8/30/2021 20:45:01,0.0,0,0.0000,2460,8/30/2021 20:45:01,2400,8/30/2021 20:46:04,2434,12.6,36.47,36.46,36.46,36.47,8/30/2021 20:45:13,8/30/2021 20:45:12,8/30/2021 20:45:12,8/30/2021 20:45:12,36.9,36.9,8/30/2021 20:45:01,8/30/2021 20:45:01,34.24,34.24,34.24,34.23,8/30/2021 20:53:55,8/30/2021 20:53:55,8/30/2021 20:53:55,8/30/2021 20:53:55,33.99,33.99,8/30/2021 20:54:08,8/30/2021 20:54:08,35.06,35.06,35.06,35.06,35.24,35.23,0.602,0.601,0.601,0.602,0.71,0.709,0 30AUG2021:21:15:00,15min,Peter Sinks,UCC,270,34.0,35.7,32.7,35.97,35.88,35.11,35.09,8/30/2021 21:01:59,8/30/2021 21:01:59,8/30/2021 21:00:22,8/30/2021 21:00:22,36.07,36.02,8/30/2021 21:01:50,8/30/2021 21:01:50,32.14,32.13,32.91,32.99,8/30/2021 21:09:39,8/30/2021 21:09:39,8/30/2021 21:10:16,8/30/2021 21:10:16,32.62,32.57,8/30/2021 21:09:39,8/30/2021 21:09:39,33.94,33.90,33.78,33.83,34.15,34.10,1.0180,0.9910,0.6590,0.6340,0.9720,0.9720,-0,-0,30AUG2021:21:05:52,1.1,8/30/2021 21:14:31,0.1,335,2.9980,2460,8/30/2021 21:00:01,2400,8/30/2021 21:08:05,2432,12.7,35.37,35.37,35.37,35.37,8/30/2021 21:02:06,8/30/2021 21:02:05,8/30/2021 21:02:05,8/30/2021 21:02:05,35.98,35.98,8/30/2021 21:02:12,8/30/2021 21:02:11,32.75,32.75,32.75,32.75,8/30/2021 21:09:47,8/30/2021 21:09:46,8/30/2021 21:09:46,8/30/2021 21:09:46,32.72,32.72,8/30/2021 21:08:35,8/30/2021 21:08:34,33.88,33.88,33.88,33.87,34.16,34.16,0.791,0.79,0.79,0.79,0.974,0.974,0 30AUG2021:21:30:00,15min,Peter Sinks,UCC,270,33.8,35.4,32.0,35.84,35.72,34.61,34.49,8/30/2021 21:24:23,8/30/2021 21:24:23,8/30/2021 21:24:26,8/30/2021 21:24:25,35.92,35.87,8/30/2021 21:25:01,8/30/2021 21:25:01,31.52,31.55,32.74,32.82,8/30/2021 21:27:15,8/30/2021 21:27:19,8/30/2021 21:27:23,8/30/2021 21:27:23,31.73,31.68,8/30/2021 21:27:15,8/30/2021 21:27:15,33.72,33.67,33.41,33.44,33.92,33.87,1.0290,0.9880,0.4560,0.4230,0.9450,0.9450,-0,-0,30AUG2021:21:18:44,1.1,8/30/2021 21:22:11,0.0,330,1.4920,2460,8/30/2021 21:15:15,2400,8/30/2021 21:21:02,2430,12.6,35.12,35.11,35.12,35.12,8/30/2021 21:24:32,8/30/2021 21:24:32,8/30/2021 21:24:31,8/30/2021 21:24:31,35.7,35.7,8/30/2021 21:25:04,8/30/2021 21:25:04,32.19,32.19,32.19,32.19,8/30/2021 21:27:26,8/30/2021 21:27:26,8/30/2021 21:27:26,8/30/2021 21:27:25,31.85,31.84,8/30/2021 21:27:32,8/30/2021 21:27:31,33.56,33.56,33.56,33.56,33.9,33.9,0.693,0.692,0.693,0.693,0.923,0.924,0 30AUG2021:21:45:00,15min,Peter Sinks,UCC,270,32.6,33.7,31.8,33.99,33.95,33.38,33.37,8/30/2021 21:32:13,8/30/2021 21:30:35,8/30/2021 21:32:28,8/30/2021 21:32:27,33.97,33.92,8/30/2021 21:30:35,8/30/2021 21:30:35,31.17,31.18,31.85,31.88,8/30/2021 21:33:42,8/30/2021 21:33:42,8/30/2021 21:44:36,8/30/2021 21:44:36,31.72,31.67,8/30/2021 21:33:47,8/30/2021 21:33:47,32.51,32.48,32.35,32.40,32.69,32.64,0.6330,0.6170,0.4250,0.4110,0.5830,0.5830,-0,-0,30AUG2021:21:30:07,0.9,8/30/2021 21:31:16,0.0,334,1.1560,2460,8/30/2021 21:33:31,2400,8/30/2021 21:30:50,2428,12.7,33.55,33.55,33.55,33.55,8/30/2021 21:32:27,8/30/2021 21:32:26,8/30/2021 21:32:26,8/30/2021 21:32:26,33.86,33.86,8/30/2021 21:31:04,8/30/2021 21:31:03,31.88,31.88,31.88,31.87,8/30/2021 21:33:52,8/30/2021 21:33:52,8/30/2021 21:33:52,8/30/2021 21:33:52,31.81,31.81,8/30/2021 21:34:08,8/30/2021 21:34:03,32.44,32.44,32.44,32.44,32.67,32.67,0.479,0.479,0.479,0.48,0.573,0.573,0 30AUG2021:22:00:00,15min,Peter Sinks,UCC,270,32.3,33.5,31.3,33.90,33.82,32.48,32.46,8/30/2021 21:51:02,8/30/2021 21:51:03,8/30/2021 21:50:45,8/30/2021 21:50:45,33.99,33.93,8/30/2021 21:51:01,8/30/2021 21:51:01,30.47,30.48,31.32,31.42,8/30/2021 21:59:58,8/30/2021 21:59:58,8/30/2021 21:59:59,8/30/2021 21:54:29,31.16,31.11,8/30/2021 21:59:57,8/30/2021 21:59:57,32.21,32.16,31.83,31.86,32.40,32.35,0.6520,0.6320,0.2450,0.2250,0.5600,0.5600,-0,-0,30AUG2021:21:51:58,0.0,8/30/2021 21:45:01,0.0,0,0.0000,2430,8/30/2021 21:45:01,2400,8/30/2021 21:45:03,2426,12.7,33.13,33.13,33.13,33.13,8/30/2021 21:50:53,8/30/2021 21:50:53,8/30/2021 21:50:52,8/30/2021 21:50:52,33.8,33.8,8/30/2021 21:51:11,8/30/2021 21:51:11,31.18,31.16,31.15,31.15,8/30/2021 22:00:00,8/30/2021 22:00:00,8/30/2021 22:00:00,8/30/2021 22:00:00,31.5,31.5,8/30/2021 21:54:36,8/30/2021 21:54:36,32.03,32.03,32.03,32.03,32.4,32.4,0.41,0.41,0.411,0.411,0.53,0.53,0 30AUG2021:22:15:00,15min,Peter Sinks,UCC,270,31.2,31.9,30.0,32.46,32.35,31.46,31.50,8/30/2021 22:05:41,8/30/2021 22:05:41,8/30/2021 22:06:09,8/30/2021 22:06:09,32.22,32.17,8/30/2021 22:05:43,8/30/2021 22:05:43,29.11,29.16,30.51,30.53,8/30/2021 22:04:17,8/30/2021 22:04:17,8/30/2021 22:04:15,8/30/2021 22:04:14,29.97,29.92,8/30/2021 22:04:23,8/30/2021 22:04:23,31.11,31.08,31.02,31.05,31.33,31.27,0.5740,0.5480,0.2340,0.2300,0.4580,0.4580,-0,-0,30AUG2021:22:02:01,0.2,8/30/2021 22:03:07,0.0,349,1.5320,2430,8/30/2021 22:00:02,2400,8/30/2021 22:00:01,2424,12.6,31.8,31.79,31.8,31.8,8/30/2021 22:05:47,8/30/2021 22:05:46,8/30/2021 22:05:46,8/30/2021 22:05:46,32.1,32.1,8/30/2021 22:03:25,8/30/2021 22:03:25,29.91,29.91,29.91,29.91,8/30/2021 22:04:26,8/30/2021 22:04:25,8/30/2021 22:04:25,8/30/2021 22:04:25,30.17,30.16,8/30/2021 22:04:43,8/30/2021 22:04:43,31.07,31.07,31.07,31.07,31.31,31.31,0.354,0.354,0.354,0.354,0.43,0.43,0 30AUG2021:22:30:00,15min,Peter Sinks,UCC,270,30.9,31.7,30.1,32.16,32.07,31.02,31.01,8/30/2021 22:16:27,8/30/2021 22:16:27,8/30/2021 22:16:49,8/30/2021 22:16:46,31.94,31.89,8/30/2021 22:16:26,8/30/2021 22:16:26,29.67,29.68,30.16,30.20,8/30/2021 22:20:19,8/30/2021 22:20:19,8/30/2021 22:25:33,8/30/2021 22:24:50,29.99,29.94,8/30/2021 22:20:34,8/30/2021 22:20:34,30.80,30.76,30.44,30.48,31.01,30.96,0.4010,0.3820,0.2010,0.1900,0.3200,0.3200,-0,-0,30AUG2021:22:27:19,0.0,8/30/2021 22:15:01,0.0,0,0.0000,2430,8/30/2021 22:15:01,2400,8/30/2021 22:15:02,2422,12.6,31.49,31.48,31.49,31.49,8/30/2021 22:16:35,8/30/2021 22:16:35,8/30/2021 22:16:35,8/30/2021 22:16:34,31.86,31.86,8/30/2021 22:16:51,8/30/2021 22:16:50,30.01,30.01,30.01,30.01,8/30/2021 22:20:44,8/30/2021 22:20:44,8/30/2021 22:20:43,8/30/2021 22:20:43,30.13,30.13,8/30/2021 22:20:52,8/30/2021 22:20:51,30.62,30.62,30.62,30.62,30.98,30.98,0.256,0.256,0.256,0.256,0.292,0.292,0 30AUG2021:22:45:00,15min,Peter Sinks,UCC,270,30.7,31.5,29.7,31.85,31.78,30.55,30.53,8/30/2021 22:37:09,8/30/2021 22:37:09,8/30/2021 22:33:57,8/30/2021 22:33:58,31.95,31.89,8/30/2021 22:37:09,8/30/2021 22:37:09,29.29,29.28,29.63,29.69,8/30/2021 22:44:52,8/30/2021 22:44:51,8/30/2021 22:44:52,8/30/2021 22:44:53,29.56,29.51,8/30/2021 22:44:59,8/30/2021 22:44:59,30.57,30.53,30.19,30.22,30.80,30.74,0.5860,0.5740,0.2230,0.2070,0.5450,0.5440,-0,-0,30AUG2021:22:32:56,0.0,8/30/2021 22:30:01,0.0,0,0.0000,2430,8/30/2021 22:30:01,2400,8/30/2021 22:30:02,2421,12.6,31.06,31.06,31.06,31.07,8/30/2021 22:37:19,8/30/2021 22:37:19,8/30/2021 22:37:18,8/30/2021 22:37:18,31.88,31.88,8/30/2021 22:37:22,8/30/2021 22:37:24,29.56,29.56,29.56,29.56,8/30/2021 22:45:00,8/30/2021 22:45:00,8/30/2021 22:45:00,8/30/2021 22:45:00,29.78,29.78,8/30/2021 22:45:00,8/30/2021 22:45:00,30.38,30.38,30.38,30.38,30.79,30.79,0.372,0.372,0.373,0.373,0.513,0.514,0 30AUG2021:23:00:00,15min,Peter Sinks,UCC,270,30.6,31.2,29.4,31.53,31.45,30.40,30.38,8/30/2021 22:47:22,8/30/2021 22:47:23,8/30/2021 22:58:41,8/30/2021 22:58:41,31.65,31.60,8/30/2021 22:47:28,8/30/2021 22:47:28,29.02,29.02,29.46,29.53,8/30/2021 22:50:30,8/30/2021 22:50:30,8/30/2021 22:50:31,8/30/2021 22:50:31,29.41,29.35,8/30/2021 22:50:32,8/30/2021 22:50:32,30.56,30.51,29.87,29.90,30.75,30.70,0.5000,0.4860,0.2290,0.2130,0.4550,0.4550,-0,-0,30AUG2021:22:47:45,0.0,8/30/2021 22:45:01,0.0,0,0.0000,2430,8/30/2021 22:45:01,2400,8/30/2021 22:45:02,2418,12.5,30.85,30.85,30.85,30.85,8/30/2021 22:47:29,8/30/2021 22:47:29,8/30/2021 22:47:29,8/30/2021 22:47:29,31.47,31.47,8/30/2021 22:47:55,8/30/2021 22:47:54,29.31,29.31,29.31,29.31,8/30/2021 22:50:35,8/30/2021 22:50:35,8/30/2021 22:50:35,8/30/2021 22:50:35,29.53,29.53,8/30/2021 22:50:43,8/30/2021 22:50:48,30.21,30.21,30.21,30.21,30.7,30.7,0.328,0.328,0.328,0.328,0.451,0.45,1 30AUG2021:23:15:00,15min,Peter Sinks,UCC,270,30.4,31.1,29.0,31.61,31.54,30.44,30.38,8/30/2021 23:08:18,8/30/2021 23:08:18,8/30/2021 23:15:00,8/30/2021 23:15:00,31.50,31.45,8/30/2021 23:08:17,8/30/2021 23:08:17,28.31,28.24,28.83,28.84,8/30/2021 23:00:18,8/30/2021 23:00:18,8/30/2021 23:00:19,8/30/2021 23:00:18,28.96,28.90,8/30/2021 23:00:28,8/30/2021 23:00:28,30.35,30.31,29.77,29.80,30.54,30.49,0.5870,0.5700,0.2550,0.2500,0.4730,0.4730,-0,-0,30AUG2021:23:09:51,1.1,8/30/2021 23:13:02,0.1,13,20.6300,2430,8/30/2021 23:00:02,2400,8/30/2021 23:00:01,2417,12.6,30.8,30.8,30.8,30.8,8/30/2021 23:15:00,8/30/2021 23:15:00,8/30/2021 23:15:00,8/30/2021 23:15:00,31.31,31.31,8/30/2021 23:08:26,8/30/2021 23:08:25,28.66,28.66,28.66,28.65,8/30/2021 23:00:24,8/30/2021 23:00:24,8/30/2021 23:00:24,8/30/2021 23:00:24,29.29,29.29,8/30/2021 23:00:39,8/30/2021 23:00:39,30.05,30.05,30.05,30.05,30.51,30.51,0.376,0.376,0.376,0.377,0.432,0.433,1 30AUG2021:23:30:00,15min,Peter Sinks,UCC,270,30.4,31.2,29.4,31.63,31.54,30.50,30.54,8/30/2021 23:16:46,8/30/2021 23:16:46,8/30/2021 23:21:53,8/30/2021 23:21:48,31.65,31.60,8/30/2021 23:16:55,8/30/2021 23:16:55,28.53,28.50,29.48,29.51,8/30/2021 23:24:21,8/30/2021 23:24:20,8/30/2021 23:24:24,8/30/2021 23:24:24,29.40,29.35,8/30/2021 23:24:25,8/30/2021 23:24:25,30.29,30.24,29.99,30.02,30.50,30.45,0.5780,0.5560,0.2400,0.2260,0.4680,0.4680,-0,-0,30AUG2021:23:29:21,1.3,8/30/2021 23:21:58,0.1,325,5.2550,2430,8/30/2021 23:15:01,2400,8/30/2021 23:15:02,2415,12.6,30.92,30.92,30.92,30.92,8/30/2021 23:17:08,8/30/2021 23:17:07,8/30/2021 23:17:07,8/30/2021 23:17:07,31.5,31.5,8/30/2021 23:17:17,8/30/2021 23:17:17,29.18,29.19,29.18,29.18,8/30/2021 23:24:30,8/30/2021 23:24:30,8/30/2021 23:24:30,8/30/2021 23:24:30,29.65,29.65,8/30/2021 23:24:47,8/30/2021 23:29:58,30.15,30.15,30.15,30.15,30.51,30.5,0.371,0.371,0.371,0.372,0.433,0.434,1 30AUG2021:23:45:00,15min,Peter Sinks,UCC,270,29.6,30.2,28.8,30.47,30.37,29.69,29.71,8/30/2021 23:39:52,8/30/2021 23:39:51,8/30/2021 23:31:05,8/30/2021 23:31:01,30.44,30.39,8/30/2021 23:31:40,8/30/2021 23:31:40,28.05,28.02,28.92,28.92,8/30/2021 23:32:27,8/30/2021 23:32:27,8/30/2021 23:44:30,8/30/2021 23:44:28,28.80,28.75,8/30/2021 23:32:31,8/30/2021 23:32:31,29.54,29.50,29.34,29.38,29.74,29.69,0.4940,0.4770,0.1900,0.1880,0.4110,0.4110,-0,-0,30AUG2021:23:42:53,0.0,8/30/2021 23:30:01,0.0,0,0.0000,2430,8/30/2021 23:30:02,2400,8/30/2021 23:30:01,2414,12.5,29.98,29.98,29.98,29.98,8/30/2021 23:30:59,8/30/2021 23:30:59,8/30/2021 23:30:59,8/30/2021 23:30:59,30.4,30.4,8/30/2021 23:32:07,8/30/2021 23:32:07,28.79,28.79,28.79,28.79,8/30/2021 23:32:36,8/30/2021 23:32:35,8/30/2021 23:32:35,8/30/2021 23:32:35,28.89,28.89,8/30/2021 23:33:00,8/30/2021 23:32:59,29.44,29.44,29.44,29.44,29.72,29.72,0.302,0.302,0.303,0.303,0.377,0.377,1 31AUG2021:00:00:00,15min,Peter Sinks,UCC,270,29.7,30.8,28.8,31.34,31.20,29.87,29.85,8/30/2021 23:54:03,8/30/2021 23:54:03,8/30/2021 23:54:02,8/30/2021 23:54:03,31.21,31.16,8/30/2021 23:54:11,8/30/2021 23:54:11,28.48,28.48,28.81,28.82,8/30/2021 23:56:57,8/30/2021 23:56:56,8/30/2021 23:57:10,8/30/2021 23:57:05,28.81,28.76,8/30/2021 23:45:39,8/30/2021 23:45:39,29.60,29.55,29.11,29.15,29.79,29.74,0.5560,0.5370,0.2190,0.2090,0.5160,0.5160,-0,-0,30AUG2021:23:45:01,0.0,8/30/2021 23:45:01,0.0,0,0.0000,2430,8/30/2021 23:45:01,2400,8/30/2021 23:45:02,2411,12.5,30.51,30.51,30.51,30.51,8/30/2021 23:54:12,8/30/2021 23:54:11,8/30/2021 23:54:11,8/30/2021 23:54:11,31.05,31.05,8/30/2021 23:54:29,8/30/2021 23:54:28,28.72,28.72,28.72,28.72,8/30/2021 23:57:05,8/30/2021 23:57:04,8/30/2021 23:57:04,8/30/2021 23:57:04,28.95,28.94,8/30/2021 23:57:24,8/30/2021 23:57:24,29.35,29.35,29.35,29.35,29.74,29.75,0.367,0.367,0.367,0.367,0.506,0.506,1 31AUG2021:00:15:00,15min,Peter Sinks,UCC,270,29.2,30.1,28.1,30.36,30.29,29.16,29.26,8/31/2021 00:07:37,8/31/2021 00:07:39,8/31/2021 00:00:06,8/31/2021 00:07:51,30.62,30.57,8/31/2021 00:07:45,8/31/2021 00:07:45,27.68,27.67,28.12,28.15,8/31/2021 00:13:55,8/31/2021 00:13:55,8/31/2021 00:14:42,8/31/2021 00:14:32,28.15,28.10,8/31/2021 00:14:21,8/31/2021 00:14:21,29.13,29.09,28.73,28.78,29.37,29.32,0.6870,0.6630,0.2590,0.2650,0.6140,0.6140,-0,-0,31AUG2021:00:00:01,0.9,8/31/2021 00:13:38,0.0,355,0.6730,2430,8/31/2021 00:00:04,2400,8/31/2021 00:00:01,2409,12.6,29.75,29.75,29.75,29.75,8/31/2021 00:07:54,8/31/2021 00:07:54,8/31/2021 00:07:54,8/31/2021 00:07:54,30.47,30.47,8/31/2021 00:08:01,8/31/2021 00:08:01,28.01,28.01,28.01,28.01,8/31/2021 00:14:38,8/31/2021 00:14:38,8/31/2021 00:14:38,8/31/2021 00:14:37,28.19,28.19,8/31/2021 00:14:50,8/31/2021 00:14:50,28.94,28.94,28.94,28.94,29.38,29.38,0.443,0.443,0.443,0.444,0.589,0.589,1 31AUG2021:00:30:00,15min,Peter Sinks,UCC,270,28.7,29.8,27.9,30.08,30.01,29.26,29.22,8/31/2021 00:23:32,8/31/2021 00:23:32,8/31/2021 00:23:40,8/31/2021 00:23:34,30.24,30.19,8/31/2021 00:23:34,8/31/2021 00:23:34,27.17,27.17,27.85,27.90,8/31/2021 00:24:07,8/31/2021 00:24:07,8/31/2021 00:28:26,8/31/2021 00:28:26,27.77,27.72,8/31/2021 00:24:17,8/31/2021 00:24:17,28.58,28.54,28.40,28.44,28.78,28.73,0.6310,0.6070,0.3090,0.2930,0.5500,0.5500,-0,-0,31AUG2021:00:15:01,0.0,8/31/2021 00:15:01,0.0,0,0.0000,2430,8/31/2021 00:15:02,2400,8/31/2021 00:15:01,2408,12.6,29.59,29.59,29.59,29.59,8/31/2021 00:23:40,8/31/2021 00:23:39,8/31/2021 00:23:40,8/31/2021 00:23:39,29.99,29.99,8/31/2021 00:23:46,8/31/2021 00:23:46,27.84,27.84,27.84,27.84,8/31/2021 00:28:33,8/31/2021 00:28:34,8/31/2021 00:28:32,8/31/2021 00:28:32,28.05,28.05,8/31/2021 00:28:34,8/31/2021 00:28:33,28.49,28.49,28.49,28.49,28.75,28.75,0.429,0.428,0.429,0.429,0.53,0.53,1 31AUG2021:00:45:00,15min,Peter Sinks,UCC,270,28.1,28.8,27.6,29.12,29.05,28.10,28.14,8/31/2021 00:42:41,8/31/2021 00:42:41,8/31/2021 00:30:01,8/31/2021 00:30:01,29.12,29.07,8/31/2021 00:42:47,8/31/2021 00:42:47,27.25,27.20,27.48,27.53,8/31/2021 00:44:02,8/31/2021 00:44:02,8/31/2021 00:40:01,8/31/2021 00:39:59,27.55,27.50,8/31/2021 00:33:28,8/31/2021 00:33:28,28.07,28.02,27.73,27.77,28.26,28.21,0.3890,0.3750,0.1350,0.1280,0.3520,0.3520,-0,-0,31AUG2021:00:30:01,0.7,8/31/2021 00:30:11,0.0,354,4.3650,2430,8/31/2021 00:30:05,2400,8/31/2021 00:30:01,2406,12.6,28.51,28.51,28.51,28.51,8/31/2021 00:42:54,8/31/2021 00:42:54,8/31/2021 00:42:54,8/31/2021 00:42:54,29.01,29.01,8/31/2021 00:43:15,8/31/2021 00:43:15,27.51,27.51,27.51,27.51,8/31/2021 00:33:38,8/31/2021 00:33:37,8/31/2021 00:33:37,8/31/2021 00:33:37,27.7,27.7,8/31/2021 00:33:44,8/31/2021 00:33:43,27.9,27.9,27.9,27.9,28.24,28.24,0.231,0.23,0.231,0.231,0.336,0.336,1 31AUG2021:01:00:00,15min,Peter Sinks,UCC,270,28.2,28.8,27.6,29.10,29.04,27.95,28.08,8/31/2021 00:55:17,8/31/2021 00:55:16,8/31/2021 00:54:57,8/31/2021 00:54:56,29.20,29.15,8/31/2021 00:55:13,8/31/2021 00:55:13,27.23,27.21,27.43,27.49,8/31/2021 00:47:32,8/31/2021 00:47:32,8/31/2021 00:56:42,8/31/2021 00:56:43,27.47,27.42,8/31/2021 00:47:38,8/31/2021 00:47:38,28.13,28.09,27.64,27.68,28.32,28.27,0.4040,0.3940,0.1240,0.1230,0.3650,0.3650,-0,-0,31AUG2021:00:46:41,0.0,8/31/2021 00:45:01,0.0,0,0.0000,2430,8/31/2021 00:45:07,2400,8/31/2021 00:45:01,2404,12.6,28.48,28.48,28.48,28.48,8/31/2021 00:55:04,8/31/2021 00:55:03,8/31/2021 00:55:03,8/31/2021 00:55:03,29.05,29.05,8/31/2021 00:55:23,8/31/2021 00:55:22,27.42,27.42,27.42,27.42,8/31/2021 00:47:39,8/31/2021 00:47:38,8/31/2021 00:47:38,8/31/2021 00:47:38,27.69,27.69,8/31/2021 00:46:12,8/31/2021 00:46:11,27.89,27.89,27.89,27.89,28.3,28.3,0.235,0.234,0.235,0.235,0.339,0.339,1 31AUG2021:01:15:00,15min,Peter Sinks,UCC,270,28.6,29.5,27.5,29.78,29.73,28.93,29.09,8/31/2021 01:11:46,8/31/2021 01:11:49,8/31/2021 01:14:52,8/31/2021 01:14:53,29.89,29.84,8/31/2021 01:11:49,8/31/2021 01:11:49,27.08,27.04,27.37,27.43,8/31/2021 01:05:24,8/31/2021 01:05:24,8/31/2021 01:00:23,8/31/2021 01:00:25,27.55,27.50,8/31/2021 01:00:15,8/31/2021 01:00:15,28.58,28.52,28.13,28.17,28.75,28.70,0.6850,0.6630,0.4430,0.4400,0.6400,0.6400,-0,-0,31AUG2021:01:00:01,1.3,8/31/2021 01:14:11,0.1,217,30.3500,2430,8/31/2021 01:00:06,2400,8/31/2021 01:00:01,2403,12.5,29.28,29.28,29.28,29.28,8/31/2021 01:11:51,8/31/2021 01:11:50,8/31/2021 01:11:50,8/31/2021 01:11:50,29.74,29.74,8/31/2021 01:12:03,8/31/2021 01:12:03,27.37,27.37,27.37,27.37,8/31/2021 01:00:27,8/31/2021 01:00:27,8/31/2021 01:00:26,8/31/2021 01:00:26,27.65,27.65,8/31/2021 01:00:40,8/31/2021 01:00:39,28.34,28.34,28.34,28.34,28.7,28.7,0.541,0.541,0.541,0.541,0.628,0.628,1 31AUG2021:01:30:00,15min,Peter Sinks,UCC,270,28.8,29.5,27.7,29.81,29.75,29.11,29.25,8/31/2021 01:19:50,8/31/2021 01:19:50,8/31/2021 01:15:41,8/31/2021 01:15:41,29.75,29.70,8/31/2021 01:19:48,8/31/2021 01:19:48,26.90,26.89,27.71,27.73,8/31/2021 01:16:07,8/31/2021 01:16:07,8/31/2021 01:21:25,8/31/2021 01:21:25,27.65,27.60,8/31/2021 01:17:07,8/31/2021 01:17:07,28.70,28.65,28.30,28.36,28.92,28.87,0.5330,0.5100,0.2500,0.2650,0.4500,0.4490,-0,-0,31AUG2021:01:15:01,0.9,8/31/2021 01:15:02,0.0,161,0.5770,2430,8/31/2021 01:15:07,2370,8/31/2021 01:15:02,2401,12.6,29.31,29.31,29.31,29.31,8/31/2021 01:15:44,8/31/2021 01:15:44,8/31/2021 01:15:44,8/31/2021 01:15:44,29.59,29.6,8/31/2021 01:19:56,8/31/2021 01:19:55,27.64,27.64,27.64,27.63,8/31/2021 01:21:30,8/31/2021 01:21:30,8/31/2021 01:21:30,8/31/2021 01:16:18,27.84,27.83,8/31/2021 01:17:18,8/31/2021 01:17:18,28.51,28.51,28.51,28.51,28.9,28.9,0.35,0.349,0.35,0.351,0.43,0.43,1 31AUG2021:01:45:00,15min,Peter Sinks,UCC,270,28.2,29.0,27.4,29.42,29.34,28.34,28.39,8/31/2021 01:37:00,8/31/2021 01:36:57,8/31/2021 01:30:01,8/31/2021 01:30:01,29.45,29.40,8/31/2021 01:36:55,8/31/2021 01:36:55,26.90,26.93,27.50,27.56,8/31/2021 01:38:37,8/31/2021 01:38:36,8/31/2021 01:42:01,8/31/2021 01:42:03,27.28,27.23,8/31/2021 01:38:39,8/31/2021 01:38:39,28.15,28.11,27.84,27.88,28.37,28.32,0.5830,0.5540,0.1910,0.1830,0.5250,0.5250,-0,-0,31AUG2021:01:30:01,0.0,8/31/2021 01:30:01,0.0,0,0.0000,2430,8/31/2021 01:31:39,2370,8/31/2021 01:30:23,2400,12.6,28.7,28.7,28.7,28.7,8/31/2021 01:37:10,8/31/2021 01:37:09,8/31/2021 01:37:09,8/31/2021 01:37:09,29.37,29.37,8/31/2021 01:37:14,8/31/2021 01:37:13,27.35,27.35,27.35,27.35,8/31/2021 01:38:42,8/31/2021 01:38:42,8/31/2021 01:38:42,8/31/2021 01:38:42,27.44,27.44,8/31/2021 01:38:55,8/31/2021 01:38:55,28,28,28,28,28.35,28.35,0.344,0.344,0.344,0.344,0.518,0.517,1 31AUG2021:02:00:00,15min,Peter Sinks,UCC,270,27.9,28.6,27.2,28.96,28.88,28.09,28.07,8/31/2021 01:59:38,8/31/2021 01:59:38,8/31/2021 01:59:39,8/31/2021 01:59:38,28.99,28.94,8/31/2021 01:51:56,8/31/2021 01:51:56,26.33,26.24,27.12,27.18,8/31/2021 01:45:22,8/31/2021 01:45:22,8/31/2021 01:56:32,8/31/2021 01:56:23,27.27,27.22,8/31/2021 01:55:22,8/31/2021 01:55:22,27.82,27.78,27.46,27.50,28.01,27.96,0.4490,0.4350,0.2430,0.2280,0.3920,0.3920,-0,-0,31AUG2021:01:48:07,0.0,8/31/2021 01:45:01,0.0,0,0.0000,2430,8/31/2021 01:45:29,2370,8/31/2021 01:45:03,2398,12.4,28.42,28.42,28.42,28.42,8/31/2021 01:59:49,8/31/2021 01:59:48,8/31/2021 01:59:48,8/31/2021 01:59:48,28.77,28.77,8/31/2021 01:52:06,8/31/2021 01:52:05,27.11,27.11,27.11,27.11,8/31/2021 01:55:30,8/31/2021 01:55:30,8/31/2021 01:55:30,8/31/2021 01:55:29,27.38,27.38,8/31/2021 01:55:39,8/31/2021 01:55:38,27.64,27.64,27.64,27.64,27.98,27.98,0.317,0.317,0.317,0.317,0.366,0.366,1 31AUG2021:02:15:00,15min,Peter Sinks,UCC,270,27.6,28.5,26.9,28.55,28.51,27.85,27.87,8/31/2021 02:00:55,8/31/2021 02:00:54,8/31/2021 02:00:01,8/31/2021 02:00:01,28.83,28.78,8/31/2021 02:00:08,8/31/2021 02:00:08,26.49,26.52,26.84,26.90,8/31/2021 02:04:50,8/31/2021 02:04:50,8/31/2021 02:14:08,8/31/2021 02:14:06,26.89,26.84,8/31/2021 02:04:48,8/31/2021 02:04:48,27.51,27.48,27.23,27.28,27.75,27.70,0.5220,0.5080,0.2280,0.2160,0.4700,0.4700,-0,-0,31AUG2021:02:11:18,0.0,8/31/2021 02:00:01,0.0,0,0.0000,2400,8/31/2021 02:00:01,2370,8/31/2021 02:00:13,2396,12.4,28.23,28.23,28.22,28.22,8/31/2021 02:00:01,8/31/2021 02:00:01,8/31/2021 02:00:01,8/31/2021 02:00:01,28.75,28.75,8/31/2021 02:00:01,8/31/2021 02:00:01,26.78,26.78,26.78,26.78,8/31/2021 02:04:54,8/31/2021 02:04:54,8/31/2021 02:04:54,8/31/2021 02:04:54,26.92,26.92,8/31/2021 02:05:17,8/31/2021 02:05:16,27.39,27.39,27.39,27.38,27.75,27.75,0.357,0.357,0.357,0.357,0.466,0.466,1 31AUG2021:02:30:00,15min,Peter Sinks,UCC,270,28.2,29.4,26.9,29.74,29.64,28.72,28.89,8/31/2021 02:28:57,8/31/2021 02:28:57,8/31/2021 02:28:57,8/31/2021 02:29:01,29.59,29.54,8/31/2021 02:29:09,8/31/2021 02:29:09,26.75,26.71,26.83,26.88,8/31/2021 02:15:01,8/31/2021 02:15:01,8/31/2021 02:15:37,8/31/2021 02:15:37,27.04,26.99,8/31/2021 02:15:03,8/31/2021 02:15:03,28.16,28.10,27.49,27.53,28.33,28.28,0.6650,0.6410,0.4880,0.5000,0.6010,0.6010,-0,-0,31AUG2021:02:23:21,0.9,8/31/2021 02:26:27,0.1,343,22.9900,2400,8/31/2021 02:15:02,2370,8/31/2021 02:15:01,2395,12.6,29.17,29.17,29.17,29.18,8/31/2021 02:29:06,8/31/2021 02:29:06,8/31/2021 02:29:06,8/31/2021 02:29:06,29.54,29.54,8/31/2021 02:29:19,8/31/2021 02:29:19,26.83,26.83,26.83,26.83,8/31/2021 02:15:14,8/31/2021 02:15:13,8/31/2021 02:15:13,8/31/2021 02:15:13,27.06,27.06,8/31/2021 02:15:30,8/31/2021 02:15:29,27.81,27.81,27.81,27.81,28.28,28.28,0.535,0.534,0.535,0.535,0.598,0.598,1 31AUG2021:02:45:00,15min,Peter Sinks,UCC,270,28.2,29.4,27.5,29.90,29.79,28.31,28.29,8/31/2021 02:38:22,8/31/2021 02:38:21,8/31/2021 02:36:55,8/31/2021 02:36:53,30.11,30.06,8/31/2021 02:38:25,8/31/2021 02:38:25,27.01,27.01,27.49,27.54,8/31/2021 02:41:17,8/31/2021 02:41:17,8/31/2021 02:32:24,8/31/2021 02:32:24,27.49,27.44,8/31/2021 02:41:20,8/31/2021 02:41:20,28.09,28.05,27.81,27.86,28.30,28.25,0.6830,0.6580,0.2250,0.2100,0.6350,0.6340,-0,-0,31AUG2021:02:31:38,0.9,8/31/2021 02:30:02,0.0,142,10.8600,2400,8/31/2021 02:30:01,2370,8/31/2021 02:30:02,2394,12.5,28.97,28.97,28.97,28.97,8/31/2021 02:38:25,8/31/2021 02:38:25,8/31/2021 02:38:25,8/31/2021 02:38:24,29.89,29.89,8/31/2021 02:38:36,8/31/2021 02:38:36,27.39,27.39,27.39,27.39,8/31/2021 02:41:28,8/31/2021 02:41:28,8/31/2021 02:41:28,8/31/2021 02:41:28,27.55,27.55,8/31/2021 02:41:48,8/31/2021 02:41:48,27.95,27.95,27.95,27.95,28.28,28.28,0.427,0.427,0.427,0.427,0.624,0.624,1 31AUG2021:03:00:00,15min,Peter Sinks,UCC,270,27.9,28.5,27.1,28.60,28.55,28.03,28.10,8/31/2021 02:45:37,8/31/2021 02:45:39,8/31/2021 02:45:39,8/31/2021 02:45:34,28.70,28.65,8/31/2021 02:45:34,8/31/2021 02:45:34,26.81,26.78,27.03,27.11,8/31/2021 02:59:16,8/31/2021 02:59:16,8/31/2021 02:59:19,8/31/2021 02:59:17,27.14,27.09,8/31/2021 02:58:27,8/31/2021 02:58:27,27.79,27.75,27.47,27.53,28.01,27.96,0.4030,0.3970,0.2100,0.2130,0.3670,0.3670,-0,-0,31AUG2021:02:45:19,0.0,8/31/2021 02:45:01,0.0,0,0.0000,2400,8/31/2021 02:45:01,2370,8/31/2021 02:45:03,2391,12.5,28.29,28.29,28.29,28.29,8/31/2021 02:45:42,8/31/2021 02:45:41,8/31/2021 02:45:41,8/31/2021 02:45:41,28.67,28.67,8/31/2021 02:46:04,8/31/2021 02:46:03,26.99,26.99,26.99,26.98,8/31/2021 02:59:25,8/31/2021 02:59:24,8/31/2021 02:59:24,8/31/2021 02:59:24,27.26,27.25,8/31/2021 02:59:38,8/31/2021 02:59:37,27.64,27.64,27.64,27.64,28,27.99,0.288,0.288,0.289,0.289,0.347,0.347,1 31AUG2021:03:15:00,15min,Peter Sinks,UCC,270,28.0,28.4,27.3,28.70,28.65,27.78,27.75,8/31/2021 03:08:27,8/31/2021 03:08:27,8/31/2021 03:05:02,8/31/2021 03:05:06,28.86,28.80,8/31/2021 03:04:59,8/31/2021 03:04:59,26.97,26.95,27.07,27.15,8/31/2021 03:06:31,8/31/2021 03:06:27,8/31/2021 03:00:30,8/31/2021 03:00:28,27.51,27.46,8/31/2021 03:06:31,8/31/2021 03:06:31,27.93,27.88,27.42,27.46,28.13,28.08,0.3910,0.3790,0.1520,0.1360,0.3440,0.3440,-0,-0,31AUG2021:03:03:00,0.0,8/31/2021 03:00:01,0.0,0,0.0000,2400,8/31/2021 03:00:01,2370,8/31/2021 03:00:02,2390,12.5,28.08,28.08,28.08,28.08,8/31/2021 03:05:00,8/31/2021 03:04:59,8/31/2021 03:04:59,8/31/2021 03:04:59,28.64,28.64,8/31/2021 03:05:03,8/31/2021 03:05:02,27.15,27.15,27.15,27.15,8/31/2021 03:00:37,8/31/2021 03:00:36,8/31/2021 03:00:36,8/31/2021 03:00:36,27.47,27.47,8/31/2021 03:00:01,8/31/2021 03:00:01,27.67,27.67,27.67,27.67,28.1,28.1,0.246,0.246,0.246,0.247,0.335,0.335,1 31AUG2021:03:30:00,15min,Peter Sinks,UCC,270,27.7,28.1,26.9,28.31,28.26,27.62,27.66,8/31/2021 03:21:19,8/31/2021 03:21:19,8/31/2021 03:22:36,8/31/2021 03:22:34,28.55,28.50,8/31/2021 03:22:25,8/31/2021 03:22:25,26.58,26.52,26.79,26.83,8/31/2021 03:26:20,8/31/2021 03:26:20,8/31/2021 03:26:47,8/31/2021 03:26:50,27.06,27.01,8/31/2021 03:26:50,8/31/2021 03:26:50,27.59,27.55,27.19,27.24,27.81,27.76,0.4280,0.4150,0.1740,0.1720,0.3560,0.3560,-0,-0,31AUG2021:03:15:33,0.2,8/31/2021 03:16:12,0.0,0,0.0000,2400,8/31/2021 03:15:01,2370,8/31/2021 03:15:02,2388,12.5,27.83,27.83,27.83,27.83,8/31/2021 03:22:37,8/31/2021 03:22:36,8/31/2021 03:22:36,8/31/2021 03:22:36,28.34,28.34,8/31/2021 03:22:20,8/31/2021 03:22:20,26.76,26.77,26.76,26.76,8/31/2021 03:26:56,8/31/2021 03:26:55,8/31/2021 03:26:55,8/31/2021 03:26:55,27.12,27.12,8/31/2021 03:27:13,8/31/2021 03:27:08,27.39,27.39,27.39,27.39,27.78,27.78,0.272,0.272,0.272,0.273,0.34,0.34,1 31AUG2021:03:45:00,15min,Peter Sinks,UCC,270,28.0,28.7,26.9,28.88,28.81,28.17,28.15,8/31/2021 03:31:27,8/31/2021 03:31:26,8/31/2021 03:40:16,8/31/2021 03:40:19,29.01,28.96,8/31/2021 03:40:16,8/31/2021 03:40:16,25.86,25.87,26.91,26.95,8/31/2021 03:40:54,8/31/2021 03:40:53,8/31/2021 03:44:45,8/31/2021 03:44:45,26.91,26.86,8/31/2021 03:44:43,8/31/2021 03:44:43,27.92,27.87,27.57,27.63,28.14,28.09,0.6100,0.5910,0.2650,0.2680,0.5070,0.5070,-0,-0,31AUG2021:03:30:01,0.7,8/31/2021 03:34:02,0.0,125,0.7070,2400,8/31/2021 03:30:02,2370,8/31/2021 03:30:01,2387,12.5,28.44,28.44,28.44,28.45,8/31/2021 03:40:22,8/31/2021 03:40:21,8/31/2021 03:40:21,8/31/2021 03:40:21,28.98,28.98,8/31/2021 03:31:53,8/31/2021 03:31:52,26.72,26.73,26.72,26.72,8/31/2021 03:41:02,8/31/2021 03:41:01,8/31/2021 03:41:01,8/31/2021 03:41:01,27.07,27.07,8/31/2021 03:45:00,8/31/2021 03:44:59,27.75,27.75,27.75,27.75,28.13,28.13,0.391,0.39,0.391,0.392,0.459,0.459,1 31AUG2021:04:00:00,15min,Peter Sinks,UCC,270,27.3,27.8,26.6,27.97,27.90,27.32,27.34,8/31/2021 03:49:26,8/31/2021 03:49:03,8/31/2021 03:49:10,8/31/2021 03:49:05,28.17,28.12,8/31/2021 03:49:01,8/31/2021 03:49:01,26.10,26.04,26.56,26.63,8/31/2021 03:53:21,8/31/2021 03:53:21,8/31/2021 03:57:51,8/31/2021 03:57:54,26.52,26.47,8/31/2021 03:53:29,8/31/2021 03:53:29,27.21,27.18,26.98,27.03,27.43,27.37,0.4270,0.4180,0.2030,0.1960,0.3870,0.3870,-0,-0,31AUG2021:03:48:45,0.0,8/31/2021 03:45:01,0.0,0,0.0000,2400,8/31/2021 03:45:03,2370,8/31/2021 03:45:01,2385,12.5,27.6,27.6,27.6,27.6,8/31/2021 03:49:17,8/31/2021 03:49:17,8/31/2021 03:49:17,8/31/2021 03:49:16,28.08,28.08,8/31/2021 03:49:29,8/31/2021 03:49:28,26.52,26.52,26.52,26.52,8/31/2021 03:57:33,8/31/2021 03:57:33,8/31/2021 03:57:33,8/31/2021 03:57:33,26.71,26.71,8/31/2021 03:57:55,8/31/2021 03:57:55,27.1,27.1,27.1,27.1,27.39,27.39,0.291,0.291,0.291,0.292,0.375,0.375,1 31AUG2021:04:15:00,15min,Peter Sinks,UCC,270,27.4,28.4,26.7,28.73,28.59,27.98,28.05,8/31/2021 04:10:20,8/31/2021 04:10:20,8/31/2021 04:10:28,8/31/2021 04:10:26,28.83,28.78,8/31/2021 04:10:16,8/31/2021 04:10:16,26.39,26.34,26.59,26.65,8/31/2021 04:08:46,8/31/2021 04:08:46,8/31/2021 04:03:55,8/31/2021 04:03:56,26.66,26.61,8/31/2021 04:03:57,8/31/2021 04:03:57,27.37,27.32,27.01,27.06,27.55,27.50,0.4890,0.4690,0.3200,0.3150,0.4250,0.4250,-0,-0,31AUG2021:04:14:07,0.2,8/31/2021 04:07:59,0.0,309,0.0160,2400,8/31/2021 04:00:02,2370,8/31/2021 04:00:01,2382,12.5,28.24,28.24,28.24,28.25,8/31/2021 04:10:28,8/31/2021 04:10:27,8/31/2021 04:10:27,8/31/2021 04:10:27,28.57,28.57,8/31/2021 04:10:44,8/31/2021 04:10:44,26.61,26.61,26.61,26.61,8/31/2021 04:04:01,8/31/2021 04:04:00,8/31/2021 04:04:00,8/31/2021 04:04:00,26.86,26.86,8/31/2021 04:04:16,8/31/2021 04:04:15,27.19,27.19,27.19,27.19,27.52,27.52,0.377,0.376,0.377,0.377,0.407,0.407,1 31AUG2021:04:30:00,15min,Peter Sinks,UCC,270,27.7,28.6,26.6,28.82,28.73,27.83,27.85,8/31/2021 04:17:50,8/31/2021 04:17:39,8/31/2021 04:18:01,8/31/2021 04:17:53,29.06,29.01,8/31/2021 04:17:58,8/31/2021 04:17:58,26.04,26.02,26.49,26.51,8/31/2021 04:19:30,8/31/2021 04:19:29,8/31/2021 04:19:31,8/31/2021 04:19:30,26.52,26.47,8/31/2021 04:19:32,8/31/2021 04:19:32,27.65,27.60,27.20,27.25,27.84,27.78,0.6180,0.6010,0.3280,0.3190,0.5640,0.5630,-0,-0,31AUG2021:04:21:07,0.4,8/31/2021 04:16:04,0.0,280,0.6260,2400,8/31/2021 04:15:03,2370,8/31/2021 04:15:01,2381,12.5,28.28,28.28,28.28,28.28,8/31/2021 04:18:01,8/31/2021 04:18:00,8/31/2021 04:18:00,8/31/2021 04:18:00,28.85,28.86,8/31/2021 04:18:08,8/31/2021 04:18:08,26.37,26.37,26.37,26.36,8/31/2021 04:19:40,8/31/2021 04:19:40,8/31/2021 04:19:40,8/31/2021 04:19:40,26.76,26.76,8/31/2021 04:19:54,8/31/2021 04:19:53,27.42,27.42,27.42,27.42,27.8,27.8,0.446,0.446,0.446,0.447,0.547,0.547,1 31AUG2021:04:45:00,15min,Peter Sinks,UCC,270,27.7,28.3,26.5,28.49,28.42,27.74,27.78,8/31/2021 04:34:12,8/31/2021 04:30:13,8/31/2021 04:31:33,8/31/2021 04:31:30,28.69,28.64,8/31/2021 04:30:11,8/31/2021 04:30:11,25.80,25.74,26.52,26.55,8/31/2021 04:38:34,8/31/2021 04:38:34,8/31/2021 04:38:49,8/31/2021 04:38:48,26.52,26.47,8/31/2021 04:38:46,8/31/2021 04:38:46,27.58,27.54,27.24,27.29,27.79,27.74,0.5820,0.5660,0.3230,0.3290,0.5350,0.5340,-0,-0,31AUG2021:04:32:29,0.0,8/31/2021 04:30:01,0.0,0,0.0000,2400,8/31/2021 04:30:04,2370,8/31/2021 04:30:01,2378,12.5,28.06,28.06,28.06,28.06,8/31/2021 04:31:48,8/31/2021 04:31:48,8/31/2021 04:31:48,8/31/2021 04:31:48,28.51,28.51,8/31/2021 04:30:23,8/31/2021 04:30:23,26.35,26.35,26.35,26.35,8/31/2021 04:38:56,8/31/2021 04:38:56,8/31/2021 04:38:56,8/31/2021 04:38:56,26.63,26.63,8/31/2021 04:39:10,8/31/2021 04:39:09,27.41,27.41,27.41,27.41,27.78,27.78,0.433,0.433,0.433,0.433,0.524,0.524,1 31AUG2021:05:00:00,15min,Peter Sinks,UCC,270,27.6,28.4,26.9,28.50,28.44,28.07,28.13,8/31/2021 04:57:14,8/31/2021 04:57:14,8/31/2021 04:57:15,8/31/2021 04:57:14,28.68,28.63,8/31/2021 04:57:39,8/31/2021 04:57:39,26.51,26.50,26.87,26.91,8/31/2021 04:59:56,8/31/2021 04:59:56,8/31/2021 04:55:45,8/31/2021 04:55:45,27.03,26.98,8/31/2021 04:59:56,8/31/2021 04:59:56,27.50,27.45,27.28,27.32,27.70,27.65,0.5080,0.4900,0.3160,0.3130,0.4210,0.4210,-0,-0,31AUG2021:04:45:53,1.5,8/31/2021 04:56:59,0.1,270,7.0770,2400,8/31/2021 04:45:04,2370,8/31/2021 04:45:01,2377,12.5,28.26,28.26,28.26,28.26,8/31/2021 04:57:45,8/31/2021 04:57:45,8/31/2021 04:57:45,8/31/2021 04:57:45,28.56,28.56,8/31/2021 04:58:08,8/31/2021 04:58:07,26.82,26.82,26.82,26.81,8/31/2021 05:00:00,8/31/2021 05:00:00,8/31/2021 05:00:00,8/31/2021 05:00:00,27.01,27.01,8/31/2021 04:52:19,8/31/2021 04:52:18,27.39,27.39,27.39,27.39,27.68,27.68,0.375,0.374,0.375,0.375,0.392,0.392,1 31AUG2021:05:15:00,15min,Peter Sinks,UCC,270,27.7,28.8,26.9,29.00,28.86,28.31,28.45,8/31/2021 05:13:24,8/31/2021 05:13:24,8/31/2021 05:13:23,8/31/2021 05:13:24,29.00,28.95,8/31/2021 05:13:18,8/31/2021 05:13:18,26.28,26.28,26.87,26.91,8/31/2021 05:10:25,8/31/2021 05:10:27,8/31/2021 05:00:02,8/31/2021 05:00:02,26.89,26.84,8/31/2021 05:00:04,8/31/2021 05:00:04,27.58,27.53,27.27,27.33,27.78,27.73,0.5250,0.5010,0.3510,0.3570,0.4460,0.4460,-0,-0,31AUG2021:05:14:17,1.3,8/31/2021 05:11:55,0.1,24,14.5400,2400,8/31/2021 05:00:05,2370,8/31/2021 05:00:01,2375,12.3,28.61,28.6,28.61,28.61,8/31/2021 05:13:28,8/31/2021 05:13:27,8/31/2021 05:13:27,8/31/2021 05:13:27,28.9,28.9,8/31/2021 05:13:36,8/31/2021 05:13:35,26.7,26.7,26.7,26.69,8/31/2021 05:10:30,8/31/2021 05:10:29,8/31/2021 05:10:29,8/31/2021 05:10:29,27,27,8/31/2021 05:00:26,8/31/2021 05:00:25,27.42,27.42,27.42,27.42,27.75,27.75,0.401,0.4,0.401,0.401,0.428,0.428,1 31AUG2021:05:30:00,15min,Peter Sinks,UCC,270,27.9,29.1,26.5,29.29,29.20,28.38,28.50,8/31/2021 05:27:32,8/31/2021 05:27:48,8/31/2021 05:17:30,8/31/2021 05:17:27,29.60,29.54,8/31/2021 05:27:36,8/31/2021 05:27:36,25.84,25.91,26.71,26.71,8/31/2021 05:28:46,8/31/2021 05:28:46,8/31/2021 05:29:19,8/31/2021 05:18:32,26.53,26.48,8/31/2021 05:29:05,8/31/2021 05:29:05,27.81,27.77,27.52,27.58,28.02,27.97,0.9320,0.8920,0.4540,0.4710,0.7800,0.7800,0,0,31AUG2021:05:30:00,1.1,8/31/2021 05:19:27,0.2,12,51.6500,2400,8/31/2021 05:15:02,2340,8/31/2021 05:29:02,2373,12.4,28.72,28.72,28.72,28.72,8/31/2021 05:17:42,8/31/2021 05:17:42,8/31/2021 05:17:42,8/31/2021 05:17:41,29.39,29.39,8/31/2021 05:27:57,8/31/2021 05:27:56,26.39,26.4,26.39,26.39,8/31/2021 05:28:58,8/31/2021 05:28:58,8/31/2021 05:28:57,8/31/2021 05:28:57,26.57,26.57,8/31/2021 05:29:21,8/31/2021 05:29:20,27.67,27.67,27.67,27.67,27.99,27.99,0.665,0.664,0.664,0.665,0.744,0.744,1 31AUG2021:05:45:00,15min,Peter Sinks,UCC,270,27.6,28.2,26.5,28.51,28.46,27.74,27.82,8/31/2021 05:43:33,8/31/2021 05:43:33,8/31/2021 05:43:36,8/31/2021 05:43:36,28.55,28.50,8/31/2021 05:43:32,8/31/2021 05:43:32,25.99,25.99,26.48,26.51,8/31/2021 05:35:23,8/31/2021 05:35:23,8/31/2021 05:44:28,8/31/2021 05:44:28,26.53,26.48,8/31/2021 05:44:32,8/31/2021 05:44:32,27.51,27.47,27.18,27.23,27.73,27.68,0.6080,0.5980,0.3170,0.3160,0.5310,0.5310,0,1,31AUG2021:05:44:59,0.0,8/31/2021 05:30:01,0.0,0,0.0000,2400,8/31/2021 05:30:29,2370,8/31/2021 05:30:01,2372,12.5,28.05,28.05,28.05,28.05,8/31/2021 05:43:40,8/31/2021 05:43:39,8/31/2021 05:43:39,8/31/2021 05:43:39,28.37,28.37,8/31/2021 05:32:50,8/31/2021 05:32:49,26.36,26.36,26.36,26.35,8/31/2021 05:35:33,8/31/2021 05:35:32,8/31/2021 05:35:32,8/31/2021 05:35:32,26.61,26.61,8/31/2021 05:44:49,8/31/2021 05:44:48,27.35,27.35,27.35,27.35,27.71,27.71,0.442,0.442,0.442,0.443,0.497,0.497,1 31AUG2021:06:00:00,15min,Peter Sinks,UCC,270,27.3,28.2,26.4,28.37,28.26,27.67,27.66,8/31/2021 05:53:15,8/31/2021 05:53:10,8/31/2021 05:51:46,8/31/2021 05:51:45,28.48,28.43,8/31/2021 05:52:33,8/31/2021 05:52:33,25.74,25.77,26.56,26.59,8/31/2021 05:53:46,8/31/2021 05:53:45,8/31/2021 05:45:18,8/31/2021 05:45:17,26.31,26.26,8/31/2021 05:53:54,8/31/2021 05:53:54,27.23,27.19,27.06,27.11,27.44,27.39,0.5480,0.5260,0.2590,0.2560,0.4620,0.4620,2,3,31AUG2021:06:00:00,1.1,8/31/2021 05:45:44,0.1,70,0.9990,2400,8/31/2021 05:48:09,2340,8/31/2021 05:45:13,2370,12.4,27.93,27.93,27.93,27.93,8/31/2021 05:51:55,8/31/2021 05:51:55,8/31/2021 05:51:54,8/31/2021 05:51:54,28.38,28.38,8/31/2021 05:53:03,8/31/2021 05:53:02,26.28,26.28,26.28,26.28,8/31/2021 05:53:52,8/31/2021 05:53:52,8/31/2021 05:53:52,8/31/2021 05:53:51,26.47,26.47,8/31/2021 05:54:10,8/31/2021 05:54:10,27.15,27.15,27.15,27.15,27.41,27.41,0.368,0.367,0.368,0.368,0.445,0.444,1 31AUG2021:06:15:00,15min,Peter Sinks,UCC,270,26.7,27.3,26.0,27.54,27.47,26.92,26.95,8/31/2021 06:02:45,8/31/2021 06:02:45,8/31/2021 06:00:27,8/31/2021 06:00:24,27.65,27.60,8/31/2021 06:00:42,8/31/2021 06:00:42,25.62,25.59,25.92,25.97,8/31/2021 06:08:57,8/31/2021 06:08:57,8/31/2021 06:08:58,8/31/2021 06:08:59,25.92,25.87,8/31/2021 06:08:59,8/31/2021 06:08:59,26.58,26.54,26.45,26.50,26.81,26.76,0.4250,0.4160,0.2470,0.2440,0.3980,0.3970,7,13,31AUG2021:06:15:00,0.0,8/31/2021 06:00:01,0.0,0,0.0000,4710,8/31/2021 06:11:51,2340,8/31/2021 06:01:04,2863,12.4,27.14,27.15,27.15,27.14,8/31/2021 06:00:39,8/31/2021 06:00:41,8/31/2021 06:00:40,8/31/2021 06:00:37,27.53,27.53,8/31/2021 06:00:46,8/31/2021 06:00:45,25.89,25.89,25.89,25.89,8/31/2021 06:09:01,8/31/2021 06:09:01,8/31/2021 06:09:01,8/31/2021 06:09:01,26.04,26.04,8/31/2021 06:07:14,8/31/2021 06:07:02,26.52,26.52,26.52,26.52,26.8,26.8,0.312,0.312,0.312,0.312,0.387,0.387,1 31AUG2021:06:30:00,15min,Peter Sinks,UCC,270,26.8,27.3,25.7,27.50,27.43,26.84,26.87,8/31/2021 06:18:13,8/31/2021 06:18:11,8/31/2021 06:26:13,8/31/2021 06:26:12,27.62,27.57,8/31/2021 06:25:24,8/31/2021 06:25:24,25.05,25.01,25.92,25.93,8/31/2021 06:26:33,8/31/2021 06:26:33,8/31/2021 06:28:18,8/31/2021 06:28:18,25.45,25.40,8/31/2021 06:26:44,8/31/2021 06:26:44,26.71,26.68,26.39,26.43,26.91,26.86,0.4550,0.4420,0.1700,0.1670,0.3910,0.3910,21,30,31AUG2021:06:30:00,0.0,8/31/2021 06:15:01,0.0,0,0.0000,4710,8/31/2021 06:15:38,4620,8/31/2021 06:18:47,4667,12.4,27.11,27.11,27.11,27.11,8/31/2021 06:25:44,8/31/2021 06:25:44,8/31/2021 06:25:43,8/31/2021 06:25:43,27.54,27.54,8/31/2021 06:25:52,8/31/2021 06:25:51,25.66,25.66,25.66,25.66,8/31/2021 06:26:47,8/31/2021 06:26:46,8/31/2021 06:26:46,8/31/2021 06:26:46,25.73,25.73,8/31/2021 06:27:02,8/31/2021 06:27:01,26.55,26.55,26.55,26.55,26.88,26.88,0.272,0.271,0.272,0.272,0.346,0.346,1 31AUG2021:06:45:00,15min,Peter Sinks,UCC,270,27.6,28.8,26.6,29.10,29.05,28.25,28.41,8/31/2021 06:44:17,8/31/2021 06:44:17,8/31/2021 06:44:59,8/31/2021 06:44:59,29.15,29.09,8/31/2021 06:44:18,8/31/2021 06:44:18,26.43,26.42,26.36,26.39,8/31/2021 06:31:48,8/31/2021 06:31:48,8/31/2021 06:30:36,8/31/2021 06:30:44,26.66,26.61,8/31/2021 06:30:11,8/31/2021 06:30:11,27.50,27.46,27.04,27.10,27.67,27.62,0.5920,0.5800,0.4790,0.5020,0.5710,0.5710,39,47,31AUG2021:06:45:00,0.9,8/31/2021 06:44:53,0.0,157,0.0260,4710,8/31/2021 06:30:37,4650,8/31/2021 06:30:02,4676,12.3,28.63,28.62,28.63,28.63,8/31/2021 06:44:29,8/31/2021 06:44:28,8/31/2021 06:44:28,8/31/2021 06:44:28,29.02,29.02,8/31/2021 06:44:40,8/31/2021 06:44:40,26.47,26.47,26.47,26.47,8/31/2021 06:30:19,8/31/2021 06:30:19,8/31/2021 06:30:19,8/31/2021 06:30:18,26.64,26.64,8/31/2021 06:30:41,8/31/2021 06:30:40,27.26,27.26,27.26,27.26,27.62,27.62,0.51,0.511,0.511,0.511,0.538,0.539,1 31AUG2021:07:00:00,15min,Peter Sinks,UCC,270,29.1,30.0,27.7,29.90,29.84,30.03,30.06,8/31/2021 06:56:16,8/31/2021 06:55:56,8/31/2021 06:59:58,8/31/2021 06:59:58,30.19,30.14,8/31/2021 06:56:07,8/31/2021 06:56:07,27.32,27.34,27.75,27.82,8/31/2021 06:46:41,8/31/2021 06:46:42,8/31/2021 06:47:07,8/31/2021 06:47:04,27.65,27.60,8/31/2021 06:47:00,8/31/2021 06:47:00,29.01,28.97,28.78,28.83,29.22,29.17,0.6860,0.6840,0.6640,0.6540,0.6930,0.6930,53,57,31AUG2021:06:58:29,0.7,8/31/2021 06:45:01,0.0,156,0.0100,4710,8/31/2021 06:45:08,4650,8/31/2021 06:45:02,4686,12.4,29.9,29.9,29.9,29.9,8/31/2021 07:00:00,8/31/2021 07:00:00,8/31/2021 07:00:00,8/31/2021 07:00:00,30.09,30.09,8/31/2021 06:56:28,8/31/2021 06:56:27,27.69,27.69,27.69,27.69,8/31/2021 06:47:17,8/31/2021 06:47:16,8/31/2021 06:47:16,8/31/2021 06:46:53,27.77,27.77,8/31/2021 06:47:19,8/31/2021 06:47:18,28.88,28.88,28.88,28.88,29.18,29.18,0.655,0.655,0.655,0.655,0.68,0.68,1 31AUG2021:07:15:00,15min,Peter Sinks,UCC,270,30.8,32.0,30.0,31.81,31.78,32.31,32.39,8/31/2021 07:14:44,8/31/2021 07:14:54,8/31/2021 07:14:53,8/31/2021 07:14:57,31.97,31.92,8/31/2021 07:14:12,8/31/2021 07:14:12,29.75,29.76,30.03,30.06,8/31/2021 07:03:09,8/31/2021 07:03:10,8/31/2021 07:00:01,8/31/2021 07:00:01,29.96,29.91,8/31/2021 07:00:04,8/31/2021 07:00:04,30.74,30.70,31.14,31.20,30.91,30.86,0.5730,0.5620,0.5680,0.5770,0.5630,0.5630,68,89,31AUG2021:07:15:00,0.0,8/31/2021 07:00:01,0.0,0,0.0000,4740,8/31/2021 07:09:25,4680,8/31/2021 07:00:01,4699,12.5,32.05,32.05,32.05,32.05,8/31/2021 07:15:00,8/31/2021 07:15:00,8/31/2021 07:15:00,8/31/2021 07:14:59,31.92,31.92,8/31/2021 07:14:42,8/31/2021 07:14:41,29.9,29.9,29.9,29.91,8/31/2021 07:00:01,8/31/2021 07:00:01,8/31/2021 07:00:01,8/31/2021 07:00:01,30.01,30.01,8/31/2021 07:00:01,8/31/2021 07:00:01,30.93,30.93,30.93,30.93,30.86,30.86,0.556,0.556,0.556,0.556,0.554,0.554,1 31AUG2021:07:30:00,15min,Peter Sinks,UCC,270,33.0,34.7,32.0,34.44,34.44,35.35,35.43,8/31/2021 07:29:38,8/31/2021 07:29:37,8/31/2021 07:29:50,8/31/2021 07:29:50,34.65,34.59,8/31/2021 07:29:26,8/31/2021 07:29:26,31.61,31.56,32.22,32.30,8/31/2021 07:16:43,8/31/2021 07:16:58,8/31/2021 07:15:18,8/31/2021 07:15:17,31.82,31.76,8/31/2021 07:17:17,8/31/2021 07:17:17,32.89,32.87,33.72,33.76,33.11,33.05,0.8030,0.8080,0.7510,0.7520,0.8070,0.8070,111,135,31AUG2021:07:30:00,0.0,8/31/2021 07:15:01,0.0,0,0.0000,4800,8/31/2021 07:29:14,4710,8/31/2021 07:15:01,4739,12.4,34.84,34.84,34.84,34.84,8/31/2021 07:29:59,8/31/2021 07:30:00,8/31/2021 07:29:59,8/31/2021 07:29:58,34.59,34.59,8/31/2021 07:29:58,8/31/2021 07:29:57,32.04,32.05,32.04,32.04,8/31/2021 07:15:16,8/31/2021 07:15:15,8/31/2021 07:15:15,8/31/2021 07:15:15,31.87,31.87,8/31/2021 07:15:05,8/31/2021 07:15:04,33.29,33.29,33.29,33.29,33.03,33.04,0.767,0.767,0.767,0.767,0.793,0.793,1 31AUG2021:07:45:00,15min,Peter Sinks,UCC,270,36.4,38.4,34.7,38.20,38.25,39.45,39.51,8/31/2021 07:44:26,8/31/2021 07:44:26,8/31/2021 07:44:00,8/31/2021 07:44:01,38.30,38.24,8/31/2021 07:44:25,8/31/2021 07:44:25,34.29,34.28,35.19,35.21,8/31/2021 07:30:05,8/31/2021 07:30:06,8/31/2021 07:30:08,8/31/2021 07:30:10,34.57,34.52,8/31/2021 07:30:46,8/31/2021 07:30:46,36.31,36.29,37.46,37.50,36.52,36.46,1.0990,1.1000,1.2140,1.2090,1.0970,1.0970,144,153,31AUG2021:07:45:00,0.0,8/31/2021 07:30:01,0.0,0,0.0000,4860,8/31/2021 07:38:56,4740,8/31/2021 07:30:06,4803,12.6,38.63,38.63,38.63,38.63,8/31/2021 07:44:29,8/31/2021 07:44:29,8/31/2021 07:44:29,8/31/2021 07:44:29,38.17,38.17,8/31/2021 07:44:43,8/31/2021 07:44:42,34.78,34.78,34.78,34.78,8/31/2021 07:30:16,8/31/2021 07:30:16,8/31/2021 07:30:16,8/31/2021 07:30:15,34.59,34.59,8/31/2021 07:30:01,8/31/2021 07:30:46,36.86,36.86,36.86,36.86,36.43,36.44,1.154,1.153,1.153,1.153,1.102,1.102,1 31AUG2021:08:00:00,15min,Peter Sinks,UCC,270,39.9,42.2,38.1,42.28,42.28,42.96,42.90,8/31/2021 07:59:48,8/31/2021 07:59:47,8/31/2021 07:59:48,8/31/2021 07:59:48,42.17,42.11,8/31/2021 07:59:47,8/31/2021 07:59:47,37.61,37.58,39.10,39.15,8/31/2021 07:45:01,8/31/2021 07:45:01,8/31/2021 07:45:01,8/31/2021 07:45:01,37.77,37.72,8/31/2021 07:45:01,8/31/2021 07:45:01,39.82,39.81,41.05,41.06,40.03,39.97,1.2060,1.2100,1.0040,0.9690,1.2000,1.2000,197,227,31AUG2021:07:58:02,0.0,8/31/2021 07:45:01,0.0,0,0.0000,4980,8/31/2021 07:58:13,4830,8/31/2021 07:45:01,4897,12.9,42.37,42.37,42.37,42.38,8/31/2021 07:59:58,8/31/2021 07:59:58,8/31/2021 07:59:58,8/31/2021 07:59:58,41.98,41.98,8/31/2021 08:00:00,8/31/2021 07:59:59,38.36,38.36,38.36,38.36,8/31/2021 07:45:04,8/31/2021 07:45:03,8/31/2021 07:45:03,8/31/2021 07:45:03,37.92,37.92,8/31/2021 07:45:15,8/31/2021 07:45:14,40.4,40.4,40.4,40.4,39.93,39.93,1.09,1.09,1.09,1.09,1.194,1.194,1 31AUG2021:08:15:00,15min,Peter Sinks,UCC,270,43.4,45.4,42.0,45.28,45.34,46.29,46.29,8/31/2021 08:14:16,8/31/2021 08:14:16,8/31/2021 08:14:23,8/31/2021 08:14:21,45.31,45.26,8/31/2021 08:14:16,8/31/2021 08:14:16,41.39,41.35,42.86,42.82,8/31/2021 08:00:34,8/31/2021 08:00:34,8/31/2021 08:00:09,8/31/2021 08:00:01,41.87,41.81,8/31/2021 08:00:07,8/31/2021 08:00:07,43.34,43.34,44.72,44.71,43.58,43.53,0.9270,0.9300,0.8930,0.8940,0.9240,0.9240,224,239,31AUG2021:08:09:33,0.0,8/31/2021 08:00:01,0.0,0,0.0000,5070,8/31/2021 08:08:15,4920,8/31/2021 08:02:31,5014,13.3,45.59,45.59,45.59,45.59,8/31/2021 08:14:29,8/31/2021 08:14:28,8/31/2021 08:14:28,8/31/2021 08:14:28,45.13,45.13,8/31/2021 08:14:35,8/31/2021 08:14:35,42.18,42.18,42.18,42.18,8/31/2021 08:00:12,8/31/2021 08:00:12,8/31/2021 08:00:12,8/31/2021 08:00:12,41.91,41.91,8/31/2021 08:01:47,8/31/2021 08:01:47,44.01,44.01,44.01,44.01,43.51,43.51,0.894,0.894,0.893,0.893,0.928,0.928,1 31AUG2021:08:30:00,15min,Peter Sinks,UCC,270,46.1,47.8,44.7,48.15,48.15,48.66,48.68,8/31/2021 08:28:20,8/31/2021 08:28:20,8/31/2021 08:25:30,8/31/2021 08:25:29,48.02,47.96,8/31/2021 08:28:24,8/31/2021 08:28:24,44.17,44.20,45.69,45.62,8/31/2021 08:15:01,8/31/2021 08:15:01,8/31/2021 08:15:01,8/31/2021 08:15:01,44.41,44.36,8/31/2021 08:15:01,8/31/2021 08:15:01,45.96,45.97,47.44,47.41,46.23,46.18,0.8730,0.8770,0.8360,0.8540,0.8620,0.8620,246,269,31AUG2021:08:26:17,0.9,8/31/2021 08:23:13,0.0,224,6.6540,5160,8/31/2021 08:21:30,5040,8/31/2021 08:15:01,5112,13.6,47.92,47.92,47.92,47.92,8/31/2021 08:28:29,8/31/2021 08:28:28,8/31/2021 08:28:28,8/31/2021 08:28:28,47.76,47.76,8/31/2021 08:28:44,8/31/2021 08:28:43,44.85,44.85,44.86,44.86,8/31/2021 08:15:01,8/31/2021 08:15:01,8/31/2021 08:15:01,8/31/2021 08:15:01,44.51,44.51,8/31/2021 08:15:13,8/31/2021 08:15:13,46.67,46.67,46.67,46.67,46.16,46.16,0.812,0.812,0.811,0.811,0.86,0.86,1 31AUG2021:08:45:00,15min,Peter Sinks,UCC,270,48.9,50.7,47.6,50.16,50.22,52.36,52.37,8/31/2021 08:44:03,8/31/2021 08:44:03,8/31/2021 08:44:49,8/31/2021 08:44:49,50.42,50.37,8/31/2021 08:44:58,8/31/2021 08:44:58,47.26,47.33,48.37,48.37,8/31/2021 08:30:59,8/31/2021 08:30:58,8/31/2021 08:30:01,8/31/2021 08:30:01,47.72,47.66,8/31/2021 08:30:01,8/31/2021 08:30:01,48.73,48.75,50.19,50.17,49.04,48.99,0.6720,0.6720,0.9820,0.9860,0.6520,0.6520,269,309,31AUG2021:08:44:59,0.9,8/31/2021 08:39:27,0.0,160,2.4010,5250,8/31/2021 08:44:07,5100,8/31/2021 08:30:47,5175,13.9,51.11,51.11,51.11,51.11,8/31/2021 08:44:55,8/31/2021 08:44:55,8/31/2021 08:44:54,8/31/2021 08:44:54,50.23,50.23,8/31/2021 08:44:32,8/31/2021 08:44:31,47.82,47.83,47.84,47.84,8/31/2021 08:30:01,8/31/2021 08:30:01,8/31/2021 08:30:01,8/31/2021 08:30:01,47.36,47.37,8/31/2021 08:30:01,8/31/2021 08:30:01,49.43,49.43,49.43,49.44,48.97,48.97,0.797,0.797,0.797,0.797,0.65,0.649,1 31AUG2021:09:00:00,15min,Peter Sinks,UCC,270,52.0,54.0,50.5,53.87,53.88,55.03,55.09,8/31/2021 08:57:16,8/31/2021 08:57:16,8/31/2021 08:56:06,8/31/2021 08:56:06,53.96,53.91,8/31/2021 08:57:16,8/31/2021 08:57:16,49.53,49.50,52.10,52.04,8/31/2021 08:46:04,8/31/2021 08:46:04,8/31/2021 08:45:04,8/31/2021 08:45:57,50.27,50.22,8/31/2021 08:46:09,8/31/2021 08:46:09,51.85,51.87,53.62,53.61,52.20,52.15,0.9750,0.9740,0.8860,0.8850,0.9380,0.9380,333,375,31AUG2021:08:59:52,0.7,8/31/2021 08:52:15,0.0,305,4.0340,5370,8/31/2021 08:51:59,5190,8/31/2021 08:45:03,5290,14.1,54.19,54.18,54.19,54.19,8/31/2021 08:59:28,8/31/2021 08:59:27,8/31/2021 08:59:27,8/31/2021 08:59:27,53.77,53.77,8/31/2021 08:59:51,8/31/2021 08:59:51,50.91,50.91,50.91,50.91,8/31/2021 08:46:10,8/31/2021 08:46:09,8/31/2021 08:46:09,8/31/2021 08:46:09,50.18,50.18,8/31/2021 08:45:01,8/31/2021 08:45:01,52.71,52.71,52.71,52.71,52.12,52.12,0.893,0.892,0.892,0.892,0.929,0.929,1 31AUG2021:09:15:00,15min,Peter Sinks,UCC,270,55.8,59.4,53.6,59.32,59.37,60.19,60.18,8/31/2021 09:14:49,8/31/2021 09:14:49,8/31/2021 09:14:48,8/31/2021 09:14:48,59.46,59.41,8/31/2021 09:14:48,8/31/2021 09:14:48,52.70,52.73,54.60,54.46,8/31/2021 09:00:08,8/31/2021 09:00:08,8/31/2021 09:00:13,8/31/2021 09:00:11,53.29,53.23,8/31/2021 09:00:10,8/31/2021 09:00:10,55.62,55.64,57.27,57.24,55.98,55.93,1.7170,1.7090,1.3030,1.3160,1.6950,1.6950,394,439,31AUG2021:09:11:17,1.8,8/31/2021 09:11:42,0.3,185,12.3200,5400,8/31/2021 09:01:34,5310,8/31/2021 09:12:56,5355,14.4,59.58,59.58,59.58,59.58,8/31/2021 09:14:53,8/31/2021 09:14:52,8/31/2021 09:14:52,8/31/2021 09:14:52,59.18,59.18,8/31/2021 09:15:00,8/31/2021 09:15:00,53.7,53.7,53.7,53.7,8/31/2021 09:00:18,8/31/2021 09:00:18,8/31/2021 09:00:18,8/31/2021 09:00:17,53.48,53.48,8/31/2021 09:00:22,8/31/2021 09:00:21,56.39,56.4,56.4,56.4,55.87,55.87,1.475,1.476,1.476,1.476,1.657,1.658,1 31AUG2021:09:30:00,15min,Peter Sinks,UCC,270,63.0,65.7,59.2,65.96,65.98,66.03,66.02,8/31/2021 09:28:01,8/31/2021 09:28:01,8/31/2021 09:28:02,8/31/2021 09:28:02,65.95,65.90,8/31/2021 09:28:02,8/31/2021 09:28:02,58.59,58.61,60.08,60.02,8/31/2021 09:15:01,8/31/2021 09:15:01,8/31/2021 09:15:01,8/31/2021 09:15:01,59.01,58.96,8/31/2021 09:15:03,8/31/2021 09:15:03,62.83,62.84,63.60,63.61,63.25,63.20,1.8940,1.9010,1.7260,1.7420,1.9220,1.9230,437,492,31AUG2021:09:28:59,7.2,8/31/2021 09:20:55,3.3,330,55.8000,5370,8/31/2021 09:15:05,5280,8/31/2021 09:28:15,5332,14.4,65.77,65.77,65.77,65.78,8/31/2021 09:28:07,8/31/2021 09:28:07,8/31/2021 09:28:07,8/31/2021 09:28:07,65.53,65.53,8/31/2021 09:28:20,8/31/2021 09:28:20,59.34,59.34,59.34,59.34,8/31/2021 09:15:08,8/31/2021 09:15:08,8/31/2021 09:15:07,8/31/2021 09:15:07,59.1,59.1,8/31/2021 09:15:26,8/31/2021 09:15:26,63.17,63.17,63.17,63.17,63.12,63.13,1.827,1.826,1.825,1.825,1.958,1.957,1 31AUG2021:09:45:00,15min,Peter Sinks,UCC,270,65.4,66.5,64.8,66.48,66.54,66.53,66.57,8/31/2021 09:40:22,8/31/2021 09:40:22,8/31/2021 09:40:27,8/31/2021 09:40:34,66.63,66.58,8/31/2021 09:40:33,8/31/2021 09:40:33,64.11,64.14,64.77,64.85,8/31/2021 09:31:07,8/31/2021 09:31:07,8/31/2021 09:33:00,8/31/2021 09:33:00,64.90,64.85,8/31/2021 09:31:12,8/31/2021 09:31:12,65.10,65.14,65.51,65.54,65.60,65.56,0.4640,0.4640,0.3790,0.3700,0.3670,0.3670,490,530,31AUG2021:09:44:15,11.8,8/31/2021 09:41:41,7.2,341,14.7400,5340,8/31/2021 09:30:06,5250,8/31/2021 09:41:03,5298,14.4,66.38,66.38,66.38,66.39,8/31/2021 09:40:35,8/31/2021 09:40:35,8/31/2021 09:40:35,8/31/2021 09:40:35,66.52,66.52,8/31/2021 09:40:49,8/31/2021 09:40:48,64.57,64.57,64.57,64.56,8/31/2021 09:31:16,8/31/2021 09:31:16,8/31/2021 09:31:16,8/31/2021 09:31:15,65.09,65.09,8/31/2021 09:31:30,8/31/2021 09:31:33,65.32,65.32,65.32,65.32,65.57,65.57,0.362,0.362,0.362,0.363,0.313,0.314,1 31AUG2021:10:00:00,15min,Peter Sinks,UCC,270,66.2,67.7,65.4,67.88,67.91,67.92,67.92,8/31/2021 09:53:56,8/31/2021 09:53:56,8/31/2021 09:54:08,8/31/2021 09:54:08,68.07,68.02,8/31/2021 09:53:55,8/31/2021 09:53:55,64.79,64.82,65.38,65.44,8/31/2021 09:46:52,8/31/2021 09:46:52,8/31/2021 09:46:51,8/31/2021 09:46:50,65.50,65.45,8/31/2021 09:46:51,8/31/2021 09:46:51,65.97,66.02,66.35,66.38,66.49,66.44,0.5800,0.5820,0.4470,0.4370,0.4510,0.4510,550,578,31AUG2021:09:59:52,13.2,8/31/2021 09:51:56,7.9,338,15.9400,5310,8/31/2021 09:45:01,5220,8/31/2021 09:55:08,5275,14.3,67.61,67.61,67.62,67.62,8/31/2021 09:53:57,8/31/2021 09:53:57,8/31/2021 09:53:57,8/31/2021 09:53:57,67.84,67.84,8/31/2021 09:54:12,8/31/2021 09:54:11,65.25,65.25,65.25,65.25,8/31/2021 09:46:56,8/31/2021 09:46:56,8/31/2021 09:46:56,8/31/2021 09:46:55,65.6,65.6,8/31/2021 09:47:12,8/31/2021 09:47:11,66.18,66.18,66.18,66.18,66.46,66.46,0.439,0.438,0.439,0.44,0.402,0.402,1 31AUG2021:10:15:00,15min,Peter Sinks,UCC,270,66.5,67.4,65.9,67.99,68.08,67.73,67.74,8/31/2021 10:09:11,8/31/2021 10:09:11,8/31/2021 10:09:12,8/31/2021 10:09:12,67.76,67.72,8/31/2021 10:09:18,8/31/2021 10:09:18,65.20,65.21,65.62,65.69,8/31/2021 10:06:38,8/31/2021 10:06:38,8/31/2021 10:06:39,8/31/2021 10:06:39,66.03,65.98,8/31/2021 10:06:51,8/31/2021 10:06:51,66.21,66.25,66.55,66.58,66.73,66.68,0.5030,0.5090,0.3940,0.3820,0.3320,0.3320,583,599,31AUG2021:10:06:40,13.8,8/31/2021 10:03:57,8.5,339,16.2300,5280,8/31/2021 10:00:02,5220,8/31/2021 10:03:55,5257,14.2,67.43,67.43,67.43,67.44,8/31/2021 10:09:21,8/31/2021 10:09:21,8/31/2021 10:09:21,8/31/2021 10:09:20,67.4,67.4,8/31/2021 10:09:28,8/31/2021 10:09:27,65.64,65.65,65.64,65.64,8/31/2021 10:06:46,8/31/2021 10:06:46,8/31/2021 10:06:46,8/31/2021 10:06:46,66.12,66.12,8/31/2021 10:07:06,8/31/2021 10:07:06,66.39,66.39,66.39,66.39,66.7,66.7,0.353,0.352,0.353,0.354,0.254,0.254,1 31AUG2021:10:30:00,15min,Peter Sinks,UCC,270,66.6,68.1,65.8,68.70,68.71,68.42,68.40,8/31/2021 10:23:20,8/31/2021 10:23:20,8/31/2021 10:23:21,8/31/2021 10:23:21,68.52,68.47,8/31/2021 10:23:21,8/31/2021 10:23:21,65.18,65.21,65.60,65.61,8/31/2021 10:18:11,8/31/2021 10:15:47,8/31/2021 10:15:58,8/31/2021 10:16:14,65.80,65.76,8/31/2021 10:16:07,8/31/2021 10:16:07,66.34,66.39,66.74,66.76,66.86,66.81,0.6570,0.6590,0.5640,0.5530,0.5080,0.5080,612,639,31AUG2021:10:29:48,14.5,8/31/2021 10:24:57,8.1,345,19.0800,5280,8/31/2021 10:15:29,5190,8/31/2021 10:28:01,5247,14.2,68.13,68.12,68.13,68.14,8/31/2021 10:23:25,8/31/2021 10:23:24,8/31/2021 10:23:24,8/31/2021 10:23:24,68.17,68.17,8/31/2021 10:23:44,8/31/2021 10:23:43,65.6,65.6,65.6,65.59,8/31/2021 10:16:19,8/31/2021 10:16:18,8/31/2021 10:16:18,8/31/2021 10:16:18,65.99,65.99,8/31/2021 10:16:25,8/31/2021 10:16:24,66.56,66.56,66.56,66.56,66.85,66.85,0.526,0.525,0.526,0.527,0.443,0.443,1 31AUG2021:10:45:00,15min,Peter Sinks,UCC,270,67.0,68.2,66.3,69.08,69.11,68.63,68.59,8/31/2021 10:36:50,8/31/2021 10:36:50,8/31/2021 10:36:50,8/31/2021 10:36:50,68.46,68.42,8/31/2021 10:36:51,8/31/2021 10:36:51,65.46,65.47,66.36,66.43,8/31/2021 10:39:13,8/31/2021 10:39:13,8/31/2021 10:41:29,8/31/2021 10:41:29,66.41,66.36,8/31/2021 10:30:01,8/31/2021 10:30:01,66.79,66.83,67.34,67.37,67.30,67.25,0.6650,0.6750,0.4460,0.4350,0.4860,0.4860,647,663,31AUG2021:10:44:53,16.2,8/31/2021 10:31:41,8.2,349,18.0700,5250,8/31/2021 10:30:01,5190,8/31/2021 10:31:40,5238,14.2,68.27,68.26,68.27,68.28,8/31/2021 10:43:29,8/31/2021 10:43:29,8/31/2021 10:43:28,8/31/2021 10:43:28,68.17,68.17,8/31/2021 10:43:46,8/31/2021 10:43:45,66.21,66.22,66.23,66.24,8/31/2021 10:30:01,8/31/2021 10:30:01,8/31/2021 10:30:01,8/31/2021 10:30:01,66.39,66.39,8/31/2021 10:30:07,8/31/2021 10:30:06,67.07,67.07,67.07,67.07,67.26,67.26,0.437,0.435,0.436,0.438,0.422,0.422,1 31AUG2021:11:00:00,15min,Peter Sinks,UCC,270,67.5,69.1,66.4,69.40,69.48,69.33,69.31,8/31/2021 10:51:23,8/31/2021 10:51:23,8/31/2021 10:51:24,8/31/2021 10:51:24,69.67,69.63,8/31/2021 10:51:28,8/31/2021 10:51:28,65.61,65.61,66.24,66.30,8/31/2021 10:46:58,8/31/2021 10:46:58,8/31/2021 10:46:59,8/31/2021 10:46:59,66.48,66.44,8/31/2021 10:46:58,8/31/2021 10:46:58,67.17,67.20,67.61,67.63,67.76,67.71,0.7730,0.7840,0.6170,0.5990,0.5770,0.5770,690,705,31AUG2021:10:54:08,16.4,8/31/2021 10:59:49,9.9,348,18.3600,5250,8/31/2021 10:45:01,5190,8/31/2021 10:45:05,5226,14.1,69.15,69.15,69.15,69.16,8/31/2021 10:51:30,8/31/2021 10:51:30,8/31/2021 10:51:30,8/31/2021 10:51:30,69.07,69.07,8/31/2021 10:51:40,8/31/2021 10:51:39,66.16,66.16,66.16,66.16,8/31/2021 10:47:09,8/31/2021 10:47:08,8/31/2021 10:47:08,8/31/2021 10:47:08,66.67,66.67,8/31/2021 10:47:15,8/31/2021 10:47:14,67.41,67.41,67.41,67.41,67.74,67.74,0.573,0.572,0.574,0.576,0.49,0.49,1 31AUG2021:11:15:00,15min,Peter Sinks,UCC,270,68.4,69.6,66.9,70.43,70.47,70.08,70.07,8/31/2021 11:05:07,8/31/2021 11:05:07,8/31/2021 11:05:07,8/31/2021 11:05:07,70.32,70.27,8/31/2021 11:05:08,8/31/2021 11:05:08,66.17,66.17,66.79,66.82,8/31/2021 11:00:09,8/31/2021 11:00:09,8/31/2021 11:00:01,8/31/2021 11:00:01,66.99,66.94,8/31/2021 11:00:08,8/31/2021 11:00:08,68.08,68.12,68.45,68.47,68.69,68.64,0.8310,0.8400,0.6560,0.6460,0.6130,0.6140,720,740,31AUG2021:11:14:58,16.2,8/31/2021 11:00:23,8.8,348,19.9000,5250,8/31/2021 11:00:13,5160,8/31/2021 11:11:03,5226,14.1,69.6,69.6,69.61,69.61,8/31/2021 11:05:10,8/31/2021 11:05:10,8/31/2021 11:05:10,8/31/2021 11:05:10,69.63,69.63,8/31/2021 11:05:11,8/31/2021 11:05:10,66.61,66.61,66.61,66.6,8/31/2021 11:00:01,8/31/2021 11:00:01,8/31/2021 11:00:01,8/31/2021 11:00:01,67.16,67.16,8/31/2021 11:00:14,8/31/2021 11:00:14,68.26,68.26,68.26,68.26,68.63,68.63,0.631,0.628,0.629,0.631,0.551,0.551,1 31AUG2021:11:30:00,15min,Peter Sinks,UCC,270,68.7,70.2,67.8,70.91,71.00,70.45,70.47,8/31/2021 11:18:25,8/31/2021 11:18:25,8/31/2021 11:18:42,8/31/2021 11:18:42,70.76,70.72,8/31/2021 11:18:41,8/31/2021 11:18:41,66.78,66.76,67.41,67.48,8/31/2021 11:19:59,8/31/2021 11:15:29,8/31/2021 11:24:31,8/31/2021 11:24:31,68.04,67.99,8/31/2021 11:20:08,8/31/2021 11:20:08,68.39,68.43,68.86,68.89,69.02,68.97,0.8640,0.8780,0.5670,0.5530,0.6070,0.6070,735,767,31AUG2021:11:24:29,15.8,8/31/2021 11:22:31,7.7,349,24.6200,5250,8/31/2021 11:15:34,5160,8/31/2021 11:22:01,5219,14.1,70.1,70.1,70.1,70.1,8/31/2021 11:18:46,8/31/2021 11:18:46,8/31/2021 11:18:46,8/31/2021 11:18:46,70.31,70.31,8/31/2021 11:18:54,8/31/2021 11:18:54,67.51,67.52,67.52,67.51,8/31/2021 11:23:18,8/31/2021 11:23:18,8/31/2021 11:23:17,8/31/2021 11:23:17,68.13,68.13,8/31/2021 11:27:47,8/31/2021 11:27:46,68.65,68.65,68.65,68.65,69,69,0.577,0.575,0.577,0.579,0.501,0.501,1 31AUG2021:11:45:00,15min,Peter Sinks,UCC,270,69.4,71.1,68.2,72.15,72.20,71.72,71.77,8/31/2021 11:43:59,8/31/2021 11:43:59,8/31/2021 11:43:59,8/31/2021 11:43:59,71.71,71.66,8/31/2021 11:44:01,8/31/2021 11:44:01,66.92,66.98,67.94,68.08,8/31/2021 11:34:11,8/31/2021 11:34:11,8/31/2021 11:34:14,8/31/2021 11:34:34,68.36,68.31,8/31/2021 11:30:01,8/31/2021 11:30:01,69.07,69.11,69.49,69.52,69.69,69.64,0.9020,0.9140,0.6530,0.6420,0.6510,0.6510,755,786,31AUG2021:11:34:29,16.0,8/31/2021 11:37:05,8.4,350,27.1600,5250,8/31/2021 11:30:10,5040,8/31/2021 11:44:08,5150,13.7,71.18,71.18,71.18,71.19,8/31/2021 11:44:03,8/31/2021 11:44:03,8/31/2021 11:44:03,8/31/2021 11:44:02,70.97,70.97,8/31/2021 11:44:08,8/31/2021 11:44:08,67.82,67.82,67.82,67.81,8/31/2021 11:34:19,8/31/2021 11:34:19,8/31/2021 11:34:19,8/31/2021 11:34:18,68.49,68.49,8/31/2021 11:30:29,8/31/2021 11:30:28,69.28,69.28,69.28,69.28,69.64,69.64,0.645,0.643,0.645,0.647,0.55,0.55,1 31AUG2021:12:00:00,15min,Peter Sinks,UCC,270,69.4,71.3,68.5,72.10,72.12,71.49,71.48,8/31/2021 11:59:13,8/31/2021 11:59:13,8/31/2021 11:45:26,8/31/2021 11:45:26,71.94,71.89,8/31/2021 11:59:14,8/31/2021 11:59:14,67.42,67.42,68.04,68.08,8/31/2021 11:50:37,8/31/2021 11:50:36,8/31/2021 11:57:52,8/31/2021 11:57:52,68.69,68.64,8/31/2021 11:49:54,8/31/2021 11:49:54,69.13,69.16,69.49,69.51,69.77,69.73,0.8770,0.8900,0.6620,0.6500,0.6040,0.6040,770,795,31AUG2021:11:57:53,16.4,8/31/2021 11:45:42,9.3,346,21.0200,5100,8/31/2021 11:45:01,5010,8/31/2021 11:57:42,5075,13.6,71.16,71.16,71.16,71.17,8/31/2021 11:59:22,8/31/2021 11:59:21,8/31/2021 11:59:21,8/31/2021 11:59:21,71.39,71.39,8/31/2021 11:59:31,8/31/2021 11:59:30,68.11,68.11,68.11,68.1,8/31/2021 11:58:03,8/31/2021 11:58:03,8/31/2021 11:58:02,8/31/2021 11:58:02,68.91,68.91,8/31/2021 11:58:28,8/31/2021 11:58:27,69.33,69.33,69.33,69.32,69.75,69.75,0.627,0.625,0.627,0.629,0.498,0.498,1 31AUG2021:12:15:00,15min,Peter Sinks,UCC,270,70.4,72.0,69.3,72.82,73.00,72.36,72.35,8/31/2021 12:06:40,8/31/2021 12:14:44,8/31/2021 12:14:45,8/31/2021 12:14:45,72.77,72.72,8/31/2021 12:06:44,8/31/2021 12:06:44,68.24,68.25,69.07,69.16,8/31/2021 12:12:10,8/31/2021 12:01:53,8/31/2021 12:12:10,8/31/2021 12:12:10,69.37,69.32,8/31/2021 12:02:25,8/31/2021 12:02:25,70.03,70.08,70.62,70.64,70.69,70.64,0.9580,0.9650,0.6980,0.6960,0.6950,0.6950,793,809,31AUG2021:12:05:55,14.5,8/31/2021 12:00:12,6.4,2,32.5700,5130,8/31/2021 12:06:05,5010,8/31/2021 12:08:11,5072,13.6,72.02,72.01,72.02,72.02,8/31/2021 12:06:46,8/31/2021 12:06:46,8/31/2021 12:06:46,8/31/2021 12:06:46,72.07,72.07,8/31/2021 12:09:01,8/31/2021 12:09:01,69.05,69.06,69.05,69.04,8/31/2021 12:12:18,8/31/2021 12:12:18,8/31/2021 12:12:18,8/31/2021 12:12:17,69.57,69.57,8/31/2021 12:02:38,8/31/2021 12:02:37,70.34,70.34,70.34,70.34,70.64,70.64,0.702,0.7,0.702,0.703,0.591,0.592,1 31AUG2021:12:30:00,15min,Peter Sinks,UCC,270,70.8,72.6,69.3,73.34,73.36,72.75,72.74,8/31/2021 12:28:29,8/31/2021 12:28:29,8/31/2021 12:28:35,8/31/2021 12:28:35,73.08,73.03,8/31/2021 12:27:03,8/31/2021 12:27:03,67.94,68.05,68.88,68.97,8/31/2021 12:16:40,8/31/2021 12:16:40,8/31/2021 12:16:41,8/31/2021 12:16:41,69.45,69.40,8/31/2021 12:23:22,8/31/2021 12:23:22,70.48,70.52,70.93,70.96,71.13,71.08,1.0340,1.0450,0.7560,0.7430,0.7570,0.7570,803,821,31AUG2021:12:17:33,16.2,8/31/2021 12:25:12,8.5,359,21.0200,5100,8/31/2021 12:15:05,5010,8/31/2021 12:21:04,5062,13.6,72.46,72.45,72.46,72.48,8/31/2021 12:28:38,8/31/2021 12:28:38,8/31/2021 12:28:38,8/31/2021 12:28:37,72.76,72.76,8/31/2021 12:27:12,8/31/2021 12:27:11,68.87,68.88,68.87,68.86,8/31/2021 12:16:46,8/31/2021 12:16:46,8/31/2021 12:16:46,8/31/2021 12:16:46,69.72,69.72,8/31/2021 12:23:44,8/31/2021 12:23:44,70.73,70.73,70.73,70.73,71.13,71.13,0.747,0.745,0.747,0.75,0.652,0.652,1 31AUG2021:12:45:00,15min,Peter Sinks,UCC,270,70.8,72.9,69.5,74.18,74.22,73.30,73.31,8/31/2021 12:35:12,8/31/2021 12:35:12,8/31/2021 12:42:29,8/31/2021 12:42:29,73.53,73.48,8/31/2021 12:42:30,8/31/2021 12:42:30,68.69,68.79,68.98,69.07,8/31/2021 12:41:20,8/31/2021 12:30:04,8/31/2021 12:30:04,8/31/2021 12:30:04,69.67,69.63,8/31/2021 12:41:20,8/31/2021 12:41:20,70.53,70.57,70.96,70.98,71.15,71.10,0.9870,0.9950,0.7320,0.7390,0.7560,0.7560,789,810,31AUG2021:12:31:10,18.6,8/31/2021 12:30:56,6.6,0,45.4100,5100,8/31/2021 12:34:24,5010,8/31/2021 12:30:37,5061,13.6,72.69,72.68,72.69,72.7,8/31/2021 12:42:21,8/31/2021 12:42:21,8/31/2021 12:42:21,8/31/2021 12:42:21,73.03,73.03,8/31/2021 12:42:36,8/31/2021 12:42:36,69.18,69.18,69.18,69.18,8/31/2021 12:41:11,8/31/2021 12:41:11,8/31/2021 12:41:11,8/31/2021 12:41:10,69.82,69.82,8/31/2021 12:41:34,8/31/2021 12:41:33,70.75,70.75,70.75,70.75,71.11,71.11,0.739,0.737,0.738,0.74,0.675,0.675,1 31AUG2021:13:00:00,15min,Peter Sinks,UCC,270,70.3,72.4,68.6,72.82,72.89,72.52,72.56,8/31/2021 12:47:07,8/31/2021 12:47:06,8/31/2021 12:46:59,8/31/2021 12:46:59,72.92,72.88,8/31/2021 12:47:12,8/31/2021 12:47:12,67.99,68.06,68.29,68.28,8/31/2021 12:56:23,8/31/2021 12:56:35,8/31/2021 12:56:36,8/31/2021 12:56:36,68.77,68.72,8/31/2021 12:56:36,8/31/2021 12:56:36,69.99,70.08,70.41,70.42,70.66,70.61,1.0390,1.0190,0.9280,0.9460,0.8230,0.8230,788,804,31AUG2021:12:54:46,14.7,8/31/2021 12:59:41,5.1,46,55.7600,5130,8/31/2021 12:58:34,5010,8/31/2021 12:54:26,5061,13.6,72.41,72.42,72.42,72.42,8/31/2021 12:47:13,8/31/2021 12:47:12,8/31/2021 12:47:12,8/31/2021 12:47:12,72.33,72.33,8/31/2021 12:47:18,8/31/2021 12:47:17,68.27,68.27,68.27,68.26,8/31/2021 12:56:38,8/31/2021 12:56:37,8/31/2021 12:56:37,8/31/2021 12:56:37,68.94,68.94,8/31/2021 12:56:50,8/31/2021 12:56:49,70.24,70.24,70.24,70.24,70.65,70.65,0.86,0.86,0.86,0.861,0.754,0.754,1 31AUG2021:13:15:00,15min,Peter Sinks,UCC,270,70.4,72.4,69.0,73.81,73.94,73.14,73.13,8/31/2021 13:13:45,8/31/2021 13:13:45,8/31/2021 13:13:45,8/31/2021 13:13:45,73.08,73.03,8/31/2021 13:13:46,8/31/2021 13:13:46,68.09,67.91,68.33,68.33,8/31/2021 13:09:22,8/31/2021 13:09:22,8/31/2021 13:00:10,8/31/2021 13:00:10,69.07,69.02,8/31/2021 13:00:18,8/31/2021 13:00:18,70.04,70.10,70.60,70.62,70.65,70.61,1.0260,1.0420,0.9030,0.9120,0.8080,0.8080,769,785,31AUG2021:13:02:19,13.2,8/31/2021 13:05:08,4.9,16,57.3900,5100,8/31/2021 13:05:33,5010,8/31/2021 13:01:09,5054,13.5,72.58,72.57,72.58,72.59,8/31/2021 13:13:51,8/31/2021 13:13:51,8/31/2021 13:13:51,8/31/2021 13:13:51,72.26,72.26,8/31/2021 13:11:06,8/31/2021 13:11:05,68.54,68.54,68.54,68.54,8/31/2021 13:00:20,8/31/2021 13:00:19,8/31/2021 13:00:19,8/31/2021 13:00:19,69.36,69.36,8/31/2021 13:00:31,8/31/2021 13:00:30,70.33,70.33,70.33,70.33,70.64,70.64,0.85,0.848,0.849,0.851,0.714,0.714,1 31AUG2021:13:30:00,15min,Peter Sinks,UCC,270,70.9,72.9,69.3,73.97,74.06,73.18,73.15,8/31/2021 13:18:17,8/31/2021 13:18:17,8/31/2021 13:15:42,8/31/2021 13:15:42,73.38,73.33,8/31/2021 13:18:17,8/31/2021 13:18:17,68.53,68.49,68.78,68.72,8/31/2021 13:20:38,8/31/2021 13:20:38,8/31/2021 13:20:38,8/31/2021 13:20:38,69.60,69.55,8/31/2021 13:21:02,8/31/2021 13:21:02,70.63,70.70,70.82,70.82,71.22,71.18,1.1170,1.1090,0.9570,0.9670,0.9080,0.9080,754,782,31AUG2021:13:24:58,13.2,8/31/2021 13:15:56,4.9,48,45.4500,5130,8/31/2021 13:23:16,5010,8/31/2021 13:15:43,5054,13.6,72.8,72.8,72.81,72.82,8/31/2021 13:18:22,8/31/2021 13:18:21,8/31/2021 13:18:21,8/31/2021 13:18:21,72.93,72.93,8/31/2021 13:28:01,8/31/2021 13:28:00,68.96,68.96,68.96,68.95,8/31/2021 13:20:46,8/31/2021 13:20:46,8/31/2021 13:20:46,8/31/2021 13:20:45,69.68,69.68,8/31/2021 13:21:21,8/31/2021 13:21:20,70.74,70.74,70.74,70.74,71.19,71.19,0.939,0.937,0.939,0.94,0.835,0.835,1 31AUG2021:13:45:00,15min,Peter Sinks,UCC,270,70.3,72.3,68.9,73.23,73.31,72.67,72.64,8/31/2021 13:37:04,8/31/2021 13:37:04,8/31/2021 13:31:31,8/31/2021 13:31:31,72.77,72.73,8/31/2021 13:34:07,8/31/2021 13:34:07,67.92,67.91,68.68,68.62,8/31/2021 13:39:08,8/31/2021 13:39:08,8/31/2021 13:38:25,8/31/2021 13:40:47,68.92,68.87,8/31/2021 13:41:08,8/31/2021 13:41:08,69.98,70.02,70.42,70.43,70.57,70.53,1.0810,1.0880,0.9120,0.9120,0.8770,0.8770,741,772,31AUG2021:13:30:05,20.8,8/31/2021 13:44:01,10.9,358,21.1100,5070,8/31/2021 13:30:01,4980,8/31/2021 13:36:04,5040,13.6,72.41,72.4,72.41,72.42,8/31/2021 13:34:14,8/31/2021 13:34:14,8/31/2021 13:34:13,8/31/2021 13:34:13,72.27,72.27,8/31/2021 13:34:19,8/31/2021 13:34:18,68.65,68.65,68.65,68.65,8/31/2021 13:41:00,8/31/2021 13:41:00,8/31/2021 13:41:00,8/31/2021 13:40:59,69.2,69.19,8/31/2021 13:41:13,8/31/2021 13:41:12,70.23,70.22,70.22,70.22,70.56,70.56,0.879,0.877,0.879,0.881,0.797,0.797,1 31AUG2021:14:00:00,15min,Peter Sinks,UCC,270,70.0,71.3,69.1,71.90,71.95,71.49,71.48,8/31/2021 13:51:08,8/31/2021 13:51:07,8/31/2021 13:51:17,8/31/2021 13:51:17,71.87,71.82,8/31/2021 13:51:15,8/31/2021 13:51:15,68.09,68.10,68.58,68.57,8/31/2021 13:45:35,8/31/2021 13:45:35,8/31/2021 13:59:20,8/31/2021 13:59:20,69.15,69.10,8/31/2021 13:45:35,8/31/2021 13:45:35,69.72,69.76,70.02,70.03,70.29,70.25,0.7320,0.7400,0.5490,0.5400,0.4880,0.4880,713,740,31AUG2021:13:55:20,23.2,8/31/2021 13:47:22,11.6,355,22.8000,5100,8/31/2021 13:47:02,5010,8/31/2021 13:45:01,5042,13.6,71.37,71.36,71.37,71.38,8/31/2021 13:51:20,8/31/2021 13:51:19,8/31/2021 13:51:19,8/31/2021 13:51:19,71.26,71.26,8/31/2021 13:51:26,8/31/2021 13:51:25,68.67,68.68,68.67,68.67,8/31/2021 13:45:38,8/31/2021 13:45:37,8/31/2021 13:45:37,8/31/2021 13:45:37,69.47,69.47,8/31/2021 13:56:15,8/31/2021 13:56:15,69.88,69.88,69.88,69.88,70.27,70.27,0.494,0.492,0.494,0.496,0.381,0.381,1 31AUG2021:14:15:00,15min,Peter Sinks,UCC,270,69.9,71.4,69.0,72.15,72.25,71.74,71.72,8/31/2021 14:07:23,8/31/2021 14:07:23,8/31/2021 14:07:25,8/31/2021 14:07:25,71.87,71.82,8/31/2021 14:07:26,8/31/2021 14:07:26,68.14,68.15,68.51,68.57,8/31/2021 14:08:59,8/31/2021 14:08:59,8/31/2021 14:09:01,8/31/2021 14:09:01,69.15,69.10,8/31/2021 14:05:19,8/31/2021 14:05:19,69.60,69.63,69.97,69.99,70.18,70.14,0.7250,0.7300,0.5610,0.5500,0.5220,0.5220,677,698,31AUG2021:14:05:12,22.8,8/31/2021 14:02:00,11.7,352,19.3000,5070,8/31/2021 14:00:10,4980,8/31/2021 14:11:09,5042,13.6,71.51,71.5,71.51,71.52,8/31/2021 14:07:33,8/31/2021 14:07:32,8/31/2021 14:07:32,8/31/2021 14:07:32,71.31,71.31,8/31/2021 14:07:40,8/31/2021 14:07:40,68.69,68.69,68.69,68.68,8/31/2021 14:09:09,8/31/2021 14:09:09,8/31/2021 14:09:09,8/31/2021 14:09:09,69.25,69.25,8/31/2021 14:05:32,8/31/2021 14:05:31,69.8,69.8,69.8,69.8,70.17,70.17,0.521,0.52,0.521,0.523,0.432,0.433,1 31AUG2021:14:30:00,15min,Peter Sinks,UCC,270,69.6,70.9,68.7,71.23,71.26,71.23,71.22,8/31/2021 14:15:52,8/31/2021 14:15:52,8/31/2021 14:16:14,8/31/2021 14:16:14,71.26,71.22,8/31/2021 14:16:14,8/31/2021 14:16:14,67.80,67.86,68.29,68.23,8/31/2021 14:24:15,8/31/2021 14:19:27,8/31/2021 14:24:15,8/31/2021 14:24:15,68.77,68.72,8/31/2021 14:19:28,8/31/2021 14:19:28,69.35,69.38,69.68,69.69,69.92,69.87,0.7100,0.7140,0.5630,0.5610,0.5200,0.5210,658,691,31AUG2021:14:15:27,21.9,8/31/2021 14:21:21,12.0,357,22.3800,5130,8/31/2021 14:21:29,5010,8/31/2021 14:15:37,5042,13.6,70.8,70.8,70.8,70.81,8/31/2021 14:16:02,8/31/2021 14:16:24,8/31/2021 14:16:02,8/31/2021 14:16:01,71.04,71.04,8/31/2021 14:16:24,8/31/2021 14:16:23,68.35,68.35,68.35,68.35,8/31/2021 14:24:27,8/31/2021 14:24:27,8/31/2021 14:24:27,8/31/2021 14:24:26,69,69,8/31/2021 14:24:40,8/31/2021 14:24:39,69.53,69.53,69.53,69.53,69.89,69.89,0.528,0.527,0.528,0.53,0.432,0.432,1 31AUG2021:14:45:00,15min,Peter Sinks,UCC,270,69.7,71.0,68.9,71.23,71.25,71.13,71.12,8/31/2021 14:36:48,8/31/2021 14:36:48,8/31/2021 14:36:48,8/31/2021 14:36:48,71.41,71.37,8/31/2021 14:36:49,8/31/2021 14:36:49,67.92,67.94,68.29,68.28,8/31/2021 14:32:48,8/31/2021 14:42:34,8/31/2021 14:39:31,8/31/2021 14:39:31,68.84,68.80,8/31/2021 14:38:39,8/31/2021 14:38:39,69.45,69.49,69.81,69.83,70.04,69.99,0.6790,0.6740,0.5380,0.5360,0.4960,0.4970,626,642,31AUG2021:14:34:24,21.5,8/31/2021 14:32:33,12.2,358,21.5400,5100,8/31/2021 14:37:31,5010,8/31/2021 14:31:44,5042,13.6,70.97,70.97,70.97,70.98,8/31/2021 14:36:55,8/31/2021 14:36:54,8/31/2021 14:36:54,8/31/2021 14:36:54,71.08,71.08,8/31/2021 14:37:11,8/31/2021 14:37:11,68.7,68.71,68.7,68.69,8/31/2021 14:38:17,8/31/2021 14:38:16,8/31/2021 14:38:16,8/31/2021 14:38:16,69.04,69.04,8/31/2021 14:38:41,8/31/2021 14:38:40,69.65,69.65,69.65,69.65,70.02,70.02,0.493,0.491,0.493,0.494,0.422,0.422,1 31AUG2021:15:00:00,15min,Peter Sinks,UCC,270,69.6,70.7,68.7,71.21,71.25,71.03,71.03,8/31/2021 14:56:40,8/31/2021 14:56:40,8/31/2021 14:56:40,8/31/2021 14:56:40,71.26,71.21,8/31/2021 14:56:40,8/31/2021 14:56:40,68.04,68.05,68.48,68.47,8/31/2021 14:48:33,8/31/2021 14:48:33,8/31/2021 14:48:33,8/31/2021 14:59:36,68.77,68.72,8/31/2021 14:59:31,8/31/2021 14:59:31,69.26,69.29,69.69,69.70,69.85,69.80,0.6050,0.6090,0.4680,0.4660,0.4560,0.4560,589,619,31AUG2021:14:47:26,21.7,8/31/2021 14:51:32,10.9,359,20.4300,5100,8/31/2021 14:59:43,5010,8/31/2021 14:45:03,5046,13.6,70.57,70.56,70.57,70.57,8/31/2021 14:56:43,8/31/2021 14:56:43,8/31/2021 14:56:43,8/31/2021 14:56:43,70.77,70.77,8/31/2021 14:56:50,8/31/2021 14:56:49,68.42,68.42,68.42,68.42,8/31/2021 14:59:41,8/31/2021 14:59:41,8/31/2021 14:59:41,8/31/2021 14:59:41,68.9,68.9,8/31/2021 14:59:43,8/31/2021 14:59:42,69.48,69.48,69.48,69.48,69.83,69.83,0.436,0.435,0.436,0.438,0.389,0.39,1 31AUG2021:15:15:00,15min,Peter Sinks,UCC,270,69.5,70.9,68.7,71.03,71.11,71.03,71.02,8/31/2021 15:05:12,8/31/2021 15:09:13,8/31/2021 15:05:12,8/31/2021 15:05:12,71.26,71.21,8/31/2021 15:05:13,8/31/2021 15:05:13,67.79,67.76,68.53,68.58,8/31/2021 15:02:56,8/31/2021 15:02:55,8/31/2021 15:11:16,8/31/2021 15:11:16,68.69,68.64,8/31/2021 15:12:15,8/31/2021 15:12:15,69.17,69.19,69.73,69.74,69.75,69.70,0.6570,0.6650,0.4890,0.4880,0.5250,0.5250,565,585,31AUG2021:15:07:14,18.6,8/31/2021 15:01:12,9.6,3,20.6000,5070,8/31/2021 15:00:01,5010,8/31/2021 15:01:08,5052,13.6,70.8,70.8,70.8,70.8,8/31/2021 15:05:19,8/31/2021 15:05:18,8/31/2021 15:05:18,8/31/2021 15:05:18,71.03,71.03,8/31/2021 15:05:33,8/31/2021 15:05:32,68.48,68.48,68.48,68.47,8/31/2021 15:12:18,8/31/2021 15:12:18,8/31/2021 15:12:17,8/31/2021 15:12:17,68.99,68.99,8/31/2021 15:12:36,8/31/2021 15:12:36,69.45,69.46,69.46,69.46,69.7,69.7,0.491,0.49,0.491,0.492,0.47,0.47,1 31AUG2021:15:30:00,15min,Peter Sinks,UCC,270,69.5,70.8,68.5,71.04,71.09,71.02,71.02,8/31/2021 15:29:44,8/31/2021 15:29:43,8/31/2021 15:27:00,8/31/2021 15:26:59,71.11,71.06,8/31/2021 15:25:39,8/31/2021 15:25:39,67.57,67.64,68.48,68.47,8/31/2021 15:19:27,8/31/2021 15:19:26,8/31/2021 15:21:21,8/31/2021 15:21:20,68.39,68.34,8/31/2021 15:19:37,8/31/2021 15:19:37,69.22,69.26,69.78,69.79,69.81,69.76,0.6550,0.6570,0.5760,0.5770,0.5110,0.5110,534,557,31AUG2021:15:15:12,20.2,8/31/2021 15:16:17,8.5,8,31.4500,5100,8/31/2021 15:19:32,5010,8/31/2021 15:15:26,5054,13.6,70.69,70.69,70.69,70.7,8/31/2021 15:25:41,8/31/2021 15:25:41,8/31/2021 15:25:40,8/31/2021 15:25:40,70.89,70.89,8/31/2021 15:25:56,8/31/2021 15:25:56,68.3,68.3,68.3,68.29,8/31/2021 15:19:41,8/31/2021 15:19:41,8/31/2021 15:19:41,8/31/2021 15:19:40,68.6,68.6,8/31/2021 15:19:49,8/31/2021 15:19:49,69.51,69.51,69.51,69.51,69.78,69.78,0.526,0.525,0.526,0.527,0.445,0.446,1 31AUG2021:15:45:00,15min,Peter Sinks,UCC,270,69.7,70.8,68.9,71.51,71.60,71.16,71.12,8/31/2021 15:33:31,8/31/2021 15:33:31,8/31/2021 15:33:32,8/31/2021 15:33:32,71.18,71.14,8/31/2021 15:30:19,8/31/2021 15:30:19,68.29,68.30,68.63,68.67,8/31/2021 15:38:02,8/31/2021 15:38:02,8/31/2021 15:37:46,8/31/2021 15:37:46,69.07,69.02,8/31/2021 15:37:48,8/31/2021 15:37:48,69.44,69.47,69.89,69.90,70.03,69.98,0.5800,0.5850,0.5180,0.5130,0.4320,0.4320,502,530,31AUG2021:15:31:35,21.1,8/31/2021 15:41:22,10.4,355,21.1200,5100,8/31/2021 15:30:17,5010,8/31/2021 15:31:03,5048,13.6,70.73,70.73,70.74,70.74,8/31/2021 15:30:25,8/31/2021 15:30:24,8/31/2021 15:30:24,8/31/2021 15:30:24,70.81,70.81,8/31/2021 15:43:23,8/31/2021 15:43:20,68.68,68.68,68.67,68.67,8/31/2021 15:37:54,8/31/2021 15:37:53,8/31/2021 15:37:53,8/31/2021 15:37:53,69.17,69.17,8/31/2021 15:38:11,8/31/2021 15:38:10,69.68,69.68,69.68,69.68,70.01,70.01,0.46,0.459,0.46,0.461,0.372,0.372,1 31AUG2021:16:00:00,15min,Peter Sinks,UCC,270,69.8,70.8,69.1,71.08,71.15,71.52,71.56,8/31/2021 15:53:51,8/31/2021 15:53:51,8/31/2021 15:53:55,8/31/2021 15:53:55,71.11,71.06,8/31/2021 15:53:55,8/31/2021 15:53:55,68.39,68.37,69.07,69.12,8/31/2021 15:57:43,8/31/2021 15:57:43,8/31/2021 15:49:39,8/31/2021 15:49:39,69.07,69.02,8/31/2021 15:57:58,8/31/2021 15:57:58,69.46,69.49,70.00,70.02,70.05,70.00,0.5420,0.5510,0.4390,0.4340,0.4100,0.4100,465,485,31AUG2021:15:45:33,16.7,8/31/2021 15:56:39,8.9,356,22.5200,5100,8/31/2021 15:55:28,5010,8/31/2021 15:47:16,5053,13.5,70.92,70.92,70.92,70.93,8/31/2021 15:53:58,8/31/2021 15:53:58,8/31/2021 15:53:57,8/31/2021 15:53:57,70.65,70.66,8/31/2021 15:46:25,8/31/2021 15:46:24,68.89,68.89,68.89,68.89,8/31/2021 15:57:58,8/31/2021 15:57:57,8/31/2021 15:57:57,8/31/2021 15:57:57,69.21,69.21,8/31/2021 15:58:19,8/31/2021 15:58:18,69.75,69.75,69.75,69.75,70.04,70.04,0.408,0.407,0.408,0.409,0.353,0.354,1 31AUG2021:16:15:00,15min,Peter Sinks,UCC,270,69.3,70.1,68.8,70.17,70.24,70.48,70.47,8/31/2021 16:03:21,8/31/2021 16:03:21,8/31/2021 16:05:17,8/31/2021 16:05:16,70.35,70.31,8/31/2021 16:03:23,8/31/2021 16:03:23,68.09,68.10,68.48,68.50,8/31/2021 16:07:41,8/31/2021 16:12:13,8/31/2021 16:07:42,8/31/2021 16:07:42,68.84,68.80,8/31/2021 16:07:42,8/31/2021 16:07:42,69.00,69.02,69.61,69.62,69.57,69.52,0.4010,0.4070,0.3700,0.3650,0.2950,0.2950,428,451,31AUG2021:16:00:01,17.8,8/31/2021 16:09:46,9.3,4,23.4800,5070,8/31/2021 16:00:14,5010,8/31/2021 16:00:02,5052,13.5,70.02,70.01,70.02,70.02,8/31/2021 16:05:26,8/31/2021 16:05:26,8/31/2021 16:05:26,8/31/2021 16:05:25,70.14,70.14,8/31/2021 16:03:34,8/31/2021 16:03:34,68.47,68.48,68.47,68.47,8/31/2021 16:07:52,8/31/2021 16:07:52,8/31/2021 16:07:52,8/31/2021 16:07:52,69.09,69.09,8/31/2021 16:12:46,8/31/2021 16:12:45,69.31,69.31,69.31,69.31,69.54,69.54,0.309,0.309,0.309,0.31,0.241,0.241,1 31AUG2021:16:30:00,15min,Peter Sinks,UCC,270,69.1,70.0,68.8,70.12,70.19,70.12,70.11,8/31/2021 16:18:07,8/31/2021 16:18:07,8/31/2021 16:18:16,8/31/2021 16:18:16,70.35,70.31,8/31/2021 16:18:24,8/31/2021 16:18:24,68.09,68.08,68.56,68.60,8/31/2021 16:19:02,8/31/2021 16:19:02,8/31/2021 16:20:03,8/31/2021 16:20:03,68.84,68.80,8/31/2021 16:17:20,8/31/2021 16:17:20,68.77,68.80,69.30,69.31,69.35,69.30,0.3280,0.3350,0.2610,0.2580,0.2670,0.2670,377,400,31AUG2021:16:15:01,19.1,8/31/2021 16:16:59,10.8,359,19.8500,5100,8/31/2021 16:18:17,5010,8/31/2021 16:15:11,5049,13.6,69.89,69.89,69.89,69.9,8/31/2021 16:18:20,8/31/2021 16:18:20,8/31/2021 16:18:19,8/31/2021 16:18:19,70.12,70.12,8/31/2021 16:18:35,8/31/2021 16:18:35,68.55,68.56,68.55,68.55,8/31/2021 16:17:27,8/31/2021 16:17:27,8/31/2021 16:17:27,8/31/2021 16:17:26,68.97,68.97,8/31/2021 16:29:31,8/31/2021 16:29:30,69.05,69.05,69.05,69.05,69.34,69.34,0.24,0.24,0.24,0.24,0.234,0.234,1 31AUG2021:16:45:00,15min,Peter Sinks,UCC,270,69.3,70.0,68.9,69.95,70.04,70.44,70.47,8/31/2021 16:40:28,8/31/2021 16:40:28,8/31/2021 16:40:30,8/31/2021 16:40:29,70.35,70.30,8/31/2021 16:40:30,8/31/2021 16:40:30,68.19,68.20,68.93,68.97,8/31/2021 16:35:43,8/31/2021 16:35:46,8/31/2021 16:44:44,8/31/2021 16:44:44,68.99,68.95,8/31/2021 16:35:47,8/31/2021 16:35:47,69.02,69.05,69.61,69.62,69.61,69.56,0.3090,0.3170,0.2760,0.2670,0.2330,0.2330,339,356,31AUG2021:16:30:28,14.5,8/31/2021 16:44:34,7.7,354,18.3700,5100,8/31/2021 16:30:28,5040,8/31/2021 16:30:01,5069,13.6,70,69.99,70,70,8/31/2021 16:40:32,8/31/2021 16:40:31,8/31/2021 16:40:31,8/31/2021 16:40:31,69.99,69.99,8/31/2021 16:40:49,8/31/2021 16:40:49,68.74,68.73,68.74,68.74,8/31/2021 16:35:54,8/31/2021 16:35:53,8/31/2021 16:35:53,8/31/2021 16:35:53,69.05,69.05,8/31/2021 16:30:01,8/31/2021 16:30:01,69.32,69.32,69.32,69.32,69.59,69.59,0.23,0.229,0.23,0.23,0.196,0.196,1 31AUG2021:17:00:00,15min,Peter Sinks,UCC,270,69.1,69.9,68.7,69.92,69.94,70.27,70.27,8/31/2021 16:48:57,8/31/2021 16:48:57,8/31/2021 16:49:49,8/31/2021 16:49:48,70.20,70.16,8/31/2021 16:48:56,8/31/2021 16:48:56,68.05,68.06,68.71,68.76,8/31/2021 16:45:27,8/31/2021 16:45:27,8/31/2021 16:51:41,8/31/2021 16:51:43,68.77,68.72,8/31/2021 16:45:30,8/31/2021 16:45:30,68.83,68.86,69.47,69.47,69.39,69.34,0.3380,0.3420,0.3050,0.2990,0.2890,0.2890,299,315,31AUG2021:16:45:13,14.2,8/31/2021 16:55:56,7.2,8,21.9800,5100,8/31/2021 16:45:31,5010,8/31/2021 16:55:57,5068,13.5,69.77,69.77,69.77,69.77,8/31/2021 16:49:56,8/31/2021 16:49:55,8/31/2021 16:49:55,8/31/2021 16:49:55,70.04,70.04,8/31/2021 16:49:16,8/31/2021 16:49:16,68.59,68.59,68.59,68.58,8/31/2021 16:51:48,8/31/2021 16:51:48,8/31/2021 16:51:47,8/31/2021 16:51:47,68.84,68.84,8/31/2021 16:45:49,8/31/2021 16:45:49,69.15,69.15,69.15,69.15,69.36,69.36,0.276,0.275,0.276,0.277,0.258,0.258,1 31AUG2021:17:15:00,15min,Peter Sinks,UCC,270,69.0,69.7,68.8,69.48,69.49,70.06,70.07,8/31/2021 17:00:04,8/31/2021 17:00:02,8/31/2021 17:00:05,8/31/2021 17:00:05,69.98,69.93,8/31/2021 17:00:04,8/31/2021 17:00:04,68.20,68.26,68.69,68.68,8/31/2021 17:12:28,8/31/2021 17:12:27,8/31/2021 17:06:27,8/31/2021 17:06:27,68.84,68.80,8/31/2021 17:12:28,8/31/2021 17:12:28,68.68,68.71,69.41,69.41,69.25,69.20,0.2230,0.2310,0.2720,0.2750,0.2030,0.2030,266,280,31AUG2021:17:00:01,13.4,8/31/2021 17:01:03,6.6,9,21.8800,5100,8/31/2021 17:00:08,5040,8/31/2021 17:00:38,5069,13.6,69.64,69.64,69.64,69.64,8/31/2021 17:00:10,8/31/2021 17:00:09,8/31/2021 17:00:09,8/31/2021 17:00:09,69.71,69.71,8/31/2021 17:00:17,8/31/2021 17:00:16,68.67,68.67,68.67,68.67,8/31/2021 17:06:36,8/31/2021 17:06:36,8/31/2021 17:06:35,8/31/2021 17:06:35,68.94,68.94,8/31/2021 17:12:39,8/31/2021 17:12:38,69.05,69.05,69.05,69.05,69.23,69.23,0.214,0.213,0.214,0.214,0.18,0.18,1 31AUG2021:17:30:00,15min,Peter Sinks,UCC,270,68.8,69.5,68.4,69.34,69.40,69.98,69.97,8/31/2021 17:16:44,8/31/2021 17:16:44,8/31/2021 17:15:23,8/31/2021 17:15:23,69.75,69.70,8/31/2021 17:15:03,8/31/2021 17:15:03,68.03,68.09,68.15,68.14,8/31/2021 17:19:00,8/31/2021 17:19:00,8/31/2021 17:19:00,8/31/2021 17:19:01,68.54,68.50,8/31/2021 17:19:02,8/31/2021 17:19:02,68.53,68.57,69.05,69.06,69.11,69.07,0.2180,0.2190,0.4140,0.4170,0.2160,0.2160,241,268,31AUG2021:17:28:17,14.9,8/31/2021 17:22:07,6.9,18,28.4100,5100,8/31/2021 17:15:08,5040,8/31/2021 17:15:55,5069,13.6,69.47,69.47,69.47,69.47,8/31/2021 17:15:11,8/31/2021 17:15:10,8/31/2021 17:15:10,8/31/2021 17:15:10,69.57,69.57,8/31/2021 17:15:25,8/31/2021 17:15:24,68.14,68.14,68.14,68.14,8/31/2021 17:19:14,8/31/2021 17:19:14,8/31/2021 17:19:14,8/31/2021 17:19:13,68.65,68.65,8/31/2021 17:19:31,8/31/2021 17:19:31,68.81,68.81,68.81,68.81,69.09,69.09,0.296,0.296,0.296,0.296,0.199,0.199,1 31AUG2021:17:45:00,15min,Peter Sinks,UCC,270,68.8,69.5,68.4,69.49,69.55,69.79,69.78,8/31/2021 17:40:05,8/31/2021 17:40:05,8/31/2021 17:40:43,8/31/2021 17:40:42,69.90,69.85,8/31/2021 17:40:06,8/31/2021 17:40:06,67.96,67.99,68.50,68.49,8/31/2021 17:43:34,8/31/2021 17:44:01,8/31/2021 17:44:21,8/31/2021 17:44:21,68.47,68.42,8/31/2021 17:44:02,8/31/2021 17:44:02,68.50,68.54,69.11,69.12,69.09,69.05,0.2430,0.2510,0.2820,0.2790,0.2350,0.2360,211,248,31AUG2021:17:31:30,11.6,8/31/2021 17:43:41,5.1,5,31.4700,5130,8/31/2021 17:39:29,5040,8/31/2021 17:30:30,5072,13.6,69.37,69.37,69.37,69.38,8/31/2021 17:40:14,8/31/2021 17:40:13,8/31/2021 17:40:13,8/31/2021 17:40:13,69.56,69.56,8/31/2021 17:40:27,8/31/2021 17:40:27,68.32,68.32,68.32,68.32,8/31/2021 17:44:18,8/31/2021 17:44:18,8/31/2021 17:44:18,8/31/2021 17:44:17,68.54,68.54,8/31/2021 17:44:20,8/31/2021 17:44:19,68.82,68.82,68.82,68.82,69.08,69.08,0.231,0.231,0.231,0.231,0.21,0.21,1 31AUG2021:18:00:00,15min,Peter Sinks,UCC,270,68.3,68.7,68.1,68.30,68.34,68.91,68.91,8/31/2021 17:54:52,8/31/2021 17:54:53,8/31/2021 17:47:34,8/31/2021 17:47:32,68.92,68.87,8/31/2021 17:47:11,8/31/2021 17:47:11,67.57,67.58,67.91,67.95,8/31/2021 17:59:01,8/31/2021 17:59:01,8/31/2021 17:59:02,8/31/2021 17:59:02,68.24,68.19,8/31/2021 17:59:03,8/31/2021 17:59:03,68.01,68.04,68.38,68.38,68.59,68.54,0.1370,0.1370,0.2800,0.2770,0.1250,0.1250,135,183,31AUG2021:17:46:57,10.5,8/31/2021 17:55:14,4.4,18,30.7000,5100,8/31/2021 17:45:06,5040,8/31/2021 17:46:04,5080,13.6,68.55,68.55,68.55,68.56,8/31/2021 17:47:40,8/31/2021 17:47:39,8/31/2021 17:47:39,8/31/2021 17:47:39,68.76,68.76,8/31/2021 17:47:58,8/31/2021 17:47:58,67.89,67.89,67.89,67.89,8/31/2021 17:59:10,8/31/2021 17:59:09,8/31/2021 17:59:08,8/31/2021 17:59:08,68.37,68.37,8/31/2021 17:56:25,8/31/2021 17:56:24,68.21,68.21,68.21,68.21,68.57,68.57,0.195,0.195,0.195,0.195,0.104,0.104,1 31AUG2021:18:15:00,15min,Peter Sinks,UCC,270,67.8,68.4,67.1,68.06,68.11,68.23,68.24,8/31/2021 18:01:10,8/31/2021 18:00:33,8/31/2021 18:01:10,8/31/2021 18:01:08,68.76,68.72,8/31/2021 18:01:17,8/31/2021 18:01:17,66.50,66.52,66.99,67.03,8/31/2021 18:14:21,8/31/2021 18:14:21,8/31/2021 18:14:21,8/31/2021 18:11:06,67.18,67.13,8/31/2021 18:14:22,8/31/2021 18:14:22,67.54,67.56,67.68,67.70,68.13,68.09,0.3640,0.3640,0.3310,0.3300,0.3360,0.3360,75,113,31AUG2021:18:00:01,9.4,8/31/2021 18:06:23,4.4,349,19.7200,5100,8/31/2021 18:00:03,5010,8/31/2021 18:11:03,5060,13.5,68.14,68.14,68.14,68.14,8/31/2021 18:01:20,8/31/2021 18:01:20,8/31/2021 18:01:20,8/31/2021 18:01:19,68.56,68.56,8/31/2021 18:01:36,8/31/2021 18:01:35,66.86,66.86,66.86,66.86,8/31/2021 18:14:25,8/31/2021 18:14:24,8/31/2021 18:14:24,8/31/2021 18:14:24,67.36,67.36,8/31/2021 18:14:28,8/31/2021 18:14:28,67.62,67.62,67.62,67.62,68.13,68.13,0.332,0.332,0.332,0.332,0.317,0.318,1 31AUG2021:18:30:00,15min,Peter Sinks,UCC,270,67.0,67.6,66.1,67.57,67.58,67.28,67.27,8/31/2021 18:16:08,8/31/2021 18:16:08,8/31/2021 18:23:01,8/31/2021 18:22:59,67.93,67.89,8/31/2021 18:16:59,8/31/2021 18:16:59,65.27,65.23,65.76,65.78,8/31/2021 18:28:07,8/31/2021 18:28:07,8/31/2021 18:28:09,8/31/2021 18:28:09,66.13,66.08,8/31/2021 18:28:08,8/31/2021 18:28:08,66.68,66.68,66.74,66.75,67.26,67.21,0.5180,0.5180,0.3910,0.3860,0.4670,0.4680,42,45,31AUG2021:18:15:01,6.4,8/31/2021 18:21:41,3.5,345,20.3700,5040,8/31/2021 18:15:01,4950,8/31/2021 18:22:57,4984,13.3,67.29,67.29,67.29,67.29,8/31/2021 18:18:24,8/31/2021 18:18:24,8/31/2021 18:18:23,8/31/2021 18:18:23,67.83,67.83,8/31/2021 18:17:14,8/31/2021 18:17:14,65.82,65.83,65.82,65.82,8/31/2021 18:28:40,8/31/2021 18:28:40,8/31/2021 18:28:39,8/31/2021 18:28:39,66.35,66.35,8/31/2021 18:27:44,8/31/2021 18:27:44,66.72,66.72,66.72,66.72,67.25,67.25,0.423,0.422,0.423,0.423,0.447,0.447,1 31AUG2021:18:45:00,15min,Peter Sinks,UCC,270,66.0,67.2,64.6,67.14,67.10,66.80,66.79,8/31/2021 18:32:25,8/31/2021 18:32:13,8/31/2021 18:31:20,8/31/2021 18:31:21,67.63,67.58,8/31/2021 18:32:22,8/31/2021 18:32:22,63.93,63.96,64.60,64.65,8/31/2021 18:42:39,8/31/2021 18:42:39,8/31/2021 18:42:39,8/31/2021 18:42:39,64.75,64.70,8/31/2021 18:42:57,8/31/2021 18:42:57,65.70,65.71,65.73,65.75,66.28,66.23,0.6920,0.6870,0.5300,0.5200,0.6200,0.6200,31,38,31AUG2021:18:30:01,6.4,8/31/2021 18:31:09,3.0,348,20.2500,4980,8/31/2021 18:31:21,4860,8/31/2021 18:43:04,4915,13.1,66.92,66.92,66.92,66.92,8/31/2021 18:32:30,8/31/2021 18:32:30,8/31/2021 18:32:30,8/31/2021 18:32:30,67.43,67.43,8/31/2021 18:32:44,8/31/2021 18:32:44,64.43,64.43,64.43,64.44,8/31/2021 18:43:03,8/31/2021 18:43:02,8/31/2021 18:43:02,8/31/2021 18:43:02,64.83,64.83,8/31/2021 18:43:09,8/31/2021 18:43:08,65.73,65.73,65.73,65.73,66.27,66.27,0.571,0.57,0.571,0.571,0.595,0.595,1 31AUG2021:19:00:00,15min,Peter Sinks,UCC,270,64.8,66.3,63.5,66.49,66.47,66.00,65.97,8/31/2021 18:48:49,8/31/2021 18:48:49,8/31/2021 18:48:51,8/31/2021 18:48:50,66.78,66.73,8/31/2021 18:48:49,8/31/2021 18:48:49,62.14,62.10,63.36,63.40,8/31/2021 18:55:34,8/31/2021 18:55:34,8/31/2021 19:00:00,8/31/2021 19:00:00,63.54,63.49,8/31/2021 18:56:28,8/31/2021 18:56:28,64.52,64.52,64.62,64.63,65.10,65.05,0.8840,0.8750,0.6040,0.5950,0.7690,0.7690,16,25,31AUG2021:18:45:01,4.2,8/31/2021 18:48:41,2.3,343,20.2300,4890,8/31/2021 18:45:02,4800,8/31/2021 18:55:51,4847,12.9,66.13,66.13,66.13,66.13,8/31/2021 18:48:54,8/31/2021 18:48:54,8/31/2021 18:48:54,8/31/2021 18:48:54,66.44,66.44,8/31/2021 18:49:03,8/31/2021 18:49:02,63.38,63.38,63.38,63.38,8/31/2021 18:56:36,8/31/2021 18:56:35,8/31/2021 18:56:35,8/31/2021 18:56:35,63.7,63.7,8/31/2021 18:56:49,8/31/2021 18:56:49,64.59,64.59,64.59,64.59,65.11,65.11,0.678,0.678,0.679,0.68,0.731,0.731,1 31AUG2021:19:15:00,15min,Peter Sinks,UCC,270,64.4,65.5,63.0,65.60,65.56,65.36,65.33,8/31/2021 19:08:24,8/31/2021 19:08:23,8/31/2021 19:08:29,8/31/2021 19:08:29,65.88,65.84,8/31/2021 19:08:24,8/31/2021 19:08:24,62.05,62.05,62.94,63.01,8/31/2021 19:01:00,8/31/2021 19:01:00,8/31/2021 19:01:17,8/31/2021 19:01:15,63.02,62.97,8/31/2021 19:01:14,8/31/2021 19:01:14,64.09,64.07,64.13,64.14,64.65,64.60,0.7710,0.7650,0.5490,0.5260,0.5980,0.5980,4,12,31AUG2021:19:01:51,5.5,8/31/2021 19:11:51,3.1,333,15.9400,4830,8/31/2021 19:00:02,2430,8/31/2021 19:03:26,2985,12.7,65.37,65.37,65.37,65.37,8/31/2021 19:08:32,8/31/2021 19:08:31,8/31/2021 19:08:31,8/31/2021 19:08:31,65.6,65.61,8/31/2021 19:08:39,8/31/2021 19:08:38,62.75,62.76,62.75,62.75,8/31/2021 19:01:13,8/31/2021 19:01:12,8/31/2021 19:01:12,8/31/2021 19:01:12,63.32,63.32,8/31/2021 19:01:28,8/31/2021 19:01:28,64.11,64.11,64.11,64.11,64.62,64.62,0.596,0.595,0.596,0.597,0.551,0.551,1 31AUG2021:19:30:00,15min,Peter Sinks,UCC,270,61.0,64.0,58.5,63.81,63.82,63.74,63.73,8/31/2021 19:15:17,8/31/2021 19:15:16,8/31/2021 19:15:18,8/31/2021 19:15:17,64.14,64.09,8/31/2021 19:15:17,8/31/2021 19:15:17,57.01,57.03,58.83,58.82,8/31/2021 19:30:00,8/31/2021 19:30:00,8/31/2021 19:30:00,8/31/2021 19:30:00,58.27,58.21,8/31/2021 19:30:00,8/31/2021 19:30:00,60.64,60.66,61.25,61.26,61.28,61.23,1.8070,1.7910,1.4210,1.4490,1.7520,1.7520,0,0,31AUG2021:19:15:01,2.4,8/31/2021 19:15:25,0.5,280,50.3300,2460,8/31/2021 19:15:01,2430,8/31/2021 19:15:02,2450,12.8,63.63,63.63,63.63,63.63,8/31/2021 19:15:26,8/31/2021 19:15:26,8/31/2021 19:15:25,8/31/2021 19:15:25,64.31,64.29,8/31/2021 19:15:01,8/31/2021 19:15:01,58.43,58.41,58.4,58.4,8/31/2021 19:30:00,8/31/2021 19:30:00,8/31/2021 19:30:00,8/31/2021 19:30:00,58.58,58.58,8/31/2021 19:26:57,8/31/2021 19:26:56,60.99,60.99,60.99,60.99,61.35,61.34,1.585,1.585,1.585,1.585,1.745,1.745,1 31AUG2021:19:45:00,15min,Peter Sinks,UCC,270,57.9,59.9,56.2,60.07,60.02,59.03,59.10,8/31/2021 19:32:13,8/31/2021 19:32:14,8/31/2021 19:32:13,8/31/2021 19:32:13,60.45,60.40,8/31/2021 19:32:22,8/31/2021 19:32:22,54.50,54.47,56.39,56.43,8/31/2021 19:38:45,8/31/2021 19:38:45,8/31/2021 19:41:39,8/31/2021 19:41:39,56.15,56.10,8/31/2021 19:38:52,8/31/2021 19:38:52,57.60,57.59,57.69,57.72,58.14,58.09,1.1540,1.1300,0.7400,0.7390,1.0290,1.0290,0,0,31AUG2021:19:30:02,2.0,8/31/2021 19:41:35,0.1,261,16.0800,2460,8/31/2021 19:30:01,2430,8/31/2021 19:30:02,2447,12.8,59.5,59.5,59.51,59.51,8/31/2021 19:32:23,8/31/2021 19:32:23,8/31/2021 19:32:23,8/31/2021 19:32:23,60.23,60.24,8/31/2021 19:32:39,8/31/2021 19:32:38,55.88,55.88,55.88,55.87,8/31/2021 19:38:57,8/31/2021 19:38:56,8/31/2021 19:38:56,8/31/2021 19:38:56,56.46,56.46,8/31/2021 19:39:14,8/31/2021 19:39:13,57.66,57.66,57.66,57.66,58.13,58.13,0.869,0.868,0.869,0.869,1.002,1.002,1 31AUG2021:20:00:00,15min,Peter Sinks,UCC,270,56.5,59.7,54.5,60.43,60.30,58.68,59.03,8/31/2021 19:49:33,8/31/2021 19:49:33,8/31/2021 19:49:46,8/31/2021 19:49:44,60.24,60.19,8/31/2021 19:49:43,8/31/2021 19:49:43,52.97,53.05,54.62,54.57,8/31/2021 19:55:37,8/31/2021 19:55:37,8/31/2021 19:47:49,8/31/2021 19:47:49,54.48,54.43,8/31/2021 19:59:46,8/31/2021 19:59:46,56.30,56.28,56.31,56.37,56.80,56.75,1.6280,1.5890,0.7920,0.8280,1.3190,1.3190,-0,-0,31AUG2021:19:58:57,1.3,8/31/2021 19:45:38,0.2,165,22.6100,2460,8/31/2021 19:45:02,2430,8/31/2021 19:45:01,2444,12.8,59.41,59.4,59.41,59.42,8/31/2021 19:49:47,8/31/2021 19:49:47,8/31/2021 19:49:47,8/31/2021 19:49:47,59.92,59.92,8/31/2021 19:49:56,8/31/2021 19:49:56,54.21,54.22,54.21,54.2,8/31/2021 19:47:52,8/31/2021 19:47:51,8/31/2021 19:47:51,8/31/2021 19:47:51,54.71,54.7,8/31/2021 20:00:00,8/31/2021 20:00:00,56.33,56.33,56.33,56.33,56.83,56.83,1.128,1.126,1.128,1.13,1.219,1.22,1 31AUG2021:20:15:00,15min,Peter Sinks,UCC,270,55.0,57.4,52.9,57.76,57.63,56.46,56.52,8/31/2021 20:01:24,8/31/2021 20:01:24,8/31/2021 20:05:29,8/31/2021 20:05:26,58.09,58.04,8/31/2021 20:01:39,8/31/2021 20:01:39,51.77,51.87,53.68,53.72,8/31/2021 20:07:30,8/31/2021 20:07:30,8/31/2021 20:09:56,8/31/2021 20:09:54,52.43,52.38,8/31/2021 20:07:29,8/31/2021 20:07:29,54.76,54.76,54.91,54.95,55.20,55.15,1.6070,1.5630,0.6550,0.6680,1.4100,1.4110,-0,-0,31AUG2021:20:14:25,1.3,8/31/2021 20:07:51,0.2,256,23.4200,2460,8/31/2021 20:00:02,2430,8/31/2021 20:00:01,2441,12.8,56.83,56.83,56.83,56.83,8/31/2021 20:01:49,8/31/2021 20:01:48,8/31/2021 20:01:48,8/31/2021 20:01:48,57.92,57.92,8/31/2021 20:01:54,8/31/2021 20:01:53,53.16,53.17,53.16,53.16,8/31/2021 20:07:39,8/31/2021 20:07:38,8/31/2021 20:07:38,8/31/2021 20:07:38,52.63,52.63,8/31/2021 20:07:44,8/31/2021 20:07:43,54.85,54.85,54.85,54.85,55.18,55.18,1.052,1.05,1.052,1.053,1.359,1.359,1 31AUG2021:20:30:00,15min,Peter Sinks,UCC,270,52.5,54.7,50.3,54.85,54.82,54.14,54.17,8/31/2021 20:16:00,8/31/2021 20:16:00,8/31/2021 20:15:26,8/31/2021 20:15:28,55.12,55.07,8/31/2021 20:16:00,8/31/2021 20:16:00,49.71,49.74,50.35,50.49,8/31/2021 20:29:46,8/31/2021 20:29:45,8/31/2021 20:29:51,8/31/2021 20:29:49,50.28,50.23,8/31/2021 20:29:50,8/31/2021 20:29:50,52.25,52.24,52.55,52.59,52.68,52.63,1.4390,1.4230,1.0440,1.0320,1.3660,1.3660,-0,-0,31AUG2021:20:29:53,1.5,8/31/2021 20:26:03,0.2,344,9.2700,2460,8/31/2021 20:15:01,2430,8/31/2021 20:15:02,2439,12.8,54.42,54.42,54.42,54.41,8/31/2021 20:16:10,8/31/2021 20:16:10,8/31/2021 20:16:10,8/31/2021 20:16:10,54.99,54.99,8/31/2021 20:16:23,8/31/2021 20:16:22,50.13,50.13,50.13,50.12,8/31/2021 20:29:53,8/31/2021 20:29:53,8/31/2021 20:29:53,8/31/2021 20:29:53,50.41,50.4,8/31/2021 20:30:00,8/31/2021 20:30:00,52.44,52.44,52.44,52.44,52.72,52.72,1.2,1.2,1.2,1.201,1.331,1.332,1 31AUG2021:20:45:00,15min,Peter Sinks,UCC,270,50.2,51.5,48.8,51.81,51.74,51.06,51.12,8/31/2021 20:37:31,8/31/2021 20:37:31,8/31/2021 20:37:38,8/31/2021 20:37:38,51.93,51.88,8/31/2021 20:37:37,8/31/2021 20:37:37,47.94,47.99,48.84,48.84,8/31/2021 20:38:24,8/31/2021 20:38:24,8/31/2021 20:41:30,8/31/2021 20:41:30,48.70,48.64,8/31/2021 20:41:29,8/31/2021 20:41:29,50.08,50.05,50.13,50.16,50.41,50.36,0.8420,0.8170,0.5000,0.5000,0.7030,0.7030,-0,-0,31AUG2021:20:43:25,1.3,8/31/2021 20:37:24,0.3,328,19.5400,2460,8/31/2021 20:30:02,2430,8/31/2021 20:30:01,2438,12.8,51.34,51.34,51.34,51.35,8/31/2021 20:37:42,8/31/2021 20:37:42,8/31/2021 20:37:42,8/31/2021 20:37:42,51.64,51.64,8/31/2021 20:37:48,8/31/2021 20:37:47,48.6,48.6,48.6,48.6,8/31/2021 20:41:35,8/31/2021 20:41:34,8/31/2021 20:41:34,8/31/2021 20:41:34,48.91,48.91,8/31/2021 20:41:39,8/31/2021 20:41:38,50.11,50.11,50.11,50.11,50.38,50.38,0.606,0.605,0.606,0.607,0.667,0.667,1 31AUG2021:21:00:00,15min,Peter Sinks,UCC,270,49.6,50.7,48.1,51.12,51.04,50.27,50.16,8/31/2021 20:57:59,8/31/2021 20:57:58,8/31/2021 20:57:58,8/31/2021 20:57:57,51.10,51.05,8/31/2021 20:58:17,8/31/2021 20:58:17,47.36,47.39,48.51,48.53,8/31/2021 20:50:47,8/31/2021 20:50:48,8/31/2021 20:50:56,8/31/2021 20:50:53,47.87,47.82,8/31/2021 20:50:48,8/31/2021 20:50:48,49.43,49.40,49.26,49.27,49.76,49.71,0.7210,0.7010,0.3860,0.3740,0.6270,0.6270,-0,-0,31AUG2021:20:58:58,2.0,8/31/2021 20:57:15,0.3,349,6.6390,2460,8/31/2021 20:45:05,2430,8/31/2021 20:45:01,2437,12.7,50.56,50.56,50.56,50.56,8/31/2021 20:58:03,8/31/2021 20:58:03,8/31/2021 20:58:02,8/31/2021 20:58:02,50.91,50.91,8/31/2021 20:58:20,8/31/2021 20:58:19,48.1,48.11,48.1,48.1,8/31/2021 20:50:55,8/31/2021 20:50:55,8/31/2021 20:50:55,8/31/2021 20:50:55,48.13,48.13,8/31/2021 20:51:03,8/31/2021 20:51:03,49.34,49.34,49.34,49.34,49.75,49.75,0.504,0.504,0.504,0.505,0.609,0.609,1 31AUG2021:21:15:00,15min,Peter Sinks,UCC,270,49.4,50.4,48.5,50.54,50.53,50.14,50.11,8/31/2021 21:00:03,8/31/2021 21:00:03,8/31/2021 21:00:19,8/31/2021 21:00:19,50.80,50.74,8/31/2021 21:11:39,8/31/2021 21:11:39,47.88,47.90,48.61,48.63,8/31/2021 21:05:24,8/31/2021 21:05:24,8/31/2021 21:13:46,8/31/2021 21:13:44,48.39,48.34,8/31/2021 21:13:07,8/31/2021 21:13:07,49.28,49.26,49.23,49.24,49.63,49.58,0.7000,0.6780,0.2900,0.2820,0.6120,0.6120,-0,-0,31AUG2021:21:14:21,1.8,8/31/2021 21:00:07,0.1,317,5.2400,2460,8/31/2021 21:00:01,2430,8/31/2021 21:00:02,2435,12.7,50.21,50.21,50.21,50.21,8/31/2021 21:00:17,8/31/2021 21:00:17,8/31/2021 21:00:17,8/31/2021 21:00:17,50.6,50.6,8/31/2021 21:11:56,8/31/2021 21:11:55,48.44,48.45,48.44,48.44,8/31/2021 21:13:11,8/31/2021 21:13:10,8/31/2021 21:13:10,8/31/2021 21:13:10,48.5,48.5,8/31/2021 21:13:10,8/31/2021 21:13:09,49.26,49.26,49.26,49.26,49.61,49.61,0.449,0.448,0.449,0.449,0.589,0.589,1 31AUG2021:21:30:00,15min,Peter Sinks,UCC,270,50.1,51.3,48.8,51.44,51.38,50.81,50.95,8/31/2021 21:28:22,8/31/2021 21:28:24,8/31/2021 21:28:24,8/31/2021 21:28:24,51.63,51.57,8/31/2021 21:28:14,8/31/2021 21:28:14,47.97,47.98,49.01,49.08,8/31/2021 21:18:01,8/31/2021 21:18:00,8/31/2021 21:18:13,8/31/2021 21:18:13,48.77,48.72,8/31/2021 21:18:10,8/31/2021 21:18:10,49.93,49.91,49.80,49.83,50.29,50.23,0.7860,0.7710,0.3980,0.4120,0.6570,0.6570,-0,-0,31AUG2021:21:29:56,1.3,8/31/2021 21:23:17,0.2,28,55.2700,2460,8/31/2021 21:15:10,2430,8/31/2021 21:15:01,2434,12.7,51.09,51.09,51.09,51.09,8/31/2021 21:28:28,8/31/2021 21:28:27,8/31/2021 21:28:27,8/31/2021 21:28:27,51.5,51.5,8/31/2021 21:28:36,8/31/2021 21:28:35,48.62,48.63,48.62,48.61,8/31/2021 21:18:14,8/31/2021 21:18:13,8/31/2021 21:18:13,8/31/2021 21:18:13,48.99,48.99,8/31/2021 21:18:31,8/31/2021 21:18:30,49.87,49.87,49.87,49.87,50.27,50.27,0.541,0.54,0.541,0.542,0.614,0.614,1 31AUG2021:21:45:00,15min,Peter Sinks,UCC,270,52.8,61.3,49.2,61.58,61.43,61.24,61.33,8/31/2021 21:44:32,8/31/2021 21:43:27,8/31/2021 21:44:48,8/31/2021 21:44:48,61.87,61.82,8/31/2021 21:44:33,8/31/2021 21:44:33,48.96,48.97,49.36,49.38,8/31/2021 21:30:04,8/31/2021 21:30:07,8/31/2021 21:32:41,8/31/2021 21:32:47,49.07,49.02,8/31/2021 21:30:01,8/31/2021 21:30:01,52.75,52.68,52.23,52.26,52.93,52.87,4.3970,4.3370,4.0630,4.0680,4.2320,4.2330,-0,-0,31AUG2021:21:35:40,12.3,8/31/2021 21:42:37,1.9,14,16.4400,2460,8/31/2021 21:30:01,2400,8/31/2021 21:36:02,2433,12.7,61.04,61.04,61.04,61.04,8/31/2021 21:44:36,8/31/2021 21:44:35,8/31/2021 21:44:35,8/31/2021 21:44:35,61.57,61.57,8/31/2021 21:44:37,8/31/2021 21:44:36,49.21,49.21,49.21,49.21,8/31/2021 21:30:01,8/31/2021 21:30:01,8/31/2021 21:30:01,8/31/2021 21:30:01,49.13,49.13,8/31/2021 21:30:08,8/31/2021 21:30:08,52.38,52.38,52.39,52.39,52.7,52.7,4.115,4.116,4.119,4.123,4.082,4.087,1 31AUG2021:22:00:00,15min,Peter Sinks,UCC,270,61.7,62.2,61.0,62.20,62.17,62.29,62.33,8/31/2021 21:56:30,8/31/2021 21:56:30,8/31/2021 21:57:08,8/31/2021 21:57:08,62.48,62.43,8/31/2021 21:48:39,8/31/2021 21:48:39,60.66,60.57,60.58,60.60,8/31/2021 21:45:09,8/31/2021 21:45:07,8/31/2021 21:45:01,8/31/2021 21:45:01,61.12,61.07,8/31/2021 21:45:01,8/31/2021 21:45:01,61.51,61.48,61.53,61.54,61.91,61.86,0.3110,0.3020,0.2960,0.3000,0.2610,0.2610,-0,-0,31AUG2021:21:52:48,13.2,8/31/2021 21:46:06,6.3,16,18.8300,2460,8/31/2021 21:45:02,2400,8/31/2021 21:45:12,2427,12.7,62.17,62.16,62.17,62.17,8/31/2021 21:57:15,8/31/2021 21:57:14,8/31/2021 21:57:14,8/31/2021 21:57:14,62.33,62.33,8/31/2021 21:57:27,8/31/2021 21:57:27,60.7,60.71,60.7,60.7,8/31/2021 21:45:09,8/31/2021 21:45:09,8/31/2021 21:45:09,8/31/2021 21:45:09,61.32,61.32,8/31/2021 21:45:21,8/31/2021 21:45:20,61.51,61.51,61.51,61.51,61.87,61.87,0.279,0.279,0.279,0.279,0.24,0.24,1 31AUG2021:22:15:00,15min,Peter Sinks,UCC,270,62.4,62.7,61.9,62.65,62.63,62.71,62.75,8/31/2021 22:12:26,8/31/2021 22:12:26,8/31/2021 22:12:26,8/31/2021 22:12:26,63.01,62.96,8/31/2021 22:06:26,8/31/2021 22:06:26,61.59,61.57,61.84,61.83,8/31/2021 22:02:49,8/31/2021 22:02:49,8/31/2021 22:02:49,8/31/2021 22:02:49,62.03,61.98,8/31/2021 22:00:01,8/31/2021 22:00:01,62.24,62.23,62.30,62.31,62.65,62.60,0.1860,0.1830,0.1580,0.1630,0.1590,0.1590,-0,-0,31AUG2021:22:09:00,11.4,8/31/2021 22:06:00,6.9,28,14.9900,2460,8/31/2021 22:02:51,2400,8/31/2021 22:00:02,2425,12.7,62.55,62.55,62.55,62.55,8/31/2021 22:06:35,8/31/2021 22:06:35,8/31/2021 22:06:34,8/31/2021 22:06:34,62.88,62.88,8/31/2021 22:06:52,8/31/2021 22:06:51,61.64,61.65,61.65,61.66,8/31/2021 22:00:01,8/31/2021 22:00:01,8/31/2021 22:00:01,8/31/2021 22:00:01,62.06,62.06,8/31/2021 22:00:05,8/31/2021 22:00:04,62.27,62.27,62.27,62.27,62.62,62.62,0.148,0.147,0.147,0.147,0.152,0.151,1 31AUG2021:22:30:00,15min,Peter Sinks,UCC,270,61.9,62.5,61.0,62.53,62.53,62.25,62.26,8/31/2021 22:22:49,8/31/2021 22:22:50,8/31/2021 22:15:03,8/31/2021 22:15:29,62.86,62.81,8/31/2021 22:23:13,8/31/2021 22:23:13,60.28,60.28,60.76,60.80,8/31/2021 22:29:00,8/31/2021 22:29:00,8/31/2021 22:29:00,8/31/2021 22:28:59,61.05,61.00,8/31/2021 22:28:59,8/31/2021 22:28:59,61.66,61.67,61.70,61.71,62.10,62.05,0.4110,0.4070,0.3220,0.3140,0.3560,0.3560,-0,-0,31AUG2021:22:15:24,9.4,8/31/2021 22:20:18,4.8,358,19.4400,2430,8/31/2021 22:15:01,2400,8/31/2021 22:15:03,2424,12.7,62.32,62.32,62.32,62.32,8/31/2021 22:23:19,8/31/2021 22:23:19,8/31/2021 22:23:19,8/31/2021 22:23:21,62.72,62.72,8/31/2021 22:23:31,8/31/2021 22:23:30,60.75,60.75,60.75,60.75,8/31/2021 22:29:04,8/31/2021 22:29:04,8/31/2021 22:29:04,8/31/2021 22:29:03,61.23,61.23,8/31/2021 22:29:08,8/31/2021 22:29:08,61.69,61.69,61.69,61.69,62.09,62.09,0.342,0.341,0.342,0.342,0.337,0.337,1 31AUG2021:22:45:00,15min,Peter Sinks,UCC,270,61.7,62.5,61.3,62.58,62.58,62.62,62.61,8/31/2021 22:34:46,8/31/2021 22:34:46,8/31/2021 22:34:46,8/31/2021 22:34:47,62.78,62.73,8/31/2021 22:34:45,8/31/2021 22:34:45,60.75,60.74,61.01,61.05,8/31/2021 22:35:59,8/31/2021 22:35:59,8/31/2021 22:30:14,8/31/2021 22:30:13,61.42,61.37,8/31/2021 22:30:07,8/31/2021 22:30:07,61.54,61.54,61.52,61.54,61.98,61.93,0.3290,0.3170,0.2510,0.2470,0.2400,0.2400,-0,-0,31AUG2021:22:30:58,11.4,8/31/2021 22:34:41,6.1,1,16.7500,2460,8/31/2021 22:34:41,2400,8/31/2021 22:30:01,2423,12.7,62.43,62.42,62.43,62.43,8/31/2021 22:34:55,8/31/2021 22:34:55,8/31/2021 22:34:55,8/31/2021 22:34:55,62.49,62.49,8/31/2021 22:35:00,8/31/2021 22:35:00,61.02,61.02,61.02,61.02,8/31/2021 22:30:19,8/31/2021 22:30:18,8/31/2021 22:30:18,8/31/2021 22:30:18,61.48,61.48,8/31/2021 22:30:37,8/31/2021 22:30:36,61.53,61.53,61.53,61.53,61.95,61.95,0.252,0.252,0.252,0.253,0.21,0.21,1 31AUG2021:23:00:00,15min,Peter Sinks,UCC,270,61.5,61.9,60.9,61.91,61.91,61.70,61.71,8/31/2021 22:45:10,8/31/2021 22:45:10,8/31/2021 22:45:10,8/31/2021 22:45:11,62.25,62.20,8/31/2021 22:45:13,8/31/2021 22:45:13,60.28,60.30,60.70,60.70,8/31/2021 22:53:49,8/31/2021 22:53:48,8/31/2021 22:54:15,8/31/2021 22:54:16,61.05,61.00,8/31/2021 22:54:26,8/31/2021 22:54:26,61.27,61.27,61.23,61.25,61.71,61.66,0.3320,0.3250,0.2280,0.2290,0.2660,0.2660,-0,-0,31AUG2021:22:46:46,11.6,8/31/2021 22:56:58,5.3,11,17.3400,2430,8/31/2021 22:45:01,2400,8/31/2021 22:45:02,2423,12.7,61.71,61.71,61.71,61.72,8/31/2021 22:45:17,8/31/2021 22:45:17,8/31/2021 22:45:17,8/31/2021 22:45:16,62.08,62.08,8/31/2021 22:46:22,8/31/2021 22:46:22,60.67,60.67,60.67,60.67,8/31/2021 22:54:19,8/31/2021 22:54:19,8/31/2021 22:54:18,8/31/2021 22:54:18,61.11,61.11,8/31/2021 22:54:26,8/31/2021 22:54:26,61.26,61.26,61.26,61.26,61.69,61.69,0.247,0.246,0.247,0.248,0.236,0.236,1