01OCT2021:00:00:00,15min,Peter Sinks,UCC,270,17.2,19.4,15.7,19.78,19.68,19.12,19.06,9/30/2021 23:45:10,9/30/2021 23:45:10,9/30/2021 23:45:11,9/30/2021 23:45:11,19.67,19.62,9/30/2021 23:45:01,9/30/2021 23:45:01,15.39,15.40,15.90,15.97,9/30/2021 23:55:56,9/30/2021 23:55:54,9/30/2021 23:56:40,9/30/2021 23:56:39,15.56,15.51,9/30/2021 23:55:45,9/30/2021 23:55:45,17.15,17.11,17.32,17.39,17.27,17.23,1.0420,1.0150,0.7680,0.7380,1.0270,1.0260,-0,-0,30SEP2021:23:45:48,1.5,9/30/2021 23:48:10,0.3,338,6.3000,2400,9/30/2021 23:45:01,2370,9/30/2021 23:45:08,2396,12.6,19.28,19.28,19.28,19.29,9/30/2021 23:45:12,9/30/2021 23:45:11,9/30/2021 23:45:11,9/30/2021 23:45:11,19.55,19.55,9/30/2021 23:45:26,9/30/2021 23:45:25,15.74,15.74,15.74,15.74,9/30/2021 23:56:40,9/30/2021 23:56:40,9/30/2021 23:56:40,9/30/2021 23:56:39,15.56,15.56,9/30/2021 23:56:15,9/30/2021 23:56:14,17.26,17.26,17.26,17.25,17.27,17.27,0.871,0.87,0.87,0.87,1.048,1.047,0
01OCT2021:00:15:00,15min,Peter Sinks,UCC,270,16.8,18.0,16.0,18.29,18.19,17.43,17.57,10/1/2021 00:00:51,10/1/2021 00:00:52,10/1/2021 00:00:02,10/1/2021 00:00:01,18.32,18.27,10/1/2021 00:00:47,10/1/2021 00:00:47,15.72,15.69,16.12,16.18,10/1/2021 00:05:23,10/1/2021 00:05:22,10/1/2021 00:14:57,10/1/2021 00:14:54,15.93,15.89,10/1/2021 00:05:59,10/1/2021 00:05:59,16.78,16.72,16.49,16.55,16.90,16.85,0.6010,0.5800,0.3100,0.3200,0.5950,0.5950,-0,-0,01OCT2021:00:00:14,0.0,10/1/2021 00:00:01,0.0,0,0.0000,2400,10/1/2021 00:00:01,2370,10/1/2021 00:00:02,2395,12.5,17.84,17.84,17.84,17.84,10/1/2021 00:00:02,10/1/2021 00:00:01,10/1/2021 00:00:01,10/1/2021 00:00:01,18.19,18.19,10/1/2021 00:01:00,10/1/2021 00:00:59,16,16,16,16,10/1/2021 00:05:46,10/1/2021 00:05:45,10/1/2021 00:05:45,10/1/2021 00:05:45,15.99,15.99,10/1/2021 00:03:45,10/1/2021 00:03:44,16.65,16.64,16.64,16.64,16.9,16.9,0.438,0.437,0.438,0.438,0.599,0.598,0
01OCT2021:00:30:00,15min,Peter Sinks,UCC,270,16.2,16.8,15.4,17.01,16.94,16.33,16.35,10/1/2021 00:17:32,10/1/2021 00:17:31,10/1/2021 00:17:17,10/1/2021 00:17:17,17.20,17.15,10/1/2021 00:17:38,10/1/2021 00:17:38,15.22,15.19,15.27,15.33,10/1/2021 00:19:21,10/1/2021 00:19:20,10/1/2021 00:29:59,10/1/2021 00:29:59,15.55,15.51,10/1/2021 00:29:57,10/1/2021 00:29:57,16.13,16.08,15.83,15.88,16.25,16.20,0.4340,0.4270,0.2570,0.2510,0.3970,0.3960,-0,-0,01OCT2021:00:15:10,0.0,10/1/2021 00:15:01,0.0,0,0.0000,2400,10/1/2021 00:15:01,2370,10/1/2021 00:15:06,2394,12.6,16.62,16.63,16.62,16.62,10/1/2021 00:17:35,10/1/2021 00:17:35,10/1/2021 00:17:37,10/1/2021 00:17:37,17.04,17.04,10/1/2021 00:17:50,10/1/2021 00:17:49,15.35,15.35,15.35,15.35,10/1/2021 00:30:00,10/1/2021 00:30:00,10/1/2021 00:30:00,10/1/2021 00:30:00,15.54,15.54,10/1/2021 00:30:00,10/1/2021 00:30:00,15.99,15.99,15.99,15.99,16.24,16.24,0.314,0.314,0.314,0.315,0.374,0.374,0
01OCT2021:00:45:00,15min,Peter Sinks,UCC,270,15.6,16.1,14.9,16.56,16.50,15.56,15.58,10/1/2021 00:44:58,10/1/2021 00:44:57,10/1/2021 00:33:28,10/1/2021 00:44:43,16.60,16.55,10/1/2021 00:44:56,10/1/2021 00:44:56,14.55,14.52,14.82,14.89,10/1/2021 00:41:44,10/1/2021 00:41:02,10/1/2021 00:42:04,10/1/2021 00:41:51,14.81,14.76,10/1/2021 00:41:49,10/1/2021 00:41:49,15.60,15.54,15.16,15.22,15.67,15.62,0.4760,0.4640,0.1490,0.1420,0.3960,0.3960,-0,-0,01OCT2021:00:30:15,0.7,10/1/2021 00:34:39,0.0,350,0.0030,2400,10/1/2021 00:30:01,2370,10/1/2021 00:30:03,2392,12.6,15.99,16,16,15.99,10/1/2021 00:45:00,10/1/2021 00:45:00,10/1/2021 00:45:00,10/1/2021 00:45:00,16.26,16.27,10/1/2021 00:45:00,10/1/2021 00:45:00,14.79,14.79,14.79,14.78,10/1/2021 00:41:54,10/1/2021 00:41:54,10/1/2021 00:41:54,10/1/2021 00:41:54,15.01,15.01,10/1/2021 00:42:08,10/1/2021 00:42:08,15.38,15.38,15.38,15.38,15.63,15.63,0.277,0.277,0.277,0.278,0.362,0.362,0
01OCT2021:01:00:00,15min,Peter Sinks,UCC,270,15.4,16.3,14.3,16.58,16.52,15.75,15.74,10/1/2021 00:45:04,10/1/2021 00:45:04,10/1/2021 00:54:45,10/1/2021 00:54:46,16.60,16.55,10/1/2021 00:45:18,10/1/2021 00:45:18,13.84,13.83,14.71,14.72,10/1/2021 00:57:14,10/1/2021 00:57:12,10/1/2021 00:57:43,10/1/2021 00:57:39,13.91,13.87,10/1/2021 00:57:24,10/1/2021 00:57:24,15.37,15.31,15.12,15.16,15.48,15.43,0.7390,0.7190,0.2630,0.2510,0.7150,0.7140,-0,-0,01OCT2021:00:46:45,0.0,10/1/2021 00:45:01,0.0,0,0.0000,2400,10/1/2021 00:45:02,2370,10/1/2021 00:45:01,2390,12.6,16.01,16.01,16.01,16.01,10/1/2021 00:45:05,10/1/2021 00:45:05,10/1/2021 00:45:05,10/1/2021 00:45:05,16.55,16.55,10/1/2021 00:54:34,10/1/2021 00:54:33,14.42,14.42,14.42,14.42,10/1/2021 00:57:37,10/1/2021 00:57:37,10/1/2021 00:57:37,10/1/2021 00:57:35,14.11,14.11,10/1/2021 00:57:37,10/1/2021 00:57:36,15.25,15.25,15.25,15.25,15.48,15.48,0.465,0.465,0.465,0.465,0.708,0.708,0
01OCT2021:01:15:00,15min,Peter Sinks,UCC,270,15.0,15.7,14.1,15.87,15.81,15.26,15.26,10/1/2021 01:12:52,10/1/2021 01:12:52,10/1/2021 01:12:57,10/1/2021 01:12:56,16.00,15.96,10/1/2021 01:13:33,10/1/2021 01:13:33,13.96,13.95,14.13,14.21,10/1/2021 01:02:02,10/1/2021 01:02:02,10/1/2021 01:02:11,10/1/2021 01:02:11,14.06,14.02,10/1/2021 01:02:03,10/1/2021 01:02:03,14.96,14.90,14.58,14.63,15.02,14.97,0.4880,0.4760,0.2730,0.2600,0.4640,0.4640,-0,-0,01OCT2021:01:00:09,0.0,10/1/2021 01:00:01,0.0,0,0.0000,2400,10/1/2021 01:00:01,2370,10/1/2021 01:00:02,2389,12.5,15.51,15.51,15.51,15.51,10/1/2021 01:13:32,10/1/2021 01:13:32,10/1/2021 01:13:32,10/1/2021 01:13:32,15.88,15.88,10/1/2021 01:14:01,10/1/2021 01:14:00,14.1,14.1,14.1,14.1,10/1/2021 01:02:16,10/1/2021 01:02:15,10/1/2021 01:02:15,10/1/2021 01:02:15,14.11,14.11,10/1/2021 01:02:23,10/1/2021 01:02:22,14.76,14.76,14.76,14.76,14.98,14.98,0.357,0.357,0.357,0.357,0.437,0.438,0
01OCT2021:01:30:00,15min,Peter Sinks,UCC,270,14.5,15.8,13.7,16.41,16.31,15.08,15.13,10/1/2021 01:15:32,10/1/2021 01:15:32,10/1/2021 01:15:51,10/1/2021 01:15:52,16.15,16.11,10/1/2021 01:15:32,10/1/2021 01:15:32,13.50,13.46,13.77,13.85,10/1/2021 01:26:56,10/1/2021 01:26:56,10/1/2021 01:30:00,10/1/2021 01:30:00,13.54,13.50,10/1/2021 01:26:40,10/1/2021 01:26:40,14.48,14.44,14.31,14.37,14.59,14.55,0.5550,0.5410,0.3260,0.3180,0.5450,0.5440,-0,-0,01OCT2021:01:15:16,0.0,10/1/2021 01:15:01,0.0,0,0.0000,2400,10/1/2021 01:15:01,2370,10/1/2021 01:15:02,2388,12.5,15.6,15.59,15.6,15.6,10/1/2021 01:15:44,10/1/2021 01:15:44,10/1/2021 01:15:43,10/1/2021 01:15:43,15.98,15.98,10/1/2021 01:15:54,10/1/2021 01:15:54,13.72,13.72,13.72,13.72,10/1/2021 01:27:04,10/1/2021 01:27:04,10/1/2021 01:27:04,10/1/2021 01:27:04,13.61,13.61,10/1/2021 01:27:10,10/1/2021 01:27:09,14.41,14.41,14.41,14.41,14.59,14.59,0.418,0.418,0.418,0.418,0.55,0.549,0
01OCT2021:01:45:00,15min,Peter Sinks,UCC,270,14.6,15.1,13.9,15.51,15.42,14.67,14.64,10/1/2021 01:42:55,10/1/2021 01:42:54,10/1/2021 01:44:29,10/1/2021 01:44:29,15.55,15.51,10/1/2021 01:43:04,10/1/2021 01:43:04,13.71,13.65,13.64,13.70,10/1/2021 01:35:39,10/1/2021 01:40:50,10/1/2021 01:35:51,10/1/2021 01:35:53,14.06,14.02,10/1/2021 01:30:01,10/1/2021 01:30:01,14.64,14.57,14.00,14.03,14.68,14.64,0.4160,0.4020,0.2700,0.2410,0.3790,0.3790,-0,-0,01OCT2021:01:30:05,0.9,10/1/2021 01:44:58,0.0,355,0.1860,2400,10/1/2021 01:30:01,2370,10/1/2021 01:30:02,2386,12.5,14.84,14.84,14.84,14.84,10/1/2021 01:44:30,10/1/2021 01:44:30,10/1/2021 01:44:30,10/1/2021 01:44:30,15.3,15.3,10/1/2021 01:43:43,10/1/2021 01:43:42,13.77,13.77,13.77,13.77,10/1/2021 01:35:51,10/1/2021 01:35:51,10/1/2021 01:35:51,10/1/2021 01:35:51,14.09,14.09,10/1/2021 01:30:31,10/1/2021 01:30:30,14.31,14.31,14.31,14.31,14.65,14.65,0.288,0.287,0.288,0.288,0.362,0.362,0
01OCT2021:02:00:00,15min,Peter Sinks,UCC,270,14.5,15.0,13.2,15.29,15.21,14.65,14.63,10/1/2021 01:59:40,10/1/2021 01:59:39,10/1/2021 01:45:06,10/1/2021 01:45:04,15.33,15.28,10/1/2021 01:51:02,10/1/2021 01:51:02,12.90,12.91,13.49,13.54,10/1/2021 01:56:36,10/1/2021 01:56:35,10/1/2021 01:56:59,10/1/2021 01:56:51,13.02,12.97,10/1/2021 01:56:29,10/1/2021 01:56:29,14.46,14.41,14.11,14.16,14.53,14.48,0.5990,0.5790,0.3080,0.2950,0.5720,0.5720,-0,-0,01OCT2021:01:45:01,1.3,10/1/2021 01:47:01,0.3,357,3.4030,2400,10/1/2021 01:45:02,2370,10/1/2021 01:45:01,2384,12.5,14.81,14.81,14.81,14.81,10/1/2021 01:46:33,10/1/2021 01:46:33,10/1/2021 01:46:33,10/1/2021 01:46:33,15.21,15.21,10/1/2021 01:51:08,10/1/2021 01:51:07,13.3,13.3,13.3,13.3,10/1/2021 01:56:38,10/1/2021 01:56:37,10/1/2021 01:56:38,10/1/2021 01:56:38,13.09,13.09,10/1/2021 01:56:56,10/1/2021 01:56:55,14.29,14.29,14.29,14.29,14.5,14.5,0.405,0.404,0.405,0.405,0.553,0.553,0
01OCT2021:02:15:00,15min,Peter Sinks,UCC,270,14.5,15.4,13.2,15.83,15.73,14.95,14.97,10/1/2021 02:08:32,10/1/2021 02:08:32,10/1/2021 02:08:45,10/1/2021 02:08:43,15.70,15.66,10/1/2021 02:00:36,10/1/2021 02:00:36,12.15,12.16,13.67,13.79,10/1/2021 02:09:56,10/1/2021 02:09:56,10/1/2021 02:09:55,10/1/2021 02:10:02,13.01,12.97,10/1/2021 02:10:00,10/1/2021 02:10:00,14.47,14.42,14.24,14.30,14.56,14.51,0.6540,0.6370,0.3230,0.3140,0.6010,0.6000,-0,-0,01OCT2021:02:00:08,1.1,10/1/2021 02:01:25,0.0,329,3.8200,2400,10/1/2021 02:00:03,2370,10/1/2021 02:00:01,2383,12.5,15.26,15.25,15.26,15.26,10/1/2021 02:08:46,10/1/2021 02:08:45,10/1/2021 02:08:45,10/1/2021 02:08:45,15.55,15.55,10/1/2021 02:00:57,10/1/2021 02:00:56,13.09,13.1,13.09,13.08,10/1/2021 02:10:02,10/1/2021 02:10:01,10/1/2021 02:10:01,10/1/2021 02:10:01,13.36,13.36,10/1/2021 02:10:16,10/1/2021 02:10:15,14.36,14.36,14.36,14.36,14.55,14.55,0.456,0.455,0.456,0.456,0.581,0.581,0
01OCT2021:02:30:00,15min,Peter Sinks,UCC,270,14.0,14.4,13.3,14.62,14.53,14.03,14.06,10/1/2021 02:28:03,10/1/2021 02:28:03,10/1/2021 02:16:36,10/1/2021 02:16:27,14.66,14.61,10/1/2021 02:16:27,10/1/2021 02:16:27,13.16,13.08,13.33,13.39,10/1/2021 02:25:02,10/1/2021 02:27:20,10/1/2021 02:25:03,10/1/2021 02:25:33,13.31,13.27,10/1/2021 02:25:02,10/1/2021 02:25:02,14.00,13.94,13.67,13.73,14.07,14.02,0.3690,0.3640,0.1940,0.1900,0.3490,0.3490,-0,-0,01OCT2021:02:15:01,0.0,10/1/2021 02:15:01,0.0,0,0.0000,2400,10/1/2021 02:15:01,2370,10/1/2021 02:15:02,2382,12.5,14.24,14.24,14.24,14.24,10/1/2021 02:16:37,10/1/2021 02:16:36,10/1/2021 02:16:36,10/1/2021 02:16:36,14.48,14.48,10/1/2021 02:16:53,10/1/2021 02:16:52,13.28,13.28,13.28,13.28,10/1/2021 02:25:06,10/1/2021 02:25:06,10/1/2021 02:25:06,10/1/2021 02:25:06,13.38,13.38,10/1/2021 02:25:18,10/1/2021 02:25:17,13.84,13.84,13.84,13.84,14.05,14.05,0.262,0.262,0.262,0.262,0.332,0.332,0
01OCT2021:02:45:00,15min,Peter Sinks,UCC,270,13.8,14.1,13.3,14.32,14.26,13.62,13.62,10/1/2021 02:34:26,10/1/2021 02:34:26,10/1/2021 02:34:58,10/1/2021 02:34:58,14.36,14.31,10/1/2021 02:32:16,10/1/2021 02:32:16,13.07,13.05,13.00,13.05,10/1/2021 02:35:34,10/1/2021 02:35:34,10/1/2021 02:43:41,10/1/2021 02:43:32,13.31,13.27,10/1/2021 02:35:39,10/1/2021 02:35:39,13.80,13.75,13.30,13.35,13.85,13.80,0.2910,0.2830,0.1390,0.1320,0.2730,0.2730,-0,-0,01OCT2021:02:30:03,0.0,10/1/2021 02:30:01,0.0,0,0.0000,2400,10/1/2021 02:30:01,2370,10/1/2021 02:30:02,2380,12.5,13.85,13.85,13.85,13.86,10/1/2021 02:34:35,10/1/2021 02:34:35,10/1/2021 02:34:34,10/1/2021 02:34:34,14.27,14.27,10/1/2021 02:32:56,10/1/2021 02:32:56,13.19,13.19,13.19,13.19,10/1/2021 02:43:37,10/1/2021 02:43:36,10/1/2021 02:43:36,10/1/2021 02:43:36,13.38,13.38,10/1/2021 02:37:31,10/1/2021 02:37:30,13.55,13.55,13.55,13.55,13.82,13.82,0.182,0.182,0.182,0.182,0.251,0.251,0
01OCT2021:03:00:00,15min,Peter Sinks,UCC,270,13.8,14.8,12.9,15.27,15.15,14.34,14.30,10/1/2021 02:46:18,10/1/2021 02:46:17,10/1/2021 02:46:24,10/1/2021 02:46:24,15.26,15.22,10/1/2021 02:46:18,10/1/2021 02:46:18,12.69,12.65,12.85,12.92,10/1/2021 02:58:19,10/1/2021 02:58:19,10/1/2021 02:58:48,10/1/2021 02:58:43,12.88,12.83,10/1/2021 02:58:19,10/1/2021 02:58:19,13.82,13.77,13.46,13.52,13.90,13.85,0.6660,0.6490,0.3800,0.3680,0.6370,0.6370,-0,-0,01OCT2021:02:45:02,0.4,10/1/2021 02:46:49,0.0,326,0.0120,2400,10/1/2021 02:45:02,2370,10/1/2021 02:45:01,2378,12.4,14.67,14.67,14.67,14.68,10/1/2021 02:46:25,10/1/2021 02:46:25,10/1/2021 02:46:25,10/1/2021 02:46:25,14.96,14.96,10/1/2021 02:46:28,10/1/2021 02:46:27,12.85,12.85,12.85,12.85,10/1/2021 02:58:30,10/1/2021 02:58:30,10/1/2021 02:58:30,10/1/2021 02:58:30,12.87,12.87,10/1/2021 02:58:48,10/1/2021 02:58:47,13.65,13.65,13.65,13.65,13.88,13.88,0.495,0.494,0.495,0.495,0.623,0.623,0
01OCT2021:03:15:00,15min,Peter Sinks,UCC,270,13.8,14.1,13.1,14.39,14.30,13.42,13.56,10/1/2021 03:01:54,10/1/2021 03:01:54,10/1/2021 03:02:01,10/1/2021 03:01:54,14.37,14.32,10/1/2021 03:00:45,10/1/2021 03:00:45,13.10,13.04,12.69,12.73,10/1/2021 03:06:38,10/1/2021 03:06:37,10/1/2021 03:13:56,10/1/2021 03:14:05,13.17,13.13,10/1/2021 03:06:06,10/1/2021 03:06:06,13.78,13.72,12.97,13.03,13.83,13.78,0.2880,0.2790,0.1610,0.1740,0.2780,0.2780,-0,-0,01OCT2021:03:00:01,0.0,10/1/2021 03:00:01,0.0,0,0.0000,2400,10/1/2021 03:00:02,2370,10/1/2021 03:00:01,2376,12.5,13.88,13.87,13.88,13.88,10/1/2021 03:02:04,10/1/2021 03:02:04,10/1/2021 03:02:03,10/1/2021 03:02:03,14.31,14.31,10/1/2021 03:01:48,10/1/2021 03:01:47,13.01,13.01,13.01,13.01,10/1/2021 03:06:47,10/1/2021 03:06:47,10/1/2021 03:06:47,10/1/2021 03:06:47,13.26,13.26,10/1/2021 03:06:22,10/1/2021 03:06:22,13.38,13.38,13.38,13.38,13.8,13.8,0.181,0.18,0.181,0.181,0.26,0.26,0
01OCT2021:03:30:00,15min,Peter Sinks,UCC,270,14.0,14.6,13.1,15.19,15.07,13.80,13.85,10/1/2021 03:20:17,10/1/2021 03:20:17,10/1/2021 03:24:57,10/1/2021 03:20:43,14.97,14.92,10/1/2021 03:20:21,10/1/2021 03:20:21,12.99,12.96,12.69,12.78,10/1/2021 03:17:59,10/1/2021 03:17:59,10/1/2021 03:18:22,10/1/2021 03:18:18,13.18,13.13,10/1/2021 03:18:16,10/1/2021 03:18:16,13.98,13.91,13.29,13.33,14.04,13.99,0.4600,0.4450,0.2720,0.2680,0.3980,0.3980,-0,-0,01OCT2021:03:15:01,0.0,10/1/2021 03:15:01,0.0,0,0.0000,2400,10/1/2021 03:15:05,2370,10/1/2021 03:15:01,2375,12.5,14.33,14.33,14.33,14.34,10/1/2021 03:20:26,10/1/2021 03:20:26,10/1/2021 03:20:26,10/1/2021 03:20:26,14.78,14.79,10/1/2021 03:20:35,10/1/2021 03:20:35,12.94,12.94,12.94,12.94,10/1/2021 03:18:11,10/1/2021 03:18:11,10/1/2021 03:18:11,10/1/2021 03:18:10,13.22,13.22,10/1/2021 03:18:26,10/1/2021 03:18:26,13.63,13.63,13.63,13.63,14.02,14.02,0.308,0.308,0.308,0.309,0.366,0.366,0
01OCT2021:03:45:00,15min,Peter Sinks,UCC,270,13.3,13.9,12.3,14.14,14.08,13.60,13.59,10/1/2021 03:37:29,10/1/2021 03:37:19,10/1/2021 03:37:29,10/1/2021 03:37:29,14.09,14.05,10/1/2021 03:37:44,10/1/2021 03:37:44,11.80,11.79,12.58,12.63,10/1/2021 03:39:21,10/1/2021 03:39:21,10/1/2021 03:39:34,10/1/2021 03:39:33,12.15,12.11,10/1/2021 03:39:22,10/1/2021 03:39:22,13.25,13.20,13.00,13.05,13.32,13.28,0.4840,0.4740,0.2540,0.2460,0.4340,0.4340,-0,-0,01OCT2021:03:30:02,0.0,10/1/2021 03:30:01,0.0,0,0.0000,2400,10/1/2021 03:30:13,2340,10/1/2021 03:40:05,2373,12.5,13.83,13.83,13.83,13.83,10/1/2021 03:37:33,10/1/2021 03:37:33,10/1/2021 03:37:33,10/1/2021 03:37:33,13.98,13.98,10/1/2021 03:37:50,10/1/2021 03:37:50,12.28,12.29,12.28,12.28,10/1/2021 03:39:35,10/1/2021 03:39:35,10/1/2021 03:39:34,10/1/2021 03:39:34,12.28,12.27,10/1/2021 03:39:45,10/1/2021 03:39:44,13.13,13.13,13.13,13.13,13.3,13.3,0.33,0.329,0.33,0.33,0.415,0.415,0
01OCT2021:04:00:00,15min,Peter Sinks,UCC,270,13.1,13.7,12.0,14.33,14.23,13.06,13.03,10/1/2021 03:55:19,10/1/2021 03:55:19,10/1/2021 03:52:24,10/1/2021 03:52:24,14.24,14.20,10/1/2021 03:55:22,10/1/2021 03:55:22,11.54,11.52,12.18,12.29,10/1/2021 03:48:26,10/1/2021 03:48:26,10/1/2021 03:48:23,10/1/2021 03:48:22,11.86,11.82,10/1/2021 03:48:21,10/1/2021 03:48:21,13.12,13.06,12.62,12.65,13.20,13.15,0.5390,0.5220,0.2120,0.1880,0.4830,0.4830,-0,-0,01OCT2021:03:45:01,0.0,10/1/2021 03:45:01,0.0,0,0.0000,2400,10/1/2021 03:45:12,2340,10/1/2021 03:45:45,2370,12.4,13.48,13.48,13.48,13.47,10/1/2021 03:55:26,10/1/2021 03:55:25,10/1/2021 03:55:25,10/1/2021 03:55:25,13.97,13.97,10/1/2021 03:55:37,10/1/2021 03:55:36,11.93,11.94,11.93,11.93,10/1/2021 03:48:28,10/1/2021 03:48:28,10/1/2021 03:48:28,10/1/2021 03:48:28,12.06,12.06,10/1/2021 03:48:38,10/1/2021 03:48:37,12.86,12.86,12.86,12.86,13.18,13.18,0.337,0.337,0.337,0.337,0.463,0.463,0
01OCT2021:04:15:00,15min,Peter Sinks,UCC,270,13.2,13.9,12.4,14.29,14.20,13.53,13.53,10/1/2021 04:02:19,10/1/2021 04:02:20,10/1/2021 04:02:19,10/1/2021 04:02:19,14.09,14.05,10/1/2021 04:02:19,10/1/2021 04:02:19,12.18,12.17,12.37,12.43,10/1/2021 04:11:33,10/1/2021 04:11:33,10/1/2021 04:11:42,10/1/2021 04:11:38,12.29,12.25,10/1/2021 04:11:41,10/1/2021 04:11:41,13.23,13.17,12.88,12.92,13.29,13.25,0.4460,0.4290,0.2270,0.2120,0.3970,0.3970,-0,-0,01OCT2021:04:14:16,0.0,10/1/2021 04:00:01,0.0,0,0.0000,2400,10/1/2021 04:06:20,2340,10/1/2021 04:00:06,2368,12.3,13.8,13.8,13.81,13.81,10/1/2021 04:02:28,10/1/2021 04:02:27,10/1/2021 04:02:27,10/1/2021 04:02:27,13.9,13.9,10/1/2021 04:02:44,10/1/2021 04:02:43,12.34,12.34,12.34,12.33,10/1/2021 04:11:44,10/1/2021 04:11:44,10/1/2021 04:11:44,10/1/2021 04:11:44,12.49,12.49,10/1/2021 04:11:53,10/1/2021 04:11:52,13.05,13.05,13.05,13.05,13.27,13.27,0.295,0.295,0.295,0.295,0.376,0.376,0
01OCT2021:04:30:00,15min,Peter Sinks,UCC,270,12.9,13.7,12.3,14.19,14.10,13.15,13.19,10/1/2021 04:27:27,10/1/2021 04:27:27,10/1/2021 04:26:46,10/1/2021 04:27:29,14.09,14.05,10/1/2021 04:27:29,10/1/2021 04:27:29,12.06,12.00,12.10,12.18,10/1/2021 04:19:29,10/1/2021 04:19:29,10/1/2021 04:23:54,10/1/2021 04:23:55,12.29,12.25,10/1/2021 04:19:38,10/1/2021 04:19:38,12.89,12.83,12.49,12.55,12.95,12.90,0.4130,0.4020,0.2400,0.2280,0.3730,0.3730,-0,-0,01OCT2021:04:21:58,0.0,10/1/2021 04:15:01,0.0,0,0.0000,2400,10/1/2021 04:23:54,2340,10/1/2021 04:15:01,2366,12.5,13.58,13.57,13.58,13.58,10/1/2021 04:27:33,10/1/2021 04:27:32,10/1/2021 04:27:32,10/1/2021 04:27:32,13.92,13.92,10/1/2021 04:27:36,10/1/2021 04:27:35,12.24,12.25,12.24,12.24,10/1/2021 04:19:51,10/1/2021 04:19:51,10/1/2021 04:19:51,10/1/2021 04:19:50,12.34,12.33,10/1/2021 04:20:07,10/1/2021 04:20:07,12.69,12.69,12.69,12.69,12.93,12.93,0.292,0.292,0.292,0.293,0.357,0.357,0
01OCT2021:04:45:00,15min,Peter Sinks,UCC,270,13.0,13.3,12.5,13.50,13.45,12.87,12.92,10/1/2021 04:31:38,10/1/2021 04:31:38,10/1/2021 04:31:36,10/1/2021 04:31:36,13.50,13.46,10/1/2021 04:31:37,10/1/2021 04:31:37,12.34,12.31,12.27,12.34,10/1/2021 04:32:48,10/1/2021 04:32:49,10/1/2021 04:36:00,10/1/2021 04:36:55,12.61,12.56,10/1/2021 04:34:03,10/1/2021 04:34:03,12.96,12.90,12.51,12.56,13.05,13.01,0.2580,0.2500,0.1480,0.1490,0.2230,0.2220,-0,-0,01OCT2021:04:30:02,0.4,10/1/2021 04:40:44,0.0,342,0.0000,2370,10/1/2021 04:30:02,2340,10/1/2021 04:30:01,2363,12.4,13.15,13.15,13.16,13.16,10/1/2021 04:31:43,10/1/2021 04:31:42,10/1/2021 04:31:42,10/1/2021 04:31:42,13.47,13.47,10/1/2021 04:32:07,10/1/2021 04:32:06,12.45,12.45,12.45,12.45,10/1/2021 04:45:00,10/1/2021 04:45:00,10/1/2021 04:45:00,10/1/2021 04:45:00,12.63,12.63,10/1/2021 04:33:17,10/1/2021 04:33:17,12.74,12.74,12.74,12.74,13.04,13.04,0.162,0.162,0.163,0.163,0.198,0.198,0
01OCT2021:05:00:00,15min,Peter Sinks,UCC,270,12.8,13.3,11.6,13.64,13.60,12.81,12.90,10/1/2021 04:48:30,10/1/2021 04:48:30,10/1/2021 04:51:07,10/1/2021 04:51:09,13.66,13.62,10/1/2021 04:49:14,10/1/2021 04:49:14,10.81,10.79,11.46,11.50,10/1/2021 04:59:44,10/1/2021 04:59:42,10/1/2021 04:59:45,10/1/2021 04:59:45,11.42,11.38,10/1/2021 04:59:54,10/1/2021 04:59:54,12.76,12.71,12.35,12.40,12.84,12.80,0.5550,0.5390,0.2130,0.2110,0.4680,0.4670,-0,-0,01OCT2021:04:45:01,0.0,10/1/2021 04:45:01,0.0,0,0.0000,2370,10/1/2021 04:45:01,2340,10/1/2021 04:45:03,2360,12.3,13.11,13.11,13.11,13.11,10/1/2021 04:48:38,10/1/2021 04:48:38,10/1/2021 04:48:38,10/1/2021 04:48:38,13.55,13.55,10/1/2021 04:49:19,10/1/2021 04:49:18,11.26,11.27,11.26,11.26,10/1/2021 04:59:56,10/1/2021 04:59:56,10/1/2021 04:59:56,10/1/2021 04:59:55,11.91,11.89,10/1/2021 05:00:00,10/1/2021 05:00:00,12.56,12.56,12.56,12.56,12.84,12.84,0.338,0.338,0.339,0.34,0.419,0.42,0
01OCT2021:05:15:00,15min,Peter Sinks,UCC,270,13.0,14.0,11.5,14.40,14.32,13.30,13.25,10/1/2021 05:06:16,10/1/2021 05:06:21,10/1/2021 05:07:20,10/1/2021 05:07:18,14.41,14.37,10/1/2021 05:06:39,10/1/2021 05:06:39,11.46,11.46,11.53,11.59,10/1/2021 05:00:13,10/1/2021 05:00:13,10/1/2021 05:00:01,10/1/2021 05:00:01,11.57,11.53,10/1/2021 05:00:39,10/1/2021 05:00:39,13.03,12.96,12.48,12.52,13.08,13.03,0.7220,0.7020,0.4410,0.4130,0.7010,0.7000,-0,-0,01OCT2021:05:00:01,0.0,10/1/2021 05:00:01,0.0,0,0.0000,2370,10/1/2021 05:00:02,2340,10/1/2021 05:00:01,2357,12.3,13.74,13.74,13.74,13.74,10/1/2021 05:06:30,10/1/2021 05:06:30,10/1/2021 05:06:30,10/1/2021 05:06:30,14.31,14.31,10/1/2021 05:06:46,10/1/2021 05:06:45,11.34,11.36,11.36,11.36,10/1/2021 05:00:01,10/1/2021 05:00:01,10/1/2021 05:00:01,10/1/2021 05:00:01,11.62,11.62,10/1/2021 05:00:17,10/1/2021 05:00:17,12.74,12.74,12.74,12.74,13.04,13.04,0.556,0.556,0.555,0.555,0.711,0.711,0
01OCT2021:05:30:00,15min,Peter Sinks,UCC,270,12.3,13.1,11.0,13.39,13.31,12.61,12.66,10/1/2021 05:18:23,10/1/2021 05:18:08,10/1/2021 05:15:13,10/1/2021 05:15:12,13.53,13.48,10/1/2021 05:18:26,10/1/2021 05:18:26,10.50,10.51,11.44,11.52,10/1/2021 05:28:17,10/1/2021 05:28:18,10/1/2021 05:28:46,10/1/2021 05:28:47,10.84,10.80,10/1/2021 05:28:20,10/1/2021 05:28:20,12.29,12.25,12.01,12.07,12.39,12.35,0.6930,0.6710,0.2690,0.2620,0.6280,0.6280,-0,-0,01OCT2021:05:15:05,0.0,10/1/2021 05:15:01,0.0,0,0.0000,2370,10/1/2021 05:15:02,2340,10/1/2021 05:15:01,2354,12.4,12.82,12.82,12.82,12.82,10/1/2021 05:18:28,10/1/2021 05:18:28,10/1/2021 05:18:28,10/1/2021 05:18:28,13.29,13.29,10/1/2021 05:18:29,10/1/2021 05:18:29,11.07,11.07,11.07,11.07,10/1/2021 05:28:24,10/1/2021 05:28:24,10/1/2021 05:28:24,10/1/2021 05:28:24,10.85,10.85,10/1/2021 05:28:42,10/1/2021 05:28:41,12.16,12.16,12.16,12.16,12.38,12.38,0.428,0.428,0.428,0.428,0.603,0.603,0
01OCT2021:05:45:00,15min,Peter Sinks,UCC,270,11.9,12.9,11.0,13.22,13.11,12.06,12.07,10/1/2021 05:33:55,10/1/2021 05:33:54,10/1/2021 05:34:03,10/1/2021 05:34:18,13.23,13.19,10/1/2021 05:34:00,10/1/2021 05:34:00,10.37,10.38,10.92,10.98,10/1/2021 05:35:11,10/1/2021 05:35:09,10/1/2021 05:35:22,10/1/2021 05:35:14,10.99,10.95,10/1/2021 05:35:24,10/1/2021 05:35:24,11.91,11.86,11.50,11.55,11.98,11.94,0.5720,0.5580,0.2720,0.2610,0.5290,0.5280,-0,-0,01OCT2021:05:44:37,0.0,10/1/2021 05:30:01,0.0,0,0.0000,2370,10/1/2021 05:30:03,2340,10/1/2021 05:30:01,2351,12.3,12.59,12.59,12.59,12.59,10/1/2021 05:34:21,10/1/2021 05:34:20,10/1/2021 05:34:20,10/1/2021 05:34:20,13.14,13.14,10/1/2021 05:34:29,10/1/2021 05:34:28,10.73,10.74,10.73,10.73,10/1/2021 05:35:23,10/1/2021 05:35:22,10/1/2021 05:35:22,10/1/2021 05:35:22,11.19,11.19,10/1/2021 05:35:37,10/1/2021 05:35:36,11.71,11.71,11.71,11.71,11.96,11.96,0.394,0.394,0.394,0.395,0.509,0.509,0
01OCT2021:06:00:00,15min,Peter Sinks,UCC,270,11.8,13.2,11.0,13.51,13.39,12.53,12.44,10/1/2021 05:58:18,10/1/2021 05:58:38,10/1/2021 05:59:07,10/1/2021 05:59:05,13.54,13.49,10/1/2021 05:58:38,10/1/2021 05:58:38,10.79,10.77,10.94,11.00,10/1/2021 05:59:59,10/1/2021 05:54:22,10/1/2021 05:54:44,10/1/2021 05:55:08,11.00,10.95,10/1/2021 05:54:23,10/1/2021 05:54:23,11.82,11.76,11.41,11.45,11.91,11.87,0.6410,0.6220,0.3920,0.3540,0.6070,0.6060,0,0,01OCT2021:05:59:42,0.0,10/1/2021 05:45:01,0.0,0,0.0000,2370,10/1/2021 05:45:04,2340,10/1/2021 05:45:01,2347,12.4,12.88,12.88,12.88,12.88,10/1/2021 05:59:05,10/1/2021 05:59:04,10/1/2021 05:59:04,10/1/2021 05:59:04,13.46,13.46,10/1/2021 05:59:06,10/1/2021 05:59:06,10.93,10.93,10.93,10.93,10/1/2021 05:54:31,10/1/2021 05:54:30,10/1/2021 05:54:30,10/1/2021 05:54:30,11.07,11.07,10/1/2021 05:54:34,10/1/2021 05:54:34,11.61,11.61,11.61,11.61,11.9,11.9,0.476,0.476,0.476,0.477,0.588,0.589,0
01OCT2021:06:15:00,15min,Peter Sinks,UCC,270,11.4,12.2,10.6,12.40,12.32,11.85,11.84,10/1/2021 06:09:09,10/1/2021 06:09:09,10/1/2021 06:09:13,10/1/2021 06:09:09,12.49,12.45,10/1/2021 06:09:08,10/1/2021 06:09:08,9.83,9.83,10.89,10.99,10/1/2021 06:11:40,10/1/2021 06:11:40,10/1/2021 06:14:12,10/1/2021 06:14:11,10.40,10.36,10/1/2021 06:11:46,10/1/2021 06:11:46,11.37,11.32,11.36,11.41,11.45,11.41,0.5790,0.5610,0.2070,0.1950,0.5220,0.5210,0,1,01OCT2021:06:15:00,0.0,10/1/2021 06:00:01,0.0,0,0.0000,2370,10/1/2021 06:00:09,2310,10/1/2021 06:14:04,2344,12.4,12.07,12.07,12.07,12.07,10/1/2021 06:09:16,10/1/2021 06:09:15,10/1/2021 06:09:15,10/1/2021 06:09:15,12.33,12.33,10/1/2021 06:09:22,10/1/2021 06:09:22,10.64,10.64,10.64,10.64,10/1/2021 06:11:51,10/1/2021 06:11:50,10/1/2021 06:11:50,10/1/2021 06:11:50,10.51,10.51,10/1/2021 06:13:46,10/1/2021 06:13:45,11.36,11.36,11.36,11.36,11.43,11.43,0.34,0.339,0.34,0.34,0.502,0.502,0
01OCT2021:06:30:00,15min,Peter Sinks,UCC,270,12.1,13.4,11.2,13.64,13.54,12.83,12.79,10/1/2021 06:27:21,10/1/2021 06:27:22,10/1/2021 06:27:21,10/1/2021 06:27:24,13.69,13.64,10/1/2021 06:27:15,10/1/2021 06:27:15,10.69,10.66,10.98,11.04,10/1/2021 06:21:57,10/1/2021 06:21:56,10/1/2021 06:15:19,10/1/2021 06:15:37,11.15,11.11,10/1/2021 06:21:57,10/1/2021 06:21:57,12.13,12.06,11.56,11.62,12.20,12.15,0.6780,0.6630,0.4490,0.4200,0.6370,0.6360,4,7,01OCT2021:06:30:00,0.0,10/1/2021 06:15:01,0.0,0,0.0000,2370,10/1/2021 06:15:06,2310,10/1/2021 06:15:02,2343,12.2,13.16,13.15,13.15,13.16,10/1/2021 06:27:27,10/1/2021 06:27:27,10/1/2021 06:27:27,10/1/2021 06:27:27,13.56,13.56,10/1/2021 06:27:30,10/1/2021 06:27:29,11.11,11.11,11.11,11.1,10/1/2021 06:22:01,10/1/2021 06:22:01,10/1/2021 06:22:01,10/1/2021 06:22:01,11.35,11.35,10/1/2021 06:24:12,10/1/2021 06:24:12,11.84,11.84,11.84,11.84,12.16,12.16,0.524,0.524,0.524,0.525,0.62,0.62,0
01OCT2021:06:45:00,15min,Peter Sinks,UCC,270,12.5,12.9,11.9,13.32,13.27,12.40,12.41,10/1/2021 06:37:52,10/1/2021 06:37:53,10/1/2021 06:33:55,10/1/2021 06:33:58,13.39,13.34,10/1/2021 06:37:54,10/1/2021 06:37:54,11.48,11.44,11.85,11.90,10/1/2021 06:33:09,10/1/2021 06:33:09,10/1/2021 06:32:13,10/1/2021 06:32:17,11.75,11.70,10/1/2021 06:33:12,10/1/2021 06:33:12,12.45,12.40,12.10,12.15,12.54,12.49,0.3730,0.3710,0.1190,0.1180,0.3310,0.3300,11,14,01OCT2021:06:45:00,1.3,10/1/2021 06:32:20,0.1,349,0.4760,4680,10/1/2021 06:36:30,2340,10/1/2021 06:30:02,3791,12.3,12.65,12.65,12.65,12.65,10/1/2021 06:38:02,10/1/2021 06:34:02,10/1/2021 06:34:02,10/1/2021 06:34:02,13.22,13.22,10/1/2021 06:38:15,10/1/2021 06:38:15,11.74,11.74,11.74,11.73,10/1/2021 06:33:18,10/1/2021 06:33:18,10/1/2021 06:33:18,10/1/2021 06:33:18,11.99,11.99,10/1/2021 06:33:27,10/1/2021 06:33:27,12.27,12.27,12.27,12.27,12.52,12.52,0.209,0.209,0.209,0.21,0.305,0.305,0
01OCT2021:07:00:00,15min,Peter Sinks,UCC,270,12.8,13.2,12.0,13.49,13.43,12.69,12.75,10/1/2021 06:55:27,10/1/2021 06:55:26,10/1/2021 06:57:58,10/1/2021 06:57:57,13.54,13.49,10/1/2021 06:55:30,10/1/2021 06:55:30,11.74,11.72,12.19,12.25,10/1/2021 06:52:03,10/1/2021 06:52:03,10/1/2021 06:52:08,10/1/2021 06:45:18,11.90,11.85,10/1/2021 06:52:03,10/1/2021 06:52:03,12.77,12.72,12.42,12.48,12.85,12.80,0.4020,0.3920,0.1180,0.1160,0.3880,0.3870,17,20,01OCT2021:07:00:00,0.0,10/1/2021 06:45:01,0.0,0,0.0000,4650,10/1/2021 06:45:08,4590,10/1/2021 06:45:30,4617,12.3,12.99,12.99,12.99,13,10/1/2021 06:55:36,10/1/2021 06:55:36,10/1/2021 06:55:36,10/1/2021 06:55:36,13.34,13.34,10/1/2021 06:58:46,10/1/2021 06:58:45,12.03,12.03,12.03,12.03,10/1/2021 06:52:13,10/1/2021 06:52:12,10/1/2021 06:52:12,10/1/2021 06:52:12,12.01,12.01,10/1/2021 06:52:23,10/1/2021 06:52:22,12.59,12.59,12.59,12.59,12.81,12.81,0.245,0.245,0.245,0.245,0.369,0.37,0
01OCT2021:07:15:00,15min,Peter Sinks,UCC,270,14.1,14.7,13.0,14.97,14.91,14.27,14.36,10/1/2021 07:12:59,10/1/2021 07:12:58,10/1/2021 07:14:57,10/1/2021 07:14:59,15.03,14.99,10/1/2021 07:12:58,10/1/2021 07:12:58,13.39,13.35,12.49,12.57,10/1/2021 07:00:01,10/1/2021 07:00:01,10/1/2021 07:00:35,10/1/2021 07:00:35,13.39,13.34,10/1/2021 07:00:01,10/1/2021 07:00:01,14.12,14.08,13.38,13.45,14.21,14.17,0.4720,0.4720,0.5830,0.5860,0.4780,0.4780,22,24,01OCT2021:07:14:59,0.0,10/1/2021 07:00:01,0.0,0,0.0000,4650,10/1/2021 07:00:46,4590,10/1/2021 07:00:02,4622,12.3,14.55,14.54,14.55,14.55,10/1/2021 07:14:20,10/1/2021 07:14:19,10/1/2021 07:14:19,10/1/2021 07:14:19,14.95,14.95,10/1/2021 07:14:42,10/1/2021 07:14:41,12.93,12.93,12.93,12.93,10/1/2021 07:00:01,10/1/2021 07:00:01,10/1/2021 07:00:01,10/1/2021 07:00:01,13.16,13.17,10/1/2021 07:00:01,10/1/2021 07:00:01,13.74,13.75,13.75,13.75,14.16,14.16,0.513,0.513,0.513,0.513,0.474,0.474,0
01OCT2021:07:30:00,15min,Peter Sinks,UCC,270,15.2,16.0,14.2,16.16,16.12,15.60,15.61,10/1/2021 07:29:57,10/1/2021 07:29:56,10/1/2021 07:29:13,10/1/2021 07:29:13,16.30,16.25,10/1/2021 07:29:22,10/1/2021 07:29:22,14.06,14.05,14.28,14.36,10/1/2021 07:19:09,10/1/2021 07:19:10,10/1/2021 07:15:01,10/1/2021 07:15:01,14.14,14.09,10/1/2021 07:19:15,10/1/2021 07:19:15,15.15,15.11,14.84,14.90,15.24,15.20,0.5670,0.5560,0.3690,0.3560,0.5490,0.5490,27,32,01OCT2021:07:30:00,0.0,10/1/2021 07:15:01,0.0,0,0.0000,4680,10/1/2021 07:28:46,4590,10/1/2021 07:16:04,4629,12.2,15.85,15.85,15.85,15.85,10/1/2021 07:29:22,10/1/2021 07:29:22,10/1/2021 07:29:21,10/1/2021 07:29:21,16.21,16.21,10/1/2021 07:30:00,10/1/2021 07:30:00,14.24,14.24,14.24,14.24,10/1/2021 07:19:46,10/1/2021 07:19:46,10/1/2021 07:19:46,10/1/2021 07:19:46,14.11,14.11,10/1/2021 07:19:51,10/1/2021 07:19:50,14.99,14.99,14.99,14.99,15.2,15.2,0.447,0.447,0.447,0.447,0.525,0.525,0
01OCT2021:07:45:00,15min,Peter Sinks,UCC,270,20.0,24.4,16.0,24.10,24.07,26.21,26.17,10/1/2021 07:44:42,10/1/2021 07:44:42,10/1/2021 07:45:00,10/1/2021 07:45:00,24.12,24.07,10/1/2021 07:44:56,10/1/2021 07:44:56,16.17,16.12,15.49,15.57,10/1/2021 07:30:01,10/1/2021 07:30:01,10/1/2021 07:30:01,10/1/2021 07:30:01,16.22,16.17,10/1/2021 07:30:08,10/1/2021 07:30:08,19.96,19.90,21.46,21.48,20.00,19.96,2.3260,2.3280,3.3990,3.3130,2.3230,2.3220,174,210,01OCT2021:07:44:57,0.7,10/1/2021 07:41:30,0.0,251,3.7150,4680,10/1/2021 07:32:44,4620,10/1/2021 07:30:01,4652,12.4,25.01,25.01,25.02,25.02,10/1/2021 07:45:00,10/1/2021 07:45:00,10/1/2021 07:45:00,10/1/2021 07:45:00,23.86,23.86,10/1/2021 07:45:00,10/1/2021 07:45:00,15.8,15.8,15.8,15.8,10/1/2021 07:30:01,10/1/2021 07:30:01,10/1/2021 07:30:01,10/1/2021 07:30:01,16.22,16.22,10/1/2021 07:30:01,10/1/2021 07:30:01,20.62,20.63,20.63,20.63,19.85,19.86,2.83,2.83,2.829,2.829,2.31,2.31,0
01OCT2021:08:00:00,15min,Peter Sinks,UCC,270,27.7,32.2,24.5,31.85,31.78,34.47,34.41,10/1/2021 07:59:47,10/1/2021 07:59:47,10/1/2021 08:00:00,10/1/2021 08:00:00,31.74,31.68,10/1/2021 07:59:51,10/1/2021 07:59:51,24.12,24.07,26.21,26.17,10/1/2021 07:45:01,10/1/2021 07:45:01,10/1/2021 07:45:01,10/1/2021 07:45:01,24.11,24.06,10/1/2021 07:45:01,10/1/2021 07:45:01,27.64,27.61,30.18,30.08,27.74,27.68,1.8990,1.9150,2.1120,2.1030,1.8970,1.8960,233,256,01OCT2021:08:00:00,1.1,10/1/2021 07:51:35,0.1,218,5.9840,4710,10/1/2021 07:52:19,4620,10/1/2021 07:45:25,4669,12.4,32.85,32.84,32.85,32.86,10/1/2021 08:00:00,10/1/2021 08:00:00,10/1/2021 08:00:00,10/1/2021 08:00:00,31.48,31.48,10/1/2021 08:00:00,10/1/2021 08:00:00,25.02,25.03,25.03,25.03,10/1/2021 07:45:01,10/1/2021 07:45:01,10/1/2021 07:45:01,10/1/2021 07:45:01,23.87,23.88,10/1/2021 07:45:01,10/1/2021 07:45:01,28.81,28.81,28.82,28.82,27.58,27.59,1.981,1.981,1.981,1.982,1.883,1.883,0
01OCT2021:08:15:00,15min,Peter Sinks,UCC,270,33.1,36.1,31.8,36.30,36.31,38.68,38.59,10/1/2021 08:14:16,10/1/2021 08:14:16,10/1/2021 08:15:00,10/1/2021 08:15:00,35.92,35.87,10/1/2021 08:14:17,10/1/2021 08:14:17,30.85,30.82,33.08,32.81,10/1/2021 08:02:12,10/1/2021 08:02:12,10/1/2021 08:02:16,10/1/2021 08:02:14,31.29,31.24,10/1/2021 08:00:25,10/1/2021 08:00:25,32.96,32.95,35.67,35.55,33.17,33.12,1.2120,1.2140,1.4380,1.4470,1.1790,1.1790,280,303,01OCT2021:08:14:55,1.3,10/1/2021 08:02:31,0.2,206,14.5400,4740,10/1/2021 08:14:54,4650,10/1/2021 08:00:01,4682,12.4,36.73,36.72,36.73,36.74,10/1/2021 08:14:26,10/1/2021 08:14:25,10/1/2021 08:14:25,10/1/2021 08:14:25,35.52,35.52,10/1/2021 08:14:32,10/1/2021 08:14:31,32.05,32.06,32.06,32.05,10/1/2021 08:02:22,10/1/2021 08:02:22,10/1/2021 08:02:21,10/1/2021 08:02:21,31.46,31.46,10/1/2021 08:00:28,10/1/2021 08:00:28,34.25,34.25,34.25,34.25,33.09,33.09,1.252,1.252,1.252,1.253,1.155,1.155,0
01OCT2021:08:30:00,15min,Peter Sinks,UCC,270,37.1,39.5,35.7,39.65,39.69,41.38,41.29,10/1/2021 08:27:39,10/1/2021 08:27:39,10/1/2021 08:26:11,10/1/2021 08:26:11,39.22,39.17,10/1/2021 08:27:40,10/1/2021 08:27:40,34.88,34.89,38.16,38.03,10/1/2021 08:15:01,10/1/2021 08:15:01,10/1/2021 08:18:17,10/1/2021 08:18:17,35.02,34.97,10/1/2021 08:15:07,10/1/2021 08:15:07,37.00,37.01,39.76,39.68,37.25,37.20,1.1880,1.1900,0.9100,0.8970,1.1460,1.1460,327,349,01OCT2021:08:29:51,2.0,10/1/2021 08:16:18,0.4,223,27.3900,4770,10/1/2021 08:24:18,4680,10/1/2021 08:15:01,4712,12.5,39.97,39.97,39.98,39.98,10/1/2021 08:26:22,10/1/2021 08:26:21,10/1/2021 08:26:21,10/1/2021 08:26:21,38.96,38.96,10/1/2021 08:28:06,10/1/2021 08:28:05,36.56,36.57,36.58,36.58,10/1/2021 08:15:01,10/1/2021 08:15:01,10/1/2021 08:15:01,10/1/2021 08:15:01,34.93,34.93,10/1/2021 08:15:05,10/1/2021 08:15:04,38.33,38.34,38.34,38.34,37.16,37.16,0.999,0.998,0.998,0.998,1.145,1.145,0
01OCT2021:08:45:00,15min,Peter Sinks,UCC,270,44.5,50.0,39.4,50.71,50.73,50.63,50.58,10/1/2021 08:44:25,10/1/2021 08:44:25,10/1/2021 08:44:22,10/1/2021 08:44:22,50.37,50.31,10/1/2021 08:44:25,10/1/2021 08:44:25,38.82,38.86,40.73,40.67,10/1/2021 08:30:02,10/1/2021 08:30:02,10/1/2021 08:31:24,10/1/2021 08:31:24,38.91,38.86,10/1/2021 08:30:05,10/1/2021 08:30:05,44.38,44.36,45.40,45.33,44.59,44.54,3.1130,3.0980,2.6410,2.6630,3.1100,3.1100,371,394,01OCT2021:08:44:54,3.9,10/1/2021 08:43:52,0.8,157,57.3700,4860,10/1/2021 08:43:21,4710,10/1/2021 08:30:29,4782,12.6,50.28,50.29,50.28,50.28,10/1/2021 08:44:30,10/1/2021 08:44:30,10/1/2021 08:44:30,10/1/2021 08:44:30,49.78,49.78,10/1/2021 08:44:42,10/1/2021 08:44:41,39.91,39.92,39.93,39.94,10/1/2021 08:30:01,10/1/2021 08:30:01,10/1/2021 08:30:01,10/1/2021 08:30:01,38.88,38.89,10/1/2021 08:30:01,10/1/2021 08:30:01,44.79,44.79,44.8,44.8,44.4,44.4,2.86,2.859,2.859,2.859,3.126,3.125,0
01OCT2021:09:00:00,15min,Peter Sinks,UCC,270,49.2,50.9,48.3,51.21,51.24,51.46,51.46,10/1/2021 08:56:53,10/1/2021 08:56:53,10/1/2021 08:56:54,10/1/2021 08:56:53,51.03,50.98,10/1/2021 08:56:13,10/1/2021 08:56:13,47.57,47.60,48.35,48.27,10/1/2021 08:46:09,10/1/2021 08:46:10,10/1/2021 08:54:06,10/1/2021 08:54:05,48.11,48.05,10/1/2021 08:46:11,10/1/2021 08:46:11,48.97,49.01,49.73,49.70,49.41,49.36,0.8700,0.8520,0.7450,0.7560,0.6850,0.6850,416,438,01OCT2021:09:00:00,9.2,10/1/2021 08:58:32,4.2,205,32.0800,5070,10/1/2021 08:58:56,4830,10/1/2021 08:45:01,4940,12.9,50.99,50.99,51,51.01,10/1/2021 08:57:01,10/1/2021 08:57:00,10/1/2021 08:57:00,10/1/2021 08:57:00,50.84,50.84,10/1/2021 08:56:28,10/1/2021 08:56:28,48.21,48.21,48.2,48.2,10/1/2021 08:54:13,10/1/2021 08:54:13,10/1/2021 08:54:13,10/1/2021 08:54:13,48.36,48.36,10/1/2021 08:46:28,10/1/2021 08:46:27,49.35,49.35,49.35,49.35,49.37,49.37,0.707,0.706,0.707,0.709,0.634,0.634,0
01OCT2021:09:15:00,15min,Peter Sinks,UCC,270,49.0,50.5,48.2,51.30,51.31,50.96,50.97,10/1/2021 09:09:59,10/1/2021 09:09:59,10/1/2021 09:01:36,10/1/2021 09:01:36,50.87,50.82,10/1/2021 09:00:47,10/1/2021 09:00:47,47.48,47.55,48.45,48.43,10/1/2021 09:02:34,10/1/2021 09:13:12,10/1/2021 09:10:47,10/1/2021 09:10:42,48.01,47.96,10/1/2021 09:13:27,10/1/2021 09:13:27,48.79,48.85,49.45,49.43,49.29,49.24,0.8030,0.7900,0.5680,0.5810,0.6110,0.6110,458,478,01OCT2021:09:15:00,10.7,10/1/2021 09:03:51,4.6,213,29.8900,5400,10/1/2021 09:14:22,5040,10/1/2021 09:00:02,5219,13.6,50.6,50.59,50.6,50.6,10/1/2021 09:00:58,10/1/2021 09:00:57,10/1/2021 09:00:57,10/1/2021 09:00:57,50.5,50.5,10/1/2021 09:01:00,10/1/2021 09:01:00,48.17,48.17,48.17,48.17,10/1/2021 09:13:24,10/1/2021 09:13:24,10/1/2021 09:13:23,10/1/2021 09:13:23,48.24,48.24,10/1/2021 09:02:47,10/1/2021 09:02:46,49.13,49.13,49.13,49.13,49.28,49.28,0.593,0.592,0.593,0.594,0.543,0.543,0
01OCT2021:09:30:00,15min,Peter Sinks,UCC,270,49.6,51.6,48.3,52.68,52.74,51.87,51.85,10/1/2021 09:25:39,10/1/2021 09:25:39,10/1/2021 09:26:19,10/1/2021 09:26:19,51.90,51.85,10/1/2021 09:26:11,10/1/2021 09:26:11,47.50,47.61,48.34,48.29,10/1/2021 09:18:34,10/1/2021 09:18:31,10/1/2021 09:18:35,10/1/2021 09:18:37,48.30,48.25,10/1/2021 09:18:42,10/1/2021 09:18:42,49.36,49.42,49.94,49.92,49.85,49.80,1.0170,1.0020,0.6840,0.6970,0.6750,0.6750,497,517,01OCT2021:09:29:58,10.5,10/1/2021 09:18:06,5.0,230,26.6700,5370,10/1/2021 09:15:03,5310,10/1/2021 09:17:59,5347,14.5,51.52,51.52,51.52,51.52,10/1/2021 09:26:24,10/1/2021 09:26:23,10/1/2021 09:26:23,10/1/2021 09:26:23,51.61,51.61,10/1/2021 09:26:25,10/1/2021 09:26:24,47.99,47.99,47.99,47.99,10/1/2021 09:18:43,10/1/2021 09:18:43,10/1/2021 09:18:43,10/1/2021 09:18:43,48.55,48.55,10/1/2021 09:18:52,10/1/2021 09:18:51,49.65,49.65,49.65,49.65,49.79,49.79,0.688,0.687,0.689,0.691,0.559,0.559,0
01OCT2021:09:45:00,15min,Peter Sinks,UCC,270,49.9,51.9,48.6,53.44,53.48,52.28,52.45,10/1/2021 09:36:00,10/1/2021 09:36:00,10/1/2021 09:36:00,10/1/2021 09:36:00,52.35,52.30,10/1/2021 09:36:01,10/1/2021 09:36:01,47.90,47.97,48.84,48.78,10/1/2021 09:44:44,10/1/2021 09:36:42,10/1/2021 09:33:33,10/1/2021 09:33:33,48.59,48.54,10/1/2021 09:37:35,10/1/2021 09:37:35,49.61,49.68,50.31,50.29,50.18,50.13,1.0010,0.9840,0.6790,0.6990,0.7350,0.7350,534,553,01OCT2021:09:44:59,10.7,10/1/2021 09:36:26,4.4,209,24.7500,5370,10/1/2021 09:30:05,5310,10/1/2021 09:30:15,5336,14.4,51.96,51.95,51.96,51.97,10/1/2021 09:36:11,10/1/2021 09:36:10,10/1/2021 09:36:10,10/1/2021 09:36:10,51.76,51.76,10/1/2021 09:36:11,10/1/2021 09:36:10,48.51,48.51,48.51,48.51,10/1/2021 09:37:23,10/1/2021 09:37:23,10/1/2021 09:37:23,10/1/2021 09:37:23,48.68,48.68,10/1/2021 09:37:44,10/1/2021 09:37:44,49.99,49.99,49.99,49.99,50.18,50.18,0.72,0.719,0.72,0.721,0.652,0.652,0
01OCT2021:10:00:00,15min,Peter Sinks,UCC,270,50.2,51.7,49.1,52.99,53.05,52.20,52.28,10/1/2021 09:47:15,10/1/2021 09:47:14,10/1/2021 09:48:26,10/1/2021 09:48:26,52.07,52.02,10/1/2021 09:59:13,10/1/2021 09:59:13,47.97,48.09,49.19,49.13,10/1/2021 09:49:30,10/1/2021 09:49:28,10/1/2021 09:54:48,10/1/2021 09:54:48,49.06,49.01,10/1/2021 09:50:30,10/1/2021 09:50:30,49.90,49.97,50.49,50.47,50.46,50.41,1.0540,1.0360,0.6990,0.7200,0.6790,0.6790,569,586,01OCT2021:09:59:56,8.8,10/1/2021 09:52:49,4.6,222,25.6600,5370,10/1/2021 09:45:45,5310,10/1/2021 09:45:01,5325,14.4,51.84,51.83,51.85,51.86,10/1/2021 09:57:39,10/1/2021 09:57:38,10/1/2021 09:57:38,10/1/2021 09:57:38,51.5,51.5,10/1/2021 09:57:55,10/1/2021 09:57:55,48.83,48.83,48.83,48.83,10/1/2021 09:49:39,10/1/2021 09:49:38,10/1/2021 09:49:38,10/1/2021 09:49:38,49.29,49.29,10/1/2021 09:45:14,10/1/2021 09:45:13,50.19,50.19,50.2,50.2,50.41,50.41,0.718,0.715,0.718,0.72,0.568,0.568,0
01OCT2021:10:15:00,15min,Peter Sinks,UCC,270,51.0,53.1,50.0,54.38,54.37,53.46,53.49,10/1/2021 10:00:25,10/1/2021 10:00:25,10/1/2021 10:06:09,10/1/2021 10:06:09,53.58,53.53,10/1/2021 10:06:09,10/1/2021 10:06:09,48.76,48.89,50.05,49.91,10/1/2021 10:01:53,10/1/2021 10:00:58,10/1/2021 10:01:54,10/1/2021 10:01:54,49.97,49.92,10/1/2021 10:04:23,10/1/2021 10:04:23,50.71,50.78,51.23,51.22,51.29,51.24,1.0760,1.0590,0.6770,0.7000,0.6790,0.6790,601,616,01OCT2021:10:14:17,11.8,10/1/2021 10:09:30,5.0,221,28.5500,5400,10/1/2021 10:04:58,5280,10/1/2021 10:06:50,5317,14.4,53.21,53.2,53.21,53.22,10/1/2021 10:06:11,10/1/2021 10:06:10,10/1/2021 10:06:10,10/1/2021 10:06:10,53.06,53.07,10/1/2021 10:06:22,10/1/2021 10:06:22,49.76,49.77,49.76,49.76,10/1/2021 10:02:03,10/1/2021 10:02:03,10/1/2021 10:02:03,10/1/2021 10:02:02,50.22,50.22,10/1/2021 10:04:35,10/1/2021 10:04:34,50.98,50.98,50.98,50.98,51.26,51.26,0.704,0.701,0.704,0.706,0.544,0.544,0
01OCT2021:10:30:00,15min,Peter Sinks,UCC,270,51.8,54.1,50.3,56.13,56.18,55.32,55.41,10/1/2021 10:23:38,10/1/2021 10:23:38,10/1/2021 10:23:38,10/1/2021 10:23:38,54.49,54.44,10/1/2021 10:23:38,10/1/2021 10:23:38,49.20,49.27,50.18,50.12,10/1/2021 10:19:48,10/1/2021 10:18:55,10/1/2021 10:15:36,10/1/2021 10:15:36,50.35,50.30,10/1/2021 10:20:27,10/1/2021 10:20:27,51.50,51.59,52.04,52.02,52.11,52.05,1.2510,1.2190,0.9560,0.9720,0.8600,0.8600,629,643,01OCT2021:10:30:00,11.2,10/1/2021 10:23:32,4.8,224,33.7000,5340,10/1/2021 10:15:01,5280,10/1/2021 10:15:15,5310,14.3,54.15,54.14,54.15,54.15,10/1/2021 10:23:48,10/1/2021 10:23:48,10/1/2021 10:23:47,10/1/2021 10:23:47,54.05,54.06,10/1/2021 10:24:05,10/1/2021 10:24:05,50,50,50,50,10/1/2021 10:15:45,10/1/2021 10:15:45,10/1/2021 10:15:45,10/1/2021 10:15:44,50.63,50.63,10/1/2021 10:15:53,10/1/2021 10:15:52,51.78,51.78,51.78,51.79,52.06,52.06,0.93,0.928,0.93,0.932,0.754,0.754,0
01OCT2021:10:45:00,15min,Peter Sinks,UCC,270,52.0,54.2,50.4,56.04,56.08,54.54,54.70,10/1/2021 10:34:52,10/1/2021 10:34:51,10/1/2021 10:34:53,10/1/2021 10:34:52,54.56,54.51,10/1/2021 10:34:59,10/1/2021 10:34:59,49.23,49.48,50.13,50.05,10/1/2021 10:30:35,10/1/2021 10:30:23,10/1/2021 10:33:20,10/1/2021 10:33:20,50.42,50.37,10/1/2021 10:30:37,10/1/2021 10:30:37,51.69,51.81,52.05,52.04,52.35,52.30,1.3330,1.2910,1.0100,1.0350,0.9610,0.9610,654,667,01OCT2021:10:44:45,11.0,10/1/2021 10:39:30,5.6,205,33.3100,5340,10/1/2021 10:30:58,5280,10/1/2021 10:30:01,5304,14.4,54.29,54.28,54.3,54.31,10/1/2021 10:35:02,10/1/2021 10:35:02,10/1/2021 10:35:02,10/1/2021 10:35:02,54.06,54.07,10/1/2021 10:38:17,10/1/2021 10:38:16,50.03,50.03,50.03,50.03,10/1/2021 10:30:45,10/1/2021 10:30:45,10/1/2021 10:30:45,10/1/2021 10:30:45,50.71,50.7,10/1/2021 10:30:54,10/1/2021 10:30:53,51.9,51.9,51.9,51.9,52.32,52.32,1.016,1.014,1.017,1.019,0.849,0.849,0
01OCT2021:11:00:00,15min,Peter Sinks,UCC,270,52.4,54.2,51.1,55.87,55.95,54.85,54.96,10/1/2021 10:55:26,10/1/2021 10:55:26,10/1/2021 10:55:26,10/1/2021 10:55:26,54.79,54.74,10/1/2021 10:55:26,10/1/2021 10:55:26,49.36,49.52,50.96,50.88,10/1/2021 10:49:23,10/1/2021 10:49:23,10/1/2021 10:58:21,10/1/2021 10:58:21,51.10,51.05,10/1/2021 10:49:24,10/1/2021 10:49:24,52.02,52.13,52.45,52.44,52.67,52.62,1.2220,1.1900,0.7410,0.7680,0.7880,0.7880,677,688,01OCT2021:10:59:54,10.1,10/1/2021 10:57:59,4.9,212,29.0700,5340,10/1/2021 10:57:16,5280,10/1/2021 10:45:04,5296,14.3,54.26,54.25,54.26,54.26,10/1/2021 10:55:31,10/1/2021 10:55:31,10/1/2021 10:55:31,10/1/2021 10:55:30,54.06,54.06,10/1/2021 10:51:06,10/1/2021 10:51:06,50.68,50.69,50.68,50.67,10/1/2021 10:48:58,10/1/2021 10:48:58,10/1/2021 10:48:58,10/1/2021 10:48:57,51.42,51.42,10/1/2021 10:49:49,10/1/2021 10:49:48,52.25,52.25,52.25,52.25,52.63,52.63,0.788,0.786,0.789,0.792,0.636,0.636,0
01OCT2021:11:15:00,15min,Peter Sinks,UCC,270,53.0,55.4,51.6,56.65,56.67,55.74,55.86,10/1/2021 11:09:09,10/1/2021 11:09:09,10/1/2021 11:09:17,10/1/2021 11:09:17,55.84,55.79,10/1/2021 11:09:20,10/1/2021 11:09:20,50.27,50.43,51.34,51.25,10/1/2021 11:10:17,10/1/2021 11:03:54,10/1/2021 11:10:21,10/1/2021 11:10:21,51.85,51.80,10/1/2021 11:03:17,10/1/2021 11:03:17,52.66,52.78,52.97,52.97,53.34,53.29,1.2890,1.2520,0.8790,0.9110,0.8490,0.8490,696,706,01OCT2021:11:14:49,10.7,10/1/2021 11:04:04,6.0,207,29.0800,5310,10/1/2021 11:00:01,5250,10/1/2021 11:04:04,5291,14.3,55.56,55.54,55.56,55.58,10/1/2021 11:09:23,10/1/2021 11:09:22,10/1/2021 11:09:22,10/1/2021 11:09:22,55.22,55.22,10/1/2021 11:05:47,10/1/2021 11:05:47,51.12,51.12,51.12,51.11,10/1/2021 11:10:27,10/1/2021 11:10:27,10/1/2021 11:10:27,10/1/2021 11:10:27,52.09,52.09,10/1/2021 11:10:44,10/1/2021 11:10:43,52.85,52.85,52.85,52.85,53.3,53.3,0.905,0.902,0.906,0.909,0.705,0.705,0
01OCT2021:11:30:00,15min,Peter Sinks,UCC,270,53.5,55.6,51.6,57.48,57.52,56.11,56.25,10/1/2021 11:18:00,10/1/2021 11:18:00,10/1/2021 11:18:00,10/1/2021 11:18:00,56.22,56.17,10/1/2021 11:18:01,10/1/2021 11:18:01,50.38,50.53,51.30,51.23,10/1/2021 11:22:48,10/1/2021 11:18:32,10/1/2021 11:22:25,10/1/2021 11:22:25,51.63,51.58,10/1/2021 11:22:51,10/1/2021 11:22:51,53.13,53.26,53.45,53.46,53.79,53.74,1.4780,1.4410,0.9740,1.0110,0.9800,0.9800,712,719,01OCT2021:11:29:28,10.7,10/1/2021 11:25:45,5.9,207,32.7600,5310,10/1/2021 11:15:05,5250,10/1/2021 11:16:26,5287,14.2,55.71,55.7,55.71,55.72,10/1/2021 11:29:37,10/1/2021 11:29:36,10/1/2021 11:29:36,10/1/2021 11:29:36,55.52,55.52,10/1/2021 11:30:00,10/1/2021 11:30:00,51.15,51.15,51.14,51.14,10/1/2021 11:22:54,10/1/2021 11:22:54,10/1/2021 11:22:54,10/1/2021 11:22:54,51.99,51.99,10/1/2021 11:23:02,10/1/2021 11:23:02,53.31,53.31,53.31,53.31,53.74,53.74,0.999,0.997,1,1.003,0.803,0.804,0
01OCT2021:11:45:00,15min,Peter Sinks,UCC,270,53.9,56.3,51.7,57.92,58.00,56.76,56.85,10/1/2021 11:33:45,10/1/2021 11:33:45,10/1/2021 11:40:45,10/1/2021 11:40:45,57.05,57.00,10/1/2021 11:33:49,10/1/2021 11:33:49,50.65,50.80,51.82,51.73,10/1/2021 11:30:34,10/1/2021 11:30:34,10/1/2021 11:35:52,10/1/2021 11:35:52,51.55,51.50,10/1/2021 11:30:59,10/1/2021 11:30:59,53.50,53.62,53.87,53.90,54.18,54.13,1.5190,1.4840,0.9750,1.0020,1.0800,1.0810,724,731,01OCT2021:11:44:59,10.5,10/1/2021 11:41:46,4.5,211,47.3100,5310,10/1/2021 11:30:01,5130,10/1/2021 11:30:32,5160,13.9,56.34,56.33,56.34,56.35,10/1/2021 11:33:54,10/1/2021 11:33:54,10/1/2021 11:33:54,10/1/2021 11:33:54,56.21,56.21,10/1/2021 11:34:03,10/1/2021 11:34:02,51.53,51.53,51.53,51.53,10/1/2021 11:30:56,10/1/2021 11:30:55,10/1/2021 11:30:55,10/1/2021 11:30:55,51.91,51.91,10/1/2021 11:31:07,10/1/2021 11:31:07,53.75,53.75,53.75,53.75,54.21,54.21,1.068,1.065,1.068,1.071,0.911,0.912,0
01OCT2021:12:00:00,15min,Peter Sinks,UCC,270,54.4,56.7,52.3,58.51,58.65,57.30,57.33,10/1/2021 11:48:07,10/1/2021 11:48:07,10/1/2021 11:58:00,10/1/2021 11:58:00,57.20,57.15,10/1/2021 11:48:16,10/1/2021 11:48:16,51.66,51.72,52.10,52.18,10/1/2021 11:58:42,10/1/2021 11:52:03,10/1/2021 11:54:14,10/1/2021 11:54:14,52.61,52.56,10/1/2021 11:52:50,10/1/2021 11:52:50,54.08,54.19,54.41,54.44,54.65,54.59,1.4990,1.4770,1.0540,1.0670,0.9950,0.9960,733,739,01OCT2021:11:59:54,14.9,10/1/2021 11:54:54,5.1,234,64.4500,5190,10/1/2021 11:45:18,5100,10/1/2021 11:54:36,5150,13.9,56.99,56.98,56.99,57,10/1/2021 11:48:19,10/1/2021 11:48:19,10/1/2021 11:48:19,10/1/2021 11:48:18,56.37,56.37,10/1/2021 11:58:12,10/1/2021 11:58:12,52.25,52.29,52.3,52.31,10/1/2021 11:45:01,10/1/2021 11:45:01,10/1/2021 11:45:01,10/1/2021 11:54:17,52.24,52.24,10/1/2021 11:45:01,10/1/2021 11:45:01,54.26,54.26,54.26,54.26,54.58,54.58,1.046,1.042,1.045,1.048,0.866,0.865,0
01OCT2021:12:15:00,15min,Peter Sinks,UCC,270,54.3,56.6,52.3,58.06,58.25,57.03,57.20,10/1/2021 12:07:54,10/1/2021 12:07:54,10/1/2021 12:07:55,10/1/2021 12:07:54,57.13,57.08,10/1/2021 12:07:54,10/1/2021 12:07:54,51.46,51.52,51.97,52.05,10/1/2021 12:01:16,10/1/2021 12:01:16,10/1/2021 12:03:25,10/1/2021 12:03:25,52.38,52.33,10/1/2021 12:03:32,10/1/2021 12:03:32,53.96,54.08,54.11,54.14,54.58,54.53,1.3830,1.3560,1.0500,1.0610,1.0300,1.0300,738,741,01OCT2021:12:07:24,14.0,10/1/2021 12:08:48,6.2,242,60.6700,5190,10/1/2021 12:03:27,5100,10/1/2021 12:03:18,5144,13.8,56.77,56.75,56.77,56.79,10/1/2021 12:07:58,10/1/2021 12:07:58,10/1/2021 12:07:57,10/1/2021 12:07:57,56.38,56.38,10/1/2021 12:08:14,10/1/2021 12:08:13,51.97,51.97,51.97,51.97,10/1/2021 12:03:37,10/1/2021 12:03:37,10/1/2021 12:03:36,10/1/2021 12:03:36,52.59,52.58,10/1/2021 12:03:44,10/1/2021 12:03:43,54.08,54.08,54.08,54.08,54.56,54.56,1.057,1.055,1.057,1.059,0.913,0.913,0
01OCT2021:12:30:00,15min,Peter Sinks,UCC,270,54.7,57.3,53.1,58.80,58.81,57.62,57.77,10/1/2021 12:22:32,10/1/2021 12:22:32,10/1/2021 12:22:33,10/1/2021 12:22:33,57.96,57.90,10/1/2021 12:22:33,10/1/2021 12:22:33,51.86,52.18,52.39,52.26,10/1/2021 12:23:56,10/1/2021 12:15:53,10/1/2021 12:23:56,10/1/2021 12:23:56,53.29,53.23,10/1/2021 12:15:56,10/1/2021 12:15:56,54.35,54.52,54.52,54.54,55.07,55.02,1.3760,1.3160,0.9440,0.9910,0.8470,0.8470,738,740,01OCT2021:12:18:47,12.5,10/1/2021 12:18:50,5.7,193,21.4500,5160,10/1/2021 12:15:02,5100,10/1/2021 12:24:02,5142,13.8,57.57,57.56,57.57,57.59,10/1/2021 12:22:38,10/1/2021 12:22:38,10/1/2021 12:22:37,10/1/2021 12:22:37,57.1,57.1,10/1/2021 12:22:52,10/1/2021 12:22:52,52.59,52.59,52.59,52.58,10/1/2021 12:19:53,10/1/2021 12:19:53,10/1/2021 12:19:53,10/1/2021 12:19:53,53.6,53.6,10/1/2021 12:16:12,10/1/2021 12:16:12,54.48,54.48,54.48,54.48,55.03,55.03,0.936,0.933,0.936,0.939,0.711,0.711,0
01OCT2021:12:45:00,15min,Peter Sinks,UCC,270,54.9,57.7,52.5,59.51,59.56,57.98,57.90,10/1/2021 12:43:38,10/1/2021 12:43:38,10/1/2021 12:43:39,10/1/2021 12:43:38,58.41,58.36,10/1/2021 12:35:59,10/1/2021 12:35:59,51.49,51.74,52.11,52.05,10/1/2021 12:33:03,10/1/2021 12:33:03,10/1/2021 12:33:04,10/1/2021 12:33:04,52.76,52.71,10/1/2021 12:33:20,10/1/2021 12:33:20,54.55,54.66,54.68,54.70,55.17,55.12,1.6320,1.5980,1.1110,1.1330,1.1600,1.1600,736,740,01OCT2021:12:34:09,11.4,10/1/2021 12:39:38,5.2,227,43.9600,5190,10/1/2021 12:30:37,5100,10/1/2021 12:30:02,5136,13.8,57.95,57.93,57.94,57.96,10/1/2021 12:36:01,10/1/2021 12:36:01,10/1/2021 12:36:00,10/1/2021 12:36:00,57.42,57.42,10/1/2021 12:36:15,10/1/2021 12:36:15,52.06,52.07,52.06,52.06,10/1/2021 12:33:11,10/1/2021 12:33:11,10/1/2021 12:33:10,10/1/2021 12:33:10,52.93,52.93,10/1/2021 12:33:35,10/1/2021 12:33:35,54.63,54.63,54.63,54.63,55.13,55.13,1.171,1.169,1.172,1.175,1.013,1.013,0
01OCT2021:13:00:00,15min,Peter Sinks,UCC,270,54.8,58.2,52.8,60.00,60.01,58.25,58.33,10/1/2021 12:45:11,10/1/2021 12:45:11,10/1/2021 12:45:18,10/1/2021 12:45:18,58.86,58.81,10/1/2021 12:45:18,10/1/2021 12:45:18,51.57,51.79,52.52,52.40,10/1/2021 12:48:13,10/1/2021 12:48:13,10/1/2021 12:48:14,10/1/2021 12:48:14,52.99,52.94,10/1/2021 12:56:57,10/1/2021 12:56:57,54.51,54.63,54.91,54.95,55.12,55.07,1.7260,1.6990,1.1200,1.1430,1.3670,1.3680,730,737,01OCT2021:12:45:06,14.2,10/1/2021 12:51:48,4.2,222,47.5500,5190,10/1/2021 12:50:36,5100,10/1/2021 12:45:39,5137,13.8,58.43,58.42,58.43,58.44,10/1/2021 12:45:20,10/1/2021 12:45:20,10/1/2021 12:45:20,10/1/2021 12:45:19,57.93,57.93,10/1/2021 12:45:32,10/1/2021 12:45:32,52.38,52.39,52.38,52.38,10/1/2021 12:48:18,10/1/2021 12:48:18,10/1/2021 12:48:18,10/1/2021 12:48:18,53.2,53.2,10/1/2021 12:57:10,10/1/2021 12:57:10,54.76,54.76,54.76,54.76,55.11,55.11,1.284,1.283,1.284,1.286,1.243,1.244,0
01OCT2021:13:15:00,15min,Peter Sinks,UCC,270,55.1,57.6,53.3,59.24,59.46,57.86,58.16,10/1/2021 13:09:50,10/1/2021 13:09:50,10/1/2021 13:03:30,10/1/2021 13:09:50,58.11,58.06,10/1/2021 13:10:34,10/1/2021 13:10:34,52.23,52.62,52.81,52.72,10/1/2021 13:11:16,10/1/2021 13:11:16,10/1/2021 13:11:16,10/1/2021 13:11:16,53.52,53.47,10/1/2021 13:01:10,10/1/2021 13:01:10,54.75,54.90,55.25,55.26,55.38,55.33,1.4890,1.4620,1.1330,1.1660,1.0980,1.0980,720,726,01OCT2021:13:00:09,13.2,10/1/2021 13:10:55,4.4,176,81.1000,5190,10/1/2021 13:02:37,5100,10/1/2021 13:00:18,5129,13.8,57.59,57.59,57.6,57.61,10/1/2021 13:10:35,10/1/2021 13:10:35,10/1/2021 13:10:35,10/1/2021 13:10:35,57.51,57.51,10/1/2021 13:10:51,10/1/2021 13:10:50,52.86,52.86,52.86,52.85,10/1/2021 13:11:23,10/1/2021 13:11:23,10/1/2021 13:11:23,10/1/2021 13:11:23,53.66,53.66,10/1/2021 13:01:18,10/1/2021 13:01:17,55.05,55.05,55.05,55.05,55.35,55.35,1.104,1.102,1.104,1.106,0.966,0.966,0
01OCT2021:13:30:00,15min,Peter Sinks,UCC,270,55.8,58.7,53.7,59.82,59.88,58.89,59.04,10/1/2021 13:27:19,10/1/2021 13:27:19,10/1/2021 13:27:19,10/1/2021 13:27:19,59.33,59.28,10/1/2021 13:27:19,10/1/2021 13:27:19,52.51,52.90,53.06,52.97,10/1/2021 13:16:21,10/1/2021 13:16:15,10/1/2021 13:16:21,10/1/2021 13:16:21,54.04,53.99,10/1/2021 13:16:25,10/1/2021 13:16:25,55.42,55.58,55.46,55.47,56.10,56.05,1.4800,1.4210,1.2120,1.2460,1.0990,1.0990,675,773,01OCT2021:13:25:13,14.9,10/1/2021 13:20:01,7.8,193,19.7800,5160,10/1/2021 13:15:15,5100,10/1/2021 13:15:01,5124,13.8,58.72,58.71,58.72,58.73,10/1/2021 13:27:20,10/1/2021 13:27:20,10/1/2021 13:27:20,10/1/2021 13:27:20,58.76,58.76,10/1/2021 13:27:35,10/1/2021 13:27:34,53,53,52.99,52.99,10/1/2021 13:16:28,10/1/2021 13:16:27,10/1/2021 13:16:27,10/1/2021 13:16:27,54.37,54.37,10/1/2021 13:16:44,10/1/2021 13:16:44,55.47,55.47,55.47,55.47,56.05,56.06,1.181,1.18,1.182,1.183,1.011,1.011,0
01OCT2021:13:45:00,15min,Peter Sinks,UCC,270,56.1,59.3,54.3,60.97,60.98,59.49,59.67,10/1/2021 13:39:21,10/1/2021 13:39:21,10/1/2021 13:39:22,10/1/2021 13:39:21,59.94,59.89,10/1/2021 13:39:22,10/1/2021 13:39:22,53.26,53.53,53.91,53.85,10/1/2021 13:41:55,10/1/2021 13:37:09,10/1/2021 13:41:54,10/1/2021 13:41:55,54.37,54.31,10/1/2021 13:42:00,10/1/2021 13:42:00,55.68,55.89,55.84,55.84,56.42,56.37,1.5460,1.4670,1.1540,1.1970,1.1120,1.1120,704,721,01OCT2021:13:38:35,11.4,10/1/2021 13:31:17,5.7,182,24.8300,5160,10/1/2021 13:32:40,5100,10/1/2021 13:30:01,5125,13.8,59.43,59.43,59.43,59.44,10/1/2021 13:39:27,10/1/2021 13:39:27,10/1/2021 13:39:27,10/1/2021 13:39:27,59.08,59.08,10/1/2021 13:39:38,10/1/2021 13:39:37,53.8,53.8,53.8,53.8,10/1/2021 13:42:02,10/1/2021 13:42:02,10/1/2021 13:42:02,10/1/2021 13:42:01,54.73,54.73,10/1/2021 13:43:17,10/1/2021 13:43:17,55.81,55.81,55.81,55.81,56.39,56.39,1.175,1.173,1.175,1.177,1,1,0
01OCT2021:14:00:00,15min,Peter Sinks,UCC,270,56.0,58.8,53.8,60.46,60.52,59.03,59.05,10/1/2021 13:46:34,10/1/2021 13:46:34,10/1/2021 13:56:43,10/1/2021 13:46:39,59.64,59.59,10/1/2021 13:46:43,10/1/2021 13:46:43,53.35,53.43,53.56,53.57,10/1/2021 13:51:26,10/1/2021 13:51:26,10/1/2021 13:51:34,10/1/2021 13:51:33,53.91,53.86,10/1/2021 13:51:38,10/1/2021 13:51:38,55.66,55.74,55.95,55.97,56.23,56.17,1.5680,1.5520,1.3540,1.3520,1.2980,1.2990,489,712,01OCT2021:13:48:03,10.7,10/1/2021 13:49:52,3.6,261,67.3200,5160,10/1/2021 13:45:21,5100,10/1/2021 13:45:02,5127,13.8,59.15,59.14,59.16,59.17,10/1/2021 13:46:45,10/1/2021 13:46:45,10/1/2021 13:46:45,10/1/2021 13:46:45,58.43,58.43,10/1/2021 13:46:59,10/1/2021 13:46:59,53.53,53.53,53.53,53.53,10/1/2021 13:51:40,10/1/2021 13:51:40,10/1/2021 13:51:40,10/1/2021 13:51:39,54.06,54.06,10/1/2021 13:51:52,10/1/2021 13:51:51,55.84,55.84,55.84,55.84,56.21,56.21,1.322,1.321,1.323,1.324,1.21,1.21,0
01OCT2021:14:15:00,15min,Peter Sinks,UCC,270,56.0,59.7,54.1,62.14,62.15,59.39,59.46,10/1/2021 14:14:21,10/1/2021 14:14:21,10/1/2021 14:14:46,10/1/2021 14:14:46,60.24,60.19,10/1/2021 14:14:46,10/1/2021 14:14:46,53.13,53.29,54.24,54.28,10/1/2021 14:12:03,10/1/2021 14:12:01,10/1/2021 14:10:07,10/1/2021 14:11:55,53.99,53.94,10/1/2021 14:12:11,10/1/2021 14:12:11,55.74,55.83,56.18,56.22,56.26,56.21,1.5520,1.5260,1.1230,1.1200,1.2200,1.2200,580,664,01OCT2021:14:08:38,11.0,10/1/2021 14:08:37,3.3,263,63.1600,5190,10/1/2021 14:12:24,5100,10/1/2021 14:00:01,5128,13.8,59.55,59.54,59.56,59.57,10/1/2021 14:14:32,10/1/2021 14:14:32,10/1/2021 14:14:32,10/1/2021 14:14:32,59.82,59.82,10/1/2021 14:14:50,10/1/2021 14:14:49,53.94,53.94,53.94,53.94,10/1/2021 14:12:07,10/1/2021 14:12:08,10/1/2021 14:12:06,10/1/2021 14:12:06,54.18,54.18,10/1/2021 14:12:29,10/1/2021 14:12:28,55.97,55.97,55.97,55.97,56.17,56.17,1.173,1.172,1.175,1.177,1.041,1.045,0
01OCT2021:14:30:00,15min,Peter Sinks,UCC,270,56.6,59.4,55.1,60.28,60.37,59.19,59.32,10/1/2021 14:24:20,10/1/2021 14:24:20,10/1/2021 14:16:42,10/1/2021 14:16:42,59.56,59.51,10/1/2021 14:16:43,10/1/2021 14:16:43,53.48,53.52,55.03,55.01,10/1/2021 14:19:53,10/1/2021 14:19:53,10/1/2021 14:25:48,10/1/2021 14:25:48,54.73,54.68,10/1/2021 14:19:54,10/1/2021 14:19:54,56.28,56.38,57.05,57.07,56.89,56.84,1.4230,1.4140,0.9040,0.9190,1.1250,1.1250,619,637,01OCT2021:14:15:06,7.9,10/1/2021 14:19:22,3.3,214,85.6000,5190,10/1/2021 14:28:32,5100,10/1/2021 14:15:02,5125,13.8,59.1,59.09,59.1,59.11,10/1/2021 14:16:48,10/1/2021 14:16:48,10/1/2021 14:16:48,10/1/2021 14:16:48,59.69,59.67,10/1/2021 14:15:01,10/1/2021 14:15:01,55.02,55.03,55.02,55.01,10/1/2021 14:25:55,10/1/2021 14:25:54,10/1/2021 14:25:54,10/1/2021 14:25:54,55.11,55.11,10/1/2021 14:20:18,10/1/2021 14:20:18,56.73,56.73,56.73,56.73,56.92,56.92,0.994,0.991,0.993,0.995,1.081,1.079,0
01OCT2021:14:45:00,15min,Peter Sinks,UCC,270,56.8,59.3,55.5,60.82,60.89,59.32,59.32,10/1/2021 14:34:11,10/1/2021 14:34:11,10/1/2021 14:40:04,10/1/2021 14:40:04,59.93,59.88,10/1/2021 14:34:15,10/1/2021 14:34:15,54.36,54.48,55.33,55.39,10/1/2021 14:32:19,10/1/2021 14:32:19,10/1/2021 14:31:09,10/1/2021 14:32:22,55.56,55.51,10/1/2021 14:31:09,10/1/2021 14:31:09,56.55,56.64,57.02,57.08,57.08,57.03,1.3630,1.3450,0.8810,0.8820,0.9650,0.9660,593,613,01OCT2021:14:31:59,7.7,10/1/2021 14:32:08,3.2,270,34.0100,5160,10/1/2021 14:38:21,5100,10/1/2021 14:30:02,5120,13.8,59.43,59.41,59.43,59.44,10/1/2021 14:40:10,10/1/2021 14:40:10,10/1/2021 14:40:10,10/1/2021 14:40:09,59.1,59.1,10/1/2021 14:34:33,10/1/2021 14:34:32,55.12,55.12,55.12,55.12,10/1/2021 14:30:04,10/1/2021 14:30:04,10/1/2021 14:30:04,10/1/2021 14:30:03,55.8,55.8,10/1/2021 14:38:52,10/1/2021 14:38:52,56.81,56.81,56.81,56.81,57.03,57.03,0.953,0.95,0.953,0.955,0.838,0.838,0
01OCT2021:15:00:00,15min,Peter Sinks,UCC,270,57.3,60.5,55.8,63.57,63.57,61.85,62.04,10/1/2021 14:56:02,10/1/2021 14:56:02,10/1/2021 14:56:02,10/1/2021 14:56:02,61.61,61.56,10/1/2021 14:56:02,10/1/2021 14:56:02,54.74,54.86,55.50,55.52,10/1/2021 14:46:54,10/1/2021 14:46:09,10/1/2021 14:46:54,10/1/2021 14:46:54,55.87,55.81,10/1/2021 14:45:18,10/1/2021 14:45:18,56.95,57.06,57.38,57.41,57.56,57.51,1.4010,1.3790,0.9120,0.9370,0.9660,0.9660,568,576,01OCT2021:14:57:26,7.5,10/1/2021 14:59:28,3.7,231,37.1200,5160,10/1/2021 14:54:56,5070,10/1/2021 14:53:53,5113,13.8,60.94,60.92,60.94,60.96,10/1/2021 14:56:09,10/1/2021 14:56:09,10/1/2021 14:56:08,10/1/2021 14:56:08,59.97,59.97,10/1/2021 14:56:21,10/1/2021 14:56:20,55.34,55.35,55.34,55.34,10/1/2021 14:47:00,10/1/2021 14:47:00,10/1/2021 14:46:59,10/1/2021 14:46:59,56.24,56.24,10/1/2021 14:47:10,10/1/2021 14:47:10,57.21,57.21,57.21,57.21,57.55,57.55,0.969,0.966,0.97,0.973,0.798,0.799,0
01OCT2021:15:15:00,15min,Peter Sinks,UCC,270,56.8,59.9,55.2,61.31,61.27,59.72,59.85,10/1/2021 15:01:53,10/1/2021 15:01:52,10/1/2021 15:01:57,10/1/2021 15:01:57,60.72,60.67,10/1/2021 15:01:57,10/1/2021 15:01:57,54.40,54.60,54.83,54.78,10/1/2021 15:06:08,10/1/2021 15:06:15,10/1/2021 15:06:09,10/1/2021 15:06:08,55.46,55.40,10/1/2021 15:08:51,10/1/2021 15:08:51,56.52,56.64,56.68,56.70,57.14,57.09,1.2320,1.1940,0.9570,0.9670,0.9920,0.9920,431,565,01OCT2021:15:00:01,12.9,10/1/2021 15:11:14,5.7,239,79.2300,5130,10/1/2021 15:00:01,5070,10/1/2021 15:03:41,5109,13.7,60.08,60.08,60.09,60.09,10/1/2021 15:01:59,10/1/2021 15:01:59,10/1/2021 15:01:59,10/1/2021 15:01:59,59.74,59.74,10/1/2021 15:02:09,10/1/2021 15:02:09,54.77,54.77,54.77,54.77,10/1/2021 15:06:16,10/1/2021 15:06:16,10/1/2021 15:06:16,10/1/2021 15:06:16,55.62,55.62,10/1/2021 15:09:05,10/1/2021 15:09:04,56.62,56.62,56.62,56.62,57.08,57.09,0.983,0.982,0.984,0.985,0.925,0.926,0
01OCT2021:15:30:00,15min,Peter Sinks,UCC,270,57.0,60.0,55.2,61.04,61.08,60.40,60.41,10/1/2021 15:17:17,10/1/2021 15:17:17,10/1/2021 15:17:22,10/1/2021 15:17:22,60.45,60.40,10/1/2021 15:17:22,10/1/2021 15:17:22,54.57,54.58,54.73,54.70,10/1/2021 15:20:00,10/1/2021 15:20:00,10/1/2021 15:29:20,10/1/2021 15:29:20,55.47,55.41,10/1/2021 15:29:20,10/1/2021 15:29:20,56.69,56.80,56.82,56.82,57.30,57.25,1.3510,1.3150,1.2880,1.2970,1.1500,1.1500,483,535,01OCT2021:15:15:04,18.9,10/1/2021 15:17:51,6.1,108,56.3300,5250,10/1/2021 15:29:00,5070,10/1/2021 15:17:57,5111,13.7,60.19,60.18,60.19,60.2,10/1/2021 15:17:28,10/1/2021 15:17:28,10/1/2021 15:17:28,10/1/2021 15:17:28,59.89,59.89,10/1/2021 15:17:44,10/1/2021 15:17:43,54.85,54.85,54.85,54.85,10/1/2021 15:29:29,10/1/2021 15:29:29,10/1/2021 15:29:29,10/1/2021 15:29:29,55.56,55.56,10/1/2021 15:29:48,10/1/2021 15:29:47,56.8,56.8,56.8,56.8,57.32,57.31,1.218,1.218,1.219,1.22,1.072,1.072,0
01OCT2021:15:45:00,15min,Peter Sinks,UCC,270,56.5,59.5,55.0,60.77,60.72,59.37,59.45,10/1/2021 15:34:13,10/1/2021 15:34:12,10/1/2021 15:34:12,10/1/2021 15:34:12,59.98,59.93,10/1/2021 15:34:13,10/1/2021 15:34:13,54.10,54.11,54.98,55.01,10/1/2021 15:37:23,10/1/2021 15:37:17,10/1/2021 15:30:01,10/1/2021 15:30:01,54.85,54.80,10/1/2021 15:37:23,10/1/2021 15:37:23,56.27,56.33,56.77,56.77,56.78,56.73,1.1860,1.1850,0.8730,0.8790,0.9800,0.9800,428,451,01OCT2021:15:30:01,12.1,10/1/2021 15:36:24,4.9,67,75.8300,5160,10/1/2021 15:33:46,5070,10/1/2021 15:30:07,5118,13.7,59.5,59.49,59.5,59.51,10/1/2021 15:34:20,10/1/2021 15:34:20,10/1/2021 15:34:20,10/1/2021 15:34:19,59.41,59.41,10/1/2021 15:34:32,10/1/2021 15:34:32,54.91,54.91,54.91,54.91,10/1/2021 15:30:01,10/1/2021 15:30:01,10/1/2021 15:30:01,10/1/2021 15:30:01,55.18,55.18,10/1/2021 15:37:30,10/1/2021 15:37:29,56.53,56.53,56.53,56.53,56.74,56.74,0.911,0.909,0.91,0.911,0.905,0.904,0
01OCT2021:16:00:00,15min,Peter Sinks,UCC,270,56.4,58.0,55.4,59.16,59.14,58.19,58.32,10/1/2021 15:50:34,10/1/2021 15:50:34,10/1/2021 15:50:34,10/1/2021 15:50:34,58.48,58.43,10/1/2021 15:50:45,10/1/2021 15:50:45,54.54,54.69,55.14,55.07,10/1/2021 15:56:18,10/1/2021 15:54:32,10/1/2021 15:46:35,10/1/2021 15:52:06,55.45,55.40,10/1/2021 15:54:38,10/1/2021 15:54:38,56.12,56.25,56.14,56.13,56.67,56.62,0.8230,0.7840,0.5810,0.5990,0.5550,0.5550,383,406,01OCT2021:15:45:07,12.5,10/1/2021 15:57:39,6.0,123,21.1900,5220,10/1/2021 15:57:01,5070,10/1/2021 15:58:03,5120,13.8,57.86,57.86,57.86,57.86,10/1/2021 15:50:46,10/1/2021 15:50:46,10/1/2021 15:50:46,10/1/2021 15:50:46,58.04,58.05,10/1/2021 15:50:58,10/1/2021 15:50:57,55.12,55.12,55.11,55.11,10/1/2021 15:56:28,10/1/2021 15:56:27,10/1/2021 15:56:27,10/1/2021 15:56:27,55.74,55.74,10/1/2021 15:54:55,10/1/2021 15:54:51,56.16,56.16,56.16,56.16,56.64,56.64,0.585,0.584,0.586,0.587,0.465,0.466,0
01OCT2021:16:15:00,15min,Peter Sinks,UCC,270,56.2,58.0,55.0,58.80,58.89,58.41,58.41,10/1/2021 16:11:18,10/1/2021 16:11:18,10/1/2021 16:11:34,10/1/2021 16:11:34,58.37,58.32,10/1/2021 16:11:19,10/1/2021 16:11:19,54.40,54.51,55.08,55.05,10/1/2021 16:06:45,10/1/2021 16:08:10,10/1/2021 16:06:22,10/1/2021 16:06:22,54.99,54.94,10/1/2021 16:06:52,10/1/2021 16:06:52,56.01,56.09,56.47,56.45,56.47,56.42,0.9890,0.9830,0.8280,0.8320,0.8370,0.8370,338,361,01OCT2021:16:00:02,10.5,10/1/2021 16:00:12,3.4,96,38.9500,5190,10/1/2021 16:00:30,5100,10/1/2021 16:00:08,5121,13.8,58.09,58.09,58.09,58.1,10/1/2021 16:11:25,10/1/2021 16:11:25,10/1/2021 16:11:25,10/1/2021 16:11:25,57.93,57.93,10/1/2021 16:11:40,10/1/2021 16:11:39,54.82,54.82,54.82,54.82,10/1/2021 16:06:52,10/1/2021 16:06:51,10/1/2021 16:06:51,10/1/2021 16:06:51,55.13,55.13,10/1/2021 16:07:14,10/1/2021 16:07:13,56.26,56.26,56.26,56.26,56.45,56.45,0.799,0.799,0.799,0.8,0.783,0.783,0
01OCT2021:16:30:00,15min,Peter Sinks,UCC,270,55.9,57.0,54.9,57.69,57.74,57.56,57.59,10/1/2021 16:16:04,10/1/2021 16:16:04,10/1/2021 16:22:47,10/1/2021 16:22:47,57.53,57.48,10/1/2021 16:16:10,10/1/2021 16:16:10,54.19,54.43,54.60,54.55,10/1/2021 16:28:27,10/1/2021 16:28:27,10/1/2021 16:28:29,10/1/2021 16:28:29,55.04,54.98,10/1/2021 16:28:41,10/1/2021 16:28:41,55.67,55.78,55.99,55.98,56.17,56.12,0.6290,0.6300,0.5450,0.5560,0.4710,0.4710,293,315,01OCT2021:16:15:03,12.7,10/1/2021 16:27:11,5.7,130,69.0500,5130,10/1/2021 16:15:01,5100,10/1/2021 16:15:02,5118,13.8,57.04,57.04,57.04,57.04,10/1/2021 16:23:12,10/1/2021 16:23:11,10/1/2021 16:23:11,10/1/2021 16:23:11,56.95,56.95,10/1/2021 16:16:26,10/1/2021 16:16:26,54.51,54.51,54.51,54.5,10/1/2021 16:28:39,10/1/2021 16:28:39,10/1/2021 16:28:39,10/1/2021 16:28:39,55.28,55.28,10/1/2021 16:21:13,10/1/2021 16:21:12,55.86,55.86,55.86,55.86,56.16,56.15,0.481,0.48,0.481,0.482,0.409,0.409,0
01OCT2021:16:45:00,15min,Peter Sinks,UCC,270,55.6,57.4,54.5,57.84,57.92,57.86,57.87,10/1/2021 16:31:45,10/1/2021 16:31:45,10/1/2021 16:31:44,10/1/2021 16:31:45,57.74,57.69,10/1/2021 16:31:46,10/1/2021 16:31:46,54.02,54.23,54.18,54.14,10/1/2021 16:39:07,10/1/2021 16:39:07,10/1/2021 16:39:07,10/1/2021 16:39:09,54.65,54.60,10/1/2021 16:39:20,10/1/2021 16:39:20,55.33,55.44,55.46,55.44,55.81,55.75,0.8040,0.7650,0.8120,0.8190,0.6660,0.6670,248,270,01OCT2021:16:30:01,11.6,10/1/2021 16:41:37,6.0,124,25.1900,5160,10/1/2021 16:31:16,5100,10/1/2021 16:30:02,5120,13.8,57.55,57.55,57.55,57.55,10/1/2021 16:31:51,10/1/2021 16:31:51,10/1/2021 16:31:51,10/1/2021 16:31:51,57.33,57.33,10/1/2021 16:32:14,10/1/2021 16:32:13,54.2,54.2,54.2,54.2,10/1/2021 16:39:15,10/1/2021 16:39:14,10/1/2021 16:39:14,10/1/2021 16:39:14,54.78,54.78,10/1/2021 16:39:35,10/1/2021 16:39:35,55.42,55.42,55.42,55.42,55.78,55.78,0.749,0.749,0.749,0.75,0.626,0.626,0
01OCT2021:17:00:00,15min,Peter Sinks,UCC,270,54.4,55.5,53.7,55.65,55.72,55.42,55.42,10/1/2021 16:47:11,10/1/2021 16:47:11,10/1/2021 16:47:14,10/1/2021 16:47:14,55.70,55.65,10/1/2021 16:47:11,10/1/2021 16:47:11,53.42,53.46,53.54,53.53,10/1/2021 16:56:49,10/1/2021 16:56:51,10/1/2021 16:56:49,10/1/2021 16:56:52,53.82,53.76,10/1/2021 16:56:25,10/1/2021 16:56:25,54.18,54.24,54.23,54.22,54.62,54.57,0.5370,0.5500,0.5090,0.5020,0.5260,0.5260,129,228,01OCT2021:16:45:43,11.4,10/1/2021 16:46:43,5.5,113,21.0400,5160,10/1/2021 16:47:26,5100,10/1/2021 16:45:01,5124,13.8,55.37,55.37,55.37,55.38,10/1/2021 16:47:18,10/1/2021 16:47:18,10/1/2021 16:47:18,10/1/2021 16:47:17,55.59,55.59,10/1/2021 16:47:30,10/1/2021 16:47:29,53.51,53.51,53.51,53.51,10/1/2021 16:57:01,10/1/2021 16:57:01,10/1/2021 16:57:01,10/1/2021 16:57:00,53.86,53.86,10/1/2021 16:57:15,10/1/2021 16:57:14,54.23,54.23,54.23,54.23,54.62,54.62,0.514,0.513,0.513,0.513,0.523,0.523,0
01OCT2021:17:15:00,15min,Peter Sinks,UCC,270,53.5,54.1,52.9,54.12,54.14,54.11,54.11,10/1/2021 17:01:09,10/1/2021 17:01:09,10/1/2021 17:01:16,10/1/2021 17:01:16,54.41,54.36,10/1/2021 17:01:13,10/1/2021 17:01:13,52.53,52.53,52.69,52.68,10/1/2021 17:15:00,10/1/2021 17:15:00,10/1/2021 17:15:00,10/1/2021 17:15:00,53.06,53.01,10/1/2021 17:15:00,10/1/2021 17:15:00,53.33,53.36,53.41,53.41,53.76,53.70,0.3270,0.3350,0.3300,0.3190,0.3240,0.3240,105,159,01OCT2021:17:03:26,12.9,10/1/2021 17:12:54,6.4,118,17.3800,5250,10/1/2021 17:12:58,5100,10/1/2021 17:00:03,5133,13.8,54.05,54.05,54.05,54.06,10/1/2021 17:01:20,10/1/2021 17:01:20,10/1/2021 17:01:20,10/1/2021 17:01:19,54.24,54.24,10/1/2021 17:01:33,10/1/2021 17:01:32,52.7,52.7,52.7,52.7,10/1/2021 17:14:50,10/1/2021 17:14:51,10/1/2021 17:14:51,10/1/2021 17:14:49,53.17,53.17,10/1/2021 17:15:00,10/1/2021 17:15:00,53.39,53.39,53.39,53.39,53.75,53.75,0.32,0.32,0.32,0.32,0.311,0.312,0
01OCT2021:17:30:00,15min,Peter Sinks,UCC,270,52.5,53.0,51.9,52.85,52.84,52.86,52.90,10/1/2021 17:17:00,10/1/2021 17:17:03,10/1/2021 17:17:02,10/1/2021 17:17:06,53.36,53.31,10/1/2021 17:17:00,10/1/2021 17:17:00,51.49,51.48,51.73,51.73,10/1/2021 17:29:16,10/1/2021 17:29:16,10/1/2021 17:29:16,10/1/2021 17:29:17,51.93,51.88,10/1/2021 17:29:15,10/1/2021 17:29:15,52.32,52.31,52.40,52.42,52.73,52.68,0.2520,0.2520,0.2290,0.2300,0.2460,0.2460,37,39,01OCT2021:17:28:34,12.1,10/1/2021 17:16:07,4.7,114,22.9800,5190,10/1/2021 17:16:13,5040,10/1/2021 17:23:49,5084,13.6,52.84,52.84,52.84,52.84,10/1/2021 17:17:11,10/1/2021 17:17:11,10/1/2021 17:17:11,10/1/2021 17:17:11,53.21,53.21,10/1/2021 17:17:18,10/1/2021 17:17:17,51.74,51.74,51.74,51.73,10/1/2021 17:29:19,10/1/2021 17:29:19,10/1/2021 17:29:19,10/1/2021 17:29:19,52.08,52.08,10/1/2021 17:29:22,10/1/2021 17:29:21,52.37,52.37,52.37,52.37,52.71,52.71,0.233,0.233,0.233,0.233,0.236,0.236,0
01OCT2021:17:45:00,15min,Peter Sinks,UCC,270,51.5,52.4,49.8,52.19,52.20,52.15,52.18,10/1/2021 17:32:23,10/1/2021 17:30:33,10/1/2021 17:32:06,10/1/2021 17:32:20,52.68,52.63,10/1/2021 17:30:02,10/1/2021 17:30:02,48.96,48.99,50.24,50.24,10/1/2021 17:41:51,10/1/2021 17:41:51,10/1/2021 17:40:24,10/1/2021 17:40:24,49.67,49.62,10/1/2021 17:41:51,10/1/2021 17:41:51,51.34,51.33,51.45,51.47,51.75,51.69,0.7890,0.7770,0.5930,0.5950,0.7340,0.7340,32,39,01OCT2021:17:30:01,5.5,10/1/2021 17:35:35,1.6,103,26.7500,5070,10/1/2021 17:30:01,4950,10/1/2021 17:42:03,5015,13.3,52.21,52.21,52.21,52.21,10/1/2021 17:30:01,10/1/2021 17:30:01,10/1/2021 17:30:01,10/1/2021 17:30:01,52.61,52.61,10/1/2021 17:30:08,10/1/2021 17:30:07,49.73,49.73,49.73,49.72,10/1/2021 17:41:56,10/1/2021 17:41:56,10/1/2021 17:41:56,10/1/2021 17:41:55,49.86,49.86,10/1/2021 17:42:17,10/1/2021 17:42:16,51.41,51.41,51.41,51.41,51.74,51.74,0.66,0.659,0.66,0.66,0.713,0.713,0
01OCT2021:18:00:00,15min,Peter Sinks,UCC,270,49.5,51.0,46.7,51.50,51.41,50.58,50.60,10/1/2021 17:55:37,10/1/2021 17:55:37,10/1/2021 17:45:01,10/1/2021 17:45:01,51.25,51.20,10/1/2021 17:45:04,10/1/2021 17:45:04,42.92,42.96,46.53,46.36,10/1/2021 17:53:59,10/1/2021 17:53:59,10/1/2021 17:54:12,10/1/2021 17:54:12,46.29,46.23,10/1/2021 17:50:36,10/1/2021 17:50:36,49.34,49.30,49.30,49.34,49.74,49.68,1.3590,1.3290,0.8380,0.8510,1.1240,1.1240,14,22,01OCT2021:17:45:01,5.0,10/1/2021 17:57:28,1.1,123,24.6200,5010,10/1/2021 17:45:10,2490,10/1/2021 17:56:23,4342,13.1,50.72,50.71,50.71,50.71,10/1/2021 17:45:01,10/1/2021 17:45:01,10/1/2021 17:45:01,10/1/2021 17:45:01,51.26,51.26,10/1/2021 17:45:01,10/1/2021 17:45:01,46.56,46.57,46.56,46.55,10/1/2021 17:50:35,10/1/2021 17:50:34,10/1/2021 17:50:34,10/1/2021 17:50:34,46.74,46.74,10/1/2021 17:50:52,10/1/2021 17:50:51,49.34,49.34,49.34,49.34,49.75,49.75,0.991,0.989,0.991,0.992,1.06,1.06,0
01OCT2021:18:15:00,15min,Peter Sinks,UCC,270,45.7,50.2,42.0,50.33,50.19,50.44,50.51,10/1/2021 18:02:04,10/1/2021 18:02:04,10/1/2021 18:02:03,10/1/2021 18:02:04,50.35,50.29,10/1/2021 18:02:03,10/1/2021 18:02:03,40.46,40.54,42.60,42.57,10/1/2021 18:14:18,10/1/2021 18:14:19,10/1/2021 18:14:16,10/1/2021 18:14:16,41.85,41.80,10/1/2021 18:14:28,10/1/2021 18:14:28,45.45,45.45,45.98,46.02,45.88,45.82,1.8490,1.8190,1.7410,1.7340,1.6850,1.6850,4,7,01OCT2021:18:00:01,5.7,10/1/2021 18:02:15,1.2,71,72.8600,2520,10/1/2021 18:00:01,2460,10/1/2021 18:05:23,2485,12.9,50.23,50.23,50.23,50.24,10/1/2021 18:02:10,10/1/2021 18:02:09,10/1/2021 18:02:09,10/1/2021 18:02:09,50.21,50.21,10/1/2021 18:02:24,10/1/2021 18:02:23,41.63,41.64,41.63,41.63,10/1/2021 18:14:24,10/1/2021 18:14:24,10/1/2021 18:14:24,10/1/2021 18:14:23,42.33,42.33,10/1/2021 18:14:38,10/1/2021 18:14:38,45.75,45.75,45.75,45.75,45.93,45.93,1.745,1.743,1.744,1.744,1.673,1.672,0
01OCT2021:18:30:00,15min,Peter Sinks,UCC,270,44.1,45.8,41.3,47.11,47.13,45.53,45.59,10/1/2021 18:19:18,10/1/2021 18:19:18,10/1/2021 18:17:51,10/1/2021 18:17:51,46.21,46.16,10/1/2021 18:19:30,10/1/2021 18:19:30,38.63,38.57,41.30,41.27,10/1/2021 18:29:30,10/1/2021 18:29:30,10/1/2021 18:29:33,10/1/2021 18:29:34,41.48,41.42,10/1/2021 18:29:36,10/1/2021 18:29:36,43.94,43.90,43.79,43.81,44.32,44.27,1.2290,1.2050,0.6710,0.6740,0.8660,0.8660,1,2,01OCT2021:18:16:16,2.0,10/1/2021 18:16:54,0.3,237,53.3800,2490,10/1/2021 18:15:04,2430,10/1/2021 18:21:31,2458,12.8,45.79,45.78,45.79,45.79,10/1/2021 18:17:56,10/1/2021 18:17:55,10/1/2021 18:17:55,10/1/2021 18:17:55,45.81,45.81,10/1/2021 18:19:40,10/1/2021 18:19:40,40.69,40.71,40.69,40.68,10/1/2021 18:29:41,10/1/2021 18:29:40,10/1/2021 18:29:40,10/1/2021 18:29:40,41.96,41.95,10/1/2021 18:29:59,10/1/2021 18:29:58,43.88,43.88,43.88,43.88,44.33,44.33,0.847,0.845,0.847,0.85,0.72,0.723,0
01OCT2021:18:45:00,15min,Peter Sinks,UCC,270,44.4,48.4,41.0,49.04,48.61,48.67,48.72,10/1/2021 18:39:00,10/1/2021 18:39:00,10/1/2021 18:39:00,10/1/2021 18:39:00,48.69,48.64,10/1/2021 18:39:04,10/1/2021 18:39:04,39.82,39.84,41.18,41.14,10/1/2021 18:31:40,10/1/2021 18:31:40,10/1/2021 18:31:57,10/1/2021 18:31:56,40.88,40.82,10/1/2021 18:31:41,10/1/2021 18:31:41,44.25,44.18,44.20,44.24,44.55,44.50,2.0380,1.9830,1.9270,1.9340,1.8860,1.8870,0,0,01OCT2021:18:30:01,5.5,10/1/2021 18:38:20,1.1,94,30.9300,2460,10/1/2021 18:30:01,2430,10/1/2021 18:30:03,2447,12.8,48.56,48.56,48.56,48.56,10/1/2021 18:39:07,10/1/2021 18:39:07,10/1/2021 18:39:06,10/1/2021 18:39:06,48.28,48.28,10/1/2021 18:39:23,10/1/2021 18:39:22,40.89,40.89,40.89,40.89,10/1/2021 18:31:46,10/1/2021 18:31:46,10/1/2021 18:31:46,10/1/2021 18:31:51,41.08,41.08,10/1/2021 18:32:06,10/1/2021 18:32:06,44.2,44.2,44.2,44.2,44.48,44.48,1.907,1.906,1.907,1.908,1.873,1.872,0
01OCT2021:19:00:00,15min,Peter Sinks,UCC,270,46.0,48.6,43.2,49.29,49.06,49.04,49.12,10/1/2021 18:49:59,10/1/2021 18:59:46,10/1/2021 18:50:01,10/1/2021 18:50:00,48.99,48.94,10/1/2021 18:50:00,10/1/2021 18:50:00,42.04,42.10,43.93,43.93,10/1/2021 18:56:56,10/1/2021 18:56:56,10/1/2021 18:47:16,10/1/2021 18:47:16,42.83,42.78,10/1/2021 18:57:10,10/1/2021 18:57:10,45.87,45.81,46.21,46.23,46.17,46.12,1.8070,1.7530,1.3160,1.3440,1.4860,1.4860,-0,-0,01OCT2021:18:45:01,6.1,10/1/2021 19:00:00,2.0,70,22.3500,2460,10/1/2021 18:45:01,2430,10/1/2021 18:45:02,2442,12.8,48.89,48.88,48.89,48.9,10/1/2021 18:50:05,10/1/2021 18:50:05,10/1/2021 18:50:05,10/1/2021 18:50:05,48.4,48.4,10/1/2021 18:50:10,10/1/2021 18:50:10,43.39,43.39,43.39,43.39,10/1/2021 18:45:54,10/1/2021 18:45:54,10/1/2021 18:45:54,10/1/2021 18:45:54,43.09,43.09,10/1/2021 18:57:24,10/1/2021 18:57:23,45.99,46,46,46,46.09,46.09,1.424,1.422,1.425,1.427,1.392,1.392,0
01OCT2021:19:15:00,15min,Peter Sinks,UCC,270,45.9,49.0,42.7,49.53,49.33,49.53,49.62,10/1/2021 19:00:06,10/1/2021 19:04:18,10/1/2021 19:00:06,10/1/2021 19:00:06,49.29,49.24,10/1/2021 19:00:15,10/1/2021 19:00:15,41.67,41.73,42.80,42.78,10/1/2021 19:13:32,10/1/2021 19:13:32,10/1/2021 19:14:02,10/1/2021 19:14:02,42.53,42.48,10/1/2021 19:14:01,10/1/2021 19:14:01,45.73,45.68,46.21,46.23,46.13,46.08,1.7890,1.7330,1.4550,1.4720,1.5360,1.5370,-0,-0,01OCT2021:19:08:50,6.4,10/1/2021 19:00:01,2.2,70,31.6700,2460,10/1/2021 19:00:04,2430,10/1/2021 19:00:01,2438,12.8,49.23,49.22,49.22,49.23,10/1/2021 19:00:17,10/1/2021 19:00:17,10/1/2021 19:00:16,10/1/2021 19:00:16,48.77,48.77,10/1/2021 19:00:23,10/1/2021 19:00:23,42.53,42.54,42.53,42.53,10/1/2021 19:14:12,10/1/2021 19:14:12,10/1/2021 19:14:12,10/1/2021 19:14:12,42.77,42.77,10/1/2021 19:14:17,10/1/2021 19:14:17,46,46,46,45.99,46.17,46.17,1.546,1.544,1.546,1.547,1.459,1.46,0
01OCT2021:19:30:00,15min,Peter Sinks,UCC,270,42.3,44.7,38.8,45.20,45.14,44.47,44.52,10/1/2021 19:16:59,10/1/2021 19:16:59,10/1/2021 19:15:01,10/1/2021 19:15:01,44.93,44.88,10/1/2021 19:17:38,10/1/2021 19:17:38,37.65,37.64,38.84,38.80,10/1/2021 19:24:27,10/1/2021 19:24:27,10/1/2021 19:24:28,10/1/2021 19:24:27,38.92,38.87,10/1/2021 19:24:29,10/1/2021 19:24:29,42.10,42.08,42.13,42.14,42.44,42.38,1.6980,1.6800,1.4440,1.4590,1.5360,1.5360,-0,-0,01OCT2021:19:15:16,2.8,10/1/2021 19:23:23,0.4,218,55.1400,2460,10/1/2021 19:15:01,2430,10/1/2021 19:15:02,2435,12.8,44.6,44.6,44.6,44.6,10/1/2021 19:15:04,10/1/2021 19:15:03,10/1/2021 19:15:03,10/1/2021 19:15:03,44.76,44.76,10/1/2021 19:17:55,10/1/2021 19:17:54,38.42,38.43,38.42,38.42,10/1/2021 19:24:34,10/1/2021 19:24:33,10/1/2021 19:24:33,10/1/2021 19:24:33,39.26,39.26,10/1/2021 19:24:50,10/1/2021 19:24:49,42.15,42.14,42.14,42.14,42.46,42.46,1.529,1.527,1.528,1.529,1.495,1.495,0
01OCT2021:19:45:00,15min,Peter Sinks,UCC,270,37.9,41.6,35.1,42.17,42.09,40.85,40.92,10/1/2021 19:30:41,10/1/2021 19:30:40,10/1/2021 19:30:41,10/1/2021 19:30:42,42.07,42.02,10/1/2021 19:30:40,10/1/2021 19:30:40,33.39,33.41,36.01,36.03,10/1/2021 19:43:19,10/1/2021 19:43:19,10/1/2021 19:43:22,10/1/2021 19:43:22,35.02,34.97,10/1/2021 19:43:32,10/1/2021 19:43:32,37.78,37.75,37.96,38.00,38.11,38.06,1.7980,1.7720,1.1410,1.1400,1.5200,1.5200,-0,-0,01OCT2021:19:36:02,2.0,10/1/2021 19:39:31,0.5,250,38.8600,2460,10/1/2021 19:30:06,2430,10/1/2021 19:30:01,2433,12.7,41.36,41.36,41.36,41.37,10/1/2021 19:30:47,10/1/2021 19:30:46,10/1/2021 19:30:46,10/1/2021 19:30:46,41.76,41.77,10/1/2021 19:30:55,10/1/2021 19:30:55,35.01,35.01,35,35,10/1/2021 19:43:32,10/1/2021 19:43:31,10/1/2021 19:43:31,10/1/2021 19:43:31,35.23,35.23,10/1/2021 19:43:54,10/1/2021 19:43:54,37.91,37.91,37.91,37.91,38.17,38.17,1.374,1.371,1.373,1.375,1.465,1.464,0
01OCT2021:20:00:00,15min,Peter Sinks,UCC,270,35.8,39.4,32.3,40.09,39.89,38.74,38.67,10/1/2021 19:51:06,10/1/2021 19:51:05,10/1/2021 19:51:07,10/1/2021 19:51:06,39.82,39.77,10/1/2021 19:51:11,10/1/2021 19:51:11,30.75,30.58,32.24,32.18,10/1/2021 19:58:16,10/1/2021 19:58:16,10/1/2021 19:58:20,10/1/2021 19:58:20,32.32,32.27,10/1/2021 19:58:23,10/1/2021 19:58:23,35.73,35.69,35.72,35.75,35.96,35.91,1.8290,1.7780,1.2100,1.1960,1.6120,1.6120,-0,-0,01OCT2021:19:59:49,1.8,10/1/2021 19:53:54,0.3,268,19.6600,2460,10/1/2021 19:45:31,2400,10/1/2021 19:46:03,2433,12.7,39.2,39.19,39.2,39.2,10/1/2021 19:51:11,10/1/2021 19:51:11,10/1/2021 19:51:11,10/1/2021 19:51:11,39.62,39.63,10/1/2021 19:51:30,10/1/2021 19:51:29,31.82,31.83,31.82,31.81,10/1/2021 19:58:27,10/1/2021 19:58:27,10/1/2021 19:58:27,10/1/2021 19:58:26,32.72,32.72,10/1/2021 19:58:43,10/1/2021 19:58:42,35.72,35.72,35.72,35.72,35.92,35.92,1.407,1.405,1.407,1.409,1.556,1.556,0
01OCT2021:20:15:00,15min,Peter Sinks,UCC,270,34.9,38.1,30.9,38.98,38.79,37.22,37.04,10/1/2021 20:03:06,10/1/2021 20:03:06,10/1/2021 20:03:06,10/1/2021 20:03:06,38.77,38.72,10/1/2021 20:03:06,10/1/2021 20:03:06,29.90,29.95,31.73,31.69,10/1/2021 20:11:00,10/1/2021 20:11:00,10/1/2021 20:11:10,10/1/2021 20:11:08,30.52,30.47,10/1/2021 20:11:03,10/1/2021 20:11:03,34.78,34.71,34.46,34.45,35.02,34.97,2.1920,2.1280,1.1630,1.1360,1.8920,1.8910,-0,-0,01OCT2021:20:12:07,1.1,10/1/2021 20:03:16,0.1,333,30.1900,2460,10/1/2021 20:00:09,2400,10/1/2021 20:06:04,2432,12.7,37.84,37.84,37.84,37.85,10/1/2021 20:03:12,10/1/2021 20:03:11,10/1/2021 20:03:11,10/1/2021 20:03:11,38.39,38.39,10/1/2021 20:03:21,10/1/2021 20:03:20,31.05,31.06,31.05,31.04,10/1/2021 20:11:14,10/1/2021 20:11:13,10/1/2021 20:11:13,10/1/2021 20:11:13,30.75,30.75,10/1/2021 20:11:27,10/1/2021 20:11:27,34.62,34.62,34.62,34.62,35.03,35.03,1.528,1.526,1.528,1.531,1.83,1.83,0
01OCT2021:20:30:00,15min,Peter Sinks,UCC,270,32.2,34.8,29.9,35.92,35.77,34.35,34.32,10/1/2021 20:25:18,10/1/2021 20:25:18,10/1/2021 20:17:06,10/1/2021 20:17:06,35.02,34.97,10/1/2021 20:25:23,10/1/2021 20:25:23,27.98,27.94,30.37,30.37,10/1/2021 20:25:52,10/1/2021 20:25:52,10/1/2021 20:28:40,10/1/2021 20:28:39,29.92,29.87,10/1/2021 20:26:30,10/1/2021 20:26:30,32.06,32.02,32.13,32.15,32.30,32.25,1.5990,1.5540,0.9360,0.9330,1.2550,1.2540,-0,-0,01OCT2021:20:15:01,1.8,10/1/2021 20:17:26,0.5,337,23.7400,2460,10/1/2021 20:16:49,2400,10/1/2021 20:15:16,2430,12.7,34.66,34.65,34.66,34.67,10/1/2021 20:25:27,10/1/2021 20:25:27,10/1/2021 20:25:27,10/1/2021 20:25:27,35,34.98,10/1/2021 20:15:01,10/1/2021 20:15:01,29.69,29.7,29.69,29.67,10/1/2021 20:26:03,10/1/2021 20:26:02,10/1/2021 20:26:02,10/1/2021 20:26:02,30.12,30.12,10/1/2021 20:28:59,10/1/2021 20:28:59,32.11,32.11,32.11,32.11,32.33,32.33,1.155,1.152,1.155,1.158,1.195,1.193,0
01OCT2021:20:45:00,15min,Peter Sinks,UCC,270,31.5,34.6,28.2,35.43,35.35,33.36,33.25,10/1/2021 20:37:09,10/1/2021 20:37:09,10/1/2021 20:34:12,10/1/2021 20:34:12,35.32,35.27,10/1/2021 20:37:12,10/1/2021 20:37:12,26.57,26.66,29.31,29.28,10/1/2021 20:44:23,10/1/2021 20:44:23,10/1/2021 20:38:10,10/1/2021 20:38:10,27.68,27.63,10/1/2021 20:44:31,10/1/2021 20:44:31,31.39,31.34,31.08,31.08,31.60,31.55,2.2130,2.1460,1.0210,1.0020,1.8280,1.8270,-0,-0,01OCT2021:20:30:48,1.8,10/1/2021 20:35:17,0.2,19,28.2800,2460,10/1/2021 20:32:35,2400,10/1/2021 20:30:04,2428,12.7,34.05,34.04,34.05,34.05,10/1/2021 20:34:15,10/1/2021 20:34:14,10/1/2021 20:34:14,10/1/2021 20:34:14,35.11,35.11,10/1/2021 20:37:27,10/1/2021 20:37:27,28.37,28.37,28.37,28.37,10/1/2021 20:44:31,10/1/2021 20:44:31,10/1/2021 20:44:31,10/1/2021 20:44:31,28.03,28.03,10/1/2021 20:44:51,10/1/2021 20:44:50,31.23,31.23,31.23,31.23,31.63,31.62,1.499,1.497,1.499,1.502,1.69,1.692,0
01OCT2021:21:00:00,15min,Peter Sinks,UCC,270,29.6,31.9,28.0,32.96,32.82,30.75,30.67,10/1/2021 20:51:19,10/1/2021 20:51:17,10/1/2021 20:52:05,10/1/2021 20:52:04,32.39,32.34,10/1/2021 20:51:33,10/1/2021 20:51:33,27.08,27.13,28.47,28.47,10/1/2021 20:47:17,10/1/2021 20:47:17,10/1/2021 20:47:39,10/1/2021 20:47:39,27.68,27.63,10/1/2021 20:47:32,10/1/2021 20:47:32,29.59,29.54,29.44,29.48,29.73,29.68,1.2450,1.2050,0.5670,0.5740,1.0660,1.0650,-0,-0,01OCT2021:20:45:01,2.4,10/1/2021 20:54:36,0.5,305,43.0600,2430,10/1/2021 20:45:01,2400,10/1/2021 20:45:02,2425,12.6,31.57,31.57,31.57,31.57,10/1/2021 20:51:27,10/1/2021 20:51:27,10/1/2021 20:51:27,10/1/2021 20:51:27,32.28,32.28,10/1/2021 20:51:53,10/1/2021 20:51:52,28.07,28.08,28.07,28.06,10/1/2021 20:47:30,10/1/2021 20:47:30,10/1/2021 20:47:29,10/1/2021 20:47:29,27.9,27.9,10/1/2021 20:47:50,10/1/2021 20:47:50,29.52,29.52,29.52,29.52,29.7,29.7,0.839,0.838,0.839,0.84,1.027,1.027,0
01OCT2021:21:15:00,15min,Peter Sinks,UCC,270,28.3,31.0,26.5,31.46,31.31,30.64,30.53,10/1/2021 21:10:18,10/1/2021 21:10:18,10/1/2021 21:10:52,10/1/2021 21:10:52,31.29,31.24,10/1/2021 21:10:49,10/1/2021 21:10:49,24.75,24.87,26.99,27.01,10/1/2021 21:11:25,10/1/2021 21:11:25,10/1/2021 21:09:09,10/1/2021 21:09:08,26.19,26.14,10/1/2021 21:09:09,10/1/2021 21:09:09,28.28,28.24,28.42,28.43,28.44,28.39,1.2990,1.2520,0.6660,0.6400,1.0490,1.0490,-0,-0,01OCT2021:21:00:01,1.5,10/1/2021 21:10:24,0.3,344,49.9700,2430,10/1/2021 21:00:01,2400,10/1/2021 21:00:02,2423,12.6,30.81,30.81,30.81,30.82,10/1/2021 21:10:54,10/1/2021 21:10:53,10/1/2021 21:10:53,10/1/2021 21:10:53,31.09,31.1,10/1/2021 21:10:55,10/1/2021 21:10:55,26.56,26.57,26.57,26.56,10/1/2021 21:09:14,10/1/2021 21:09:14,10/1/2021 21:09:13,10/1/2021 21:09:13,26.49,26.49,10/1/2021 21:09:16,10/1/2021 21:09:15,28.35,28.35,28.35,28.35,28.42,28.42,0.881,0.879,0.881,0.883,0.99,0.99,0
01OCT2021:21:30:00,15min,Peter Sinks,UCC,270,28.1,30.6,26.2,32.32,32.18,29.59,29.61,10/1/2021 21:16:14,10/1/2021 21:16:14,10/1/2021 21:17:26,10/1/2021 21:17:26,31.22,31.17,10/1/2021 21:16:14,10/1/2021 21:16:14,25.44,25.43,26.71,26.71,10/1/2021 21:19:08,10/1/2021 21:19:07,10/1/2021 21:23:20,10/1/2021 21:23:21,26.06,26.01,10/1/2021 21:19:30,10/1/2021 21:19:30,28.09,28.03,27.73,27.74,28.26,28.21,1.3760,1.3400,0.8250,0.8040,1.2790,1.2790,-0,-0,01OCT2021:21:15:01,1.1,10/1/2021 21:17:44,0.1,340,23.0500,2430,10/1/2021 21:15:01,2400,10/1/2021 21:15:03,2421,12.6,30.35,30.34,30.35,30.36,10/1/2021 21:16:21,10/1/2021 21:16:21,10/1/2021 21:16:21,10/1/2021 21:16:20,30.94,30.94,10/1/2021 21:17:04,10/1/2021 21:17:04,26.3,26.3,26.3,26.3,10/1/2021 21:19:17,10/1/2021 21:19:16,10/1/2021 21:19:16,10/1/2021 21:19:16,26.19,26.19,10/1/2021 21:19:39,10/1/2021 21:19:38,27.91,27.91,27.9,27.9,28.25,28.25,1.027,1.027,1.027,1.028,1.255,1.255,0
01OCT2021:21:45:00,15min,Peter Sinks,UCC,270,26.4,28.7,25.2,29.31,29.22,28.10,28.03,10/1/2021 21:31:21,10/1/2021 21:31:21,10/1/2021 21:31:28,10/1/2021 21:31:27,29.22,29.17,10/1/2021 21:31:27,10/1/2021 21:31:27,24.79,24.79,25.58,25.60,10/1/2021 21:42:12,10/1/2021 21:42:11,10/1/2021 21:42:48,10/1/2021 21:42:43,25.19,25.14,10/1/2021 21:42:21,10/1/2021 21:42:21,26.36,26.32,26.42,26.45,26.56,26.51,0.9220,0.9000,0.6110,0.5950,0.8190,0.8190,-0,-0,01OCT2021:21:44:27,1.3,10/1/2021 21:30:20,0.1,324,6.2080,2430,10/1/2021 21:30:02,2400,10/1/2021 21:30:01,2419,12.6,28.6,28.6,28.6,28.6,10/1/2021 21:31:27,10/1/2021 21:31:27,10/1/2021 21:31:27,10/1/2021 21:31:27,28.84,28.84,10/1/2021 21:31:33,10/1/2021 21:31:33,25.27,25.28,25.27,25.27,10/1/2021 21:42:34,10/1/2021 21:42:33,10/1/2021 21:42:33,10/1/2021 21:42:33,25.22,25.22,10/1/2021 21:42:42,10/1/2021 21:42:41,26.4,26.4,26.4,26.4,26.55,26.55,0.716,0.716,0.716,0.717,0.805,0.805,0
01OCT2021:22:00:00,15min,Peter Sinks,UCC,270,24.9,26.4,24.0,26.57,26.50,26.06,26.12,10/1/2021 21:45:01,10/1/2021 21:45:01,10/1/2021 21:45:05,10/1/2021 21:45:07,26.54,26.49,10/1/2021 21:45:01,10/1/2021 21:45:01,23.35,23.34,24.02,24.10,10/1/2021 21:49:31,10/1/2021 21:49:33,10/1/2021 21:59:16,10/1/2021 21:59:18,23.85,23.80,10/1/2021 21:49:32,10/1/2021 21:49:32,24.82,24.77,24.64,24.69,25.04,24.99,0.5470,0.5310,0.4400,0.4380,0.5070,0.5070,-0,-0,01OCT2021:21:45:01,0.4,10/1/2021 21:45:10,0.0,307,0.0470,2430,10/1/2021 21:45:01,2400,10/1/2021 21:45:02,2417,12.5,26.27,26.26,26.27,26.27,10/1/2021 21:45:10,10/1/2021 21:45:09,10/1/2021 21:45:09,10/1/2021 21:45:09,26.51,26.51,10/1/2021 21:45:02,10/1/2021 21:45:01,24.03,24.03,24.03,24.03,10/1/2021 21:59:28,10/1/2021 21:59:27,10/1/2021 21:59:27,10/1/2021 21:59:27,23.92,23.92,10/1/2021 21:49:54,10/1/2021 21:49:53,24.75,24.75,24.75,24.75,25.05,25.05,0.43,0.429,0.429,0.429,0.513,0.512,0
01OCT2021:22:15:00,15min,Peter Sinks,UCC,270,26.4,28.5,24.2,28.97,28.84,28.31,28.24,10/1/2021 22:08:06,10/1/2021 22:08:06,10/1/2021 22:08:42,10/1/2021 22:08:41,28.89,28.84,10/1/2021 22:08:07,10/1/2021 22:08:07,23.00,23.05,24.08,24.14,10/1/2021 22:13:15,10/1/2021 22:13:14,10/1/2021 22:00:01,10/1/2021 22:00:01,24.03,23.98,10/1/2021 22:13:18,10/1/2021 22:13:18,26.34,26.27,26.26,26.25,26.46,26.41,1.2760,1.2420,1.0050,0.9890,1.1820,1.1820,-0,-0,01OCT2021:22:00:01,2.6,10/1/2021 22:06:24,1.0,326,33.0600,2430,10/1/2021 22:00:01,2400,10/1/2021 22:00:02,2415,12.7,28.35,28.35,28.36,28.36,10/1/2021 22:08:45,10/1/2021 22:08:44,10/1/2021 22:08:44,10/1/2021 22:08:44,28.68,28.68,10/1/2021 22:08:31,10/1/2021 22:08:30,24.15,24.15,24.15,24.15,10/1/2021 22:00:03,10/1/2021 22:00:02,10/1/2021 22:00:02,10/1/2021 22:00:02,24.2,24.2,10/1/2021 22:13:40,10/1/2021 22:13:39,26.25,26.25,26.25,26.25,26.39,26.39,1.077,1.076,1.076,1.077,1.183,1.182,0
01OCT2021:22:30:00,15min,Peter Sinks,UCC,270,27.2,28.3,26.2,28.86,28.59,28.10,28.19,10/1/2021 22:15:37,10/1/2021 22:15:38,10/1/2021 22:15:38,10/1/2021 22:15:37,28.45,28.40,10/1/2021 22:15:37,10/1/2021 22:15:37,25.58,25.57,26.23,26.23,10/1/2021 22:16:24,10/1/2021 22:16:24,10/1/2021 22:30:00,10/1/2021 22:16:24,26.28,26.23,10/1/2021 22:16:38,10/1/2021 22:16:38,27.13,27.07,26.93,26.95,27.32,27.27,0.5580,0.5290,0.3460,0.3480,0.4140,0.4130,-0,-0,01OCT2021:22:15:01,2.4,10/1/2021 22:15:40,0.3,180,6.4270,2430,10/1/2021 22:15:01,2400,10/1/2021 22:15:02,2414,12.6,28.28,28.28,28.28,28.29,10/1/2021 22:15:47,10/1/2021 22:15:47,10/1/2021 22:15:47,10/1/2021 22:15:47,28.27,28.27,10/1/2021 22:16:03,10/1/2021 22:16:02,25.99,25.99,25.99,25.99,10/1/2021 22:16:32,10/1/2021 22:16:32,10/1/2021 22:16:32,10/1/2021 22:16:31,26.43,26.42,10/1/2021 22:16:53,10/1/2021 22:16:52,27.03,27.03,27.03,27.03,27.31,27.31,0.408,0.408,0.408,0.409,0.368,0.368,0
01OCT2021:22:45:00,15min,Peter Sinks,UCC,270,26.0,27.4,23.8,27.82,27.76,27.13,27.11,10/1/2021 22:37:25,10/1/2021 22:37:25,10/1/2021 22:37:37,10/1/2021 22:37:38,27.63,27.58,10/1/2021 22:37:46,10/1/2021 22:37:46,23.18,23.22,24.24,24.28,10/1/2021 22:42:26,10/1/2021 22:42:26,10/1/2021 22:42:51,10/1/2021 22:42:51,23.59,23.55,10/1/2021 22:42:39,10/1/2021 22:42:39,25.91,25.87,25.84,25.89,26.11,26.06,0.9560,0.9330,0.6610,0.6430,0.8610,0.8600,-0,-0,01OCT2021:22:30:01,2.0,10/1/2021 22:37:35,0.3,333,14.3100,2430,10/1/2021 22:30:02,2400,10/1/2021 22:30:01,2411,12.6,27.33,27.33,27.33,27.33,10/1/2021 22:37:40,10/1/2021 22:37:40,10/1/2021 22:37:40,10/1/2021 22:37:40,27.42,27.42,10/1/2021 22:38:00,10/1/2021 22:38:00,23.8,23.81,23.8,23.8,10/1/2021 22:42:41,10/1/2021 22:42:40,10/1/2021 22:42:40,10/1/2021 22:42:40,23.74,23.74,10/1/2021 22:42:55,10/1/2021 22:42:55,25.89,25.89,25.88,25.88,26.1,26.1,0.766,0.765,0.766,0.767,0.84,0.84,0
01OCT2021:23:00:00,15min,Peter Sinks,UCC,270,24.5,25.7,22.8,25.86,25.81,25.03,25.06,10/1/2021 22:45:01,10/1/2021 22:45:07,10/1/2021 22:45:13,10/1/2021 22:45:12,26.13,26.08,10/1/2021 22:45:06,10/1/2021 22:45:06,21.95,21.93,23.61,23.69,10/1/2021 22:58:49,10/1/2021 22:58:49,10/1/2021 22:58:45,10/1/2021 22:58:45,22.47,22.42,10/1/2021 22:58:52,10/1/2021 22:58:52,24.38,24.34,24.27,24.31,24.60,24.55,0.7190,0.7050,0.3860,0.3860,0.6720,0.6710,-0,-0,01OCT2021:22:54:14,0.7,10/1/2021 22:48:17,0.0,0,0.0000,2430,10/1/2021 22:45:01,2400,10/1/2021 22:45:02,2410,12.5,25.39,25.39,25.39,25.39,10/1/2021 22:45:13,10/1/2021 22:45:12,10/1/2021 22:45:13,10/1/2021 22:45:13,25.93,25.93,10/1/2021 22:45:23,10/1/2021 22:45:22,22.86,22.86,22.86,22.86,10/1/2021 22:58:55,10/1/2021 22:58:54,10/1/2021 22:58:54,10/1/2021 22:58:54,22.8,22.8,10/1/2021 22:59:08,10/1/2021 22:59:08,24.34,24.34,24.34,24.34,24.61,24.61,0.524,0.524,0.524,0.524,0.669,0.668,0
01OCT2021:23:15:00,15min,Peter Sinks,UCC,270,24.4,25.6,23.0,26.06,25.93,25.31,25.22,10/1/2021 23:07:21,10/1/2021 23:07:21,10/1/2021 23:07:30,10/1/2021 23:07:30,26.14,26.09,10/1/2021 23:07:27,10/1/2021 23:07:27,22.31,22.32,23.11,23.19,10/1/2021 23:13:46,10/1/2021 23:13:46,10/1/2021 23:04:36,10/1/2021 23:04:37,22.78,22.74,10/1/2021 23:13:51,10/1/2021 23:13:51,24.29,24.22,24.02,24.04,24.48,24.43,0.8590,0.8280,0.5060,0.4730,0.7800,0.7800,-0,-0,01OCT2021:23:03:55,2.2,10/1/2021 23:10:07,0.5,338,11.8100,2430,10/1/2021 23:00:01,2400,10/1/2021 23:00:02,2407,12.6,25.51,25.5,25.51,25.51,10/1/2021 23:07:32,10/1/2021 23:07:31,10/1/2021 23:07:31,10/1/2021 23:07:31,25.79,25.79,10/1/2021 23:07:38,10/1/2021 23:07:38,23.03,23.03,23.03,23.03,10/1/2021 23:13:56,10/1/2021 23:13:55,10/1/2021 23:13:55,10/1/2021 23:13:55,22.88,22.88,10/1/2021 23:14:08,10/1/2021 23:14:08,24.15,24.15,24.15,24.15,24.47,24.47,0.611,0.611,0.611,0.612,0.748,0.748,0
01OCT2021:23:30:00,15min,Peter Sinks,UCC,270,23.9,25.8,22.5,26.22,26.08,25.31,25.20,10/1/2021 23:25:45,10/1/2021 23:25:45,10/1/2021 23:26:00,10/1/2021 23:26:00,26.15,26.10,10/1/2021 23:25:54,10/1/2021 23:25:54,21.83,21.85,22.79,22.81,10/1/2021 23:17:51,10/1/2021 23:17:51,10/1/2021 23:19:49,10/1/2021 23:19:51,22.34,22.29,10/1/2021 23:17:57,10/1/2021 23:17:57,23.87,23.82,23.67,23.70,24.07,24.02,1.0810,1.0420,0.6490,0.6240,1.0010,1.0010,-0,-0,01OCT2021:23:15:01,1.8,10/1/2021 23:29:05,0.3,342,38.7700,2430,10/1/2021 23:15:06,2400,10/1/2021 23:15:01,2406,12.6,25.56,25.56,25.56,25.56,10/1/2021 23:26:00,10/1/2021 23:26:00,10/1/2021 23:26:00,10/1/2021 23:26:00,25.97,25.97,10/1/2021 23:26:06,10/1/2021 23:26:06,22.46,22.46,22.46,22.45,10/1/2021 23:18:01,10/1/2021 23:18:00,10/1/2021 23:18:00,10/1/2021 23:18:00,22.57,22.57,10/1/2021 23:18:16,10/1/2021 23:18:15,23.77,23.77,23.77,23.77,24.05,24.05,0.779,0.779,0.78,0.78,0.98,0.98,0
01OCT2021:23:45:00,15min,Peter Sinks,UCC,270,22.9,24.3,22.0,24.69,24.57,23.47,23.59,10/1/2021 23:40:03,10/1/2021 23:40:03,10/1/2021 23:40:12,10/1/2021 23:40:12,24.82,24.77,10/1/2021 23:40:11,10/1/2021 23:40:11,21.48,21.47,22.13,22.16,10/1/2021 23:32:04,10/1/2021 23:32:04,10/1/2021 23:37:31,10/1/2021 23:37:32,21.90,21.85,10/1/2021 23:36:01,10/1/2021 23:36:01,22.86,22.81,22.74,22.79,23.05,23.00,0.7500,0.7220,0.3520,0.3560,0.6540,0.6530,-0,-0,01OCT2021:23:30:01,1.8,10/1/2021 23:44:27,0.3,352,28.9500,2430,10/1/2021 23:30:02,2370,10/1/2021 23:34:04,2404,12.6,24.04,24.04,24.04,24.05,10/1/2021 23:40:16,10/1/2021 23:40:16,10/1/2021 23:40:16,10/1/2021 23:40:16,24.65,24.65,10/1/2021 23:40:31,10/1/2021 23:40:30,21.97,21.97,21.97,21.97,10/1/2021 23:35:59,10/1/2021 23:35:59,10/1/2021 23:35:59,10/1/2021 23:35:59,21.95,21.95,10/1/2021 23:36:21,10/1/2021 23:36:20,22.8,22.8,22.8,22.8,23.03,23.03,0.497,0.497,0.497,0.498,0.628,0.628,0
02OCT2021:00:00:00,15min,Peter Sinks,UCC,270,22.6,23.9,21.2,24.21,24.12,23.33,23.49,10/1/2021 23:56:11,10/1/2021 23:56:11,10/1/2021 23:46:00,10/1/2021 23:45:52,24.30,24.25,10/1/2021 23:56:22,10/1/2021 23:56:22,20.62,20.62,21.55,21.54,10/1/2021 23:51:26,10/1/2021 23:51:26,10/1/2021 23:57:56,10/1/2021 23:57:57,21.08,21.03,10/1/2021 23:51:37,10/1/2021 23:51:37,22.50,22.45,22.23,22.28,22.69,22.65,0.8230,0.7970,0.4530,0.4480,0.7370,0.7370,-0,-0,01OCT2021:23:53:45,0.9,10/1/2021 23:45:01,0.0,290,16.8600,2430,10/1/2021 23:45:18,2370,10/1/2021 23:51:02,2402,12.6,23.7,23.7,23.7,23.7,10/1/2021 23:45:58,10/1/2021 23:45:58,10/1/2021 23:45:57,10/1/2021 23:45:57,24.19,24.19,10/1/2021 23:56:38,10/1/2021 23:56:37,21.2,21.2,21.2,21.2,10/1/2021 23:51:36,10/1/2021 23:51:35,10/1/2021 23:51:35,10/1/2021 23:51:35,21.17,21.17,10/1/2021 23:51:58,10/1/2021 23:51:57,22.36,22.36,22.36,22.36,22.66,22.66,0.575,0.574,0.575,0.576,0.714,0.714,0
02OCT2021:00:15:00,15min,Peter Sinks,UCC,270,21.8,22.9,21.1,23.21,23.12,22.41,22.49,10/2/2021 00:01:41,10/2/2021 00:01:41,10/2/2021 00:00:01,10/2/2021 00:00:01,23.10,23.05,10/2/2021 00:00:19,10/2/2021 00:00:19,20.13,20.13,21.14,21.20,10/2/2021 00:00:35,10/2/2021 00:00:35,10/2/2021 00:07:23,10/2/2021 00:12:29,21.16,21.11,10/2/2021 00:03:48,10/2/2021 00:03:48,21.73,21.69,21.43,21.47,21.94,21.89,0.5290,0.5130,0.2750,0.2690,0.4380,0.4380,-0,-0,02OCT2021:00:08:38,0.7,10/2/2021 00:09:31,0.0,0,0.1850,2430,10/2/2021 00:00:25,2370,10/2/2021 00:02:04,2400,12.6,22.78,22.78,22.78,22.78,10/2/2021 00:00:01,10/2/2021 00:00:01,10/2/2021 00:00:01,10/2/2021 00:00:01,23,23.01,10/2/2021 00:00:19,10/2/2021 00:00:19,21.05,21.06,21.05,21.04,10/2/2021 00:00:42,10/2/2021 00:00:41,10/2/2021 00:00:41,10/2/2021 00:00:41,21.24,21.24,10/2/2021 00:04:17,10/2/2021 00:04:17,21.59,21.59,21.59,21.59,21.93,21.93,0.361,0.359,0.36,0.36,0.427,0.427,0
02OCT2021:00:30:00,15min,Peter Sinks,UCC,270,21.6,22.5,20.8,22.77,22.71,21.79,21.76,10/2/2021 00:16:41,10/2/2021 00:16:43,10/2/2021 00:26:57,10/2/2021 00:26:55,23.03,22.98,10/2/2021 00:16:49,10/2/2021 00:16:49,20.35,20.34,20.60,20.65,10/2/2021 00:18:15,10/2/2021 00:18:15,10/2/2021 00:23:25,10/2/2021 00:23:46,20.71,20.67,10/2/2021 00:18:26,10/2/2021 00:18:26,21.54,21.49,21.12,21.16,21.74,21.69,0.5910,0.5770,0.2990,0.2920,0.5470,0.5460,-0,-0,02OCT2021:00:19:22,1.1,10/2/2021 00:27:10,0.1,331,4.8930,2430,10/2/2021 00:15:12,2370,10/2/2021 00:15:03,2400,12.6,22.13,22.13,22.13,22.13,10/2/2021 00:27:05,10/2/2021 00:27:05,10/2/2021 00:27:04,10/2/2021 00:27:04,22.8,22.8,10/2/2021 00:16:59,10/2/2021 00:16:58,20.65,20.65,20.65,20.65,10/2/2021 00:23:27,10/2/2021 00:23:27,10/2/2021 00:23:27,10/2/2021 00:23:27,20.91,20.91,10/2/2021 00:23:42,10/2/2021 00:23:41,21.33,21.33,21.33,21.33,21.73,21.73,0.417,0.416,0.417,0.417,0.533,0.533,0
02OCT2021:00:45:00,15min,Peter Sinks,UCC,270,21.3,22.1,20.4,22.49,22.42,21.42,21.52,10/2/2021 00:37:40,10/2/2021 00:37:39,10/2/2021 00:31:19,10/2/2021 00:31:18,22.58,22.53,10/2/2021 00:38:00,10/2/2021 00:38:00,19.97,19.95,20.45,20.55,10/2/2021 00:34:40,10/2/2021 00:34:40,10/2/2021 00:34:44,10/2/2021 00:34:44,20.49,20.44,10/2/2021 00:34:42,10/2/2021 00:34:42,21.26,21.22,20.86,20.92,21.46,21.41,0.5920,0.5750,0.2340,0.2400,0.5250,0.5250,-0,-0,02OCT2021:00:30:40,0.0,10/2/2021 00:30:01,0.0,0,0.0000,2430,10/2/2021 00:37:46,2370,10/2/2021 00:30:02,2398,12.6,21.77,21.77,21.77,21.77,10/2/2021 00:31:30,10/2/2021 00:31:30,10/2/2021 00:31:29,10/2/2021 00:31:29,22.42,22.42,10/2/2021 00:38:03,10/2/2021 00:38:03,20.31,20.32,20.31,20.31,10/2/2021 00:34:50,10/2/2021 00:34:50,10/2/2021 00:34:49,10/2/2021 00:34:49,20.51,20.51,10/2/2021 00:35:08,10/2/2021 00:35:07,21.07,21.07,21.07,21.07,21.45,21.45,0.375,0.375,0.375,0.375,0.498,0.498,0
02OCT2021:01:00:00,15min,Peter Sinks,UCC,270,23.6,25.8,20.6,26.28,26.16,25.48,25.40,10/2/2021 00:58:28,10/2/2021 00:58:28,10/2/2021 00:56:17,10/2/2021 00:56:15,26.18,26.13,10/2/2021 00:58:27,10/2/2021 00:58:27,20.49,20.50,20.78,20.84,10/2/2021 00:45:01,10/2/2021 00:45:01,10/2/2021 00:45:01,10/2/2021 00:45:01,20.57,20.52,10/2/2021 00:45:02,10/2/2021 00:45:02,23.60,23.53,23.00,23.00,23.72,23.67,1.6740,1.6520,1.6460,1.6020,1.6980,1.6970,-0,-0,02OCT2021:00:45:01,3.1,10/2/2021 00:57:30,0.5,348,2.9760,2400,10/2/2021 00:45:01,2370,10/2/2021 00:45:03,2397,12.6,25.62,25.62,25.62,25.62,10/2/2021 00:56:21,10/2/2021 00:56:21,10/2/2021 00:56:21,10/2/2021 00:56:21,25.92,25.92,10/2/2021 00:58:52,10/2/2021 00:58:51,20.61,20.62,20.62,20.62,10/2/2021 00:45:01,10/2/2021 00:45:01,10/2/2021 00:45:01,10/2/2021 00:45:01,20.68,20.68,10/2/2021 00:45:24,10/2/2021 00:45:23,23.25,23.25,23.25,23.25,23.62,23.63,1.635,1.634,1.634,1.634,1.727,1.726,0
02OCT2021:01:15:00,15min,Peter Sinks,UCC,270,25.0,25.4,24.3,25.68,25.65,25.09,25.12,10/2/2021 01:04:39,10/2/2021 01:04:39,10/2/2021 01:13:25,10/2/2021 01:04:39,25.65,25.60,10/2/2021 01:13:12,10/2/2021 01:13:12,23.95,23.94,24.29,24.33,10/2/2021 01:06:28,10/2/2021 01:06:28,10/2/2021 01:06:30,10/2/2021 01:02:18,24.31,24.26,10/2/2021 01:06:23,10/2/2021 01:06:23,24.87,24.83,24.74,24.77,25.08,25.03,0.3850,0.3720,0.2290,0.2200,0.3290,0.3280,-0,-0,02OCT2021:01:14:45,2.4,10/2/2021 01:03:07,0.5,171,21.3600,2400,10/2/2021 01:00:01,2370,10/2/2021 01:00:06,2396,12.5,25.24,25.24,25.25,25.25,10/2/2021 01:04:53,10/2/2021 01:04:52,10/2/2021 01:04:52,10/2/2021 01:04:52,25.56,25.56,10/2/2021 01:13:38,10/2/2021 01:13:37,24.23,24.23,24.23,24.23,10/2/2021 01:06:33,10/2/2021 01:06:32,10/2/2021 01:06:32,10/2/2021 01:06:32,24.43,24.43,10/2/2021 01:06:51,10/2/2021 01:06:51,24.8,24.8,24.8,24.8,25.05,25.05,0.283,0.283,0.284,0.284,0.309,0.309,0
02OCT2021:01:30:00,15min,Peter Sinks,UCC,270,25.1,25.9,23.7,26.10,26.04,25.46,25.54,10/2/2021 01:27:22,10/2/2021 01:27:23,10/2/2021 01:30:00,10/2/2021 01:29:57,26.32,26.27,10/2/2021 01:26:55,10/2/2021 01:26:55,23.03,23.06,24.03,24.11,10/2/2021 01:19:15,10/2/2021 01:19:11,10/2/2021 01:17:21,10/2/2021 01:19:14,23.48,23.43,10/2/2021 01:19:15,10/2/2021 01:19:15,25.01,24.96,24.86,24.91,25.21,25.16,0.7710,0.7560,0.4130,0.4070,0.7290,0.7290,-0,-0,02OCT2021:01:28:17,0.9,10/2/2021 01:19:30,0.1,46,23.4900,2430,10/2/2021 01:26:30,2370,10/2/2021 01:15:03,2396,12.5,25.66,25.66,25.66,25.66,10/2/2021 01:26:50,10/2/2021 01:26:50,10/2/2021 01:26:50,10/2/2021 01:26:50,26.23,26.23,10/2/2021 01:27:36,10/2/2021 01:27:35,23.62,23.62,23.62,23.62,10/2/2021 01:19:19,10/2/2021 01:19:18,10/2/2021 01:19:18,10/2/2021 01:19:18,23.71,23.71,10/2/2021 01:19:29,10/2/2021 01:19:28,24.93,24.93,24.93,24.93,25.17,25.17,0.566,0.566,0.566,0.566,0.71,0.71,0
02OCT2021:01:45:00,15min,Peter Sinks,UCC,270,26.5,27.4,25.5,27.46,27.41,27.11,27.17,10/2/2021 01:44:21,10/2/2021 01:44:21,10/2/2021 01:43:46,10/2/2021 01:43:43,27.58,27.53,10/2/2021 01:43:42,10/2/2021 01:43:42,25.17,25.15,25.41,25.45,10/2/2021 01:32:36,10/2/2021 01:32:35,10/2/2021 01:33:04,10/2/2021 01:33:04,25.50,25.46,10/2/2021 01:32:32,10/2/2021 01:32:32,26.43,26.39,26.19,26.23,26.63,26.58,0.5520,0.5460,0.5090,0.5110,0.5290,0.5290,-0,-0,02OCT2021:01:43:55,2.0,10/2/2021 01:43:19,0.3,182,7.8020,2430,10/2/2021 01:38:24,2370,10/2/2021 01:30:02,2396,12.6,27.23,27.23,27.23,27.23,10/2/2021 01:43:50,10/2/2021 01:43:50,10/2/2021 01:43:49,10/2/2021 01:43:49,27.48,27.48,10/2/2021 01:44:36,10/2/2021 01:44:35,25.36,25.36,25.36,25.36,10/2/2021 01:32:46,10/2/2021 01:32:45,10/2/2021 01:32:45,10/2/2021 01:32:45,25.56,25.56,10/2/2021 01:33:01,10/2/2021 01:33:01,26.3,26.3,26.3,26.3,26.58,26.58,0.52,0.52,0.52,0.52,0.518,0.518,0
02OCT2021:02:00:00,15min,Peter Sinks,UCC,270,27.6,28.4,26.8,28.55,28.48,28.27,28.27,10/2/2021 01:54:20,10/2/2021 01:54:21,10/2/2021 01:54:25,10/2/2021 01:54:25,28.63,28.58,10/2/2021 01:50:24,10/2/2021 01:50:24,26.20,26.16,26.70,26.73,10/2/2021 01:59:45,10/2/2021 01:59:45,10/2/2021 01:46:22,10/2/2021 01:46:21,26.90,26.85,10/2/2021 01:59:46,10/2/2021 01:59:46,27.48,27.44,27.33,27.36,27.70,27.65,0.5070,0.4920,0.3910,0.3790,0.4420,0.4420,-0,-0,02OCT2021:01:59:13,2.4,10/2/2021 01:53:03,0.8,357,18.7400,2400,10/2/2021 01:45:02,2370,10/2/2021 01:45:01,2393,12.5,28.35,28.34,28.35,28.35,10/2/2021 01:54:27,10/2/2021 01:54:27,10/2/2021 01:54:27,10/2/2021 01:54:27,28.47,28.47,10/2/2021 01:54:34,10/2/2021 01:54:33,26.71,26.71,26.71,26.7,10/2/2021 01:46:26,10/2/2021 01:46:26,10/2/2021 01:46:26,10/2/2021 01:46:26,26.96,26.96,10/2/2021 01:46:42,10/2/2021 01:46:42,27.4,27.4,27.4,27.4,27.68,27.68,0.401,0.401,0.401,0.402,0.42,0.421,0
02OCT2021:02:15:00,15min,Peter Sinks,UCC,270,26.6,28.1,24.7,28.66,28.56,27.48,27.46,10/2/2021 02:05:15,10/2/2021 02:05:15,10/2/2021 02:04:40,10/2/2021 02:04:39,28.38,28.33,10/2/2021 02:04:17,10/2/2021 02:04:17,23.65,23.62,25.09,25.22,10/2/2021 02:10:32,10/2/2021 02:10:32,10/2/2021 02:10:39,10/2/2021 02:10:40,24.70,24.65,10/2/2021 02:10:55,10/2/2021 02:10:55,26.52,26.48,26.48,26.51,26.74,26.69,0.9780,0.9520,0.6400,0.6150,0.9000,0.9000,-0,-0,02OCT2021:02:10:19,3.5,10/2/2021 02:08:29,0.9,322,71.0500,2400,10/2/2021 02:00:01,2370,10/2/2021 02:00:03,2391,12.5,27.82,27.82,27.82,27.82,10/2/2021 02:05:23,10/2/2021 02:05:22,10/2/2021 02:05:22,10/2/2021 02:05:22,28.32,28.32,10/2/2021 02:04:41,10/2/2021 02:04:41,24.66,24.67,24.66,24.65,10/2/2021 02:10:44,10/2/2021 02:10:44,10/2/2021 02:10:44,10/2/2021 02:10:44,24.77,24.77,10/2/2021 02:11:06,10/2/2021 02:11:06,26.51,26.51,26.51,26.51,26.72,26.72,0.771,0.77,0.771,0.771,0.884,0.884,0
02OCT2021:02:30:00,15min,Peter Sinks,UCC,270,25.4,26.8,24.1,27.17,27.09,26.56,26.53,10/2/2021 02:21:34,10/2/2021 02:21:34,10/2/2021 02:18:48,10/2/2021 02:18:54,27.01,26.96,10/2/2021 02:18:58,10/2/2021 02:18:58,23.79,23.78,24.11,24.18,10/2/2021 02:25:29,10/2/2021 02:25:28,10/2/2021 02:26:04,10/2/2021 02:26:07,24.09,24.04,10/2/2021 02:26:24,10/2/2021 02:26:24,25.36,25.31,25.28,25.32,25.55,25.50,0.8270,0.8030,0.6000,0.5830,0.7210,0.7200,-0,-0,02OCT2021:02:27:30,3.1,10/2/2021 02:15:29,0.7,344,34.6500,2400,10/2/2021 02:15:02,2370,10/2/2021 02:15:01,2390,12.6,26.74,26.74,26.74,26.74,10/2/2021 02:18:57,10/2/2021 02:18:57,10/2/2021 02:18:57,10/2/2021 02:18:56,26.8,26.81,10/2/2021 02:19:17,10/2/2021 02:19:17,24.02,24.02,24.02,24.02,10/2/2021 02:26:10,10/2/2021 02:26:10,10/2/2021 02:26:10,10/2/2021 02:26:10,24.13,24.13,10/2/2021 02:26:24,10/2/2021 02:26:24,25.32,25.32,25.32,25.32,25.53,25.53,0.673,0.672,0.672,0.673,0.703,0.703,0
02OCT2021:02:45:00,15min,Peter Sinks,UCC,270,23.6,25.5,22.2,25.86,25.77,25.33,25.34,10/2/2021 02:35:44,10/2/2021 02:35:44,10/2/2021 02:30:01,10/2/2021 02:30:01,25.81,25.76,10/2/2021 02:30:01,10/2/2021 02:30:01,21.83,21.81,22.47,22.59,10/2/2021 02:44:30,10/2/2021 02:44:31,10/2/2021 02:44:42,10/2/2021 02:44:41,22.21,22.16,10/2/2021 02:44:38,10/2/2021 02:44:38,23.54,23.51,23.77,23.82,23.77,23.72,1.0770,1.0570,0.7790,0.7570,1.0480,1.0480,-0,-0,02OCT2021:02:43:02,2.2,10/2/2021 02:34:20,0.7,308,44.7300,2400,10/2/2021 02:30:02,2370,10/2/2021 02:30:01,2388,12.5,25.42,25.42,25.42,25.42,10/2/2021 02:30:04,10/2/2021 02:30:03,10/2/2021 02:30:03,10/2/2021 02:30:03,25.64,25.64,10/2/2021 02:30:06,10/2/2021 02:30:06,22.22,22.22,22.22,22.21,10/2/2021 02:44:40,10/2/2021 02:44:39,10/2/2021 02:44:40,10/2/2021 02:44:40,22.25,22.25,10/2/2021 02:44:51,10/2/2021 02:44:51,23.69,23.69,23.68,23.68,23.8,23.8,0.91,0.909,0.909,0.909,1.046,1.046,0
02OCT2021:03:00:00,15min,Peter Sinks,UCC,270,22.7,23.0,22.1,23.27,23.22,22.79,22.84,10/2/2021 02:45:12,10/2/2021 02:45:12,10/2/2021 02:45:58,10/2/2021 02:46:01,23.26,23.22,10/2/2021 02:56:12,10/2/2021 02:56:12,21.83,21.81,22.19,22.27,10/2/2021 02:58:53,10/2/2021 02:58:53,10/2/2021 02:58:58,10/2/2021 02:58:55,22.07,22.02,10/2/2021 02:59:09,10/2/2021 02:59:09,22.61,22.57,22.53,22.58,22.76,22.71,0.3180,0.3090,0.1460,0.1410,0.2730,0.2720,-0,-0,02OCT2021:02:57:14,0.0,10/2/2021 02:45:01,0.0,0,0.0000,2400,10/2/2021 02:45:01,2370,10/2/2021 02:45:02,2388,12.5,22.95,22.95,22.95,22.95,10/2/2021 02:56:19,10/2/2021 02:56:19,10/2/2021 02:56:18,10/2/2021 02:56:18,23.14,23.14,10/2/2021 02:56:28,10/2/2021 02:56:36,22.08,22.08,22.08,22.08,10/2/2021 02:59:06,10/2/2021 02:59:05,10/2/2021 02:59:05,10/2/2021 02:59:05,22.13,22.13,10/2/2021 02:59:22,10/2/2021 02:59:09,22.57,22.57,22.57,22.57,22.73,22.73,0.211,0.211,0.211,0.211,0.255,0.255,0
02OCT2021:03:15:00,15min,Peter Sinks,UCC,270,22.4,22.8,21.6,23.03,23.00,22.35,22.37,10/2/2021 03:08:13,10/2/2021 03:08:13,10/2/2021 03:01:43,10/2/2021 03:01:39,23.12,23.07,10/2/2021 03:07:50,10/2/2021 03:07:50,21.37,21.35,21.44,21.50,10/2/2021 03:15:00,10/2/2021 03:14:59,10/2/2021 03:14:55,10/2/2021 03:14:54,21.71,21.66,10/2/2021 03:14:58,10/2/2021 03:14:58,22.34,22.30,21.93,21.98,22.51,22.47,0.3240,0.3200,0.2100,0.2080,0.2950,0.2950,-0,-0,02OCT2021:03:01:06,0.0,10/2/2021 03:00:01,0.0,0,0.0000,2400,10/2/2021 03:00:02,2370,10/2/2021 03:00:01,2387,12.5,22.59,22.59,22.6,22.6,10/2/2021 03:01:46,10/2/2021 03:01:45,10/2/2021 03:01:45,10/2/2021 03:01:45,22.96,22.96,10/2/2021 03:01:50,10/2/2021 03:01:49,21.48,21.47,21.47,21.47,10/2/2021 03:15:00,10/2/2021 03:15:00,10/2/2021 03:15:00,10/2/2021 03:15:00,21.82,21.82,10/2/2021 03:15:00,10/2/2021 03:15:00,22.14,22.14,22.14,22.14,22.5,22.5,0.24,0.241,0.241,0.241,0.267,0.268,0
02OCT2021:03:30:00,15min,Peter Sinks,UCC,270,21.7,22.7,20.7,22.89,22.82,22.37,22.35,10/2/2021 03:27:27,10/2/2021 03:27:27,10/2/2021 03:27:30,10/2/2021 03:27:29,23.00,22.95,10/2/2021 03:27:52,10/2/2021 03:27:52,20.51,20.50,20.63,20.72,10/2/2021 03:21:18,10/2/2021 03:21:15,10/2/2021 03:21:16,10/2/2021 03:21:14,20.68,20.63,10/2/2021 03:21:08,10/2/2021 03:21:08,21.67,21.62,21.32,21.35,21.83,21.78,0.5690,0.5520,0.4260,0.4010,0.5310,0.5310,-0,-0,02OCT2021:03:15:23,2.2,10/2/2021 03:27:15,0.5,344,1.6660,2400,10/2/2021 03:15:01,2370,10/2/2021 03:15:02,2385,12.5,22.54,22.54,22.54,22.54,10/2/2021 03:27:55,10/2/2021 03:27:55,10/2/2021 03:27:55,10/2/2021 03:27:55,22.83,22.83,10/2/2021 03:27:59,10/2/2021 03:27:59,20.61,20.61,20.61,20.61,10/2/2021 03:21:23,10/2/2021 03:21:22,10/2/2021 03:21:22,10/2/2021 03:21:22,20.71,20.71,10/2/2021 03:21:38,10/2/2021 03:21:37,21.49,21.49,21.49,21.49,21.81,21.81,0.458,0.458,0.458,0.458,0.514,0.514,0
02OCT2021:03:45:00,15min,Peter Sinks,UCC,270,21.8,22.4,20.8,22.81,22.76,21.73,21.74,10/2/2021 03:35:55,10/2/2021 03:35:55,10/2/2021 03:39:00,10/2/2021 03:39:00,22.79,22.74,10/2/2021 03:39:24,10/2/2021 03:39:24,20.21,20.23,20.90,20.90,10/2/2021 03:40:24,10/2/2021 03:40:24,10/2/2021 03:40:37,10/2/2021 03:40:36,20.92,20.88,10/2/2021 03:40:32,10/2/2021 03:40:32,21.77,21.74,21.44,21.48,21.95,21.90,0.5360,0.5190,0.1830,0.1830,0.4820,0.4820,-0,-0,02OCT2021:03:30:04,1.1,10/2/2021 03:30:02,0.1,335,1.6000,2400,10/2/2021 03:30:01,2370,10/2/2021 03:30:02,2384,12.5,22.16,22.16,22.16,22.16,10/2/2021 03:36:00,10/2/2021 03:36:00,10/2/2021 03:36:00,10/2/2021 03:36:00,22.69,22.69,10/2/2021 03:36:16,10/2/2021 03:36:16,20.67,20.68,20.67,20.67,10/2/2021 03:40:37,10/2/2021 03:40:36,10/2/2021 03:40:36,10/2/2021 03:40:36,20.93,20.93,10/2/2021 03:41:01,10/2/2021 03:41:00,21.6,21.6,21.6,21.6,21.93,21.93,0.33,0.33,0.33,0.33,0.466,0.466,0
02OCT2021:04:00:00,15min,Peter Sinks,UCC,270,22.7,24.0,21.5,24.35,24.28,23.33,23.45,10/2/2021 03:58:56,10/2/2021 03:58:56,10/2/2021 03:58:57,10/2/2021 03:58:57,24.30,24.25,10/2/2021 03:59:11,10/2/2021 03:59:11,20.21,20.24,21.57,21.60,10/2/2021 04:00:00,10/2/2021 04:00:00,10/2/2021 03:45:01,10/2/2021 03:45:01,21.24,21.19,10/2/2021 04:00:00,10/2/2021 04:00:00,22.62,22.56,22.17,22.21,22.80,22.75,0.6250,0.6110,0.3920,0.4030,0.5330,0.5320,-0,-0,02OCT2021:03:45:51,1.1,10/2/2021 03:57:50,0.1,74,22.9500,2400,10/2/2021 03:45:04,2370,10/2/2021 03:45:01,2382,12.5,23.79,23.79,23.79,23.79,10/2/2021 03:59:02,10/2/2021 03:59:02,10/2/2021 03:59:02,10/2/2021 03:59:02,24.15,24.15,10/2/2021 03:59:18,10/2/2021 03:59:18,21.35,21.34,21.34,21.34,10/2/2021 04:00:00,10/2/2021 04:00:00,10/2/2021 04:00:00,10/2/2021 04:00:00,21.75,21.75,10/2/2021 03:45:01,10/2/2021 03:45:01,22.4,22.39,22.4,22.4,22.77,22.77,0.458,0.458,0.458,0.459,0.511,0.51,0
02OCT2021:04:15:00,15min,Peter Sinks,UCC,270,22.3,23.8,21.0,24.05,23.94,23.45,23.43,10/2/2021 04:07:57,10/2/2021 04:07:57,10/2/2021 04:08:27,10/2/2021 04:08:27,24.23,24.18,10/2/2021 04:07:57,10/2/2021 04:07:57,20.11,20.18,21.71,21.76,10/2/2021 04:00:03,10/2/2021 04:00:03,10/2/2021 04:02:13,10/2/2021 04:02:11,20.64,20.59,10/2/2021 04:00:48,10/2/2021 04:00:48,22.25,22.20,22.17,22.21,22.43,22.38,0.8390,0.8050,0.4360,0.4100,0.7980,0.7970,-0,-0,02OCT2021:04:00:26,1.5,10/2/2021 04:10:34,0.1,328,0.7130,2400,10/2/2021 04:00:01,2370,10/2/2021 04:00:02,2381,12.5,23.6,23.6,23.6,23.61,10/2/2021 04:08:11,10/2/2021 04:08:11,10/2/2021 04:08:11,10/2/2021 04:08:11,24.05,24.05,10/2/2021 04:08:17,10/2/2021 04:08:16,21.21,21.21,21.21,21.21,10/2/2021 04:00:09,10/2/2021 04:00:09,10/2/2021 04:00:08,10/2/2021 04:00:08,20.73,20.73,10/2/2021 04:00:57,10/2/2021 04:00:57,22.2,22.2,22.2,22.2,22.39,22.39,0.566,0.565,0.566,0.566,0.786,0.786,0
02OCT2021:04:30:00,15min,Peter Sinks,UCC,270,22.7,23.6,22.2,23.83,23.76,22.99,23.01,10/2/2021 04:19:59,10/2/2021 04:19:57,10/2/2021 04:20:12,10/2/2021 04:20:12,24.08,24.03,10/2/2021 04:20:06,10/2/2021 04:20:06,21.36,21.37,22.09,22.13,10/2/2021 04:21:42,10/2/2021 04:21:42,10/2/2021 04:15:42,10/2/2021 04:15:52,22.14,22.09,10/2/2021 04:21:42,10/2/2021 04:21:42,22.66,22.62,22.49,22.53,22.87,22.82,0.4670,0.4520,0.2100,0.2060,0.4190,0.4180,-0,-0,02OCT2021:04:15:29,0.4,10/2/2021 04:18:11,0.0,161,0.0530,2400,10/2/2021 04:15:03,2370,10/2/2021 04:15:01,2379,12.5,23.34,23.33,23.34,23.34,10/2/2021 04:20:09,10/2/2021 04:20:09,10/2/2021 04:20:08,10/2/2021 04:20:09,23.89,23.89,10/2/2021 04:20:23,10/2/2021 04:20:23,22.05,22.05,22.05,22.05,10/2/2021 04:21:47,10/2/2021 04:21:46,10/2/2021 04:21:46,10/2/2021 04:21:46,22.39,22.39,10/2/2021 04:22:02,10/2/2021 04:22:01,22.57,22.57,22.57,22.57,22.84,22.84,0.31,0.309,0.31,0.31,0.404,0.404,0
02OCT2021:04:45:00,15min,Peter Sinks,UCC,270,23.5,24.4,22.6,24.93,24.85,23.87,23.87,10/2/2021 04:45:00,10/2/2021 04:45:00,10/2/2021 04:44:36,10/2/2021 04:44:38,24.97,24.92,10/2/2021 04:44:58,10/2/2021 04:44:58,22.29,22.25,22.47,22.53,10/2/2021 04:34:50,10/2/2021 04:34:52,10/2/2021 04:30:45,10/2/2021 04:30:42,22.73,22.68,10/2/2021 04:35:49,10/2/2021 04:35:49,23.39,23.35,23.10,23.14,23.57,23.52,0.5620,0.5460,0.3810,0.3790,0.5210,0.5200,-0,-0,02OCT2021:04:43:38,0.0,10/2/2021 04:30:01,0.0,0,0.0000,2400,10/2/2021 04:30:01,2370,10/2/2021 04:30:02,2377,12.4,24.21,24.22,24.22,24.22,10/2/2021 04:45:00,10/2/2021 04:45:00,10/2/2021 04:45:00,10/2/2021 04:45:00,24.57,24.58,10/2/2021 04:45:00,10/2/2021 04:45:00,22.46,22.46,22.46,22.46,10/2/2021 04:30:52,10/2/2021 04:30:51,10/2/2021 04:30:51,10/2/2021 04:30:51,22.7,22.7,10/2/2021 04:36:19,10/2/2021 04:36:18,23.23,23.23,23.23,23.23,23.52,23.52,0.446,0.446,0.447,0.447,0.494,0.494,0
02OCT2021:05:00:00,15min,Peter Sinks,UCC,270,23.3,24.6,22.1,24.97,24.88,23.84,23.81,10/2/2021 04:45:06,10/2/2021 04:45:08,10/2/2021 04:45:40,10/2/2021 04:45:30,25.05,25.00,10/2/2021 04:45:08,10/2/2021 04:45:08,21.73,21.69,22.03,22.04,10/2/2021 04:59:56,10/2/2021 04:59:55,10/2/2021 04:59:58,10/2/2021 05:00:00,22.13,22.09,10/2/2021 04:59:55,10/2/2021 04:59:55,23.22,23.18,23.09,23.13,23.48,23.43,0.7950,0.7830,0.4960,0.4840,0.7690,0.7690,-0,-0,02OCT2021:04:51:58,0.7,10/2/2021 04:50:32,0.0,177,16.7300,2400,10/2/2021 04:45:03,2370,10/2/2021 04:45:01,2376,12.5,24.32,24.32,24.32,24.32,10/2/2021 04:45:14,10/2/2021 04:45:13,10/2/2021 04:45:14,10/2/2021 04:45:14,24.91,24.91,10/2/2021 04:45:35,10/2/2021 04:45:35,21.97,21.96,21.96,21.96,10/2/2021 05:00:00,10/2/2021 05:00:00,10/2/2021 05:00:00,10/2/2021 05:00:00,22.32,22.32,10/2/2021 05:00:00,10/2/2021 05:00:00,23.18,23.17,23.17,23.17,23.49,23.49,0.625,0.625,0.625,0.625,0.76,0.76,0
02OCT2021:05:15:00,15min,Peter Sinks,UCC,270,21.2,22.4,19.8,22.93,22.86,22.31,22.30,10/2/2021 05:03:51,10/2/2021 05:03:52,10/2/2021 05:03:57,10/2/2021 05:03:57,22.81,22.76,10/2/2021 05:03:51,10/2/2021 05:03:51,19.42,19.42,19.91,19.97,10/2/2021 05:13:37,10/2/2021 05:13:36,10/2/2021 05:14:46,10/2/2021 05:15:00,19.74,19.69,10/2/2021 05:13:53,10/2/2021 05:13:53,21.06,21.02,21.05,21.11,21.30,21.25,0.8120,0.7940,0.6370,0.6210,0.7360,0.7360,-0,-0,02OCT2021:05:00:26,1.8,10/2/2021 05:06:09,0.3,329,9.2100,2400,10/2/2021 05:00:05,2340,10/2/2021 05:10:11,2373,12.4,22.38,22.38,22.38,22.38,10/2/2021 05:03:58,10/2/2021 05:03:58,10/2/2021 05:03:58,10/2/2021 05:03:58,22.5,22.51,10/2/2021 05:04:04,10/2/2021 05:04:04,19.79,19.79,19.79,19.79,10/2/2021 05:13:58,10/2/2021 05:13:58,10/2/2021 05:13:57,10/2/2021 05:13:57,19.84,19.84,10/2/2021 05:14:21,10/2/2021 05:14:20,21.08,21.08,21.08,21.08,21.31,21.31,0.683,0.683,0.684,0.684,0.71,0.711,0
02OCT2021:05:30:00,15min,Peter Sinks,UCC,270,20.5,22.1,19.3,22.36,22.25,21.26,21.36,10/2/2021 05:17:41,10/2/2021 05:17:26,10/2/2021 05:18:05,10/2/2021 05:18:04,22.58,22.53,10/2/2021 05:17:35,10/2/2021 05:17:35,18.87,18.77,19.34,19.37,10/2/2021 05:19:15,10/2/2021 05:19:15,10/2/2021 05:19:15,10/2/2021 05:19:15,19.29,19.24,10/2/2021 05:19:18,10/2/2021 05:19:18,20.40,20.34,20.18,20.21,20.59,20.54,0.9360,0.9140,0.5070,0.5030,0.8440,0.8440,-0,-0,02OCT2021:05:28:04,1.3,10/2/2021 05:29:21,0.1,354,9.1000,2400,10/2/2021 05:15:24,2340,10/2/2021 05:15:17,2370,12.3,21.72,21.72,21.72,21.72,10/2/2021 05:17:44,10/2/2021 05:17:44,10/2/2021 05:17:43,10/2/2021 05:17:43,22.38,22.38,10/2/2021 05:17:47,10/2/2021 05:17:47,19.2,19.21,19.2,19.2,10/2/2021 05:19:26,10/2/2021 05:19:26,10/2/2021 05:19:25,10/2/2021 05:19:25,19.42,19.42,10/2/2021 05:19:41,10/2/2021 05:19:40,20.29,20.29,20.29,20.29,20.57,20.57,0.688,0.688,0.688,0.689,0.814,0.814,0
02OCT2021:05:45:00,15min,Peter Sinks,UCC,270,19.0,19.8,18.3,20.01,19.99,19.62,19.68,10/2/2021 05:43:01,10/2/2021 05:43:01,10/2/2021 05:30:01,10/2/2021 05:30:01,20.18,20.13,10/2/2021 05:43:29,10/2/2021 05:43:29,17.99,17.99,18.29,18.33,10/2/2021 05:44:39,10/2/2021 05:36:58,10/2/2021 05:37:28,10/2/2021 05:37:29,18.31,18.26,10/2/2021 05:37:22,10/2/2021 05:37:22,18.89,18.85,18.80,18.86,19.09,19.05,0.4820,0.4670,0.2920,0.3040,0.4360,0.4360,-0,-0,02OCT2021:05:43:57,1.1,10/2/2021 05:30:02,0.2,2,20.3500,2400,10/2/2021 05:34:42,2340,10/2/2021 05:30:02,2367,12.4,19.67,19.67,19.67,19.67,10/2/2021 05:43:10,10/2/2021 05:43:10,10/2/2021 05:43:09,10/2/2021 05:43:09,19.99,19.99,10/2/2021 05:43:53,10/2/2021 05:43:52,18.26,18.26,18.26,18.26,10/2/2021 05:37:36,10/2/2021 05:37:35,10/2/2021 05:37:35,10/2/2021 05:37:35,18.37,18.37,10/2/2021 05:37:48,10/2/2021 05:37:47,18.86,18.86,18.86,18.86,19.09,19.09,0.319,0.319,0.319,0.319,0.411,0.411,0
02OCT2021:06:00:00,15min,Peter Sinks,UCC,270,18.9,20.3,17.5,20.51,20.44,19.58,19.62,10/2/2021 05:50:23,10/2/2021 05:50:24,10/2/2021 05:50:30,10/2/2021 05:50:28,20.63,20.59,10/2/2021 05:50:26,10/2/2021 05:50:26,16.50,16.53,18.03,18.07,10/2/2021 05:50:52,10/2/2021 05:50:52,10/2/2021 05:54:04,10/2/2021 05:54:03,17.34,17.30,10/2/2021 05:51:14,10/2/2021 05:51:14,18.82,18.77,18.64,18.68,18.99,18.94,0.8410,0.8130,0.3810,0.3840,0.7540,0.7540,0,0,02OCT2021:05:59:59,0.0,10/2/2021 05:45:01,0.0,0,0.0000,2370,10/2/2021 05:45:02,2340,10/2/2021 05:45:01,2365,12.4,20,20,20,20,10/2/2021 05:50:34,10/2/2021 05:50:34,10/2/2021 05:50:34,10/2/2021 05:50:34,20.52,20.52,10/2/2021 05:50:38,10/2/2021 05:50:37,17.45,17.45,17.45,17.44,10/2/2021 05:51:11,10/2/2021 05:51:11,10/2/2021 05:51:10,10/2/2021 05:51:10,17.53,17.53,10/2/2021 05:51:30,10/2/2021 05:51:30,18.73,18.73,18.73,18.73,18.96,18.96,0.574,0.573,0.574,0.575,0.732,0.732,0
02OCT2021:06:15:00,15min,Peter Sinks,UCC,270,18.0,19.2,16.4,19.32,19.26,18.77,18.78,10/2/2021 06:01:25,10/2/2021 06:01:26,10/2/2021 06:01:36,10/2/2021 06:01:37,19.59,19.54,10/2/2021 06:01:31,10/2/2021 06:01:31,15.84,15.86,17.08,17.10,10/2/2021 06:13:05,10/2/2021 06:12:58,10/2/2021 06:13:07,10/2/2021 06:13:09,16.30,16.26,10/2/2021 06:13:05,10/2/2021 06:13:05,17.93,17.88,17.95,18.00,18.10,18.06,0.8850,0.8590,0.4160,0.4150,0.8480,0.8480,1,2,02OCT2021:06:15:00,0.0,10/2/2021 06:00:01,0.0,0,0.0000,2370,10/2/2021 06:00:01,2340,10/2/2021 06:00:03,2362,12.4,18.99,18.99,18.99,19,10/2/2021 06:01:39,10/2/2021 06:01:39,10/2/2021 06:01:39,10/2/2021 06:01:39,19.46,19.46,10/2/2021 06:01:50,10/2/2021 06:01:49,16.52,16.52,16.52,16.52,10/2/2021 06:13:12,10/2/2021 06:13:12,10/2/2021 06:13:12,10/2/2021 06:13:12,16.36,16.36,10/2/2021 06:13:29,10/2/2021 06:13:29,17.95,17.95,17.95,17.95,18.1,18.1,0.605,0.604,0.605,0.605,0.833,0.834,0
02OCT2021:06:30:00,15min,Peter Sinks,UCC,270,17.3,17.9,16.6,18.24,18.12,17.32,17.34,10/2/2021 06:24:28,10/2/2021 06:24:27,10/2/2021 06:22:01,10/2/2021 06:22:01,18.39,18.35,10/2/2021 06:24:29,10/2/2021 06:24:29,16.30,16.24,16.57,16.62,10/2/2021 06:26:26,10/2/2021 06:26:26,10/2/2021 06:26:28,10/2/2021 06:26:28,16.60,16.56,10/2/2021 06:15:34,10/2/2021 06:15:34,17.28,17.23,17.00,17.05,17.44,17.39,0.4740,0.4610,0.1640,0.1600,0.4300,0.4300,4,7,02OCT2021:06:30:00,0.0,10/2/2021 06:15:01,0.0,0,0.0000,2370,10/2/2021 06:15:01,2340,10/2/2021 06:15:02,2359,12.4,17.66,17.65,17.66,17.66,10/2/2021 06:23:46,10/2/2021 06:23:46,10/2/2021 06:23:46,10/2/2021 06:23:46,18.21,18.21,10/2/2021 06:24:38,10/2/2021 06:24:38,16.55,16.55,16.55,16.55,10/2/2021 06:26:37,10/2/2021 06:26:37,10/2/2021 06:26:37,10/2/2021 06:26:37,16.6,16.6,10/2/2021 06:16:03,10/2/2021 06:16:02,17.15,17.15,17.15,17.15,17.43,17.43,0.295,0.295,0.295,0.296,0.398,0.398,0
02OCT2021:06:45:00,15min,Peter Sinks,UCC,270,17.2,18.0,16.6,18.26,18.18,17.32,17.39,10/2/2021 06:35:19,10/2/2021 06:34:59,10/2/2021 06:35:22,10/2/2021 06:35:21,18.39,18.35,10/2/2021 06:35:09,10/2/2021 06:35:09,16.39,16.37,16.62,16.67,10/2/2021 06:30:01,10/2/2021 06:30:01,10/2/2021 06:42:19,10/2/2021 06:30:44,16.60,16.56,10/2/2021 06:30:05,10/2/2021 06:30:05,17.12,17.08,16.80,16.85,17.26,17.22,0.4150,0.4030,0.1620,0.1580,0.3840,0.3840,11,15,02OCT2021:06:45:00,0.0,10/2/2021 06:30:01,0.0,0,0.0000,4680,10/2/2021 06:36:15,2340,10/2/2021 06:30:03,3699,12.3,17.74,17.74,17.74,17.74,10/2/2021 06:35:26,10/2/2021 06:35:25,10/2/2021 06:35:25,10/2/2021 06:35:25,18.26,18.26,10/2/2021 06:35:30,10/2/2021 06:35:29,16.58,16.58,16.58,16.58,10/2/2021 06:30:04,10/2/2021 06:30:03,10/2/2021 06:30:03,10/2/2021 06:30:04,16.6,16.6,10/2/2021 06:30:33,10/2/2021 06:30:33,16.96,16.96,16.96,16.96,17.22,17.22,0.269,0.269,0.269,0.27,0.373,0.373,0
02OCT2021:07:00:00,15min,Peter Sinks,UCC,270,18.4,19.0,17.0,19.22,19.17,18.65,18.75,10/2/2021 06:55:58,10/2/2021 06:55:59,10/2/2021 06:56:01,10/2/2021 06:56:01,19.29,19.25,10/2/2021 06:55:41,10/2/2021 06:55:41,16.63,16.60,16.90,16.94,10/2/2021 06:45:20,10/2/2021 06:45:20,10/2/2021 06:45:31,10/2/2021 06:45:31,17.05,17.00,10/2/2021 06:45:21,10/2/2021 06:45:21,18.41,18.36,18.06,18.12,18.53,18.48,0.5160,0.5030,0.3730,0.3770,0.4750,0.4750,17,19,02OCT2021:07:00:00,1.1,10/2/2021 06:52:57,0.1,360,10.2400,4650,10/2/2021 06:45:01,4620,10/2/2021 06:45:02,4635,12.3,18.88,18.88,18.88,18.88,10/2/2021 06:56:01,10/2/2021 06:56:01,10/2/2021 06:56:01,10/2/2021 06:56:01,19.17,19.17,10/2/2021 06:56:03,10/2/2021 06:56:01,16.85,16.85,16.85,16.85,10/2/2021 06:45:29,10/2/2021 06:45:29,10/2/2021 06:45:29,10/2/2021 06:45:29,17.17,17.17,10/2/2021 06:45:44,10/2/2021 06:45:44,18.23,18.23,18.23,18.23,18.49,18.49,0.405,0.405,0.405,0.405,0.462,0.462,0
02OCT2021:07:15:00,15min,Peter Sinks,UCC,270,18.9,19.4,17.9,19.51,19.48,19.10,19.15,10/2/2021 07:14:19,10/2/2021 07:14:19,10/2/2021 07:14:14,10/2/2021 07:14:14,19.59,19.54,10/2/2021 07:14:18,10/2/2021 07:14:18,17.48,17.47,18.26,18.32,10/2/2021 07:09:03,10/2/2021 07:09:03,10/2/2021 07:09:19,10/2/2021 07:00:06,17.80,17.75,10/2/2021 07:09:01,10/2/2021 07:09:01,18.84,18.80,18.53,18.59,18.96,18.91,0.3920,0.3850,0.2280,0.2280,0.3740,0.3740,21,24,02OCT2021:07:14:59,0.4,10/2/2021 07:13:22,0.0,56,0.0030,4680,10/2/2021 07:08:15,4620,10/2/2021 07:00:02,4635,12.2,19.25,19.25,19.25,19.25,10/2/2021 07:14:25,10/2/2021 07:14:24,10/2/2021 07:14:24,10/2/2021 07:14:24,19.46,19.46,10/2/2021 07:14:40,10/2/2021 07:14:40,17.93,17.93,17.93,17.93,10/2/2021 07:09:10,10/2/2021 07:09:09,10/2/2021 07:09:09,10/2/2021 07:09:09,17.87,17.86,10/2/2021 07:09:23,10/2/2021 07:09:22,18.68,18.68,18.68,18.68,18.93,18.93,0.275,0.275,0.275,0.275,0.358,0.358,0
02OCT2021:07:30:00,15min,Peter Sinks,UCC,270,20.2,20.8,19.1,20.95,20.92,20.35,20.42,10/2/2021 07:21:14,10/2/2021 07:21:14,10/2/2021 07:29:56,10/2/2021 07:30:00,21.24,21.19,10/2/2021 07:21:18,10/2/2021 07:21:18,19.06,19.04,18.84,18.88,10/2/2021 07:15:41,10/2/2021 07:15:39,10/2/2021 07:15:53,10/2/2021 07:15:54,19.14,19.10,10/2/2021 07:15:40,10/2/2021 07:15:40,20.14,20.10,19.79,19.83,20.27,20.23,0.5530,0.5450,0.4030,0.4060,0.5490,0.5480,26,30,02OCT2021:07:30:00,0.0,10/2/2021 07:15:01,0.0,0,0.0000,4680,10/2/2021 07:19:59,4620,10/2/2021 07:15:02,4640,12.3,20.55,20.55,20.55,20.55,10/2/2021 07:20:15,10/2/2021 07:21:21,10/2/2021 07:30:00,10/2/2021 07:30:00,21.13,21.13,10/2/2021 07:21:47,10/2/2021 07:21:47,18.98,18.98,18.98,18.98,10/2/2021 07:15:51,10/2/2021 07:15:51,10/2/2021 07:15:51,10/2/2021 07:15:51,19.26,19.26,10/2/2021 07:15:57,10/2/2021 07:15:57,19.95,19.95,19.95,19.95,20.23,20.23,0.45,0.45,0.45,0.45,0.546,0.546,0
02OCT2021:07:45:00,15min,Peter Sinks,UCC,270,24.3,29.0,20.5,28.46,28.39,31.38,31.30,10/2/2021 07:43:48,10/2/2021 07:43:48,10/2/2021 07:43:48,10/2/2021 07:43:48,28.43,28.38,10/2/2021 07:43:49,10/2/2021 07:43:49,20.36,20.37,20.36,20.42,10/2/2021 07:34:28,10/2/2021 07:34:28,10/2/2021 07:30:01,10/2/2021 07:30:01,20.57,20.52,10/2/2021 07:30:28,10/2/2021 07:30:28,24.29,24.24,25.55,25.54,24.36,24.31,2.7710,2.7630,3.4740,3.4180,2.7680,2.7670,172,207,02OCT2021:07:44:56,0.0,10/2/2021 07:30:01,0.0,0,0.0000,4680,10/2/2021 07:32:46,4620,10/2/2021 07:30:02,4658,12.4,29.79,29.79,29.79,29.79,10/2/2021 07:43:54,10/2/2021 07:43:54,10/2/2021 07:43:54,10/2/2021 07:43:53,28.27,28.27,10/2/2021 07:44:09,10/2/2021 07:44:08,20.46,20.46,20.46,20.46,10/2/2021 07:30:49,10/2/2021 07:30:49,10/2/2021 07:30:48,10/2/2021 07:30:48,20.62,20.61,10/2/2021 07:30:58,10/2/2021 07:30:57,24.83,24.83,24.83,24.84,24.22,24.23,3.072,3.072,3.073,3.073,2.764,2.764,0
02OCT2021:08:00:00,15min,Peter Sinks,UCC,270,31.1,34.2,28.5,34.20,34.16,35.57,35.55,10/2/2021 07:58:58,10/2/2021 07:58:58,10/2/2021 07:59:59,10/2/2021 08:00:00,34.13,34.07,10/2/2021 08:00:00,10/2/2021 08:00:00,27.61,27.58,30.67,30.63,10/2/2021 07:45:10,10/2/2021 07:45:10,10/2/2021 07:45:46,10/2/2021 07:45:47,27.90,27.85,10/2/2021 07:45:01,10/2/2021 07:45:01,31.04,31.02,33.06,33.00,31.20,31.15,1.6400,1.6420,1.3370,1.3330,1.6440,1.6440,231,255,02OCT2021:07:59:59,2.0,10/2/2021 07:53:45,0.7,227,20.0300,4710,10/2/2021 07:48:43,4650,10/2/2021 07:45:02,4675,12.4,34.62,34.63,34.63,34.64,10/2/2021 08:00:00,10/2/2021 08:00:00,10/2/2021 08:00:00,10/2/2021 08:00:00,33.69,33.69,10/2/2021 07:59:22,10/2/2021 07:59:21,29.18,29.18,29.18,29.18,10/2/2021 07:45:51,10/2/2021 07:45:51,10/2/2021 07:45:51,10/2/2021 07:45:51,27.74,27.74,10/2/2021 07:45:01,10/2/2021 07:45:01,31.98,31.99,31.99,31.99,31.07,31.08,1.468,1.468,1.468,1.469,1.658,1.657,0
02OCT2021:08:15:00,15min,Peter Sinks,UCC,270,37.0,40.0,34.1,40.00,40.02,41.70,41.68,10/2/2021 08:13:52,10/2/2021 08:13:52,10/2/2021 08:13:18,10/2/2021 08:13:18,39.87,39.82,10/2/2021 08:13:52,10/2/2021 08:13:52,33.38,33.35,35.50,35.47,10/2/2021 08:00:11,10/2/2021 08:00:11,10/2/2021 08:00:15,10/2/2021 08:00:15,33.68,33.63,10/2/2021 08:00:14,10/2/2021 08:00:14,36.95,36.94,38.64,38.55,37.17,37.12,1.5760,1.5840,1.6970,1.7010,1.5700,1.5700,277,300,02OCT2021:08:14:54,1.5,10/2/2021 08:13:36,0.3,228,32.2500,4710,10/2/2021 08:00:13,4650,10/2/2021 08:00:03,4693,12.5,40.51,40.5,40.51,40.52,10/2/2021 08:13:57,10/2/2021 08:13:57,10/2/2021 08:13:57,10/2/2021 08:13:57,39.46,39.46,10/2/2021 08:14:08,10/2/2021 08:14:07,34.48,34.48,34.48,34.48,10/2/2021 08:00:23,10/2/2021 08:00:22,10/2/2021 08:00:22,10/2/2021 08:00:22,33.65,33.65,10/2/2021 08:00:01,10/2/2021 08:00:01,37.72,37.72,37.73,37.73,37.06,37.06,1.596,1.595,1.595,1.595,1.596,1.595,0
02OCT2021:08:30:00,15min,Peter Sinks,UCC,270,41.3,44.2,39.0,44.78,44.80,46.03,45.99,10/2/2021 08:29:28,10/2/2021 08:29:28,10/2/2021 08:26:37,10/2/2021 08:26:38,44.15,44.10,10/2/2021 08:29:29,10/2/2021 08:29:29,37.96,37.99,40.42,40.48,10/2/2021 08:15:14,10/2/2021 08:15:15,10/2/2021 08:16:13,10/2/2021 08:16:13,38.36,38.31,10/2/2021 08:15:20,10/2/2021 08:15:20,41.14,41.14,43.66,43.61,41.42,41.37,1.3980,1.3940,1.4840,1.4640,1.3450,1.3450,323,347,02OCT2021:08:29:57,2.2,10/2/2021 08:27:07,0.4,262,19.7500,4770,10/2/2021 08:28:45,4680,10/2/2021 08:15:02,4717,12.5,44.78,44.78,44.78,44.78,10/2/2021 08:29:32,10/2/2021 08:29:32,10/2/2021 08:29:32,10/2/2021 08:29:31,43.68,43.69,10/2/2021 08:29:48,10/2/2021 08:29:48,39.47,39.47,39.47,39.47,10/2/2021 08:16:23,10/2/2021 08:16:23,10/2/2021 08:16:23,10/2/2021 08:16:23,38.51,38.5,10/2/2021 08:15:41,10/2/2021 08:15:41,42.35,42.35,42.35,42.35,41.32,41.32,1.38,1.38,1.379,1.379,1.332,1.332,0
02OCT2021:08:45:00,15min,Peter Sinks,UCC,270,45.3,48.5,43.2,49.14,49.08,49.28,49.22,10/2/2021 08:42:48,10/2/2021 08:42:48,10/2/2021 08:44:57,10/2/2021 08:44:57,48.85,48.80,10/2/2021 08:44:58,10/2/2021 08:44:58,42.18,42.20,44.49,44.56,10/2/2021 08:30:25,10/2/2021 08:30:23,10/2/2021 08:30:27,10/2/2021 08:30:27,42.86,42.81,10/2/2021 08:30:34,10/2/2021 08:30:34,45.21,45.21,47.02,46.91,45.49,45.44,1.7310,1.7170,1.0780,1.0690,1.6550,1.6550,368,391,02OCT2021:08:44:56,1.3,10/2/2021 08:30:17,0.5,181,37.0100,4860,10/2/2021 08:43:07,4710,10/2/2021 08:30:04,4784,12.6,48.77,48.77,48.78,48.79,10/2/2021 08:45:00,10/2/2021 08:45:00,10/2/2021 08:45:00,10/2/2021 08:45:00,48.28,48.3,10/2/2021 08:43:17,10/2/2021 08:45:00,43.46,43.47,43.46,43.46,10/2/2021 08:30:35,10/2/2021 08:30:35,10/2/2021 08:30:35,10/2/2021 08:30:34,42.98,42.98,10/2/2021 08:30:46,10/2/2021 08:30:45,46.05,46.05,46.05,46.05,45.38,45.38,1.338,1.339,1.339,1.34,1.61,1.611,0
02OCT2021:09:00:00,15min,Peter Sinks,UCC,270,50.4,53.1,48.4,53.47,53.51,54.08,54.13,10/2/2021 08:57:54,10/2/2021 08:57:54,10/2/2021 08:57:54,10/2/2021 09:00:00,53.12,53.07,10/2/2021 08:58:31,10/2/2021 08:58:31,47.71,47.72,48.96,48.95,10/2/2021 08:46:09,10/2/2021 08:45:44,10/2/2021 08:46:42,10/2/2021 08:46:41,48.25,48.20,10/2/2021 08:46:10,10/2/2021 08:46:10,50.23,50.25,51.97,51.93,50.58,50.53,1.5530,1.5540,1.6820,1.7000,1.5130,1.5140,413,435,02OCT2021:08:59:58,5.7,10/2/2021 08:58:23,0.9,322,71.9500,5070,10/2/2021 08:56:59,4830,10/2/2021 08:45:02,4944,13.0,53.32,53.31,53.32,53.33,10/2/2021 08:58:41,10/2/2021 08:58:41,10/2/2021 08:58:41,10/2/2021 08:58:41,52.79,52.79,10/2/2021 08:58:46,10/2/2021 08:58:46,48.51,48.51,48.51,48.51,10/2/2021 08:46:12,10/2/2021 08:46:11,10/2/2021 08:46:11,10/2/2021 08:46:11,48.32,48.33,10/2/2021 08:45:01,10/2/2021 08:45:01,51.06,51.06,51.06,51.06,50.49,50.49,1.55,1.55,1.549,1.549,1.504,1.503,0
02OCT2021:09:15:00,15min,Peter Sinks,UCC,270,52.7,54.5,52.1,55.54,55.52,55.51,55.50,10/2/2021 09:03:00,10/2/2021 09:03:00,10/2/2021 09:03:00,10/2/2021 09:03:00,54.91,54.86,10/2/2021 09:03:00,10/2/2021 09:03:00,51.27,51.32,52.30,52.38,10/2/2021 09:03:31,10/2/2021 09:03:31,10/2/2021 09:06:25,10/2/2021 09:06:25,51.88,51.83,10/2/2021 09:09:29,10/2/2021 09:09:29,52.52,52.56,53.76,53.80,52.94,52.89,0.7930,0.7860,0.5980,0.5680,0.5300,0.5300,456,476,02OCT2021:09:14:56,7.7,10/2/2021 09:03:13,3.3,339,24.1700,5280,10/2/2021 09:13:41,5040,10/2/2021 09:00:02,5170,13.6,54.88,54.86,54.88,54.89,10/2/2021 09:03:05,10/2/2021 09:03:04,10/2/2021 09:03:04,10/2/2021 09:03:04,54.08,54.08,10/2/2021 09:03:14,10/2/2021 09:03:14,52.02,52.02,52.02,52.02,10/2/2021 09:06:51,10/2/2021 09:06:51,10/2/2021 09:06:50,10/2/2021 09:06:50,52.16,52.16,10/2/2021 09:09:53,10/2/2021 09:09:53,53.16,53.16,53.16,53.16,52.9,52.9,0.539,0.537,0.539,0.541,0.436,0.436,0
02OCT2021:09:30:00,15min,Peter Sinks,UCC,270,53.1,55.1,52.3,55.87,55.92,56.05,56.03,10/2/2021 09:25:48,10/2/2021 09:25:48,10/2/2021 09:25:48,10/2/2021 09:25:48,55.28,55.23,10/2/2021 09:25:48,10/2/2021 09:25:48,51.36,51.43,52.86,52.95,10/2/2021 09:17:29,10/2/2021 09:17:29,10/2/2021 09:17:25,10/2/2021 09:17:25,52.11,52.06,10/2/2021 09:17:33,10/2/2021 09:17:33,52.86,52.90,54.29,54.33,53.29,53.24,0.8080,0.8030,0.5640,0.5440,0.5670,0.5670,495,515,02OCT2021:09:30:00,7.5,10/2/2021 09:26:11,2.9,348,28.7300,5400,10/2/2021 09:18:18,5220,10/2/2021 09:15:03,5316,14.3,55.49,55.48,55.49,55.5,10/2/2021 09:25:50,10/2/2021 09:25:50,10/2/2021 09:25:50,10/2/2021 09:25:50,54.64,54.65,10/2/2021 09:26:05,10/2/2021 09:26:04,52.3,52.3,52.3,52.3,10/2/2021 09:17:34,10/2/2021 09:17:34,10/2/2021 09:17:34,10/2/2021 09:17:33,52.38,52.38,10/2/2021 09:17:40,10/2/2021 09:17:40,53.59,53.59,53.59,53.59,53.26,53.26,0.55,0.549,0.55,0.551,0.465,0.465,0
02OCT2021:09:45:00,15min,Peter Sinks,UCC,270,53.8,55.6,52.7,56.54,56.64,56.14,56.15,10/2/2021 09:33:34,10/2/2021 09:33:34,10/2/2021 09:37:10,10/2/2021 09:37:10,56.13,56.08,10/2/2021 09:33:35,10/2/2021 09:33:35,51.85,51.78,53.55,53.63,10/2/2021 09:32:10,10/2/2021 09:32:10,10/2/2021 09:43:25,10/2/2021 09:38:41,52.44,52.38,10/2/2021 09:32:10,10/2/2021 09:32:10,53.60,53.64,54.73,54.78,54.07,54.01,1.0140,1.0200,0.6110,0.6110,0.7640,0.7640,532,551,02OCT2021:09:44:56,7.9,10/2/2021 09:43:51,3.4,355,34.0000,5370,10/2/2021 09:32:22,5280,10/2/2021 09:39:54,5323,14.4,55.75,55.74,55.75,55.76,10/2/2021 09:33:40,10/2/2021 09:33:39,10/2/2021 09:33:39,10/2/2021 09:33:39,55.43,55.43,10/2/2021 09:33:51,10/2/2021 09:33:51,52.93,52.93,52.93,52.93,10/2/2021 09:32:18,10/2/2021 09:32:18,10/2/2021 09:32:18,10/2/2021 09:32:17,52.46,52.46,10/2/2021 09:32:39,10/2/2021 09:32:39,54.17,54.17,54.18,54.18,54.02,54.02,0.665,0.663,0.666,0.668,0.67,0.67,0
02OCT2021:10:00:00,15min,Peter Sinks,UCC,270,53.9,55.7,52.8,57.49,57.56,56.24,56.19,10/2/2021 09:49:54,10/2/2021 09:49:54,10/2/2021 09:49:55,10/2/2021 09:49:55,56.29,56.24,10/2/2021 09:49:54,10/2/2021 09:49:54,51.83,51.93,53.25,53.20,10/2/2021 09:46:26,10/2/2021 09:46:26,10/2/2021 09:53:49,10/2/2021 09:53:50,52.53,52.48,10/2/2021 09:46:33,10/2/2021 09:46:33,53.69,53.73,54.65,54.66,54.18,54.13,0.9940,0.9950,0.6770,0.6810,0.6840,0.6840,565,580,02OCT2021:09:59:50,7.7,10/2/2021 09:48:07,3.6,10,35.2600,5340,10/2/2021 09:45:01,5280,10/2/2021 09:48:07,5311,14.4,55.81,55.8,55.81,55.82,10/2/2021 09:58:07,10/2/2021 09:58:07,10/2/2021 09:58:07,10/2/2021 09:58:06,55.5,55.5,10/2/2021 09:58:27,10/2/2021 09:58:27,52.75,52.75,52.75,52.75,10/2/2021 09:46:36,10/2/2021 09:46:35,10/2/2021 09:46:35,10/2/2021 09:46:35,52.92,52.91,10/2/2021 09:46:44,10/2/2021 09:46:43,54.19,54.19,54.19,54.19,54.15,54.15,0.645,0.642,0.645,0.648,0.553,0.554,0
02OCT2021:10:15:00,15min,Peter Sinks,UCC,270,54.4,56.9,53.1,58.45,58.43,57.12,57.13,10/2/2021 10:12:01,10/2/2021 10:12:01,10/2/2021 10:12:09,10/2/2021 10:12:09,57.20,57.15,10/2/2021 10:12:08,10/2/2021 10:12:08,52.22,52.27,52.99,52.98,10/2/2021 10:10:14,10/2/2021 10:01:38,10/2/2021 10:05:14,10/2/2021 10:05:12,52.98,52.93,10/2/2021 10:05:14,10/2/2021 10:05:14,54.16,54.21,54.79,54.80,54.65,54.59,1.2020,1.2000,0.9120,0.9190,0.9730,0.9730,594,612,02OCT2021:10:15:00,8.5,10/2/2021 10:13:20,3.4,22,57.1500,5340,10/2/2021 10:01:21,5280,10/2/2021 10:00:10,5305,14.4,57.04,57.02,57.04,57.06,10/2/2021 10:12:14,10/2/2021 10:12:13,10/2/2021 10:12:13,10/2/2021 10:12:13,56.81,56.81,10/2/2021 10:12:30,10/2/2021 10:12:30,52.96,52.96,52.96,52.95,10/2/2021 10:05:18,10/2/2021 10:05:18,10/2/2021 10:05:18,10/2/2021 10:05:18,53.28,53.28,10/2/2021 10:05:20,10/2/2021 10:05:19,54.49,54.49,54.49,54.49,54.62,54.62,0.918,0.916,0.918,0.92,0.878,0.879,0
02OCT2021:10:30:00,15min,Peter Sinks,UCC,270,54.9,57.0,53.4,58.36,58.43,57.71,57.66,10/2/2021 10:21:33,10/2/2021 10:21:33,10/2/2021 10:21:34,10/2/2021 10:21:34,57.50,57.45,10/2/2021 10:15:48,10/2/2021 10:15:48,52.65,52.64,53.03,53.01,10/2/2021 10:18:36,10/2/2021 10:24:08,10/2/2021 10:29:50,10/2/2021 10:29:50,53.44,53.38,10/2/2021 10:29:50,10/2/2021 10:29:50,54.67,54.70,55.32,55.33,55.16,55.10,1.1270,1.1450,0.8700,0.8810,0.8500,0.8500,624,639,02OCT2021:10:29:46,8.8,10/2/2021 10:17:30,4.5,12,43.8800,5340,10/2/2021 10:19:25,5250,10/2/2021 10:28:03,5294,14.3,57.18,57.17,57.17,57.18,10/2/2021 10:15:54,10/2/2021 10:15:54,10/2/2021 10:15:54,10/2/2021 10:15:53,56.86,56.87,10/2/2021 10:15:58,10/2/2021 10:15:57,53.11,53.11,53.11,53.11,10/2/2021 10:29:59,10/2/2021 10:29:59,10/2/2021 10:29:59,10/2/2021 10:29:59,53.62,53.62,10/2/2021 10:30:00,10/2/2021 10:30:00,55.02,55.02,55.02,55.02,55.15,55.15,0.825,0.823,0.826,0.828,0.723,0.724,0
02OCT2021:10:45:00,15min,Peter Sinks,UCC,270,54.8,56.9,53.2,58.94,58.95,57.75,57.70,10/2/2021 10:45:00,10/2/2021 10:45:00,10/2/2021 10:45:00,10/2/2021 10:45:00,57.35,57.30,10/2/2021 10:45:00,10/2/2021 10:45:00,52.32,52.48,53.61,53.64,10/2/2021 10:37:27,10/2/2021 10:37:26,10/2/2021 10:30:01,10/2/2021 10:30:01,52.99,52.93,10/2/2021 10:37:48,10/2/2021 10:37:48,54.53,54.60,55.45,55.46,55.02,54.97,1.2500,1.2340,0.8470,0.8390,0.8970,0.8970,650,662,02OCT2021:10:44:45,7.5,10/2/2021 10:35:04,3.5,330,53.0700,5340,10/2/2021 10:43:34,5250,10/2/2021 10:44:26,5292,14.3,57.25,57.24,57.25,57.26,10/2/2021 10:32:45,10/2/2021 10:32:45,10/2/2021 10:32:45,10/2/2021 10:32:45,56.59,56.59,10/2/2021 10:33:02,10/2/2021 10:33:01,53.14,53.15,53.16,53.16,10/2/2021 10:30:01,10/2/2021 10:30:01,10/2/2021 10:30:01,10/2/2021 10:30:01,53.19,53.19,10/2/2021 10:38:04,10/2/2021 10:38:03,54.97,54.97,54.98,54.98,54.95,54.95,0.853,0.853,0.854,0.855,0.787,0.787,0
02OCT2021:11:00:00,15min,Peter Sinks,UCC,270,55.6,57.9,54.0,59.25,59.29,58.78,58.74,10/2/2021 10:45:13,10/2/2021 10:45:13,10/2/2021 10:50:50,10/2/2021 10:50:50,58.41,58.36,10/2/2021 10:45:14,10/2/2021 10:45:14,52.92,53.03,53.98,54.08,10/2/2021 10:56:42,10/2/2021 10:56:41,10/2/2021 10:52:21,10/2/2021 10:52:20,53.74,53.69,10/2/2021 10:56:40,10/2/2021 10:56:40,55.30,55.37,56.27,56.28,55.84,55.78,1.4020,1.3960,1.0030,0.9880,1.0810,1.0810,672,681,02OCT2021:10:59:57,9.6,10/2/2021 10:51:17,3.9,333,51.6600,5340,10/2/2021 10:47:47,5250,10/2/2021 10:45:39,5281,14.3,57.93,57.92,57.93,57.95,10/2/2021 10:45:15,10/2/2021 10:45:14,10/2/2021 10:45:14,10/2/2021 10:45:14,57.82,57.82,10/2/2021 10:50:55,10/2/2021 10:50:54,54.03,54.03,54.03,54.02,10/2/2021 10:52:28,10/2/2021 10:52:27,10/2/2021 10:52:27,10/2/2021 10:52:27,53.99,53.99,10/2/2021 10:56:47,10/2/2021 10:56:46,55.83,55.82,55.82,55.82,55.83,55.83,1.039,1.037,1.039,1.041,0.953,0.953,0
02OCT2021:11:15:00,15min,Peter Sinks,UCC,270,55.6,58.5,54.3,60.78,60.77,59.96,59.91,10/2/2021 11:04:03,10/2/2021 11:04:02,10/2/2021 11:04:03,10/2/2021 11:04:03,59.46,59.41,10/2/2021 11:04:03,10/2/2021 11:04:03,53.21,53.20,54.14,54.30,10/2/2021 11:11:23,10/2/2021 11:00:58,10/2/2021 11:11:24,10/2/2021 11:11:24,54.19,54.14,10/2/2021 11:00:15,10/2/2021 11:00:15,55.35,55.42,56.40,56.43,55.83,55.78,1.3740,1.3740,0.8770,0.8680,0.9720,0.9720,690,700,02OCT2021:11:14:44,9.4,10/2/2021 11:10:51,3.8,331,41.8700,5340,10/2/2021 11:02:55,5250,10/2/2021 11:00:01,5274,14.2,59.11,59.1,59.11,59.12,10/2/2021 11:04:07,10/2/2021 11:04:06,10/2/2021 11:04:06,10/2/2021 11:04:06,57.98,57.98,10/2/2021 11:04:16,10/2/2021 11:04:15,54.27,54.27,54.27,54.26,10/2/2021 11:11:34,10/2/2021 11:11:34,10/2/2021 11:11:34,10/2/2021 11:11:34,54.41,54.41,10/2/2021 11:01:25,10/2/2021 11:01:24,55.88,55.88,55.88,55.88,55.76,55.76,0.914,0.912,0.915,0.918,0.78,0.782,0
02OCT2021:11:30:00,15min,Peter Sinks,UCC,270,55.6,58.3,54.2,59.05,59.07,58.53,58.56,10/2/2021 11:21:24,10/2/2021 11:21:10,10/2/2021 11:21:24,10/2/2021 11:21:24,58.71,58.66,10/2/2021 11:21:29,10/2/2021 11:21:29,53.17,53.24,54.43,54.59,10/2/2021 11:15:44,10/2/2021 11:25:50,10/2/2021 11:22:18,10/2/2021 11:23:46,54.04,53.99,10/2/2021 11:23:49,10/2/2021 11:23:49,55.40,55.43,56.26,56.32,55.89,55.84,1.2370,1.2500,0.8050,0.7860,0.8900,0.8900,706,713,02OCT2021:11:29:55,10.1,10/2/2021 11:15:17,5.3,357,28.2200,5310,10/2/2021 11:17:23,5100,10/2/2021 11:23:24,5176,13.8,58.35,58.34,58.35,58.36,10/2/2021 11:21:29,10/2/2021 11:21:29,10/2/2021 11:21:29,10/2/2021 11:21:28,58.22,58.22,10/2/2021 11:21:40,10/2/2021 11:21:39,54.08,54.09,54.08,54.07,10/2/2021 11:23:53,10/2/2021 11:23:53,10/2/2021 11:23:53,10/2/2021 11:23:52,54.33,54.33,10/2/2021 11:24:03,10/2/2021 11:24:03,55.87,55.87,55.87,55.86,55.9,55.9,0.842,0.838,0.84,0.843,0.777,0.776,0
02OCT2021:11:45:00,15min,Peter Sinks,UCC,270,55.9,58.2,54.5,59.36,59.33,59.14,59.13,10/2/2021 11:42:38,10/2/2021 11:42:38,10/2/2021 11:42:38,10/2/2021 11:42:38,58.86,58.81,10/2/2021 11:42:38,10/2/2021 11:42:38,53.16,53.28,54.87,54.95,10/2/2021 11:31:35,10/2/2021 11:31:35,10/2/2021 11:36:37,10/2/2021 11:36:36,54.34,54.29,10/2/2021 11:31:53,10/2/2021 11:31:53,55.68,55.73,56.39,56.43,56.18,56.13,1.2320,1.2230,0.8270,0.8050,0.8580,0.8580,718,725,02OCT2021:11:44:52,10.1,10/2/2021 11:39:21,4.6,329,42.0200,5160,10/2/2021 11:30:11,5100,10/2/2021 11:30:01,5138,13.8,58.39,58.39,58.39,58.4,10/2/2021 11:42:41,10/2/2021 11:42:41,10/2/2021 11:42:40,10/2/2021 11:42:40,57.99,57.99,10/2/2021 11:39:46,10/2/2021 11:39:45,54.31,54.32,54.31,54.31,10/2/2021 11:36:43,10/2/2021 11:36:43,10/2/2021 11:36:43,10/2/2021 11:36:42,54.59,54.59,10/2/2021 11:32:05,10/2/2021 11:32:05,56.05,56.05,56.05,56.05,56.14,56.14,0.825,0.823,0.825,0.828,0.728,0.728,0
02OCT2021:12:00:00,15min,Peter Sinks,UCC,270,56.5,59.2,54.9,60.47,60.56,59.46,59.45,10/2/2021 11:46:59,10/2/2021 11:46:59,10/2/2021 11:46:59,10/2/2021 11:46:59,59.78,59.73,10/2/2021 11:56:49,10/2/2021 11:56:49,53.82,53.92,54.58,54.67,10/2/2021 11:52:08,10/2/2021 11:51:47,10/2/2021 11:52:27,10/2/2021 11:52:27,54.79,54.74,10/2/2021 11:49:19,10/2/2021 11:49:19,56.29,56.33,56.79,56.83,56.77,56.72,1.4250,1.4340,0.9840,0.9760,1.0900,1.0900,727,734,02OCT2021:11:59:36,14.9,10/2/2021 11:51:35,5.0,337,43.1700,5190,10/2/2021 11:55:29,5070,10/2/2021 11:51:39,5134,13.8,59.31,59.29,59.31,59.33,10/2/2021 11:47:03,10/2/2021 11:47:03,10/2/2021 11:47:03,10/2/2021 11:47:03,59.11,59.11,10/2/2021 11:57:09,10/2/2021 11:57:08,54.68,54.68,54.68,54.68,10/2/2021 11:49:23,10/2/2021 11:49:22,10/2/2021 11:49:22,10/2/2021 11:49:22,55.2,55.2,10/2/2021 11:52:33,10/2/2021 11:52:33,56.55,56.55,56.55,56.55,56.74,56.74,1.025,1.022,1.025,1.028,0.949,0.949,0
02OCT2021:12:15:00,15min,Peter Sinks,UCC,270,57.0,59.5,55.4,61.09,61.08,59.85,60.01,10/2/2021 12:06:52,10/2/2021 12:06:52,10/2/2021 12:06:54,10/2/2021 12:06:52,60.31,60.26,10/2/2021 12:06:54,10/2/2021 12:06:54,54.48,54.58,55.11,55.06,10/2/2021 12:05:53,10/2/2021 12:05:53,10/2/2021 12:04:08,10/2/2021 12:04:04,55.41,55.36,10/2/2021 12:04:07,10/2/2021 12:04:07,56.77,56.79,57.38,57.40,57.25,57.19,1.2600,1.2720,0.9900,0.9980,0.9220,0.9220,733,736,02OCT2021:12:14:16,13.4,10/2/2021 12:14:50,6.7,5,39.6400,5190,10/2/2021 12:06:44,5070,10/2/2021 12:01:35,5121,13.8,59.75,59.74,59.75,59.76,10/2/2021 12:06:58,10/2/2021 12:06:58,10/2/2021 12:06:58,10/2/2021 12:06:57,59.28,59.28,10/2/2021 12:07:07,10/2/2021 12:07:06,55.19,55.19,55.18,55.17,10/2/2021 12:04:11,10/2/2021 12:04:11,10/2/2021 12:04:11,10/2/2021 12:04:11,55.67,55.67,10/2/2021 12:04:57,10/2/2021 12:04:57,57.1,57.1,57.1,57.1,57.23,57.23,0.941,0.938,0.941,0.943,0.791,0.791,0
02OCT2021:12:30:00,15min,Peter Sinks,UCC,270,57.8,60.3,56.1,61.90,61.99,60.39,60.52,10/2/2021 12:24:29,10/2/2021 12:24:29,10/2/2021 12:24:30,10/2/2021 12:24:30,61.02,60.97,10/2/2021 12:24:30,10/2/2021 12:24:30,54.63,54.73,55.88,56.02,10/2/2021 12:16:01,10/2/2021 12:16:01,10/2/2021 12:22:44,10/2/2021 12:22:45,56.05,56.00,10/2/2021 12:22:44,10/2/2021 12:22:44,57.53,57.58,58.27,58.32,58.07,58.01,1.3730,1.3750,0.9230,0.8990,0.9950,0.9960,735,738,02OCT2021:12:22:50,11.0,10/2/2021 12:20:34,4.2,354,41.8700,5190,10/2/2021 12:18:28,5100,10/2/2021 12:15:02,5127,13.7,60.42,60.41,60.42,60.44,10/2/2021 12:24:36,10/2/2021 12:24:35,10/2/2021 12:24:35,10/2/2021 12:24:35,60.09,60.09,10/2/2021 12:24:44,10/2/2021 12:24:43,55.77,55.78,55.77,55.77,10/2/2021 12:22:47,10/2/2021 12:22:47,10/2/2021 12:22:46,10/2/2021 12:22:46,56.33,56.33,10/2/2021 12:22:59,10/2/2021 12:22:59,57.91,57.91,57.91,57.91,58.03,58.03,0.939,0.936,0.938,0.941,0.866,0.866,0
02OCT2021:12:45:00,15min,Peter Sinks,UCC,270,57.6,59.9,55.6,62.04,62.13,60.71,60.70,10/2/2021 12:42:20,10/2/2021 12:42:20,10/2/2021 12:42:20,10/2/2021 12:42:20,60.58,60.53,10/2/2021 12:41:25,10/2/2021 12:41:25,54.80,54.90,55.13,55.10,10/2/2021 12:39:13,10/2/2021 12:39:13,10/2/2021 12:34:17,10/2/2021 12:34:17,55.75,55.70,10/2/2021 12:34:27,10/2/2021 12:34:27,57.31,57.34,57.56,57.58,57.81,57.75,1.3260,1.3300,1.0750,1.0740,0.9820,0.9820,732,736,02OCT2021:12:30:21,15.3,10/2/2021 12:42:04,7.5,3,38.8100,5130,10/2/2021 12:30:01,5070,10/2/2021 12:30:46,5111,13.7,59.94,59.93,59.94,59.95,10/2/2021 12:41:36,10/2/2021 12:41:36,10/2/2021 12:41:36,10/2/2021 12:41:36,59.83,59.83,10/2/2021 12:41:37,10/2/2021 12:41:37,55.21,55.21,55.21,55.21,10/2/2021 12:34:26,10/2/2021 12:34:26,10/2/2021 12:34:25,10/2/2021 12:34:25,56.04,56.03,10/2/2021 12:34:39,10/2/2021 12:34:39,57.45,57.45,57.45,57.45,57.79,57.79,1.019,1.017,1.019,1.022,0.834,0.835,0
02OCT2021:13:00:00,15min,Peter Sinks,UCC,270,57.7,59.9,56.2,61.40,61.53,59.94,59.93,10/2/2021 12:52:18,10/2/2021 12:53:41,10/2/2021 12:49:00,10/2/2021 12:49:00,60.61,60.56,10/2/2021 12:51:32,10/2/2021 12:51:32,54.92,55.07,55.99,56.09,10/2/2021 12:49:38,10/2/2021 12:49:38,10/2/2021 12:59:53,10/2/2021 12:59:53,56.08,56.03,10/2/2021 12:50:38,10/2/2021 12:50:38,57.45,57.49,58.02,58.04,58.02,57.97,1.2410,1.2350,0.8330,0.8420,0.8570,0.8570,725,730,02OCT2021:12:45:18,12.7,10/2/2021 12:55:07,5.2,5,66.2500,5190,10/2/2021 12:58:51,5070,10/2/2021 12:48:08,5113,13.8,59.83,59.81,59.83,59.85,10/2/2021 12:53:52,10/2/2021 12:53:52,10/2/2021 12:53:52,10/2/2021 12:53:52,59.93,59.93,10/2/2021 12:51:41,10/2/2021 12:51:41,55.77,55.78,55.77,55.77,10/2/2021 13:00:00,10/2/2021 13:00:00,10/2/2021 13:00:00,10/2/2021 13:00:00,56.62,56.62,10/2/2021 12:50:46,10/2/2021 12:50:45,57.77,57.77,57.76,57.76,58.01,58.01,0.828,0.826,0.83,0.833,0.703,0.704,0
02OCT2021:13:15:00,15min,Peter Sinks,UCC,270,57.7,60.4,56.2,61.86,62.00,60.71,60.66,10/2/2021 13:03:14,10/2/2021 13:03:14,10/2/2021 13:14:14,10/2/2021 13:14:14,61.08,61.03,10/2/2021 13:14:15,10/2/2021 13:14:15,55.03,55.17,55.93,55.97,10/2/2021 13:02:22,10/2/2021 13:02:25,10/2/2021 13:02:27,10/2/2021 13:02:25,56.25,56.19,10/2/2021 13:00:01,10/2/2021 13:00:01,57.44,57.48,57.89,57.93,58.02,57.97,1.2330,1.2230,0.9600,0.9410,0.8630,0.8630,714,723,02OCT2021:13:00:28,14.2,10/2/2021 13:08:00,6.6,326,47.4900,5160,10/2/2021 13:00:20,5040,10/2/2021 13:08:02,5113,13.7,60.55,60.53,60.54,60.56,10/2/2021 13:14:20,10/2/2021 13:14:20,10/2/2021 13:14:20,10/2/2021 13:14:19,60.23,60.23,10/2/2021 13:14:37,10/2/2021 13:14:37,55.77,55.78,55.78,55.77,10/2/2021 13:00:01,10/2/2021 13:00:01,10/2/2021 13:00:01,10/2/2021 13:00:01,56.64,56.64,10/2/2021 13:02:52,10/2/2021 13:02:51,57.67,57.67,57.67,57.67,57.96,57.96,0.917,0.914,0.916,0.918,0.742,0.743,0
02OCT2021:13:30:00,15min,Peter Sinks,UCC,270,58.1,60.6,56.5,62.61,62.75,61.02,61.11,10/2/2021 13:16:11,10/2/2021 13:16:11,10/2/2021 13:16:11,10/2/2021 13:16:11,61.24,61.19,10/2/2021 13:16:12,10/2/2021 13:16:12,55.51,55.42,56.65,56.64,10/2/2021 13:28:47,10/2/2021 13:28:47,10/2/2021 13:24:30,10/2/2021 13:24:31,56.41,56.36,10/2/2021 13:28:47,10/2/2021 13:28:47,57.87,57.88,58.49,58.51,58.41,58.36,1.2340,1.2430,0.8650,0.8630,0.9720,0.9720,700,709,02OCT2021:13:15:19,15.8,10/2/2021 13:27:47,6.5,7,35.5300,5160,10/2/2021 13:17:44,5040,10/2/2021 13:27:47,5111,13.8,60.79,60.78,60.79,60.8,10/2/2021 13:16:16,10/2/2021 13:16:15,10/2/2021 13:16:15,10/2/2021 13:16:15,60.37,60.37,10/2/2021 13:16:32,10/2/2021 13:16:32,56.49,56.49,56.49,56.48,10/2/2021 13:23:06,10/2/2021 13:23:06,10/2/2021 13:23:06,10/2/2021 13:23:06,56.58,56.58,10/2/2021 13:29:12,10/2/2021 13:29:12,58.19,58.19,58.19,58.19,58.4,58.39,0.886,0.884,0.886,0.888,0.88,0.88,0
02OCT2021:13:45:00,15min,Peter Sinks,UCC,270,58.2,61.2,56.4,62.41,62.46,60.94,60.93,10/2/2021 13:41:02,10/2/2021 13:41:02,10/2/2021 13:41:41,10/2/2021 13:41:41,61.85,61.80,10/2/2021 13:41:37,10/2/2021 13:41:37,55.31,55.44,56.71,56.68,10/2/2021 13:33:04,10/2/2021 13:33:04,10/2/2021 13:40:05,10/2/2021 13:39:58,56.26,56.21,10/2/2021 13:33:27,10/2/2021 13:33:27,57.94,58.02,58.49,58.50,58.54,58.49,1.4960,1.4810,0.9730,0.9810,1.2240,1.2240,681,693,02OCT2021:13:30:04,12.7,10/2/2021 13:30:38,4.3,50,73.2300,5160,10/2/2021 13:35:28,5070,10/2/2021 13:30:06,5110,13.8,60.92,60.9,60.92,60.93,10/2/2021 13:41:11,10/2/2021 13:41:11,10/2/2021 13:41:11,10/2/2021 13:41:10,61.39,61.39,10/2/2021 13:41:43,10/2/2021 13:41:42,56.3,56.29,56.29,56.29,10/2/2021 13:33:32,10/2/2021 13:33:32,10/2/2021 13:33:32,10/2/2021 13:33:32,56.59,56.59,10/2/2021 13:33:35,10/2/2021 13:33:34,58.24,58.24,58.24,58.24,58.51,58.51,1.078,1.076,1.078,1.08,1.133,1.133,0
02OCT2021:14:00:00,15min,Peter Sinks,UCC,270,58.5,60.4,56.7,61.75,61.86,60.89,60.88,10/2/2021 13:54:20,10/2/2021 13:54:20,10/2/2021 13:58:38,10/2/2021 13:58:37,60.87,60.82,10/2/2021 13:54:21,10/2/2021 13:54:21,55.77,55.76,56.10,56.18,10/2/2021 13:50:04,10/2/2021 13:50:04,10/2/2021 13:50:06,10/2/2021 13:50:06,56.80,56.75,10/2/2021 13:50:07,10/2/2021 13:50:07,58.19,58.21,58.72,58.74,58.75,58.70,1.1600,1.1800,0.8830,0.8750,0.9010,0.9010,662,674,02OCT2021:13:45:16,15.1,10/2/2021 13:47:26,6.0,4,47.3700,5130,10/2/2021 13:45:02,5040,10/2/2021 13:47:23,5104,13.8,60.39,60.39,60.39,60.39,10/2/2021 13:55:14,10/2/2021 13:55:14,10/2/2021 13:55:14,10/2/2021 13:55:14,60.32,60.32,10/2/2021 13:55:29,10/2/2021 13:55:29,56.23,56.24,56.23,56.22,10/2/2021 13:50:11,10/2/2021 13:50:10,10/2/2021 13:50:10,10/2/2021 13:50:10,57.22,57.22,10/2/2021 13:49:19,10/2/2021 13:49:19,58.47,58.47,58.47,58.47,58.73,58.73,0.857,0.855,0.857,0.86,0.795,0.796,0
02OCT2021:14:15:00,15min,Peter Sinks,UCC,270,57.8,60.2,56.2,61.26,61.31,60.75,60.75,10/2/2021 14:00:24,10/2/2021 14:00:24,10/2/2021 14:00:28,10/2/2021 14:00:28,60.64,60.59,10/2/2021 14:00:27,10/2/2021 14:00:27,55.29,55.40,55.95,55.91,10/2/2021 14:05:24,10/2/2021 14:12:10,10/2/2021 14:12:10,10/2/2021 14:12:10,56.27,56.22,10/2/2021 14:06:44,10/2/2021 14:06:44,57.53,57.56,57.79,57.80,58.06,58.01,1.1600,1.1530,0.9020,0.9130,0.8810,0.8810,635,649,02OCT2021:14:00:01,15.3,10/2/2021 14:09:15,6.2,30,42.5500,5160,10/2/2021 14:05:14,5040,10/2/2021 14:01:08,5102,13.7,60.44,60.43,60.44,60.44,10/2/2021 14:00:32,10/2/2021 14:00:32,10/2/2021 14:00:32,10/2/2021 14:00:32,60.04,60.04,10/2/2021 14:00:49,10/2/2021 14:00:49,56.02,56.02,56.02,56.01,10/2/2021 14:06:35,10/2/2021 14:06:35,10/2/2021 14:06:35,10/2/2021 14:06:35,56.47,56.47,10/2/2021 14:06:51,10/2/2021 14:06:50,57.67,57.67,57.67,57.67,58.03,58.03,0.888,0.886,0.888,0.89,0.768,0.768,0
02OCT2021:14:30:00,15min,Peter Sinks,UCC,270,57.7,59.5,56.4,61.24,61.31,60.30,60.29,10/2/2021 14:22:26,10/2/2021 14:22:25,10/2/2021 14:22:26,10/2/2021 14:22:26,59.90,59.85,10/2/2021 14:22:26,10/2/2021 14:22:26,55.45,55.54,55.97,55.95,10/2/2021 14:23:21,10/2/2021 14:23:17,10/2/2021 14:15:40,10/2/2021 14:15:41,56.35,56.30,10/2/2021 14:16:53,10/2/2021 14:16:53,57.45,57.46,58.06,58.08,58.00,57.95,1.0060,1.0080,0.9020,0.9080,0.7370,0.7370,608,622,02OCT2021:14:15:16,14.9,10/2/2021 14:22:33,5.4,7,58.4500,5160,10/2/2021 14:17:26,5040,10/2/2021 14:22:32,5106,13.7,59.68,59.67,59.69,59.7,10/2/2021 14:22:34,10/2/2021 14:22:33,10/2/2021 14:22:33,10/2/2021 14:22:33,59.34,59.34,10/2/2021 14:27:46,10/2/2021 14:27:46,56.1,56.09,56.09,56.1,10/2/2021 14:16:51,10/2/2021 14:16:51,10/2/2021 14:16:51,10/2/2021 14:16:51,56.68,56.68,10/2/2021 14:17:00,10/2/2021 14:17:00,57.76,57.76,57.76,57.76,57.98,57.98,0.797,0.795,0.797,0.799,0.631,0.631,0
02OCT2021:14:45:00,15min,Peter Sinks,UCC,270,57.8,59.8,56.1,60.72,60.76,60.08,60.07,10/2/2021 14:36:45,10/2/2021 14:36:45,10/2/2021 14:36:54,10/2/2021 14:36:54,60.22,60.17,10/2/2021 14:36:56,10/2/2021 14:36:56,55.46,55.46,55.72,55.79,10/2/2021 14:32:37,10/2/2021 14:32:37,10/2/2021 14:32:38,10/2/2021 14:32:38,56.30,56.25,10/2/2021 14:32:47,10/2/2021 14:32:47,57.53,57.56,57.83,57.85,58.10,58.04,1.0710,1.0810,0.8380,0.8370,0.7920,0.7920,576,594,02OCT2021:14:30:11,14.9,10/2/2021 14:31:42,6.3,33,52.7100,5160,10/2/2021 14:33:05,5070,10/2/2021 14:30:36,5103,13.8,59.83,59.83,59.83,59.84,10/2/2021 14:36:57,10/2/2021 14:36:57,10/2/2021 14:36:56,10/2/2021 14:36:56,59.75,59.75,10/2/2021 14:37:10,10/2/2021 14:37:10,55.77,55.77,55.77,55.76,10/2/2021 14:32:51,10/2/2021 14:32:50,10/2/2021 14:32:50,10/2/2021 14:32:50,56.39,56.39,10/2/2021 14:33:06,10/2/2021 14:33:05,57.69,57.69,57.69,57.69,58.06,58.06,0.803,0.802,0.803,0.805,0.675,0.675,0
02OCT2021:15:00:00,15min,Peter Sinks,UCC,270,57.8,60.3,56.2,61.77,61.64,60.85,60.91,10/2/2021 14:47:33,10/2/2021 14:47:33,10/2/2021 14:59:10,10/2/2021 14:59:10,60.98,60.93,10/2/2021 14:47:38,10/2/2021 14:47:38,55.23,55.33,56.19,56.12,10/2/2021 14:54:35,10/2/2021 14:54:35,10/2/2021 14:56:31,10/2/2021 14:56:31,56.14,56.09,10/2/2021 14:54:43,10/2/2021 14:54:43,57.46,57.53,58.10,58.10,58.09,58.04,1.3620,1.3350,1.0020,1.0210,1.1130,1.1130,542,559,02OCT2021:14:45:01,12.5,10/2/2021 14:50:55,5.2,68,85.4000,5220,10/2/2021 14:57:08,5070,10/2/2021 14:49:34,5105,13.8,60.48,60.47,60.48,60.49,10/2/2021 14:59:15,10/2/2021 14:59:15,10/2/2021 14:59:14,10/2/2021 14:59:14,60.18,60.18,10/2/2021 14:59:24,10/2/2021 14:59:23,56,56,56,56,10/2/2021 14:45:46,10/2/2021 14:45:46,10/2/2021 14:45:46,10/2/2021 14:45:45,56.34,56.34,10/2/2021 14:53:58,10/2/2021 14:53:57,57.79,57.79,57.79,57.79,58.06,58.06,1.025,1.023,1.025,1.027,1.024,1.025,0
02OCT2021:15:15:00,15min,Peter Sinks,UCC,270,57.5,59.4,56.3,60.72,60.75,60.24,60.23,10/2/2021 15:07:23,10/2/2021 15:07:23,10/2/2021 15:13:10,10/2/2021 15:13:10,59.83,59.78,10/2/2021 15:13:10,10/2/2021 15:13:10,55.51,55.42,56.28,56.32,10/2/2021 15:01:12,10/2/2021 15:01:08,10/2/2021 15:08:41,10/2/2021 15:08:41,56.30,56.24,10/2/2021 15:01:09,10/2/2021 15:01:09,57.22,57.25,58.13,58.15,57.80,57.75,1.0360,1.0390,0.7800,0.7800,0.7910,0.7910,505,521,02OCT2021:15:00:02,13.6,10/2/2021 15:04:30,4.9,2,35.1400,5160,10/2/2021 15:11:00,5070,10/2/2021 15:00:03,5107,13.8,59.44,59.43,59.44,59.45,10/2/2021 15:13:44,10/2/2021 15:13:44,10/2/2021 15:13:44,10/2/2021 15:13:44,59.39,59.4,10/2/2021 15:13:12,10/2/2021 15:13:12,56.07,56.07,56.07,56.06,10/2/2021 15:08:43,10/2/2021 15:08:42,10/2/2021 15:08:42,10/2/2021 15:08:42,56.52,56.52,10/2/2021 15:01:26,10/2/2021 15:01:26,57.69,57.69,57.69,57.69,57.79,57.79,0.758,0.756,0.757,0.759,0.709,0.708,0
02OCT2021:15:30:00,15min,Peter Sinks,UCC,270,57.9,59.8,56.4,60.94,61.09,60.22,60.21,10/2/2021 15:15:40,10/2/2021 15:15:40,10/2/2021 15:15:41,10/2/2021 15:15:41,60.21,60.16,10/2/2021 15:24:20,10/2/2021 15:24:20,55.38,55.53,56.45,56.39,10/2/2021 15:21:09,10/2/2021 15:21:11,10/2/2021 15:18:57,10/2/2021 15:21:10,56.37,56.31,10/2/2021 15:21:11,10/2/2021 15:21:11,57.57,57.63,58.01,58.03,58.17,58.12,0.9250,0.9090,0.8190,0.8360,0.6830,0.6830,466,489,02OCT2021:15:15:01,12.1,10/2/2021 15:25:43,4.8,60,67.8900,5220,10/2/2021 15:25:55,5070,10/2/2021 15:17:39,5107,13.7,59.68,59.67,59.68,59.68,10/2/2021 15:24:24,10/2/2021 15:24:24,10/2/2021 15:24:24,10/2/2021 15:24:23,59.88,59.88,10/2/2021 15:24:41,10/2/2021 15:24:40,56.05,56.04,56.04,56.04,10/2/2021 15:21:14,10/2/2021 15:21:14,10/2/2021 15:21:14,10/2/2021 15:21:14,56.85,56.85,10/2/2021 15:21:22,10/2/2021 15:21:21,57.82,57.82,57.82,57.81,58.15,58.15,0.735,0.733,0.734,0.736,0.605,0.605,0
02OCT2021:15:45:00,15min,Peter Sinks,UCC,270,57.6,59.5,56.3,60.57,60.59,59.99,60.03,10/2/2021 15:33:18,10/2/2021 15:33:18,10/2/2021 15:33:18,10/2/2021 15:33:18,60.14,60.09,10/2/2021 15:33:18,10/2/2021 15:33:18,55.49,55.51,56.32,56.27,10/2/2021 15:35:43,10/2/2021 15:35:43,10/2/2021 15:35:37,10/2/2021 15:35:37,56.30,56.25,10/2/2021 15:35:40,10/2/2021 15:35:40,57.34,57.35,58.30,58.32,57.89,57.84,0.8750,0.8840,0.6640,0.6640,0.7140,0.7140,425,447,02OCT2021:15:30:05,14.2,10/2/2021 15:34:33,6.4,1,24.5900,5160,10/2/2021 15:35:20,5070,10/2/2021 15:34:10,5105,13.8,59.45,59.45,59.45,59.46,10/2/2021 15:33:19,10/2/2021 15:33:19,10/2/2021 15:33:19,10/2/2021 15:33:19,59.55,59.55,10/2/2021 15:33:29,10/2/2021 15:33:28,56.08,56.09,56.09,56.08,10/2/2021 15:35:48,10/2/2021 15:35:47,10/2/2021 15:35:47,10/2/2021 15:35:47,56.45,56.45,10/2/2021 15:36:02,10/2/2021 15:36:01,57.83,57.83,57.83,57.83,57.87,57.87,0.655,0.654,0.655,0.657,0.642,0.642,0
02OCT2021:16:00:00,15min,Peter Sinks,UCC,270,57.7,59.7,56.9,60.86,60.93,60.22,60.30,10/2/2021 15:47:44,10/2/2021 15:47:44,10/2/2021 15:47:46,10/2/2021 15:47:44,60.06,60.01,10/2/2021 15:47:46,10/2/2021 15:47:46,55.99,56.07,56.94,56.93,10/2/2021 15:52:39,10/2/2021 15:45:25,10/2/2021 15:53:47,10/2/2021 15:45:54,56.82,56.77,10/2/2021 15:45:28,10/2/2021 15:45:28,57.45,57.48,58.26,58.28,58.00,57.95,0.8320,0.8430,0.6200,0.6230,0.6230,0.6230,381,402,02OCT2021:15:45:01,11.6,10/2/2021 15:54:07,5.3,5,33.1700,5160,10/2/2021 15:56:39,5070,10/2/2021 15:45:04,5108,13.7,59.78,59.77,59.78,59.78,10/2/2021 15:51:49,10/2/2021 15:51:48,10/2/2021 15:51:48,10/2/2021 15:51:48,59.65,59.66,10/2/2021 15:52:00,10/2/2021 15:51:59,56.74,56.75,56.74,56.74,10/2/2021 15:45:34,10/2/2021 15:45:34,10/2/2021 15:45:34,10/2/2021 15:45:33,57,57,10/2/2021 15:45:54,10/2/2021 15:45:53,57.87,57.87,57.87,57.87,57.98,57.98,0.59,0.588,0.59,0.592,0.532,0.532,0
02OCT2021:16:15:00,15min,Peter Sinks,UCC,270,57.5,59.2,56.3,59.99,60.06,60.00,60.04,10/2/2021 16:07:26,10/2/2021 16:07:26,10/2/2021 16:07:26,10/2/2021 16:07:26,59.52,59.47,10/2/2021 16:07:26,10/2/2021 16:07:26,55.65,55.69,56.16,56.15,10/2/2021 16:03:58,10/2/2021 16:13:04,10/2/2021 16:03:52,10/2/2021 16:03:51,56.33,56.28,10/2/2021 16:13:08,10/2/2021 16:13:08,57.20,57.25,57.77,57.78,57.72,57.67,0.7320,0.7350,0.7350,0.7420,0.6340,0.6340,336,359,02OCT2021:16:00:01,15.3,10/2/2021 16:12:33,5.8,10,55.1400,5160,10/2/2021 16:04:01,5040,10/2/2021 16:13:03,5104,13.8,59.4,59.4,59.41,59.41,10/2/2021 16:07:30,10/2/2021 16:07:29,10/2/2021 16:07:29,10/2/2021 16:07:29,58.99,58.99,10/2/2021 16:07:45,10/2/2021 16:07:45,56.09,56.08,56.09,56.09,10/2/2021 16:04:01,10/2/2021 16:04:01,10/2/2021 16:04:00,10/2/2021 16:04:00,56.58,56.58,10/2/2021 16:04:13,10/2/2021 16:04:13,57.5,57.5,57.5,57.5,57.71,57.71,0.657,0.656,0.657,0.658,0.576,0.576,0
02OCT2021:16:30:00,15min,Peter Sinks,UCC,270,57.1,58.4,56.1,59.17,59.25,58.38,58.39,10/2/2021 16:19:38,10/2/2021 16:19:38,10/2/2021 16:16:52,10/2/2021 16:16:51,58.79,58.74,10/2/2021 16:16:52,10/2/2021 16:16:52,55.48,55.60,55.85,55.80,10/2/2021 16:22:47,10/2/2021 16:22:47,10/2/2021 16:22:29,10/2/2021 16:22:36,56.29,56.23,10/2/2021 16:22:47,10/2/2021 16:22:47,56.80,56.89,57.10,57.09,57.30,57.24,0.7110,0.6950,0.5530,0.5710,0.5050,0.5050,289,314,02OCT2021:16:15:01,13.4,10/2/2021 16:15:15,4.7,108,57.2800,5160,10/2/2021 16:18:13,5070,10/2/2021 16:15:15,5110,13.8,58.35,58.35,58.35,58.36,10/2/2021 16:16:55,10/2/2021 16:16:55,10/2/2021 16:16:54,10/2/2021 16:16:54,58.42,58.42,10/2/2021 16:25:03,10/2/2021 16:25:03,55.8,55.8,55.8,55.81,10/2/2021 16:22:48,10/2/2021 16:22:48,10/2/2021 16:22:48,10/2/2021 16:22:47,56.43,56.43,10/2/2021 16:23:00,10/2/2021 16:22:59,56.98,56.98,56.98,56.98,57.27,57.27,0.502,0.501,0.502,0.504,0.41,0.41,0
02OCT2021:16:45:00,15min,Peter Sinks,UCC,270,56.7,58.1,55.9,58.21,58.27,58.31,58.32,10/2/2021 16:41:17,10/2/2021 16:41:17,10/2/2021 16:41:31,10/2/2021 16:41:31,58.44,58.39,10/2/2021 16:41:28,10/2/2021 16:41:28,55.39,55.43,55.68,55.63,10/2/2021 16:36:55,10/2/2021 16:43:18,10/2/2021 16:36:54,10/2/2021 16:36:53,55.88,55.83,10/2/2021 16:43:22,10/2/2021 16:43:22,56.42,56.51,56.83,56.81,56.90,56.85,0.6000,0.5900,0.5350,0.5440,0.4760,0.4760,242,266,02OCT2021:16:30:01,12.3,10/2/2021 16:35:50,4.4,99,48.4000,5130,10/2/2021 16:30:05,5070,10/2/2021 16:33:02,5108,13.7,58.08,58.08,58.08,58.09,10/2/2021 16:41:34,10/2/2021 16:41:33,10/2/2021 16:41:33,10/2/2021 16:41:33,58.18,58.18,10/2/2021 16:41:45,10/2/2021 16:41:45,55.65,55.66,55.65,55.65,10/2/2021 16:37:01,10/2/2021 16:37:00,10/2/2021 16:37:00,10/2/2021 16:37:00,56.2,56.19,10/2/2021 16:45:00,10/2/2021 16:45:00,56.64,56.64,56.64,56.64,56.89,56.89,0.448,0.447,0.448,0.449,0.419,0.419,0
02OCT2021:17:00:00,15min,Peter Sinks,UCC,270,55.6,56.9,55.3,56.89,56.95,57.80,57.81,10/2/2021 16:45:30,10/2/2021 16:45:30,10/2/2021 16:46:21,10/2/2021 16:46:21,56.93,56.88,10/2/2021 16:45:31,10/2/2021 16:45:31,54.68,54.65,55.72,55.72,10/2/2021 16:56:37,10/2/2021 16:56:36,10/2/2021 16:55:51,10/2/2021 16:55:50,55.19,55.14,10/2/2021 16:56:50,10/2/2021 16:56:50,55.45,55.46,56.63,56.63,55.86,55.81,0.4690,0.4860,0.5490,0.5570,0.4480,0.4480,197,220,02OCT2021:16:45:01,11.0,10/2/2021 16:48:14,6.3,12,14.5800,5130,10/2/2021 16:45:11,5070,10/2/2021 16:45:17,5110,13.8,57.07,57.06,57.07,57.07,10/2/2021 16:45:37,10/2/2021 16:45:37,10/2/2021 16:45:37,10/2/2021 16:45:36,56.64,56.64,10/2/2021 16:48:23,10/2/2021 16:48:22,55.32,55.32,55.32,55.31,10/2/2021 16:56:44,10/2/2021 16:56:44,10/2/2021 16:56:44,10/2/2021 16:56:43,55.25,55.25,10/2/2021 16:57:19,10/2/2021 16:57:19,56.05,56.05,56.05,56.05,55.85,55.85,0.489,0.489,0.489,0.489,0.433,0.433,0
02OCT2021:17:15:00,15min,Peter Sinks,UCC,270,54.9,56.1,54.1,56.07,56.12,56.88,56.93,10/2/2021 17:02:12,10/2/2021 17:02:12,10/2/2021 17:04:24,10/2/2021 17:04:24,56.32,56.27,10/2/2021 17:02:10,10/2/2021 17:02:10,53.47,53.50,53.95,53.96,10/2/2021 17:13:45,10/2/2021 17:13:45,10/2/2021 17:13:46,10/2/2021 17:13:45,54.13,54.08,10/2/2021 17:11:37,10/2/2021 17:11:37,54.69,54.73,55.45,55.47,55.13,55.08,0.5470,0.5530,0.7710,0.7750,0.5270,0.5270,98,175,02OCT2021:17:00:01,8.1,10/2/2021 17:00:49,2.7,7,37.7600,5190,10/2/2021 17:09:19,5040,10/2/2021 17:14:36,5109,13.6,56.14,56.14,56.14,56.14,10/2/2021 17:02:20,10/2/2021 17:02:19,10/2/2021 17:02:19,10/2/2021 17:02:19,56.11,56.11,10/2/2021 17:02:27,10/2/2021 17:02:27,53.94,53.94,53.94,53.93,10/2/2021 17:14:38,10/2/2021 17:14:37,10/2/2021 17:14:37,10/2/2021 17:14:37,54.23,54.22,10/2/2021 17:11:53,10/2/2021 17:11:52,55.1,55.1,55.1,55.09,55.12,55.12,0.612,0.612,0.612,0.613,0.513,0.513,0
02OCT2021:17:30:00,15min,Peter Sinks,UCC,270,54.0,54.8,52.8,54.70,54.74,54.60,54.64,10/2/2021 17:15:13,10/2/2021 17:15:13,10/2/2021 17:15:13,10/2/2021 17:15:15,55.18,55.12,10/2/2021 17:15:14,10/2/2021 17:15:14,52.03,52.06,52.54,52.56,10/2/2021 17:29:28,10/2/2021 17:29:27,10/2/2021 17:29:30,10/2/2021 17:29:28,52.69,52.63,10/2/2021 17:29:28,10/2/2021 17:29:28,53.80,53.81,53.81,53.83,54.25,54.20,0.5740,0.5740,0.4480,0.4510,0.5200,0.5200,19,21,02OCT2021:17:15:01,11.2,10/2/2021 17:23:05,4.6,17,20.1400,5070,10/2/2021 17:15:02,4950,10/2/2021 17:28:03,5015,13.3,54.61,54.61,54.61,54.62,10/2/2021 17:15:19,10/2/2021 17:15:19,10/2/2021 17:15:19,10/2/2021 17:15:19,54.98,54.98,10/2/2021 17:20:16,10/2/2021 17:20:15,52.49,52.49,52.49,52.49,10/2/2021 17:29:35,10/2/2021 17:29:34,10/2/2021 17:29:34,10/2/2021 17:29:34,53.02,53.02,10/2/2021 17:29:40,10/2/2021 17:29:40,53.82,53.82,53.82,53.82,54.24,54.24,0.48,0.479,0.48,0.48,0.482,0.483,0
02OCT2021:17:45:00,15min,Peter Sinks,UCC,270,53.2,53.9,52.4,54.12,54.09,53.67,53.71,10/2/2021 17:35:17,10/2/2021 17:35:18,10/2/2021 17:33:01,10/2/2021 17:33:01,54.34,54.29,10/2/2021 17:35:22,10/2/2021 17:35:22,51.47,51.46,52.32,52.35,10/2/2021 17:36:32,10/2/2021 17:36:32,10/2/2021 17:34:52,10/2/2021 17:34:52,52.38,52.33,10/2/2021 17:34:42,10/2/2021 17:34:42,53.00,53.00,52.85,52.87,53.42,53.36,0.5040,0.5050,0.3000,0.3040,0.3960,0.3960,15,17,02OCT2021:17:30:01,7.7,10/2/2021 17:30:22,4.1,17,21.8100,4980,10/2/2021 17:30:01,4860,10/2/2021 17:43:40,4926,13.1,53.73,53.73,53.73,53.73,10/2/2021 17:33:06,10/2/2021 17:33:06,10/2/2021 17:33:06,10/2/2021 17:33:06,54.16,54.16,10/2/2021 17:32:23,10/2/2021 17:32:23,52.17,52.18,52.17,52.17,10/2/2021 17:36:43,10/2/2021 17:36:42,10/2/2021 17:36:42,10/2/2021 17:36:42,52.61,52.61,10/2/2021 17:34:53,10/2/2021 17:34:53,52.93,52.93,52.93,52.93,53.39,53.39,0.349,0.348,0.349,0.35,0.346,0.346,0
02OCT2021:18:00:00,15min,Peter Sinks,UCC,270,51.1,53.1,48.3,53.29,53.24,52.74,52.70,10/2/2021 17:48:02,10/2/2021 17:48:01,10/2/2021 17:46:29,10/2/2021 17:45:01,53.36,53.31,10/2/2021 17:45:31,10/2/2021 17:45:31,46.87,46.70,48.28,48.24,10/2/2021 17:56:18,10/2/2021 17:56:17,10/2/2021 17:57:26,10/2/2021 17:57:26,48.39,48.34,10/2/2021 17:57:25,10/2/2021 17:57:25,50.91,50.90,51.02,51.04,51.38,51.32,1.5950,1.5800,1.1790,1.1830,1.4380,1.4380,10,12,02OCT2021:17:45:01,5.9,10/2/2021 17:48:46,1.7,42,35.7800,4890,10/2/2021 17:45:01,2460,10/2/2021 17:51:40,3530,12.9,52.76,52.76,52.76,52.76,10/2/2021 17:45:02,10/2/2021 17:45:02,10/2/2021 17:45:02,10/2/2021 17:45:02,53.42,53.41,10/2/2021 17:45:01,10/2/2021 17:45:01,48.1,48.11,48.1,48.1,10/2/2021 17:56:31,10/2/2021 18:00:00,10/2/2021 17:56:31,10/2/2021 17:56:31,48.55,48.54,10/2/2021 17:57:01,10/2/2021 17:57:00,51.01,51.01,51,51,51.43,51.42,1.322,1.322,1.323,1.324,1.377,1.377,0
02OCT2021:18:15:00,15min,Peter Sinks,UCC,270,45.9,49.4,42.0,49.71,49.69,49.19,49.20,10/2/2021 18:01:01,10/2/2021 18:01:02,10/2/2021 18:01:10,10/2/2021 18:01:10,49.67,49.62,10/2/2021 18:01:19,10/2/2021 18:01:19,38.95,39.00,42.62,42.57,10/2/2021 18:11:34,10/2/2021 18:11:34,10/2/2021 18:14:27,10/2/2021 18:14:27,41.78,41.72,10/2/2021 18:14:27,10/2/2021 18:14:27,45.73,45.71,46.39,46.43,46.17,46.11,2.5890,2.5430,1.8320,1.8280,2.2660,2.2660,4,7,02OCT2021:18:00:01,2.4,10/2/2021 18:00:50,0.9,4,62.8200,2490,10/2/2021 18:00:02,2430,10/2/2021 18:07:02,2461,12.8,49.35,49.34,49.35,49.35,10/2/2021 18:01:12,10/2/2021 18:01:12,10/2/2021 18:01:12,10/2/2021 18:01:12,49.5,49.51,10/2/2021 18:01:39,10/2/2021 18:01:39,41.81,41.81,41.81,41.8,10/2/2021 18:14:32,10/2/2021 18:14:32,10/2/2021 18:14:32,10/2/2021 18:14:32,42.15,42.15,10/2/2021 18:14:47,10/2/2021 18:14:47,46.11,46.11,46.1,46.1,46.24,46.24,2.083,2.082,2.083,2.085,2.175,2.176,0
02OCT2021:18:30:00,15min,Peter Sinks,UCC,270,41.0,44.9,36.0,46.22,46.11,43.92,44.04,10/2/2021 18:19:07,10/2/2021 18:19:07,10/2/2021 18:15:28,10/2/2021 18:15:29,45.68,45.63,10/2/2021 18:19:19,10/2/2021 18:19:19,34.23,34.34,37.05,36.98,10/2/2021 18:29:37,10/2/2021 18:29:37,10/2/2021 18:29:47,10/2/2021 18:29:47,35.47,35.42,10/2/2021 18:29:47,10/2/2021 18:29:47,40.78,40.76,41.14,41.17,41.22,41.16,2.7730,2.7100,1.6230,1.6360,2.3240,2.3240,1,2,02OCT2021:18:15:01,1.8,10/2/2021 18:17:39,0.4,224,27.5900,2460,10/2/2021 18:15:01,2430,10/2/2021 18:15:03,2447,12.8,44.67,44.67,44.67,44.68,10/2/2021 18:19:18,10/2/2021 18:19:17,10/2/2021 18:19:17,10/2/2021 18:19:17,45.19,45.19,10/2/2021 18:19:24,10/2/2021 18:19:23,35.96,35.96,35.95,35.94,10/2/2021 18:29:49,10/2/2021 18:29:49,10/2/2021 18:29:49,10/2/2021 18:29:49,36.06,36.06,10/2/2021 18:30:00,10/2/2021 18:29:59,41.01,41.01,41.01,41.01,41.3,41.3,2.053,2.051,2.055,2.058,2.13,2.134,0
02OCT2021:18:45:00,15min,Peter Sinks,UCC,270,38.1,39.9,35.1,40.86,40.72,39.28,39.35,10/2/2021 18:41:45,10/2/2021 18:41:45,10/2/2021 18:30:46,10/2/2021 18:30:46,40.42,40.37,10/2/2021 18:41:46,10/2/2021 18:41:46,32.91,32.87,35.53,35.49,10/2/2021 18:33:12,10/2/2021 18:33:12,10/2/2021 18:33:16,10/2/2021 18:33:16,35.17,35.12,10/2/2021 18:33:17,10/2/2021 18:33:17,37.98,37.93,37.66,37.69,38.29,38.23,1.5080,1.4820,0.8320,0.8420,1.2650,1.2650,0,0,02OCT2021:18:30:01,1.5,10/2/2021 18:38:32,0.3,316,36.4800,2460,10/2/2021 18:30:01,2430,10/2/2021 18:30:02,2445,12.8,39.77,39.77,39.77,39.78,10/2/2021 18:30:52,10/2/2021 18:30:51,10/2/2021 18:30:51,10/2/2021 18:30:51,40.1,40.1,10/2/2021 18:31:13,10/2/2021 18:31:12,34.79,34.82,34.8,34.77,10/2/2021 18:33:20,10/2/2021 18:33:20,10/2/2021 18:33:20,10/2/2021 18:33:19,35.39,35.39,10/2/2021 18:33:42,10/2/2021 18:33:42,37.83,37.83,37.83,37.83,38.26,38.26,1.073,1.072,1.074,1.076,1.199,1.199,0
02OCT2021:19:00:00,15min,Peter Sinks,UCC,270,34.8,37.5,32.7,37.82,37.74,37.18,37.16,10/2/2021 18:49:20,10/2/2021 18:49:20,10/2/2021 18:47:47,10/2/2021 18:47:46,37.72,37.67,10/2/2021 18:47:44,10/2/2021 18:47:44,31.01,31.08,33.00,33.01,10/2/2021 18:53:02,10/2/2021 18:53:02,10/2/2021 18:58:54,10/2/2021 18:58:51,32.47,32.42,10/2/2021 18:59:23,10/2/2021 18:59:23,34.65,34.62,34.85,34.88,34.95,34.89,1.6620,1.6290,1.1470,1.1420,1.4580,1.4580,-0,-0,02OCT2021:18:45:01,1.5,10/2/2021 18:58:56,0.4,342,13.1400,2460,10/2/2021 18:45:01,2430,10/2/2021 18:45:02,2442,12.8,37.31,37.31,37.31,37.31,10/2/2021 18:47:54,10/2/2021 18:47:54,10/2/2021 18:47:54,10/2/2021 18:47:54,37.65,37.65,10/2/2021 18:47:57,10/2/2021 18:47:57,32.6,32.6,32.6,32.59,10/2/2021 18:53:11,10/2/2021 18:53:11,10/2/2021 18:53:11,10/2/2021 18:53:11,32.75,32.75,10/2/2021 18:58:44,10/2/2021 18:58:43,34.77,34.77,34.77,34.77,34.96,34.96,1.335,1.334,1.335,1.336,1.407,1.407,0
02OCT2021:19:15:00,15min,Peter Sinks,UCC,270,32.1,35.3,29.6,36.92,36.74,34.14,34.02,10/2/2021 19:05:53,10/2/2021 19:05:53,10/2/2021 19:05:59,10/2/2021 19:05:59,36.07,36.02,10/2/2021 19:05:54,10/2/2021 19:05:54,28.12,28.21,30.21,30.19,10/2/2021 19:07:02,10/2/2021 19:07:01,10/2/2021 19:07:07,10/2/2021 19:07:06,29.25,29.20,10/2/2021 19:12:43,10/2/2021 19:12:43,32.02,31.98,31.97,31.99,32.27,32.22,1.6870,1.6320,0.8330,0.8410,1.4310,1.4310,-0,-0,02OCT2021:19:00:29,1.5,10/2/2021 19:05:31,0.1,345,8.3700,2460,10/2/2021 19:00:03,2430,10/2/2021 19:00:01,2440,12.8,35.06,35.05,35.06,35.07,10/2/2021 19:06:01,10/2/2021 19:06:00,10/2/2021 19:06:00,10/2/2021 19:06:00,35.46,35.46,10/2/2021 19:06:12,10/2/2021 19:06:11,29.69,29.7,29.68,29.67,10/2/2021 19:07:12,10/2/2021 19:07:11,10/2/2021 19:07:11,10/2/2021 19:07:11,29.42,29.42,10/2/2021 19:13:03,10/2/2021 19:13:02,32,32,32,32,32.27,32.27,1.174,1.172,1.174,1.176,1.377,1.377,0
02OCT2021:19:30:00,15min,Peter Sinks,UCC,270,30.7,32.6,29.3,33.16,33.01,32.27,32.20,10/2/2021 19:22:30,10/2/2021 19:22:29,10/2/2021 19:17:27,10/2/2021 19:17:27,32.92,32.87,10/2/2021 19:17:27,10/2/2021 19:17:27,28.70,28.71,29.36,29.35,10/2/2021 19:25:11,10/2/2021 19:25:11,10/2/2021 19:29:42,10/2/2021 19:29:40,29.32,29.27,10/2/2021 19:25:11,10/2/2021 19:25:11,30.56,30.51,30.44,30.47,30.81,30.76,1.0760,1.0450,0.6840,0.6690,0.9320,0.9320,-0,-0,02OCT2021:19:28:01,1.5,10/2/2021 19:16:59,0.2,339,7.0290,2460,10/2/2021 19:15:03,2430,10/2/2021 19:15:01,2438,12.8,32.53,32.53,32.53,32.54,10/2/2021 19:17:32,10/2/2021 19:17:31,10/2/2021 19:17:31,10/2/2021 19:17:31,32.69,32.69,10/2/2021 19:17:46,10/2/2021 19:17:45,29.17,29.17,29.17,29.16,10/2/2021 19:29:40,10/2/2021 19:29:40,10/2/2021 19:29:40,10/2/2021 19:29:40,29.35,29.35,10/2/2021 19:25:33,10/2/2021 19:25:33,30.52,30.52,30.51,30.51,30.83,30.83,0.808,0.806,0.807,0.808,0.901,0.901,0
02OCT2021:19:45:00,15min,Peter Sinks,UCC,270,28.7,30.5,27.6,30.81,30.70,30.16,30.14,10/2/2021 19:33:55,10/2/2021 19:33:54,10/2/2021 19:34:00,10/2/2021 19:33:58,30.82,30.77,10/2/2021 19:30:46,10/2/2021 19:30:46,26.25,26.29,27.65,27.69,10/2/2021 19:34:29,10/2/2021 19:34:29,10/2/2021 19:43:07,10/2/2021 19:43:23,27.53,27.48,10/2/2021 19:35:52,10/2/2021 19:35:52,28.62,28.58,28.58,28.62,28.80,28.75,0.9960,0.9740,0.6360,0.6340,0.8940,0.8940,-0,-0,02OCT2021:19:30:20,1.1,10/2/2021 19:33:47,0.2,344,10.0600,2460,10/2/2021 19:30:03,2430,10/2/2021 19:30:01,2434,12.6,30.37,30.37,30.37,30.37,10/2/2021 19:34:04,10/2/2021 19:34:04,10/2/2021 19:34:04,10/2/2021 19:34:04,30.57,30.57,10/2/2021 19:30:54,10/2/2021 19:30:53,27.54,27.54,27.54,27.54,10/2/2021 19:43:15,10/2/2021 19:43:15,10/2/2021 19:43:15,10/2/2021 19:43:15,27.64,27.64,10/2/2021 19:43:27,10/2/2021 19:43:26,28.61,28.61,28.61,28.61,28.79,28.79,0.751,0.75,0.751,0.751,0.867,0.867,0
02OCT2021:20:00:00,15min,Peter Sinks,UCC,270,27.5,29.5,26.0,30.15,30.01,29.19,29.15,10/2/2021 19:46:38,10/2/2021 19:46:38,10/2/2021 19:46:39,10/2/2021 19:46:39,29.77,29.72,10/2/2021 19:46:38,10/2/2021 19:46:38,25.14,25.17,26.12,26.21,10/2/2021 19:55:40,10/2/2021 19:55:39,10/2/2021 19:56:48,10/2/2021 19:56:48,25.73,25.68,10/2/2021 19:55:48,10/2/2021 19:55:48,27.48,27.43,27.30,27.34,27.64,27.59,0.9450,0.9160,0.6190,0.5990,0.8440,0.8440,-0,-0,02OCT2021:19:45:03,1.5,10/2/2021 19:46:14,0.1,347,3.2870,2460,10/2/2021 19:45:23,2400,10/2/2021 19:49:14,2430,12.7,29.49,29.49,29.49,29.5,10/2/2021 19:46:44,10/2/2021 19:46:43,10/2/2021 19:46:43,10/2/2021 19:46:43,29.59,29.59,10/2/2021 19:47:00,10/2/2021 19:46:59,25.98,25.98,25.98,25.98,10/2/2021 19:55:44,10/2/2021 19:55:43,10/2/2021 19:55:43,10/2/2021 19:55:43,26,26,10/2/2021 19:56:05,10/2/2021 19:56:04,27.39,27.39,27.39,27.39,27.62,27.62,0.736,0.735,0.736,0.736,0.824,0.824,0
02OCT2021:20:15:00,15min,Peter Sinks,UCC,270,26.6,28.0,25.5,28.52,28.44,27.48,27.48,10/2/2021 20:01:53,10/2/2021 20:01:53,10/2/2021 20:00:01,10/2/2021 20:00:01,28.36,28.31,10/2/2021 20:02:11,10/2/2021 20:02:11,24.95,24.95,25.78,25.82,10/2/2021 20:11:04,10/2/2021 20:10:59,10/2/2021 20:13:39,10/2/2021 20:13:54,25.38,25.33,10/2/2021 20:11:02,10/2/2021 20:11:02,26.58,26.53,26.43,26.45,26.76,26.71,0.8010,0.7770,0.4870,0.4700,0.7230,0.7230,-0,-0,02OCT2021:20:00:01,2.0,10/2/2021 20:04:32,0.5,332,12.9900,2430,10/2/2021 20:00:01,2400,10/2/2021 20:00:52,2427,12.6,27.81,27.81,27.81,27.81,10/2/2021 20:02:59,10/2/2021 20:02:58,10/2/2021 20:02:58,10/2/2021 20:02:58,28.24,28.24,10/2/2021 20:00:01,10/2/2021 20:00:01,25.5,25.5,25.5,25.5,10/2/2021 20:11:10,10/2/2021 20:11:10,10/2/2021 20:11:09,10/2/2021 20:11:09,25.46,25.46,10/2/2021 20:11:31,10/2/2021 20:11:31,26.51,26.51,26.51,26.51,26.77,26.76,0.607,0.606,0.606,0.606,0.726,0.726,0
02OCT2021:20:30:00,15min,Peter Sinks,UCC,270,25.7,26.7,24.7,27.40,27.31,25.98,26.02,10/2/2021 20:17:24,10/2/2021 20:17:24,10/2/2021 20:15:01,10/2/2021 20:15:01,27.11,27.06,10/2/2021 20:17:25,10/2/2021 20:17:25,23.89,23.88,24.74,24.77,10/2/2021 20:27:35,10/2/2021 20:27:34,10/2/2021 20:29:26,10/2/2021 20:29:22,24.65,24.60,10/2/2021 20:24:11,10/2/2021 20:24:11,25.65,25.60,25.34,25.38,25.83,25.78,0.7320,0.7100,0.3600,0.3540,0.6530,0.6530,-0,-0,02OCT2021:20:15:01,1.1,10/2/2021 20:27:08,0.2,344,4.6000,2430,10/2/2021 20:15:01,2400,10/2/2021 20:15:03,2425,12.6,26.46,26.45,26.46,26.46,10/2/2021 20:17:35,10/2/2021 20:17:34,10/2/2021 20:17:34,10/2/2021 20:17:34,26.91,26.91,10/2/2021 20:17:48,10/2/2021 20:17:47,24.62,24.63,24.62,24.62,10/2/2021 20:23:58,10/2/2021 20:23:58,10/2/2021 20:23:58,10/2/2021 20:27:43,24.72,24.72,10/2/2021 20:24:13,10/2/2021 20:24:13,25.5,25.5,25.5,25.5,25.83,25.83,0.511,0.511,0.511,0.512,0.631,0.631,0
02OCT2021:20:45:00,15min,Peter Sinks,UCC,270,25.3,26.6,24.3,27.01,26.90,25.76,25.90,10/2/2021 20:30:55,10/2/2021 20:30:51,10/2/2021 20:31:01,10/2/2021 20:31:02,26.99,26.94,10/2/2021 20:30:59,10/2/2021 20:30:59,23.92,23.90,24.40,24.47,10/2/2021 20:42:56,10/2/2021 20:42:56,10/2/2021 20:43:46,10/2/2021 20:43:02,24.25,24.20,10/2/2021 20:43:17,10/2/2021 20:43:17,25.27,25.21,24.92,24.96,25.45,25.40,0.7020,0.6820,0.3170,0.3150,0.6210,0.6210,-0,-0,02OCT2021:20:30:01,1.8,10/2/2021 20:41:42,0.5,344,5.0710,2460,10/2/2021 20:33:19,2400,10/2/2021 20:30:01,2422,12.6,26.35,26.35,26.35,26.35,10/2/2021 20:31:04,10/2/2021 20:31:04,10/2/2021 20:31:04,10/2/2021 20:31:04,26.84,26.84,10/2/2021 20:31:11,10/2/2021 20:31:11,24.25,24.25,24.25,24.25,10/2/2021 20:43:07,10/2/2021 20:43:07,10/2/2021 20:43:07,10/2/2021 20:43:07,24.27,24.27,10/2/2021 20:43:50,10/2/2021 20:43:49,25.09,25.09,25.09,25.09,25.43,25.43,0.466,0.465,0.466,0.466,0.598,0.598,0
02OCT2021:21:00:00,15min,Peter Sinks,UCC,270,24.1,24.9,23.3,24.80,24.73,24.58,24.61,10/2/2021 20:51:36,10/2/2021 20:57:37,10/2/2021 20:45:01,10/2/2021 20:45:01,24.99,24.95,10/2/2021 20:45:06,10/2/2021 20:45:06,22.57,22.57,23.41,23.44,10/2/2021 20:59:23,10/2/2021 20:59:22,10/2/2021 20:59:56,10/2/2021 20:50:29,23.28,23.23,10/2/2021 20:50:39,10/2/2021 20:50:39,24.02,23.98,23.88,23.92,24.24,24.19,0.4590,0.4440,0.2410,0.2500,0.3760,0.3760,-0,-0,02OCT2021:20:45:01,1.3,10/2/2021 20:54:55,0.2,336,3.7470,2430,10/2/2021 20:45:01,2400,10/2/2021 20:45:03,2419,12.7,24.74,24.73,24.73,24.73,10/2/2021 20:45:01,10/2/2021 20:45:01,10/2/2021 20:45:01,10/2/2021 20:45:01,25.11,25.11,10/2/2021 20:45:01,10/2/2021 20:45:01,23.18,23.18,23.18,23.18,10/2/2021 20:59:33,10/2/2021 20:59:32,10/2/2021 20:59:32,10/2/2021 20:59:32,23.41,23.4,10/2/2021 21:00:00,10/2/2021 21:00:00,23.96,23.96,23.96,23.96,24.24,24.24,0.298,0.297,0.298,0.298,0.35,0.35,0
02OCT2021:21:15:00,15min,Peter Sinks,UCC,270,23.7,25.0,22.8,25.70,25.59,24.15,24.05,10/2/2021 21:07:07,10/2/2021 21:07:07,10/2/2021 21:07:19,10/2/2021 21:07:19,25.48,25.43,10/2/2021 21:05:27,10/2/2021 21:05:27,21.93,21.92,22.91,22.97,10/2/2021 21:06:19,10/2/2021 21:06:19,10/2/2021 21:14:58,10/2/2021 21:14:56,22.71,22.66,10/2/2021 21:06:24,10/2/2021 21:06:24,23.65,23.60,23.38,23.41,23.85,23.80,0.7060,0.6810,0.2400,0.2210,0.5640,0.5630,-0,-0,02OCT2021:21:00:01,1.1,10/2/2021 21:03:38,0.1,336,5.6410,2430,10/2/2021 21:00:02,2400,10/2/2021 21:00:01,2417,12.7,24.69,24.69,24.7,24.7,10/2/2021 21:07:20,10/2/2021 21:07:19,10/2/2021 21:07:19,10/2/2021 21:07:19,25.31,25.31,10/2/2021 21:05:42,10/2/2021 21:05:42,22.71,22.72,22.71,22.71,10/2/2021 21:06:29,10/2/2021 21:06:29,10/2/2021 21:06:29,10/2/2021 21:06:28,22.85,22.85,10/2/2021 21:06:44,10/2/2021 21:06:43,23.51,23.51,23.51,23.51,23.83,23.83,0.411,0.41,0.411,0.412,0.523,0.523,0
02OCT2021:21:30:00,15min,Peter Sinks,UCC,270,22.3,23.2,21.1,23.07,23.04,22.91,22.97,10/2/2021 21:15:01,10/2/2021 21:15:02,10/2/2021 21:15:01,10/2/2021 21:15:01,23.40,23.35,10/2/2021 21:15:08,10/2/2021 21:15:08,20.76,20.74,21.16,21.28,10/2/2021 21:29:38,10/2/2021 21:29:38,10/2/2021 21:29:45,10/2/2021 21:29:45,21.09,21.04,10/2/2021 21:29:35,10/2/2021 21:29:35,22.24,22.20,22.01,22.06,22.48,22.43,0.5410,0.5300,0.4180,0.4090,0.5070,0.5070,-0,-0,02OCT2021:21:15:01,0.7,10/2/2021 21:28:21,0.0,300,0.3980,2430,10/2/2021 21:15:02,2400,10/2/2021 21:15:01,2415,12.7,23,23,23,23,10/2/2021 21:15:01,10/2/2021 21:15:01,10/2/2021 21:15:01,10/2/2021 21:15:01,23.38,23.37,10/2/2021 21:15:01,10/2/2021 21:15:01,21.05,21.05,21.05,21.05,10/2/2021 21:29:47,10/2/2021 21:29:46,10/2/2021 21:29:46,10/2/2021 21:29:46,21.14,21.14,10/2/2021 21:29:50,10/2/2021 21:29:49,22.14,22.14,22.14,22.14,22.49,22.49,0.425,0.424,0.425,0.425,0.481,0.481,0
02OCT2021:21:45:00,15min,Peter Sinks,UCC,270,22.5,23.8,21.1,24.59,24.46,22.94,23.07,10/2/2021 21:35:33,10/2/2021 21:35:33,10/2/2021 21:39:51,10/2/2021 21:39:50,24.31,24.26,10/2/2021 21:38:35,10/2/2021 21:38:35,20.78,20.76,21.08,21.12,10/2/2021 21:30:50,10/2/2021 21:30:50,10/2/2021 21:30:58,10/2/2021 21:30:58,21.16,21.12,10/2/2021 21:31:00,10/2/2021 21:31:00,22.46,22.40,21.91,21.95,22.63,22.58,0.8400,0.8140,0.3850,0.3900,0.7590,0.7590,-0,-0,02OCT2021:21:31:52,0.9,10/2/2021 21:40:30,0.0,106,16.9100,2430,10/2/2021 21:30:03,2400,10/2/2021 21:30:01,2413,12.6,23.51,23.51,23.51,23.51,10/2/2021 21:38:42,10/2/2021 21:38:42,10/2/2021 21:38:41,10/2/2021 21:38:41,24.15,24.15,10/2/2021 21:38:57,10/2/2021 21:38:56,21,21,21,20.99,10/2/2021 21:31:03,10/2/2021 21:31:03,10/2/2021 21:31:03,10/2/2021 21:31:03,21.2,21.2,10/2/2021 21:30:01,10/2/2021 21:30:01,22.17,22.17,22.17,22.17,22.58,22.59,0.564,0.563,0.564,0.564,0.754,0.753,0
02OCT2021:22:00:00,15min,Peter Sinks,UCC,270,22.3,24.9,20.3,25.23,25.08,24.29,24.37,10/2/2021 21:53:47,10/2/2021 21:53:47,10/2/2021 21:53:47,10/2/2021 21:53:48,25.20,25.16,10/2/2021 21:53:46,10/2/2021 21:53:46,19.09,19.16,20.43,20.39,10/2/2021 21:54:27,10/2/2021 21:54:27,10/2/2021 21:48:00,10/2/2021 21:48:00,20.27,20.22,10/2/2021 21:48:03,10/2/2021 21:48:03,22.17,22.12,21.95,21.98,22.38,22.33,1.2810,1.2360,0.7830,0.7870,1.0310,1.0300,-0,-0,02OCT2021:21:45:01,1.1,10/2/2021 21:53:36,0.1,264,28.8900,2430,10/2/2021 21:45:01,2400,10/2/2021 21:45:02,2411,12.6,24.7,24.7,24.7,24.7,10/2/2021 21:53:57,10/2/2021 21:53:57,10/2/2021 21:53:56,10/2/2021 21:53:56,25.07,25.08,10/2/2021 21:54:07,10/2/2021 21:54:07,20.12,20.12,20.12,20.12,10/2/2021 21:48:08,10/2/2021 21:48:08,10/2/2021 21:48:08,10/2/2021 21:48:08,20.43,20.43,10/2/2021 21:48:22,10/2/2021 21:48:21,22.06,22.06,22.06,22.06,22.37,22.37,0.955,0.953,0.955,0.957,0.956,0.956,0
02OCT2021:22:15:00,15min,Peter Sinks,UCC,270,21.8,23.4,20.8,24.19,24.08,22.13,22.21,10/2/2021 22:03:52,10/2/2021 22:03:51,10/2/2021 22:04:05,10/2/2021 22:04:12,24.00,23.95,10/2/2021 22:03:54,10/2/2021 22:03:54,19.87,19.87,20.92,20.98,10/2/2021 22:11:24,10/2/2021 22:11:24,10/2/2021 22:07:46,10/2/2021 22:07:43,20.71,20.66,10/2/2021 22:07:35,10/2/2021 22:07:35,21.77,21.72,21.51,21.55,21.95,21.91,0.8770,0.8510,0.3130,0.3110,0.7200,0.7200,-0,-0,02OCT2021:22:07:40,1.1,10/2/2021 22:05:34,0.1,167,3.0260,2430,10/2/2021 22:00:01,2400,10/2/2021 22:00:02,2409,12.6,23.05,23.06,23.05,23.05,10/2/2021 22:03:56,10/2/2021 22:03:56,10/2/2021 22:03:56,10/2/2021 22:03:56,23.82,23.82,10/2/2021 22:04:16,10/2/2021 22:04:15,20.71,20.71,20.71,20.71,10/2/2021 22:07:44,10/2/2021 22:07:44,10/2/2021 22:07:44,10/2/2021 22:07:44,20.84,20.83,10/2/2021 22:07:58,10/2/2021 22:07:57,21.64,21.64,21.64,21.64,21.93,21.93,0.544,0.543,0.544,0.545,0.674,0.674,0
02OCT2021:22:30:00,15min,Peter Sinks,UCC,270,21.9,23.4,20.5,23.96,23.84,22.33,22.27,10/2/2021 22:23:50,10/2/2021 22:23:50,10/2/2021 22:23:51,10/2/2021 22:26:03,23.86,23.81,10/2/2021 22:23:56,10/2/2021 22:23:56,20.02,19.99,20.33,20.39,10/2/2021 22:18:24,10/2/2021 22:18:24,10/2/2021 22:18:34,10/2/2021 22:18:31,20.64,20.59,10/2/2021 22:18:35,10/2/2021 22:18:35,21.88,21.81,21.34,21.35,22.04,22.00,0.8510,0.8260,0.4370,0.4100,0.7390,0.7390,-0,-0,02OCT2021:22:15:28,2.2,10/2/2021 22:26:17,0.2,325,12.2100,2430,10/2/2021 22:15:05,2400,10/2/2021 22:15:01,2408,12.6,22.99,22.99,22.99,22.99,10/2/2021 22:23:59,10/2/2021 22:23:59,10/2/2021 22:23:58,10/2/2021 22:23:58,23.72,23.72,10/2/2021 22:24:16,10/2/2021 22:24:16,20.25,20.25,20.25,20.25,10/2/2021 22:18:37,10/2/2021 22:18:37,10/2/2021 22:18:37,10/2/2021 22:18:37,20.69,20.69,10/2/2021 22:18:51,10/2/2021 22:18:50,21.6,21.6,21.6,21.6,22.02,22.02,0.584,0.584,0.585,0.585,0.711,0.711,0
02OCT2021:22:45:00,15min,Peter Sinks,UCC,270,20.5,21.6,19.3,21.93,21.81,21.22,21.30,10/2/2021 22:40:05,10/2/2021 22:40:04,10/2/2021 22:31:28,10/2/2021 22:31:28,21.91,21.86,10/2/2021 22:39:56,10/2/2021 22:39:56,18.46,18.48,19.58,19.60,10/2/2021 22:38:22,10/2/2021 22:38:22,10/2/2021 22:40:58,10/2/2021 22:40:51,18.99,18.95,10/2/2021 22:38:29,10/2/2021 22:38:29,20.41,20.37,20.34,20.38,20.60,20.55,0.7990,0.7780,0.4620,0.4600,0.6720,0.6720,-0,-0,02OCT2021:22:43:03,1.5,10/2/2021 22:30:27,0.2,154,28.5700,2430,10/2/2021 22:30:01,2400,10/2/2021 22:30:02,2405,12.6,21.37,21.37,21.37,21.37,10/2/2021 22:31:38,10/2/2021 22:31:38,10/2/2021 22:31:38,10/2/2021 22:31:37,21.78,21.78,10/2/2021 22:40:14,10/2/2021 22:40:13,19.28,19.28,19.28,19.28,10/2/2021 22:38:30,10/2/2021 22:38:30,10/2/2021 22:38:30,10/2/2021 22:38:30,19.26,19.26,10/2/2021 22:38:47,10/2/2021 22:38:46,20.38,20.38,20.38,20.38,20.58,20.58,0.57,0.569,0.57,0.571,0.641,0.64,0
02OCT2021:23:00:00,15min,Peter Sinks,UCC,270,19.8,20.4,18.7,20.66,20.56,20.09,20.13,10/2/2021 22:50:56,10/2/2021 22:46:19,10/2/2021 22:46:21,10/2/2021 22:46:21,20.79,20.74,10/2/2021 22:51:11,10/2/2021 22:51:11,18.36,18.36,18.69,18.76,10/2/2021 22:54:29,10/2/2021 22:54:29,10/2/2021 22:59:03,10/2/2021 22:58:59,18.70,18.65,10/2/2021 22:54:37,10/2/2021 22:54:37,19.70,19.65,19.35,19.41,19.87,19.82,0.5300,0.5160,0.3770,0.3720,0.4990,0.4990,-0,-0,02OCT2021:22:45:24,0.4,10/2/2021 22:45:01,0.0,329,0.1360,2430,10/2/2021 22:45:07,2370,10/2/2021 22:56:03,2404,12.6,20.26,20.26,20.26,20.26,10/2/2021 22:46:28,10/2/2021 22:46:28,10/2/2021 22:46:28,10/2/2021 22:46:28,20.63,20.63,10/2/2021 22:51:40,10/2/2021 22:51:12,18.63,18.63,18.63,18.62,10/2/2021 22:54:43,10/2/2021 22:54:43,10/2/2021 22:54:42,10/2/2021 22:54:42,18.75,18.74,10/2/2021 22:54:58,10/2/2021 22:54:57,19.53,19.53,19.53,19.53,19.86,19.86,0.42,0.42,0.42,0.42,0.49,0.49,0
02OCT2021:23:15:00,15min,Peter Sinks,UCC,270,19.4,21.2,17.7,22.09,21.86,19.96,20.14,10/2/2021 23:10:09,10/2/2021 23:10:09,10/2/2021 23:10:19,10/2/2021 23:10:19,21.91,21.86,10/2/2021 23:10:15,10/2/2021 23:10:15,16.71,16.70,18.03,18.05,10/2/2021 23:05:12,10/2/2021 23:05:12,10/2/2021 23:10:39,10/2/2021 23:10:38,17.58,17.53,10/2/2021 23:06:00,10/2/2021 23:06:00,19.36,19.31,18.77,18.81,19.50,19.46,1.2490,1.2070,0.4540,0.4470,1.0470,1.0460,-0,-0,02OCT2021:23:03:46,0.0,10/2/2021 23:00:01,0.0,0,0.0000,2430,10/2/2021 23:00:12,2370,10/2/2021 23:03:12,2402,12.6,20.83,20.83,20.83,20.84,10/2/2021 23:10:19,10/2/2021 23:10:19,10/2/2021 23:10:19,10/2/2021 23:10:19,21.59,21.59,10/2/2021 23:10:22,10/2/2021 23:10:22,17.68,17.68,17.68,17.68,10/2/2021 23:05:23,10/2/2021 23:05:23,10/2/2021 23:05:22,10/2/2021 23:05:22,17.68,17.68,10/2/2021 23:06:02,10/2/2021 23:06:01,19.06,19.06,19.06,19.06,19.47,19.47,0.769,0.768,0.769,0.77,0.991,0.991,0
02OCT2021:23:30:00,15min,Peter Sinks,UCC,270,19.3,21.2,17.1,21.56,21.44,20.44,20.50,10/2/2021 23:17:04,10/2/2021 23:17:04,10/2/2021 23:17:19,10/2/2021 23:17:16,21.69,21.64,10/2/2021 23:17:07,10/2/2021 23:17:07,15.97,15.91,17.12,17.08,10/2/2021 23:27:59,10/2/2021 23:28:00,10/2/2021 23:28:05,10/2/2021 23:28:04,16.90,16.86,10/2/2021 23:28:05,10/2/2021 23:28:05,19.21,19.15,18.95,18.99,19.37,19.33,1.0660,1.0390,0.5650,0.5720,0.9180,0.9170,-0,-0,02OCT2021:23:15:03,0.2,10/2/2021 23:23:34,0.0,159,0.0010,2430,10/2/2021 23:15:07,2370,10/2/2021 23:20:32,2400,12.5,20.94,20.94,20.94,20.94,10/2/2021 23:17:18,10/2/2021 23:17:18,10/2/2021 23:17:18,10/2/2021 23:17:17,21.53,21.53,10/2/2021 23:17:30,10/2/2021 23:17:30,16.76,16.77,16.76,16.75,10/2/2021 23:28:09,10/2/2021 23:28:09,10/2/2021 23:28:09,10/2/2021 23:28:09,17.39,17.39,10/2/2021 23:28:21,10/2/2021 23:28:20,19.08,19.08,19.08,19.08,19.38,19.38,0.735,0.734,0.735,0.737,0.873,0.873,0
02OCT2021:23:45:00,15min,Peter Sinks,UCC,270,18.9,20.1,17.4,20.82,20.69,19.01,18.95,10/2/2021 23:44:19,10/2/2021 23:44:17,10/2/2021 23:44:46,10/2/2021 23:37:25,20.64,20.59,10/2/2021 23:37:26,10/2/2021 23:37:26,16.09,16.12,17.50,17.50,10/2/2021 23:38:07,10/2/2021 23:38:07,10/2/2021 23:43:29,10/2/2021 23:43:29,17.50,17.45,10/2/2021 23:43:32,10/2/2021 23:43:32,18.89,18.82,18.33,18.34,18.99,18.94,0.9970,0.9680,0.3080,0.2870,0.7940,0.7930,-0,-0,02OCT2021:23:30:48,1.1,10/2/2021 23:44:03,0.2,348,6.2210,2430,10/2/2021 23:33:30,2370,10/2/2021 23:30:02,2398,12.6,19.74,19.73,19.74,19.74,10/2/2021 23:37:29,10/2/2021 23:37:29,10/2/2021 23:37:29,10/2/2021 23:37:29,20.41,20.42,10/2/2021 23:37:42,10/2/2021 23:37:41,17.2,17.2,17.2,17.19,10/2/2021 23:43:37,10/2/2021 23:43:37,10/2/2021 23:43:37,10/2/2021 23:43:37,17.58,17.58,10/2/2021 23:43:55,10/2/2021 23:43:54,18.59,18.59,18.59,18.59,18.93,18.93,0.57,0.568,0.57,0.572,0.721,0.721,0
03OCT2021:00:00:00,15min,Peter Sinks,UCC,270,18.5,20.0,16.9,20.64,20.54,19.16,19.26,10/2/2021 23:48:01,10/2/2021 23:48:01,10/2/2021 23:48:06,10/2/2021 23:48:05,20.41,20.37,10/2/2021 23:48:00,10/2/2021 23:48:00,15.59,15.63,17.36,17.35,10/2/2021 23:51:12,10/2/2021 23:48:39,10/2/2021 23:53:26,10/2/2021 23:53:27,16.75,16.70,10/2/2021 23:48:53,10/2/2021 23:48:53,18.39,18.34,18.12,18.18,18.56,18.51,0.9820,0.9480,0.3890,0.4150,0.7870,0.7860,-0,-0,02OCT2021:23:46:49,0.7,10/2/2021 23:45:02,0.0,178,11.8400,2430,10/2/2021 23:48:54,2370,10/2/2021 23:45:02,2397,12.6,19.8,19.8,19.8,19.81,10/2/2021 23:48:08,10/2/2021 23:48:08,10/2/2021 23:48:07,10/2/2021 23:48:07,20.3,20.29,10/2/2021 23:45:01,10/2/2021 23:45:01,16.8,16.8,16.8,16.79,10/2/2021 23:51:22,10/2/2021 23:51:22,10/2/2021 23:51:22,10/2/2021 23:51:22,16.97,16.97,10/2/2021 23:49:08,10/2/2021 23:49:07,18.27,18.27,18.27,18.27,18.57,18.57,0.638,0.636,0.637,0.639,0.752,0.751,0
03OCT2021:00:15:00,15min,Peter Sinks,UCC,270,17.7,19.2,16.7,19.43,19.33,18.53,18.47,10/3/2021 00:04:22,10/3/2021 00:04:20,10/3/2021 00:04:22,10/3/2021 00:04:20,19.52,19.47,10/3/2021 00:04:22,10/3/2021 00:04:22,16.41,16.39,16.69,16.76,10/3/2021 00:14:43,10/3/2021 00:14:42,10/3/2021 00:14:58,10/3/2021 00:14:57,16.60,16.56,10/3/2021 00:14:43,10/3/2021 00:14:43,17.69,17.65,17.54,17.57,17.83,17.78,0.7700,0.7490,0.4550,0.4320,0.7110,0.7110,-0,-0,03OCT2021:00:01:55,0.0,10/3/2021 00:00:01,0.0,0,0.0000,2430,10/3/2021 00:10:43,2370,10/3/2021 00:00:09,2396,12.6,18.91,18.91,18.91,18.91,10/3/2021 00:04:28,10/3/2021 00:04:28,10/3/2021 00:04:28,10/3/2021 00:04:27,19.4,19.4,10/3/2021 00:04:34,10/3/2021 00:04:34,16.6,16.6,16.6,16.6,10/3/2021 00:14:48,10/3/2021 00:14:48,10/3/2021 00:14:47,10/3/2021 00:14:47,16.71,16.71,10/3/2021 00:14:58,10/3/2021 00:14:58,17.63,17.62,17.62,17.62,17.83,17.83,0.57,0.57,0.57,0.571,0.682,0.682,0
03OCT2021:00:30:00,15min,Peter Sinks,UCC,270,17.0,17.6,16.3,17.75,17.68,17.14,17.09,10/3/2021 00:28:45,10/3/2021 00:28:45,10/3/2021 00:28:54,10/3/2021 00:28:54,17.80,17.75,10/3/2021 00:22:00,10/3/2021 00:22:00,16.14,16.02,16.39,16.40,10/3/2021 00:19:07,10/3/2021 00:19:07,10/3/2021 00:20:19,10/3/2021 00:20:21,16.30,16.26,10/3/2021 00:20:04,10/3/2021 00:20:04,17.00,16.95,16.68,16.72,17.12,17.07,0.3810,0.3700,0.1730,0.1590,0.3420,0.3420,-0,-0,03OCT2021:00:15:15,0.0,10/3/2021 00:15:01,0.0,0,0.0000,2430,10/3/2021 00:18:35,2370,10/3/2021 00:15:04,2394,12.5,17.38,17.38,17.38,17.38,10/3/2021 00:28:57,10/3/2021 00:28:56,10/3/2021 00:28:56,10/3/2021 00:28:56,17.73,17.73,10/3/2021 00:22:52,10/3/2021 00:22:51,16.33,16.33,16.33,16.32,10/3/2021 00:20:20,10/3/2021 00:20:19,10/3/2021 00:20:19,10/3/2021 00:20:19,16.33,16.33,10/3/2021 00:20:28,10/3/2021 00:20:27,16.84,16.84,16.84,16.84,17.09,17.09,0.23,0.229,0.23,0.23,0.327,0.327,0
03OCT2021:00:45:00,15min,Peter Sinks,UCC,270,17.2,18.0,16.5,18.62,18.50,17.53,17.49,10/3/2021 00:36:02,10/3/2021 00:36:01,10/3/2021 00:36:12,10/3/2021 00:44:46,18.25,18.20,10/3/2021 00:36:09,10/3/2021 00:36:09,16.33,16.29,16.29,16.35,10/3/2021 00:31:18,10/3/2021 00:31:17,10/3/2021 00:33:36,10/3/2021 00:33:36,16.45,16.41,10/3/2021 00:31:27,10/3/2021 00:31:27,17.17,17.11,16.73,16.77,17.25,17.20,0.4840,0.4700,0.2600,0.2530,0.4370,0.4370,-0,-0,03OCT2021:00:30:02,0.0,10/3/2021 00:30:01,0.0,0,0.0000,2400,10/3/2021 00:30:01,2370,10/3/2021 00:30:03,2392,12.5,17.86,17.85,17.86,17.86,10/3/2021 00:36:14,10/3/2021 00:36:13,10/3/2021 00:36:13,10/3/2021 00:36:13,18.12,18.12,10/3/2021 00:38:29,10/3/2021 00:38:28,16.37,16.37,16.37,16.37,10/3/2021 00:32:33,10/3/2021 00:32:33,10/3/2021 00:32:33,10/3/2021 00:32:33,16.54,16.54,10/3/2021 00:32:37,10/3/2021 00:32:37,16.94,16.94,16.94,16.94,17.21,17.21,0.332,0.332,0.332,0.333,0.402,0.403,0
03OCT2021:01:00:00,15min,Peter Sinks,UCC,270,16.3,17.9,14.4,18.11,18.03,17.45,17.44,10/3/2021 00:45:07,10/3/2021 00:45:07,10/3/2021 00:45:08,10/3/2021 00:45:08,18.10,18.05,10/3/2021 00:45:07,10/3/2021 00:45:07,13.92,13.93,15.04,15.16,10/3/2021 00:57:18,10/3/2021 00:57:18,10/3/2021 00:57:32,10/3/2021 00:57:32,14.21,14.17,10/3/2021 00:57:26,10/3/2021 00:57:26,16.24,16.20,16.25,16.31,16.37,16.32,0.8880,0.8650,0.6170,0.6000,0.8660,0.8660,-0,-0,03OCT2021:00:45:08,0.0,10/3/2021 00:45:01,0.0,0,0.0000,2400,10/3/2021 00:45:01,2370,10/3/2021 00:45:03,2391,12.6,17.7,17.69,17.69,17.69,10/3/2021 00:45:01,10/3/2021 00:45:01,10/3/2021 00:45:01,10/3/2021 00:45:01,18.05,18.05,10/3/2021 00:45:10,10/3/2021 00:45:09,14.56,14.57,14.56,14.56,10/3/2021 00:57:35,10/3/2021 00:57:35,10/3/2021 00:57:34,10/3/2021 00:57:34,14.3,14.3,10/3/2021 00:57:48,10/3/2021 00:57:47,16.27,16.27,16.27,16.27,16.38,16.38,0.71,0.709,0.709,0.709,0.877,0.877,0
03OCT2021:01:15:00,15min,Peter Sinks,UCC,270,16.5,17.8,15.5,18.29,18.17,17.17,17.09,10/3/2021 01:08:06,10/3/2021 01:08:05,10/3/2021 01:08:09,10/3/2021 01:08:09,18.24,18.20,10/3/2021 01:08:06,10/3/2021 01:08:06,14.95,14.94,15.39,15.45,10/3/2021 01:14:07,10/3/2021 01:14:06,10/3/2021 01:00:24,10/3/2021 01:00:27,15.41,15.36,10/3/2021 01:14:05,10/3/2021 01:14:05,16.49,16.42,16.04,16.08,16.56,16.52,0.7010,0.6800,0.5030,0.4810,0.6660,0.6660,-0,-0,03OCT2021:01:00:04,0.9,10/3/2021 01:06:54,0.1,323,0.8530,2400,10/3/2021 01:00:02,2370,10/3/2021 01:00:01,2389,12.4,17.59,17.58,17.59,17.59,10/3/2021 01:08:13,10/3/2021 01:08:12,10/3/2021 01:08:12,10/3/2021 01:08:12,18.05,18.05,10/3/2021 01:08:33,10/3/2021 01:08:32,15.48,15.49,15.48,15.48,10/3/2021 01:14:13,10/3/2021 01:14:12,10/3/2021 01:14:12,10/3/2021 01:14:12,15.53,15.53,10/3/2021 01:14:34,10/3/2021 01:14:33,16.25,16.25,16.25,16.25,16.54,16.54,0.566,0.565,0.566,0.566,0.649,0.65,0
03OCT2021:01:30:00,15min,Peter Sinks,UCC,270,16.3,17.5,15.2,18.04,17.95,17.08,17.05,10/3/2021 01:18:10,10/3/2021 01:18:10,10/3/2021 01:17:45,10/3/2021 01:15:56,17.95,17.90,10/3/2021 01:18:10,10/3/2021 01:18:10,14.24,14.24,15.43,15.51,10/3/2021 01:18:47,10/3/2021 01:18:47,10/3/2021 01:29:46,10/3/2021 01:28:54,14.96,14.91,10/3/2021 01:18:49,10/3/2021 01:18:49,16.31,16.26,16.22,16.26,16.40,16.35,0.7750,0.7530,0.4120,0.3950,0.6630,0.6630,-0,-0,03OCT2021:01:15:02,1.5,10/3/2021 01:19:26,0.1,352,5.9380,2400,10/3/2021 01:15:02,2370,10/3/2021 01:15:01,2388,12.5,17.37,17.37,17.37,17.37,10/3/2021 01:18:12,10/3/2021 01:18:11,10/3/2021 01:18:11,10/3/2021 01:17:48,17.7,17.7,10/3/2021 01:18:14,10/3/2021 01:18:14,15.22,15.22,15.22,15.22,10/3/2021 01:29:54,10/3/2021 01:29:53,10/3/2021 01:29:53,10/3/2021 01:29:53,15.26,15.26,10/3/2021 01:19:07,10/3/2021 01:19:06,16.27,16.27,16.27,16.27,16.38,16.38,0.544,0.544,0.544,0.545,0.621,0.622,0
03OCT2021:01:45:00,15min,Peter Sinks,UCC,270,15.5,16.7,14.7,17.39,17.27,15.81,15.76,10/3/2021 01:42:40,10/3/2021 01:42:40,10/3/2021 01:41:26,10/3/2021 01:41:26,17.20,17.15,10/3/2021 01:42:43,10/3/2021 01:42:43,14.36,14.35,14.74,14.82,10/3/2021 01:34:51,10/3/2021 01:34:50,10/3/2021 01:37:11,10/3/2021 01:37:10,14.66,14.61,10/3/2021 01:35:01,10/3/2021 01:35:01,15.49,15.43,15.18,15.21,15.56,15.51,0.6870,0.6630,0.2890,0.2690,0.6130,0.6120,-0,-0,03OCT2021:01:30:01,0.0,10/3/2021 01:30:01,0.0,0,0.0000,2400,10/3/2021 01:30:02,2370,10/3/2021 01:30:01,2386,12.5,16.37,16.37,16.37,16.37,10/3/2021 01:42:48,10/3/2021 01:42:47,10/3/2021 01:42:47,10/3/2021 01:42:47,16.99,16.99,10/3/2021 01:43:03,10/3/2021 01:43:02,14.64,14.64,14.64,14.64,10/3/2021 01:37:18,10/3/2021 01:37:17,10/3/2021 01:37:17,10/3/2021 01:37:17,14.71,14.71,10/3/2021 01:37:26,10/3/2021 01:37:26,15.33,15.33,15.33,15.33,15.54,15.54,0.444,0.444,0.444,0.445,0.584,0.584,0
03OCT2021:02:00:00,15min,Peter Sinks,UCC,270,14.6,15.8,13.5,16.14,16.04,15.50,15.51,10/3/2021 01:47:40,10/3/2021 01:47:40,10/3/2021 01:47:45,10/3/2021 01:47:44,16.00,15.96,10/3/2021 01:47:36,10/3/2021 01:47:36,13.09,13.10,14.00,14.06,10/3/2021 01:51:46,10/3/2021 01:51:49,10/3/2021 01:59:44,10/3/2021 01:59:43,13.17,13.12,10/3/2021 01:51:53,10/3/2021 01:51:53,14.57,14.53,14.53,14.58,14.64,14.59,0.5840,0.5700,0.3560,0.3520,0.5370,0.5370,-0,-0,03OCT2021:01:45:01,0.0,10/3/2021 01:45:01,0.0,0,0.0000,2400,10/3/2021 01:45:02,2370,10/3/2021 01:45:01,2384,12.5,15.74,15.74,15.74,15.74,10/3/2021 01:47:48,10/3/2021 01:47:48,10/3/2021 01:47:48,10/3/2021 01:47:48,15.85,15.85,10/3/2021 01:48:05,10/3/2021 01:48:05,13.67,13.67,13.67,13.67,10/3/2021 01:51:39,10/3/2021 01:51:38,10/3/2021 01:51:38,10/3/2021 01:51:38,13.31,13.31,10/3/2021 01:52:09,10/3/2021 01:52:08,14.55,14.55,14.55,14.55,14.62,14.62,0.437,0.436,0.437,0.437,0.522,0.522,0
03OCT2021:02:15:00,15min,Peter Sinks,UCC,270,14.4,15.1,13.2,15.56,15.46,14.47,14.47,10/3/2021 02:14:43,10/3/2021 02:14:43,10/3/2021 02:03:34,10/3/2021 02:03:34,15.55,15.51,10/3/2021 02:14:46,10/3/2021 02:14:46,12.73,12.62,13.49,13.54,10/3/2021 02:11:04,10/3/2021 02:11:04,10/3/2021 02:12:12,10/3/2021 02:12:12,13.02,12.97,10/3/2021 02:11:03,10/3/2021 02:11:03,14.41,14.35,14.00,14.04,14.47,14.43,0.5590,0.5450,0.2590,0.2500,0.5200,0.5200,-0,-0,03OCT2021:02:00:03,0.0,10/3/2021 02:00:01,0.0,0,0.0000,2400,10/3/2021 02:00:03,2370,10/3/2021 02:00:01,2383,12.5,14.88,14.88,14.88,14.88,10/3/2021 02:14:50,10/3/2021 02:14:50,10/3/2021 02:14:50,10/3/2021 02:14:50,15.31,15.32,10/3/2021 02:15:00,10/3/2021 02:15:00,13.28,13.28,13.28,13.28,10/3/2021 02:11:08,10/3/2021 02:11:08,10/3/2021 02:11:08,10/3/2021 02:11:08,13.15,13.15,10/3/2021 02:11:24,10/3/2021 02:11:23,14.2,14.2,14.2,14.2,14.44,14.44,0.38,0.38,0.38,0.381,0.493,0.494,0
03OCT2021:02:30:00,15min,Peter Sinks,UCC,270,14.7,15.3,13.9,15.66,15.57,14.62,14.76,10/3/2021 02:28:57,10/3/2021 02:28:57,10/3/2021 02:29:13,10/3/2021 02:29:01,15.70,15.66,10/3/2021 02:28:45,10/3/2021 02:28:45,13.84,13.78,13.67,13.73,10/3/2021 02:15:51,10/3/2021 02:15:52,10/3/2021 02:15:56,10/3/2021 02:15:53,14.06,14.02,10/3/2021 02:15:51,10/3/2021 02:15:51,14.71,14.65,14.09,14.13,14.78,14.73,0.4280,0.4170,0.1980,0.2110,0.4070,0.4070,-0,-0,03OCT2021:02:15:03,0.0,10/3/2021 02:15:01,0.0,0,0.0000,2400,10/3/2021 02:15:03,2370,10/3/2021 02:15:01,2382,12.5,15.1,15.1,15.1,15.11,10/3/2021 02:29:12,10/3/2021 02:29:11,10/3/2021 02:29:11,10/3/2021 02:29:11,15.59,15.59,10/3/2021 02:29:18,10/3/2021 02:29:17,13.82,13.82,13.82,13.82,10/3/2021 02:15:59,10/3/2021 02:15:59,10/3/2021 02:15:59,10/3/2021 02:15:58,14.08,14.07,10/3/2021 02:21:14,10/3/2021 02:21:14,14.39,14.39,14.39,14.39,14.76,14.76,0.293,0.293,0.293,0.294,0.39,0.39,0
03OCT2021:02:45:00,15min,Peter Sinks,UCC,270,13.8,15.1,13.1,15.27,15.15,14.34,14.42,10/3/2021 02:30:01,10/3/2021 02:30:01,10/3/2021 02:30:01,10/3/2021 02:30:01,15.41,15.36,10/3/2021 02:30:01,10/3/2021 02:30:01,12.94,12.93,13.03,13.09,10/3/2021 02:35:07,10/3/2021 02:35:07,10/3/2021 02:43:35,10/3/2021 02:43:35,13.02,12.97,10/3/2021 02:35:04,10/3/2021 02:35:04,13.79,13.75,13.49,13.56,13.88,13.84,0.4360,0.4240,0.3220,0.3190,0.4430,0.4420,-0,-0,03OCT2021:02:30:01,0.0,10/3/2021 02:30:01,0.0,0,0.0000,2400,10/3/2021 02:30:03,2370,10/3/2021 02:30:01,2380,12.4,14.84,14.84,14.84,14.84,10/3/2021 02:30:01,10/3/2021 02:30:01,10/3/2021 02:30:01,10/3/2021 02:30:01,15.34,15.34,10/3/2021 02:30:01,10/3/2021 02:30:01,13.14,13.14,13.14,13.14,10/3/2021 02:44:34,10/3/2021 02:44:34,10/3/2021 02:44:34,10/3/2021 02:44:34,13.09,13.09,10/3/2021 02:35:25,10/3/2021 02:35:25,13.66,13.66,13.66,13.66,13.89,13.89,0.329,0.328,0.328,0.328,0.463,0.462,0
03OCT2021:03:00:00,15min,Peter Sinks,UCC,270,13.8,14.1,13.0,14.55,14.47,13.24,13.26,10/3/2021 02:53:45,10/3/2021 02:53:44,10/3/2021 02:49:29,10/3/2021 02:49:48,14.51,14.46,10/3/2021 02:53:55,10/3/2021 02:53:55,12.86,12.84,12.62,12.68,10/3/2021 02:45:11,10/3/2021 02:45:12,10/3/2021 02:54:56,10/3/2021 02:54:56,13.02,12.97,10/3/2021 02:45:15,10/3/2021 02:45:15,13.79,13.74,12.96,13.01,13.83,13.78,0.3650,0.3500,0.1270,0.1220,0.3460,0.3460,-0,-0,03OCT2021:02:45:04,0.2,10/3/2021 02:55:23,0.0,304,0.0000,2400,10/3/2021 02:45:03,2370,10/3/2021 02:45:01,2378,12.5,13.74,13.74,13.74,13.74,10/3/2021 02:49:34,10/3/2021 02:49:34,10/3/2021 02:49:34,10/3/2021 02:49:34,14.4,14.4,10/3/2021 03:00:00,10/3/2021 03:00:00,12.96,12.96,12.95,12.95,10/3/2021 02:45:26,10/3/2021 02:45:26,10/3/2021 02:45:26,10/3/2021 02:45:26,13.01,13.01,10/3/2021 02:45:58,10/3/2021 02:45:57,13.37,13.37,13.37,13.37,13.79,13.79,0.207,0.207,0.207,0.208,0.323,0.324,0
03OCT2021:03:15:00,15min,Peter Sinks,UCC,270,13.7,14.3,12.7,14.81,14.69,13.63,13.62,10/3/2021 03:11:22,10/3/2021 03:11:23,10/3/2021 03:09:01,10/3/2021 03:09:01,14.66,14.61,10/3/2021 03:04:41,10/3/2021 03:04:41,12.18,12.16,12.73,12.79,10/3/2021 03:14:59,10/3/2021 03:14:59,10/3/2021 03:01:55,10/3/2021 03:01:56,12.42,12.38,10/3/2021 03:14:58,10/3/2021 03:14:58,13.73,13.67,13.11,13.14,13.79,13.75,0.5190,0.5040,0.2410,0.2160,0.4590,0.4580,-0,-0,03OCT2021:03:00:01,0.0,10/3/2021 03:00:01,0.0,0,0.0000,2400,10/3/2021 03:00:05,2370,10/3/2021 03:00:01,2376,12.4,13.93,13.92,13.93,13.93,10/3/2021 03:05:11,10/3/2021 03:05:10,10/3/2021 03:05:10,10/3/2021 03:05:10,14.62,14.62,10/3/2021 03:05:10,10/3/2021 03:05:10,12.62,12.61,12.61,12.61,10/3/2021 03:15:00,10/3/2021 03:15:00,10/3/2021 03:15:00,10/3/2021 03:15:00,12.8,12.8,10/3/2021 03:15:00,10/3/2021 03:15:00,13.42,13.42,13.42,13.42,13.8,13.8,0.273,0.273,0.274,0.274,0.423,0.424,0
03OCT2021:03:30:00,15min,Peter Sinks,UCC,270,12.7,13.4,11.9,13.80,13.70,12.86,12.92,10/3/2021 03:23:50,10/3/2021 03:23:46,10/3/2021 03:22:17,10/3/2021 03:22:17,13.77,13.73,10/3/2021 03:22:49,10/3/2021 03:22:49,11.47,11.48,12.12,12.18,10/3/2021 03:25:54,10/3/2021 03:25:53,10/3/2021 03:27:33,10/3/2021 03:27:38,11.69,11.64,10/3/2021 03:25:58,10/3/2021 03:25:58,12.65,12.61,12.50,12.56,12.71,12.66,0.5340,0.5150,0.2190,0.2190,0.4840,0.4840,-0,-0,03OCT2021:03:15:05,0.0,10/3/2021 03:15:01,0.0,0,0.0000,2400,10/3/2021 03:15:01,2370,10/3/2021 03:15:02,2374,12.5,13.18,13.18,13.18,13.18,10/3/2021 03:22:26,10/3/2021 03:22:25,10/3/2021 03:22:25,10/3/2021 03:22:25,13.64,13.64,10/3/2021 03:24:12,10/3/2021 03:24:11,11.98,11.98,11.98,11.97,10/3/2021 03:26:03,10/3/2021 03:26:03,10/3/2021 03:26:03,10/3/2021 03:26:03,11.88,11.88,10/3/2021 03:26:17,10/3/2021 03:26:16,12.58,12.58,12.58,12.58,12.68,12.68,0.326,0.326,0.326,0.326,0.467,0.467,0
03OCT2021:03:45:00,15min,Peter Sinks,UCC,270,12.9,13.4,12.3,13.80,13.72,12.82,12.80,10/3/2021 03:33:29,10/3/2021 03:33:30,10/3/2021 03:33:44,10/3/2021 03:33:45,13.79,13.74,10/3/2021 03:33:39,10/3/2021 03:33:39,11.92,11.91,12.05,12.13,10/3/2021 03:39:02,10/3/2021 03:39:02,10/3/2021 03:44:15,10/3/2021 03:44:12,12.29,12.25,10/3/2021 03:39:00,10/3/2021 03:39:00,12.86,12.80,12.44,12.47,12.92,12.87,0.3420,0.3310,0.1960,0.1790,0.3260,0.3260,-0,-0,03OCT2021:03:30:06,0.0,10/3/2021 03:30:01,0.0,0,0.0000,2400,10/3/2021 03:30:11,2340,10/3/2021 03:43:47,2373,12.5,13.23,13.23,13.23,13.23,10/3/2021 03:33:50,10/3/2021 03:33:50,10/3/2021 03:33:50,10/3/2021 03:33:50,13.64,13.64,10/3/2021 03:34:07,10/3/2021 03:34:06,12.27,12.27,12.27,12.27,10/3/2021 03:39:13,10/3/2021 03:39:13,10/3/2021 03:39:13,10/3/2021 03:39:13,12.3,12.3,10/3/2021 03:39:40,10/3/2021 03:39:39,12.65,12.65,12.65,12.65,12.89,12.89,0.227,0.226,0.227,0.227,0.304,0.304,0
03OCT2021:04:00:00,15min,Peter Sinks,UCC,270,12.7,13.0,12.1,13.47,13.39,12.40,12.42,10/3/2021 03:53:23,10/3/2021 03:53:22,10/3/2021 03:51:11,10/3/2021 03:51:13,13.50,13.45,10/3/2021 03:53:27,10/3/2021 03:53:27,11.95,11.91,11.78,11.84,10/3/2021 03:59:40,10/3/2021 03:59:40,10/3/2021 03:56:11,10/3/2021 03:56:07,12.15,12.11,10/3/2021 03:50:00,10/3/2021 03:50:00,12.66,12.61,12.10,12.13,12.74,12.70,0.3050,0.2940,0.1500,0.1400,0.2870,0.2870,-0,-0,03OCT2021:03:45:03,0.0,10/3/2021 03:45:01,0.0,0,0.0000,2400,10/3/2021 03:45:13,2340,10/3/2021 03:48:03,2371,12.5,12.8,12.8,12.8,12.8,10/3/2021 03:53:30,10/3/2021 03:53:30,10/3/2021 03:53:30,10/3/2021 03:53:30,13.28,13.28,10/3/2021 03:53:45,10/3/2021 03:53:45,11.96,11.97,11.96,11.96,10/3/2021 03:59:53,10/3/2021 03:59:53,10/3/2021 03:59:53,10/3/2021 03:59:53,12.3,12.3,10/3/2021 03:50:23,10/3/2021 03:50:22,12.38,12.38,12.38,12.38,12.73,12.73,0.163,0.163,0.164,0.164,0.266,0.266,0
03OCT2021:04:15:00,15min,Peter Sinks,UCC,270,12.3,12.5,11.7,12.85,12.77,12.06,12.07,10/3/2021 04:14:50,10/3/2021 04:14:35,10/3/2021 04:00:21,10/3/2021 04:00:16,12.91,12.86,10/3/2021 04:14:53,10/3/2021 04:14:53,11.58,11.50,11.46,11.52,10/3/2021 04:01:41,10/3/2021 04:01:42,10/3/2021 04:10:56,10/3/2021 04:10:58,11.71,11.67,10/3/2021 04:01:42,10/3/2021 04:01:42,12.30,12.25,11.73,11.77,12.35,12.30,0.2610,0.2570,0.1390,0.1290,0.2450,0.2450,-0,-0,03OCT2021:04:00:01,0.0,10/3/2021 04:00:01,0.0,0,0.0000,2400,10/3/2021 04:03:59,2340,10/3/2021 04:00:15,2368,12.4,12.36,12.36,12.36,12.36,10/3/2021 04:15:00,10/3/2021 04:15:00,10/3/2021 04:15:00,10/3/2021 04:15:00,12.73,12.74,10/3/2021 04:15:00,10/3/2021 04:15:00,11.61,11.61,11.61,11.61,10/3/2021 04:11:51,10/3/2021 04:11:50,10/3/2021 04:11:50,10/3/2021 04:11:50,11.73,11.73,10/3/2021 04:12:03,10/3/2021 04:12:02,12.01,12.01,12.01,12.01,12.32,12.32,0.162,0.162,0.162,0.162,0.217,0.217,0
03OCT2021:04:30:00,15min,Peter Sinks,UCC,270,12.2,12.7,11.2,13.00,12.92,12.02,12.01,10/3/2021 04:15:13,10/3/2021 04:15:13,10/3/2021 04:15:31,10/3/2021 04:15:33,13.06,13.01,10/3/2021 04:15:15,10/3/2021 04:15:15,11.05,11.03,11.21,11.28,10/3/2021 04:27:22,10/3/2021 04:27:21,10/3/2021 04:28:12,10/3/2021 04:28:07,11.13,11.09,10/3/2021 04:27:10,10/3/2021 04:27:10,12.22,12.16,11.52,11.56,12.29,12.25,0.4470,0.4330,0.1830,0.1690,0.4420,0.4420,-0,-0,03OCT2021:04:15:03,0.0,10/3/2021 04:15:01,0.0,0,0.0000,2370,10/3/2021 04:15:01,2340,10/3/2021 04:15:03,2366,12.3,12.44,12.44,12.44,12.44,10/3/2021 04:15:22,10/3/2021 04:15:21,10/3/2021 04:15:21,10/3/2021 04:15:21,12.93,12.93,10/3/2021 04:15:30,10/3/2021 04:15:30,11.22,11.22,11.22,11.22,10/3/2021 04:27:24,10/3/2021 04:27:24,10/3/2021 04:27:24,10/3/2021 04:27:24,11.2,11.2,10/3/2021 04:27:33,10/3/2021 04:27:33,11.87,11.87,11.87,11.87,12.29,12.29,0.283,0.283,0.283,0.283,0.431,0.431,0
03OCT2021:04:45:00,15min,Peter Sinks,UCC,270,11.8,12.1,11.3,12.32,12.26,11.52,11.54,10/3/2021 04:34:26,10/3/2021 04:34:27,10/3/2021 04:35:02,10/3/2021 04:35:07,12.33,12.28,10/3/2021 04:36:10,10/3/2021 04:36:10,11.24,11.23,10.85,10.91,10/3/2021 04:41:39,10/3/2021 04:41:38,10/3/2021 04:38:19,10/3/2021 04:38:20,11.43,11.39,10/3/2021 04:32:57,10/3/2021 04:32:57,11.79,11.73,11.18,11.22,11.85,11.81,0.2420,0.2360,0.1640,0.1520,0.2450,0.2450,-0,-0,03OCT2021:04:30:07,0.0,10/3/2021 04:30:01,0.0,0,0.0000,2400,10/3/2021 04:39:17,2340,10/3/2021 04:30:02,2364,12.3,11.83,11.83,11.83,11.84,10/3/2021 04:34:58,10/3/2021 04:35:14,10/3/2021 04:34:58,10/3/2021 04:34:58,12.3,12.3,10/3/2021 04:35:08,10/3/2021 04:35:07,11.18,11.18,11.17,11.17,10/3/2021 04:41:49,10/3/2021 04:41:48,10/3/2021 04:41:48,10/3/2021 04:41:48,11.48,11.48,10/3/2021 04:42:31,10/3/2021 04:42:30,11.48,11.48,11.48,11.48,11.84,11.84,0.159,0.159,0.159,0.159,0.227,0.227,0
03OCT2021:05:00:00,15min,Peter Sinks,UCC,270,11.7,12.2,10.8,12.62,12.52,11.42,11.43,10/3/2021 04:59:10,10/3/2021 04:59:09,10/3/2021 04:59:18,10/3/2021 04:59:16,12.48,12.44,10/3/2021 04:59:41,10/3/2021 04:59:41,10.63,10.62,10.81,10.87,10/3/2021 04:46:36,10/3/2021 04:46:34,10/3/2021 04:46:56,10/3/2021 04:46:56,10.84,10.80,10/3/2021 04:46:46,10/3/2021 04:46:46,11.66,11.60,11.11,11.14,11.71,11.67,0.3990,0.3840,0.1610,0.1450,0.3580,0.3580,-0,-0,03OCT2021:04:45:01,0.0,10/3/2021 04:45:01,0.0,0,0.0000,2370,10/3/2021 04:45:01,2340,10/3/2021 04:45:02,2361,12.4,11.96,11.96,11.96,11.96,10/3/2021 04:59:21,10/3/2021 04:59:21,10/3/2021 04:59:21,10/3/2021 04:59:21,12.34,12.34,10/3/2021 04:59:44,10/3/2021 04:59:43,10.79,10.79,10.79,10.79,10/3/2021 04:46:48,10/3/2021 04:46:47,10/3/2021 04:46:47,10/3/2021 04:46:47,10.9,10.9,10/3/2021 04:47:08,10/3/2021 04:47:08,11.37,11.37,11.37,11.37,11.68,11.68,0.249,0.249,0.249,0.249,0.333,0.334,0
03OCT2021:05:15:00,15min,Peter Sinks,UCC,270,11.8,12.3,11.2,12.79,12.73,11.87,11.86,10/3/2021 05:05:11,10/3/2021 05:05:11,10/3/2021 05:12:41,10/3/2021 05:12:39,12.64,12.59,10/3/2021 05:12:34,10/3/2021 05:12:34,10.92,10.90,11.11,11.15,10/3/2021 05:14:55,10/3/2021 05:14:47,10/3/2021 05:04:09,10/3/2021 05:04:09,11.14,11.10,10/3/2021 05:04:05,10/3/2021 05:04:05,11.83,11.77,11.41,11.45,11.91,11.87,0.3970,0.3890,0.1870,0.1820,0.3650,0.3650,-0,-0,03OCT2021:05:00:01,0.0,10/3/2021 05:00:01,0.0,0,0.0000,2370,10/3/2021 05:00:02,2340,10/3/2021 05:00:01,2359,12.4,12.15,12.15,12.15,12.15,10/3/2021 05:12:46,10/3/2021 05:12:45,10/3/2021 05:12:45,10/3/2021 05:12:45,12.49,12.49,10/3/2021 05:13:03,10/3/2021 05:13:03,11.13,11.13,11.13,11.13,10/3/2021 05:03:44,10/3/2021 05:03:44,10/3/2021 05:03:44,10/3/2021 05:03:44,11.32,11.32,10/3/2021 05:04:21,10/3/2021 05:04:20,11.62,11.62,11.62,11.62,11.91,11.91,0.265,0.265,0.265,0.266,0.333,0.333,0
03OCT2021:05:30:00,15min,Peter Sinks,UCC,270,11.5,11.8,10.6,12.28,12.20,11.27,11.31,10/3/2021 05:20:27,10/3/2021 05:20:27,10/3/2021 05:15:01,10/3/2021 05:18:34,12.19,12.15,10/3/2021 05:20:37,10/3/2021 05:20:37,10.46,10.42,10.70,10.76,10/3/2021 05:23:47,10/3/2021 05:23:47,10/3/2021 05:23:52,10/3/2021 05:29:23,10.55,10.51,10/3/2021 05:23:41,10/3/2021 05:23:41,11.52,11.46,10.98,11.04,11.56,11.51,0.4090,0.3980,0.1550,0.1570,0.4030,0.4030,-0,-0,03OCT2021:05:15:01,0.0,10/3/2021 05:15:01,0.0,0,0.0000,2370,10/3/2021 05:15:02,2340,10/3/2021 05:15:01,2357,12.4,11.6,11.6,11.6,11.6,10/3/2021 05:18:08,10/3/2021 05:18:08,10/3/2021 05:18:08,10/3/2021 05:18:07,12.08,12.08,10/3/2021 05:20:49,10/3/2021 05:20:49,10.62,10.62,10.62,10.62,10/3/2021 05:23:53,10/3/2021 05:23:53,10/3/2021 05:23:53,10/3/2021 05:23:52,10.62,10.62,10/3/2021 05:24:01,10/3/2021 05:24:01,11.25,11.25,11.25,11.25,11.52,11.52,0.246,0.246,0.246,0.246,0.39,0.39,0
03OCT2021:05:45:00,15min,Peter Sinks,UCC,270,10.9,11.5,10.0,11.71,11.64,10.76,10.78,10/3/2021 05:30:03,10/3/2021 05:30:01,10/3/2021 05:34:07,10/3/2021 05:34:07,11.89,11.85,10/3/2021 05:30:01,10/3/2021 05:30:01,9.87,9.85,10.11,10.17,10/3/2021 05:35:54,10/3/2021 05:35:53,10/3/2021 05:44:16,10/3/2021 05:44:13,9.95,9.91,10/3/2021 05:35:51,10/3/2021 05:35:51,10.84,10.79,10.40,10.45,10.92,10.88,0.4520,0.4440,0.1970,0.1880,0.4460,0.4450,-0,-0,03OCT2021:05:43:49,0.0,10/3/2021 05:30:01,0.0,0,0.0000,2370,10/3/2021 05:30:01,2340,10/3/2021 05:30:02,2354,12.4,11.22,11.22,11.22,11.22,10/3/2021 05:30:01,10/3/2021 05:30:01,10/3/2021 05:30:01,10/3/2021 05:30:01,11.83,11.83,10/3/2021 05:30:09,10/3/2021 05:30:11,10.08,10.08,10.08,10.08,10/3/2021 05:36:38,10/3/2021 05:36:38,10/3/2021 05:36:38,10/3/2021 05:36:37,9.98,9.98,10/3/2021 05:36:21,10/3/2021 05:36:20,10.63,10.63,10.63,10.63,10.91,10.91,0.3,0.3,0.3,0.3,0.45,0.45,0
03OCT2021:06:00:00,15min,Peter Sinks,UCC,270,11.1,11.4,10.6,11.71,11.59,10.79,10.80,10/3/2021 05:56:27,10/3/2021 05:56:06,10/3/2021 05:57:40,10/3/2021 05:57:40,11.74,11.70,10/3/2021 05:56:29,10/3/2021 05:56:29,10.63,10.60,9.85,9.93,10/3/2021 05:46:38,10/3/2021 05:46:37,10/3/2021 05:55:35,10/3/2021 05:55:38,10.70,10.66,10/3/2021 05:46:36,10/3/2021 05:46:36,11.06,11.00,10.30,10.33,11.14,11.09,0.2660,0.2570,0.2000,0.1840,0.2540,0.2530,0,0,03OCT2021:05:59:58,0.0,10/3/2021 05:45:01,0.0,0,0.0000,2370,10/3/2021 05:45:02,2340,10/3/2021 05:45:01,2351,12.4,11.13,11.13,11.13,11.13,10/3/2021 05:57:45,10/3/2021 05:57:45,10/3/2021 05:57:45,10/3/2021 05:57:44,11.68,11.68,10/3/2021 05:56:34,10/3/2021 05:56:33,10.45,10.45,10.45,10.45,10/3/2021 05:53:35,10/3/2021 05:53:34,10/3/2021 05:53:34,10/3/2021 05:53:34,10.74,10.74,10/3/2021 05:47:49,10/3/2021 05:47:48,10.67,10.67,10.67,10.67,11.11,11.11,0.174,0.173,0.174,0.174,0.242,0.241,0
03OCT2021:06:15:00,15min,Peter Sinks,UCC,270,10.7,11.2,9.6,11.59,11.53,10.52,10.54,10/3/2021 06:02:12,10/3/2021 06:02:13,10/3/2021 06:02:20,10/3/2021 06:02:20,11.44,11.40,10/3/2021 06:01:06,10/3/2021 06:01:06,9.06,9.06,9.69,9.76,10/3/2021 06:13:50,10/3/2021 06:13:50,10/3/2021 06:13:55,10/3/2021 06:13:55,9.51,9.46,10/3/2021 06:13:50,10/3/2021 06:13:50,10.70,10.64,10.18,10.23,10.77,10.73,0.4230,0.4130,0.1530,0.1450,0.3960,0.3960,1,2,03OCT2021:06:15:00,0.0,10/3/2021 06:00:01,0.0,0,0.0000,2370,10/3/2021 06:00:03,2340,10/3/2021 06:00:01,2348,12.4,10.97,10.96,10.97,10.97,10/3/2021 06:02:20,10/3/2021 06:02:20,10/3/2021 06:02:20,10/3/2021 06:02:20,11.37,11.37,10/3/2021 06:01:32,10/3/2021 06:01:31,9.49,9.5,9.49,9.49,10/3/2021 06:13:59,10/3/2021 06:13:58,10/3/2021 06:13:58,10/3/2021 06:13:58,9.72,9.72,10/3/2021 06:14:14,10/3/2021 06:14:11,10.44,10.44,10.44,10.44,10.77,10.77,0.258,0.258,0.258,0.259,0.373,0.373,0
03OCT2021:06:30:00,15min,Peter Sinks,UCC,270,10.7,11.2,9.9,11.57,11.46,10.70,10.78,10/3/2021 06:16:55,10/3/2021 06:16:45,10/3/2021 06:18:33,10/3/2021 06:18:34,11.59,11.55,10/3/2021 06:16:50,10/3/2021 06:16:50,9.80,9.78,9.85,9.90,10/3/2021 06:21:54,10/3/2021 06:21:56,10/3/2021 06:21:55,10/3/2021 06:25:03,9.95,9.91,10/3/2021 06:22:01,10/3/2021 06:22:01,10.73,10.67,10.11,10.18,10.79,10.74,0.4190,0.4060,0.2020,0.2050,0.3980,0.3980,4,7,03OCT2021:06:30:00,0.0,10/3/2021 06:15:01,0.0,0,0.0000,2370,10/3/2021 06:15:05,2340,10/3/2021 06:15:01,2346,12.4,11.04,11.04,11.04,11.04,10/3/2021 06:18:39,10/3/2021 06:18:39,10/3/2021 06:18:38,10/3/2021 06:18:38,11.45,11.46,10/3/2021 06:17:09,10/3/2021 06:17:08,9.86,9.86,9.86,9.86,10/3/2021 06:22:04,10/3/2021 06:22:04,10/3/2021 06:22:04,10/3/2021 06:22:04,10.01,10.01,10/3/2021 06:22:09,10/3/2021 06:22:09,10.42,10.42,10.42,10.42,10.76,10.76,0.281,0.281,0.281,0.281,0.385,0.385,0
03OCT2021:06:45:00,15min,Peter Sinks,UCC,270,11.1,11.5,10.2,12.06,11.96,10.92,10.93,10/3/2021 06:38:24,10/3/2021 06:38:24,10/3/2021 06:43:59,10/3/2021 06:43:50,11.89,11.85,10/3/2021 06:38:25,10/3/2021 06:38:25,10.20,10.14,9.78,9.89,10/3/2021 06:30:23,10/3/2021 06:30:23,10/3/2021 06:30:29,10/3/2021 06:30:26,10.25,10.21,10/3/2021 06:30:04,10/3/2021 06:30:04,11.12,11.06,10.36,10.40,11.17,11.13,0.3350,0.3340,0.3220,0.3040,0.3220,0.3220,9,12,03OCT2021:06:45:00,0.0,10/3/2021 06:30:01,0.0,0,0.0000,4680,10/3/2021 06:38:46,2340,10/3/2021 06:30:01,3311,12.2,11.21,11.21,11.21,11.21,10/3/2021 06:38:35,10/3/2021 06:38:34,10/3/2021 06:38:34,10/3/2021 06:38:34,11.78,11.78,10/3/2021 06:38:48,10/3/2021 06:38:48,10.08,10.08,10.08,10.08,10/3/2021 06:30:33,10/3/2021 06:30:32,10/3/2021 06:30:32,10/3/2021 06:30:32,10.32,10.32,10/3/2021 06:30:07,10/3/2021 06:30:06,10.73,10.73,10.73,10.73,11.13,11.13,0.29,0.29,0.29,0.29,0.32,0.32,0
03OCT2021:07:00:00,15min,Peter Sinks,UCC,270,11.4,11.7,10.8,12.06,11.98,10.92,10.93,10/3/2021 06:58:22,10/3/2021 06:58:21,10/3/2021 06:45:29,10/3/2021 06:45:20,12.05,12.00,10/3/2021 06:58:24,10/3/2021 06:58:24,10.73,10.71,10.35,10.43,10/3/2021 06:50:20,10/3/2021 06:50:19,10/3/2021 06:53:20,10/3/2021 06:53:22,10.78,10.73,10/3/2021 06:50:24,10/3/2021 06:50:24,11.37,11.33,10.62,10.68,11.44,11.39,0.2970,0.2900,0.1540,0.1450,0.2920,0.2920,14,16,03OCT2021:07:00:00,0.0,10/3/2021 06:45:01,0.0,0,0.0000,4650,10/3/2021 06:45:03,4590,10/3/2021 06:45:24,4621,12.3,11.4,11.4,11.4,11.4,10/3/2021 06:58:33,10/3/2021 06:58:33,10/3/2021 06:58:33,10/3/2021 06:58:33,11.91,11.91,10/3/2021 06:58:37,10/3/2021 06:58:37,10.65,10.65,10.65,10.65,10/3/2021 06:50:29,10/3/2021 06:50:29,10/3/2021 06:50:28,10/3/2021 06:50:28,10.9,10.9,10/3/2021 06:50:39,10/3/2021 06:50:38,11,11,11,11,11.41,11.41,0.163,0.163,0.163,0.163,0.275,0.275,0
03OCT2021:07:15:00,15min,Peter Sinks,UCC,270,12.1,13.0,11.1,13.26,13.22,12.14,12.14,10/3/2021 07:14:09,10/3/2021 07:14:11,10/3/2021 07:14:51,10/3/2021 07:14:50,13.39,13.35,10/3/2021 07:14:15,10/3/2021 07:14:15,11.07,11.03,10.85,10.91,10/3/2021 07:05:00,10/3/2021 07:04:59,10/3/2021 07:00:51,10/3/2021 07:00:50,11.15,11.11,10/3/2021 07:05:02,10/3/2021 07:05:02,12.10,12.05,11.29,11.35,12.16,12.11,0.5750,0.5690,0.2940,0.2900,0.5690,0.5690,18,20,03OCT2021:07:15:00,0.0,10/3/2021 07:00:01,0.0,0,0.0000,4650,10/3/2021 07:01:21,4590,10/3/2021 07:00:02,4621,12.3,12.65,12.65,12.65,12.65,10/3/2021 07:15:00,10/3/2021 07:15:00,10/3/2021 07:14:59,10/3/2021 07:14:59,13.3,13.3,10/3/2021 07:14:48,10/3/2021 07:14:47,11.03,11.03,11.03,11.03,10/3/2021 07:05:21,10/3/2021 07:05:20,10/3/2021 07:05:21,10/3/2021 07:05:21,11.2,11.2,10/3/2021 07:05:32,10/3/2021 07:05:31,11.69,11.69,11.69,11.69,12.11,12.11,0.415,0.415,0.415,0.415,0.541,0.542,0
03OCT2021:07:30:00,15min,Peter Sinks,UCC,270,13.4,14.4,12.1,14.83,14.79,13.28,13.39,10/3/2021 07:30:00,10/3/2021 07:29:55,10/3/2021 07:30:00,10/3/2021 07:30:00,14.81,14.76,10/3/2021 07:29:48,10/3/2021 07:29:48,11.76,11.74,11.82,11.86,10/3/2021 07:17:09,10/3/2021 07:17:09,10/3/2021 07:18:48,10/3/2021 07:18:51,12.20,12.15,10/3/2021 07:17:22,10/3/2021 07:17:22,13.43,13.38,12.34,12.39,13.49,13.45,0.6470,0.6420,0.4160,0.4130,0.6180,0.6180,22,33,03OCT2021:07:30:00,0.0,10/3/2021 07:15:01,0.0,0,0.0000,4650,10/3/2021 07:15:08,4590,10/3/2021 07:16:56,4624,12.3,14.01,14.01,14.01,14.01,10/3/2021 07:30:00,10/3/2021 07:30:00,10/3/2021 07:30:00,10/3/2021 07:30:00,14.69,14.69,10/3/2021 07:30:00,10/3/2021 07:30:00,11.96,11.96,11.96,11.96,10/3/2021 07:17:22,10/3/2021 07:17:22,10/3/2021 07:17:22,10/3/2021 07:17:22,12.3,12.3,10/3/2021 07:17:42,10/3/2021 07:17:42,12.87,12.87,12.87,12.88,13.44,13.45,0.505,0.505,0.505,0.506,0.586,0.587,0
03OCT2021:07:45:00,15min,Peter Sinks,UCC,270,18.1,23.7,14.4,23.23,23.17,26.59,26.48,10/3/2021 07:44:58,10/3/2021 07:44:58,10/3/2021 07:44:58,10/3/2021 07:44:28,23.19,23.14,10/3/2021 07:45:00,10/3/2021 07:45:00,14.84,14.79,13.28,13.40,10/3/2021 07:30:16,10/3/2021 07:30:12,10/3/2021 07:30:01,10/3/2021 07:30:01,14.88,14.84,10/3/2021 07:30:01,10/3/2021 07:30:01,18.08,18.02,19.93,19.93,18.08,18.04,2.5840,2.5800,4.2160,4.1440,2.5520,2.5510,174,212,03OCT2021:07:44:56,0.0,10/3/2021 07:30:01,0.0,0,0.0000,4680,10/3/2021 07:36:16,4620,10/3/2021 07:30:01,4640,12.3,24.58,24.59,24.59,24.6,10/3/2021 07:44:47,10/3/2021 07:44:47,10/3/2021 07:45:00,10/3/2021 07:45:00,22.79,22.8,10/3/2021 07:45:00,10/3/2021 07:45:00,14.02,14.02,14.02,14.02,10/3/2021 07:30:01,10/3/2021 07:30:01,10/3/2021 07:30:01,10/3/2021 07:30:01,14.7,14.71,10/3/2021 07:30:01,10/3/2021 07:30:01,18.9,18.9,18.9,18.91,17.92,17.93,3.356,3.357,3.357,3.357,2.504,2.506,0
03OCT2021:08:00:00,15min,Peter Sinks,UCC,270,26.6,30.6,23.7,30.90,30.71,32.01,31.94,10/3/2021 07:58:16,10/3/2021 07:58:15,10/3/2021 07:57:20,10/3/2021 07:57:20,30.42,30.37,10/3/2021 07:58:21,10/3/2021 07:58:21,22.73,22.67,26.59,26.43,10/3/2021 07:45:21,10/3/2021 07:45:21,10/3/2021 07:45:01,10/3/2021 07:45:01,23.03,22.99,10/3/2021 07:45:37,10/3/2021 07:45:37,26.55,26.50,29.33,29.20,26.63,26.58,2.2460,2.2520,1.4970,1.4910,2.2390,2.2380,236,260,03OCT2021:07:59:57,1.1,10/3/2021 07:53:44,0.1,212,8.6000,4680,10/3/2021 07:45:30,4620,10/3/2021 07:45:03,4656,12.4,31.04,31.03,31.04,31.04,10/3/2021 07:59:05,10/3/2021 07:59:04,10/3/2021 07:59:04,10/3/2021 07:59:04,30.22,30.22,10/3/2021 07:59:08,10/3/2021 07:59:08,24.6,24.6,24.61,24.62,10/3/2021 07:45:01,10/3/2021 07:45:01,10/3/2021 07:45:01,10/3/2021 07:45:01,22.81,22.83,10/3/2021 07:45:01,10/3/2021 07:45:01,27.84,27.84,27.84,27.85,26.48,26.49,1.854,1.855,1.854,1.854,2.231,2.231,0
03OCT2021:08:15:00,15min,Peter Sinks,UCC,270,33.0,36.2,30.6,36.00,36.00,38.05,37.94,10/3/2021 08:15:00,10/3/2021 08:15:00,10/3/2021 08:14:34,10/3/2021 08:14:54,36.01,35.96,10/3/2021 08:14:59,10/3/2021 08:14:59,30.03,30.02,31.72,31.65,10/3/2021 08:01:23,10/3/2021 08:01:22,10/3/2021 08:00:01,10/3/2021 08:00:01,30.27,30.22,10/3/2021 08:00:08,10/3/2021 08:00:08,32.95,32.94,35.32,35.17,33.11,33.06,1.4840,1.4960,1.3780,1.3890,1.4840,1.4840,283,306,03OCT2021:08:14:56,1.3,10/3/2021 08:07:07,0.2,206,19.2800,4710,10/3/2021 08:02:08,4650,10/3/2021 08:00:02,4671,12.4,36.8,36.8,36.8,36.8,10/3/2021 08:15:00,10/3/2021 08:15:00,10/3/2021 08:15:00,10/3/2021 08:15:00,35.56,35.57,10/3/2021 08:15:00,10/3/2021 08:15:00,31,31,31,31,10/3/2021 08:00:07,10/3/2021 08:00:07,10/3/2021 08:00:07,10/3/2021 08:00:07,30.22,30.22,10/3/2021 08:00:01,10/3/2021 08:00:01,34.04,34.04,34.05,34.05,33,33,1.382,1.382,1.381,1.381,1.476,1.475,0
03OCT2021:08:30:00,15min,Peter Sinks,UCC,270,37.8,41.1,36.1,41.11,41.09,43.42,43.39,10/3/2021 08:29:53,10/3/2021 08:29:53,10/3/2021 08:29:58,10/3/2021 08:29:58,40.61,40.56,10/3/2021 08:29:53,10/3/2021 08:29:53,35.04,35.02,37.59,37.39,10/3/2021 08:15:10,10/3/2021 08:15:10,10/3/2021 08:15:37,10/3/2021 08:18:19,35.49,35.44,10/3/2021 08:15:14,10/3/2021 08:15:14,37.72,37.71,40.05,39.91,37.96,37.91,1.4180,1.4170,1.8660,1.9230,1.3700,1.3700,329,353,03OCT2021:08:29:58,0.9,10/3/2021 08:18:11,0.1,198,25.1200,4740,10/3/2021 08:26:29,4650,10/3/2021 08:15:01,4698,12.5,41.83,41.83,41.84,41.84,10/3/2021 08:30:00,10/3/2021 08:30:00,10/3/2021 08:30:00,10/3/2021 08:30:00,40.28,40.28,10/3/2021 08:30:00,10/3/2021 08:30:00,36.67,36.67,36.67,36.67,10/3/2021 08:18:59,10/3/2021 08:18:59,10/3/2021 08:18:59,10/3/2021 08:18:59,35.58,35.6,10/3/2021 08:15:01,10/3/2021 08:15:01,38.8,38.8,38.81,38.81,37.86,37.86,1.591,1.591,1.592,1.593,1.345,1.345,0
03OCT2021:08:45:00,15min,Peter Sinks,UCC,270,42.5,46.6,40.5,46.82,46.74,49.01,48.99,10/3/2021 08:44:53,10/3/2021 08:44:53,10/3/2021 08:44:37,10/3/2021 08:44:36,46.47,46.42,10/3/2021 08:44:57,10/3/2021 08:44:57,39.28,39.31,42.72,42.49,10/3/2021 08:30:14,10/3/2021 08:30:13,10/3/2021 08:31:16,10/3/2021 08:31:22,39.70,39.64,10/3/2021 08:31:03,10/3/2021 08:31:03,42.35,42.36,45.74,45.71,42.63,42.57,1.6800,1.6810,1.4950,1.5150,1.6010,1.6010,375,398,03OCT2021:08:44:46,1.5,10/3/2021 08:38:12,0.2,275,11.3300,4860,10/3/2021 08:44:20,4710,10/3/2021 08:30:01,4769,12.6,47.49,47.51,47.5,47.49,10/3/2021 08:44:57,10/3/2021 08:44:57,10/3/2021 08:44:57,10/3/2021 08:44:57,45.75,45.76,10/3/2021 08:44:20,10/3/2021 08:45:00,41.18,41.19,41.18,41.18,10/3/2021 08:31:18,10/3/2021 08:31:17,10/3/2021 08:31:17,10/3/2021 08:31:17,39.77,39.77,10/3/2021 08:31:17,10/3/2021 08:31:17,43.99,44,44,44,42.51,42.51,1.519,1.52,1.52,1.52,1.544,1.545,0
03OCT2021:09:00:00,15min,Peter Sinks,UCC,270,47.6,51.4,45.5,51.71,51.78,52.82,52.73,10/3/2021 08:59:20,10/3/2021 08:59:20,10/3/2021 08:57:30,10/3/2021 08:57:30,51.56,51.51,10/3/2021 08:59:23,10/3/2021 08:59:23,44.24,44.27,47.39,47.15,10/3/2021 08:45:40,10/3/2021 08:45:40,10/3/2021 08:45:41,10/3/2021 08:45:40,45.03,44.98,10/3/2021 08:47:56,10/3/2021 08:47:56,47.41,47.43,49.89,49.75,47.73,47.68,1.9080,1.8960,1.2190,1.2410,1.8210,1.8210,419,440,03OCT2021:09:00:00,1.3,10/3/2021 08:47:58,0.2,223,26.4800,5070,10/3/2021 08:57:27,4800,10/3/2021 08:45:01,4941,12.9,51.68,51.69,51.69,51.68,10/3/2021 08:57:45,10/3/2021 08:57:44,10/3/2021 08:57:44,10/3/2021 08:57:44,51.13,51.13,10/3/2021 08:57:58,10/3/2021 08:57:57,45.96,45.96,45.96,45.95,10/3/2021 08:45:44,10/3/2021 08:45:43,10/3/2021 08:45:43,10/3/2021 08:45:43,45.13,45.12,10/3/2021 08:48:19,10/3/2021 08:48:19,48.59,48.59,48.59,48.59,47.63,47.63,1.501,1.501,1.501,1.502,1.778,1.779,0
03OCT2021:09:15:00,15min,Peter Sinks,UCC,270,52.8,56.9,50.5,57.72,57.72,57.49,57.44,10/3/2021 09:13:49,10/3/2021 09:13:49,10/3/2021 09:14:16,10/3/2021 09:14:16,57.26,57.21,10/3/2021 09:13:52,10/3/2021 09:13:52,49.71,49.71,50.96,50.89,10/3/2021 09:00:01,10/3/2021 09:00:01,10/3/2021 09:00:16,10/3/2021 09:00:15,50.28,50.23,10/3/2021 09:00:01,10/3/2021 09:00:01,52.63,52.66,53.72,53.63,52.98,52.93,1.4810,1.4750,1.6480,1.6400,1.4190,1.4200,460,480,03OCT2021:09:14:51,2.4,10/3/2021 09:14:59,0.4,159,22.9000,5400,10/3/2021 09:12:44,5040,10/3/2021 09:00:02,5208,13.6,57.01,57,57.01,57.02,10/3/2021 09:14:02,10/3/2021 09:14:02,10/3/2021 09:14:01,10/3/2021 09:14:01,56.8,56.8,10/3/2021 09:14:15,10/3/2021 09:14:15,50.53,50.53,50.53,50.53,10/3/2021 09:00:02,10/3/2021 09:00:02,10/3/2021 09:00:02,10/3/2021 09:00:02,50.37,50.37,10/3/2021 09:00:06,10/3/2021 09:00:05,53.13,53.13,53.13,53.13,52.88,52.88,1.505,1.504,1.504,1.504,1.401,1.401,0
03OCT2021:09:30:00,15min,Peter Sinks,UCC,270,55.0,57.2,54.0,57.65,57.67,59.15,59.08,10/3/2021 09:18:47,10/3/2021 09:18:46,10/3/2021 09:28:21,10/3/2021 09:28:20,57.34,57.28,10/3/2021 09:18:49,10/3/2021 09:18:49,53.12,53.18,54.46,54.40,10/3/2021 09:16:45,10/3/2021 09:16:45,10/3/2021 09:22:35,10/3/2021 09:22:35,53.72,53.67,10/3/2021 09:16:44,10/3/2021 09:16:44,54.81,54.87,56.19,56.12,55.27,55.22,0.9370,0.9250,1.1680,1.1550,0.7450,0.7450,498,518,03OCT2021:09:29:47,3.1,10/3/2021 09:15:57,1.0,111,52.3300,5430,10/3/2021 09:25:58,5310,10/3/2021 09:27:19,5357,14.5,57.3,57.3,57.3,57.31,10/3/2021 09:27:24,10/3/2021 09:27:24,10/3/2021 09:27:24,10/3/2021 09:27:24,57.1,57.1,10/3/2021 09:19:12,10/3/2021 09:19:11,54.07,54.08,54.07,54.07,10/3/2021 09:22:42,10/3/2021 09:22:42,10/3/2021 09:22:41,10/3/2021 09:22:41,53.98,53.97,10/3/2021 09:16:51,10/3/2021 09:16:51,55.49,55.49,55.49,55.49,55.25,55.25,0.872,0.87,0.872,0.873,0.67,0.67,0
03OCT2021:09:45:00,15min,Peter Sinks,UCC,270,55.5,58.0,54.7,59.01,59.06,58.93,58.90,10/3/2021 09:31:19,10/3/2021 09:31:18,10/3/2021 09:31:32,10/3/2021 09:31:32,58.23,58.18,10/3/2021 09:31:20,10/3/2021 09:31:20,53.63,53.73,55.61,55.65,10/3/2021 09:34:45,10/3/2021 09:34:43,10/3/2021 09:44:21,10/3/2021 09:44:23,54.17,54.11,10/3/2021 09:34:58,10/3/2021 09:34:58,55.29,55.36,57.08,57.07,55.78,55.73,0.9560,0.9420,0.6660,0.6650,0.7310,0.7320,537,556,03OCT2021:09:44:52,5.9,10/3/2021 09:39:28,2.4,351,67.8600,5400,10/3/2021 09:32:20,4800,10/3/2021 09:30:36,5337,14.5,58.26,58.25,58.26,58.27,10/3/2021 09:31:31,10/3/2021 09:31:31,10/3/2021 09:31:31,10/3/2021 09:31:31,57.72,57.72,10/3/2021 09:31:39,10/3/2021 09:31:39,54.84,54.84,54.84,54.84,10/3/2021 09:34:59,10/3/2021 09:34:59,10/3/2021 09:34:59,10/3/2021 09:34:58,54.52,54.52,10/3/2021 09:35:08,10/3/2021 09:35:08,56.2,56.2,56.2,56.2,55.75,55.75,0.669,0.668,0.669,0.67,0.663,0.663,0
03OCT2021:10:00:00,15min,Peter Sinks,UCC,270,55.8,59.0,54.7,61.34,61.34,59.84,59.79,10/3/2021 09:47:35,10/3/2021 09:47:35,10/3/2021 09:47:35,10/3/2021 09:47:35,59.91,59.85,10/3/2021 09:47:35,10/3/2021 09:47:35,53.95,54.03,55.35,55.30,10/3/2021 09:45:16,10/3/2021 09:45:17,10/3/2021 09:48:59,10/3/2021 09:48:59,54.55,54.50,10/3/2021 09:45:28,10/3/2021 09:45:28,55.59,55.64,57.03,57.00,56.09,56.03,1.2620,1.2450,0.8140,0.8190,0.9650,0.9660,571,587,03OCT2021:09:59:58,6.1,10/3/2021 09:55:44,2.4,8,58.0800,5370,10/3/2021 09:46:42,5280,10/3/2021 09:54:40,5323,14.4,59.63,59.62,59.64,59.65,10/3/2021 09:47:40,10/3/2021 09:47:39,10/3/2021 09:47:39,10/3/2021 09:47:39,58.43,58.44,10/3/2021 09:47:51,10/3/2021 09:47:50,54.74,54.74,54.74,54.74,10/3/2021 09:45:25,10/3/2021 09:45:24,10/3/2021 09:45:24,10/3/2021 09:45:24,54.65,54.65,10/3/2021 09:45:49,10/3/2021 09:45:48,56.31,56.31,56.31,56.31,56.06,56.06,0.846,0.844,0.846,0.847,0.842,0.842,0
03OCT2021:10:15:00,15min,Peter Sinks,UCC,270,55.9,60.0,54.9,61.87,61.87,60.90,60.84,10/3/2021 10:11:45,10/3/2021 10:11:45,10/3/2021 10:11:47,10/3/2021 10:11:46,60.67,60.62,10/3/2021 10:11:47,10/3/2021 10:11:47,54.00,54.02,54.97,55.07,10/3/2021 10:03:36,10/3/2021 10:03:36,10/3/2021 10:03:38,10/3/2021 10:03:39,54.79,54.74,10/3/2021 10:03:40,10/3/2021 10:03:40,55.68,55.75,56.99,57.00,56.20,56.15,1.2300,1.2190,0.9250,0.9100,0.9890,0.9890,602,618,03OCT2021:10:14:57,9.2,10/3/2021 10:14:46,3.0,306,48.9500,5370,10/3/2021 10:04:09,5280,10/3/2021 10:00:07,5309,14.4,60.26,60.25,60.25,60.27,10/3/2021 10:11:55,10/3/2021 10:11:55,10/3/2021 10:11:54,10/3/2021 10:11:54,59.66,59.66,10/3/2021 10:12:07,10/3/2021 10:12:06,54.7,54.71,54.7,54.7,10/3/2021 10:03:43,10/3/2021 10:03:42,10/3/2021 10:03:42,10/3/2021 10:03:42,55.01,55.01,10/3/2021 10:08:36,10/3/2021 10:08:35,56.36,56.36,56.36,56.36,56.15,56.15,0.948,0.948,0.948,0.949,0.908,0.908,0
03OCT2021:10:30:00,15min,Peter Sinks,UCC,270,56.7,58.4,55.6,60.19,60.19,59.35,59.28,10/3/2021 10:27:43,10/3/2021 10:27:42,10/3/2021 10:27:43,10/3/2021 10:27:43,59.01,58.96,10/3/2021 10:27:43,10/3/2021 10:27:43,54.45,54.50,55.66,55.72,10/3/2021 10:18:41,10/3/2021 10:18:41,10/3/2021 10:16:54,10/3/2021 10:16:54,55.55,55.49,10/3/2021 10:29:50,10/3/2021 10:29:50,56.46,56.52,57.42,57.45,57.00,56.95,1.1570,1.1640,0.7730,0.7520,0.7620,0.7620,633,647,03OCT2021:10:29:51,8.1,10/3/2021 10:16:39,4.9,325,29.7600,5310,10/3/2021 10:15:01,5280,10/3/2021 10:15:02,5299,14.3,58.62,58.61,58.62,58.63,10/3/2021 10:27:51,10/3/2021 10:27:50,10/3/2021 10:27:50,10/3/2021 10:27:50,58.25,58.25,10/3/2021 10:28:39,10/3/2021 10:28:39,55.35,55.36,55.36,55.35,10/3/2021 10:16:59,10/3/2021 10:16:59,10/3/2021 10:16:58,10/3/2021 10:16:58,55.86,55.86,10/3/2021 10:24:43,10/3/2021 10:24:43,56.96,56.96,56.96,56.96,56.99,56.99,0.767,0.765,0.767,0.77,0.584,0.584,0
03OCT2021:10:45:00,15min,Peter Sinks,UCC,270,57.2,59.5,55.6,61.63,61.74,60.59,60.68,10/3/2021 10:43:59,10/3/2021 10:43:59,10/3/2021 10:43:59,10/3/2021 10:43:59,60.22,60.17,10/3/2021 10:44:00,10/3/2021 10:44:00,54.70,54.76,55.64,55.58,10/3/2021 10:31:07,10/3/2021 10:31:07,10/3/2021 10:34:49,10/3/2021 10:34:50,55.55,55.49,10/3/2021 10:30:02,10/3/2021 10:30:02,56.92,57.00,57.35,57.33,57.41,57.36,1.1860,1.1730,0.8610,0.8750,0.9730,0.9740,658,671,03OCT2021:10:44:55,10.5,10/3/2021 10:40:05,3.9,67,43.2900,5340,10/3/2021 10:31:39,5250,10/3/2021 10:36:46,5291,14.3,59.79,59.79,59.8,59.8,10/3/2021 10:44:06,10/3/2021 10:44:05,10/3/2021 10:44:05,10/3/2021 10:44:05,59.21,59.21,10/3/2021 10:44:10,10/3/2021 10:44:10,55.51,55.51,55.51,55.51,10/3/2021 10:34:57,10/3/2021 10:34:57,10/3/2021 10:34:57,10/3/2021 10:34:56,55.66,55.66,10/3/2021 10:30:15,10/3/2021 10:30:14,57.15,57.15,57.15,57.15,57.35,57.35,0.878,0.876,0.878,0.88,0.909,0.909,0
03OCT2021:11:00:00,15min,Peter Sinks,UCC,270,57.1,60.0,55.5,60.98,61.00,60.54,60.47,10/3/2021 10:53:20,10/3/2021 10:53:20,10/3/2021 10:53:26,10/3/2021 10:53:26,60.67,60.62,10/3/2021 10:53:26,10/3/2021 10:53:26,54.62,54.74,55.51,55.46,10/3/2021 10:51:00,10/3/2021 10:51:00,10/3/2021 10:46:15,10/3/2021 10:46:15,55.39,55.34,10/3/2021 10:51:08,10/3/2021 10:51:08,56.86,56.94,57.86,57.90,57.40,57.35,1.3230,1.3100,1.0670,1.0510,1.0060,1.0060,681,691,03OCT2021:10:59:51,8.8,10/3/2021 10:49:30,4.0,351,44.4100,5340,10/3/2021 10:55:13,5250,10/3/2021 10:45:17,5282,14.3,60.3,60.29,60.31,60.32,10/3/2021 10:53:32,10/3/2021 10:53:31,10/3/2021 10:53:31,10/3/2021 10:53:31,59.79,59.79,10/3/2021 10:53:38,10/3/2021 10:53:38,55.32,55.32,55.32,55.32,10/3/2021 10:51:09,10/3/2021 10:51:09,10/3/2021 10:51:09,10/3/2021 10:51:09,55.64,55.64,10/3/2021 10:51:16,10/3/2021 10:51:16,57.39,57.39,57.39,57.39,57.4,57.4,0.99,0.988,0.99,0.993,0.885,0.885,0
03OCT2021:11:15:00,15min,Peter Sinks,UCC,270,57.4,59.4,56.1,60.99,61.04,59.46,59.45,10/3/2021 11:08:47,10/3/2021 11:08:47,10/3/2021 11:05:25,10/3/2021 11:05:25,59.91,59.86,10/3/2021 11:08:51,10/3/2021 11:08:51,55.13,55.25,55.72,55.64,10/3/2021 11:00:03,10/3/2021 11:00:03,10/3/2021 11:03:21,10/3/2021 11:03:21,56.15,56.10,10/3/2021 11:00:04,10/3/2021 11:00:04,57.17,57.27,57.59,57.61,57.68,57.63,1.1450,1.1430,0.8100,0.8360,0.8350,0.8350,699,707,03OCT2021:11:14:54,10.7,10/3/2021 11:09:59,4.0,69,60.3500,5340,10/3/2021 11:06:41,5130,10/3/2021 11:13:22,5257,13.9,59.45,59.45,59.46,59.47,10/3/2021 11:08:57,10/3/2021 11:08:56,10/3/2021 11:08:56,10/3/2021 11:08:56,59.43,59.43,10/3/2021 11:09:13,10/3/2021 11:09:12,55.85,55.85,55.85,55.85,10/3/2021 11:10:59,10/3/2021 11:10:59,10/3/2021 11:10:59,10/3/2021 11:10:58,56.42,56.42,10/3/2021 11:00:09,10/3/2021 11:00:08,57.4,57.4,57.4,57.4,57.64,57.64,0.756,0.754,0.756,0.759,0.721,0.721,0
03OCT2021:11:30:00,15min,Peter Sinks,UCC,270,57.7,60.1,56.4,61.35,61.42,60.57,60.57,10/3/2021 11:18:44,10/3/2021 11:18:44,10/3/2021 11:26:43,10/3/2021 11:26:43,60.67,60.62,10/3/2021 11:18:45,10/3/2021 11:18:45,55.12,55.33,56.34,56.31,10/3/2021 11:15:32,10/3/2021 11:16:03,10/3/2021 11:16:10,10/3/2021 11:16:09,56.45,56.40,10/3/2021 11:20:51,10/3/2021 11:20:51,57.42,57.48,58.08,58.10,57.96,57.91,1.3020,1.3050,0.8890,0.8810,0.9180,0.9180,715,725,03OCT2021:11:29:51,9.6,10/3/2021 11:29:45,5.0,348,65.8300,5220,10/3/2021 11:18:28,5100,10/3/2021 11:23:54,5139,13.8,60.22,60.21,60.22,60.23,10/3/2021 11:26:45,10/3/2021 11:26:45,10/3/2021 11:26:45,10/3/2021 11:26:45,60,60,10/3/2021 11:19:01,10/3/2021 11:19:01,56.13,56.14,56.13,56.12,10/3/2021 11:16:11,10/3/2021 11:16:10,10/3/2021 11:16:10,10/3/2021 11:16:10,56.66,56.65,10/3/2021 11:21:18,10/3/2021 11:21:17,57.77,57.77,57.77,57.77,57.94,57.94,0.899,0.896,0.899,0.902,0.767,0.768,0
03OCT2021:11:45:00,15min,Peter Sinks,UCC,270,57.6,59.5,56.2,61.21,61.22,60.10,60.07,10/3/2021 11:44:05,10/3/2021 11:44:05,10/3/2021 11:44:05,10/3/2021 11:44:05,59.93,59.88,10/3/2021 11:36:42,10/3/2021 11:36:42,55.46,55.63,55.97,56.05,10/3/2021 11:42:01,10/3/2021 11:42:00,10/3/2021 11:37:38,10/3/2021 11:37:38,56.25,56.20,10/3/2021 11:42:04,10/3/2021 11:42:04,57.37,57.42,57.92,57.97,57.89,57.84,1.0640,1.0590,0.7470,0.7250,0.7010,0.7020,727,732,03OCT2021:11:44:44,10.5,10/3/2021 11:34:53,5.5,328,32.7500,5190,10/3/2021 11:40:21,5100,10/3/2021 11:30:35,5137,13.7,59.79,59.78,59.79,59.8,10/3/2021 11:36:46,10/3/2021 11:36:46,10/3/2021 11:36:46,10/3/2021 11:36:45,59.29,59.3,10/3/2021 11:36:57,10/3/2021 11:36:56,55.92,55.92,55.92,55.92,10/3/2021 11:37:43,10/3/2021 11:37:43,10/3/2021 11:37:43,10/3/2021 11:37:43,56.52,56.52,10/3/2021 11:42:20,10/3/2021 11:42:20,57.67,57.67,57.67,57.67,57.84,57.84,0.695,0.693,0.695,0.697,0.565,0.566,0
03OCT2021:12:00:00,15min,Peter Sinks,UCC,270,58.0,60.3,56.6,62.77,62.78,60.78,60.85,10/3/2021 11:57:46,10/3/2021 11:57:46,10/3/2021 11:47:17,10/3/2021 11:47:17,61.20,61.15,10/3/2021 11:57:48,10/3/2021 11:57:48,55.53,55.59,56.49,56.46,10/3/2021 11:50:28,10/3/2021 11:50:26,10/3/2021 11:56:13,10/3/2021 11:56:14,56.65,56.59,10/3/2021 11:50:31,10/3/2021 11:50:31,57.76,57.80,58.28,58.31,58.27,58.22,1.2160,1.2220,0.8340,0.8270,0.8730,0.8730,734,739,03OCT2021:11:55:42,10.7,10/3/2021 11:54:20,4.6,12,42.8400,5190,10/3/2021 11:59:23,5100,10/3/2021 11:45:04,5128,13.8,60.55,60.54,60.55,60.56,10/3/2021 11:57:53,10/3/2021 11:57:52,10/3/2021 11:57:52,10/3/2021 11:57:52,60.02,60.02,10/3/2021 11:58:06,10/3/2021 11:58:05,56.31,56.31,56.31,56.3,10/3/2021 11:56:22,10/3/2021 11:56:22,10/3/2021 11:56:21,10/3/2021 11:56:21,56.9,56.9,10/3/2021 11:50:54,10/3/2021 11:50:53,58.03,58.03,58.03,58.03,58.24,58.24,0.846,0.844,0.846,0.849,0.73,0.73,0
03OCT2021:12:15:00,15min,Peter Sinks,UCC,270,59.0,62.0,56.4,65.44,65.45,63.89,63.87,10/3/2021 12:03:36,10/3/2021 12:03:36,10/3/2021 12:03:36,10/3/2021 12:03:36,63.02,62.97,10/3/2021 12:03:37,10/3/2021 12:03:37,55.29,55.48,56.34,56.48,10/3/2021 12:01:17,10/3/2021 12:01:17,10/3/2021 12:01:10,10/3/2021 12:01:08,56.23,56.17,10/3/2021 12:01:17,10/3/2021 12:01:17,58.71,58.77,59.09,59.13,59.31,59.26,1.5410,1.5230,1.1030,1.0810,1.1700,1.1710,739,743,03OCT2021:12:10:17,13.2,10/3/2021 12:07:30,5.8,331,39.1200,5160,10/3/2021 12:00:08,5070,10/3/2021 12:07:32,5125,13.8,62.58,62.57,62.58,62.6,10/3/2021 12:03:42,10/3/2021 12:03:42,10/3/2021 12:03:42,10/3/2021 12:03:42,61.51,61.51,10/3/2021 12:03:57,10/3/2021 12:03:56,55.99,55.99,55.99,55.99,10/3/2021 12:01:20,10/3/2021 12:01:20,10/3/2021 12:01:20,10/3/2021 12:01:20,56.75,56.75,10/3/2021 12:01:25,10/3/2021 12:01:25,58.92,58.92,58.92,58.92,59.29,59.29,1.138,1.136,1.138,1.141,1.029,1.029,0
03OCT2021:12:30:00,15min,Peter Sinks,UCC,270,59.4,62.7,57.5,64.64,64.69,62.90,62.85,10/3/2021 12:19:45,10/3/2021 12:19:44,10/3/2021 12:19:50,10/3/2021 12:19:49,63.36,63.31,10/3/2021 12:19:51,10/3/2021 12:19:51,56.46,56.41,57.21,57.23,10/3/2021 12:18:42,10/3/2021 12:25:41,10/3/2021 12:18:33,10/3/2021 12:29:33,57.48,57.43,10/3/2021 12:18:46,10/3/2021 12:18:46,59.06,59.10,59.43,59.46,59.68,59.63,1.4860,1.4910,1.2110,1.2050,1.1980,1.1990,740,743,03OCT2021:12:17:31,12.3,10/3/2021 12:28:19,5.4,352,38.8200,5190,10/3/2021 12:17:59,5070,10/3/2021 12:22:37,5118,13.8,62.96,62.95,62.97,62.99,10/3/2021 12:19:53,10/3/2021 12:19:53,10/3/2021 12:19:53,10/3/2021 12:19:53,62.48,62.48,10/3/2021 12:20:11,10/3/2021 12:20:11,57.07,57.07,57.07,57.08,10/3/2021 12:18:46,10/3/2021 12:18:46,10/3/2021 12:18:46,10/3/2021 12:18:46,57.93,57.93,10/3/2021 12:29:59,10/3/2021 12:29:59,59.28,59.28,59.28,59.28,59.67,59.67,1.189,1.187,1.189,1.191,1.085,1.085,0
03OCT2021:12:45:00,15min,Peter Sinks,UCC,270,59.6,61.6,57.9,63.23,63.19,62.14,62.14,10/3/2021 12:35:13,10/3/2021 12:35:13,10/3/2021 12:35:13,10/3/2021 12:44:06,62.17,62.12,10/3/2021 12:35:14,10/3/2021 12:35:14,56.76,56.74,57.96,58.08,10/3/2021 12:31:10,10/3/2021 12:30:50,10/3/2021 12:32:04,10/3/2021 12:36:38,58.10,58.05,10/3/2021 12:30:52,10/3/2021 12:30:52,59.34,59.36,59.95,59.98,59.93,59.88,1.2360,1.2480,0.8680,0.8600,0.8480,0.8480,736,742,03OCT2021:12:36:11,14.0,10/3/2021 12:38:45,6.1,360,29.6100,5130,10/3/2021 12:30:02,5070,10/3/2021 12:34:18,5113,13.8,61.82,61.81,61.82,61.84,10/3/2021 12:35:22,10/3/2021 12:35:22,10/3/2021 12:35:21,10/3/2021 12:35:21,61.41,61.41,10/3/2021 12:35:38,10/3/2021 12:35:37,57.82,57.84,57.85,57.86,10/3/2021 12:30:01,10/3/2021 12:30:01,10/3/2021 12:30:01,10/3/2021 12:30:01,57.94,57.95,10/3/2021 12:30:01,10/3/2021 12:30:01,59.64,59.64,59.64,59.64,59.87,59.88,0.845,0.842,0.844,0.846,0.736,0.734,0
03OCT2021:13:00:00,15min,Peter Sinks,UCC,270,59.9,62.5,57.7,63.58,63.61,62.95,62.99,10/3/2021 12:47:26,10/3/2021 12:47:24,10/3/2021 12:50:37,10/3/2021 12:50:37,63.16,63.11,10/3/2021 12:47:30,10/3/2021 12:47:30,56.67,56.72,57.85,57.82,10/3/2021 12:56:41,10/3/2021 12:56:40,10/3/2021 12:54:19,10/3/2021 12:54:20,57.50,57.45,10/3/2021 12:56:41,10/3/2021 12:56:41,59.63,59.66,60.09,60.11,60.21,60.16,1.6280,1.6330,1.2920,1.2960,1.4100,1.4110,730,736,03OCT2021:12:47:39,14.9,10/3/2021 12:51:11,4.5,13,41.2700,5130,10/3/2021 12:45:03,5070,10/3/2021 12:51:02,5111,13.7,62.49,62.49,62.49,62.5,10/3/2021 12:51:42,10/3/2021 12:51:42,10/3/2021 12:51:41,10/3/2021 12:51:41,62.53,62.53,10/3/2021 12:50:53,10/3/2021 12:50:52,57.64,57.64,57.64,57.64,10/3/2021 12:54:24,10/3/2021 12:54:24,10/3/2021 12:54:24,10/3/2021 12:54:24,57.66,57.66,10/3/2021 12:56:58,10/3/2021 12:56:57,59.86,59.86,59.86,59.86,60.16,60.17,1.335,1.333,1.335,1.337,1.323,1.323,0
03OCT2021:13:15:00,15min,Peter Sinks,UCC,270,59.9,63.1,57.9,64.84,64.93,63.52,63.58,10/3/2021 13:14:54,10/3/2021 13:14:54,10/3/2021 13:14:56,10/3/2021 13:14:56,63.99,63.94,10/3/2021 13:14:57,10/3/2021 13:14:57,56.72,56.81,57.80,57.93,10/3/2021 13:13:00,10/3/2021 13:13:00,10/3/2021 13:12:34,10/3/2021 13:12:34,57.88,57.83,10/3/2021 13:13:10,10/3/2021 13:13:10,59.66,59.68,60.38,60.41,60.23,60.18,1.5820,1.5790,1.0710,1.0610,1.2770,1.2770,721,728,03OCT2021:13:00:30,14.7,10/3/2021 13:05:15,6.7,360,26.4200,5130,10/3/2021 13:00:05,5040,10/3/2021 13:05:17,5101,13.6,63.01,63.04,63.07,63.1,10/3/2021 13:15:00,10/3/2021 13:15:00,10/3/2021 13:15:00,10/3/2021 13:15:00,63.24,63.25,10/3/2021 13:15:00,10/3/2021 13:15:00,57.49,57.49,57.49,57.49,10/3/2021 13:13:07,10/3/2021 13:13:07,10/3/2021 13:13:07,10/3/2021 13:13:06,58.36,58.36,10/3/2021 13:13:20,10/3/2021 13:13:20,60.01,60.01,60.01,60.01,60.16,60.16,1.155,1.154,1.157,1.161,1.109,1.112,0
03OCT2021:13:30:00,15min,Peter Sinks,UCC,270,59.9,63.3,58.7,64.40,64.47,63.88,63.87,10/3/2021 13:15:25,10/3/2021 13:15:25,10/3/2021 13:15:26,10/3/2021 13:15:26,63.91,63.86,10/3/2021 13:15:25,10/3/2021 13:15:25,57.55,57.55,57.94,58.02,10/3/2021 13:25:54,10/3/2021 13:25:54,10/3/2021 13:21:06,10/3/2021 13:21:06,58.71,58.66,10/3/2021 13:27:22,10/3/2021 13:27:22,59.60,59.59,60.15,60.16,60.18,60.13,1.1290,1.1500,1.0310,1.0180,0.9540,0.9550,707,715,03OCT2021:13:15:28,16.7,10/3/2021 13:19:53,8.0,358,33.7900,5160,10/3/2021 13:15:04,5040,10/3/2021 13:17:30,5100,13.7,63.38,63.36,63.38,63.4,10/3/2021 13:15:29,10/3/2021 13:15:29,10/3/2021 13:15:28,10/3/2021 13:15:28,63.26,63.27,10/3/2021 13:15:02,10/3/2021 13:15:02,58.45,58.46,58.46,58.45,10/3/2021 13:21:12,10/3/2021 13:21:12,10/3/2021 13:21:11,10/3/2021 13:21:11,58.9,58.9,10/3/2021 13:27:49,10/3/2021 13:27:48,59.9,59.9,59.9,59.9,60.19,60.18,0.981,0.977,0.978,0.98,0.934,0.932,0
03OCT2021:13:45:00,15min,Peter Sinks,UCC,270,60.2,62.6,58.5,63.84,63.80,63.51,63.50,10/3/2021 13:38:18,10/3/2021 13:38:18,10/3/2021 13:38:18,10/3/2021 13:38:18,63.24,63.19,10/3/2021 13:38:20,10/3/2021 13:38:20,57.63,57.53,58.20,58.28,10/3/2021 13:33:54,10/3/2021 13:33:54,10/3/2021 13:31:43,10/3/2021 13:31:43,58.71,58.66,10/3/2021 13:31:13,10/3/2021 13:31:13,59.87,59.89,60.44,60.49,60.47,60.42,1.3440,1.3470,1.1310,1.1120,1.0290,1.0290,690,699,03OCT2021:13:30:03,14.9,10/3/2021 13:39:12,6.7,341,29.1400,5130,10/3/2021 13:30:15,5040,10/3/2021 13:39:22,5104,13.7,62.83,62.81,62.83,62.84,10/3/2021 13:38:21,10/3/2021 13:38:21,10/3/2021 13:38:21,10/3/2021 13:38:21,62.38,62.38,10/3/2021 13:38:35,10/3/2021 13:38:35,58.14,58.14,58.14,58.14,10/3/2021 13:31:16,10/3/2021 13:31:15,10/3/2021 13:31:15,10/3/2021 13:31:15,58.93,58.93,10/3/2021 13:31:28,10/3/2021 13:31:27,60.16,60.16,60.16,60.16,60.44,60.44,1.059,1.057,1.06,1.062,0.899,0.9,0
03OCT2021:14:00:00,15min,Peter Sinks,UCC,270,60.3,62.1,57.9,64.21,64.27,62.67,62.76,10/3/2021 13:53:41,10/3/2021 13:53:41,10/3/2021 13:53:41,10/3/2021 13:53:41,62.64,62.59,10/3/2021 13:53:41,10/3/2021 13:53:41,56.59,56.85,57.54,57.47,10/3/2021 13:47:12,10/3/2021 13:47:13,10/3/2021 13:47:12,10/3/2021 13:47:13,57.97,57.92,10/3/2021 13:47:14,10/3/2021 13:47:14,59.99,60.08,60.30,60.31,60.68,60.63,1.2780,1.2330,1.0520,1.0670,0.8920,0.8930,667,680,03OCT2021:13:45:08,14.0,10/3/2021 13:58:24,6.2,69,67.5000,5190,10/3/2021 13:49:55,5070,10/3/2021 13:45:21,5104,13.7,62.12,62.11,62.12,62.13,10/3/2021 13:56:12,10/3/2021 13:56:12,10/3/2021 13:56:12,10/3/2021 13:56:12,62.11,62.11,10/3/2021 13:45:14,10/3/2021 13:45:13,57.33,57.33,57.33,57.32,10/3/2021 13:47:16,10/3/2021 13:47:16,10/3/2021 13:47:16,10/3/2021 13:47:16,58.51,58.51,10/3/2021 13:47:21,10/3/2021 13:47:20,60.19,60.18,60.18,60.18,60.69,60.69,0.982,0.979,0.981,0.983,0.762,0.762,0
03OCT2021:14:15:00,15min,Peter Sinks,UCC,270,60.3,62.3,58.8,63.70,63.80,63.00,62.94,10/3/2021 14:04:09,10/3/2021 14:04:09,10/3/2021 14:08:20,10/3/2021 14:08:20,62.94,62.89,10/3/2021 14:08:20,10/3/2021 14:08:20,57.88,57.85,58.29,58.37,10/3/2021 14:13:40,10/3/2021 14:13:40,10/3/2021 14:13:46,10/3/2021 14:13:46,58.79,58.74,10/3/2021 14:12:49,10/3/2021 14:12:49,59.97,59.98,60.57,60.59,60.55,60.50,1.1440,1.1650,0.9030,0.9010,0.8750,0.8750,643,657,03OCT2021:14:00:31,18.9,10/3/2021 14:08:14,7.2,348,33.5300,5130,10/3/2021 14:00:01,5040,10/3/2021 14:08:12,5101,13.6,62.36,62.35,62.37,62.38,10/3/2021 14:08:30,10/3/2021 14:08:29,10/3/2021 14:08:29,10/3/2021 14:08:29,62.2,62.2,10/3/2021 14:08:33,10/3/2021 14:08:33,58.38,58.39,58.38,58.38,10/3/2021 14:13:53,10/3/2021 14:13:52,10/3/2021 14:13:52,10/3/2021 14:13:52,59.16,59.16,10/3/2021 14:03:16,10/3/2021 14:03:16,60.28,60.28,60.28,60.27,60.52,60.52,0.857,0.855,0.857,0.86,0.769,0.769,0
03OCT2021:14:30:00,15min,Peter Sinks,UCC,270,59.9,62.3,58.3,63.69,63.75,62.85,62.78,10/3/2021 14:24:59,10/3/2021 14:24:59,10/3/2021 14:25:00,10/3/2021 14:24:59,62.94,62.89,10/3/2021 14:25:00,10/3/2021 14:25:00,57.16,57.26,58.42,58.51,10/3/2021 14:19:14,10/3/2021 14:19:14,10/3/2021 14:19:13,10/3/2021 14:19:12,58.42,58.36,10/3/2021 14:29:22,10/3/2021 14:29:22,59.60,59.63,60.38,60.42,60.21,60.16,1.2340,1.2380,0.8810,0.8670,0.9170,0.9170,614,631,03OCT2021:14:15:02,20.6,10/3/2021 14:28:20,5.7,346,39.5100,5160,10/3/2021 14:19:47,5040,10/3/2021 14:27:55,5105,13.7,62.4,62.38,62.4,62.42,10/3/2021 14:25:03,10/3/2021 14:25:02,10/3/2021 14:25:02,10/3/2021 14:25:02,62.2,62.2,10/3/2021 14:25:18,10/3/2021 14:25:18,58.11,58.11,58.11,58.11,10/3/2021 14:19:20,10/3/2021 14:19:20,10/3/2021 14:19:20,10/3/2021 14:19:20,58.56,58.56,10/3/2021 14:19:46,10/3/2021 14:19:46,60,60,60,60,60.18,60.18,0.896,0.894,0.896,0.898,0.802,0.802,0
03OCT2021:14:45:00,15min,Peter Sinks,UCC,270,59.8,62.8,58.0,64.17,64.25,63.00,62.94,10/3/2021 14:36:55,10/3/2021 14:36:55,10/3/2021 14:36:58,10/3/2021 14:36:57,63.70,63.65,10/3/2021 14:36:56,10/3/2021 14:36:56,57.27,57.20,58.45,58.55,10/3/2021 14:39:29,10/3/2021 14:39:29,10/3/2021 14:40:14,10/3/2021 14:40:26,57.96,57.91,10/3/2021 14:39:34,10/3/2021 14:39:34,59.49,59.53,60.31,60.35,60.09,60.04,1.3700,1.3630,1.0820,1.0750,1.1930,1.1930,582,600,03OCT2021:14:30:03,18.0,10/3/2021 14:38:53,4.6,357,53.0400,5160,10/3/2021 14:35:39,5040,10/3/2021 14:38:29,5094,13.7,62.73,62.72,62.73,62.74,10/3/2021 14:37:05,10/3/2021 14:37:05,10/3/2021 14:37:05,10/3/2021 14:37:05,62.95,62.95,10/3/2021 14:37:07,10/3/2021 14:37:06,57.97,57.97,57.97,57.97,10/3/2021 14:40:28,10/3/2021 14:40:28,10/3/2021 14:40:28,10/3/2021 14:40:27,58.12,58.12,10/3/2021 14:40:30,10/3/2021 14:40:30,59.93,59.93,59.93,59.93,60.08,60.08,1.11,1.108,1.11,1.112,1.129,1.129,0
03OCT2021:15:00:00,15min,Peter Sinks,UCC,270,59.5,61.6,58.2,62.36,62.41,61.96,62.02,10/3/2021 14:50:18,10/3/2021 14:50:18,10/3/2021 14:47:43,10/3/2021 14:47:43,62.03,61.98,10/3/2021 14:49:43,10/3/2021 14:49:43,57.03,57.34,57.59,57.54,10/3/2021 14:59:56,10/3/2021 14:59:56,10/3/2021 14:59:57,10/3/2021 14:59:57,58.41,58.36,10/3/2021 14:59:56,10/3/2021 14:59:56,59.23,59.26,59.60,59.61,59.80,59.75,1.0280,1.0150,0.9390,0.9500,0.7760,0.7760,548,566,03OCT2021:14:45:02,15.6,10/3/2021 14:55:51,5.8,28,52.5000,5130,10/3/2021 14:45:37,5040,10/3/2021 14:54:59,5095,13.7,61.59,61.59,61.6,61.61,10/3/2021 14:47:47,10/3/2021 14:47:46,10/3/2021 14:47:46,10/3/2021 14:47:46,61.51,61.51,10/3/2021 14:49:51,10/3/2021 14:49:50,57.76,57.75,57.74,57.74,10/3/2021 15:00:00,10/3/2021 15:00:00,10/3/2021 15:00:00,10/3/2021 15:00:00,58.71,58.71,10/3/2021 14:52:52,10/3/2021 14:52:51,59.44,59.44,59.43,59.43,59.79,59.79,0.842,0.841,0.842,0.844,0.661,0.661,0
03OCT2021:15:15:00,15min,Peter Sinks,UCC,270,59.1,61.2,57.9,62.04,62.18,61.42,61.47,10/3/2021 15:03:14,10/3/2021 15:03:14,10/3/2021 15:03:15,10/3/2021 15:03:15,61.88,61.83,10/3/2021 15:03:14,10/3/2021 15:03:14,57.03,57.16,57.50,57.46,10/3/2021 15:14:13,10/3/2021 15:14:11,10/3/2021 15:00:59,10/3/2021 15:01:00,57.97,57.91,10/3/2021 15:14:36,10/3/2021 15:14:36,58.79,58.85,59.21,59.23,59.40,59.34,1.0440,1.0330,0.8170,0.8340,0.7810,0.7810,511,530,03OCT2021:15:00:01,12.7,10/3/2021 15:05:06,5.1,48,55.6800,5130,10/3/2021 15:00:06,5040,10/3/2021 15:05:03,5096,13.7,61.16,61.15,61.16,61.17,10/3/2021 15:03:17,10/3/2021 15:03:16,10/3/2021 15:03:16,10/3/2021 15:03:16,61.17,61.17,10/3/2021 15:03:19,10/3/2021 15:03:18,57.56,57.56,57.56,57.56,10/3/2021 15:00:08,10/3/2021 15:00:08,10/3/2021 15:00:08,10/3/2021 15:00:08,58.15,58.15,10/3/2021 15:14:42,10/3/2021 15:14:41,59.01,59.01,59.01,59.01,59.37,59.37,0.793,0.791,0.793,0.794,0.669,0.67,0
03OCT2021:15:30:00,15min,Peter Sinks,UCC,270,59.4,60.9,58.2,61.72,61.86,61.48,61.48,10/3/2021 15:23:26,10/3/2021 15:23:26,10/3/2021 15:22:01,10/3/2021 15:21:59,61.35,61.30,10/3/2021 15:22:41,10/3/2021 15:22:41,57.33,57.33,58.16,58.29,10/3/2021 15:18:27,10/3/2021 15:16:41,10/3/2021 15:15:42,10/3/2021 15:15:42,58.04,57.99,10/3/2021 15:16:44,10/3/2021 15:16:44,59.06,59.09,59.94,59.97,59.65,59.60,0.8910,0.8980,0.6710,0.6730,0.7020,0.7020,470,491,03OCT2021:15:15:02,14.5,10/3/2021 15:27:28,5.6,351,45.4000,5160,10/3/2021 15:19:53,5070,10/3/2021 15:15:14,5095,13.7,60.97,60.97,60.97,60.97,10/3/2021 15:22:06,10/3/2021 15:22:05,10/3/2021 15:22:05,10/3/2021 15:22:05,60.9,60.9,10/3/2021 15:22:55,10/3/2021 15:22:54,58.27,58.27,58.27,58.27,10/3/2021 15:16:50,10/3/2021 15:16:48,10/3/2021 15:16:49,10/3/2021 15:16:49,58.13,58.13,10/3/2021 15:17:06,10/3/2021 15:17:05,59.51,59.51,59.51,59.51,59.61,59.62,0.656,0.654,0.656,0.657,0.638,0.637,0
03OCT2021:15:45:00,15min,Peter Sinks,UCC,270,58.7,61.4,57.6,62.40,62.45,61.89,61.91,10/3/2021 15:34:56,10/3/2021 15:34:56,10/3/2021 15:34:58,10/3/2021 15:34:56,61.72,61.67,10/3/2021 15:35:01,10/3/2021 15:35:01,56.79,56.89,57.74,57.71,10/3/2021 15:36:47,10/3/2021 15:36:47,10/3/2021 15:43:41,10/3/2021 15:43:41,57.58,57.52,10/3/2021 15:36:46,10/3/2021 15:36:46,58.45,58.49,59.50,59.51,59.01,58.96,0.9410,0.9310,0.7950,0.7930,0.7390,0.7390,428,451,03OCT2021:15:30:07,14.0,10/3/2021 15:41:24,4.9,17,50.5900,5130,10/3/2021 15:31:19,5040,10/3/2021 15:41:23,5095,13.7,61.68,61.67,61.68,61.68,10/3/2021 15:35:06,10/3/2021 15:35:06,10/3/2021 15:35:06,10/3/2021 15:35:05,61.17,61.17,10/3/2021 15:35:21,10/3/2021 15:35:21,57.53,57.53,57.53,57.53,10/3/2021 15:36:49,10/3/2021 15:36:49,10/3/2021 15:36:48,10/3/2021 15:36:48,57.66,57.66,10/3/2021 15:37:14,10/3/2021 15:37:14,58.98,58.98,58.98,58.98,58.97,58.97,0.725,0.723,0.725,0.727,0.658,0.658,0
03OCT2021:16:00:00,15min,Peter Sinks,UCC,270,58.8,60.3,57.8,61.45,61.46,60.94,60.95,10/3/2021 15:55:11,10/3/2021 15:55:11,10/3/2021 15:55:11,10/3/2021 15:55:11,60.82,60.77,10/3/2021 15:55:11,10/3/2021 15:55:11,56.88,56.87,57.37,57.32,10/3/2021 15:52:29,10/3/2021 15:50:20,10/3/2021 15:58:56,10/3/2021 15:58:56,57.73,57.68,10/3/2021 15:52:41,10/3/2021 15:52:41,58.44,58.54,59.01,59.01,59.04,58.99,0.8820,0.8710,0.7440,0.7640,0.6430,0.6430,383,407,03OCT2021:15:45:04,9.2,10/3/2021 15:48:55,4.0,71,55.0400,5130,10/3/2021 15:46:10,5070,10/3/2021 15:45:16,5098,13.7,60.43,60.43,60.43,60.43,10/3/2021 15:55:15,10/3/2021 15:55:15,10/3/2021 15:55:15,10/3/2021 15:55:13,60.25,60.25,10/3/2021 15:45:21,10/3/2021 15:45:21,57.49,57.49,57.49,57.48,10/3/2021 15:58:42,10/3/2021 15:58:42,10/3/2021 15:58:42,10/3/2021 15:58:42,58.01,58.01,10/3/2021 15:52:49,10/3/2021 15:52:48,58.76,58.76,58.76,58.76,59.03,59.03,0.652,0.651,0.652,0.654,0.558,0.557,0
03OCT2021:16:15:00,15min,Peter Sinks,UCC,270,58.5,60.0,57.4,60.76,60.76,60.44,60.43,10/3/2021 16:03:14,10/3/2021 16:03:14,10/3/2021 16:03:26,10/3/2021 16:03:26,60.36,60.31,10/3/2021 16:03:26,10/3/2021 16:03:26,56.64,56.59,57.63,57.63,10/3/2021 16:09:33,10/3/2021 16:09:39,10/3/2021 16:09:06,10/3/2021 16:09:05,57.19,57.14,10/3/2021 16:09:47,10/3/2021 16:09:47,58.21,58.26,59.14,59.15,58.76,58.71,0.7410,0.7590,0.5900,0.5980,0.5970,0.5970,337,360,03OCT2021:16:00:04,12.1,10/3/2021 16:05:53,4.8,22,54.7800,5130,10/3/2021 16:01:07,5040,10/3/2021 16:08:03,5095,13.7,60.02,60.01,60.02,60.03,10/3/2021 16:03:27,10/3/2021 16:03:27,10/3/2021 16:03:26,10/3/2021 16:03:26,59.94,59.94,10/3/2021 16:03:35,10/3/2021 16:03:34,57.4,57.4,57.4,57.4,10/3/2021 16:09:16,10/3/2021 16:09:16,10/3/2021 16:09:16,10/3/2021 16:09:15,57.35,57.35,10/3/2021 16:10:00,10/3/2021 16:09:59,58.69,58.69,58.69,58.69,58.76,58.76,0.495,0.494,0.495,0.497,0.528,0.529,0
03OCT2021:16:30:00,15min,Peter Sinks,UCC,270,58.0,59.4,57.4,59.87,59.92,59.94,59.95,10/3/2021 16:28:19,10/3/2021 16:28:18,10/3/2021 16:15:31,10/3/2021 16:15:31,59.76,59.71,10/3/2021 16:28:19,10/3/2021 16:28:19,56.90,56.81,57.20,57.19,10/3/2021 16:20:36,10/3/2021 16:20:36,10/3/2021 16:20:35,10/3/2021 16:20:36,57.50,57.45,10/3/2021 16:29:57,10/3/2021 16:29:57,57.76,57.77,58.52,58.52,58.26,58.21,0.5160,0.5320,0.6370,0.6440,0.4020,0.4030,291,314,03OCT2021:16:15:01,11.0,10/3/2021 16:19:58,5.3,32,31.5800,5130,10/3/2021 16:15:50,5070,10/3/2021 16:15:01,5095,13.7,59.49,59.48,59.49,59.49,10/3/2021 16:28:22,10/3/2021 16:28:22,10/3/2021 16:28:22,10/3/2021 16:28:22,59.34,59.34,10/3/2021 16:28:35,10/3/2021 16:28:35,57.14,57.14,57.14,57.14,10/3/2021 16:20:42,10/3/2021 16:20:42,10/3/2021 16:20:42,10/3/2021 16:20:42,57.67,57.66,10/3/2021 16:21:01,10/3/2021 16:21:00,58.15,58.15,58.15,58.15,58.24,58.24,0.466,0.466,0.466,0.467,0.34,0.34,0
03OCT2021:16:45:00,15min,Peter Sinks,UCC,270,57.6,58.7,57.0,59.03,59.07,59.43,59.46,10/3/2021 16:37:44,10/3/2021 16:37:43,10/3/2021 16:43:18,10/3/2021 16:43:18,58.84,58.79,10/3/2021 16:37:47,10/3/2021 16:37:47,56.26,56.29,57.25,57.24,10/3/2021 16:35:46,10/3/2021 16:35:45,10/3/2021 16:41:03,10/3/2021 16:41:02,56.81,56.76,10/3/2021 16:35:45,10/3/2021 16:35:45,57.32,57.35,58.32,58.31,57.82,57.77,0.4880,0.5040,0.4590,0.4630,0.3870,0.3870,243,267,03OCT2021:16:30:01,10.3,10/3/2021 16:34:12,4.9,23,33.8300,5130,10/3/2021 16:30:48,5070,10/3/2021 16:30:02,5107,13.7,58.77,58.76,58.77,58.78,10/3/2021 16:43:21,10/3/2021 16:43:20,10/3/2021 16:43:20,10/3/2021 16:43:20,58.55,58.56,10/3/2021 16:38:10,10/3/2021 16:38:10,57.01,57.02,57.02,57.01,10/3/2021 16:35:56,10/3/2021 16:35:56,10/3/2021 16:35:55,10/3/2021 16:35:55,56.94,56.94,10/3/2021 16:36:13,10/3/2021 16:36:13,57.82,57.82,57.82,57.82,57.79,57.79,0.363,0.363,0.363,0.364,0.333,0.333,0
03OCT2021:17:00:00,15min,Peter Sinks,UCC,270,57.2,58.7,56.3,58.76,58.80,59.15,59.16,10/3/2021 16:46:15,10/3/2021 16:46:15,10/3/2021 16:47:08,10/3/2021 16:55:53,58.90,58.85,10/3/2021 16:46:18,10/3/2021 16:46:18,55.05,55.13,56.57,56.53,10/3/2021 16:59:22,10/3/2021 16:59:22,10/3/2021 16:59:52,10/3/2021 16:59:52,56.00,55.95,10/3/2021 16:59:26,10/3/2021 16:59:26,56.94,56.99,58.10,58.10,57.44,57.39,0.5680,0.5660,0.5200,0.5300,0.5160,0.5160,196,220,03OCT2021:16:45:01,9.4,10/3/2021 16:48:21,3.8,16,32.8300,5130,10/3/2021 16:45:01,5070,10/3/2021 16:48:15,5109,13.7,58.71,58.7,58.71,58.72,10/3/2021 16:46:27,10/3/2021 16:46:27,10/3/2021 16:46:27,10/3/2021 16:46:27,58.64,58.64,10/3/2021 16:46:32,10/3/2021 16:46:32,56.25,56.26,56.25,56.24,10/3/2021 16:59:34,10/3/2021 16:59:34,10/3/2021 16:59:34,10/3/2021 16:59:34,56.25,56.24,10/3/2021 16:59:53,10/3/2021 16:59:53,57.54,57.54,57.54,57.54,57.45,57.45,0.438,0.437,0.439,0.441,0.48,0.481,0
03OCT2021:17:15:00,15min,Peter Sinks,UCC,270,55.8,57.2,55.0,57.15,57.26,58.12,58.12,10/3/2021 17:00:21,10/3/2021 17:00:20,10/3/2021 17:00:24,10/3/2021 17:00:24,57.28,57.23,10/3/2021 17:00:23,10/3/2021 17:00:23,54.32,54.35,54.92,54.94,10/3/2021 17:11:39,10/3/2021 17:11:39,10/3/2021 17:15:00,10/3/2021 17:14:59,55.06,55.00,10/3/2021 17:13:22,10/3/2021 17:13:22,55.62,55.65,56.19,56.20,56.07,56.02,0.5240,0.5320,0.9920,0.9900,0.5010,0.5010,90,172,03OCT2021:17:00:01,12.3,10/3/2021 17:01:38,4.1,33,25.5200,5130,10/3/2021 17:00:04,5040,10/3/2021 17:12:04,5094,13.6,57.36,57.36,57.36,57.37,10/3/2021 17:00:32,10/3/2021 17:00:32,10/3/2021 17:00:31,10/3/2021 17:00:31,56.94,56.94,10/3/2021 17:00:47,10/3/2021 17:00:46,54.83,54.83,54.83,54.83,10/3/2021 17:13:27,10/3/2021 17:13:27,10/3/2021 17:11:44,10/3/2021 17:11:44,55.1,55.1,10/3/2021 17:13:43,10/3/2021 17:13:42,55.93,55.93,55.93,55.93,56.06,56.06,0.731,0.731,0.731,0.731,0.486,0.486,0
03OCT2021:17:30:00,15min,Peter Sinks,UCC,270,55.0,55.7,53.3,55.73,55.77,55.40,55.46,10/3/2021 17:20:35,10/3/2021 17:20:34,10/3/2021 17:20:57,10/3/2021 17:20:55,56.09,56.04,10/3/2021 17:20:37,10/3/2021 17:20:37,51.99,52.06,53.49,53.49,10/3/2021 17:16:30,10/3/2021 17:16:29,10/3/2021 17:16:40,10/3/2021 17:16:40,53.01,52.96,10/3/2021 17:16:29,10/3/2021 17:16:29,54.75,54.77,54.74,54.76,55.21,55.16,0.6740,0.6760,0.4370,0.4430,0.5840,0.5850,19,21,03OCT2021:17:15:01,10.5,10/3/2021 17:19:25,4.8,24,23.8700,5070,10/3/2021 17:15:05,4920,10/3/2021 17:28:56,4998,13.3,55.46,55.46,55.46,55.46,10/3/2021 17:21:09,10/3/2021 17:21:08,10/3/2021 17:21:08,10/3/2021 17:21:08,55.99,55.99,10/3/2021 17:21:03,10/3/2021 17:21:02,53.16,53.16,53.16,53.15,10/3/2021 17:16:35,10/3/2021 17:16:40,10/3/2021 17:16:40,10/3/2021 17:16:40,53.4,53.4,10/3/2021 17:16:43,10/3/2021 17:16:42,54.76,54.76,54.76,54.76,55.19,55.19,0.508,0.507,0.508,0.509,0.548,0.548,0
03OCT2021:17:45:00,15min,Peter Sinks,UCC,270,54.5,55.3,52.2,55.22,55.22,55.14,55.16,10/3/2021 17:33:18,10/3/2021 17:36:30,10/3/2021 17:33:19,10/3/2021 17:33:21,55.70,55.65,10/3/2021 17:33:16,10/3/2021 17:33:16,51.06,51.08,52.40,52.42,10/3/2021 17:43:08,10/3/2021 17:43:08,10/3/2021 17:43:08,10/3/2021 17:43:08,52.01,51.95,10/3/2021 17:43:08,10/3/2021 17:43:08,54.26,54.28,54.20,54.23,54.70,54.65,0.8240,0.8250,0.6840,0.6800,0.7760,0.7760,14,17,03OCT2021:17:30:01,9.0,10/3/2021 17:35:49,4.5,19,17.7100,4980,10/3/2021 17:30:01,4860,10/3/2021 17:40:24,4910,13.0,55.15,55.15,55.15,55.15,10/3/2021 17:33:25,10/3/2021 17:33:25,10/3/2021 17:33:25,10/3/2021 17:33:24,55.52,55.52,10/3/2021 17:33:31,10/3/2021 17:33:30,52.03,52.03,52.03,52.02,10/3/2021 17:43:10,10/3/2021 17:43:09,10/3/2021 17:43:09,10/3/2021 17:43:09,52.29,52.29,10/3/2021 17:43:21,10/3/2021 17:43:20,54.25,54.25,54.25,54.25,54.69,54.69,0.719,0.718,0.719,0.72,0.752,0.752,0
03OCT2021:18:00:00,15min,Peter Sinks,UCC,270,53.3,54.5,51.3,54.63,54.65,54.45,54.46,10/3/2021 17:45:43,10/3/2021 17:45:43,10/3/2021 17:45:56,10/3/2021 17:45:56,54.87,54.81,10/3/2021 17:45:46,10/3/2021 17:45:46,49.81,49.78,50.89,50.85,10/3/2021 17:59:57,10/3/2021 17:59:57,10/3/2021 18:00:00,10/3/2021 18:00:00,51.10,51.05,10/3/2021 17:59:58,10/3/2021 17:59:58,53.05,53.06,53.07,53.10,53.54,53.49,0.9490,0.9510,0.6840,0.6990,0.7600,0.7600,9,12,03OCT2021:17:45:01,6.4,10/3/2021 17:47:40,3.2,36,15.2100,4890,10/3/2021 17:45:05,2460,10/3/2021 17:50:05,3270,12.9,54.41,54.41,54.41,54.41,10/3/2021 17:45:57,10/3/2021 17:45:56,10/3/2021 17:45:56,10/3/2021 17:45:56,54.63,54.63,10/3/2021 17:46:05,10/3/2021 17:46:04,50.83,50.83,50.82,50.82,10/3/2021 18:00:00,10/3/2021 18:00:00,10/3/2021 18:00:00,10/3/2021 18:00:00,51.86,51.84,10/3/2021 18:00:00,10/3/2021 18:00:00,53.1,53.1,53.1,53.1,53.56,53.56,0.739,0.739,0.741,0.743,0.67,0.671,0
03OCT2021:18:15:00,15min,Peter Sinks,UCC,270,44.1,51.4,39.9,51.81,51.82,51.10,51.19,10/3/2021 18:00:54,10/3/2021 18:00:53,10/3/2021 18:00:54,10/3/2021 18:00:54,51.33,51.27,10/3/2021 18:00:56,10/3/2021 18:00:56,39.01,39.04,40.25,40.42,10/3/2021 18:15:00,10/3/2021 18:14:58,10/3/2021 18:15:00,10/3/2021 18:15:00,39.45,39.40,10/3/2021 18:14:59,10/3/2021 18:14:59,43.85,43.91,44.93,44.89,44.41,44.36,3.5280,3.5160,3.2030,3.1700,3.5360,3.5360,3,6,03OCT2021:18:00:01,3.1,10/3/2021 18:00:07,0.8,178,48.6200,2490,10/3/2021 18:00:06,2430,10/3/2021 18:03:02,2454,12.8,51.08,51.07,51.08,51.09,10/3/2021 18:01:00,10/3/2021 18:00:59,10/3/2021 18:00:59,10/3/2021 18:00:59,51.81,51.79,10/3/2021 18:00:01,10/3/2021 18:00:01,39.86,39.85,39.84,39.84,10/3/2021 18:15:00,10/3/2021 18:15:00,10/3/2021 18:15:00,10/3/2021 18:15:00,39.88,39.86,10/3/2021 18:15:00,10/3/2021 18:15:00,44.49,44.49,44.48,44.48,44.58,44.57,3.354,3.353,3.352,3.352,3.589,3.586,0
03OCT2021:18:30:00,15min,Peter Sinks,UCC,270,38.4,41.3,35.6,42.00,41.88,40.40,40.58,10/3/2021 18:20:33,10/3/2021 18:20:36,10/3/2021 18:15:31,10/3/2021 18:15:32,41.85,41.80,10/3/2021 18:20:45,10/3/2021 18:20:45,34.70,34.74,36.16,36.16,10/3/2021 18:25:05,10/3/2021 18:25:05,10/3/2021 18:25:29,10/3/2021 18:25:29,35.47,35.42,10/3/2021 18:25:23,10/3/2021 18:25:23,38.21,38.19,38.34,38.42,38.58,38.53,1.5850,1.5590,1.2280,1.2490,1.3420,1.3420,0,1,03OCT2021:18:15:01,2.2,10/3/2021 18:27:50,0.5,333,49.4000,2460,10/3/2021 18:15:02,2430,10/3/2021 18:15:01,2443,12.8,40.95,40.94,40.95,40.96,10/3/2021 18:20:50,10/3/2021 18:20:49,10/3/2021 18:20:49,10/3/2021 18:20:49,41.58,41.58,10/3/2021 18:20:59,10/3/2021 18:20:59,35.66,35.66,35.66,35.65,10/3/2021 18:25:32,10/3/2021 18:25:32,10/3/2021 18:25:32,10/3/2021 18:25:31,35.56,35.56,10/3/2021 18:25:42,10/3/2021 18:25:41,38.32,38.32,38.32,38.31,38.6,38.59,1.306,1.305,1.307,1.308,1.278,1.278,0
03OCT2021:18:45:00,15min,Peter Sinks,UCC,270,35.7,38.7,32.8,39.33,39.20,38.47,38.44,10/3/2021 18:36:35,10/3/2021 18:36:34,10/3/2021 18:36:40,10/3/2021 18:36:40,39.07,39.02,10/3/2021 18:36:35,10/3/2021 18:36:35,31.66,31.69,33.25,33.47,10/3/2021 18:41:26,10/3/2021 18:41:26,10/3/2021 18:41:28,10/3/2021 18:41:28,32.62,32.57,10/3/2021 18:41:33,10/3/2021 18:41:33,35.53,35.49,35.67,35.72,35.86,35.80,1.5590,1.5250,1.1580,1.1310,1.4150,1.4140,0,0,03OCT2021:18:30:01,2.4,10/3/2021 18:37:59,0.7,333,16.2700,2460,10/3/2021 18:30:03,2430,10/3/2021 18:30:01,2439,12.7,38.63,38.62,38.63,38.64,10/3/2021 18:36:43,10/3/2021 18:36:43,10/3/2021 18:36:43,10/3/2021 18:36:42,38.69,38.69,10/3/2021 18:36:50,10/3/2021 18:36:49,32.72,32.73,32.72,32.72,10/3/2021 18:41:33,10/3/2021 18:41:32,10/3/2021 18:41:32,10/3/2021 18:41:32,32.89,32.89,10/3/2021 18:41:48,10/3/2021 18:41:47,35.63,35.62,35.62,35.62,35.88,35.88,1.282,1.281,1.282,1.283,1.378,1.378,0
03OCT2021:19:00:00,15min,Peter Sinks,UCC,270,32.1,34.7,30.4,35.54,35.34,34.42,34.42,10/3/2021 18:55:35,10/3/2021 18:55:35,10/3/2021 18:47:24,10/3/2021 18:47:25,35.17,35.12,10/3/2021 18:55:35,10/3/2021 18:55:35,29.26,29.25,30.62,30.64,10/3/2021 18:57:46,10/3/2021 18:57:46,10/3/2021 18:59:37,10/3/2021 18:59:35,30.22,30.17,10/3/2021 18:59:25,10/3/2021 18:59:25,31.92,31.89,32.16,32.21,32.23,32.18,1.6750,1.6330,1.0660,1.0530,1.5600,1.5600,-0,-0,03OCT2021:18:45:01,1.8,10/3/2021 18:48:01,0.5,345,15.8800,2460,10/3/2021 18:45:04,2400,10/3/2021 18:54:02,2435,12.7,34.52,34.51,34.52,34.52,10/3/2021 18:47:28,10/3/2021 18:47:28,10/3/2021 18:47:28,10/3/2021 18:47:28,34.9,34.9,10/3/2021 18:55:54,10/3/2021 18:55:53,30.33,30.33,30.33,30.32,10/3/2021 18:59:39,10/3/2021 18:59:38,10/3/2021 18:59:38,10/3/2021 18:59:38,30.37,30.37,10/3/2021 18:59:51,10/3/2021 18:59:50,32.07,32.07,32.07,32.07,32.27,32.27,1.288,1.287,1.288,1.289,1.539,1.539,0
03OCT2021:19:15:00,15min,Peter Sinks,UCC,270,29.8,32.3,27.4,32.78,32.67,31.27,31.39,10/3/2021 19:00:50,10/3/2021 19:00:51,10/3/2021 19:00:51,10/3/2021 19:00:46,32.77,32.72,10/3/2021 19:01:09,10/3/2021 19:01:09,26.63,26.66,28.03,28.14,10/3/2021 19:14:46,10/3/2021 19:14:46,10/3/2021 19:14:39,10/3/2021 19:14:40,27.15,27.10,10/3/2021 19:14:49,10/3/2021 19:14:49,29.71,29.67,29.81,29.85,29.98,29.93,1.3430,1.3180,0.8720,0.8710,1.2160,1.2160,-0,-0,03OCT2021:19:00:05,0.9,10/3/2021 19:04:14,0.1,353,3.8880,2460,10/3/2021 19:00:05,2430,10/3/2021 19:00:01,2439,12.7,31.99,31.99,31.99,31.99,10/3/2021 19:01:00,10/3/2021 19:01:00,10/3/2021 19:01:00,10/3/2021 19:00:59,32.55,32.55,10/3/2021 19:01:26,10/3/2021 19:01:25,27.42,27.42,27.42,27.42,10/3/2021 19:14:51,10/3/2021 19:14:51,10/3/2021 19:14:51,10/3/2021 19:14:51,27.38,27.38,10/3/2021 19:15:00,10/3/2021 19:15:00,29.79,29.79,29.79,29.78,30.01,30,1.048,1.048,1.049,1.05,1.144,1.146,0
03OCT2021:19:30:00,15min,Peter Sinks,UCC,270,27.8,29.6,26.7,30.19,30.07,29.20,29.20,10/3/2021 19:20:20,10/3/2021 19:20:19,10/3/2021 19:20:52,10/3/2021 19:20:52,29.77,29.72,10/3/2021 19:20:21,10/3/2021 19:20:21,26.45,26.45,26.68,26.75,10/3/2021 19:26:31,10/3/2021 19:26:19,10/3/2021 19:29:31,10/3/2021 19:29:31,26.70,26.65,10/3/2021 19:26:22,10/3/2021 19:26:22,27.77,27.72,27.79,27.84,27.96,27.91,0.8730,0.8450,0.6030,0.5860,0.7760,0.7760,-0,-0,03OCT2021:19:15:01,2.0,10/3/2021 19:20:42,0.5,333,6.5550,2460,10/3/2021 19:15:05,2430,10/3/2021 19:15:01,2436,12.7,29.46,29.46,29.46,29.46,10/3/2021 19:20:29,10/3/2021 19:20:28,10/3/2021 19:20:28,10/3/2021 19:20:28,29.72,29.72,10/3/2021 19:20:51,10/3/2021 19:20:50,26.65,26.65,26.65,26.65,10/3/2021 19:29:23,10/3/2021 19:29:23,10/3/2021 19:29:23,10/3/2021 19:29:23,26.79,26.79,10/3/2021 19:26:44,10/3/2021 19:26:43,27.79,27.79,27.78,27.78,27.94,27.94,0.681,0.681,0.682,0.682,0.751,0.751,0
03OCT2021:19:45:00,15min,Peter Sinks,UCC,270,26.5,27.6,25.2,28.14,28.07,27.31,27.29,10/3/2021 19:35:55,10/3/2021 19:35:55,10/3/2021 19:35:54,10/3/2021 19:35:55,27.82,27.77,10/3/2021 19:35:54,10/3/2021 19:35:54,24.78,24.77,25.26,25.30,10/3/2021 19:42:14,10/3/2021 19:42:13,10/3/2021 19:43:46,10/3/2021 19:43:44,25.20,25.15,10/3/2021 19:42:19,10/3/2021 19:42:19,26.48,26.43,26.27,26.31,26.66,26.61,0.8410,0.8250,0.5400,0.5250,0.7490,0.7490,-0,-0,03OCT2021:19:34:30,2.0,10/3/2021 19:35:46,0.5,347,6.0780,2460,10/3/2021 19:30:07,2400,10/3/2021 19:43:04,2433,12.7,27.51,27.51,27.51,27.51,10/3/2021 19:36:02,10/3/2021 19:36:01,10/3/2021 19:36:01,10/3/2021 19:36:01,27.64,27.64,10/3/2021 19:38:06,10/3/2021 19:38:05,25.17,25.17,25.17,25.16,10/3/2021 19:43:37,10/3/2021 19:43:36,10/3/2021 19:42:21,10/3/2021 19:42:21,25.25,25.25,10/3/2021 19:43:56,10/3/2021 19:43:56,26.38,26.38,26.38,26.38,26.65,26.65,0.646,0.645,0.646,0.647,0.722,0.722,0
03OCT2021:20:00:00,15min,Peter Sinks,UCC,270,25.0,26.1,23.4,26.33,26.24,25.56,25.66,10/3/2021 19:45:38,10/3/2021 19:45:38,10/3/2021 19:45:37,10/3/2021 19:45:36,26.47,26.42,10/3/2021 19:45:49,10/3/2021 19:45:49,22.94,22.95,23.55,23.65,10/3/2021 19:56:30,10/3/2021 19:56:30,10/3/2021 19:57:17,10/3/2021 19:57:16,23.29,23.24,10/3/2021 19:57:08,10/3/2021 19:57:08,24.89,24.84,24.60,24.64,25.06,25.01,0.8940,0.8730,0.5230,0.5230,0.8260,0.8260,-0,-0,03OCT2021:19:45:01,0.7,10/3/2021 19:56:01,0.0,338,0.0060,2460,10/3/2021 19:45:48,2400,10/3/2021 19:48:04,2429,12.7,25.9,25.9,25.9,25.9,10/3/2021 19:45:41,10/3/2021 19:45:40,10/3/2021 19:45:40,10/3/2021 19:45:40,26.26,26.26,10/3/2021 19:45:52,10/3/2021 19:45:51,23.39,23.39,23.39,23.39,10/3/2021 19:56:51,10/3/2021 19:56:50,10/3/2021 19:56:50,10/3/2021 19:56:50,23.34,23.34,10/3/2021 19:57:09,10/3/2021 19:57:08,24.75,24.75,24.75,24.75,25.05,25.05,0.656,0.656,0.656,0.657,0.811,0.811,0
03OCT2021:20:15:00,15min,Peter Sinks,UCC,270,23.8,24.8,22.4,25.05,24.95,24.11,24.15,10/3/2021 20:14:39,10/3/2021 20:14:39,10/3/2021 20:00:01,10/3/2021 20:03:15,25.17,25.12,10/3/2021 20:03:46,10/3/2021 20:03:46,22.07,22.06,22.39,22.47,10/3/2021 20:11:06,10/3/2021 20:11:07,10/3/2021 20:11:44,10/3/2021 20:11:45,22.27,22.22,10/3/2021 20:11:44,10/3/2021 20:11:44,23.76,23.71,23.34,23.39,23.93,23.88,0.7350,0.7130,0.4440,0.4480,0.6730,0.6730,-0,-0,03OCT2021:20:00:01,0.0,10/3/2021 20:00:01,0.0,0,0.0000,2460,10/3/2021 20:00:50,2400,10/3/2021 20:00:02,2425,12.7,24.5,24.5,24.5,24.5,10/3/2021 20:03:44,10/3/2021 20:03:43,10/3/2021 20:03:43,10/3/2021 20:03:43,25.02,25.02,10/3/2021 20:03:54,10/3/2021 20:03:53,22.32,22.32,22.32,22.32,10/3/2021 20:11:51,10/3/2021 20:11:50,10/3/2021 20:11:50,10/3/2021 20:11:50,22.42,22.42,10/3/2021 20:11:57,10/3/2021 20:11:57,23.55,23.55,23.55,23.55,23.9,23.9,0.545,0.545,0.545,0.546,0.654,0.654,0
03OCT2021:20:30:00,15min,Peter Sinks,UCC,270,22.6,24.4,21.7,24.29,24.22,23.61,23.57,10/3/2021 20:15:26,10/3/2021 20:15:26,10/3/2021 20:15:01,10/3/2021 20:15:01,24.74,24.69,10/3/2021 20:15:04,10/3/2021 20:15:04,21.25,21.23,21.60,21.67,10/3/2021 20:27:26,10/3/2021 20:27:27,10/3/2021 20:28:33,10/3/2021 20:28:34,21.65,21.60,10/3/2021 20:27:26,10/3/2021 20:27:26,22.51,22.45,22.35,22.39,22.71,22.66,0.7070,0.6870,0.4520,0.4300,0.6740,0.6740,-0,-0,03OCT2021:20:15:01,2.0,10/3/2021 20:19:16,0.6,344,2.4030,2460,10/3/2021 20:27:24,2400,10/3/2021 20:15:02,2422,12.7,24.05,24.04,24.04,24.04,10/3/2021 20:15:01,10/3/2021 20:15:01,10/3/2021 20:15:01,10/3/2021 20:15:01,24.69,24.69,10/3/2021 20:15:05,10/3/2021 20:15:04,21.58,21.58,21.58,21.58,10/3/2021 20:28:20,10/3/2021 20:28:19,10/3/2021 20:28:19,10/3/2021 20:28:19,21.72,21.72,10/3/2021 20:27:47,10/3/2021 20:27:47,22.44,22.44,22.44,22.44,22.72,22.71,0.55,0.549,0.549,0.549,0.706,0.705,0
03OCT2021:20:45:00,15min,Peter Sinks,UCC,270,22.4,23.3,21.3,23.74,23.63,22.59,22.56,10/3/2021 20:33:16,10/3/2021 20:33:15,10/3/2021 20:33:17,10/3/2021 20:33:16,23.75,23.70,10/3/2021 20:33:12,10/3/2021 20:33:12,20.83,20.78,21.28,21.30,10/3/2021 20:34:33,10/3/2021 20:34:33,10/3/2021 20:40:23,10/3/2021 20:40:26,21.37,21.32,10/3/2021 20:37:46,10/3/2021 20:37:46,22.29,22.22,21.75,21.78,22.47,22.42,0.6180,0.5990,0.3090,0.2900,0.5230,0.5230,-0,-0,03OCT2021:20:30:01,0.4,10/3/2021 20:35:50,0.0,341,0.0030,2430,10/3/2021 20:30:02,2400,10/3/2021 20:30:01,2420,12.6,23.04,23.04,23.04,23.04,10/3/2021 20:33:21,10/3/2021 20:33:21,10/3/2021 20:33:20,10/3/2021 20:33:20,23.59,23.59,10/3/2021 20:33:41,10/3/2021 20:33:41,21.21,21.21,21.21,21.21,10/3/2021 20:37:53,10/3/2021 20:37:53,10/3/2021 20:37:53,10/3/2021 20:37:53,21.46,21.46,10/3/2021 20:38:07,10/3/2021 20:38:06,22.01,22.01,22.01,22.01,22.45,22.45,0.398,0.397,0.398,0.398,0.495,0.495,0
03OCT2021:21:00:00,15min,Peter Sinks,UCC,270,21.1,24.1,19.6,24.77,24.60,23.53,23.51,10/3/2021 20:45:27,10/3/2021 20:45:27,10/3/2021 20:45:30,10/3/2021 20:45:32,24.45,24.40,10/3/2021 20:45:32,10/3/2021 20:45:32,18.82,18.79,19.74,19.76,10/3/2021 20:46:14,10/3/2021 20:46:14,10/3/2021 20:59:31,10/3/2021 20:59:35,19.52,19.47,10/3/2021 20:58:24,10/3/2021 20:58:24,21.01,20.96,21.00,21.04,21.22,21.17,1.1130,1.0750,0.7670,0.7510,0.9890,0.9890,-0,-0,03OCT2021:20:45:01,0.0,10/3/2021 20:45:01,0.0,0,0.0000,2430,10/3/2021 20:45:01,2400,10/3/2021 20:45:03,2417,12.7,23.97,23.97,23.97,23.98,10/3/2021 20:45:38,10/3/2021 20:45:38,10/3/2021 20:45:38,10/3/2021 20:45:37,24.2,24.2,10/3/2021 20:45:54,10/3/2021 20:45:54,19.68,19.68,19.68,19.67,10/3/2021 20:58:36,10/3/2021 20:58:35,10/3/2021 20:58:35,10/3/2021 20:58:36,19.61,19.61,10/3/2021 20:58:50,10/3/2021 20:58:49,21.02,21.02,21.02,21.02,21.23,21.23,0.856,0.855,0.856,0.857,0.959,0.959,0
03OCT2021:21:15:00,15min,Peter Sinks,UCC,270,20.2,21.3,19.1,22.05,21.95,20.68,20.63,10/3/2021 21:06:26,10/3/2021 21:06:26,10/3/2021 21:07:17,10/3/2021 21:07:17,21.68,21.64,10/3/2021 21:06:44,10/3/2021 21:06:44,18.83,18.81,19.09,19.12,10/3/2021 21:11:24,10/3/2021 21:11:24,10/3/2021 21:14:54,10/3/2021 21:15:00,19.14,19.10,10/3/2021 21:11:24,10/3/2021 21:11:24,20.18,20.12,19.81,19.85,20.34,20.29,0.7480,0.7270,0.4050,0.3800,0.6630,0.6630,-0,-0,03OCT2021:21:00:01,1.5,10/3/2021 21:05:21,0.4,340,8.1500,2430,10/3/2021 21:00:03,2400,10/3/2021 21:00:01,2414,12.6,21.06,21.05,21.06,21.07,10/3/2021 21:06:35,10/3/2021 21:06:35,10/3/2021 21:06:34,10/3/2021 21:06:34,21.46,21.46,10/3/2021 21:07:31,10/3/2021 21:07:30,19.02,19.02,19.02,19.02,10/3/2021 21:15:00,10/3/2021 21:15:00,10/3/2021 21:15:00,10/3/2021 21:15:00,19.24,19.24,10/3/2021 21:11:52,10/3/2021 21:11:51,20,20,20,20,20.33,20.33,0.518,0.518,0.518,0.519,0.634,0.634,0
03OCT2021:21:30:00,15min,Peter Sinks,UCC,270,18.8,19.7,17.7,19.97,19.91,19.17,19.19,10/3/2021 21:18:51,10/3/2021 21:18:49,10/3/2021 21:18:53,10/3/2021 21:18:53,20.04,19.99,10/3/2021 21:18:52,10/3/2021 21:18:52,17.58,17.54,17.62,17.70,10/3/2021 21:28:34,10/3/2021 21:28:37,10/3/2021 21:28:33,10/3/2021 21:28:32,17.73,17.68,10/3/2021 21:28:02,10/3/2021 21:28:02,18.74,18.70,18.45,18.50,18.91,18.86,0.6960,0.6850,0.5090,0.5020,0.6680,0.6670,-0,-0,03OCT2021:21:18:28,0.0,10/3/2021 21:15:01,0.0,0,0.0000,2430,10/3/2021 21:15:02,2400,10/3/2021 21:15:01,2412,12.7,19.5,19.5,19.5,19.5,10/3/2021 21:18:59,10/3/2021 21:18:58,10/3/2021 21:18:58,10/3/2021 21:18:58,19.94,19.94,10/3/2021 21:19:22,10/3/2021 21:19:21,17.62,17.62,17.62,17.62,10/3/2021 21:28:46,10/3/2021 21:28:45,10/3/2021 21:28:45,10/3/2021 21:28:45,17.78,17.78,10/3/2021 21:28:32,10/3/2021 21:28:31,18.6,18.6,18.6,18.6,18.89,18.89,0.575,0.575,0.575,0.575,0.662,0.662,0
03OCT2021:21:45:00,15min,Peter Sinks,UCC,270,17.7,18.8,16.9,19.36,19.26,18.21,18.21,10/3/2021 21:30:32,10/3/2021 21:30:32,10/3/2021 21:30:35,10/3/2021 21:30:34,19.29,19.24,10/3/2021 21:30:37,10/3/2021 21:30:37,16.67,16.65,16.73,16.77,10/3/2021 21:37:32,10/3/2021 21:37:32,10/3/2021 21:44:55,10/3/2021 21:45:00,16.90,16.86,10/3/2021 21:37:33,10/3/2021 21:37:33,17.64,17.59,17.26,17.32,17.80,17.75,0.5090,0.4950,0.3540,0.3420,0.4870,0.4870,-0,-0,03OCT2021:21:33:06,0.0,10/3/2021 21:30:01,0.0,0,0.0000,2430,10/3/2021 21:30:02,2400,10/3/2021 21:30:01,2408,12.6,18.68,18.68,18.69,18.69,10/3/2021 21:30:42,10/3/2021 21:30:41,10/3/2021 21:30:41,10/3/2021 21:30:41,19,19,10/3/2021 21:30:54,10/3/2021 21:30:53,16.86,16.86,16.86,16.86,10/3/2021 21:43:58,10/3/2021 21:43:58,10/3/2021 21:43:58,10/3/2021 21:43:58,17.01,17.01,10/3/2021 21:37:45,10/3/2021 21:37:44,17.46,17.46,17.46,17.46,17.79,17.79,0.385,0.384,0.385,0.385,0.49,0.489,0
03OCT2021:22:00:00,15min,Peter Sinks,UCC,270,17.4,18.6,16.6,18.96,18.86,17.95,17.97,10/3/2021 21:59:12,10/3/2021 21:59:12,10/3/2021 21:59:55,10/3/2021 21:59:55,18.99,18.94,10/3/2021 21:59:41,10/3/2021 21:59:41,16.40,16.37,16.11,16.15,10/3/2021 21:50:54,10/3/2021 21:50:53,10/3/2021 21:55:45,10/3/2021 21:56:22,16.75,16.71,10/3/2021 21:50:50,10/3/2021 21:50:50,17.42,17.35,16.55,16.60,17.51,17.47,0.5550,0.5410,0.4530,0.4260,0.4900,0.4900,-0,-0,03OCT2021:21:50:53,1.1,10/3/2021 21:58:50,0.0,338,2.1080,2430,10/3/2021 21:45:01,2400,10/3/2021 21:45:02,2406,12.6,18.31,18.31,18.31,18.31,10/3/2021 21:59:55,10/3/2021 21:59:55,10/3/2021 21:59:55,10/3/2021 21:59:55,18.81,18.81,10/3/2021 22:00:00,10/3/2021 22:00:00,16.39,16.39,16.38,16.38,10/3/2021 21:55:27,10/3/2021 21:55:27,10/3/2021 21:55:27,10/3/2021 21:55:27,16.79,16.79,10/3/2021 21:51:18,10/3/2021 21:51:18,16.97,16.97,16.97,16.97,17.47,17.47,0.438,0.439,0.439,0.44,0.438,0.44,0
03OCT2021:22:15:00,15min,Peter Sinks,UCC,270,18.2,20.2,16.8,20.66,20.53,19.65,19.77,10/3/2021 22:01:44,10/3/2021 22:01:44,10/3/2021 22:02:08,10/3/2021 22:02:07,20.64,20.59,10/3/2021 22:01:55,10/3/2021 22:01:55,16.40,16.39,16.80,16.88,10/3/2021 22:06:51,10/3/2021 22:06:50,10/3/2021 22:07:02,10/3/2021 22:07:02,16.75,16.71,10/3/2021 22:06:59,10/3/2021 22:06:59,18.15,18.08,17.84,17.86,18.27,18.22,1.0040,0.9750,0.6420,0.6470,0.9400,0.9400,-0,-0,03OCT2021:22:04:59,1.1,10/3/2021 22:00:11,0.1,223,34.8800,2430,10/3/2021 22:00:05,2400,10/3/2021 22:00:01,2405,12.5,20.01,20.01,20.01,20.01,10/3/2021 22:01:57,10/3/2021 22:01:57,10/3/2021 22:01:57,10/3/2021 22:01:57,20.48,20.48,10/3/2021 22:02:12,10/3/2021 22:02:12,16.68,16.68,16.68,16.68,10/3/2021 22:07:05,10/3/2021 22:07:05,10/3/2021 22:07:04,10/3/2021 22:07:04,16.84,16.84,10/3/2021 22:07:21,10/3/2021 22:07:21,17.99,17.99,17.99,17.99,18.25,18.25,0.785,0.784,0.785,0.786,0.924,0.924,0
03OCT2021:22:30:00,15min,Peter Sinks,UCC,270,17.2,18.4,16.3,18.61,18.52,17.97,18.05,10/3/2021 22:24:01,10/3/2021 22:24:01,10/3/2021 22:15:45,10/3/2021 22:15:43,18.62,18.57,10/3/2021 22:15:44,10/3/2021 22:15:44,15.59,15.60,16.57,16.59,10/3/2021 22:18:26,10/3/2021 22:18:26,10/3/2021 22:26:07,10/3/2021 22:25:58,15.93,15.89,10/3/2021 22:18:29,10/3/2021 22:18:29,17.20,17.15,17.05,17.09,17.32,17.27,0.6420,0.6220,0.3650,0.3650,0.5700,0.5690,-0,-0,03OCT2021:22:17:17,0.7,10/3/2021 22:15:02,0.0,305,0.0020,2430,10/3/2021 22:15:06,2370,10/3/2021 22:27:04,2402,12.5,18.24,18.24,18.24,18.24,10/3/2021 22:15:56,10/3/2021 22:15:56,10/3/2021 22:15:56,10/3/2021 22:15:56,18.49,18.49,10/3/2021 22:16:05,10/3/2021 22:16:04,16.29,16.29,16.29,16.29,10/3/2021 22:25:52,10/3/2021 22:25:52,10/3/2021 22:25:52,10/3/2021 22:25:52,16.24,16.24,10/3/2021 22:18:44,10/3/2021 22:18:43,17.13,17.13,17.13,17.13,17.31,17.31,0.445,0.444,0.444,0.444,0.559,0.559,0
03OCT2021:22:45:00,15min,Peter Sinks,UCC,270,16.1,17.1,14.8,17.40,17.31,16.74,16.76,10/3/2021 22:38:51,10/3/2021 22:38:50,10/3/2021 22:30:01,10/3/2021 22:30:01,17.35,17.30,10/3/2021 22:38:53,10/3/2021 22:38:53,14.30,14.28,15.05,15.14,10/3/2021 22:43:07,10/3/2021 22:43:08,10/3/2021 22:35:48,10/3/2021 22:35:44,14.74,14.69,10/3/2021 22:35:36,10/3/2021 22:35:36,16.07,16.02,15.85,15.93,16.20,16.16,0.7880,0.7630,0.3890,0.3870,0.7340,0.7330,-0,-0,03OCT2021:22:33:10,0.0,10/3/2021 22:30:01,0.0,0,0.0000,2430,10/3/2021 22:31:30,2370,10/3/2021 22:31:14,2399,12.6,16.98,16.97,16.97,16.97,10/3/2021 22:30:01,10/3/2021 22:30:01,10/3/2021 22:30:01,10/3/2021 22:30:01,17.2,17.2,10/3/2021 22:41:43,10/3/2021 22:41:42,14.86,14.86,14.86,14.86,10/3/2021 22:35:52,10/3/2021 22:35:51,10/3/2021 22:35:51,10/3/2021 22:35:51,14.83,14.83,10/3/2021 22:36:05,10/3/2021 22:36:05,15.98,15.98,15.98,15.98,16.21,16.21,0.532,0.531,0.532,0.532,0.716,0.716,0
03OCT2021:23:00:00,15min,Peter Sinks,UCC,270,16.1,17.4,14.9,17.94,17.83,16.60,16.58,10/3/2021 22:48:06,10/3/2021 22:48:07,10/3/2021 22:47:41,10/3/2021 22:47:44,17.95,17.90,10/3/2021 22:48:06,10/3/2021 22:48:06,14.43,14.42,15.16,15.18,10/3/2021 22:54:55,10/3/2021 22:54:54,10/3/2021 22:54:56,10/3/2021 22:54:57,14.88,14.84,10/3/2021 22:55:01,10/3/2021 22:55:01,16.09,16.03,15.70,15.73,16.15,16.11,0.7310,0.7100,0.3700,0.3490,0.6700,0.6700,-0,-0,03OCT2021:22:45:19,0.9,10/3/2021 22:47:54,0.1,344,7.4440,2430,10/3/2021 22:49:59,2370,10/3/2021 22:45:09,2398,12.6,17.08,17.08,17.08,17.08,10/3/2021 22:47:57,10/3/2021 22:47:56,10/3/2021 22:47:56,10/3/2021 22:47:56,17.76,17.76,10/3/2021 22:48:24,10/3/2021 22:48:23,14.91,14.91,14.91,14.91,10/3/2021 22:55:04,10/3/2021 22:55:04,10/3/2021 22:55:04,10/3/2021 22:55:03,14.98,14.98,10/3/2021 22:55:23,10/3/2021 22:55:22,15.88,15.88,15.88,15.88,16.11,16.11,0.522,0.521,0.522,0.522,0.658,0.658,0
03OCT2021:23:15:00,15min,Peter Sinks,UCC,270,15.3,16.2,14.4,16.64,16.58,15.55,15.70,10/3/2021 23:06:03,10/3/2021 23:06:03,10/3/2021 23:00:55,10/3/2021 23:06:03,16.60,16.55,10/3/2021 23:00:12,10/3/2021 23:00:12,13.96,13.94,14.51,14.59,10/3/2021 23:08:15,10/3/2021 23:08:15,10/3/2021 23:08:59,10/3/2021 23:09:00,14.36,14.32,10/3/2021 23:02:40,10/3/2021 23:02:40,15.32,15.27,15.05,15.11,15.42,15.38,0.6520,0.6320,0.3050,0.2970,0.6000,0.6000,-0,-0,03OCT2021:23:00:07,0.9,10/3/2021 23:00:21,0.1,341,6.4480,2400,10/3/2021 23:00:01,2370,10/3/2021 23:00:03,2395,12.6,16.03,16.03,16.03,16.03,10/3/2021 23:00:01,10/3/2021 23:00:01,10/3/2021 23:00:01,10/3/2021 23:00:01,16.43,16.43,10/3/2021 23:00:16,10/3/2021 23:00:15,14.38,14.38,14.38,14.38,10/3/2021 23:08:44,10/3/2021 23:08:43,10/3/2021 23:08:43,10/3/2021 23:08:43,14.34,14.34,10/3/2021 23:03:20,10/3/2021 23:03:19,15.2,15.2,15.2,15.2,15.42,15.42,0.452,0.451,0.452,0.452,0.587,0.587,0
03OCT2021:23:30:00,15min,Peter Sinks,UCC,270,14.0,14.8,13.3,14.95,14.89,14.80,14.86,10/3/2021 23:17:28,10/3/2021 23:17:29,10/3/2021 23:15:01,10/3/2021 23:15:01,14.96,14.91,10/3/2021 23:17:25,10/3/2021 23:17:25,13.02,13.01,13.39,13.45,10/3/2021 23:21:43,10/3/2021 23:21:42,10/3/2021 23:28:08,10/3/2021 23:27:49,13.17,13.12,10/3/2021 23:21:36,10/3/2021 23:21:36,14.00,13.96,13.96,14.02,14.07,14.02,0.4870,0.4810,0.4150,0.4160,0.4580,0.4580,-0,-0,03OCT2021:23:15:09,0.0,10/3/2021 23:15:01,0.0,0,0.0000,2400,10/3/2021 23:15:01,2370,10/3/2021 23:15:02,2392,12.5,14.77,14.76,14.76,14.76,10/3/2021 23:15:01,10/3/2021 23:15:01,10/3/2021 23:15:01,10/3/2021 23:15:01,14.82,14.82,10/3/2021 23:19:09,10/3/2021 23:19:08,13.36,13.36,13.36,13.36,10/3/2021 23:21:50,10/3/2021 23:21:49,10/3/2021 23:21:49,10/3/2021 23:21:49,13.23,13.23,10/3/2021 23:22:02,10/3/2021 23:22:01,13.99,13.99,13.99,13.99,14.06,14.06,0.415,0.415,0.415,0.415,0.45,0.449,0
03OCT2021:23:45:00,15min,Peter Sinks,UCC,270,13.7,14.5,12.6,15.02,14.91,13.77,13.83,10/3/2021 23:39:28,10/3/2021 23:39:37,10/3/2021 23:32:04,10/3/2021 23:32:03,14.96,14.91,10/3/2021 23:39:34,10/3/2021 23:39:34,11.96,11.96,12.75,12.84,10/3/2021 23:32:34,10/3/2021 23:32:34,10/3/2021 23:34:45,10/3/2021 23:34:45,12.34,12.30,10/3/2021 23:34:45,10/3/2021 23:34:45,13.67,13.62,13.21,13.25,13.73,13.68,0.6680,0.6520,0.2330,0.2280,0.5830,0.5820,-0,-0,03OCT2021:23:30:10,0.9,10/3/2021 23:44:40,0.0,324,0.3050,2400,10/3/2021 23:30:01,2370,10/3/2021 23:30:02,2390,12.6,14.2,14.2,14.2,14.2,10/3/2021 23:32:15,10/3/2021 23:32:14,10/3/2021 23:32:14,10/3/2021 23:32:14,14.75,14.75,10/3/2021 23:39:54,10/3/2021 23:39:53,12.66,12.66,12.66,12.66,10/3/2021 23:34:32,10/3/2021 23:34:31,10/3/2021 23:34:31,10/3/2021 23:34:31,12.54,12.54,10/3/2021 23:34:50,10/3/2021 23:34:50,13.44,13.44,13.44,13.44,13.7,13.7,0.408,0.407,0.408,0.409,0.55,0.55,0
04OCT2021:00:00:00,15min,Peter Sinks,UCC,270,13.9,15.0,12.6,15.66,15.54,14.18,14.20,10/3/2021 23:53:10,10/3/2021 23:53:10,10/3/2021 23:52:15,10/3/2021 23:53:55,15.56,15.51,10/3/2021 23:53:06,10/3/2021 23:53:06,11.87,11.90,12.47,12.53,10/3/2021 23:54:42,10/3/2021 23:54:41,10/3/2021 23:50:45,10/3/2021 23:50:45,12.42,12.38,10/3/2021 23:54:52,10/3/2021 23:54:52,13.86,13.80,13.34,13.39,13.91,13.87,0.7640,0.7370,0.3330,0.3280,0.6620,0.6620,-0,-0,03OCT2021:23:45:10,1.5,10/3/2021 23:50:50,0.1,320,5.6280,2400,10/3/2021 23:45:01,2370,10/3/2021 23:45:03,2388,12.5,14.63,14.63,14.63,14.63,10/3/2021 23:52:15,10/3/2021 23:52:14,10/3/2021 23:52:15,10/3/2021 23:52:15,15.4,15.4,10/3/2021 23:53:34,10/3/2021 23:53:33,12.48,12.49,12.48,12.48,10/3/2021 23:50:56,10/3/2021 23:50:55,10/3/2021 23:50:55,10/3/2021 23:50:55,12.66,12.65,10/3/2021 23:55:10,10/3/2021 23:55:09,13.6,13.6,13.6,13.6,13.9,13.89,0.507,0.507,0.507,0.508,0.632,0.632,0
04OCT2021:00:15:00,15min,Peter Sinks,UCC,270,13.7,15.4,11.3,15.90,15.78,14.62,14.64,10/4/2021 00:11:43,10/4/2021 00:11:43,10/4/2021 00:11:44,10/4/2021 00:11:39,15.73,15.68,10/4/2021 00:11:42,10/4/2021 00:11:42,9.92,9.92,11.70,11.72,10/4/2021 00:06:30,10/4/2021 00:06:29,10/4/2021 00:06:44,10/4/2021 00:06:44,11.23,11.19,10/4/2021 00:03:27,10/4/2021 00:03:27,13.69,13.62,13.32,13.38,13.73,13.68,1.2120,1.1780,0.5690,0.5630,1.0740,1.0730,-0,-0,04OCT2021:00:00:13,1.1,10/4/2021 00:01:04,0.0,313,7.4200,2400,10/4/2021 00:00:01,2370,10/4/2021 00:00:02,2386,12.6,15.2,15.2,15.2,15.2,10/4/2021 00:11:49,10/4/2021 00:11:49,10/4/2021 00:11:49,10/4/2021 00:11:49,15.58,15.58,10/4/2021 00:12:07,10/4/2021 00:12:06,11.13,11.14,11.13,11.13,10/4/2021 00:06:42,10/4/2021 00:06:41,10/4/2021 00:06:41,10/4/2021 00:06:41,11.38,11.38,10/4/2021 00:07:00,10/4/2021 00:07:00,13.5,13.5,13.5,13.5,13.7,13.7,0.833,0.832,0.833,0.834,1.03,1.03,0
04OCT2021:00:30:00,15min,Peter Sinks,UCC,270,14.0,14.8,12.3,15.22,15.11,13.98,14.01,10/4/2021 00:23:18,10/4/2021 00:23:15,10/4/2021 00:22:19,10/4/2021 00:26:08,15.30,15.26,10/4/2021 00:23:21,10/4/2021 00:23:21,11.67,11.65,12.29,12.31,10/4/2021 00:23:58,10/4/2021 00:23:58,10/4/2021 00:24:02,10/4/2021 00:24:01,12.32,12.27,10/4/2021 00:24:05,10/4/2021 00:24:05,13.95,13.89,13.51,13.56,14.02,13.98,0.6900,0.6680,0.3240,0.3260,0.5870,0.5860,-0,-0,04OCT2021:00:15:05,0.0,10/4/2021 00:15:01,0.0,0,0.0000,2400,10/4/2021 00:15:01,2370,10/4/2021 00:15:02,2385,12.6,14.45,14.45,14.45,14.45,10/4/2021 00:22:33,10/4/2021 00:22:33,10/4/2021 00:22:33,10/4/2021 00:22:32,15.06,15.06,10/4/2021 00:23:34,10/4/2021 00:23:34,12.06,12.06,12.05,12.05,10/4/2021 00:24:09,10/4/2021 00:24:08,10/4/2021 00:24:08,10/4/2021 00:24:08,12.46,12.46,10/4/2021 00:24:28,10/4/2021 00:24:27,13.73,13.73,13.73,13.73,14,14,0.476,0.476,0.476,0.477,0.548,0.548,0
04OCT2021:00:45:00,15min,Peter Sinks,UCC,270,13.0,14.7,11.0,15.00,14.92,14.10,14.24,10/4/2021 00:31:04,10/4/2021 00:31:05,10/4/2021 00:31:11,10/4/2021 00:31:09,15.02,14.97,10/4/2021 00:31:00,10/4/2021 00:31:00,9.68,9.74,11.69,11.66,10/4/2021 00:32:27,10/4/2021 00:32:27,10/4/2021 00:32:36,10/4/2021 00:32:35,10.84,10.79,10/4/2021 00:32:39,10/4/2021 00:32:39,13.00,12.95,12.61,12.67,13.12,13.07,0.9610,0.9320,0.5170,0.5300,0.8830,0.8830,-0,-0,04OCT2021:00:30:08,0.0,10/4/2021 00:30:01,0.0,0,0.0000,2400,10/4/2021 00:30:02,2370,10/4/2021 00:30:01,2383,12.5,14.5,14.5,14.5,14.5,10/4/2021 00:31:13,10/4/2021 00:31:13,10/4/2021 00:31:13,10/4/2021 00:31:13,14.84,14.84,10/4/2021 00:31:15,10/4/2021 00:31:15,10.99,11,10.99,10.98,10/4/2021 00:32:40,10/4/2021 00:32:40,10/4/2021 00:32:40,10/4/2021 00:32:39,11.08,11.08,10/4/2021 00:32:59,10/4/2021 00:32:59,12.82,12.82,12.82,12.82,13.13,13.13,0.691,0.689,0.69,0.691,0.873,0.873,0
04OCT2021:01:00:00,15min,Peter Sinks,UCC,270,12.3,12.8,11.0,13.26,13.18,12.31,12.38,10/4/2021 00:51:50,10/4/2021 00:51:50,10/4/2021 00:45:01,10/4/2021 00:45:01,13.09,13.04,10/4/2021 00:54:33,10/4/2021 00:54:33,10.20,10.16,11.24,11.34,10/4/2021 00:50:18,10/4/2021 00:50:18,10/4/2021 00:50:20,10/4/2021 00:50:20,10.85,10.80,10/4/2021 00:50:17,10/4/2021 00:50:17,12.24,12.19,11.74,11.80,12.33,12.29,0.6010,0.5810,0.2150,0.2100,0.5250,0.5250,-0,-0,04OCT2021:00:45:01,0.0,10/4/2021 00:45:01,0.0,0,0.0000,2400,10/4/2021 00:45:01,2370,10/4/2021 00:45:02,2382,12.5,12.63,12.63,12.63,12.63,10/4/2021 00:45:09,10/4/2021 00:45:08,10/4/2021 00:45:08,10/4/2021 00:45:08,12.97,12.97,10/4/2021 00:53:59,10/4/2021 00:53:59,10.94,10.94,10.94,10.93,10/4/2021 00:50:22,10/4/2021 00:50:22,10/4/2021 00:50:22,10/4/2021 00:50:22,11.03,11.03,10/4/2021 00:50:38,10/4/2021 00:50:37,12,12,12,12,12.33,12.33,0.347,0.346,0.347,0.347,0.483,0.484,0
04OCT2021:01:15:00,15min,Peter Sinks,UCC,270,11.9,12.6,11.1,12.87,12.79,11.90,12.01,10/4/2021 01:09:46,10/4/2021 01:09:47,10/4/2021 01:09:24,10/4/2021 01:09:18,13.09,13.04,10/4/2021 01:09:51,10/4/2021 01:09:51,10.79,10.77,11.09,11.17,10/4/2021 01:02:31,10/4/2021 01:02:30,10/4/2021 01:15:00,10/4/2021 01:14:59,11.00,10.96,10/4/2021 01:02:29,10/4/2021 01:02:29,11.94,11.88,11.41,11.47,12.01,11.96,0.4940,0.4800,0.1900,0.2020,0.4690,0.4690,-0,-0,04OCT2021:01:00:03,0.0,10/4/2021 01:00:01,0.0,0,0.0000,2400,10/4/2021 01:00:04,2370,10/4/2021 01:00:01,2379,12.5,12.37,12.37,12.37,12.37,10/4/2021 01:09:31,10/4/2021 01:09:31,10/4/2021 01:09:31,10/4/2021 01:09:31,12.92,12.92,10/4/2021 01:10:07,10/4/2021 01:10:06,11.05,11.05,11.05,11.05,10/4/2021 01:02:40,10/4/2021 01:02:40,10/4/2021 01:02:40,10/4/2021 01:02:40,11.12,11.12,10/4/2021 01:02:57,10/4/2021 01:02:56,11.68,11.68,11.68,11.68,11.99,11.99,0.314,0.314,0.314,0.315,0.446,0.446,0
04OCT2021:01:30:00,15min,Peter Sinks,UCC,270,11.6,12.0,10.9,12.29,12.21,11.35,11.37,10/4/2021 01:22:10,10/4/2021 01:26:51,10/4/2021 01:20:36,10/4/2021 01:20:36,12.34,12.30,10/4/2021 01:20:48,10/4/2021 01:20:48,10.59,10.55,10.52,10.56,10/4/2021 01:30:00,10/4/2021 01:30:00,10/4/2021 01:25:47,10/4/2021 01:25:49,10.85,10.81,10/4/2021 01:29:56,10/4/2021 01:29:56,11.62,11.56,10.90,10.95,11.70,11.65,0.3740,0.3640,0.1970,0.1880,0.3590,0.3590,-0,-0,04OCT2021:01:15:16,0.0,10/4/2021 01:15:01,0.0,0,0.0000,2400,10/4/2021 01:15:03,2370,10/4/2021 01:15:01,2378,12.5,11.75,11.75,11.75,11.75,10/4/2021 01:20:48,10/4/2021 01:20:47,10/4/2021 01:20:47,10/4/2021 01:20:47,12.31,12.31,10/4/2021 01:27:22,10/4/2021 01:27:21,10.78,10.77,10.77,10.77,10/4/2021 01:30:00,10/4/2021 01:30:00,10/4/2021 01:30:00,10/4/2021 01:30:00,11.1,11.09,10/4/2021 01:30:00,10/4/2021 01:30:00,11.26,11.26,11.26,11.26,11.68,11.68,0.18,0.18,0.18,0.18,0.334,0.335,0
04OCT2021:01:45:00,15min,Peter Sinks,UCC,270,11.4,11.7,10.5,12.07,11.98,11.02,11.04,10/4/2021 01:32:51,10/4/2021 01:32:49,10/4/2021 01:42:42,10/4/2021 01:42:41,12.05,12.00,10/4/2021 01:40:15,10/4/2021 01:40:15,10.11,10.07,10.50,10.59,10/4/2021 01:30:12,10/4/2021 01:30:12,10/4/2021 01:44:57,10/4/2021 01:33:59,10.40,10.36,10/4/2021 01:30:21,10/4/2021 01:30:21,11.38,11.32,10.73,10.78,11.44,11.40,0.4130,0.4010,0.1090,0.1000,0.3650,0.3640,-0,-0,04OCT2021:01:30:04,0.7,10/4/2021 01:30:55,0.0,336,0.0040,2400,10/4/2021 01:30:05,2370,10/4/2021 01:30:01,2376,12.5,11.41,11.41,11.41,11.41,10/4/2021 01:32:04,10/4/2021 01:32:04,10/4/2021 01:32:04,10/4/2021 01:32:04,11.91,11.91,10/4/2021 01:40:20,10/4/2021 01:40:20,10.45,10.45,10.45,10.45,10/4/2021 01:30:18,10/4/2021 01:30:17,10/4/2021 01:30:17,10/4/2021 01:30:17,10.53,10.53,10/4/2021 01:30:41,10/4/2021 01:30:40,11.06,11.06,11.06,11.06,11.42,11.42,0.223,0.223,0.224,0.224,0.334,0.335,0
04OCT2021:02:00:00,15min,Peter Sinks,UCC,270,11.0,11.7,10.4,12.23,12.15,11.11,11.06,10/4/2021 01:47:06,10/4/2021 01:47:06,10/4/2021 01:47:20,10/4/2021 01:47:20,12.20,12.15,10/4/2021 01:47:14,10/4/2021 01:47:14,10.25,10.21,10.11,10.17,10/4/2021 01:48:21,10/4/2021 01:48:21,10/4/2021 01:55:12,10/4/2021 01:55:10,10.41,10.36,10/4/2021 01:48:36,10/4/2021 01:48:36,10.97,10.91,10.45,10.49,11.03,10.99,0.4320,0.4160,0.1870,0.1780,0.3780,0.3780,-0,-0,04OCT2021:01:45:04,0.0,10/4/2021 01:45:01,0.0,0,0.0000,2400,10/4/2021 01:45:05,2370,10/4/2021 01:45:01,2375,12.5,11.51,11.5,11.51,11.51,10/4/2021 01:47:23,10/4/2021 01:47:23,10/4/2021 01:47:22,10/4/2021 01:47:22,11.98,11.98,10/4/2021 01:47:30,10/4/2021 01:47:30,10.27,10.27,10.27,10.27,10/4/2021 01:55:22,10/4/2021 01:55:21,10/4/2021 01:55:21,10/4/2021 01:55:17,10.5,10.5,10/4/2021 01:55:18,10/4/2021 01:55:18,10.7,10.7,10.7,10.7,11.01,11.01,0.257,0.257,0.257,0.258,0.359,0.359,0
04OCT2021:02:15:00,15min,Peter Sinks,UCC,270,10.9,11.7,10.0,12.45,12.32,10.85,10.80,10/4/2021 02:12:31,10/4/2021 02:12:30,10/4/2021 02:12:38,10/4/2021 02:12:37,12.06,12.02,10/4/2021 02:12:33,10/4/2021 02:12:33,9.80,9.77,9.77,9.84,10/4/2021 02:06:53,10/4/2021 02:06:53,10/4/2021 02:08:09,10/4/2021 02:08:02,9.98,9.93,10/4/2021 02:07:54,10/4/2021 02:07:54,10.87,10.81,10.14,10.18,10.94,10.90,0.4840,0.4680,0.2540,0.2290,0.4380,0.4370,-0,-0,04OCT2021:02:00:01,0.0,10/4/2021 02:00:01,0.0,0,0.0000,2400,10/4/2021 02:00:07,2340,10/4/2021 02:08:03,2373,12.5,11.48,11.48,11.48,11.48,10/4/2021 02:12:42,10/4/2021 02:12:41,10/4/2021 02:12:41,10/4/2021 02:12:41,11.9,11.9,10/4/2021 02:12:59,10/4/2021 02:12:58,9.88,9.88,9.88,9.88,10/4/2021 02:08:04,10/4/2021 02:08:03,10/4/2021 02:08:03,10/4/2021 02:08:03,10.08,10.07,10/4/2021 02:08:20,10/4/2021 02:08:20,10.5,10.5,10.5,10.5,10.92,10.92,0.326,0.325,0.326,0.326,0.418,0.418,0
04OCT2021:02:30:00,15min,Peter Sinks,UCC,270,10.9,11.4,10.1,11.72,11.64,10.59,10.66,10/4/2021 02:19:03,10/4/2021 02:19:02,10/4/2021 02:25:12,10/4/2021 02:19:04,11.76,11.71,10/4/2021 02:19:02,10/4/2021 02:19:02,9.91,9.90,9.98,10.06,10/4/2021 02:20:37,10/4/2021 02:20:37,10/4/2021 02:22:28,10/4/2021 02:22:22,10.11,10.07,10/4/2021 02:20:36,10/4/2021 02:20:36,10.86,10.80,10.30,10.35,10.93,10.89,0.4190,0.4080,0.1510,0.1410,0.3910,0.3910,-0,-0,04OCT2021:02:28:54,0.0,10/4/2021 02:15:01,0.0,0,0.0000,2400,10/4/2021 02:15:13,2340,10/4/2021 02:17:04,2372,12.5,11.1,11.1,11.1,11.1,10/4/2021 02:19:10,10/4/2021 02:19:10,10/4/2021 02:19:09,10/4/2021 02:19:09,11.62,11.62,10/4/2021 02:19:26,10/4/2021 02:19:26,10.04,10.04,10.04,10.04,10/4/2021 02:20:49,10/4/2021 02:20:49,10/4/2021 02:20:49,10/4/2021 02:20:49,10.2,10.2,10/4/2021 02:21:00,10/4/2021 02:20:59,10.58,10.58,10.58,10.58,10.92,10.92,0.263,0.263,0.263,0.263,0.376,0.376,0
04OCT2021:02:45:00,15min,Peter Sinks,UCC,270,10.3,10.7,9.8,11.20,11.10,10.24,10.28,10/4/2021 02:36:58,10/4/2021 02:36:58,10/4/2021 02:30:01,10/4/2021 02:30:01,11.01,10.97,10/4/2021 02:36:57,10/4/2021 02:36:57,9.54,9.52,9.32,9.40,10/4/2021 02:38:11,10/4/2021 02:38:12,10/4/2021 02:44:53,10/4/2021 02:44:52,9.82,9.78,10/4/2021 02:39:44,10/4/2021 02:39:44,10.32,10.27,9.80,9.85,10.38,10.34,0.3300,0.3180,0.2390,0.2310,0.3010,0.3010,-0,-0,04OCT2021:02:34:41,0.0,10/4/2021 02:30:01,0.0,0,0.0000,2400,10/4/2021 02:30:43,2340,10/4/2021 02:30:41,2370,12.5,10.54,10.54,10.54,10.54,10/4/2021 02:36:21,10/4/2021 02:36:21,10/4/2021 02:36:21,10/4/2021 02:36:21,10.86,10.86,10/4/2021 02:37:19,10/4/2021 02:37:18,9.64,9.64,9.64,9.64,10/4/2021 02:44:43,10/4/2021 02:44:44,10/4/2021 02:44:43,10/4/2021 02:44:42,9.95,9.95,10/4/2021 02:40:01,10/4/2021 02:40:00,10.07,10.07,10.07,10.07,10.37,10.37,0.26,0.26,0.26,0.26,0.283,0.284,0
04OCT2021:03:00:00,15min,Peter Sinks,UCC,270,10.2,10.8,9.7,11.18,11.11,10.20,10.15,10/4/2021 02:46:11,10/4/2021 02:46:11,10/4/2021 02:46:14,10/4/2021 02:46:14,11.02,10.98,10/4/2021 02:46:22,10/4/2021 02:46:22,9.54,9.47,9.34,9.40,10/4/2021 02:54:33,10/4/2021 02:54:33,10/4/2021 02:45:01,10/4/2021 02:45:01,9.67,9.63,10/4/2021 02:54:35,10/4/2021 02:54:35,10.25,10.19,9.67,9.70,10.30,10.25,0.2900,0.2830,0.2020,0.1830,0.2540,0.2540,-0,-0,04OCT2021:02:45:03,0.0,10/4/2021 02:45:01,0.0,0,0.0000,2400,10/4/2021 02:46:44,2340,10/4/2021 02:45:03,2369,12.5,10.62,10.62,10.62,10.62,10/4/2021 02:46:19,10/4/2021 02:46:18,10/4/2021 02:46:18,10/4/2021 02:46:18,10.88,10.88,10/4/2021 02:46:37,10/4/2021 02:46:36,9.57,9.57,9.57,9.57,10/4/2021 02:54:42,10/4/2021 02:54:41,10/4/2021 02:54:41,10/4/2021 02:54:41,9.82,9.82,10/4/2021 02:54:56,10/4/2021 02:54:56,9.95,9.95,9.95,9.95,10.28,10.28,0.208,0.208,0.208,0.208,0.23,0.23,0
04OCT2021:03:15:00,15min,Peter Sinks,UCC,270,10.3,10.8,9.4,11.32,11.18,10.09,10.02,10/4/2021 03:10:05,10/4/2021 03:10:05,10/4/2021 03:10:11,10/4/2021 03:10:10,11.16,11.12,10/4/2021 03:10:07,10/4/2021 03:10:07,8.81,8.80,9.10,9.18,10/4/2021 03:04:07,10/4/2021 03:04:07,10/4/2021 03:07:33,10/4/2021 03:07:21,9.22,9.17,10/4/2021 03:04:05,10/4/2021 03:04:05,10.27,10.21,9.60,9.62,10.32,10.28,0.4680,0.4510,0.2560,0.2320,0.4140,0.4130,-0,-0,04OCT2021:03:11:26,0.0,10/4/2021 03:00:01,0.0,0,0.0000,2400,10/4/2021 03:02:49,2340,10/4/2021 03:00:14,2367,12.5,10.59,10.58,10.59,10.59,10/4/2021 03:10:12,10/4/2021 03:10:11,10/4/2021 03:10:11,10/4/2021 03:10:11,11.05,11.05,10/4/2021 03:10:28,10/4/2021 03:10:27,9.23,9.23,9.23,9.23,10/4/2021 03:04:11,10/4/2021 03:04:11,10/4/2021 03:04:11,10/4/2021 03:04:11,9.47,9.47,10/4/2021 03:04:22,10/4/2021 03:04:21,9.93,9.93,9.93,9.93,10.3,10.3,0.323,0.322,0.323,0.323,0.394,0.394,0
04OCT2021:03:30:00,15min,Peter Sinks,UCC,270,9.9,10.2,9.4,10.44,10.36,9.72,9.72,10/4/2021 03:23:05,10/4/2021 03:23:06,10/4/2021 03:22:24,10/4/2021 03:22:27,10.44,10.40,10/4/2021 03:23:31,10/4/2021 03:23:31,8.92,8.86,9.08,9.14,10/4/2021 03:30:00,10/4/2021 03:30:00,10/4/2021 03:29:46,10/4/2021 03:29:48,9.40,9.36,10/4/2021 03:29:58,10/4/2021 03:29:58,9.93,9.87,9.38,9.42,10.01,9.96,0.2480,0.2420,0.1500,0.1380,0.1960,0.1960,-0,-0,04OCT2021:03:15:05,0.0,10/4/2021 03:15:01,0.0,0,0.0000,2400,10/4/2021 03:18:43,2340,10/4/2021 03:15:02,2365,12.4,10.02,10.02,10.02,10.02,10/4/2021 03:23:37,10/4/2021 03:23:36,10/4/2021 03:23:36,10/4/2021 03:23:36,10.35,10.35,10/4/2021 03:23:54,10/4/2021 03:23:54,9.24,9.23,9.23,9.23,10/4/2021 03:30:00,10/4/2021 03:30:00,10/4/2021 03:30:00,10/4/2021 03:30:00,9.58,9.58,10/4/2021 03:21:19,10/4/2021 03:21:18,9.66,9.65,9.65,9.65,9.99,9.99,0.164,0.164,0.165,0.165,0.165,0.165,0
04OCT2021:03:45:00,15min,Peter Sinks,UCC,270,9.6,9.9,8.8,10.33,10.25,9.54,9.54,10/4/2021 03:32:05,10/4/2021 03:32:05,10/4/2021 03:32:26,10/4/2021 03:32:27,10.30,10.26,10/4/2021 03:39:13,10/4/2021 03:39:13,8.52,8.51,8.43,8.48,10/4/2021 03:36:06,10/4/2021 03:36:03,10/4/2021 03:43:00,10/4/2021 03:43:18,8.66,8.62,10/4/2021 03:36:33,10/4/2021 03:36:33,9.56,9.50,8.94,8.99,9.65,9.60,0.4260,0.4100,0.2330,0.2250,0.3790,0.3790,-0,-0,04OCT2021:03:30:05,0.0,10/4/2021 03:30:01,0.0,0,0.0000,2370,10/4/2021 03:30:01,2340,10/4/2021 03:30:02,2363,12.4,9.81,9.81,9.82,9.82,10/4/2021 03:32:17,10/4/2021 03:32:16,10/4/2021 03:32:16,10/4/2021 03:32:16,10.07,10.07,10/4/2021 03:39:27,10/4/2021 03:39:26,8.74,8.74,8.74,8.74,10/4/2021 03:36:15,10/4/2021 03:36:15,10/4/2021 03:36:15,10/4/2021 03:36:15,8.77,8.77,10/4/2021 03:36:39,10/4/2021 03:36:33,9.25,9.25,9.25,9.25,9.63,9.63,0.241,0.241,0.241,0.241,0.357,0.357,0
04OCT2021:04:00:00,15min,Peter Sinks,UCC,270,9.3,10.3,8.4,10.75,10.64,9.58,9.54,10/4/2021 03:47:46,10/4/2021 03:47:45,10/4/2021 03:48:09,10/4/2021 03:47:44,10.61,10.56,10/4/2021 03:47:43,10/4/2021 03:47:43,7.83,7.81,8.46,8.54,10/4/2021 03:57:56,10/4/2021 03:57:56,10/4/2021 03:59:19,10/4/2021 03:59:11,8.23,8.19,10/4/2021 03:59:09,10/4/2021 03:59:09,9.31,9.25,8.88,8.92,9.41,9.37,0.5770,0.5620,0.2700,0.2490,0.5340,0.5330,-0,-0,04OCT2021:03:45:02,0.0,10/4/2021 03:45:01,0.0,0,0.0000,2370,10/4/2021 03:45:01,2340,10/4/2021 03:45:03,2361,12.5,10.07,10.07,10.07,10.07,10/4/2021 03:47:52,10/4/2021 03:47:51,10/4/2021 03:47:51,10/4/2021 03:47:51,10.49,10.49,10/4/2021 03:48:05,10/4/2021 03:48:04,8.32,8.33,8.32,8.32,10/4/2021 03:58:05,10/4/2021 03:58:04,10/4/2021 03:58:04,10/4/2021 03:58:04,8.43,8.43,10/4/2021 03:58:31,10/4/2021 03:58:30,9.09,9.09,9.09,9.09,9.4,9.4,0.388,0.388,0.388,0.389,0.511,0.511,0
04OCT2021:04:15:00,15min,Peter Sinks,UCC,270,9.4,9.9,8.4,10.15,10.06,9.19,9.18,10/4/2021 04:03:15,10/4/2021 04:03:15,10/4/2021 04:02:33,10/4/2021 04:02:29,10.17,10.13,10/4/2021 04:02:58,10/4/2021 04:02:58,8.10,8.09,8.46,8.50,10/4/2021 04:09:19,10/4/2021 04:14:22,10/4/2021 04:14:32,10/4/2021 04:14:32,8.37,8.33,10/4/2021 04:14:58,10/4/2021 04:14:58,9.37,9.31,8.89,8.91,9.46,9.42,0.4680,0.4520,0.1680,0.1550,0.4110,0.4110,-0,-0,04OCT2021:04:00:03,0.0,10/4/2021 04:00:01,0.0,0,0.0000,2370,10/4/2021 04:00:01,2340,10/4/2021 04:00:02,2358,12.4,9.62,9.62,9.62,9.62,10/4/2021 04:03:20,10/4/2021 04:03:19,10/4/2021 04:03:19,10/4/2021 04:03:19,10.09,10.1,10/4/2021 04:03:27,10/4/2021 04:03:27,8.36,8.36,8.36,8.36,10/4/2021 04:14:35,10/4/2021 04:14:35,10/4/2021 04:14:34,10/4/2021 04:14:34,8.52,8.51,10/4/2021 04:15:00,10/4/2021 04:15:00,9.12,9.12,9.12,9.12,9.44,9.44,0.276,0.276,0.276,0.276,0.378,0.378,0
04OCT2021:04:30:00,15min,Peter Sinks,UCC,270,9.3,9.7,8.5,10.07,9.99,9.03,9.01,10/4/2021 04:24:57,10/4/2021 04:24:57,10/4/2021 04:25:26,10/4/2021 04:22:40,10.16,10.12,10/4/2021 04:24:55,10/4/2021 04:24:55,8.39,8.33,8.48,8.52,10/4/2021 04:20:41,10/4/2021 04:20:42,10/4/2021 04:21:32,10/4/2021 04:21:52,8.52,8.48,10/4/2021 04:15:01,10/4/2021 04:15:01,9.24,9.18,8.73,8.77,9.31,9.27,0.4000,0.3890,0.1320,0.1200,0.3690,0.3690,-0,-0,04OCT2021:04:21:02,0.0,10/4/2021 04:15:01,0.0,0,0.0000,2370,10/4/2021 04:15:02,2340,10/4/2021 04:15:01,2356,12.3,9.49,9.49,9.49,9.49,10/4/2021 04:24:59,10/4/2021 04:24:59,10/4/2021 04:24:59,10/4/2021 04:24:59,9.97,9.97,10/4/2021 04:18:38,10/4/2021 04:18:37,8.5,8.49,8.49,8.49,10/4/2021 04:15:02,10/4/2021 04:15:01,10/4/2021 04:15:01,10/4/2021 04:15:01,8.5,8.5,10/4/2021 04:15:03,10/4/2021 04:15:02,8.98,8.98,8.98,8.98,9.28,9.28,0.235,0.234,0.235,0.235,0.362,0.362,0
04OCT2021:04:45:00,15min,Peter Sinks,UCC,270,9.6,10.4,8.6,10.70,10.62,9.76,9.67,10/4/2021 04:42:08,10/4/2021 04:42:08,10/4/2021 04:42:18,10/4/2021 04:42:14,10.62,10.58,10/4/2021 04:42:17,10/4/2021 04:42:17,8.28,8.22,8.51,8.56,10/4/2021 04:44:18,10/4/2021 04:44:18,10/4/2021 04:32:50,10/4/2021 04:32:50,8.53,8.49,10/4/2021 04:44:19,10/4/2021 04:44:19,9.58,9.52,8.99,9.03,9.69,9.65,0.4640,0.4520,0.2760,0.2610,0.4310,0.4310,-0,-0,04OCT2021:04:30:02,0.0,10/4/2021 04:30:01,0.0,0,0.0000,2370,10/4/2021 04:30:01,2340,10/4/2021 04:30:02,2354,12.4,10.15,10.15,10.15,10.15,10/4/2021 04:42:20,10/4/2021 04:42:20,10/4/2021 04:42:20,10/4/2021 04:42:20,10.56,10.56,10/4/2021 04:42:32,10/4/2021 04:42:31,8.64,8.64,8.64,8.64,10/4/2021 04:44:31,10/4/2021 04:44:30,10/4/2021 04:44:30,10/4/2021 04:44:30,8.62,8.62,10/4/2021 04:44:45,10/4/2021 04:44:44,9.28,9.28,9.28,9.28,9.68,9.68,0.32,0.32,0.32,0.32,0.4,0.401,0
04OCT2021:05:00:00,15min,Peter Sinks,UCC,270,9.6,10.0,8.7,10.39,10.31,9.34,9.36,10/4/2021 04:59:22,10/4/2021 04:59:21,10/4/2021 04:54:39,10/4/2021 04:56:41,10.32,10.28,10/4/2021 04:59:44,10/4/2021 04:59:44,8.47,8.44,8.63,8.72,10/4/2021 04:50:21,10/4/2021 04:50:21,10/4/2021 04:52:32,10/4/2021 04:52:30,8.83,8.79,10/4/2021 04:45:01,10/4/2021 04:45:01,9.60,9.54,9.01,9.05,9.69,9.65,0.3960,0.3850,0.1710,0.1660,0.3640,0.3640,-0,-0,04OCT2021:04:45:01,0.0,10/4/2021 04:45:01,0.0,0,0.0000,2370,10/4/2021 04:45:01,2340,10/4/2021 04:45:02,2352,12.3,9.7,9.7,9.7,9.7,10/4/2021 04:59:32,10/4/2021 04:59:32,10/4/2021 04:59:32,10/4/2021 04:59:32,10.23,10.23,10/4/2021 05:00:00,10/4/2021 05:00:00,8.76,8.77,8.76,8.76,10/4/2021 04:51:06,10/4/2021 04:51:06,10/4/2021 04:51:06,10/4/2021 04:51:06,8.73,8.73,10/4/2021 04:45:01,10/4/2021 04:45:01,9.29,9.29,9.29,9.29,9.64,9.64,0.249,0.249,0.249,0.249,0.357,0.356,0
04OCT2021:05:15:00,15min,Peter Sinks,UCC,270,9.8,10.6,8.9,11.67,11.53,9.59,9.60,10/4/2021 05:09:33,10/4/2021 05:09:33,10/4/2021 05:10:51,10/4/2021 05:10:50,11.07,11.03,10/4/2021 05:09:38,10/4/2021 05:09:38,8.41,8.42,8.79,8.83,10/4/2021 05:03:04,10/4/2021 05:03:03,10/4/2021 05:05:22,10/4/2021 05:05:21,8.83,8.79,10/4/2021 05:03:05,10/4/2021 05:03:05,9.78,9.71,9.14,9.17,9.86,9.82,0.5450,0.5270,0.2320,0.2140,0.5160,0.5160,-0,-0,04OCT2021:05:00:02,0.0,10/4/2021 05:00:01,0.0,0,0.0000,2370,10/4/2021 05:00:01,2340,10/4/2021 05:00:02,2349,12.4,10.17,10.17,10.18,10.18,10/4/2021 05:09:45,10/4/2021 05:09:45,10/4/2021 05:09:45,10/4/2021 05:09:45,10.94,10.94,10/4/2021 05:10:00,10/4/2021 05:09:59,8.83,8.83,8.83,8.83,10/4/2021 05:05:24,10/4/2021 05:05:24,10/4/2021 05:05:24,10/4/2021 05:05:24,8.95,8.95,10/4/2021 05:04:11,10/4/2021 05:04:10,9.45,9.45,9.45,9.45,9.84,9.84,0.333,0.333,0.333,0.334,0.504,0.504,0
04OCT2021:05:30:00,15min,Peter Sinks,UCC,270,9.7,10.3,8.4,10.70,10.64,9.43,9.49,10/4/2021 05:15:36,10/4/2021 05:15:40,10/4/2021 05:18:37,10/4/2021 05:27:41,10.77,10.73,10/4/2021 05:15:38,10/4/2021 05:15:38,7.91,7.91,8.48,8.52,10/4/2021 05:20:25,10/4/2021 05:20:24,10/4/2021 05:20:45,10/4/2021 05:20:27,8.23,8.19,10/4/2021 05:20:43,10/4/2021 05:20:43,9.71,9.66,9.09,9.14,9.82,9.78,0.5590,0.5450,0.2160,0.2220,0.5170,0.5160,-0,-0,04OCT2021:05:28:41,0.0,10/4/2021 05:15:01,0.0,0,0.0000,2370,10/4/2021 05:15:05,2340,10/4/2021 05:15:01,2347,12.4,9.96,9.96,9.96,9.96,10/4/2021 05:15:44,10/4/2021 05:15:43,10/4/2021 05:15:43,10/4/2021 05:15:43,10.65,10.65,10/4/2021 05:15:59,10/4/2021 05:15:58,8.29,8.29,8.29,8.28,10/4/2021 05:20:35,10/4/2021 05:20:34,10/4/2021 05:20:34,10/4/2021 05:20:34,8.41,8.41,10/4/2021 05:20:57,10/4/2021 05:20:56,9.4,9.4,9.4,9.4,9.81,9.81,0.364,0.364,0.364,0.364,0.497,0.497,0
04OCT2021:05:45:00,15min,Peter Sinks,UCC,270,9.6,10.0,8.4,10.42,10.30,9.41,9.40,10/4/2021 05:37:12,10/4/2021 05:37:12,10/4/2021 05:44:52,10/4/2021 05:44:57,10.32,10.28,10/4/2021 05:44:16,10/4/2021 05:44:16,8.12,8.11,8.68,8.76,10/4/2021 05:30:56,10/4/2021 05:30:56,10/4/2021 05:31:02,10/4/2021 05:31:02,8.23,8.19,10/4/2021 05:31:05,10/4/2021 05:31:05,9.58,9.52,8.92,8.97,9.66,9.62,0.5070,0.4920,0.1430,0.1230,0.4830,0.4830,-0,-0,04OCT2021:05:42:03,0.0,10/4/2021 05:30:01,0.0,0,0.0000,2370,10/4/2021 05:30:08,2310,10/4/2021 05:41:02,2344,12.2,9.7,9.7,9.7,9.7,10/4/2021 05:44:29,10/4/2021 05:44:29,10/4/2021 05:44:29,10/4/2021 05:44:29,10.25,10.25,10/4/2021 05:36:41,10/4/2021 05:36:40,8.44,8.44,8.44,8.44,10/4/2021 05:31:09,10/4/2021 05:31:08,10/4/2021 05:31:08,10/4/2021 05:31:08,8.42,8.42,10/4/2021 05:31:23,10/4/2021 05:31:23,9.24,9.24,9.24,9.24,9.63,9.63,0.284,0.284,0.284,0.285,0.466,0.466,0
04OCT2021:06:00:00,15min,Peter Sinks,UCC,270,10.1,10.5,9.6,10.68,10.62,9.93,10.06,10/4/2021 05:48:01,10/4/2021 05:48:01,10/4/2021 05:49:40,10/4/2021 05:49:39,10.77,10.73,10/4/2021 05:48:05,10/4/2021 05:48:05,9.50,9.43,9.25,9.32,10/4/2021 05:57:45,10/4/2021 05:57:49,10/4/2021 05:59:57,10/4/2021 05:47:34,9.58,9.54,10/4/2021 05:57:49,10/4/2021 05:57:49,10.10,10.04,9.54,9.60,10.22,10.18,0.3340,0.3240,0.1800,0.2080,0.3160,0.3160,0,0,04OCT2021:05:59:55,0.0,10/4/2021 05:45:01,0.0,0,0.0000,2370,10/4/2021 05:45:11,2310,10/4/2021 05:52:06,2341,12.4,10.25,10.25,10.25,10.25,10/4/2021 05:49:18,10/4/2021 05:49:18,10/4/2021 05:49:18,10/4/2021 05:49:17,10.74,10.74,10/4/2021 05:49:20,10/4/2021 05:49:19,9.46,9.46,9.46,9.46,10/4/2021 06:00:00,10/4/2021 06:00:00,10/4/2021 06:00:00,10/4/2021 06:00:00,9.76,9.76,10/4/2021 05:58:07,10/4/2021 05:58:06,9.82,9.82,9.82,9.82,10.2,10.2,0.233,0.232,0.233,0.233,0.3,0.3,0
04OCT2021:06:15:00,15min,Peter Sinks,UCC,270,9.6,10.1,8.9,10.31,10.25,9.69,9.71,10/4/2021 06:04:39,10/4/2021 06:04:38,10/4/2021 06:05:00,10/4/2021 06:04:59,10.32,10.28,10/4/2021 06:04:45,10/4/2021 06:04:45,8.77,8.73,8.88,8.96,10/4/2021 06:12:34,10/4/2021 06:12:36,10/4/2021 06:12:50,10/4/2021 06:12:45,8.83,8.79,10/4/2021 06:12:46,10/4/2021 06:12:46,9.58,9.53,9.23,9.28,9.69,9.65,0.4090,0.4000,0.2130,0.2090,0.3940,0.3930,0,1,04OCT2021:06:15:00,0.0,10/4/2021 06:00:01,0.0,0,0.0000,2370,10/4/2021 06:01:57,2310,10/4/2021 06:00:03,2338,12.4,9.92,9.92,9.92,9.93,10/4/2021 06:04:52,10/4/2021 06:04:51,10/4/2021 06:04:51,10/4/2021 06:04:51,10.26,10.26,10/4/2021 06:05:11,10/4/2021 06:05:10,8.88,8.88,8.88,8.88,10/4/2021 06:12:51,10/4/2021 06:12:51,10/4/2021 06:12:51,10/4/2021 06:12:51,8.95,8.95,10/4/2021 06:13:06,10/4/2021 06:13:05,9.4,9.4,9.4,9.4,9.67,9.67,0.291,0.29,0.291,0.291,0.379,0.379,0
04OCT2021:06:30:00,15min,Peter Sinks,UCC,270,9.3,9.6,8.7,9.89,9.80,9.10,9.14,10/4/2021 06:21:58,10/4/2021 06:21:58,10/4/2021 06:15:08,10/4/2021 06:15:08,9.88,9.84,10/4/2021 06:22:02,10/4/2021 06:22:02,8.32,8.31,8.52,8.56,10/4/2021 06:16:37,10/4/2021 06:16:37,10/4/2021 06:27:45,10/4/2021 06:27:46,8.54,8.49,10/4/2021 06:16:39,10/4/2021 06:16:39,9.23,9.18,8.80,8.85,9.34,9.30,0.3140,0.3020,0.1370,0.1340,0.2930,0.2920,4,6,04OCT2021:06:30:00,0.0,10/4/2021 06:15:01,0.0,0,0.0000,2370,10/4/2021 06:27:06,2310,10/4/2021 06:15:03,2336,12.3,9.41,9.41,9.41,9.41,10/4/2021 06:15:09,10/4/2021 06:15:09,10/4/2021 06:15:09,10/4/2021 06:15:09,9.85,9.85,10/4/2021 06:21:53,10/4/2021 06:21:52,8.67,8.67,8.67,8.67,10/4/2021 06:16:48,10/4/2021 06:16:47,10/4/2021 06:16:47,10/4/2021 06:16:48,8.7,8.7,10/4/2021 06:16:57,10/4/2021 06:16:56,9.02,9.02,9.02,9.02,9.32,9.32,0.158,0.158,0.158,0.158,0.274,0.274,0
04OCT2021:06:45:00,15min,Peter Sinks,UCC,270,9.5,9.9,8.7,10.22,10.16,9.14,9.14,10/4/2021 06:43:35,10/4/2021 06:43:34,10/4/2021 06:34:40,10/4/2021 06:34:38,10.31,10.27,10/4/2021 06:44:13,10/4/2021 06:44:13,8.52,8.51,8.48,8.55,10/4/2021 06:30:56,10/4/2021 06:30:50,10/4/2021 06:30:57,10/4/2021 06:31:00,8.68,8.64,10/4/2021 06:30:47,10/4/2021 06:30:47,9.52,9.47,8.90,8.95,9.62,9.58,0.3640,0.3600,0.1490,0.1380,0.3610,0.3610,9,12,04OCT2021:06:45:00,0.0,10/4/2021 06:30:01,0.0,0,0.0000,4680,10/4/2021 06:39:40,2310,10/4/2021 06:30:01,3265,12.3,9.53,9.53,9.53,9.53,10/4/2021 06:44:28,10/4/2021 06:44:27,10/4/2021 06:44:27,10/4/2021 06:44:27,10.27,10.27,10/4/2021 06:44:04,10/4/2021 06:44:03,8.53,8.53,8.53,8.53,10/4/2021 06:31:03,10/4/2021 06:31:03,10/4/2021 06:31:03,10/4/2021 06:31:03,8.79,8.79,10/4/2021 06:31:14,10/4/2021 06:31:13,9.21,9.21,9.21,9.21,9.59,9.59,0.23,0.23,0.23,0.23,0.345,0.346,0
04OCT2021:07:00:00,15min,Peter Sinks,UCC,270,10.4,10.6,9.5,10.85,10.79,10.23,10.24,10/4/2021 06:51:08,10/4/2021 06:51:10,10/4/2021 06:59:34,10/4/2021 06:59:32,10.90,10.86,10/4/2021 06:51:26,10/4/2021 06:51:26,9.54,9.50,9.01,9.05,10/4/2021 06:45:07,10/4/2021 06:45:07,10/4/2021 06:45:01,10/4/2021 06:45:01,9.57,9.52,10/4/2021 06:45:10,10/4/2021 06:45:10,10.39,10.34,9.59,9.63,10.47,10.43,0.2820,0.2800,0.2740,0.2670,0.2870,0.2870,15,17,04OCT2021:07:00:00,0.0,10/4/2021 06:45:01,0.0,0,0.0000,4650,10/4/2021 06:46:16,4590,10/4/2021 06:45:02,4614,12.3,10.43,10.43,10.43,10.43,10/4/2021 06:59:36,10/4/2021 06:59:36,10/4/2021 06:59:36,10/4/2021 06:59:36,10.83,10.83,10/4/2021 06:58:19,10/4/2021 06:58:19,9.27,9.27,9.27,9.27,10/4/2021 06:45:01,10/4/2021 06:45:01,10/4/2021 06:45:01,10/4/2021 06:45:01,9.71,9.71,10/4/2021 06:45:32,10/4/2021 06:45:31,9.98,9.98,9.98,9.98,10.44,10.44,0.249,0.249,0.249,0.248,0.281,0.281,0
04OCT2021:07:15:00,15min,Peter Sinks,UCC,270,11.4,12.0,10.3,12.49,12.45,10.94,11.00,10/4/2021 07:14:20,10/4/2021 07:14:21,10/4/2021 07:13:41,10/4/2021 07:13:42,12.63,12.58,10/4/2021 07:14:21,10/4/2021 07:14:21,10.22,10.20,10.02,10.06,10/4/2021 07:01:26,10/4/2021 07:01:22,10/4/2021 07:01:19,10/4/2021 07:01:20,10.31,10.26,10/4/2021 07:01:23,10/4/2021 07:01:23,11.40,11.35,10.54,10.59,11.49,11.44,0.5020,0.4970,0.2500,0.2600,0.5080,0.5080,19,21,04OCT2021:07:15:00,0.0,10/4/2021 07:00:01,0.0,0,0.0000,4650,10/4/2021 07:01:29,4590,10/4/2021 07:00:04,4610,12.3,11.64,11.64,11.64,11.64,10/4/2021 07:14:29,10/4/2021 07:14:29,10/4/2021 07:14:29,10/4/2021 07:14:30,12.44,12.44,10/4/2021 07:14:39,10/4/2021 07:14:34,10.14,10.14,10.14,10.14,10/4/2021 07:01:33,10/4/2021 07:01:33,10/4/2021 07:01:33,10/4/2021 07:01:33,10.4,10.4,10/4/2021 07:01:44,10/4/2021 07:01:43,10.96,10.96,10.96,10.96,11.44,11.44,0.362,0.361,0.362,0.362,0.5,0.5,0
04OCT2021:07:30:00,15min,Peter Sinks,UCC,270,12.5,13.2,11.1,13.47,13.43,12.51,12.57,10/4/2021 07:28:25,10/4/2021 07:28:24,10/4/2021 07:29:58,10/4/2021 07:29:55,13.60,13.55,10/4/2021 07:28:33,10/4/2021 07:28:33,11.03,11.01,10.89,10.95,10/4/2021 07:16:39,10/4/2021 07:16:39,10/4/2021 07:15:01,10/4/2021 07:15:03,11.21,11.17,10/4/2021 07:16:35,10/4/2021 07:16:35,12.46,12.41,11.72,11.78,12.56,12.51,0.6230,0.6160,0.4900,0.4950,0.6230,0.6230,23,30,04OCT2021:07:30:00,0.0,10/4/2021 07:15:01,0.0,0,0.0000,4650,10/4/2021 07:15:07,4590,10/4/2021 07:15:12,4615,12.3,12.89,12.89,12.89,12.89,10/4/2021 07:28:39,10/4/2021 07:28:38,10/4/2021 07:28:38,10/4/2021 07:28:38,13.53,13.53,10/4/2021 07:28:46,10/4/2021 07:28:46,11.03,11.03,11.03,11.03,10/4/2021 07:16:47,10/4/2021 07:16:47,10/4/2021 07:16:47,10/4/2021 07:16:47,11.25,11.24,10/4/2021 07:16:50,10/4/2021 07:16:49,12.08,12.08,12.08,12.08,12.52,12.52,0.542,0.542,0.542,0.542,0.613,0.613,0
04OCT2021:07:45:00,15min,Peter Sinks,UCC,270,16.7,22.3,12.9,21.74,21.67,24.79,24.75,10/4/2021 07:44:43,10/4/2021 07:44:30,10/4/2021 07:44:49,10/4/2021 07:44:49,21.65,21.60,10/4/2021 07:44:43,10/4/2021 07:44:43,13.28,13.22,12.51,12.57,10/4/2021 07:30:01,10/4/2021 07:30:01,10/4/2021 07:30:01,10/4/2021 07:30:01,13.22,13.18,10/4/2021 07:30:01,10/4/2021 07:30:01,16.72,16.66,18.10,18.07,16.75,16.71,2.4390,2.4310,3.6920,3.6490,2.4150,2.4130,159,207,04OCT2021:07:44:59,0.0,10/4/2021 07:30:01,0.0,0,0.0000,4680,10/4/2021 07:41:45,4590,10/4/2021 07:32:04,4634,12.3,23.01,23.01,23.01,23.02,10/4/2021 07:44:54,10/4/2021 07:44:54,10/4/2021 07:44:54,10/4/2021 07:44:51,21.49,21.49,10/4/2021 07:44:58,10/4/2021 07:44:57,12.85,12.86,12.86,12.86,10/4/2021 07:30:01,10/4/2021 07:30:01,10/4/2021 07:30:01,10/4/2021 07:30:01,13.02,13.02,10/4/2021 07:30:01,10/4/2021 07:30:01,17.3,17.3,17.31,17.31,16.59,16.6,3.025,3.025,3.026,3.026,2.375,2.376,0
04OCT2021:08:00:00,15min,Peter Sinks,UCC,270,25.4,30.5,22.1,29.76,29.75,34.17,34.15,10/4/2021 07:59:52,10/4/2021 07:59:50,10/4/2021 07:59:58,10/4/2021 07:59:58,29.70,29.65,10/4/2021 07:59:50,10/4/2021 07:59:50,21.25,21.16,24.27,24.13,10/4/2021 07:45:14,10/4/2021 07:45:13,10/4/2021 07:45:28,10/4/2021 07:45:26,21.42,21.38,10/4/2021 07:45:01,10/4/2021 07:45:01,25.35,25.31,28.81,28.68,25.43,25.38,2.5100,2.5150,2.9480,2.9370,2.5120,2.5110,230,254,04OCT2021:07:59:56,0.4,10/4/2021 07:58:37,0.0,290,0.6740,4740,10/4/2021 07:59:56,4620,10/4/2021 07:45:02,4657,12.3,31.72,31.71,31.72,31.73,10/4/2021 08:00:00,10/4/2021 08:00:00,10/4/2021 08:00:00,10/4/2021 08:00:00,29.26,29.27,10/4/2021 08:00:00,10/4/2021 08:00:00,22.83,22.83,22.83,22.83,10/4/2021 07:45:18,10/4/2021 07:45:18,10/4/2021 07:45:17,10/4/2021 07:45:17,21.44,21.44,10/4/2021 07:45:23,10/4/2021 07:45:23,26.96,26.96,26.97,26.97,25.28,25.28,2.703,2.703,2.704,2.704,2.502,2.502,0
04OCT2021:08:15:00,15min,Peter Sinks,UCC,270,31.6,34.7,30.3,34.17,34.16,38.09,38.01,10/4/2021 08:13:47,10/4/2021 08:13:47,10/4/2021 08:13:20,10/4/2021 08:13:19,34.15,34.10,10/4/2021 08:14:58,10/4/2021 08:14:58,29.13,29.08,32.43,32.20,10/4/2021 08:00:56,10/4/2021 08:00:55,10/4/2021 08:05:35,10/4/2021 08:03:15,29.48,29.43,10/4/2021 08:00:06,10/4/2021 08:00:06,31.54,31.53,34.66,34.54,31.73,31.67,1.2970,1.3030,1.4200,1.4760,1.2780,1.2770,277,301,04OCT2021:08:14:51,1.3,10/4/2021 08:10:14,0.2,208,19.9700,4710,10/4/2021 08:01:20,4650,10/4/2021 08:00:03,4671,12.4,35.68,35.68,35.68,35.68,10/4/2021 08:13:28,10/4/2021 08:13:28,10/4/2021 08:13:27,10/4/2021 08:13:26,33.8,33.8,10/4/2021 08:15:00,10/4/2021 08:15:00,31.38,31.38,31.38,31.38,10/4/2021 08:05:48,10/4/2021 08:05:47,10/4/2021 08:05:47,10/4/2021 08:05:47,29.28,29.3,10/4/2021 08:00:01,10/4/2021 08:00:01,33.04,33.04,33.04,33.04,31.63,31.63,1.287,1.288,1.288,1.288,1.267,1.267,0
04OCT2021:08:30:00,15min,Peter Sinks,UCC,270,36.5,39.6,34.5,39.01,39.01,41.76,41.78,10/4/2021 08:29:04,10/4/2021 08:29:04,10/4/2021 08:29:07,10/4/2021 08:29:07,39.05,38.99,10/4/2021 08:29:16,10/4/2021 08:29:16,33.85,33.84,36.33,36.19,10/4/2021 08:15:05,10/4/2021 08:15:05,10/4/2021 08:15:01,10/4/2021 08:15:01,34.08,34.02,10/4/2021 08:15:01,10/4/2021 08:15:01,36.38,36.38,38.78,38.67,36.63,36.58,1.2860,1.2840,1.4960,1.5420,1.2510,1.2510,324,347,04OCT2021:08:30:00,1.8,10/4/2021 08:24:54,0.5,209,35.7900,4770,10/4/2021 08:28:35,4650,10/4/2021 08:15:03,4696,12.4,40.22,40.22,40.22,40.22,10/4/2021 08:29:14,10/4/2021 08:29:14,10/4/2021 08:29:13,10/4/2021 08:29:13,38.89,38.89,10/4/2021 08:29:30,10/4/2021 08:29:30,35.11,35.11,35.11,35.11,10/4/2021 08:15:07,10/4/2021 08:15:07,10/4/2021 08:15:07,10/4/2021 08:15:06,33.81,33.81,10/4/2021 08:15:01,10/4/2021 08:15:01,37.51,37.51,37.51,37.52,36.53,36.53,1.358,1.358,1.358,1.358,1.255,1.254,0
04OCT2021:08:45:00,15min,Peter Sinks,UCC,270,41.8,45.8,38.9,46.17,46.22,47.89,47.81,10/4/2021 08:43:30,10/4/2021 08:43:30,10/4/2021 08:42:57,10/4/2021 08:42:58,45.65,45.60,10/4/2021 08:43:01,10/4/2021 08:43:01,37.70,37.70,40.83,40.90,10/4/2021 08:30:06,10/4/2021 08:30:06,10/4/2021 08:30:08,10/4/2021 08:30:08,38.15,38.09,10/4/2021 08:30:06,10/4/2021 08:30:06,41.69,41.69,44.47,44.38,41.93,41.88,2.0480,2.0410,1.5770,1.5360,2.0010,2.0010,369,391,04OCT2021:08:44:57,1.1,10/4/2021 08:36:23,0.1,199,21.8700,4860,10/4/2021 08:43:08,4710,10/4/2021 08:30:03,4772,12.6,46.49,46.48,46.49,46.51,10/4/2021 08:43:01,10/4/2021 08:43:01,10/4/2021 08:43:00,10/4/2021 08:43:00,45.08,45.08,10/4/2021 08:43:12,10/4/2021 08:43:12,39.46,39.46,39.46,39.46,10/4/2021 08:30:14,10/4/2021 08:30:14,10/4/2021 08:30:14,10/4/2021 08:30:13,38.33,38.33,10/4/2021 08:30:20,10/4/2021 08:30:19,43,43.01,43.01,43.01,41.8,41.8,1.746,1.746,1.746,1.745,1.989,1.989,0
04OCT2021:09:00:00,15min,Peter Sinks,UCC,270,48.2,52.4,45.1,52.54,52.55,54.56,54.49,10/4/2021 08:59:12,10/4/2021 08:59:12,10/4/2021 08:59:59,10/4/2021 08:59:58,52.17,52.11,10/4/2021 08:59:16,10/4/2021 08:59:16,44.27,44.29,45.86,45.80,10/4/2021 08:46:52,10/4/2021 08:46:52,10/4/2021 08:45:14,10/4/2021 08:45:15,44.90,44.85,10/4/2021 08:45:21,10/4/2021 08:45:21,48.03,48.04,50.54,50.47,48.31,48.25,2.2280,2.2310,2.4240,2.4140,2.1970,2.1980,413,436,04OCT2021:09:00:00,2.2,10/4/2021 08:59:13,0.3,259,24.0100,5100,10/4/2021 08:59:07,4830,10/4/2021 08:45:01,4955,12.9,53.01,53,53.01,53.01,10/4/2021 08:59:22,10/4/2021 08:59:21,10/4/2021 08:59:21,10/4/2021 08:59:21,51.85,51.86,10/4/2021 08:59:34,10/4/2021 08:59:34,45.24,45.24,45.23,45.23,10/4/2021 08:45:28,10/4/2021 08:45:27,10/4/2021 08:45:27,10/4/2021 08:45:27,44.94,44.94,10/4/2021 08:45:01,10/4/2021 08:45:01,49.21,49.21,49.21,49.21,48.17,48.17,2.283,2.283,2.282,2.282,2.179,2.18,0
04OCT2021:09:15:00,15min,Peter Sinks,UCC,270,55.8,58.0,52.2,58.33,58.35,58.52,58.51,10/4/2021 09:10:10,10/4/2021 09:10:13,10/4/2021 09:10:14,10/4/2021 09:10:14,58.48,58.43,10/4/2021 09:10:13,10/4/2021 09:10:13,51.63,51.64,54.44,54.32,10/4/2021 09:00:01,10/4/2021 09:00:42,10/4/2021 09:00:08,10/4/2021 09:00:08,51.64,51.59,10/4/2021 09:00:01,10/4/2021 09:00:01,55.60,55.60,56.71,56.70,55.96,55.90,1.4340,1.4430,0.9620,0.9830,1.4360,1.4370,455,474,04OCT2021:09:14:56,10.3,10/4/2021 09:10:58,3.9,356,48.7600,5370,10/4/2021 09:14:16,5070,10/4/2021 09:00:05,5224,13.7,58.23,58.22,58.23,58.23,10/4/2021 09:10:16,10/4/2021 09:10:15,10/4/2021 09:10:15,10/4/2021 09:10:15,57.87,57.87,10/4/2021 09:10:25,10/4/2021 09:10:24,52.83,52.83,52.84,52.85,10/4/2021 09:00:01,10/4/2021 09:00:01,10/4/2021 09:00:01,10/4/2021 09:00:01,51.56,51.56,10/4/2021 09:00:01,10/4/2021 09:00:01,56.12,56.12,56.12,56.12,55.84,55.85,1.194,1.192,1.191,1.191,1.514,1.511,0
04OCT2021:09:30:00,15min,Peter Sinks,UCC,270,57.2,58.5,56.5,59.02,59.04,59.01,59.00,10/4/2021 09:21:20,10/4/2021 09:21:19,10/4/2021 09:21:20,10/4/2021 09:21:20,58.70,58.65,10/4/2021 09:21:22,10/4/2021 09:21:22,55.67,55.65,56.60,56.59,10/4/2021 09:23:06,10/4/2021 09:23:27,10/4/2021 09:25:45,10/4/2021 09:25:45,56.29,56.24,10/4/2021 09:23:29,10/4/2021 09:23:29,56.96,56.98,57.72,57.71,57.40,57.35,0.6620,0.6690,0.4600,0.4690,0.4660,0.4660,493,512,04OCT2021:09:29:51,11.2,10/4/2021 09:25:47,6.3,15,19.4400,5400,10/4/2021 09:15:06,5310,10/4/2021 09:25:25,5353,14.5,58.65,58.65,58.65,58.65,10/4/2021 09:21:28,10/4/2021 09:21:27,10/4/2021 09:21:27,10/4/2021 09:21:27,58.28,58.28,10/4/2021 09:21:47,10/4/2021 09:21:46,56.53,56.53,56.53,56.52,10/4/2021 09:23:14,10/4/2021 09:23:13,10/4/2021 09:23:13,10/4/2021 09:23:13,56.48,56.48,10/4/2021 09:23:36,10/4/2021 09:23:36,57.34,57.34,57.34,57.34,57.37,57.37,0.441,0.44,0.441,0.443,0.382,0.382,0
04OCT2021:09:45:00,15min,Peter Sinks,UCC,270,57.8,59.1,56.9,59.79,59.81,59.30,59.34,10/4/2021 09:32:46,10/4/2021 09:32:46,10/4/2021 09:40:27,10/4/2021 09:40:27,59.46,59.41,10/4/2021 09:32:46,10/4/2021 09:32:46,55.95,55.97,56.68,56.65,10/4/2021 09:34:03,10/4/2021 09:34:03,10/4/2021 09:36:32,10/4/2021 09:36:31,56.75,56.70,10/4/2021 09:34:06,10/4/2021 09:34:06,57.58,57.60,58.02,58.02,58.04,57.99,0.6830,0.6950,0.5640,0.5730,0.4820,0.4820,530,549,04OCT2021:09:44:57,10.3,10/4/2021 09:35:51,6.3,24,18.4100,5370,10/4/2021 09:30:01,5280,10/4/2021 09:41:55,5328,14.4,59.1,59.09,59.1,59.11,10/4/2021 09:32:57,10/4/2021 09:32:57,10/4/2021 09:32:57,10/4/2021 09:32:57,59.14,59.14,10/4/2021 09:33:00,10/4/2021 09:32:59,56.57,56.57,56.57,56.56,10/4/2021 09:34:09,10/4/2021 09:34:08,10/4/2021 09:34:08,10/4/2021 09:34:08,57.19,57.2,10/4/2021 09:30:01,10/4/2021 09:30:01,57.8,57.8,57.8,57.8,58.01,58.01,0.501,0.499,0.501,0.503,0.4,0.4,0
04OCT2021:10:00:00,15min,Peter Sinks,UCC,270,57.9,59.1,57.0,59.79,59.84,59.57,59.61,10/4/2021 09:57:00,10/4/2021 09:57:00,10/4/2021 09:52:59,10/4/2021 09:52:59,59.46,59.41,10/4/2021 09:52:59,10/4/2021 09:52:59,56.15,56.14,56.58,56.53,10/4/2021 09:47:37,10/4/2021 09:47:35,10/4/2021 09:56:27,10/4/2021 09:56:27,57.05,57.00,10/4/2021 09:47:37,10/4/2021 09:47:37,57.63,57.64,58.06,58.05,58.09,58.04,0.7150,0.7290,0.5260,0.5380,0.5130,0.5130,565,582,04OCT2021:09:59:47,12.5,10/4/2021 09:50:07,7.1,26,14.7200,5340,10/4/2021 09:45:01,5280,10/4/2021 09:45:34,5309,14.4,59,59,59,59,10/4/2021 09:53:01,10/4/2021 09:53:01,10/4/2021 09:53:01,10/4/2021 09:53:01,59.13,59.13,10/4/2021 09:59:29,10/4/2021 09:59:29,56.74,56.74,56.74,56.73,10/4/2021 09:56:33,10/4/2021 09:56:32,10/4/2021 09:56:32,10/4/2021 09:56:32,57.35,57.35,10/4/2021 09:47:50,10/4/2021 09:47:50,57.84,57.84,57.84,57.84,58.06,58.06,0.498,0.496,0.498,0.499,0.419,0.419,0
04OCT2021:10:15:00,15min,Peter Sinks,UCC,270,58.6,59.8,57.4,60.54,60.58,60.30,60.30,10/4/2021 10:00:49,10/4/2021 10:00:49,10/4/2021 10:09:14,10/4/2021 10:09:14,60.22,60.17,10/4/2021 10:09:14,10/4/2021 10:09:14,56.46,56.43,57.14,57.11,10/4/2021 10:02:44,10/4/2021 10:02:44,10/4/2021 10:06:17,10/4/2021 10:06:17,57.50,57.45,10/4/2021 10:06:17,10/4/2021 10:06:17,58.39,58.41,58.86,58.85,58.87,58.82,0.8610,0.8790,0.6680,0.6770,0.6680,0.6680,596,611,04OCT2021:10:14:47,11.4,10/4/2021 10:02:40,6.2,25,16.4200,5340,10/4/2021 10:00:54,5250,10/4/2021 10:02:39,5298,14.4,59.75,59.75,59.76,59.76,10/4/2021 10:09:14,10/4/2021 10:09:14,10/4/2021 10:09:14,10/4/2021 10:09:14,59.9,59.91,10/4/2021 10:09:17,10/4/2021 10:09:17,57.17,57.18,57.17,57.16,10/4/2021 10:06:07,10/4/2021 10:06:07,10/4/2021 10:06:06,10/4/2021 10:06:06,57.67,57.67,10/4/2021 10:06:26,10/4/2021 10:06:26,58.62,58.62,58.62,58.62,58.84,58.84,0.654,0.653,0.654,0.656,0.586,0.586,0
04OCT2021:10:30:00,15min,Peter Sinks,UCC,270,58.6,60.1,57.1,60.98,61.09,60.72,60.77,10/4/2021 10:22:19,10/4/2021 10:22:19,10/4/2021 10:22:20,10/4/2021 10:22:20,60.52,60.47,10/4/2021 10:21:20,10/4/2021 10:21:20,56.18,56.17,57.03,56.98,10/4/2021 10:17:41,10/4/2021 10:17:41,10/4/2021 10:20:13,10/4/2021 10:20:13,57.05,57.00,10/4/2021 10:17:46,10/4/2021 10:17:46,58.35,58.36,58.75,58.74,58.81,58.76,0.9160,0.9290,0.8120,0.8270,0.7280,0.7280,625,639,04OCT2021:10:29:47,12.9,10/4/2021 10:19:47,7.2,20,22.0800,5310,10/4/2021 10:15:01,5250,10/4/2021 10:18:58,5288,14.3,60.03,60.03,60.03,60.04,10/4/2021 10:21:23,10/4/2021 10:21:22,10/4/2021 10:21:22,10/4/2021 10:21:22,60.15,60.15,10/4/2021 10:21:33,10/4/2021 10:21:32,56.93,56.93,56.93,56.92,10/4/2021 10:17:51,10/4/2021 10:17:50,10/4/2021 10:17:50,10/4/2021 10:17:50,57.24,57.24,10/4/2021 10:18:05,10/4/2021 10:18:05,58.55,58.55,58.55,58.55,58.76,58.77,0.747,0.746,0.748,0.749,0.638,0.638,0
04OCT2021:10:45:00,15min,Peter Sinks,UCC,270,59.2,60.9,57.9,61.89,61.91,61.27,61.28,10/4/2021 10:31:32,10/4/2021 10:31:32,10/4/2021 10:41:57,10/4/2021 10:41:57,61.20,61.15,10/4/2021 10:41:57,10/4/2021 10:41:57,56.87,56.86,57.86,57.85,10/4/2021 10:36:02,10/4/2021 10:36:02,10/4/2021 10:36:32,10/4/2021 10:36:32,57.81,57.76,10/4/2021 10:36:35,10/4/2021 10:36:35,58.94,58.97,59.45,59.47,59.43,59.38,0.9160,0.9260,0.6540,0.6400,0.6440,0.6440,651,664,04OCT2021:10:44:59,16.9,10/4/2021 10:43:35,8.3,340,25.1900,5310,10/4/2021 10:30:01,5220,10/4/2021 10:39:14,5281,14.3,60.83,60.82,60.82,60.83,10/4/2021 10:41:59,10/4/2021 10:41:59,10/4/2021 10:41:59,10/4/2021 10:41:58,60.92,60.92,10/4/2021 10:42:04,10/4/2021 10:42:04,57.72,57.72,57.72,57.71,10/4/2021 10:36:36,10/4/2021 10:36:36,10/4/2021 10:36:36,10/4/2021 10:36:36,58.04,58.04,10/4/2021 10:36:39,10/4/2021 10:36:38,59.19,59.19,59.19,59.19,59.38,59.38,0.615,0.614,0.616,0.619,0.514,0.515,0
04OCT2021:11:00:00,15min,Peter Sinks,UCC,270,59.4,61.1,58.1,61.73,61.87,61.61,61.63,10/4/2021 10:50:53,10/4/2021 10:50:53,10/4/2021 10:51:15,10/4/2021 10:51:15,61.72,61.67,10/4/2021 10:51:15,10/4/2021 10:51:15,57.39,57.43,57.56,57.55,10/4/2021 10:48:54,10/4/2021 10:48:54,10/4/2021 10:55:13,10/4/2021 10:55:09,58.26,58.21,10/4/2021 10:48:56,10/4/2021 10:48:56,59.18,59.21,59.74,59.75,59.67,59.62,0.9890,0.9930,0.8140,0.8170,0.7270,0.7280,672,683,04OCT2021:10:59:57,13.2,10/4/2021 10:57:59,7.7,4,30.5800,5310,10/4/2021 10:46:05,5220,10/4/2021 10:52:17,5269,14.3,61.19,61.18,61.19,61.19,10/4/2021 10:51:20,10/4/2021 10:51:21,10/4/2021 10:51:21,10/4/2021 10:51:21,61.1,61.1,10/4/2021 10:51:23,10/4/2021 10:51:23,57.74,57.74,57.73,57.73,10/4/2021 10:55:19,10/4/2021 10:55:19,10/4/2021 10:55:19,10/4/2021 10:55:19,58.47,58.47,10/4/2021 10:55:38,10/4/2021 10:55:37,59.48,59.48,59.48,59.48,59.66,59.66,0.744,0.741,0.743,0.746,0.615,0.615,0
04OCT2021:11:15:00,15min,Peter Sinks,UCC,270,59.5,61.2,58.2,61.86,61.88,61.63,61.66,10/4/2021 11:14:47,10/4/2021 11:02:51,10/4/2021 11:14:47,10/4/2021 11:14:47,61.72,61.67,10/4/2021 11:14:47,10/4/2021 11:14:47,57.17,57.24,58.42,58.37,10/4/2021 11:00:09,10/4/2021 11:04:55,10/4/2021 11:04:28,10/4/2021 11:04:28,57.96,57.91,10/4/2021 11:04:56,10/4/2021 11:04:56,59.27,59.28,59.97,59.96,59.72,59.66,0.9230,0.9360,0.6210,0.6280,0.6750,0.6750,691,700,04OCT2021:11:14:53,15.6,10/4/2021 11:09:35,7.4,12,20.2900,5280,10/4/2021 11:00:01,5130,10/4/2021 11:14:38,5260,13.9,61.24,61.23,61.24,61.24,10/4/2021 11:14:54,10/4/2021 11:14:54,10/4/2021 11:14:54,10/4/2021 11:14:54,61.19,61.2,10/4/2021 11:15:00,10/4/2021 11:15:00,58.03,58.03,58.04,58.04,10/4/2021 11:04:58,10/4/2021 11:04:58,10/4/2021 11:04:58,10/4/2021 11:04:58,58.31,58.31,10/4/2021 11:05:10,10/4/2021 11:05:10,59.61,59.61,59.61,59.61,59.66,59.66,0.626,0.626,0.628,0.63,0.547,0.549,0
04OCT2021:11:30:00,15min,Peter Sinks,UCC,270,60.1,61.7,58.8,63.19,63.22,62.03,61.98,10/4/2021 11:29:45,10/4/2021 11:29:45,10/4/2021 11:29:46,10/4/2021 11:29:46,62.18,62.13,10/4/2021 11:15:11,10/4/2021 11:15:11,57.75,57.77,58.39,58.35,10/4/2021 11:28:09,10/4/2021 11:28:09,10/4/2021 11:18:42,10/4/2021 11:18:42,58.86,58.81,10/4/2021 11:18:42,10/4/2021 11:18:42,59.84,59.85,60.32,60.33,60.31,60.26,0.9780,0.9940,0.7760,0.7750,0.6320,0.6320,706,715,04OCT2021:11:29:43,17.8,10/4/2021 11:27:21,8.0,4,25.5600,5160,10/4/2021 11:15:01,5070,10/4/2021 11:27:20,5130,13.8,61.82,61.8,61.82,61.84,10/4/2021 11:29:53,10/4/2021 11:29:52,10/4/2021 11:29:52,10/4/2021 11:29:52,61.61,61.61,10/4/2021 11:15:17,10/4/2021 11:15:16,58.51,58.52,58.51,58.51,10/4/2021 11:19:54,10/4/2021 11:19:53,10/4/2021 11:19:53,10/4/2021 11:19:53,59.14,59.14,10/4/2021 11:19:57,10/4/2021 11:19:56,60.09,60.09,60.09,60.09,60.29,60.29,0.686,0.684,0.686,0.689,0.487,0.487,0
04OCT2021:11:45:00,15min,Peter Sinks,UCC,270,60.9,62.9,59.1,64.88,64.93,63.93,63.88,10/4/2021 11:36:16,10/4/2021 11:36:15,10/4/2021 11:36:16,10/4/2021 11:36:16,63.69,63.64,10/4/2021 11:36:17,10/4/2021 11:36:17,58.08,58.04,58.87,58.95,10/4/2021 11:32:17,10/4/2021 11:32:17,10/4/2021 11:32:18,10/4/2021 11:32:18,58.86,58.81,10/4/2021 11:32:21,10/4/2021 11:32:21,60.69,60.71,61.26,61.28,61.15,61.10,1.1770,1.1930,0.9600,0.9340,0.8630,0.8630,718,725,04OCT2021:11:44:55,13.8,10/4/2021 11:31:22,7.2,355,23.7300,5160,10/4/2021 11:30:02,5070,10/4/2021 11:31:49,5128,13.7,63.17,63.16,63.17,63.19,10/4/2021 11:36:23,10/4/2021 11:36:22,10/4/2021 11:36:22,10/4/2021 11:36:22,62.69,62.69,10/4/2021 11:36:29,10/4/2021 11:36:28,58.82,58.83,58.82,58.81,10/4/2021 11:32:24,10/4/2021 11:32:24,10/4/2021 11:32:24,10/4/2021 11:32:23,59.29,59.29,10/4/2021 11:32:38,10/4/2021 11:32:38,60.96,60.96,60.96,60.96,61.11,61.11,0.868,0.867,0.87,0.873,0.736,0.736,0
04OCT2021:12:00:00,15min,Peter Sinks,UCC,270,60.9,62.9,59.6,63.70,63.75,63.32,63.36,10/4/2021 11:47:28,10/4/2021 11:53:13,10/4/2021 11:47:29,10/4/2021 11:47:29,63.54,63.49,10/4/2021 11:47:29,10/4/2021 11:47:29,58.46,58.39,59.14,59.22,10/4/2021 11:58:03,10/4/2021 11:58:03,10/4/2021 11:45:27,10/4/2021 11:45:27,59.63,59.58,10/4/2021 11:54:04,10/4/2021 11:54:04,60.65,60.67,61.17,61.20,61.16,61.11,1.0380,1.0510,0.7580,0.7400,0.7340,0.7350,727,732,04OCT2021:11:55:40,18.2,10/4/2021 11:46:02,8.0,358,26.1700,5130,10/4/2021 11:45:05,5070,10/4/2021 11:45:03,5115,13.8,62.89,62.89,62.89,62.89,10/4/2021 11:47:34,10/4/2021 11:47:33,10/4/2021 11:47:33,10/4/2021 11:47:33,62.84,62.84,10/4/2021 11:47:44,10/4/2021 11:47:44,59.2,59.21,59.2,59.19,10/4/2021 11:45:33,10/4/2021 11:45:33,10/4/2021 11:45:32,10/4/2021 11:45:32,59.96,59.96,10/4/2021 11:54:17,10/4/2021 11:54:16,60.95,60.95,60.95,60.95,61.17,61.17,0.731,0.728,0.73,0.732,0.63,0.629,0
04OCT2021:12:15:00,15min,Peter Sinks,UCC,270,60.9,63.2,59.0,64.07,64.10,63.65,63.59,10/4/2021 12:00:49,10/4/2021 12:00:49,10/4/2021 12:00:50,10/4/2021 12:00:50,63.77,63.72,10/4/2021 12:07:04,10/4/2021 12:07:04,58.26,58.32,58.62,58.70,10/4/2021 12:03:58,10/4/2021 12:03:56,10/4/2021 12:03:56,10/4/2021 12:03:56,59.08,59.03,10/4/2021 12:04:03,10/4/2021 12:04:03,60.68,60.71,61.10,61.13,61.22,61.17,1.2250,1.2180,0.9440,0.9240,0.9190,0.9190,697,751,04OCT2021:12:11:56,14.5,10/4/2021 12:06:19,6.7,351,37.4800,5160,10/4/2021 12:04:00,5070,10/4/2021 12:03:48,5113,13.8,63.22,63.21,63.22,63.23,10/4/2021 12:00:53,10/4/2021 12:00:53,10/4/2021 12:00:53,10/4/2021 12:00:53,63.09,63.1,10/4/2021 12:07:14,10/4/2021 12:07:14,58.59,58.59,58.59,58.59,10/4/2021 12:04:04,10/4/2021 12:04:04,10/4/2021 12:04:04,10/4/2021 12:04:03,59.35,59.35,10/4/2021 12:04:18,10/4/2021 12:04:18,60.89,60.89,60.89,60.89,61.18,61.18,0.934,0.932,0.934,0.936,0.802,0.802,0
04OCT2021:12:30:00,15min,Peter Sinks,UCC,270,61.1,63.0,59.7,65.01,65.10,64.25,64.15,10/4/2021 12:29:58,10/4/2021 12:29:58,10/4/2021 12:29:59,10/4/2021 12:29:59,63.97,63.92,10/4/2021 12:29:59,10/4/2021 12:29:59,58.68,58.74,59.63,59.62,10/4/2021 12:24:55,10/4/2021 12:24:52,10/4/2021 12:26:30,10/4/2021 12:24:43,59.59,59.54,10/4/2021 12:24:57,10/4/2021 12:24:57,60.82,60.83,61.27,61.29,61.36,61.31,1.0590,1.0680,0.8550,0.8600,0.7710,0.7710,661,790,04OCT2021:12:20:37,14.0,10/4/2021 12:20:15,6.5,13,35.6800,5160,10/4/2021 12:29:23,5070,10/4/2021 12:15:02,5108,13.7,63.11,63.16,63.2,63.24,10/4/2021 12:30:00,10/4/2021 12:30:00,10/4/2021 12:30:00,10/4/2021 12:30:00,62.96,62.96,10/4/2021 12:19:48,10/4/2021 12:19:48,59.34,59.33,59.34,59.34,10/4/2021 12:24:58,10/4/2021 12:24:57,10/4/2021 12:24:57,10/4/2021 12:24:57,59.97,59.97,10/4/2021 12:25:08,10/4/2021 12:25:07,61.03,61.03,61.03,61.03,61.32,61.32,0.778,0.777,0.78,0.782,0.636,0.636,0
04OCT2021:12:45:00,15min,Peter Sinks,UCC,270,61.9,64.5,60.5,66.66,66.72,64.84,64.76,10/4/2021 12:43:22,10/4/2021 12:43:22,10/4/2021 12:43:23,10/4/2021 12:43:33,64.89,64.84,10/4/2021 12:43:34,10/4/2021 12:43:34,59.06,59.01,59.67,59.78,10/4/2021 12:43:01,10/4/2021 12:43:01,10/4/2021 12:34:55,10/4/2021 12:34:55,60.59,60.54,10/4/2021 12:43:01,10/4/2021 12:43:01,61.60,61.60,62.08,62.10,62.20,62.15,1.1600,1.1740,0.9060,0.8810,0.8060,0.8060,790,898,04OCT2021:12:43:55,19.3,10/4/2021 12:33:13,9.2,348,21.8600,5130,10/4/2021 12:30:01,5040,10/4/2021 12:33:18,5100,13.7,64.78,64.77,64.79,64.81,10/4/2021 12:43:34,10/4/2021 12:43:34,10/4/2021 12:43:34,10/4/2021 12:43:34,64.2,64.2,10/4/2021 12:43:50,10/4/2021 12:43:50,59.82,59.83,59.82,59.81,10/4/2021 12:35:06,10/4/2021 12:35:06,10/4/2021 12:35:06,10/4/2021 12:35:06,61.17,61.17,10/4/2021 12:43:17,10/4/2021 12:43:16,61.86,61.86,61.86,61.86,62.18,62.18,0.839,0.835,0.838,0.841,0.645,0.645,0
04OCT2021:13:00:00,15min,Peter Sinks,UCC,270,61.1,64.3,60.0,66.25,66.26,65.01,65.05,10/4/2021 12:47:34,10/4/2021 12:47:34,10/4/2021 12:47:34,10/4/2021 12:47:34,64.89,64.85,10/4/2021 12:47:34,10/4/2021 12:47:34,58.97,58.96,59.94,59.93,10/4/2021 12:59:10,10/4/2021 12:59:10,10/4/2021 12:59:16,10/4/2021 12:59:16,59.93,59.88,10/4/2021 12:59:11,10/4/2021 12:59:11,60.85,60.85,61.30,61.32,61.44,61.39,1.1110,1.1200,0.9430,0.9490,0.9660,0.9660,354,972,04OCT2021:12:46:55,14.5,10/4/2021 12:58:44,7.4,9,22.8400,5130,10/4/2021 12:46:40,5070,10/4/2021 12:45:20,5098,13.8,64.45,64.45,64.45,64.46,10/4/2021 12:47:43,10/4/2021 12:47:43,10/4/2021 12:47:43,10/4/2021 12:47:42,64.07,64.07,10/4/2021 12:47:57,10/4/2021 12:47:57,59.69,59.69,59.69,59.68,10/4/2021 12:59:19,10/4/2021 12:59:19,10/4/2021 12:59:19,10/4/2021 12:59:19,60.22,60.22,10/4/2021 12:59:31,10/4/2021 12:59:27,61.09,61.09,61.09,61.09,61.44,61.43,0.949,0.947,0.949,0.95,0.902,0.902,0
04OCT2021:13:15:00,15min,Peter Sinks,UCC,270,60.9,62.2,59.5,63.04,63.05,62.58,62.57,10/4/2021 13:04:24,10/4/2021 13:04:24,10/4/2021 13:04:24,10/4/2021 13:04:24,62.57,62.52,10/4/2021 13:04:33,10/4/2021 13:04:33,58.90,58.83,59.12,59.10,10/4/2021 13:14:38,10/4/2021 13:14:53,10/4/2021 13:14:53,10/4/2021 13:14:54,59.62,59.57,10/4/2021 13:14:52,10/4/2021 13:14:52,60.61,60.62,60.91,60.93,61.22,61.17,0.7430,0.7500,0.6300,0.6310,0.5460,0.5460,417,851,04OCT2021:13:04:15,18.4,10/4/2021 13:11:13,8.0,4,27.4000,5130,10/4/2021 13:00:01,5070,10/4/2021 13:00:31,5108,13.8,62.28,62.27,62.28,62.29,10/4/2021 13:04:36,10/4/2021 13:04:35,10/4/2021 13:04:35,10/4/2021 13:04:35,62.17,62.17,10/4/2021 13:04:46,10/4/2021 13:04:46,59.14,59.13,59.13,59.13,10/4/2021 13:15:00,10/4/2021 13:15:00,10/4/2021 13:15:00,10/4/2021 13:15:00,59.78,59.77,10/4/2021 13:15:00,10/4/2021 13:15:00,60.78,60.78,60.78,60.77,61.21,61.21,0.572,0.572,0.573,0.575,0.434,0.435,0
04OCT2021:13:30:00,15min,Peter Sinks,UCC,270,61.1,63.1,59.4,64.17,64.22,63.33,63.40,10/4/2021 13:21:29,10/4/2021 13:21:29,10/4/2021 13:27:11,10/4/2021 13:21:37,63.70,63.65,10/4/2021 13:21:37,10/4/2021 13:21:37,58.79,58.83,59.05,59.01,10/4/2021 13:18:04,10/4/2021 13:18:04,10/4/2021 13:20:22,10/4/2021 13:20:23,59.62,59.57,10/4/2021 13:15:02,10/4/2021 13:15:02,60.77,60.79,61.15,61.17,61.35,61.30,0.9760,0.9710,0.8850,0.8940,0.8160,0.8160,559,1050,04OCT2021:13:21:33,16.4,10/4/2021 13:29:29,7.5,13,37.9800,5160,10/4/2021 13:19:00,5040,10/4/2021 13:25:38,5108,13.8,62.99,62.98,62.99,63.01,10/4/2021 13:27:16,10/4/2021 13:27:15,10/4/2021 13:27:15,10/4/2021 13:27:15,63.11,63.12,10/4/2021 13:21:59,10/4/2021 13:21:58,59.13,59.13,59.13,59.13,10/4/2021 13:15:01,10/4/2021 13:15:01,10/4/2021 13:15:01,10/4/2021 13:15:01,59.73,59.73,10/4/2021 13:15:06,10/4/2021 13:15:05,60.95,60.96,60.96,60.96,61.3,61.3,0.839,0.837,0.838,0.839,0.777,0.776,0
04OCT2021:13:45:00,15min,Peter Sinks,UCC,270,61.7,64.6,60.0,65.66,65.67,65.03,65.01,10/4/2021 13:31:57,10/4/2021 13:31:57,10/4/2021 13:31:57,10/4/2021 13:31:57,65.36,65.31,10/4/2021 13:31:57,10/4/2021 13:31:57,59.24,59.28,59.81,59.84,10/4/2021 13:30:29,10/4/2021 13:30:29,10/4/2021 13:39:31,10/4/2021 13:39:31,60.08,60.03,10/4/2021 13:40:01,10/4/2021 13:40:01,61.39,61.42,61.73,61.76,61.99,61.94,1.3570,1.3520,1.1700,1.1480,1.1670,1.1680,547,1040,04OCT2021:13:30:40,14.9,10/4/2021 13:32:59,7.3,338,32.2200,5160,10/4/2021 13:41:00,5070,10/4/2021 13:30:54,5109,13.8,64.57,64.56,64.57,64.58,10/4/2021 13:32:02,10/4/2021 13:32:01,10/4/2021 13:32:01,10/4/2021 13:32:01,64.56,64.56,10/4/2021 13:32:05,10/4/2021 13:32:04,59.68,59.68,59.68,59.68,10/4/2021 13:39:42,10/4/2021 13:39:42,10/4/2021 13:39:42,10/4/2021 13:39:42,60.23,60.23,10/4/2021 13:40:18,10/4/2021 13:40:18,61.55,61.55,61.55,61.55,61.93,61.93,1.147,1.146,1.148,1.15,1.091,1.092,0
04OCT2021:14:00:00,15min,Peter Sinks,UCC,270,61.2,64.2,59.8,65.44,65.51,64.63,64.56,10/4/2021 13:46:00,10/4/2021 13:46:00,10/4/2021 13:46:02,10/4/2021 13:46:02,64.60,64.55,10/4/2021 13:46:11,10/4/2021 13:46:11,58.55,58.49,59.86,59.87,10/4/2021 13:55:33,10/4/2021 13:55:33,10/4/2021 13:51:38,10/4/2021 13:57:59,59.69,59.64,10/4/2021 13:55:40,10/4/2021 13:55:40,60.88,60.92,61.35,61.38,61.50,61.45,0.9760,0.9740,0.8300,0.8270,0.7520,0.7520,413,950,04OCT2021:13:53:11,12.7,10/4/2021 13:51:30,6.3,348,47.8700,5130,10/4/2021 13:45:08,5070,10/4/2021 13:45:01,5111,13.7,64.37,64.36,64.37,64.38,10/4/2021 13:46:12,10/4/2021 13:46:12,10/4/2021 13:46:12,10/4/2021 13:46:12,64.02,64.02,10/4/2021 13:46:26,10/4/2021 13:46:26,59.58,59.59,59.58,59.58,10/4/2021 13:55:44,10/4/2021 13:55:44,10/4/2021 13:55:44,10/4/2021 13:55:44,59.97,59.97,10/4/2021 13:56:01,10/4/2021 13:56:00,61.14,61.14,61.14,61.14,61.49,61.49,0.799,0.796,0.797,0.799,0.681,0.681,0
04OCT2021:14:15:00,15min,Peter Sinks,UCC,270,61.3,63.7,59.7,64.94,65.00,64.36,64.44,10/4/2021 14:14:51,10/4/2021 14:14:51,10/4/2021 14:14:51,10/4/2021 14:14:51,64.36,64.31,10/4/2021 14:14:51,10/4/2021 14:14:51,58.84,58.95,59.34,59.31,10/4/2021 14:12:03,10/4/2021 14:11:06,10/4/2021 14:11:16,10/4/2021 14:11:07,59.76,59.71,10/4/2021 14:12:02,10/4/2021 14:12:02,61.00,61.03,61.25,61.27,61.58,61.53,1.0790,1.0800,0.9470,0.9550,0.8140,0.8140,573,907,04OCT2021:14:00:38,19.5,10/4/2021 14:06:32,6.8,16,56.7800,5130,10/4/2021 14:00:02,5040,10/4/2021 14:08:12,5105,13.7,64.1,64.1,64.11,64.12,10/4/2021 14:14:55,10/4/2021 14:14:54,10/4/2021 14:14:54,10/4/2021 14:14:54,63.27,63.27,10/4/2021 14:00:35,10/4/2021 14:00:34,59.37,59.37,59.37,59.36,10/4/2021 14:11:19,10/4/2021 14:11:18,10/4/2021 14:11:18,10/4/2021 14:11:18,60.05,60.05,10/4/2021 14:12:16,10/4/2021 14:12:16,61.13,61.13,61.13,61.13,61.54,61.54,0.863,0.862,0.864,0.867,0.673,0.674,0
04OCT2021:14:30:00,15min,Peter Sinks,UCC,270,60.2,63.3,59.2,63.99,64.04,63.23,63.23,10/4/2021 14:15:15,10/4/2021 14:15:15,10/4/2021 14:15:51,10/4/2021 14:15:51,63.38,63.33,10/4/2021 14:15:51,10/4/2021 14:15:51,58.61,58.57,58.93,58.91,10/4/2021 14:27:56,10/4/2021 14:27:56,10/4/2021 14:29:18,10/4/2021 14:29:18,59.30,59.25,10/4/2021 14:24:34,10/4/2021 14:24:34,59.94,59.96,60.35,60.36,60.52,60.47,0.8440,0.8490,0.8100,0.8060,0.8120,0.8120,242,849,04OCT2021:14:15:02,18.6,10/4/2021 14:16:57,7.0,14,30.5800,5160,10/4/2021 14:17:57,5040,10/4/2021 14:16:08,5103,13.7,63.3,63.23,63.2,63.17,10/4/2021 14:15:01,10/4/2021 14:15:01,10/4/2021 14:15:01,10/4/2021 14:15:01,63.26,63.26,10/4/2021 14:15:06,10/4/2021 14:15:06,58.95,58.95,58.95,58.94,10/4/2021 14:28:05,10/4/2021 14:28:04,10/4/2021 14:28:04,10/4/2021 14:28:04,59.4,59.4,10/4/2021 14:24:59,10/4/2021 14:24:59,60.18,60.18,60.18,60.17,60.55,60.55,0.81,0.807,0.806,0.805,0.865,0.863,0
04OCT2021:14:45:00,15min,Peter Sinks,UCC,270,60.0,61.3,59.2,61.54,61.59,61.30,61.32,10/4/2021 14:36:02,10/4/2021 14:36:02,10/4/2021 14:36:02,10/4/2021 14:36:02,61.69,61.64,10/4/2021 14:36:02,10/4/2021 14:36:02,58.57,58.59,58.83,58.87,10/4/2021 14:32:51,10/4/2021 14:32:51,10/4/2021 14:32:51,10/4/2021 14:32:54,59.30,59.24,10/4/2021 14:30:56,10/4/2021 14:30:56,59.78,59.80,59.93,59.94,60.32,60.27,0.6140,0.6120,0.6010,0.6040,0.5540,0.5540,257,470,04OCT2021:14:41:32,16.0,10/4/2021 14:30:25,6.9,30,38.9700,5160,10/4/2021 14:30:14,5070,10/4/2021 14:30:03,5116,13.8,61.15,61.15,61.15,61.15,10/4/2021 14:36:13,10/4/2021 14:36:13,10/4/2021 14:36:12,10/4/2021 14:36:12,61.45,61.46,10/4/2021 14:36:22,10/4/2021 14:36:21,58.94,58.94,58.94,58.94,10/4/2021 14:32:58,10/4/2021 14:32:58,10/4/2021 14:32:58,10/4/2021 14:32:57,59.36,59.36,10/4/2021 14:31:11,10/4/2021 14:31:10,59.86,59.86,59.86,59.86,60.29,60.29,0.566,0.566,0.566,0.567,0.521,0.521,0
04OCT2021:15:00:00,15min,Peter Sinks,UCC,270,60.5,62.0,59.6,62.97,62.93,62.18,62.22,10/4/2021 14:49:27,10/4/2021 14:57:25,10/4/2021 14:57:26,10/4/2021 14:57:26,62.47,62.42,10/4/2021 14:49:27,10/4/2021 14:49:27,58.85,58.85,59.26,59.23,10/4/2021 14:45:38,10/4/2021 14:45:38,10/4/2021 14:55:01,10/4/2021 14:55:00,59.69,59.64,10/4/2021 14:46:11,10/4/2021 14:46:11,60.22,60.24,60.58,60.59,60.71,60.66,0.6570,0.6630,0.5770,0.5810,0.5030,0.5030,356,599,04OCT2021:14:48:14,12.5,10/4/2021 14:59:15,4.7,33,44.7200,5160,10/4/2021 14:45:34,5070,10/4/2021 14:59:28,5124,13.8,62.01,62.02,62.02,62.02,10/4/2021 14:49:34,10/4/2021 14:49:34,10/4/2021 14:49:34,10/4/2021 14:49:34,61.94,61.94,10/4/2021 14:49:44,10/4/2021 14:49:43,59.35,59.36,59.35,59.35,10/4/2021 14:46:20,10/4/2021 14:46:20,10/4/2021 14:46:20,10/4/2021 14:46:20,59.8,59.8,10/4/2021 14:46:23,10/4/2021 14:46:23,60.41,60.41,60.41,60.41,60.69,60.69,0.522,0.521,0.522,0.523,0.442,0.442,0
04OCT2021:15:15:00,15min,Peter Sinks,UCC,270,61.0,62.6,60.1,62.97,62.98,63.11,63.10,10/4/2021 15:11:40,10/4/2021 15:12:41,10/4/2021 15:12:42,10/4/2021 15:12:41,62.96,62.91,10/4/2021 15:12:44,10/4/2021 15:12:44,59.21,59.16,60.25,60.27,10/4/2021 15:00:58,10/4/2021 15:00:58,10/4/2021 15:00:03,10/4/2021 15:07:00,60.19,60.13,10/4/2021 15:00:01,10/4/2021 15:00:01,60.81,60.84,61.36,61.38,61.28,61.23,0.7630,0.7650,0.6550,0.6580,0.6040,0.6040,474,630,04OCT2021:15:07:51,16.9,10/4/2021 15:12:48,6.7,356,47.3900,5160,10/4/2021 15:02:05,5040,10/4/2021 15:12:53,5113,13.8,62.71,62.71,62.71,62.72,10/4/2021 15:12:48,10/4/2021 15:12:48,10/4/2021 15:12:47,10/4/2021 15:12:47,62.53,62.53,10/4/2021 15:12:54,10/4/2021 15:12:53,60.07,60.07,60.07,60.06,10/4/2021 15:00:05,10/4/2021 15:00:04,10/4/2021 15:00:04,10/4/2021 15:00:04,60.19,60.19,10/4/2021 15:00:06,10/4/2021 15:00:05,61.09,61.09,61.09,61.09,61.24,61.24,0.619,0.617,0.618,0.619,0.563,0.562,0
04OCT2021:15:30:00,15min,Peter Sinks,UCC,270,60.0,61.6,58.9,61.82,61.83,61.82,61.86,10/4/2021 15:15:33,10/4/2021 15:15:32,10/4/2021 15:15:34,10/4/2021 15:15:35,62.05,62.00,10/4/2021 15:15:34,10/4/2021 15:15:34,58.45,58.49,58.67,58.72,10/4/2021 15:22:03,10/4/2021 15:20:39,10/4/2021 15:20:39,10/4/2021 15:20:39,59.04,58.99,10/4/2021 15:20:37,10/4/2021 15:20:37,59.75,59.77,60.11,60.14,60.21,60.16,0.7230,0.7210,0.7150,0.7100,0.6430,0.6430,318,451,04OCT2021:15:26:59,20.0,10/4/2021 15:18:13,8.5,352,23.3600,5130,10/4/2021 15:15:15,5040,10/4/2021 15:15:19,5107,13.8,61.52,61.52,61.52,61.53,10/4/2021 15:15:37,10/4/2021 15:15:37,10/4/2021 15:15:37,10/4/2021 15:15:37,61.67,61.67,10/4/2021 15:15:39,10/4/2021 15:15:39,58.67,58.68,58.67,58.67,10/4/2021 15:20:42,10/4/2021 15:20:42,10/4/2021 15:20:41,10/4/2021 15:20:41,59.19,59.19,10/4/2021 15:20:58,10/4/2021 15:20:58,59.95,59.95,59.95,59.95,60.2,60.2,0.672,0.671,0.672,0.672,0.622,0.622,0
04OCT2021:15:45:00,15min,Peter Sinks,UCC,270,59.7,60.8,58.8,61.78,61.78,61.36,61.36,10/4/2021 15:31:40,10/4/2021 15:31:40,10/4/2021 15:31:40,10/4/2021 15:31:40,61.15,61.10,10/4/2021 15:31:40,10/4/2021 15:31:40,58.32,58.32,58.53,58.57,10/4/2021 15:39:42,10/4/2021 15:39:41,10/4/2021 15:39:42,10/4/2021 15:39:42,59.02,58.97,10/4/2021 15:44:47,10/4/2021 15:44:47,59.44,59.46,59.72,59.75,59.90,59.85,0.5990,0.6040,0.4790,0.4770,0.5090,0.5090,287,381,04OCT2021:15:30:01,19.5,10/4/2021 15:38:08,8.7,345,22.8300,5130,10/4/2021 15:30:01,5070,10/4/2021 15:32:37,5111,13.8,60.89,60.88,60.89,60.89,10/4/2021 15:31:45,10/4/2021 15:31:45,10/4/2021 15:31:45,10/4/2021 15:31:44,60.81,60.81,10/4/2021 15:32:09,10/4/2021 15:32:09,58.58,58.58,58.58,58.58,10/4/2021 15:39:53,10/4/2021 15:39:53,10/4/2021 15:39:52,10/4/2021 15:39:52,59.12,59.11,10/4/2021 15:40:11,10/4/2021 15:40:11,59.6,59.6,59.6,59.6,59.89,59.89,0.488,0.487,0.488,0.488,0.461,0.462,0
04OCT2021:16:00:00,15min,Peter Sinks,UCC,270,59.8,61.4,58.7,61.95,61.96,61.63,61.63,10/4/2021 15:53:36,10/4/2021 15:53:35,10/4/2021 15:53:37,10/4/2021 15:53:38,61.73,61.68,10/4/2021 15:53:36,10/4/2021 15:53:36,57.95,57.98,58.35,58.39,10/4/2021 16:00:00,10/4/2021 16:00:00,10/4/2021 15:59:59,10/4/2021 16:00:00,58.56,58.51,10/4/2021 16:00:00,10/4/2021 16:00:00,59.59,59.61,60.15,60.16,60.02,59.96,0.7140,0.7230,0.6060,0.6030,0.6050,0.6050,317,473,04OCT2021:15:48:28,18.4,10/4/2021 15:57:38,7.7,5,21.6800,5160,10/4/2021 15:46:30,5070,10/4/2021 15:49:55,5113,13.8,61.47,61.46,61.47,61.48,10/4/2021 15:53:46,10/4/2021 15:53:45,10/4/2021 15:53:45,10/4/2021 15:53:45,61.26,61.26,10/4/2021 15:53:55,10/4/2021 15:53:54,58.52,58.52,58.51,58.5,10/4/2021 16:00:00,10/4/2021 16:00:00,10/4/2021 16:00:00,10/4/2021 16:00:00,58.97,58.97,10/4/2021 15:59:16,10/4/2021 15:59:15,59.88,59.88,59.88,59.88,60,60,0.583,0.582,0.584,0.585,0.546,0.547,0
04OCT2021:16:15:00,15min,Peter Sinks,UCC,270,58.8,59.8,58.4,60.06,60.09,60.23,60.24,10/4/2021 16:12:12,10/4/2021 16:12:12,10/4/2021 16:11:22,10/4/2021 16:11:22,59.92,59.87,10/4/2021 16:11:22,10/4/2021 16:11:22,57.88,57.92,58.22,58.26,10/4/2021 16:00:03,10/4/2021 16:00:02,10/4/2021 16:02:25,10/4/2021 16:02:25,58.41,58.36,10/4/2021 16:02:33,10/4/2021 16:02:33,58.62,58.63,59.10,59.11,59.04,58.99,0.3980,0.3990,0.4030,0.3990,0.3410,0.3410,220,318,04OCT2021:16:05:57,14.7,10/4/2021 16:01:22,6.6,10,20.9000,5160,10/4/2021 16:08:36,5070,10/4/2021 16:01:23,5120,13.7,59.9,59.89,59.89,59.9,10/4/2021 16:11:31,10/4/2021 16:11:30,10/4/2021 16:11:30,10/4/2021 16:11:30,59.73,59.73,10/4/2021 16:11:37,10/4/2021 16:11:37,58.19,58.19,58.19,58.18,10/4/2021 16:02:34,10/4/2021 16:02:34,10/4/2021 16:02:34,10/4/2021 16:02:32,58.53,58.53,10/4/2021 16:02:50,10/4/2021 16:02:49,58.86,58.86,58.86,58.86,59.02,59.02,0.359,0.359,0.359,0.359,0.308,0.308,0
04OCT2021:16:30:00,15min,Peter Sinks,UCC,270,59.1,60.4,58.6,60.48,60.53,60.91,60.91,10/4/2021 16:24:32,10/4/2021 16:24:32,10/4/2021 16:17:17,10/4/2021 16:17:17,60.53,60.48,10/4/2021 16:17:14,10/4/2021 16:17:14,58.01,57.98,58.75,58.74,10/4/2021 16:18:18,10/4/2021 16:18:18,10/4/2021 16:18:59,10/4/2021 16:18:59,58.42,58.37,10/4/2021 16:18:30,10/4/2021 16:18:30,58.93,58.94,59.53,59.54,59.34,59.29,0.4470,0.4540,0.3780,0.3790,0.4020,0.4020,238,320,04OCT2021:16:15:49,17.1,10/4/2021 16:26:51,7.8,6,22.1400,5160,10/4/2021 16:15:09,5070,10/4/2021 16:19:35,5121,13.8,60.42,60.42,60.42,60.42,10/4/2021 16:17:19,10/4/2021 16:17:19,10/4/2021 16:17:19,10/4/2021 16:17:18,60.38,60.39,10/4/2021 16:17:21,10/4/2021 16:17:20,58.53,58.53,58.53,58.53,10/4/2021 16:18:27,10/4/2021 16:18:27,10/4/2021 16:18:26,10/4/2021 16:18:26,58.58,58.58,10/4/2021 16:18:49,10/4/2021 16:18:48,59.24,59.24,59.24,59.24,59.31,59.31,0.373,0.373,0.374,0.374,0.369,0.369,0
04OCT2021:16:45:00,15min,Peter Sinks,UCC,270,58.2,59.0,57.5,58.98,58.98,59.33,59.35,10/4/2021 16:31:17,10/4/2021 16:31:17,10/4/2021 16:31:16,10/4/2021 16:31:17,59.16,59.11,10/4/2021 16:30:15,10/4/2021 16:30:15,57.09,57.13,57.33,57.36,10/4/2021 16:42:51,10/4/2021 16:42:50,10/4/2021 16:42:51,10/4/2021 16:42:50,57.66,57.61,10/4/2021 16:42:46,10/4/2021 16:42:46,57.98,58.00,58.30,58.31,58.41,58.36,0.3910,0.3870,0.5190,0.5140,0.3630,0.3630,118,251,04OCT2021:16:30:43,16.4,10/4/2021 16:43:20,8.4,7,22.1300,5160,10/4/2021 16:31:05,5070,10/4/2021 16:31:52,5121,13.7,59,59,59,59,10/4/2021 16:31:21,10/4/2021 16:31:21,10/4/2021 16:31:21,10/4/2021 16:31:20,58.95,58.95,10/4/2021 16:31:38,10/4/2021 16:31:37,57.29,57.29,57.29,57.29,10/4/2021 16:43:01,10/4/2021 16:43:01,10/4/2021 16:43:01,10/4/2021 16:43:01,57.7,57.69,10/4/2021 16:43:08,10/4/2021 16:43:08,58.16,58.16,58.16,58.16,58.4,58.4,0.443,0.443,0.443,0.443,0.35,0.35,0
04OCT2021:17:00:00,15min,Peter Sinks,UCC,270,57.1,57.7,56.9,57.44,57.48,57.49,57.51,10/4/2021 16:45:01,10/4/2021 16:45:08,10/4/2021 16:45:03,10/4/2021 16:45:01,57.88,57.83,10/4/2021 16:45:01,10/4/2021 16:45:01,56.34,56.34,56.64,56.67,10/4/2021 16:53:19,10/4/2021 16:53:19,10/4/2021 16:53:20,10/4/2021 16:53:20,56.90,56.85,10/4/2021 16:53:19,10/4/2021 16:53:19,56.92,56.93,57.02,57.04,57.36,57.31,0.1960,0.2000,0.1580,0.1590,0.1740,0.1740,62,116,04OCT2021:16:56:48,11.0,10/4/2021 16:45:54,5.9,6,21.0100,5160,10/4/2021 16:51:18,5100,10/4/2021 16:45:04,5133,13.8,57.46,57.46,57.46,57.46,10/4/2021 16:45:12,10/4/2021 16:45:12,10/4/2021 16:45:12,10/4/2021 16:45:12,57.87,57.87,10/4/2021 16:45:01,10/4/2021 16:45:01,56.65,56.65,56.65,56.65,10/4/2021 16:53:27,10/4/2021 16:53:26,10/4/2021 16:53:26,10/4/2021 16:53:26,57.05,57.05,10/4/2021 16:53:24,10/4/2021 16:53:23,56.98,56.98,56.98,56.98,57.35,57.35,0.164,0.164,0.164,0.164,0.165,0.165,0
04OCT2021:17:15:00,15min,Peter Sinks,UCC,270,57.0,57.3,56.7,57.09,57.13,57.38,57.40,10/4/2021 17:00:07,10/4/2021 17:00:08,10/4/2021 17:05:48,10/4/2021 17:05:49,57.58,57.53,10/4/2021 17:00:16,10/4/2021 17:00:16,56.26,56.28,56.62,56.64,10/4/2021 17:09:11,10/4/2021 17:09:11,10/4/2021 17:10:32,10/4/2021 17:10:32,56.75,56.70,10/4/2021 17:10:32,10/4/2021 17:10:32,56.81,56.82,57.01,57.03,57.24,57.18,0.1620,0.1630,0.1800,0.1770,0.1590,0.1590,80,148,04OCT2021:17:06:08,11.6,10/4/2021 17:07:03,5.8,13,25.6900,5160,10/4/2021 17:00:04,5100,10/4/2021 17:07:02,5146,13.9,57.15,57.15,57.15,57.15,10/4/2021 17:00:21,10/4/2021 17:00:21,10/4/2021 17:00:20,10/4/2021 17:00:20,57.44,57.44,10/4/2021 17:00:49,10/4/2021 17:00:49,56.58,56.58,56.58,56.57,10/4/2021 17:10:34,10/4/2021 17:10:34,10/4/2021 17:10:34,10/4/2021 17:10:34,56.88,56.88,10/4/2021 17:10:34,10/4/2021 17:10:34,56.92,56.92,56.92,56.92,57.21,57.21,0.145,0.145,0.145,0.146,0.139,0.139,0
04OCT2021:17:30:00,15min,Peter Sinks,UCC,270,56.8,57.1,56.5,57.10,57.09,56.93,56.96,10/4/2021 17:23:08,10/4/2021 17:23:08,10/4/2021 17:20:23,10/4/2021 17:20:25,57.35,57.30,10/4/2021 17:15:01,10/4/2021 17:15:01,55.97,55.96,56.19,56.23,10/4/2021 17:25:21,10/4/2021 17:25:21,10/4/2021 17:29:30,10/4/2021 17:29:29,56.60,56.55,10/4/2021 17:22:25,10/4/2021 17:22:25,56.60,56.61,56.64,56.66,57.03,56.97,0.2290,0.2290,0.1680,0.1660,0.1830,0.1830,49,71,04OCT2021:17:17:44,12.7,10/4/2021 17:24:23,6.0,5,23.8500,5160,10/4/2021 17:15:01,5040,10/4/2021 17:24:27,5100,13.6,56.96,56.96,56.96,56.96,10/4/2021 17:23:20,10/4/2021 17:23:20,10/4/2021 17:23:20,10/4/2021 17:23:19,57.26,57.26,10/4/2021 17:23:34,10/4/2021 17:23:33,56.27,56.27,56.27,56.27,10/4/2021 17:29:16,10/4/2021 17:29:16,10/4/2021 17:29:16,10/4/2021 17:29:16,56.66,56.66,10/4/2021 17:29:34,10/4/2021 17:29:33,56.63,56.63,56.63,56.63,57.01,57.01,0.172,0.172,0.172,0.173,0.153,0.153,0
04OCT2021:17:45:00,15min,Peter Sinks,UCC,270,56.2,56.8,55.3,56.73,56.75,56.54,56.56,10/4/2021 17:30:39,10/4/2021 17:30:38,10/4/2021 17:30:43,10/4/2021 17:30:42,57.05,57.00,10/4/2021 17:30:42,10/4/2021 17:30:42,54.72,54.71,55.09,55.11,10/4/2021 17:43:24,10/4/2021 17:43:24,10/4/2021 17:43:32,10/4/2021 17:44:43,55.47,55.42,10/4/2021 17:44:43,10/4/2021 17:44:43,55.94,55.96,55.90,55.92,56.38,56.33,0.3970,0.4030,0.3170,0.3160,0.3430,0.3430,19,24,04OCT2021:17:30:01,11.6,10/4/2021 17:36:03,5.7,9,17.6000,5070,10/4/2021 17:30:01,4950,10/4/2021 17:43:02,5011,13.3,56.6,56.6,56.6,56.6,10/4/2021 17:30:46,10/4/2021 17:30:45,10/4/2021 17:30:45,10/4/2021 17:30:45,56.91,56.91,10/4/2021 17:30:56,10/4/2021 17:30:55,55.09,55.1,55.1,55.09,10/4/2021 17:44:30,10/4/2021 17:44:30,10/4/2021 17:44:29,10/4/2021 17:44:29,55.57,55.57,10/4/2021 17:44:48,10/4/2021 17:44:48,55.94,55.94,55.94,55.94,56.37,56.37,0.33,0.33,0.33,0.331,0.31,0.31,0
04OCT2021:18:00:00,15min,Peter Sinks,UCC,270,55.3,56.2,54.0,56.35,56.40,56.11,56.17,10/4/2021 17:47:26,10/4/2021 17:47:25,10/4/2021 17:47:33,10/4/2021 17:47:33,56.45,56.40,10/4/2021 17:47:37,10/4/2021 17:47:37,53.21,53.22,53.96,53.97,10/4/2021 17:56:40,10/4/2021 17:56:40,10/4/2021 17:57:03,10/4/2021 17:57:03,53.89,53.84,10/4/2021 17:57:01,10/4/2021 17:57:01,55.05,55.06,54.97,54.99,55.48,55.43,0.6550,0.6620,0.5430,0.5420,0.5690,0.5700,11,17,04OCT2021:17:45:01,9.4,10/4/2021 17:50:15,3.8,10,20.7200,4980,10/4/2021 17:45:01,2490,10/4/2021 17:53:36,3894,13.1,56.15,56.14,56.15,56.15,10/4/2021 17:47:39,10/4/2021 17:47:39,10/4/2021 17:47:39,10/4/2021 17:47:39,56.28,56.28,10/4/2021 17:47:55,10/4/2021 17:47:54,53.77,53.77,53.77,53.76,10/4/2021 17:57:04,10/4/2021 17:57:03,10/4/2021 17:57:03,10/4/2021 17:57:03,54.14,54.14,10/4/2021 17:57:09,10/4/2021 17:57:08,55.02,55.02,55.02,55.02,55.47,55.47,0.562,0.562,0.562,0.563,0.532,0.533,0
04OCT2021:18:15:00,15min,Peter Sinks,UCC,270,54.3,55.2,53.2,55.39,55.36,55.03,55.09,10/4/2021 18:00:57,10/4/2021 18:00:56,10/4/2021 18:04:20,10/4/2021 18:04:20,55.77,55.71,10/4/2021 18:00:57,10/4/2021 18:00:57,52.55,52.58,52.87,52.88,10/4/2021 18:10:11,10/4/2021 18:10:11,10/4/2021 18:14:24,10/4/2021 18:14:25,53.29,53.23,10/4/2021 18:10:10,10/4/2021 18:10:10,54.04,54.06,53.98,54.01,54.53,54.48,0.5980,0.5970,0.5180,0.5220,0.5260,0.5260,4,7,04OCT2021:18:00:01,7.9,10/4/2021 18:00:53,3.7,21,17.5000,2520,10/4/2021 18:00:02,2460,10/4/2021 18:07:03,2489,12.9,54.97,54.97,54.97,54.97,10/4/2021 18:01:03,10/4/2021 18:01:03,10/4/2021 18:01:03,10/4/2021 18:01:03,55.4,55.4,10/4/2021 18:01:07,10/4/2021 18:01:06,52.83,52.83,52.83,52.83,10/4/2021 18:14:33,10/4/2021 18:14:32,10/4/2021 18:14:32,10/4/2021 18:14:32,53.54,53.54,10/4/2021 18:10:22,10/4/2021 18:10:21,54.03,54.03,54.02,54.02,54.52,54.52,0.516,0.515,0.515,0.516,0.5,0.5,0
04OCT2021:18:30:00,15min,Peter Sinks,UCC,270,52.9,54.1,51.8,54.40,54.46,53.98,53.99,10/4/2021 18:15:28,10/4/2021 18:15:28,10/4/2021 18:15:30,10/4/2021 18:15:01,54.56,54.51,10/4/2021 18:15:01,10/4/2021 18:15:01,49.85,49.78,51.02,51.10,10/4/2021 18:30:00,10/4/2021 18:30:00,10/4/2021 18:30:00,10/4/2021 18:30:00,51.63,51.58,10/4/2021 18:30:00,10/4/2021 18:30:00,52.70,52.71,52.52,52.54,53.18,53.13,0.7440,0.7540,0.5170,0.5170,0.6130,0.6140,0,1,04OCT2021:18:15:01,5.5,10/4/2021 18:15:36,2.8,12,17.6500,2490,10/4/2021 18:15:02,2430,10/4/2021 18:22:40,2460,12.8,54.03,54.03,54.03,54.04,10/4/2021 18:15:41,10/4/2021 18:15:41,10/4/2021 18:15:40,10/4/2021 18:15:40,54.17,54.17,10/4/2021 18:15:11,10/4/2021 18:15:10,51.56,51.56,51.55,51.54,10/4/2021 18:21:48,10/4/2021 18:21:47,10/4/2021 18:30:00,10/4/2021 18:30:00,51.95,51.95,10/4/2021 18:21:52,10/4/2021 18:21:51,52.64,52.64,52.64,52.64,53.19,53.19,0.569,0.568,0.569,0.57,0.573,0.573,0
04OCT2021:18:45:00,15min,Peter Sinks,UCC,270,52.9,53.7,51.1,54.04,53.94,53.68,53.74,10/4/2021 18:45:00,10/4/2021 18:45:00,10/4/2021 18:44:52,10/4/2021 18:44:52,54.04,53.98,10/4/2021 18:37:29,10/4/2021 18:37:29,49.77,49.78,50.75,50.89,10/4/2021 18:30:01,10/4/2021 18:30:01,10/4/2021 18:30:02,10/4/2021 18:30:02,51.25,51.20,10/4/2021 18:30:11,10/4/2021 18:30:11,52.67,52.68,52.59,52.62,53.12,53.07,0.6890,0.6740,0.5450,0.5510,0.5600,0.5600,-0,0,04OCT2021:18:30:01,9.2,10/4/2021 18:42:31,4.2,16,17.4300,2490,10/4/2021 18:44:46,2430,10/4/2021 18:30:01,2448,12.8,53.57,53.58,53.59,53.6,10/4/2021 18:45:00,10/4/2021 18:45:00,10/4/2021 18:45:00,10/4/2021 18:45:00,53.85,53.85,10/4/2021 18:37:52,10/4/2021 18:37:52,50.7,50.71,50.7,50.69,10/4/2021 18:30:13,10/4/2021 18:30:13,10/4/2021 18:30:13,10/4/2021 18:30:13,51.59,51.59,10/4/2021 18:30:27,10/4/2021 18:30:27,52.62,52.62,52.62,52.62,53.07,53.07,0.56,0.559,0.56,0.562,0.515,0.515,0
04OCT2021:19:00:00,15min,Peter Sinks,UCC,270,52.6,53.9,51.4,54.08,53.99,53.62,53.68,10/4/2021 18:45:02,10/4/2021 18:45:02,10/4/2021 18:49:11,10/4/2021 18:49:11,54.26,54.21,10/4/2021 18:45:10,10/4/2021 18:45:10,50.52,50.49,50.96,50.97,10/4/2021 18:59:02,10/4/2021 18:59:02,10/4/2021 18:59:07,10/4/2021 18:59:06,51.48,51.43,10/4/2021 18:59:05,10/4/2021 18:59:05,52.33,52.35,52.24,52.26,52.79,52.74,0.6730,0.6640,0.6040,0.6130,0.5830,0.5830,-0,-0,04OCT2021:18:48:18,9.2,10/4/2021 18:49:17,4.0,10,16.5000,2460,10/4/2021 18:45:04,2430,10/4/2021 18:45:01,2443,12.7,53.74,53.74,53.74,53.74,10/4/2021 18:45:13,10/4/2021 18:45:12,10/4/2021 18:45:12,10/4/2021 18:45:12,54.07,54.07,10/4/2021 18:45:25,10/4/2021 18:45:31,50.96,50.96,50.96,50.95,10/4/2021 18:59:10,10/4/2021 18:59:10,10/4/2021 18:59:10,10/4/2021 18:59:10,51.79,51.78,10/4/2021 18:59:26,10/4/2021 18:59:26,52.31,52.31,52.31,52.31,52.78,52.78,0.604,0.603,0.603,0.604,0.561,0.561,0
04OCT2021:19:15:00,15min,Peter Sinks,UCC,270,50.9,52.3,48.7,52.83,52.90,51.84,51.81,10/4/2021 19:05:56,10/4/2021 19:05:56,10/4/2021 19:03:47,10/4/2021 19:03:47,52.83,52.78,10/4/2021 19:03:44,10/4/2021 19:03:44,46.31,46.13,48.14,48.20,10/4/2021 19:14:45,10/4/2021 19:14:45,10/4/2021 19:14:48,10/4/2021 19:14:47,48.69,48.64,10/4/2021 19:14:47,10/4/2021 19:14:47,50.67,50.68,50.33,50.35,51.13,51.08,1.0270,1.0400,0.8640,0.8580,0.9340,0.9340,-0,-0,04OCT2021:19:03:21,5.0,10/4/2021 19:05:52,3.1,9,10.4600,2460,10/4/2021 19:00:02,2430,10/4/2021 19:00:01,2440,12.8,52.03,52.03,52.03,52.03,10/4/2021 19:03:55,10/4/2021 19:03:55,10/4/2021 19:03:55,10/4/2021 19:03:55,52.66,52.66,10/4/2021 19:04:10,10/4/2021 19:04:09,48.11,48.11,48.1,48.1,10/4/2021 19:14:58,10/4/2021 19:14:58,10/4/2021 19:14:58,10/4/2021 19:14:58,49.34,49.32,10/4/2021 19:15:00,10/4/2021 19:15:00,50.54,50.54,50.54,50.54,51.17,51.16,0.888,0.888,0.889,0.89,0.887,0.888,0
04OCT2021:19:30:00,15min,Peter Sinks,UCC,270,45.6,50.5,39.5,51.35,51.40,50.08,50.17,10/4/2021 19:16:27,10/4/2021 19:16:27,10/4/2021 19:16:29,10/4/2021 19:16:29,51.02,50.97,10/4/2021 19:16:27,10/4/2021 19:16:27,37.45,37.60,40.74,40.66,10/4/2021 19:29:15,10/4/2021 19:29:15,10/4/2021 19:29:21,10/4/2021 19:29:19,39.22,39.17,10/4/2021 19:29:46,10/4/2021 19:29:46,45.31,45.33,45.86,45.92,45.82,45.77,3.3830,3.3570,2.5570,2.5430,3.2380,3.2380,-0,-0,04OCT2021:19:24:32,3.9,10/4/2021 19:17:34,1.6,9,14.8800,2460,10/4/2021 19:15:02,2430,10/4/2021 19:15:01,2437,12.8,50.41,50.4,50.41,50.42,10/4/2021 19:16:35,10/4/2021 19:16:35,10/4/2021 19:16:34,10/4/2021 19:16:34,50.55,50.55,10/4/2021 19:16:43,10/4/2021 19:16:42,39.54,39.55,39.54,39.53,10/4/2021 19:29:27,10/4/2021 19:29:26,10/4/2021 19:29:26,10/4/2021 19:29:26,39.42,39.42,10/4/2021 19:30:00,10/4/2021 19:30:00,45.67,45.67,45.67,45.67,45.96,45.95,2.892,2.893,2.894,2.896,3.134,3.137,0
04OCT2021:19:45:00,15min,Peter Sinks,UCC,270,38.1,42.3,34.2,42.76,42.72,42.04,42.17,10/4/2021 19:31:09,10/4/2021 19:31:10,10/4/2021 19:31:13,10/4/2021 19:31:13,42.68,42.62,10/4/2021 19:31:10,10/4/2021 19:31:10,33.06,33.09,34.77,34.75,10/4/2021 19:44:30,10/4/2021 19:44:30,10/4/2021 19:44:30,10/4/2021 19:44:30,33.97,33.92,10/4/2021 19:44:31,10/4/2021 19:44:31,37.90,37.91,38.70,38.69,38.30,38.25,2.5610,2.5430,2.0590,2.0740,2.4080,2.4080,-0,-0,04OCT2021:19:30:28,1.3,10/4/2021 19:32:52,0.1,176,3.9640,2460,10/4/2021 19:30:01,2400,10/4/2021 19:41:04,2434,12.8,42.28,42.28,42.28,42.28,10/4/2021 19:31:17,10/4/2021 19:31:17,10/4/2021 19:31:17,10/4/2021 19:31:17,42.39,42.39,10/4/2021 19:31:30,10/4/2021 19:31:29,34.11,34.12,34.11,34.11,10/4/2021 19:44:37,10/4/2021 19:44:36,10/4/2021 19:44:36,10/4/2021 19:44:36,34.31,34.31,10/4/2021 19:44:49,10/4/2021 19:44:49,38.34,38.34,38.34,38.34,38.35,38.35,2.245,2.244,2.245,2.246,2.334,2.336,0
04OCT2021:20:00:00,15min,Peter Sinks,UCC,270,34.7,36.4,33.3,36.97,36.91,35.90,35.93,10/4/2021 19:45:20,10/4/2021 19:45:21,10/4/2021 19:45:26,10/4/2021 19:45:24,36.82,36.77,10/4/2021 19:45:25,10/4/2021 19:45:25,32.24,32.20,33.09,33.17,10/4/2021 19:57:41,10/4/2021 19:57:41,10/4/2021 19:57:44,10/4/2021 19:57:44,33.37,33.32,10/4/2021 19:57:44,10/4/2021 19:57:44,34.56,34.52,34.46,34.50,34.84,34.79,0.8680,0.8620,0.6090,0.6120,0.7070,0.7060,-0,-0,04OCT2021:19:45:18,2.0,10/4/2021 19:58:56,0.4,341,13.2700,2460,10/4/2021 19:45:05,2430,10/4/2021 19:45:01,2435,12.7,36.33,36.32,36.33,36.33,10/4/2021 19:45:27,10/4/2021 19:45:27,10/4/2021 19:45:27,10/4/2021 19:45:27,36.47,36.47,10/4/2021 19:45:42,10/4/2021 19:45:41,32.96,32.97,32.96,32.95,10/4/2021 19:57:50,10/4/2021 19:57:49,10/4/2021 19:57:49,10/4/2021 19:57:49,33.56,33.56,10/4/2021 19:56:10,10/4/2021 19:56:09,34.52,34.52,34.52,34.52,34.82,34.82,0.666,0.665,0.665,0.666,0.654,0.654,0
04OCT2021:20:15:00,15min,Peter Sinks,UCC,270,31.7,34.7,29.7,35.23,35.18,34.10,34.17,10/4/2021 20:00:12,10/4/2021 20:00:12,10/4/2021 20:00:14,10/4/2021 20:00:14,35.02,34.97,10/4/2021 20:00:12,10/4/2021 20:00:12,28.48,28.45,29.90,29.86,10/4/2021 20:14:40,10/4/2021 20:14:40,10/4/2021 20:14:46,10/4/2021 20:14:45,29.62,29.57,10/4/2021 20:05:26,10/4/2021 20:05:26,31.60,31.58,31.73,31.78,31.91,31.86,1.3460,1.3200,0.9550,0.9520,1.2170,1.2170,-0,-0,04OCT2021:20:04:50,2.4,10/4/2021 20:01:34,0.3,333,5.3060,2460,10/4/2021 20:00:05,2430,10/4/2021 20:00:01,2433,12.7,34.52,34.52,34.52,34.52,10/4/2021 20:00:22,10/4/2021 20:00:22,10/4/2021 20:00:22,10/4/2021 20:00:22,34.82,34.82,10/4/2021 20:00:35,10/4/2021 20:00:35,29.47,29.48,29.47,29.46,10/4/2021 20:14:51,10/4/2021 20:14:51,10/4/2021 20:14:51,10/4/2021 20:14:50,29.86,29.86,10/4/2021 20:05:50,10/4/2021 20:05:50,31.71,31.71,31.71,31.71,31.95,31.95,1.038,1.037,1.038,1.038,1.206,1.204,0
04OCT2021:20:30:00,15min,Peter Sinks,UCC,270,31.1,32.6,28.8,33.12,33.03,31.99,31.97,10/4/2021 20:24:27,10/4/2021 20:24:27,10/4/2021 20:23:21,10/4/2021 20:23:19,33.07,33.01,10/4/2021 20:23:16,10/4/2021 20:23:16,28.25,28.27,29.42,29.37,10/4/2021 20:29:39,10/4/2021 20:29:51,10/4/2021 20:30:00,10/4/2021 20:30:00,28.50,28.45,10/4/2021 20:29:55,10/4/2021 20:29:55,31.00,30.95,30.80,30.82,31.23,31.18,1.3900,1.3470,0.6010,0.5960,1.2510,1.2510,-0,-0,04OCT2021:20:29:47,1.5,10/4/2021 20:24:30,0.1,333,5.8750,2460,10/4/2021 20:15:15,2400,10/4/2021 20:24:02,2431,12.7,32.38,32.38,32.38,32.39,10/4/2021 20:23:22,10/4/2021 20:23:22,10/4/2021 20:23:21,10/4/2021 20:23:21,32.72,32.72,10/4/2021 20:24:38,10/4/2021 20:24:38,28.92,28.92,28.92,28.91,10/4/2021 20:29:59,10/4/2021 20:29:58,10/4/2021 20:29:58,10/4/2021 20:29:58,28.73,28.73,10/4/2021 20:30:00,10/4/2021 20:30:00,30.9,30.9,30.9,30.9,31.23,31.23,0.932,0.932,0.933,0.934,1.186,1.188,0
04OCT2021:20:45:00,15min,Peter Sinks,UCC,270,28.5,29.7,27.3,30.34,30.23,29.40,29.35,10/4/2021 20:40:49,10/4/2021 20:40:48,10/4/2021 20:30:01,10/4/2021 20:30:01,30.22,30.17,10/4/2021 20:40:48,10/4/2021 20:40:48,26.56,26.53,27.31,27.41,10/4/2021 20:37:10,10/4/2021 20:37:11,10/4/2021 20:42:54,10/4/2021 20:42:53,27.37,27.32,10/4/2021 20:37:14,10/4/2021 20:37:14,28.45,28.41,28.37,28.43,28.63,28.58,0.8270,0.8030,0.5430,0.5430,0.6950,0.6950,-0,-0,04OCT2021:20:30:45,0.9,10/4/2021 20:36:06,0.0,346,1.0050,2460,10/4/2021 20:33:10,2400,10/4/2021 20:30:03,2427,12.7,29.42,29.42,29.42,29.43,10/4/2021 20:35:04,10/4/2021 20:35:04,10/4/2021 20:35:04,10/4/2021 20:35:04,30.05,30.05,10/4/2021 20:41:07,10/4/2021 20:41:06,27.22,27.22,27.22,27.22,10/4/2021 20:42:56,10/4/2021 20:42:56,10/4/2021 20:42:55,10/4/2021 20:42:55,27.42,27.42,10/4/2021 20:43:12,10/4/2021 20:43:11,28.42,28.42,28.42,28.42,28.6,28.6,0.601,0.6,0.601,0.601,0.656,0.656,0
04OCT2021:21:00:00,15min,Peter Sinks,UCC,270,27.6,28.7,26.2,29.38,29.29,28.18,28.14,10/4/2021 20:50:42,10/4/2021 20:50:41,10/4/2021 20:45:05,10/4/2021 20:45:05,29.10,29.05,10/4/2021 20:51:05,10/4/2021 20:51:05,25.56,25.57,26.49,26.55,10/4/2021 20:58:40,10/4/2021 20:58:39,10/4/2021 20:59:30,10/4/2021 20:59:50,26.17,26.13,10/4/2021 20:58:48,10/4/2021 20:58:48,27.52,27.48,27.26,27.30,27.71,27.66,0.6870,0.6660,0.3160,0.3060,0.6090,0.6090,-0,-0,04OCT2021:20:45:01,1.8,10/4/2021 20:51:57,0.2,339,4.9720,2460,10/4/2021 20:48:41,2400,10/4/2021 20:45:03,2425,12.7,28.38,28.37,28.38,28.38,10/4/2021 20:45:05,10/4/2021 20:45:04,10/4/2021 20:45:04,10/4/2021 20:45:04,28.94,28.95,10/4/2021 20:51:15,10/4/2021 20:51:14,26.2,26.2,26.2,26.19,10/4/2021 20:58:52,10/4/2021 20:58:52,10/4/2021 20:58:52,10/4/2021 20:58:52,26.21,26.21,10/4/2021 20:59:14,10/4/2021 20:59:13,27.41,27.4,27.4,27.4,27.71,27.71,0.465,0.464,0.464,0.465,0.583,0.583,0
04OCT2021:21:15:00,15min,Peter Sinks,UCC,270,27.1,28.0,25.9,28.42,28.35,27.32,27.28,10/4/2021 21:01:44,10/4/2021 21:01:44,10/4/2021 21:02:11,10/4/2021 21:01:47,28.27,28.22,10/4/2021 21:01:50,10/4/2021 21:01:50,25.54,25.51,26.06,26.08,10/4/2021 21:14:18,10/4/2021 21:14:18,10/4/2021 21:14:17,10/4/2021 21:14:17,25.81,25.76,10/4/2021 21:14:20,10/4/2021 21:14:20,27.02,26.97,26.75,26.77,27.17,27.12,0.7050,0.6870,0.3310,0.3170,0.5770,0.5760,-0,-0,04OCT2021:21:00:01,1.8,10/4/2021 21:08:44,0.2,340,39.0000,2430,10/4/2021 21:00:01,2400,10/4/2021 21:00:02,2423,12.7,27.79,27.79,27.79,27.79,10/4/2021 21:01:57,10/4/2021 21:01:57,10/4/2021 21:01:57,10/4/2021 21:01:57,28.22,28.22,10/4/2021 21:02:20,10/4/2021 21:02:19,25.87,25.87,25.87,25.87,10/4/2021 21:14:24,10/4/2021 21:14:23,10/4/2021 21:14:23,10/4/2021 21:14:23,26.01,26.01,10/4/2021 21:14:39,10/4/2021 21:14:38,26.88,26.88,26.88,26.88,27.15,27.15,0.47,0.47,0.47,0.471,0.539,0.539,0
04OCT2021:21:30:00,15min,Peter Sinks,UCC,270,26.5,26.9,25.4,27.24,27.15,26.38,26.33,10/4/2021 21:18:48,10/4/2021 21:18:36,10/4/2021 21:25:31,10/4/2021 21:25:32,27.39,27.33,10/4/2021 21:18:47,10/4/2021 21:18:47,24.59,24.60,25.33,25.36,10/4/2021 21:29:50,10/4/2021 21:29:49,10/4/2021 21:29:52,10/4/2021 21:29:52,25.24,25.19,10/4/2021 21:29:58,10/4/2021 21:29:58,26.41,26.36,25.89,25.92,26.59,26.54,0.5180,0.5020,0.2190,0.2080,0.4170,0.4170,-0,-0,04OCT2021:21:15:01,0.0,10/4/2021 21:15:01,0.0,0,0.0000,2430,10/4/2021 21:15:02,2400,10/4/2021 21:15:01,2421,12.6,26.64,26.64,26.64,26.64,10/4/2021 21:25:36,10/4/2021 21:25:36,10/4/2021 21:25:36,10/4/2021 21:25:36,27.19,27.19,10/4/2021 21:19:00,10/4/2021 21:18:59,25.04,25.05,25.04,25.04,10/4/2021 21:30:00,10/4/2021 21:30:00,10/4/2021 21:30:00,10/4/2021 21:30:00,25.76,25.76,10/4/2021 21:20:24,10/4/2021 21:20:24,26.15,26.15,26.15,26.15,26.57,26.57,0.316,0.316,0.317,0.317,0.38,0.38,0
04OCT2021:21:45:00,15min,Peter Sinks,UCC,270,25.2,25.7,24.0,26.00,25.95,25.45,25.50,10/4/2021 21:43:30,10/4/2021 21:43:30,10/4/2021 21:30:25,10/4/2021 21:30:26,26.09,26.04,10/4/2021 21:43:23,10/4/2021 21:43:23,23.31,23.32,24.23,24.27,10/4/2021 21:44:44,10/4/2021 21:44:43,10/4/2021 21:45:00,10/4/2021 21:44:59,23.99,23.94,10/4/2021 21:44:45,10/4/2021 21:44:45,25.07,25.03,24.86,24.90,25.29,25.24,0.4990,0.4880,0.2830,0.2830,0.3950,0.3950,-0,-0,04OCT2021:21:30:01,1.1,10/4/2021 21:40:27,0.0,339,0.0300,2430,10/4/2021 21:30:02,2400,10/4/2021 21:30:01,2418,12.6,25.42,25.42,25.42,25.42,10/4/2021 21:33:59,10/4/2021 21:33:59,10/4/2021 21:33:59,10/4/2021 21:33:59,25.91,25.89,10/4/2021 21:30:01,10/4/2021 21:30:01,23.88,23.88,23.88,23.88,10/4/2021 21:44:51,10/4/2021 21:44:51,10/4/2021 21:44:51,10/4/2021 21:44:51,24.14,24.13,10/4/2021 21:45:00,10/4/2021 21:45:00,24.97,24.97,24.97,24.97,25.29,25.29,0.317,0.318,0.318,0.318,0.34,0.341,0
04OCT2021:22:00:00,15min,Peter Sinks,UCC,270,24.3,24.9,23.6,25.33,25.28,24.25,24.28,10/4/2021 21:58:24,10/4/2021 21:58:24,10/4/2021 21:47:14,10/4/2021 21:47:14,25.36,25.31,10/4/2021 21:58:39,10/4/2021 21:58:39,23.07,23.06,23.48,23.52,10/4/2021 21:49:08,10/4/2021 21:49:09,10/4/2021 21:56:46,10/4/2021 21:56:44,23.48,23.43,10/4/2021 21:49:10,10/4/2021 21:49:10,24.23,24.18,23.88,23.93,24.42,24.37,0.4710,0.4560,0.1850,0.1840,0.4110,0.4110,-0,-0,04OCT2021:21:45:01,0.4,10/4/2021 21:47:59,0.0,5,0.9140,2430,10/4/2021 21:45:01,2400,10/4/2021 21:45:02,2416,12.6,24.62,24.62,24.62,24.62,10/4/2021 21:58:37,10/4/2021 21:58:37,10/4/2021 21:58:37,10/4/2021 21:58:37,25.11,25.11,10/4/2021 21:58:59,10/4/2021 21:58:59,23.5,23.5,23.5,23.49,10/4/2021 21:49:17,10/4/2021 21:49:17,10/4/2021 21:49:17,10/4/2021 21:49:17,23.65,23.65,10/4/2021 21:49:35,10/4/2021 21:49:35,24.06,24.06,24.06,24.06,24.4,24.4,0.277,0.277,0.277,0.278,0.388,0.388,0
04OCT2021:22:15:00,15min,Peter Sinks,UCC,270,23.6,24.2,22.4,24.61,24.53,23.68,23.71,10/4/2021 22:15:00,10/4/2021 22:15:00,10/4/2021 22:00:17,10/4/2021 22:00:19,24.56,24.51,10/4/2021 22:10:38,10/4/2021 22:10:38,22.21,22.19,22.43,22.47,10/4/2021 22:13:05,10/4/2021 22:13:06,10/4/2021 22:13:28,10/4/2021 22:13:30,22.32,22.27,10/4/2021 22:13:08,10/4/2021 22:13:08,23.53,23.49,23.07,23.11,23.71,23.66,0.5410,0.5270,0.3410,0.3360,0.4990,0.4990,-0,-0,04OCT2021:22:14:06,0.0,10/4/2021 22:00:01,0.0,0,0.0000,2430,10/4/2021 22:00:02,2400,10/4/2021 22:00:01,2414,12.6,24.02,24.02,24.02,24.02,10/4/2021 22:00:53,10/4/2021 22:00:53,10/4/2021 22:00:53,10/4/2021 22:00:53,24.32,24.32,10/4/2021 22:01:16,10/4/2021 22:01:16,22.39,22.39,22.39,22.38,10/4/2021 22:13:23,10/4/2021 22:13:24,10/4/2021 22:13:23,10/4/2021 22:13:23,22.41,22.41,10/4/2021 22:13:36,10/4/2021 22:13:36,23.3,23.3,23.3,23.3,23.68,23.68,0.399,0.399,0.399,0.4,0.484,0.484,0
04OCT2021:22:30:00,15min,Peter Sinks,UCC,270,23.1,24.3,22.1,25.00,24.89,23.11,23.07,10/4/2021 22:15:12,10/4/2021 22:15:12,10/4/2021 22:15:09,10/4/2021 22:15:09,24.87,24.82,10/4/2021 22:15:13,10/4/2021 22:15:13,21.48,21.51,21.95,22.01,10/4/2021 22:16:53,10/4/2021 22:16:53,10/4/2021 22:27:22,10/4/2021 22:27:22,22.12,22.07,10/4/2021 22:25:22,10/4/2021 22:25:22,23.01,22.97,22.38,22.42,23.22,23.17,0.6760,0.6540,0.2630,0.2520,0.6010,0.6010,-0,-0,04OCT2021:22:17:53,0.0,10/4/2021 22:15:01,0.0,0,0.0000,2430,10/4/2021 22:15:02,2400,10/4/2021 22:15:01,2412,12.6,23.94,23.95,23.95,23.94,10/4/2021 22:15:19,10/4/2021 22:15:18,10/4/2021 22:15:18,10/4/2021 22:15:18,24.68,24.68,10/4/2021 22:15:33,10/4/2021 22:15:32,21.97,21.97,21.97,21.97,10/4/2021 22:27:15,10/4/2021 22:27:15,10/4/2021 22:27:15,10/4/2021 22:27:15,22.29,22.29,10/4/2021 22:27:30,10/4/2021 22:27:30,22.7,22.7,22.7,22.7,23.21,23.21,0.437,0.437,0.437,0.437,0.589,0.589,0
04OCT2021:22:45:00,15min,Peter Sinks,UCC,270,22.7,23.8,21.8,24.46,24.34,22.97,22.93,10/4/2021 22:32:02,10/4/2021 22:32:02,10/4/2021 22:37:53,10/4/2021 22:37:54,24.45,24.40,10/4/2021 22:32:06,10/4/2021 22:32:06,21.36,21.35,21.67,21.72,10/4/2021 22:42:45,10/4/2021 22:42:45,10/4/2021 22:35:59,10/4/2021 22:35:58,21.76,21.71,10/4/2021 22:43:18,10/4/2021 22:43:18,22.61,22.56,22.08,22.11,22.81,22.77,0.6990,0.6730,0.2950,0.2730,0.6370,0.6370,-0,-0,04OCT2021:22:30:01,0.0,10/4/2021 22:30:01,0.0,0,0.0000,2430,10/4/2021 22:30:03,2400,10/4/2021 22:30:01,2410,12.5,23.39,23.38,23.39,23.39,10/4/2021 22:37:58,10/4/2021 22:37:58,10/4/2021 22:37:57,10/4/2021 22:37:57,24.28,24.29,10/4/2021 22:32:26,10/4/2021 22:32:26,21.71,21.71,21.71,21.71,10/4/2021 22:43:30,10/4/2021 22:43:29,10/4/2021 22:43:29,10/4/2021 22:43:29,21.82,21.82,10/4/2021 22:43:46,10/4/2021 22:43:45,22.34,22.34,22.34,22.34,22.8,22.8,0.433,0.433,0.433,0.433,0.619,0.62,0
04OCT2021:23:00:00,15min,Peter Sinks,UCC,270,22.6,23.0,21.4,23.29,23.22,22.43,22.41,10/4/2021 22:57:33,10/4/2021 22:57:27,10/4/2021 22:56:00,10/4/2021 22:56:00,23.41,23.36,10/4/2021 22:57:48,10/4/2021 22:57:48,20.84,20.84,21.44,21.50,10/4/2021 22:52:13,10/4/2021 22:52:13,10/4/2021 22:52:24,10/4/2021 22:53:24,21.54,21.49,10/4/2021 22:52:15,10/4/2021 22:52:15,22.51,22.45,21.89,21.93,22.69,22.64,0.4820,0.4680,0.2270,0.2070,0.4350,0.4350,-0,-0,04OCT2021:22:45:19,0.0,10/4/2021 22:45:01,0.0,0,0.0000,2430,10/4/2021 22:45:03,2400,10/4/2021 22:45:01,2408,12.5,22.68,22.68,22.68,22.68,10/4/2021 22:55:10,10/4/2021 22:55:09,10/4/2021 22:55:10,10/4/2021 22:55:10,23.26,23.26,10/4/2021 22:57:49,10/4/2021 22:57:48,21.29,21.29,21.29,21.29,10/4/2021 22:52:19,10/4/2021 22:52:19,10/4/2021 22:52:19,10/4/2021 22:52:19,21.53,21.53,10/4/2021 22:52:37,10/4/2021 22:52:37,22.19,22.19,22.19,22.19,22.65,22.65,0.316,0.316,0.316,0.316,0.421,0.421,0
04OCT2021:23:15:00,15min,Peter Sinks,UCC,270,22.3,22.8,21.7,22.89,22.82,22.13,22.21,10/4/2021 23:03:21,10/4/2021 23:03:20,10/4/2021 23:01:01,10/4/2021 23:03:36,23.03,22.98,10/4/2021 23:03:22,10/4/2021 23:03:22,21.44,21.41,21.41,21.46,10/4/2021 23:09:34,10/4/2021 23:09:33,10/4/2021 23:12:15,10/4/2021 23:12:11,21.76,21.72,10/4/2021 23:10:11,10/4/2021 23:10:11,22.20,22.16,21.77,21.81,22.41,22.36,0.3400,0.3350,0.1970,0.2050,0.3300,0.3300,-0,-0,04OCT2021:23:05:37,0.0,10/4/2021 23:00:01,0.0,0,0.0000,2430,10/4/2021 23:00:02,2400,10/4/2021 23:00:01,2407,12.6,22.45,22.45,22.45,22.46,10/4/2021 23:03:41,10/4/2021 23:03:40,10/4/2021 23:03:40,10/4/2021 23:03:40,23.05,23.05,10/4/2021 23:00:01,10/4/2021 23:00:01,21.51,21.51,21.51,21.5,10/4/2021 23:09:42,10/4/2021 23:09:42,10/4/2021 23:09:42,10/4/2021 23:09:42,21.81,21.81,10/4/2021 23:10:11,10/4/2021 23:10:11,21.99,21.99,21.99,21.99,22.39,22.39,0.252,0.252,0.252,0.252,0.325,0.325,0
04OCT2021:23:30:00,15min,Peter Sinks,UCC,270,22.2,23.1,21.2,23.55,23.46,22.59,22.53,10/4/2021 23:19:40,10/4/2021 23:19:40,10/4/2021 23:19:41,10/4/2021 23:19:42,23.40,23.35,10/4/2021 23:19:37,10/4/2021 23:19:37,20.68,20.62,21.14,21.20,10/4/2021 23:23:55,10/4/2021 23:23:54,10/4/2021 23:24:44,10/4/2021 23:24:44,21.23,21.18,10/4/2021 23:24:04,10/4/2021 23:24:04,22.14,22.09,21.70,21.73,22.34,22.29,0.5980,0.5810,0.2880,0.2660,0.5170,0.5170,-0,-0,04OCT2021:23:29:37,0.9,10/4/2021 23:18:12,0.0,334,0.4100,2430,10/4/2021 23:15:02,2400,10/4/2021 23:15:01,2405,12.6,22.93,22.93,22.93,22.94,10/4/2021 23:19:45,10/4/2021 23:19:45,10/4/2021 23:19:45,10/4/2021 23:19:44,23.21,23.21,10/4/2021 23:20:41,10/4/2021 23:20:40,21.1,21.1,21.1,21.1,10/4/2021 23:24:09,10/4/2021 23:24:08,10/4/2021 23:24:08,10/4/2021 23:24:08,21.22,21.22,10/4/2021 23:24:33,10/4/2021 23:24:33,21.92,21.92,21.92,21.92,22.32,22.32,0.391,0.391,0.391,0.392,0.497,0.497,0
04OCT2021:23:45:00,15min,Peter Sinks,UCC,270,21.8,22.5,21.0,22.83,22.76,21.85,21.95,10/4/2021 23:35:17,10/4/2021 23:35:17,10/4/2021 23:35:19,10/4/2021 23:35:17,22.81,22.76,10/4/2021 23:35:19,10/4/2021 23:35:19,20.67,20.62,21.02,21.07,10/4/2021 23:44:40,10/4/2021 23:44:40,10/4/2021 23:44:52,10/4/2021 23:45:00,20.94,20.89,10/4/2021 23:44:43,10/4/2021 23:44:43,21.67,21.63,21.47,21.52,21.88,21.83,0.4770,0.4650,0.2050,0.2040,0.4380,0.4380,-0,-0,04OCT2021:23:35:56,0.0,10/4/2021 23:30:01,0.0,0,0.0000,2430,10/4/2021 23:30:05,2370,10/4/2021 23:42:03,2404,12.6,22.31,22.31,22.31,22.31,10/4/2021 23:35:29,10/4/2021 23:35:28,10/4/2021 23:35:28,10/4/2021 23:35:28,22.72,22.72,10/4/2021 23:36:36,10/4/2021 23:36:36,20.93,20.93,20.93,20.93,10/4/2021 23:44:49,10/4/2021 23:44:48,10/4/2021 23:44:48,10/4/2021 23:44:48,21.09,21.08,10/4/2021 23:45:00,10/4/2021 23:45:00,21.58,21.58,21.58,21.58,21.88,21.88,0.322,0.322,0.322,0.322,0.419,0.42,0
05OCT2021:00:00:00,15min,Peter Sinks,UCC,270,21.8,22.3,20.9,22.93,22.82,21.38,21.40,10/4/2021 23:51:13,10/4/2021 23:51:12,10/4/2021 23:47:32,10/4/2021 23:47:34,22.81,22.76,10/4/2021 23:51:17,10/4/2021 23:51:17,20.60,20.56,20.57,20.62,10/4/2021 23:45:06,10/4/2021 23:45:06,10/4/2021 23:58:56,10/4/2021 23:58:56,20.94,20.89,10/4/2021 23:45:03,10/4/2021 23:45:03,21.74,21.68,20.97,21.01,21.91,21.86,0.3820,0.3640,0.1640,0.1580,0.3360,0.3360,-0,-0,04OCT2021:23:50:27,0.0,10/4/2021 23:45:01,0.0,0,0.0000,2430,10/4/2021 23:45:24,2400,10/4/2021 23:45:01,2403,12.6,21.89,21.89,21.89,21.89,10/4/2021 23:47:33,10/4/2021 23:47:33,10/4/2021 23:47:33,10/4/2021 23:47:33,22.73,22.73,10/4/2021 23:51:46,10/4/2021 23:51:45,20.84,20.84,20.84,20.84,10/4/2021 23:45:17,10/4/2021 23:45:16,10/4/2021 23:45:16,10/4/2021 23:45:16,20.98,20.98,10/4/2021 23:45:23,10/4/2021 23:45:23,21.35,21.35,21.35,21.35,21.88,21.88,0.217,0.216,0.217,0.217,0.333,0.332,0
05OCT2021:00:15:00,15min,Peter Sinks,UCC,270,21.2,21.7,20.5,22.23,22.17,20.86,20.86,10/5/2021 00:04:25,10/5/2021 00:04:25,10/5/2021 00:03:34,10/5/2021 00:03:35,22.43,22.38,10/5/2021 00:04:31,10/5/2021 00:04:31,20.23,20.21,20.13,20.17,10/5/2021 00:10:02,10/5/2021 00:10:03,10/5/2021 00:14:13,10/5/2021 00:14:17,20.57,20.52,10/5/2021 00:10:17,10/5/2021 00:10:17,21.08,21.04,20.51,20.55,21.28,21.23,0.4040,0.3930,0.1960,0.1880,0.3820,0.3820,-0,-0,05OCT2021:00:00:17,0.0,10/5/2021 00:00:01,0.0,0,0.0000,2430,10/5/2021 00:00:25,2370,10/5/2021 00:01:03,2401,12.6,21.36,21.36,21.36,21.36,10/5/2021 00:04:36,10/5/2021 00:04:36,10/5/2021 00:04:36,10/5/2021 00:04:36,22.1,22.1,10/5/2021 00:04:45,10/5/2021 00:04:44,20.35,20.35,20.35,20.35,10/5/2021 00:10:31,10/5/2021 00:10:31,10/5/2021 00:10:31,10/5/2021 00:10:31,20.6,20.6,10/5/2021 00:10:36,10/5/2021 00:10:35,20.8,20.8,20.8,20.8,21.27,21.27,0.263,0.263,0.263,0.263,0.372,0.372,0
05OCT2021:00:30:00,15min,Peter Sinks,UCC,270,21.3,22.2,20.2,22.65,22.56,20.88,20.85,10/5/2021 00:28:21,10/5/2021 00:27:56,10/5/2021 00:28:16,10/5/2021 00:28:17,22.81,22.76,10/5/2021 00:27:57,10/5/2021 00:27:57,19.17,19.20,19.95,20.01,10/5/2021 00:18:58,10/5/2021 00:18:57,10/5/2021 00:21:08,10/5/2021 00:21:07,20.34,20.29,10/5/2021 00:18:59,10/5/2021 00:18:59,21.21,21.16,20.30,20.33,21.40,21.35,0.7250,0.7070,0.2310,0.2210,0.6430,0.6420,-0,-0,05OCT2021:00:15:04,0.0,10/5/2021 00:15:01,0.0,0,0.0000,2430,10/5/2021 00:15:05,2370,10/5/2021 00:16:07,2399,12.6,21.71,21.71,21.71,21.71,10/5/2021 00:28:27,10/5/2021 00:28:26,10/5/2021 00:28:26,10/5/2021 00:28:26,22.73,22.74,10/5/2021 00:28:29,10/5/2021 00:28:28,19.87,19.87,19.87,19.86,10/5/2021 00:19:04,10/5/2021 00:19:04,10/5/2021 00:19:04,10/5/2021 00:19:04,20.43,20.43,10/5/2021 00:19:25,10/5/2021 00:19:24,20.75,20.75,20.75,20.75,21.39,21.38,0.424,0.424,0.425,0.425,0.61,0.61,0
05OCT2021:00:45:00,15min,Peter Sinks,UCC,270,20.9,21.3,19.8,21.65,21.61,20.58,20.74,10/5/2021 00:36:25,10/5/2021 00:39:09,10/5/2021 00:39:09,10/5/2021 00:39:08,21.83,21.79,10/5/2021 00:36:30,10/5/2021 00:36:30,19.58,19.57,19.76,19.82,10/5/2021 00:40:56,10/5/2021 00:40:57,10/5/2021 00:41:16,10/5/2021 00:41:16,19.89,19.84,10/5/2021 00:40:54,10/5/2021 00:40:54,20.79,20.74,20.12,20.17,20.97,20.93,0.4400,0.4290,0.2130,0.2090,0.4040,0.4030,-0,-0,05OCT2021:00:30:02,0.0,10/5/2021 00:30:01,0.0,0,0.0000,2430,10/5/2021 00:44:28,2370,10/5/2021 00:30:01,2396,12.6,20.99,20.99,20.99,20.99,10/5/2021 00:39:14,10/5/2021 00:39:14,10/5/2021 00:39:14,10/5/2021 00:39:14,21.63,21.63,10/5/2021 00:36:48,10/5/2021 00:36:48,19.74,19.74,19.74,19.74,10/5/2021 00:41:15,10/5/2021 00:41:14,10/5/2021 00:41:15,10/5/2021 00:41:15,19.94,19.94,10/5/2021 00:41:19,10/5/2021 00:41:18,20.45,20.45,20.45,20.45,20.94,20.94,0.279,0.278,0.279,0.279,0.389,0.389,0
05OCT2021:01:00:00,15min,Peter Sinks,UCC,270,19.5,20.7,18.6,20.69,20.64,20.25,20.27,10/5/2021 00:45:01,10/5/2021 00:45:01,10/5/2021 00:45:01,10/5/2021 00:45:01,21.01,20.97,10/5/2021 00:45:01,10/5/2021 00:45:01,17.84,17.89,18.68,18.76,10/5/2021 00:46:39,10/5/2021 00:46:38,10/5/2021 00:57:08,10/5/2021 00:57:12,18.32,18.28,10/5/2021 00:46:41,10/5/2021 00:46:41,19.47,19.43,19.20,19.26,19.64,19.60,0.6100,0.5920,0.3720,0.3680,0.5650,0.5650,-0,-0,05OCT2021:00:45:02,0.0,10/5/2021 00:45:01,0.0,0,0.0000,2430,10/5/2021 00:51:55,2370,10/5/2021 00:45:02,2396,12.6,20.51,20.51,20.51,20.51,10/5/2021 00:45:01,10/5/2021 00:45:01,10/5/2021 00:45:01,10/5/2021 00:45:01,20.93,20.94,10/5/2021 00:45:04,10/5/2021 00:45:04,18.72,18.73,18.72,18.72,10/5/2021 00:54:11,10/5/2021 00:54:11,10/5/2021 00:54:10,10/5/2021 00:54:10,18.53,18.53,10/5/2021 00:47:02,10/5/2021 00:47:02,19.35,19.35,19.35,19.35,19.64,19.64,0.396,0.394,0.395,0.395,0.566,0.566,0
05OCT2021:01:15:00,15min,Peter Sinks,UCC,270,19.5,20.2,18.6,21.06,20.95,19.09,19.17,10/5/2021 01:07:53,10/5/2021 01:07:50,10/5/2021 01:03:51,10/5/2021 01:12:29,21.09,21.04,10/5/2021 01:07:47,10/5/2021 01:07:47,18.31,18.29,18.29,18.37,10/5/2021 01:14:20,10/5/2021 01:14:20,10/5/2021 01:07:18,10/5/2021 01:07:18,18.55,18.50,10/5/2021 01:05:48,10/5/2021 01:05:48,19.44,19.39,18.67,18.73,19.62,19.57,0.5890,0.5680,0.1940,0.1970,0.5200,0.5200,-0,-0,05OCT2021:01:00:12,0.0,10/5/2021 01:00:01,0.0,0,0.0000,2400,10/5/2021 01:00:01,2370,10/5/2021 01:00:03,2394,12.5,19.63,19.63,19.63,19.63,10/5/2021 01:07:57,10/5/2021 01:07:57,10/5/2021 01:07:57,10/5/2021 01:07:57,20.82,20.82,10/5/2021 01:07:59,10/5/2021 01:07:58,18.49,18.49,18.49,18.49,10/5/2021 01:14:22,10/5/2021 01:14:22,10/5/2021 01:14:21,10/5/2021 01:14:21,18.65,18.65,10/5/2021 01:14:45,10/5/2021 01:14:45,19.06,19.06,19.06,19.06,19.61,19.61,0.291,0.29,0.291,0.291,0.49,0.49,0
05OCT2021:01:30:00,15min,Peter Sinks,UCC,270,19.2,19.5,18.7,19.81,19.75,18.81,18.85,10/5/2021 01:24:44,10/5/2021 01:24:44,10/5/2021 01:24:50,10/5/2021 01:24:52,20.04,19.99,10/5/2021 01:24:54,10/5/2021 01:24:54,18.71,18.67,18.28,18.36,10/5/2021 01:26:43,10/5/2021 01:26:45,10/5/2021 01:29:57,10/5/2021 01:29:55,18.77,18.72,10/5/2021 01:15:15,10/5/2021 01:15:15,19.11,19.06,18.52,18.56,19.26,19.21,0.2250,0.2180,0.1100,0.1030,0.2130,0.2130,-0,-0,05OCT2021:01:15:01,0.0,10/5/2021 01:15:01,0.0,0,0.0000,2400,10/5/2021 01:15:02,2370,10/5/2021 01:15:01,2394,12.5,19.27,19.26,19.27,19.27,10/5/2021 01:24:57,10/5/2021 01:24:56,10/5/2021 01:24:56,10/5/2021 01:24:56,19.81,19.81,10/5/2021 01:25:05,10/5/2021 01:25:04,18.59,18.59,18.59,18.59,10/5/2021 01:26:55,10/5/2021 01:26:55,10/5/2021 01:26:55,10/5/2021 01:26:55,18.75,18.75,10/5/2021 01:15:01,10/5/2021 01:15:01,18.81,18.81,18.81,18.81,19.23,19.23,0.148,0.147,0.148,0.148,0.202,0.202,0
05OCT2021:01:45:00,15min,Peter Sinks,UCC,270,19.2,19.3,18.3,19.61,19.55,18.61,18.63,10/5/2021 01:33:13,10/5/2021 01:32:31,10/5/2021 01:32:43,10/5/2021 01:32:44,19.74,19.69,10/5/2021 01:33:30,10/5/2021 01:33:30,17.89,17.86,18.12,18.16,10/5/2021 01:40:46,10/5/2021 01:40:46,10/5/2021 01:39:47,10/5/2021 01:39:54,18.32,18.28,10/5/2021 01:41:03,10/5/2021 01:41:03,19.11,19.06,18.36,18.41,19.27,19.22,0.3790,0.3720,0.1130,0.1070,0.3510,0.3510,-0,-0,05OCT2021:01:30:01,0.0,10/5/2021 01:30:01,0.0,0,0.0000,2400,10/5/2021 01:30:01,2370,10/5/2021 01:30:03,2393,12.5,19.04,19.04,19.04,19.04,10/5/2021 01:32:45,10/5/2021 01:32:45,10/5/2021 01:32:45,10/5/2021 01:32:44,19.62,19.62,10/5/2021 01:31:18,10/5/2021 01:31:17,18.15,18.15,18.15,18.15,10/5/2021 01:40:52,10/5/2021 01:40:51,10/5/2021 01:40:51,10/5/2021 01:40:51,18.43,18.43,10/5/2021 01:41:11,10/5/2021 01:41:10,18.73,18.73,18.73,18.73,19.25,19.25,0.215,0.215,0.215,0.215,0.33,0.33,0
05OCT2021:02:00:00,15min,Peter Sinks,UCC,270,19.8,20.4,18.7,20.75,20.65,19.85,19.77,10/5/2021 01:50:58,10/5/2021 01:50:58,10/5/2021 01:51:19,10/5/2021 01:51:18,20.79,20.74,10/5/2021 01:51:27,10/5/2021 01:51:27,18.57,18.51,18.40,18.42,10/5/2021 01:45:50,10/5/2021 01:45:50,10/5/2021 01:45:01,10/5/2021 01:45:01,18.84,18.80,10/5/2021 01:45:59,10/5/2021 01:45:59,19.75,19.69,19.14,19.15,19.88,19.83,0.5430,0.5340,0.3950,0.3970,0.5330,0.5320,-0,-0,05OCT2021:01:45:04,1.3,10/5/2021 01:51:34,0.1,349,0.8230,2400,10/5/2021 01:45:02,2370,10/5/2021 01:45:01,2392,12.4,20.16,20.16,20.16,20.16,10/5/2021 01:51:21,10/5/2021 01:51:20,10/5/2021 01:51:20,10/5/2021 01:51:20,20.66,20.66,10/5/2021 01:57:06,10/5/2021 01:57:06,18.53,18.53,18.53,18.53,10/5/2021 01:46:02,10/5/2021 01:46:01,10/5/2021 01:46:01,10/5/2021 01:46:01,18.77,18.77,10/5/2021 01:45:01,10/5/2021 01:45:01,19.42,19.42,19.42,19.42,19.83,19.84,0.449,0.449,0.449,0.449,0.537,0.537,0
05OCT2021:02:15:00,15min,Peter Sinks,UCC,270,19.9,20.4,19.0,20.52,20.46,20.04,20.04,10/5/2021 02:11:19,10/5/2021 02:12:53,10/5/2021 02:12:36,10/5/2021 02:12:36,20.64,20.59,10/5/2021 02:12:53,10/5/2021 02:12:53,18.63,18.59,18.91,18.95,10/5/2021 02:04:18,10/5/2021 02:04:19,10/5/2021 02:04:21,10/5/2021 02:04:21,18.92,18.87,10/5/2021 02:04:20,10/5/2021 02:04:20,19.82,19.78,19.50,19.55,19.98,19.93,0.4970,0.4820,0.2840,0.2700,0.4420,0.4420,-0,-0,05OCT2021:02:00:02,0.0,10/5/2021 02:00:01,0.0,0,0.0000,2400,10/5/2021 02:00:01,2370,10/5/2021 02:00:02,2390,12.5,20.25,20.25,20.25,20.25,10/5/2021 02:13:00,10/5/2021 02:13:00,10/5/2021 02:13:00,10/5/2021 02:13:00,20.58,20.59,10/5/2021 02:13:14,10/5/2021 02:13:13,18.85,18.85,18.85,18.84,10/5/2021 02:04:25,10/5/2021 02:04:24,10/5/2021 02:04:24,10/5/2021 02:04:24,19.07,19.07,10/5/2021 02:04:29,10/5/2021 02:04:29,19.66,19.66,19.66,19.66,19.95,19.95,0.366,0.366,0.366,0.366,0.426,0.426,0
05OCT2021:02:30:00,15min,Peter Sinks,UCC,270,20.2,20.9,19.4,21.33,21.22,20.18,20.40,10/5/2021 02:15:59,10/5/2021 02:15:58,10/5/2021 02:23:51,10/5/2021 02:23:51,21.39,21.34,10/5/2021 02:23:52,10/5/2021 02:23:52,18.88,18.82,19.30,19.36,10/5/2021 02:29:54,10/5/2021 02:29:54,10/5/2021 02:29:55,10/5/2021 02:29:54,19.37,19.32,10/5/2021 02:18:05,10/5/2021 02:18:05,20.11,20.06,19.68,19.74,20.26,20.21,0.5120,0.4980,0.1600,0.1760,0.4620,0.4620,-0,-0,05OCT2021:02:15:03,0.2,10/5/2021 02:25:16,0.0,341,0.0020,2400,10/5/2021 02:15:02,2370,10/5/2021 02:15:01,2389,12.5,20.65,20.64,20.65,20.65,10/5/2021 02:23:56,10/5/2021 02:23:56,10/5/2021 02:23:56,10/5/2021 02:23:56,21.13,21.13,10/5/2021 02:16:31,10/5/2021 02:16:31,19.32,19.32,19.32,19.32,10/5/2021 02:18:05,10/5/2021 02:18:04,10/5/2021 02:18:04,10/5/2021 02:18:04,19.42,19.42,10/5/2021 02:27:34,10/5/2021 02:27:33,19.9,19.9,19.9,19.9,20.23,20.23,0.301,0.301,0.301,0.302,0.442,0.442,0
05OCT2021:02:45:00,15min,Peter Sinks,UCC,270,18.9,20.0,17.8,20.24,20.18,19.75,19.77,10/5/2021 02:36:34,10/5/2021 02:36:31,10/5/2021 02:30:16,10/5/2021 02:30:08,20.27,20.22,10/5/2021 02:36:32,10/5/2021 02:36:32,17.15,17.13,18.03,18.08,10/5/2021 02:41:01,10/5/2021 02:41:00,10/5/2021 02:44:44,10/5/2021 02:44:59,17.58,17.53,10/5/2021 02:44:01,10/5/2021 02:44:01,18.82,18.78,18.85,18.91,18.99,18.94,0.7910,0.7820,0.4700,0.4610,0.7720,0.7720,-0,-0,05OCT2021:02:30:05,0.0,10/5/2021 02:30:01,0.0,0,0.0000,2400,10/5/2021 02:30:01,2370,10/5/2021 02:30:02,2387,12.5,19.9,19.9,19.9,19.91,10/5/2021 02:30:17,10/5/2021 02:30:16,10/5/2021 02:30:16,10/5/2021 02:30:16,20.12,20.12,10/5/2021 02:36:52,10/5/2021 02:36:51,17.86,17.86,17.86,17.86,10/5/2021 02:44:12,10/5/2021 02:44:12,10/5/2021 02:44:12,10/5/2021 02:44:12,17.67,17.67,10/5/2021 02:44:26,10/5/2021 02:44:25,18.85,18.85,18.85,18.85,19,18.99,0.609,0.609,0.609,0.609,0.761,0.761,0
05OCT2021:03:00:00,15min,Peter Sinks,UCC,270,17.8,18.2,17.1,18.43,18.35,18.03,18.08,10/5/2021 02:59:56,10/5/2021 02:50:23,10/5/2021 02:45:01,10/5/2021 02:45:01,18.54,18.50,10/5/2021 02:50:21,10/5/2021 02:50:21,16.94,16.93,16.95,17.00,10/5/2021 02:57:25,10/5/2021 02:57:23,10/5/2021 02:57:31,10/5/2021 02:57:25,17.13,17.08,10/5/2021 02:57:55,10/5/2021 02:57:55,17.78,17.73,17.42,17.47,17.92,17.88,0.3770,0.3630,0.2910,0.2900,0.3410,0.3410,-0,-0,05OCT2021:02:45:02,0.0,10/5/2021 02:45:01,0.0,0,0.0000,2400,10/5/2021 02:45:02,2370,10/5/2021 02:45:01,2385,12.5,18.12,18.13,18.12,18.12,10/5/2021 02:45:04,10/5/2021 02:45:04,10/5/2021 02:45:04,10/5/2021 02:45:04,18.35,18.35,10/5/2021 02:50:41,10/5/2021 02:50:40,16.99,16.99,16.99,16.98,10/5/2021 02:57:34,10/5/2021 02:57:34,10/5/2021 02:57:33,10/5/2021 02:57:33,17.18,17.18,10/5/2021 02:57:57,10/5/2021 02:57:56,17.6,17.6,17.6,17.6,17.9,17.9,0.267,0.266,0.266,0.266,0.323,0.323,0
05OCT2021:03:15:00,15min,Peter Sinks,UCC,270,17.2,18.2,16.3,18.92,18.78,17.38,17.37,10/5/2021 03:07:20,10/5/2021 03:07:17,10/5/2021 03:00:50,10/5/2021 03:00:41,18.84,18.80,10/5/2021 03:07:20,10/5/2021 03:07:20,15.89,15.85,16.18,16.24,10/5/2021 03:02:10,10/5/2021 03:02:10,10/5/2021 03:14:35,10/5/2021 03:14:47,16.30,16.26,10/5/2021 03:02:34,10/5/2021 03:02:34,17.18,17.13,16.66,16.71,17.33,17.28,0.6680,0.6470,0.2850,0.2740,0.6250,0.6240,-0,-0,05OCT2021:03:00:06,0.0,10/5/2021 03:00:01,0.0,0,0.0000,2400,10/5/2021 03:00:02,2370,10/5/2021 03:00:01,2384,12.5,17.78,17.78,17.78,17.78,10/5/2021 03:00:35,10/5/2021 03:00:34,10/5/2021 03:00:34,10/5/2021 03:00:34,18.57,18.57,10/5/2021 03:07:39,10/5/2021 03:07:38,16.24,16.24,16.24,16.23,10/5/2021 03:14:58,10/5/2021 03:14:57,10/5/2021 03:14:57,10/5/2021 03:14:57,16.39,16.39,10/5/2021 03:02:46,10/5/2021 03:02:46,16.93,16.93,16.93,16.93,17.33,17.33,0.412,0.412,0.412,0.413,0.607,0.607,0
05OCT2021:03:30:00,15min,Peter Sinks,UCC,270,16.6,16.9,16.1,17.19,17.13,16.32,16.32,10/5/2021 03:20:35,10/5/2021 03:19:39,10/5/2021 03:25:40,10/5/2021 03:20:49,17.35,17.30,10/5/2021 03:21:29,10/5/2021 03:21:29,16.01,15.99,15.66,15.76,10/5/2021 03:23:07,10/5/2021 03:23:07,10/5/2021 03:19:15,10/5/2021 03:19:12,16.30,16.26,10/5/2021 03:23:06,10/5/2021 03:23:06,16.58,16.54,16.03,16.08,16.71,16.66,0.2940,0.2860,0.1640,0.1470,0.2860,0.2860,-0,-0,05OCT2021:03:15:02,0.0,10/5/2021 03:15:01,0.0,0,0.0000,2400,10/5/2021 03:15:02,2370,10/5/2021 03:15:01,2383,12.4,16.69,16.69,16.69,16.69,10/5/2021 03:21:34,10/5/2021 03:21:34,10/5/2021 03:21:34,10/5/2021 03:21:33,17.18,17.18,10/5/2021 03:21:48,10/5/2021 03:21:47,16.01,16.02,16.01,16.01,10/5/2021 03:23:19,10/5/2021 03:23:19,10/5/2021 03:23:18,10/5/2021 03:23:18,16.28,16.28,10/5/2021 03:27:51,10/5/2021 03:27:50,16.31,16.31,16.31,16.31,16.68,16.68,0.181,0.181,0.181,0.182,0.27,0.27,0
05OCT2021:03:45:00,15min,Peter Sinks,UCC,270,16.9,17.6,15.8,18.47,18.39,16.97,16.90,10/5/2021 03:35:56,10/5/2021 03:35:56,10/5/2021 03:36:03,10/5/2021 03:34:58,17.95,17.90,10/5/2021 03:36:20,10/5/2021 03:36:20,15.51,15.50,15.72,15.78,10/5/2021 03:44:57,10/5/2021 03:44:59,10/5/2021 03:31:59,10/5/2021 03:31:59,15.71,15.66,10/5/2021 03:44:51,10/5/2021 03:44:51,16.84,16.79,16.35,16.38,16.98,16.93,0.5800,0.5630,0.3180,0.3100,0.5090,0.5080,-0,-0,05OCT2021:03:30:01,1.5,10/5/2021 03:36:00,0.1,353,4.2010,2400,10/5/2021 03:30:01,2370,10/5/2021 03:30:02,2381,12.5,17.53,17.52,17.53,17.53,10/5/2021 03:36:09,10/5/2021 03:36:08,10/5/2021 03:36:08,10/5/2021 03:36:08,17.76,17.76,10/5/2021 03:36:32,10/5/2021 03:36:32,15.77,15.77,15.77,15.77,10/5/2021 03:45:00,10/5/2021 03:45:00,10/5/2021 03:45:00,10/5/2021 03:45:00,15.84,15.84,10/5/2021 03:45:00,10/5/2021 03:45:00,16.59,16.59,16.59,16.59,16.96,16.96,0.377,0.377,0.378,0.378,0.468,0.469,0
05OCT2021:04:00:00,15min,Peter Sinks,UCC,270,15.8,16.5,15.0,16.88,16.79,15.99,16.05,10/5/2021 03:54:23,10/5/2021 03:54:23,10/5/2021 03:45:01,10/5/2021 03:45:01,16.90,16.85,10/5/2021 03:54:14,10/5/2021 03:54:14,14.30,14.24,15.29,15.37,10/5/2021 03:55:43,10/5/2021 03:55:43,10/5/2021 03:56:02,10/5/2021 03:56:01,14.74,14.69,10/5/2021 03:56:02,10/5/2021 03:56:02,15.80,15.75,15.60,15.65,15.89,15.85,0.4820,0.4690,0.1680,0.1630,0.4250,0.4250,-0,-0,05OCT2021:03:45:09,0.0,10/5/2021 03:45:01,0.0,0,0.0000,2400,10/5/2021 03:45:02,2370,10/5/2021 03:45:01,2379,12.5,16.32,16.32,16.32,16.32,10/5/2021 03:54:34,10/5/2021 03:54:33,10/5/2021 03:54:33,10/5/2021 03:54:33,16.77,16.77,10/5/2021 03:54:43,10/5/2021 03:54:42,14.97,14.98,14.97,14.97,10/5/2021 03:55:49,10/5/2021 03:55:48,10/5/2021 03:55:48,10/5/2021 03:55:48,14.95,14.95,10/5/2021 03:56:12,10/5/2021 03:56:11,15.7,15.7,15.7,15.7,15.87,15.87,0.284,0.283,0.284,0.284,0.401,0.401,0
05OCT2021:04:15:00,15min,Peter Sinks,UCC,270,15.8,16.6,15.2,17.14,17.04,15.73,15.71,10/5/2021 04:07:50,10/5/2021 04:07:50,10/5/2021 04:09:16,10/5/2021 04:09:19,17.05,17.00,10/5/2021 04:07:59,10/5/2021 04:07:59,14.95,14.92,15.02,15.10,10/5/2021 04:05:00,10/5/2021 04:05:00,10/5/2021 04:05:32,10/5/2021 04:05:30,15.26,15.21,10/5/2021 04:05:06,10/5/2021 04:05:06,15.79,15.74,15.28,15.33,15.89,15.85,0.3950,0.3810,0.1590,0.1380,0.3410,0.3410,-0,-0,05OCT2021:04:00:01,0.0,10/5/2021 04:00:01,0.0,0,0.0000,2400,10/5/2021 04:00:06,2370,10/5/2021 04:00:01,2377,12.5,16.29,16.29,16.29,16.29,10/5/2021 04:08:01,10/5/2021 04:08:01,10/5/2021 04:08:00,10/5/2021 04:08:00,16.85,16.85,10/5/2021 04:08:21,10/5/2021 04:08:20,15.07,15.07,15.07,15.07,10/5/2021 04:05:09,10/5/2021 04:05:08,10/5/2021 04:05:08,10/5/2021 04:05:08,15.35,15.35,10/5/2021 04:05:20,10/5/2021 04:05:19,15.54,15.54,15.54,15.54,15.87,15.87,0.229,0.228,0.229,0.229,0.323,0.323,0
05OCT2021:04:30:00,15min,Peter Sinks,UCC,270,16.0,16.5,15.1,17.06,16.96,15.73,15.68,10/5/2021 04:28:24,10/5/2021 04:28:23,10/5/2021 04:26:05,10/5/2021 04:26:01,17.05,17.00,10/5/2021 04:28:29,10/5/2021 04:28:29,14.83,14.78,14.99,15.05,10/5/2021 04:25:22,10/5/2021 04:25:23,10/5/2021 04:25:25,10/5/2021 04:25:24,15.26,15.21,10/5/2021 04:25:25,10/5/2021 04:25:25,15.99,15.93,15.31,15.37,16.08,16.03,0.4630,0.4490,0.1440,0.1350,0.4030,0.4030,-0,-0,05OCT2021:04:15:03,0.0,10/5/2021 04:15:01,0.0,0,0.0000,2400,10/5/2021 04:15:02,2370,10/5/2021 04:15:01,2375,12.4,16.15,16.16,16.15,16.15,10/5/2021 04:28:33,10/5/2021 04:28:33,10/5/2021 04:28:32,10/5/2021 04:28:32,16.89,16.89,10/5/2021 04:28:49,10/5/2021 04:28:49,14.99,14.99,14.99,14.98,10/5/2021 04:25:31,10/5/2021 04:25:30,10/5/2021 04:25:30,10/5/2021 04:25:30,15.24,15.24,10/5/2021 04:21:54,10/5/2021 04:21:53,15.65,15.65,15.65,15.65,16.04,16.04,0.247,0.246,0.247,0.247,0.366,0.366,0
05OCT2021:04:45:00,15min,Peter Sinks,UCC,270,15.6,16.6,14.7,16.97,16.90,15.84,15.79,10/5/2021 04:37:19,10/5/2021 04:37:19,10/5/2021 04:37:29,10/5/2021 04:37:27,16.90,16.85,10/5/2021 04:37:07,10/5/2021 04:37:07,14.36,14.35,14.76,14.82,10/5/2021 04:42:50,10/5/2021 04:42:50,10/5/2021 04:43:36,10/5/2021 04:45:00,14.66,14.61,10/5/2021 04:42:42,10/5/2021 04:42:42,15.58,15.53,15.19,15.23,15.69,15.64,0.5740,0.5600,0.2320,0.2160,0.5450,0.5440,-0,-0,05OCT2021:04:30:01,0.0,10/5/2021 04:30:01,0.0,0,0.0000,2400,10/5/2021 04:30:10,2340,10/5/2021 04:36:03,2373,12.4,16.3,16.3,16.3,16.3,10/5/2021 04:37:32,10/5/2021 04:37:32,10/5/2021 04:37:32,10/5/2021 04:37:32,16.8,16.8,10/5/2021 04:30:05,10/5/2021 04:30:04,14.7,14.7,14.7,14.7,10/5/2021 04:42:59,10/5/2021 04:42:58,10/5/2021 04:42:58,10/5/2021 04:42:58,14.72,14.72,10/5/2021 04:43:23,10/5/2021 04:43:22,15.39,15.39,15.39,15.39,15.69,15.69,0.381,0.38,0.381,0.381,0.55,0.549,0
05OCT2021:05:00:00,15min,Peter Sinks,UCC,270,15.1,15.6,14.2,15.93,15.81,14.80,14.89,10/5/2021 04:47:13,10/5/2021 04:47:09,10/5/2021 04:47:17,10/5/2021 04:51:01,16.00,15.96,10/5/2021 04:47:22,10/5/2021 04:47:22,13.84,13.80,14.28,14.34,10/5/2021 04:56:56,10/5/2021 04:56:57,10/5/2021 04:56:55,10/5/2021 04:57:14,14.21,14.17,10/5/2021 04:56:57,10/5/2021 04:56:57,15.11,15.05,14.56,14.62,15.21,15.17,0.3790,0.3670,0.1230,0.1240,0.3670,0.3670,-0,-0,05OCT2021:04:45:02,0.0,10/5/2021 04:45:01,0.0,0,0.0000,2400,10/5/2021 04:45:11,2340,10/5/2021 04:51:04,2371,12.5,15.34,15.34,15.34,15.34,10/5/2021 04:47:29,10/5/2021 04:47:29,10/5/2021 04:47:28,10/5/2021 04:47:28,15.92,15.92,10/5/2021 04:47:52,10/5/2021 04:47:51,14.13,14.13,14.13,14.13,10/5/2021 04:57:06,10/5/2021 04:57:06,10/5/2021 04:57:06,10/5/2021 04:57:06,14.26,14.26,10/5/2021 04:57:26,10/5/2021 04:57:26,14.84,14.84,14.84,14.84,15.19,15.19,0.229,0.229,0.229,0.23,0.347,0.347,0
05OCT2021:05:15:00,15min,Peter Sinks,UCC,270,14.8,15.1,14.2,15.60,15.52,14.59,14.63,10/5/2021 05:12:29,10/5/2021 05:12:27,10/5/2021 05:00:53,10/5/2021 05:00:55,15.55,15.51,10/5/2021 05:12:29,10/5/2021 05:12:29,14.09,14.05,13.70,13.77,10/5/2021 05:02:06,10/5/2021 05:02:06,10/5/2021 05:12:39,10/5/2021 05:13:36,14.21,14.17,10/5/2021 05:02:16,10/5/2021 05:02:16,14.77,14.71,14.11,14.17,14.85,14.81,0.3330,0.3220,0.2360,0.2280,0.3010,0.3000,-0,-0,05OCT2021:05:00:01,0.0,10/5/2021 05:00:01,0.0,0,0.0000,2400,10/5/2021 05:01:05,2340,10/5/2021 05:00:04,2369,12.5,14.91,14.91,14.91,14.91,10/5/2021 05:01:04,10/5/2021 05:01:04,10/5/2021 05:01:04,10/5/2021 05:01:03,15.38,15.39,10/5/2021 05:12:51,10/5/2021 05:12:51,14.06,14.06,14.06,14.06,10/5/2021 05:13:50,10/5/2021 05:13:50,10/5/2021 05:13:49,10/5/2021 05:13:49,14.31,14.31,10/5/2021 05:02:45,10/5/2021 05:02:44,14.44,14.44,14.44,14.44,14.84,14.84,0.185,0.185,0.185,0.185,0.28,0.279,0
05OCT2021:05:30:00,15min,Peter Sinks,UCC,270,14.7,15.1,14.1,15.31,15.23,14.51,14.47,10/5/2021 05:22:11,10/5/2021 05:22:10,10/5/2021 05:22:36,10/5/2021 05:22:32,15.40,15.36,10/5/2021 05:22:26,10/5/2021 05:22:26,13.92,13.86,13.72,13.81,10/5/2021 05:23:19,10/5/2021 05:23:21,10/5/2021 05:17:53,10/5/2021 05:17:50,14.06,14.02,10/5/2021 05:23:26,10/5/2021 05:23:26,14.69,14.64,14.03,14.07,14.75,14.71,0.3080,0.3010,0.1660,0.1460,0.2710,0.2710,-0,-0,05OCT2021:05:15:01,0.0,10/5/2021 05:15:01,0.0,0,0.0000,2400,10/5/2021 05:29:33,2340,10/5/2021 05:15:02,2366,12.4,14.84,14.84,14.84,14.84,10/5/2021 05:22:36,10/5/2021 05:22:35,10/5/2021 05:22:36,10/5/2021 05:22:36,15.29,15.29,10/5/2021 05:22:45,10/5/2021 05:22:44,14.06,14.07,14.06,14.06,10/5/2021 05:21:09,10/5/2021 05:21:08,10/5/2021 05:21:08,10/5/2021 05:21:08,14.21,14.21,10/5/2021 05:24:07,10/5/2021 05:24:06,14.36,14.36,14.36,14.36,14.73,14.73,0.166,0.166,0.166,0.166,0.247,0.247,0
05OCT2021:05:45:00,15min,Peter Sinks,UCC,270,14.2,14.8,13.7,15.10,15.02,13.80,13.87,10/5/2021 05:30:01,10/5/2021 05:30:01,10/5/2021 05:30:01,10/5/2021 05:30:01,15.25,15.21,10/5/2021 05:30:01,10/5/2021 05:30:01,13.62,13.59,13.37,13.43,10/5/2021 05:43:10,10/5/2021 05:43:10,10/5/2021 05:37:40,10/5/2021 05:38:58,13.69,13.64,10/5/2021 05:43:14,10/5/2021 05:43:14,14.20,14.15,13.59,13.64,14.30,14.25,0.3690,0.3620,0.1260,0.1250,0.3780,0.3780,-0,-0,05OCT2021:05:30:04,0.0,10/5/2021 05:30:01,0.0,0,0.0000,2370,10/5/2021 05:30:01,2340,10/5/2021 05:30:05,2364,12.4,14.45,14.45,14.45,14.45,10/5/2021 05:30:04,10/5/2021 05:30:03,10/5/2021 05:30:03,10/5/2021 05:30:03,15.14,15.14,10/5/2021 05:30:11,10/5/2021 05:30:10,13.58,13.58,13.58,13.58,10/5/2021 05:43:17,10/5/2021 05:43:16,10/5/2021 05:43:16,10/5/2021 05:43:16,13.77,13.77,10/5/2021 05:43:15,10/5/2021 05:43:14,13.9,13.9,13.9,13.9,14.29,14.29,0.236,0.236,0.236,0.236,0.382,0.382,0
05OCT2021:06:00:00,15min,Peter Sinks,UCC,270,14.0,14.4,13.4,14.57,14.52,13.83,13.87,10/5/2021 05:47:39,10/5/2021 05:47:35,10/5/2021 05:51:26,10/5/2021 05:51:28,14.66,14.61,10/5/2021 05:47:38,10/5/2021 05:47:38,13.31,13.28,13.24,13.30,10/5/2021 05:54:33,10/5/2021 05:54:33,10/5/2021 05:59:57,10/5/2021 05:59:57,13.46,13.42,10/5/2021 05:54:24,10/5/2021 05:54:24,14.03,13.98,13.56,13.60,14.09,14.05,0.3050,0.2980,0.1460,0.1380,0.3000,0.3000,0,0,05OCT2021:06:00:00,0.0,10/5/2021 05:45:01,0.0,0,0.0000,2370,10/5/2021 05:45:02,2340,10/5/2021 05:45:01,2361,12.4,14.09,14.09,14.09,14.1,10/5/2021 05:51:24,10/5/2021 05:51:23,10/5/2021 05:51:23,10/5/2021 05:51:23,14.61,14.61,10/5/2021 05:48:07,10/5/2021 05:48:07,13.37,13.37,13.37,13.37,10/5/2021 05:54:47,10/5/2021 05:54:46,10/5/2021 05:54:46,10/5/2021 05:54:46,13.45,13.45,10/5/2021 05:55:46,10/5/2021 05:55:46,13.8,13.8,13.8,13.8,14.07,14.07,0.201,0.201,0.201,0.201,0.28,0.28,0
05OCT2021:06:15:00,15min,Peter Sinks,UCC,270,13.7,13.9,13.2,14.13,14.07,13.58,13.58,10/5/2021 06:07:51,10/5/2021 06:07:52,10/5/2021 06:04:11,10/5/2021 06:04:09,14.21,14.16,10/5/2021 06:07:53,10/5/2021 06:07:53,12.94,12.91,12.84,12.90,10/5/2021 06:05:57,10/5/2021 06:05:57,10/5/2021 06:14:55,10/5/2021 06:14:53,13.02,12.97,10/5/2021 06:06:04,10/5/2021 06:06:04,13.73,13.68,13.16,13.21,13.80,13.75,0.2260,0.2220,0.1730,0.1700,0.2370,0.2370,0,1,05OCT2021:06:15:00,0.0,10/5/2021 06:00:01,0.0,0,0.0000,2370,10/5/2021 06:00:02,2340,10/5/2021 06:00:01,2358,12.4,13.73,13.73,13.73,13.73,10/5/2021 06:04:19,10/5/2021 06:04:18,10/5/2021 06:04:18,10/5/2021 06:04:18,14.14,14.14,10/5/2021 06:08:23,10/5/2021 06:08:22,13.1,13.1,13.1,13.1,10/5/2021 06:06:06,10/5/2021 06:06:06,10/5/2021 06:06:06,10/5/2021 06:06:06,13.23,13.23,10/5/2021 06:06:15,10/5/2021 06:06:14,13.45,13.45,13.45,13.45,13.78,13.78,0.148,0.148,0.148,0.148,0.217,0.217,0
05OCT2021:06:30:00,15min,Peter Sinks,UCC,270,13.8,14.5,13.1,15.18,15.10,13.58,13.56,10/5/2021 06:23:37,10/5/2021 06:23:37,10/5/2021 06:23:47,10/5/2021 06:23:48,14.81,14.76,10/5/2021 06:23:37,10/5/2021 06:23:37,13.03,12.97,12.69,12.75,10/5/2021 06:15:17,10/5/2021 06:15:16,10/5/2021 06:19:09,10/5/2021 06:19:09,13.02,12.97,10/5/2021 06:15:56,10/5/2021 06:15:56,13.77,13.72,13.05,13.08,13.81,13.77,0.3630,0.3510,0.1920,0.1720,0.3360,0.3360,3,6,05OCT2021:06:30:00,0.0,10/5/2021 06:15:01,0.0,0,0.0000,2370,10/5/2021 06:15:02,2340,10/5/2021 06:15:01,2356,12.4,14.24,14.24,14.24,14.24,10/5/2021 06:23:47,10/5/2021 06:23:47,10/5/2021 06:23:47,10/5/2021 06:23:47,14.69,14.69,10/5/2021 06:24:06,10/5/2021 06:24:05,12.96,12.96,12.96,12.96,10/5/2021 06:16:01,10/5/2021 06:16:00,10/5/2021 06:16:00,10/5/2021 06:16:00,13.16,13.16,10/5/2021 06:16:16,10/5/2021 06:16:15,13.4,13.4,13.4,13.4,13.79,13.79,0.233,0.232,0.232,0.233,0.314,0.314,0
05OCT2021:06:45:00,15min,Peter Sinks,UCC,270,13.9,14.9,13.2,15.39,15.31,14.24,14.34,10/5/2021 06:45:00,10/5/2021 06:45:00,10/5/2021 06:44:38,10/5/2021 06:44:38,15.26,15.21,10/5/2021 06:44:59,10/5/2021 06:44:59,13.11,13.09,13.01,13.06,10/5/2021 06:39:06,10/5/2021 06:39:07,10/5/2021 06:31:22,10/5/2021 06:31:20,13.17,13.12,10/5/2021 06:39:06,10/5/2021 06:39:06,13.87,13.82,13.32,13.36,13.91,13.86,0.4980,0.4900,0.3290,0.3280,0.4810,0.4810,11,16,05OCT2021:06:45:00,0.0,10/5/2021 06:30:01,0.0,0,0.0000,4680,10/5/2021 06:37:11,2340,10/5/2021 06:30:02,3559,12.3,14.68,14.68,14.68,14.68,10/5/2021 06:45:00,10/5/2021 06:45:00,10/5/2021 06:45:00,10/5/2021 06:45:00,15.09,15.09,10/5/2021 06:45:00,10/5/2021 06:45:00,13.11,13.11,13.11,13.11,10/5/2021 06:39:12,10/5/2021 06:39:12,10/5/2021 06:39:12,10/5/2021 06:39:12,13.3,13.3,10/5/2021 06:39:16,10/5/2021 06:39:16,13.58,13.58,13.58,13.58,13.86,13.86,0.388,0.388,0.389,0.389,0.444,0.445,0
05OCT2021:07:00:00,15min,Peter Sinks,UCC,270,15.2,16.3,14.3,16.70,16.63,15.81,15.81,10/5/2021 06:58:17,10/5/2021 06:58:17,10/5/2021 06:58:19,10/5/2021 06:58:19,16.60,16.55,10/5/2021 06:58:14,10/5/2021 06:58:14,13.88,13.97,13.96,14.00,10/5/2021 06:45:31,10/5/2021 06:45:30,10/5/2021 06:45:35,10/5/2021 06:45:36,14.36,14.32,10/5/2021 06:45:39,10/5/2021 06:45:39,15.20,15.15,14.64,14.69,15.26,15.21,0.6030,0.5950,0.5700,0.5630,0.5820,0.5820,19,22,05OCT2021:07:00:00,0.0,10/5/2021 06:45:01,0.0,0,0.0000,4680,10/5/2021 06:46:13,4590,10/5/2021 06:47:02,4632,12.2,16.15,16.15,16.15,16.15,10/5/2021 06:58:27,10/5/2021 06:58:27,10/5/2021 06:58:27,10/5/2021 06:58:27,16.51,16.51,10/5/2021 06:58:56,10/5/2021 06:58:55,14.05,14.05,14.05,14.05,10/5/2021 06:45:43,10/5/2021 06:45:42,10/5/2021 06:45:42,10/5/2021 06:45:42,14.52,14.52,10/5/2021 06:50:11,10/5/2021 06:50:10,14.91,14.91,14.91,14.91,15.23,15.23,0.568,0.568,0.569,0.569,0.568,0.568,0
05OCT2021:07:15:00,15min,Peter Sinks,UCC,270,16.5,18.1,15.1,18.41,18.36,17.88,17.90,10/5/2021 07:13:59,10/5/2021 07:13:59,10/5/2021 07:14:02,10/5/2021 07:14:04,18.32,18.27,10/5/2021 07:14:00,10/5/2021 07:14:00,14.91,14.90,15.18,15.22,10/5/2021 07:05:53,10/5/2021 07:05:53,10/5/2021 07:00:19,10/5/2021 07:00:18,14.96,14.91,10/5/2021 07:06:03,10/5/2021 07:06:03,16.52,16.47,16.26,16.32,16.57,16.53,1.0050,0.9890,0.8120,0.7930,0.9940,0.9940,26,29,05OCT2021:07:05:43,0.9,10/5/2021 07:13:41,0.0,279,0.0500,4680,10/5/2021 07:10:15,4620,10/5/2021 07:00:01,4631,12.2,18.04,18.04,18.04,18.04,10/5/2021 07:14:07,10/5/2021 07:14:07,10/5/2021 07:14:07,10/5/2021 07:14:07,18.15,18.15,10/5/2021 07:14:08,10/5/2021 07:14:08,15.17,15.17,15.17,15.17,10/5/2021 07:00:25,10/5/2021 07:00:25,10/5/2021 07:00:25,10/5/2021 07:00:25,15,14.99,10/5/2021 07:06:21,10/5/2021 07:06:21,16.38,16.38,16.38,16.38,16.52,16.53,0.887,0.887,0.887,0.887,0.986,0.986,0
05OCT2021:07:30:00,15min,Peter Sinks,UCC,270,18.3,19.2,16.9,19.52,19.47,18.74,18.81,10/5/2021 07:29:46,10/5/2021 07:29:46,10/5/2021 07:30:00,10/5/2021 07:30:00,19.52,19.47,10/5/2021 07:29:46,10/5/2021 07:29:46,16.62,16.61,17.03,17.03,10/5/2021 07:15:02,10/5/2021 07:15:01,10/5/2021 07:15:04,10/5/2021 07:15:05,16.90,16.85,10/5/2021 07:15:04,10/5/2021 07:15:04,18.30,18.26,18.03,18.10,18.37,18.32,0.5780,0.5680,0.3600,0.3460,0.5550,0.5550,28,33,05OCT2021:07:30:00,0.9,10/5/2021 07:17:25,0.1,152,1.4530,4680,10/5/2021 07:20:54,4620,10/5/2021 07:15:01,4636,12.3,19.03,19.03,19.03,19.03,10/5/2021 07:30:00,10/5/2021 07:30:00,10/5/2021 07:30:00,10/5/2021 07:30:00,19.41,19.41,10/5/2021 07:30:00,10/5/2021 07:30:00,16.87,16.87,16.87,16.86,10/5/2021 07:15:08,10/5/2021 07:15:07,10/5/2021 07:15:07,10/5/2021 07:15:07,17.02,17.02,10/5/2021 07:15:19,10/5/2021 07:15:18,18.16,18.16,18.16,18.16,18.31,18.31,0.451,0.451,0.451,0.451,0.539,0.54,0
05OCT2021:07:45:00,15min,Peter Sinks,UCC,270,21.4,24.4,19.2,24.21,24.16,25.94,25.90,10/5/2021 07:43:50,10/5/2021 07:43:50,10/5/2021 07:45:00,10/5/2021 07:45:00,24.16,24.11,10/5/2021 07:44:57,10/5/2021 07:44:57,19.36,19.31,18.75,18.82,10/5/2021 07:30:01,10/5/2021 07:30:09,10/5/2021 07:30:01,10/5/2021 07:30:01,19.44,19.40,10/5/2021 07:30:14,10/5/2021 07:30:14,21.41,21.36,21.89,21.90,21.47,21.42,1.3810,1.3850,2.1460,2.0890,1.3770,1.3770,125,199,05OCT2021:07:44:17,0.0,10/5/2021 07:30:01,0.0,0,0.0000,4680,10/5/2021 07:34:10,4620,10/5/2021 07:30:03,4649,12.3,24.85,24.85,24.85,24.86,10/5/2021 07:45:00,10/5/2021 07:45:00,10/5/2021 07:45:00,10/5/2021 07:45:00,24,24,10/5/2021 07:45:00,10/5/2021 07:45:00,19.03,19.03,19.03,19.03,10/5/2021 07:30:01,10/5/2021 07:30:01,10/5/2021 07:30:01,10/5/2021 07:30:01,19.41,19.42,10/5/2021 07:30:01,10/5/2021 07:30:01,21.59,21.59,21.59,21.6,21.37,21.37,1.725,1.725,1.726,1.726,1.354,1.355,0
05OCT2021:08:00:00,15min,Peter Sinks,UCC,270,27.6,31.9,24.3,31.90,31.86,33.29,33.24,10/5/2021 07:59:56,10/5/2021 07:59:56,10/5/2021 07:59:57,10/5/2021 07:59:57,31.73,31.67,10/5/2021 07:59:56,10/5/2021 07:59:56,23.47,23.44,25.77,25.66,10/5/2021 07:45:53,10/5/2021 07:45:53,10/5/2021 07:46:04,10/5/2021 07:46:05,23.78,23.73,10/5/2021 07:46:04,10/5/2021 07:46:04,27.59,27.54,29.00,28.95,27.66,27.61,2.2760,2.2720,2.2620,2.2690,2.2740,2.2730,199,242,05OCT2021:07:59:39,1.5,10/5/2021 07:49:13,0.7,209,18.4700,4710,10/5/2021 07:54:52,4650,10/5/2021 07:45:01,4671,12.4,32.33,32.33,32.34,32.34,10/5/2021 08:00:00,10/5/2021 08:00:00,10/5/2021 08:00:00,10/5/2021 08:00:00,31.37,31.37,10/5/2021 08:00:00,10/5/2021 08:00:00,24.7,24.7,24.7,24.69,10/5/2021 07:46:06,10/5/2021 07:46:06,10/5/2021 07:46:06,10/5/2021 07:46:06,23.93,23.93,10/5/2021 07:46:20,10/5/2021 07:46:20,28.21,28.21,28.21,28.21,27.52,27.52,2.243,2.243,2.244,2.244,2.26,2.26,0
05OCT2021:08:15:00,15min,Peter Sinks,UCC,270,34.4,38.5,31.9,38.15,38.08,41.41,41.43,10/5/2021 08:14:53,10/5/2021 08:14:50,10/5/2021 08:14:51,10/5/2021 08:14:51,37.95,37.90,10/5/2021 08:14:52,10/5/2021 08:14:52,31.18,31.11,33.23,33.19,10/5/2021 08:00:33,10/5/2021 08:00:34,10/5/2021 08:00:07,10/5/2021 08:00:06,31.50,31.45,10/5/2021 08:00:31,10/5/2021 08:00:31,34.28,34.26,37.44,37.36,34.47,34.41,1.7350,1.7440,2.3790,2.3970,1.7300,1.7300,262,290,05OCT2021:08:14:44,0.9,10/5/2021 08:00:02,0.0,236,2.0870,4770,10/5/2021 08:09:53,4680,10/5/2021 08:00:01,4714,12.4,39.56,39.56,39.56,39.56,10/5/2021 08:14:59,10/5/2021 08:14:59,10/5/2021 08:14:59,10/5/2021 08:14:59,37.51,37.53,10/5/2021 08:15:00,10/5/2021 08:15:00,32.34,32.35,32.35,32.36,10/5/2021 08:00:01,10/5/2021 08:00:01,10/5/2021 08:00:01,10/5/2021 08:00:01,31.38,31.38,10/5/2021 08:00:01,10/5/2021 08:00:01,35.77,35.78,35.78,35.78,34.33,34.34,2.032,2.032,2.032,2.032,1.707,1.707,0
05OCT2021:08:30:00,15min,Peter Sinks,UCC,270,39.5,42.9,38.0,42.65,42.73,44.92,44.81,10/5/2021 08:29:28,10/5/2021 08:29:28,10/5/2021 08:29:49,10/5/2021 08:29:49,42.67,42.62,10/5/2021 08:29:37,10/5/2021 08:29:37,36.57,36.56,40.21,40.43,10/5/2021 08:15:13,10/5/2021 08:15:14,10/5/2021 08:17:18,10/5/2021 08:17:18,37.12,37.07,10/5/2021 08:15:35,10/5/2021 08:15:35,39.33,39.33,42.42,42.36,39.60,39.55,1.4450,1.4500,1.1210,1.0700,1.3700,1.3700,325,355,05OCT2021:08:28:53,1.3,10/5/2021 08:24:09,0.3,233,29.8400,4860,10/5/2021 08:27:43,4710,10/5/2021 08:15:06,4788,12.6,43.43,43.43,43.43,43.43,10/5/2021 08:29:30,10/5/2021 08:29:29,10/5/2021 08:29:29,10/5/2021 08:29:29,42.45,42.45,10/5/2021 08:29:48,10/5/2021 08:29:48,38.76,38.76,38.76,38.76,10/5/2021 08:17:28,10/5/2021 08:17:27,10/5/2021 08:17:27,10/5/2021 08:17:27,37.26,37.26,10/5/2021 08:16:32,10/5/2021 08:16:32,40.83,40.83,40.83,40.83,39.5,39.5,1.21,1.21,1.21,1.211,1.324,1.325,0
05OCT2021:08:45:00,15min,Peter Sinks,UCC,270,44.5,47.3,42.4,47.57,47.63,49.51,49.40,10/5/2021 08:44:32,10/5/2021 08:44:32,10/5/2021 08:41:41,10/5/2021 08:41:41,47.06,47.00,10/5/2021 08:44:34,10/5/2021 08:44:34,41.26,41.28,43.73,43.49,10/5/2021 08:30:12,10/5/2021 08:30:12,10/5/2021 08:30:20,10/5/2021 08:30:29,41.92,41.87,10/5/2021 08:30:11,10/5/2021 08:30:11,44.39,44.41,46.70,46.59,44.66,44.61,1.4450,1.4420,1.5370,1.6110,1.4140,1.4140,385,419,05OCT2021:08:45:00,2.6,10/5/2021 08:44:24,0.4,237,43.1500,5100,10/5/2021 08:44:59,4830,10/5/2021 08:30:03,4950,12.9,47.92,47.91,47.92,47.92,10/5/2021 08:41:45,10/5/2021 08:41:45,10/5/2021 08:41:45,10/5/2021 08:41:44,46.68,46.68,10/5/2021 08:42:50,10/5/2021 08:42:49,42.74,42.73,42.74,42.74,10/5/2021 08:30:43,10/5/2021 08:30:43,10/5/2021 08:30:42,10/5/2021 08:30:42,42,41.99,10/5/2021 08:30:22,10/5/2021 08:30:21,45.49,45.49,45.49,45.49,44.57,44.57,1.439,1.438,1.438,1.439,1.411,1.41,0
05OCT2021:09:00:00,15min,Peter Sinks,UCC,270,50.2,54.7,46.6,55.71,55.68,54.92,54.92,10/5/2021 08:59:53,10/5/2021 08:59:52,10/5/2021 08:59:55,10/5/2021 08:59:55,55.32,55.26,10/5/2021 08:59:53,10/5/2021 08:59:53,45.79,45.82,48.79,48.89,10/5/2021 08:45:09,10/5/2021 08:45:10,10/5/2021 08:45:01,10/5/2021 08:45:01,46.23,46.18,10/5/2021 08:45:01,10/5/2021 08:45:01,50.03,50.05,52.32,52.26,50.32,50.27,2.2000,2.1990,1.6260,1.6070,2.1610,2.1610,437,456,05OCT2021:08:59:57,2.2,10/5/2021 08:56:09,0.6,224,56.8100,5400,10/5/2021 08:59:16,5040,10/5/2021 08:45:04,5215,13.6,54.96,54.96,54.97,54.97,10/5/2021 08:59:58,10/5/2021 08:59:57,10/5/2021 08:59:57,10/5/2021 08:59:57,54.49,54.51,10/5/2021 09:00:00,10/5/2021 09:00:00,47.08,47.09,47.1,47.11,10/5/2021 08:45:01,10/5/2021 08:45:01,10/5/2021 08:45:01,10/5/2021 08:45:01,46.18,46.18,10/5/2021 08:45:12,10/5/2021 08:45:12,51.1,51.11,51.11,51.11,50.15,50.16,1.857,1.857,1.856,1.856,2.126,2.127,0
05OCT2021:09:15:00,15min,Peter Sinks,UCC,270,56.9,59.7,53.8,60.28,60.28,60.71,60.63,10/5/2021 09:11:00,10/5/2021 09:11:00,10/5/2021 09:11:01,10/5/2021 09:10:56,59.89,59.84,10/5/2021 09:11:01,10/5/2021 09:11:01,52.80,52.83,54.08,54.03,10/5/2021 09:00:12,10/5/2021 09:00:12,10/5/2021 09:00:13,10/5/2021 09:00:13,53.58,53.53,10/5/2021 09:00:20,10/5/2021 09:00:20,56.65,56.68,58.02,57.94,57.07,57.02,1.6320,1.6330,1.6700,1.6690,1.5800,1.5810,444,490,05OCT2021:09:15:00,3.3,10/5/2021 09:11:36,1.4,207,29.6200,5430,10/5/2021 09:01:23,5340,10/5/2021 09:00:04,5367,14.5,60.18,60.18,60.18,60.19,10/5/2021 09:11:06,10/5/2021 09:11:06,10/5/2021 09:11:06,10/5/2021 09:11:06,59.22,59.22,10/5/2021 09:11:21,10/5/2021 09:11:21,53.52,53.52,53.52,53.52,10/5/2021 09:00:21,10/5/2021 09:00:21,10/5/2021 09:00:21,10/5/2021 09:00:20,54.08,54.08,10/5/2021 09:00:30,10/5/2021 09:00:29,57.3,57.3,57.3,57.3,57,57,1.609,1.608,1.608,1.608,1.58,1.579,0
05OCT2021:09:30:00,15min,Peter Sinks,UCC,270,58.0,59.7,57.4,60.96,61.03,60.97,60.94,10/5/2021 09:23:30,10/5/2021 09:23:30,10/5/2021 09:24:58,10/5/2021 09:24:59,60.17,60.12,10/5/2021 09:27:38,10/5/2021 09:27:38,56.66,56.76,58.29,58.24,10/5/2021 09:15:03,10/5/2021 09:15:30,10/5/2021 09:21:20,10/5/2021 09:21:20,57.02,56.97,10/5/2021 09:15:10,10/5/2021 09:15:10,57.82,57.88,59.31,59.28,58.26,58.21,0.8410,0.8370,0.6060,0.6140,0.6670,0.6670,500,513,05OCT2021:09:30:00,6.4,10/5/2021 09:26:11,2.0,248,81.1000,5370,10/5/2021 09:15:08,5310,10/5/2021 09:20:14,5340,14.5,59.97,59.96,59.97,59.98,10/5/2021 09:27:43,10/5/2021 09:27:42,10/5/2021 09:27:42,10/5/2021 09:27:42,59.53,59.53,10/5/2021 09:27:57,10/5/2021 09:27:57,57.61,57.61,57.61,57.62,10/5/2021 09:15:01,10/5/2021 09:15:01,10/5/2021 09:15:01,10/5/2021 09:15:01,57.21,57.21,10/5/2021 09:15:32,10/5/2021 09:15:31,58.56,58.56,58.56,58.56,58.22,58.22,0.552,0.551,0.552,0.553,0.605,0.605,0
05OCT2021:09:45:00,15min,Peter Sinks,UCC,270,59.2,61.4,58.0,62.35,62.47,62.08,62.05,10/5/2021 09:30:39,10/5/2021 09:30:39,10/5/2021 09:43:22,10/5/2021 09:43:22,61.69,61.64,10/5/2021 09:30:46,10/5/2021 09:30:46,56.89,56.97,58.48,58.63,10/5/2021 09:34:26,10/5/2021 09:34:28,10/5/2021 09:35:28,10/5/2021 09:35:28,57.78,57.73,10/5/2021 09:35:34,10/5/2021 09:35:34,58.91,58.98,60.39,60.37,59.42,59.37,1.1080,1.0950,0.8300,0.8030,0.8620,0.8620,533,552,05OCT2021:09:44:56,5.7,10/5/2021 09:33:19,2.3,269,32.4300,5370,10/5/2021 09:30:17,5280,10/5/2021 09:36:23,5316,14.4,61.49,61.49,61.49,61.49,10/5/2021 09:30:47,10/5/2021 09:30:46,10/5/2021 09:30:46,10/5/2021 09:30:47,61.32,61.32,10/5/2021 09:31:02,10/5/2021 09:31:01,57.93,57.92,57.93,57.93,10/5/2021 09:35:36,10/5/2021 09:35:36,10/5/2021 09:35:36,10/5/2021 09:35:36,57.98,57.98,10/5/2021 09:35:52,10/5/2021 09:35:52,59.65,59.65,59.65,59.65,59.38,59.38,0.835,0.834,0.835,0.836,0.772,0.772,0
05OCT2021:10:00:00,15min,Peter Sinks,UCC,270,59.8,61.6,58.6,63.26,63.38,62.56,62.55,10/5/2021 09:52:26,10/5/2021 09:52:26,10/5/2021 09:46:18,10/5/2021 09:46:18,62.17,62.12,10/5/2021 09:52:26,10/5/2021 09:52:26,57.47,57.62,59.00,59.00,10/5/2021 09:48:26,10/5/2021 09:48:09,10/5/2021 09:48:10,10/5/2021 09:47:51,58.25,58.20,10/5/2021 09:48:31,10/5/2021 09:48:31,59.53,59.61,60.55,60.53,60.11,60.06,1.0340,1.0180,0.7550,0.7590,0.6960,0.6960,529,581,05OCT2021:09:48:48,8.3,10/5/2021 09:54:23,3.8,251,28.1400,5340,10/5/2021 09:45:38,5280,10/5/2021 09:45:05,5296,14.3,61.9,61.9,61.91,61.91,10/5/2021 09:46:20,10/5/2021 09:46:20,10/5/2021 09:46:20,10/5/2021 09:46:20,61.24,61.24,10/5/2021 09:52:32,10/5/2021 09:52:31,58.51,58.52,58.51,58.5,10/5/2021 09:47:59,10/5/2021 09:47:59,10/5/2021 09:47:58,10/5/2021 09:47:58,58.61,58.61,10/5/2021 09:48:37,10/5/2021 09:48:37,60.06,60.06,60.06,60.06,60.07,60.07,0.73,0.729,0.73,0.732,0.592,0.592,0
05OCT2021:10:15:00,15min,Peter Sinks,UCC,270,59.4,61.7,57.5,62.33,62.38,62.25,62.22,10/5/2021 10:09:45,10/5/2021 10:09:44,10/5/2021 10:03:01,10/5/2021 10:03:01,62.03,61.98,10/5/2021 10:09:46,10/5/2021 10:09:46,56.30,56.45,57.67,57.68,10/5/2021 10:13:38,10/5/2021 10:13:39,10/5/2021 10:13:41,10/5/2021 10:13:41,57.50,57.45,10/5/2021 10:14:04,10/5/2021 10:14:04,59.07,59.15,59.80,59.79,59.66,59.61,1.2910,1.2730,0.9960,0.9950,1.0140,1.0140,579,623,05OCT2021:10:14:55,9.2,10/5/2021 10:04:17,5.2,262,21.5800,5310,10/5/2021 10:00:01,5250,10/5/2021 10:04:02,5284,14.3,61.69,61.68,61.69,61.69,10/5/2021 10:03:03,10/5/2021 10:03:03,10/5/2021 10:03:03,10/5/2021 10:03:03,61.64,61.64,10/5/2021 10:03:22,10/5/2021 10:03:22,57.32,57.33,57.32,57.31,10/5/2021 10:13:47,10/5/2021 10:13:47,10/5/2021 10:13:47,10/5/2021 10:13:46,57.76,57.76,10/5/2021 10:14:12,10/5/2021 10:14:12,59.46,59.46,59.45,59.45,59.66,59.66,1.023,1.021,1.023,1.024,0.923,0.924,0
05OCT2021:10:30:00,15min,Peter Sinks,UCC,270,59.5,62.2,57.4,63.34,63.37,62.87,62.87,10/5/2021 10:22:06,10/5/2021 10:22:06,10/5/2021 10:22:13,10/5/2021 10:22:13,62.40,62.35,10/5/2021 10:22:08,10/5/2021 10:22:08,56.30,56.43,57.86,57.81,10/5/2021 10:16:27,10/5/2021 10:16:24,10/5/2021 10:16:03,10/5/2021 10:16:02,57.20,57.15,10/5/2021 10:16:32,10/5/2021 10:16:32,59.20,59.28,60.24,60.22,59.77,59.72,1.5020,1.4830,1.1940,1.1880,1.1520,1.1520,604,629,05OCT2021:10:17:11,10.1,10/5/2021 10:24:52,3.8,274,33.5000,5370,10/5/2021 10:19:10,5250,10/5/2021 10:15:05,5275,14.3,62.48,62.47,62.48,62.49,10/5/2021 10:22:14,10/5/2021 10:22:14,10/5/2021 10:22:14,10/5/2021 10:22:14,61.96,61.97,10/5/2021 10:22:26,10/5/2021 10:22:25,57.19,57.2,57.19,57.19,10/5/2021 10:16:35,10/5/2021 10:16:35,10/5/2021 10:16:34,10/5/2021 10:16:34,57.55,57.55,10/5/2021 10:16:45,10/5/2021 10:16:44,59.74,59.74,59.74,59.74,59.75,59.75,1.187,1.186,1.188,1.189,1.029,1.029,0
05OCT2021:10:45:00,15min,Peter Sinks,UCC,270,59.2,60.9,57.8,61.90,62.08,61.26,61.30,10/5/2021 10:42:51,10/5/2021 10:42:51,10/5/2021 10:42:39,10/5/2021 10:42:51,61.35,61.30,10/5/2021 10:42:52,10/5/2021 10:42:52,56.64,56.75,57.60,57.55,10/5/2021 10:40:54,10/5/2021 10:40:53,10/5/2021 10:32:16,10/5/2021 10:32:16,57.81,57.76,10/5/2021 10:32:15,10/5/2021 10:32:15,58.86,58.95,59.38,59.37,59.47,59.41,1.0990,1.0880,0.8070,0.8110,0.7660,0.7660,615,661,05OCT2021:10:45:00,10.3,10/5/2021 10:44:34,5.8,250,21.5000,5280,10/5/2021 10:30:01,5250,10/5/2021 10:30:03,5268,14.3,61,60.99,61,61.01,10/5/2021 10:42:46,10/5/2021 10:42:45,10/5/2021 10:42:45,10/5/2021 10:42:45,60.82,60.82,10/5/2021 10:43:04,10/5/2021 10:43:03,57.46,57.46,57.46,57.46,10/5/2021 10:32:24,10/5/2021 10:32:24,10/5/2021 10:32:24,10/5/2021 10:32:23,58.06,58.06,10/5/2021 10:32:33,10/5/2021 10:32:33,59.14,59.14,59.14,59.14,59.44,59.44,0.801,0.799,0.801,0.803,0.65,0.65,0
05OCT2021:11:00:00,15min,Peter Sinks,UCC,270,59.0,61.0,57.3,62.27,62.32,61.76,61.78,10/5/2021 10:56:03,10/5/2021 10:48:02,10/5/2021 10:56:05,10/5/2021 10:56:05,61.58,61.53,10/5/2021 10:56:05,10/5/2021 10:56:05,56.18,56.24,57.06,57.01,10/5/2021 10:46:23,10/5/2021 10:46:23,10/5/2021 10:46:00,10/5/2021 10:46:00,57.35,57.30,10/5/2021 10:45:59,10/5/2021 10:45:59,58.70,58.78,59.32,59.32,59.27,59.22,1.2900,1.2780,0.9430,0.9470,0.9220,0.9220,659,678,05OCT2021:10:50:47,11.6,10/5/2021 10:58:45,5.4,268,26.7500,5310,10/5/2021 10:54:21,5220,10/5/2021 10:45:56,5261,14.2,61.33,61.31,61.33,61.34,10/5/2021 10:56:09,10/5/2021 10:56:08,10/5/2021 10:56:08,10/5/2021 10:56:08,60.73,60.75,10/5/2021 11:00:00,10/5/2021 11:00:00,56.98,56.99,56.98,56.98,10/5/2021 10:46:09,10/5/2021 10:46:09,10/5/2021 10:46:09,10/5/2021 10:46:08,57.65,57.65,10/5/2021 10:46:27,10/5/2021 10:46:26,59.02,59.02,59.02,59.02,59.21,59.22,0.947,0.945,0.948,0.95,0.768,0.769,0
05OCT2021:11:15:00,15min,Peter Sinks,UCC,270,59.8,62.1,58.5,63.61,63.68,62.63,62.71,10/5/2021 11:08:39,10/5/2021 11:08:39,10/5/2021 11:08:40,10/5/2021 11:08:40,62.56,62.51,10/5/2021 11:10:39,10/5/2021 11:10:39,57.20,57.37,58.25,58.24,10/5/2021 11:04:45,10/5/2021 11:04:45,10/5/2021 11:12:39,10/5/2021 11:12:38,58.56,58.51,10/5/2021 11:00:56,10/5/2021 11:00:56,59.48,59.56,60.04,60.03,60.09,60.04,1.2830,1.2740,0.9160,0.9270,0.8430,0.8430,710,736,05OCT2021:11:08:32,10.5,10/5/2021 11:12:28,6.1,271,19.6300,5280,10/5/2021 11:00:01,5100,10/5/2021 11:10:44,5217,13.8,62.49,62.47,62.48,62.5,10/5/2021 11:10:44,10/5/2021 11:10:44,10/5/2021 11:10:44,10/5/2021 11:10:43,61.64,61.64,10/5/2021 11:13:49,10/5/2021 11:13:48,58.22,58.22,58.22,58.22,10/5/2021 11:12:49,10/5/2021 11:12:49,10/5/2021 11:12:49,10/5/2021 11:12:48,58.87,58.87,10/5/2021 11:01:07,10/5/2021 11:01:07,59.79,59.79,59.79,59.79,60.09,60.09,0.906,0.904,0.907,0.909,0.677,0.677,0
05OCT2021:11:30:00,15min,Peter Sinks,UCC,270,60.8,62.9,59.0,64.03,64.22,63.18,63.22,10/5/2021 11:20:19,10/5/2021 11:20:19,10/5/2021 11:26:59,10/5/2021 11:26:59,63.35,63.30,10/5/2021 11:26:22,10/5/2021 11:26:22,57.90,58.06,58.62,58.55,10/5/2021 11:20:47,10/5/2021 11:20:46,10/5/2021 11:17:38,10/5/2021 11:17:38,59.18,59.13,10/5/2021 11:17:56,10/5/2021 11:17:56,60.40,60.52,60.87,60.87,61.09,61.04,1.4210,1.3850,1.1440,1.1750,1.0580,1.0580,704,764,05OCT2021:11:28:44,10.7,10/5/2021 11:28:55,4.4,214,40.0500,5160,10/5/2021 11:22:50,5100,10/5/2021 11:15:05,5125,13.8,62.9,62.91,62.91,62.91,10/5/2021 11:26:24,10/5/2021 11:26:24,10/5/2021 11:26:24,10/5/2021 11:26:24,62.81,62.81,10/5/2021 11:26:33,10/5/2021 11:26:32,58.63,58.63,58.63,58.63,10/5/2021 11:18:00,10/5/2021 11:18:00,10/5/2021 11:18:00,10/5/2021 11:18:00,59.37,59.37,10/5/2021 11:18:06,10/5/2021 11:18:05,60.65,60.65,60.65,60.66,61.04,61.04,1.146,1.144,1.145,1.147,0.97,0.97,0
05OCT2021:11:45:00,15min,Peter Sinks,UCC,270,60.7,63.3,58.8,64.45,64.57,63.27,63.36,10/5/2021 11:39:36,10/5/2021 11:39:36,10/5/2021 11:42:45,10/5/2021 11:42:45,63.79,63.74,10/5/2021 11:39:37,10/5/2021 11:39:37,57.90,58.13,58.33,58.29,10/5/2021 11:34:25,10/5/2021 11:34:26,10/5/2021 11:34:26,10/5/2021 11:34:26,58.95,58.90,10/5/2021 11:34:32,10/5/2021 11:34:32,60.26,60.40,60.50,60.50,61.03,60.98,1.3400,1.3120,1.0790,1.1010,1.0680,1.0680,588,822,05OCT2021:11:39:50,11.2,10/5/2021 11:43:08,5.8,198,28.3800,5160,10/5/2021 11:38:58,5100,10/5/2021 11:30:02,5120,13.7,63.14,63.13,63.14,63.15,10/5/2021 11:42:46,10/5/2021 11:42:46,10/5/2021 11:42:45,10/5/2021 11:42:45,63.37,63.37,10/5/2021 11:39:50,10/5/2021 11:39:49,58.3,58.3,58.3,58.3,10/5/2021 11:34:35,10/5/2021 11:34:35,10/5/2021 11:34:34,10/5/2021 11:34:34,59.23,59.23,10/5/2021 11:34:46,10/5/2021 11:34:46,60.42,60.42,60.42,60.42,61.01,61.01,1.092,1.09,1.092,1.093,0.984,0.984,0
05OCT2021:12:00:00,15min,Peter Sinks,UCC,270,60.4,63.0,59.0,63.57,63.73,62.95,63.03,10/5/2021 11:47:55,10/5/2021 11:47:55,10/5/2021 11:48:03,10/5/2021 11:48:14,63.65,63.60,10/5/2021 11:48:06,10/5/2021 11:48:06,57.93,58.12,58.66,58.55,10/5/2021 11:52:43,10/5/2021 11:52:42,10/5/2021 11:52:43,10/5/2021 11:52:43,59.14,59.09,10/5/2021 11:54:36,10/5/2021 11:54:36,59.99,60.08,60.17,60.18,60.70,60.65,0.9510,0.9360,0.7340,0.7490,0.7270,0.7270,387,828,05OCT2021:11:49:39,11.2,10/5/2021 11:52:34,5.6,224,28.2900,5160,10/5/2021 11:47:24,5070,10/5/2021 11:52:35,5113,13.8,62.86,62.85,62.86,62.87,10/5/2021 11:48:08,10/5/2021 11:48:08,10/5/2021 11:48:08,10/5/2021 11:48:07,63.16,63.16,10/5/2021 11:48:20,10/5/2021 11:48:19,58.59,58.6,58.59,58.58,10/5/2021 11:52:53,10/5/2021 11:52:53,10/5/2021 11:52:52,10/5/2021 11:52:52,59.39,59.38,10/5/2021 11:54:45,10/5/2021 11:54:44,60.1,60.1,60.1,60.1,60.68,60.68,0.753,0.752,0.753,0.755,0.639,0.639,0
05OCT2021:12:15:00,15min,Peter Sinks,UCC,270,60.5,63.4,59.3,64.41,64.51,63.62,63.69,10/5/2021 12:08:50,10/5/2021 12:09:17,10/5/2021 12:09:01,10/5/2021 12:09:01,63.91,63.86,10/5/2021 12:09:00,10/5/2021 12:09:00,58.41,58.48,58.91,58.99,10/5/2021 12:13:25,10/5/2021 12:13:25,10/5/2021 12:13:26,10/5/2021 12:13:26,59.54,59.49,10/5/2021 12:13:38,10/5/2021 12:13:38,60.19,60.25,60.47,60.50,60.86,60.81,1.0900,1.0840,0.8630,0.8700,0.9160,0.9160,403,928,05OCT2021:12:07:26,12.1,10/5/2021 12:12:41,4.5,259,44.5900,5160,10/5/2021 12:00:05,5100,10/5/2021 12:00:20,5125,13.7,63.48,63.47,63.48,63.5,10/5/2021 12:09:03,10/5/2021 12:09:02,10/5/2021 12:09:02,10/5/2021 12:09:02,63.29,63.29,10/5/2021 12:09:19,10/5/2021 12:09:19,58.99,58.99,58.99,58.99,10/5/2021 12:13:38,10/5/2021 12:13:38,10/5/2021 12:13:38,10/5/2021 12:13:38,59.7,59.7,10/5/2021 12:13:50,10/5/2021 12:13:49,60.36,60.36,60.36,60.36,60.84,60.84,0.896,0.895,0.896,0.897,0.842,0.842,0
05OCT2021:12:30:00,15min,Peter Sinks,UCC,270,60.4,62.1,59.1,63.28,63.38,62.58,62.57,10/5/2021 12:18:15,10/5/2021 12:18:15,10/5/2021 12:15:32,10/5/2021 12:15:31,62.71,62.67,10/5/2021 12:15:32,10/5/2021 12:15:32,57.84,58.03,58.70,58.73,10/5/2021 12:18:32,10/5/2021 12:18:32,10/5/2021 12:20:25,10/5/2021 12:20:24,59.25,59.19,10/5/2021 12:27:43,10/5/2021 12:27:43,60.03,60.11,60.32,60.35,60.74,60.69,1.1110,1.1010,0.7620,0.7650,0.7640,0.7640,603,855,05OCT2021:12:17:28,11.6,10/5/2021 12:23:01,5.3,269,34.3500,5160,10/5/2021 12:15:19,5070,10/5/2021 12:26:31,5122,13.8,62.31,62.29,62.31,62.32,10/5/2021 12:15:35,10/5/2021 12:15:35,10/5/2021 12:15:35,10/5/2021 12:15:34,61.9,61.91,10/5/2021 12:15:50,10/5/2021 12:15:50,58.7,58.71,58.71,58.7,10/5/2021 12:18:40,10/5/2021 12:20:33,10/5/2021 12:18:40,10/5/2021 12:18:39,59.42,59.42,10/5/2021 12:20:53,10/5/2021 12:20:52,60.2,60.2,60.2,60.2,60.7,60.7,0.764,0.762,0.764,0.766,0.656,0.656,0
05OCT2021:12:45:00,15min,Peter Sinks,UCC,270,60.6,62.2,59.2,63.33,63.42,62.42,62.48,10/5/2021 12:31:47,10/5/2021 12:31:47,10/5/2021 12:38:02,10/5/2021 12:38:02,62.94,62.89,10/5/2021 12:38:00,10/5/2021 12:38:00,58.26,58.39,58.86,58.86,10/5/2021 12:30:03,10/5/2021 12:30:03,10/5/2021 12:43:48,10/5/2021 12:43:47,59.39,59.33,10/5/2021 12:43:50,10/5/2021 12:43:50,60.26,60.36,60.51,60.53,60.97,60.92,0.9370,0.9240,0.6730,0.6860,0.6790,0.6790,417,707,05OCT2021:12:30:06,13.8,10/5/2021 12:43:22,4.7,226,38.5100,5190,10/5/2021 12:30:45,5070,10/5/2021 12:43:16,5116,13.8,62.32,62.31,62.32,62.33,10/5/2021 12:38:03,10/5/2021 12:38:03,10/5/2021 12:38:03,10/5/2021 12:38:03,62.18,62.18,10/5/2021 12:38:14,10/5/2021 12:38:13,58.76,58.76,58.76,58.76,10/5/2021 12:43:57,10/5/2021 12:43:56,10/5/2021 12:43:56,10/5/2021 12:43:56,59.55,59.55,10/5/2021 12:44:17,10/5/2021 12:44:16,60.4,60.4,60.4,60.4,60.94,60.94,0.688,0.686,0.688,0.689,0.596,0.596,0
05OCT2021:13:00:00,15min,Peter Sinks,UCC,270,60.5,62.7,59.0,63.66,63.77,62.95,63.08,10/5/2021 12:58:52,10/5/2021 12:58:51,10/5/2021 12:55:37,10/5/2021 12:55:37,63.07,63.02,10/5/2021 12:55:35,10/5/2021 12:55:35,58.21,58.35,58.78,58.73,10/5/2021 12:48:20,10/5/2021 12:48:20,10/5/2021 12:48:20,10/5/2021 12:48:20,59.23,59.18,10/5/2021 12:50:58,10/5/2021 12:50:58,60.13,60.20,60.34,60.36,60.81,60.76,0.9980,0.9930,0.7980,0.8130,0.7680,0.7680,509,858,05OCT2021:12:55:05,10.7,10/5/2021 12:59:26,5.5,255,33.1900,5130,10/5/2021 12:45:01,5100,10/5/2021 12:45:02,5117,13.8,62.6,62.59,62.6,62.62,10/5/2021 12:55:43,10/5/2021 12:55:42,10/5/2021 12:55:42,10/5/2021 12:55:42,62.75,62.75,10/5/2021 12:56:02,10/5/2021 12:56:02,58.69,58.69,58.69,58.69,10/5/2021 12:48:28,10/5/2021 12:48:27,10/5/2021 12:48:27,10/5/2021 12:48:27,59.37,59.37,10/5/2021 12:51:09,10/5/2021 12:51:08,60.25,60.25,60.25,60.25,60.77,60.77,0.783,0.782,0.784,0.785,0.689,0.689,0
05OCT2021:13:15:00,15min,Peter Sinks,UCC,270,60.2,61.9,59.0,62.49,62.59,62.27,62.34,10/5/2021 13:00:15,10/5/2021 13:00:15,10/5/2021 13:00:15,10/5/2021 13:00:15,62.46,62.41,10/5/2021 13:02:19,10/5/2021 13:02:19,58.26,58.36,58.79,58.74,10/5/2021 13:07:22,10/5/2021 13:07:22,10/5/2021 13:06:37,10/5/2021 13:06:38,59.22,59.17,10/5/2021 13:07:33,10/5/2021 13:07:33,59.86,59.93,60.03,60.06,60.53,60.47,0.7580,0.7450,0.5880,0.5980,0.5860,0.5860,275,750,05OCT2021:13:00:01,11.0,10/5/2021 13:00:18,5.1,244,48.3600,5160,10/5/2021 13:01:11,5070,10/5/2021 13:07:03,5117,13.8,61.77,61.77,61.77,61.78,10/5/2021 13:02:20,10/5/2021 13:02:19,10/5/2021 13:02:19,10/5/2021 13:02:19,61.95,61.95,10/5/2021 13:02:27,10/5/2021 13:02:27,58.64,58.65,58.64,58.64,10/5/2021 13:07:34,10/5/2021 13:07:34,10/5/2021 13:07:34,10/5/2021 13:07:33,59.43,59.43,10/5/2021 13:07:46,10/5/2021 13:07:45,59.98,59.98,59.98,59.98,60.52,60.52,0.613,0.611,0.612,0.613,0.537,0.536,0
05OCT2021:13:30:00,15min,Peter Sinks,UCC,270,59.9,60.7,59.4,60.95,60.95,60.60,60.66,10/5/2021 13:21:12,10/5/2021 13:21:12,10/5/2021 13:21:17,10/5/2021 13:21:17,61.26,61.21,10/5/2021 13:21:17,10/5/2021 13:21:17,58.80,58.84,59.14,59.13,10/5/2021 13:23:00,10/5/2021 13:23:00,10/5/2021 13:23:01,10/5/2021 13:23:02,59.59,59.54,10/5/2021 13:25:34,10/5/2021 13:25:34,59.56,59.60,59.74,59.76,60.16,60.11,0.4370,0.4320,0.2950,0.2970,0.3290,0.3290,165,197,05OCT2021:13:17:45,10.3,10/5/2021 13:19:09,3.9,256,33.7300,5190,10/5/2021 13:25:33,5100,10/5/2021 13:15:03,5122,13.7,60.57,60.57,60.57,60.57,10/5/2021 13:21:19,10/5/2021 13:21:19,10/5/2021 13:21:19,10/5/2021 13:21:18,60.82,60.82,10/5/2021 13:20:37,10/5/2021 13:20:36,59.17,59.17,59.17,59.17,10/5/2021 13:25:28,10/5/2021 13:25:28,10/5/2021 13:25:28,10/5/2021 13:25:27,59.64,59.64,10/5/2021 13:25:47,10/5/2021 13:25:46,59.67,59.67,59.67,59.67,60.14,60.14,0.316,0.315,0.316,0.317,0.289,0.288,0
05OCT2021:13:45:00,15min,Peter Sinks,UCC,270,58.3,60.0,56.5,60.04,60.06,59.91,59.95,10/5/2021 13:31:31,10/5/2021 13:31:31,10/5/2021 13:31:32,10/5/2021 13:31:32,60.32,60.27,10/5/2021 13:31:04,10/5/2021 13:31:04,56.06,56.08,56.05,56.06,10/5/2021 13:44:36,10/5/2021 13:44:34,10/5/2021 13:42:03,10/5/2021 13:42:00,56.67,56.62,10/5/2021 13:42:04,10/5/2021 13:42:04,58.00,58.04,58.04,58.06,58.56,58.51,1.3350,1.3280,1.4110,1.4130,1.3340,1.3340,155,260,05OCT2021:13:45:00,21.9,10/5/2021 13:40:56,6.3,253,40.4700,5370,10/5/2021 13:40:59,5070,10/5/2021 13:37:03,5128,13.8,59.78,59.78,59.78,59.78,10/5/2021 13:31:37,10/5/2021 13:31:36,10/5/2021 13:31:36,10/5/2021 13:31:36,60.15,60.15,10/5/2021 13:31:15,10/5/2021 13:31:15,56.16,56.16,56.16,56.16,10/5/2021 13:42:12,10/5/2021 13:42:12,10/5/2021 13:42:11,10/5/2021 13:42:11,56.75,56.75,10/5/2021 13:44:14,10/5/2021 13:44:13,58.06,58.06,58.06,58.06,58.59,58.58,1.364,1.364,1.364,1.364,1.322,1.323,0
05OCT2021:14:00:00,15min,Peter Sinks,UCC,270,59.8,64.1,56.6,65.60,65.56,64.70,64.64,10/5/2021 13:59:18,10/5/2021 13:59:18,10/5/2021 14:00:00,10/5/2021 14:00:00,64.78,64.73,10/5/2021 14:00:00,10/5/2021 14:00:00,56.45,56.47,56.44,56.46,10/5/2021 13:45:06,10/5/2021 13:45:05,10/5/2021 13:45:01,10/5/2021 13:45:01,56.82,56.76,10/5/2021 13:45:01,10/5/2021 13:45:01,59.52,59.56,59.85,59.87,59.99,59.94,1.9070,1.9140,2.0620,2.0620,1.7990,1.8000,548,802,05OCT2021:13:58:43,10.5,10/5/2021 13:48:27,3.4,289,44.3000,5190,10/5/2021 13:47:12,5130,10/5/2021 13:45:01,5147,13.8,64.45,64.44,64.46,64.47,10/5/2021 13:59:29,10/5/2021 13:59:28,10/5/2021 13:59:28,10/5/2021 13:59:28,63.82,63.82,10/5/2021 13:59:45,10/5/2021 13:59:44,56.39,56.4,56.4,56.4,10/5/2021 13:45:01,10/5/2021 13:45:01,10/5/2021 13:45:01,10/5/2021 13:45:01,56.8,56.8,10/5/2021 13:45:02,10/5/2021 13:45:01,59.63,59.63,59.63,59.64,59.84,59.84,1.91,1.911,1.912,1.913,1.736,1.737,0
05OCT2021:14:15:00,15min,Peter Sinks,UCC,270,61.6,64.9,60.2,66.27,66.33,65.22,65.21,10/5/2021 14:01:07,10/5/2021 14:01:07,10/5/2021 14:00:17,10/5/2021 14:00:17,65.38,65.34,10/5/2021 14:00:13,10/5/2021 14:00:13,59.07,59.15,59.55,59.58,10/5/2021 14:15:00,10/5/2021 14:15:00,10/5/2021 14:15:00,10/5/2021 14:15:00,60.08,60.03,10/5/2021 14:15:00,10/5/2021 14:15:00,61.27,61.33,61.58,61.60,61.84,61.79,1.3190,1.3070,1.1750,1.1640,1.1120,1.1130,452,731,05OCT2021:14:04:52,14.5,10/5/2021 14:06:31,6.3,291,42.1800,5160,10/5/2021 14:00:02,5100,10/5/2021 14:02:13,5127,13.8,64.93,64.92,64.93,64.94,10/5/2021 14:00:15,10/5/2021 14:00:15,10/5/2021 14:00:15,10/5/2021 14:00:15,64.89,64.89,10/5/2021 14:00:30,10/5/2021 14:00:29,59.97,59.96,59.95,59.94,10/5/2021 14:14:21,10/5/2021 14:15:00,10/5/2021 14:15:00,10/5/2021 14:15:00,60.46,60.45,10/5/2021 14:15:00,10/5/2021 14:15:00,61.49,61.48,61.48,61.48,61.88,61.88,1.16,1.157,1.158,1.159,1.06,1.06,0
05OCT2021:14:30:00,15min,Peter Sinks,UCC,270,60.7,61.9,59.7,62.26,62.25,61.89,61.86,10/5/2021 14:25:08,10/5/2021 14:25:07,10/5/2021 14:25:08,10/5/2021 14:25:08,62.18,62.13,10/5/2021 14:25:08,10/5/2021 14:25:08,59.06,59.16,59.51,59.55,10/5/2021 14:15:01,10/5/2021 14:15:01,10/5/2021 14:15:02,10/5/2021 14:15:01,59.93,59.87,10/5/2021 14:20:01,10/5/2021 14:20:01,60.47,60.51,60.73,60.75,60.93,60.88,0.5800,0.5730,0.4970,0.4900,0.4780,0.4780,245,266,05OCT2021:14:29:52,10.3,10/5/2021 14:28:14,4.7,343,47.0900,5160,10/5/2021 14:17:06,5100,10/5/2021 14:15:02,5122,13.8,61.77,61.77,61.77,61.78,10/5/2021 14:25:16,10/5/2021 14:25:16,10/5/2021 14:25:16,10/5/2021 14:25:16,61.98,61.98,10/5/2021 14:25:34,10/5/2021 14:25:33,59.46,59.46,59.46,59.46,10/5/2021 14:15:11,10/5/2021 14:15:11,10/5/2021 14:15:11,10/5/2021 14:15:10,59.96,59.96,10/5/2021 14:15:29,10/5/2021 14:15:28,60.61,60.61,60.61,60.61,60.9,60.9,0.488,0.487,0.488,0.489,0.437,0.437,0
05OCT2021:14:45:00,15min,Peter Sinks,UCC,270,60.2,61.5,58.7,61.98,62.01,61.33,61.40,10/5/2021 14:41:57,10/5/2021 14:41:57,10/5/2021 14:42:07,10/5/2021 14:41:57,61.80,61.75,10/5/2021 14:42:06,10/5/2021 14:42:06,58.14,58.32,58.44,58.41,10/5/2021 14:43:29,10/5/2021 14:43:29,10/5/2021 14:43:30,10/5/2021 14:43:30,58.79,58.74,10/5/2021 14:43:58,10/5/2021 14:43:58,59.95,59.99,60.13,60.13,60.40,60.35,0.6930,0.6750,0.6280,0.6370,0.5790,0.5790,267,321,05OCT2021:14:37:25,9.4,10/5/2021 14:30:10,3.8,56,36.0500,5160,10/5/2021 14:31:54,5100,10/5/2021 14:30:02,5127,13.7,61.39,61.39,61.39,61.39,10/5/2021 14:42:09,10/5/2021 14:42:09,10/5/2021 14:42:09,10/5/2021 14:42:09,61.53,61.53,10/5/2021 14:42:23,10/5/2021 14:42:22,58.51,58.51,58.51,58.51,10/5/2021 14:43:40,10/5/2021 14:43:40,10/5/2021 14:43:40,10/5/2021 14:43:40,58.98,58.98,10/5/2021 14:44:07,10/5/2021 14:44:06,60.06,60.06,60.06,60.06,60.4,60.4,0.605,0.605,0.605,0.606,0.519,0.52,0
05OCT2021:15:00:00,15min,Peter Sinks,UCC,270,59.9,60.9,59.0,61.19,61.20,60.68,60.72,10/5/2021 14:52:29,10/5/2021 14:52:29,10/5/2021 14:52:30,10/5/2021 14:52:30,61.20,61.15,10/5/2021 14:52:30,10/5/2021 14:52:30,58.45,58.52,58.68,58.68,10/5/2021 14:45:59,10/5/2021 14:45:59,10/5/2021 14:46:01,10/5/2021 14:46:01,59.16,59.11,10/5/2021 14:46:04,10/5/2021 14:46:04,59.64,59.67,59.80,59.82,60.08,60.03,0.4350,0.4280,0.3750,0.3770,0.3770,0.3770,144,230,05OCT2021:14:45:01,10.1,10/5/2021 14:59:27,3.5,6,84.2000,5190,10/5/2021 14:49:30,5040,10/5/2021 14:59:02,5116,13.7,60.76,60.75,60.75,60.76,10/5/2021 14:52:35,10/5/2021 14:52:35,10/5/2021 14:52:34,10/5/2021 14:52:34,61,61,10/5/2021 14:52:50,10/5/2021 14:52:49,58.7,58.71,58.7,58.7,10/5/2021 14:46:10,10/5/2021 14:46:09,10/5/2021 14:46:09,10/5/2021 14:46:09,59.27,59.28,10/5/2021 14:45:01,10/5/2021 14:45:01,59.73,59.73,59.73,59.73,60.05,60.05,0.369,0.369,0.37,0.37,0.356,0.356,0
05OCT2021:15:15:00,15min,Peter Sinks,UCC,270,58.3,59.5,57.7,59.52,59.54,59.43,59.46,10/5/2021 15:00:38,10/5/2021 15:00:38,10/5/2021 15:00:39,10/5/2021 15:00:38,59.84,59.79,10/5/2021 15:00:39,10/5/2021 15:00:39,57.35,57.37,57.47,57.46,10/5/2021 15:13:23,10/5/2021 15:13:23,10/5/2021 15:12:44,10/5/2021 15:13:26,57.81,57.75,10/5/2021 15:12:24,10/5/2021 15:12:24,58.04,58.06,58.12,58.15,58.50,58.45,0.5170,0.5190,0.5200,0.5230,0.5180,0.5180,77,123,05OCT2021:15:15:00,13.8,10/5/2021 15:03:16,5.2,303,43.8200,5100,10/5/2021 15:00:06,5010,10/5/2021 15:04:28,5049,13.5,59.36,59.36,59.36,59.37,10/5/2021 15:00:46,10/5/2021 15:00:46,10/5/2021 15:00:46,10/5/2021 15:00:46,59.65,59.65,10/5/2021 15:00:58,10/5/2021 15:00:57,57.46,57.46,57.46,57.46,10/5/2021 15:12:34,10/5/2021 15:12:34,10/5/2021 15:12:34,10/5/2021 15:12:34,57.84,57.84,10/5/2021 15:12:53,10/5/2021 15:12:53,58.11,58.1,58.1,58.1,58.5,58.5,0.522,0.522,0.522,0.521,0.525,0.525,0
05OCT2021:15:30:00,15min,Peter Sinks,UCC,270,57.0,58.2,56.6,58.68,58.71,58.18,58.25,10/5/2021 15:29:44,10/5/2021 15:29:44,10/5/2021 15:29:48,10/5/2021 15:29:48,58.56,58.51,10/5/2021 15:29:48,10/5/2021 15:29:48,56.12,56.12,56.33,56.33,10/5/2021 15:17:34,10/5/2021 15:17:34,10/5/2021 15:17:34,10/5/2021 15:17:34,56.75,56.70,10/5/2021 15:17:36,10/5/2021 15:17:36,56.80,56.82,56.94,56.96,57.23,57.18,0.4380,0.4350,0.4180,0.4200,0.4060,0.4060,170,196,05OCT2021:15:25:16,11.6,10/5/2021 15:18:26,5.2,25,22.2500,5190,10/5/2021 15:27:26,5040,10/5/2021 15:15:01,5123,13.6,58.2,58.2,58.2,58.21,10/5/2021 15:29:54,10/5/2021 15:29:54,10/5/2021 15:29:54,10/5/2021 15:29:54,58.13,58.14,10/5/2021 15:30:00,10/5/2021 15:30:00,56.35,56.35,56.35,56.35,10/5/2021 15:19:34,10/5/2021 15:19:34,10/5/2021 15:19:33,10/5/2021 15:19:33,56.8,56.8,10/5/2021 15:25:27,10/5/2021 15:25:27,56.88,56.88,56.88,56.88,57.2,57.2,0.403,0.403,0.404,0.404,0.376,0.377,0
05OCT2021:15:45:00,15min,Peter Sinks,UCC,270,57.4,58.2,56.8,58.06,58.08,58.00,58.04,10/5/2021 15:43:21,10/5/2021 15:43:21,10/5/2021 15:43:22,10/5/2021 15:43:22,58.48,58.43,10/5/2021 15:43:21,10/5/2021 15:43:21,56.43,56.43,56.65,56.68,10/5/2021 15:36:42,10/5/2021 15:34:10,10/5/2021 15:36:24,10/5/2021 15:36:20,56.90,56.85,10/5/2021 15:36:45,10/5/2021 15:36:45,57.15,57.16,57.35,57.37,57.58,57.53,0.3880,0.3910,0.3540,0.3590,0.3680,0.3680,146,175,05OCT2021:15:30:01,8.3,10/5/2021 15:44:14,4.0,17,25.5500,5190,10/5/2021 15:30:54,5130,10/5/2021 15:30:03,5153,13.8,58.01,57.99,57.98,57.98,10/5/2021 15:30:01,10/5/2021 15:30:01,10/5/2021 15:30:01,10/5/2021 15:30:01,58.31,58.31,10/5/2021 15:30:12,10/5/2021 15:30:11,56.64,56.65,56.64,56.64,10/5/2021 15:36:31,10/5/2021 15:36:31,10/5/2021 15:36:30,10/5/2021 15:36:30,56.94,56.94,10/5/2021 15:37:10,10/5/2021 15:37:10,57.26,57.26,57.26,57.26,57.57,57.57,0.353,0.353,0.353,0.353,0.359,0.359,0
05OCT2021:16:00:00,15min,Peter Sinks,UCC,270,56.5,58.0,55.7,58.13,58.15,58.09,58.12,10/5/2021 15:45:43,10/5/2021 15:45:43,10/5/2021 15:45:42,10/5/2021 15:45:45,58.41,58.36,10/5/2021 15:45:45,10/5/2021 15:45:45,55.31,55.30,55.64,55.68,10/5/2021 15:59:31,10/5/2021 16:00:00,10/5/2021 16:00:00,10/5/2021 15:59:45,55.70,55.64,10/5/2021 15:59:57,10/5/2021 15:59:57,56.30,56.32,56.52,56.54,56.75,56.70,0.5500,0.5500,0.5430,0.5430,0.5310,0.5310,123,133,05OCT2021:15:45:02,16.0,10/5/2021 15:47:15,8.5,10,17.8800,5160,10/5/2021 15:45:01,5100,10/5/2021 15:46:08,5144,13.9,57.95,57.95,57.95,57.95,10/5/2021 15:45:47,10/5/2021 15:45:46,10/5/2021 15:45:46,10/5/2021 15:45:46,58.13,58.13,10/5/2021 15:45:55,10/5/2021 15:45:54,55.52,55.52,55.52,55.52,10/5/2021 16:00:00,10/5/2021 16:00:00,10/5/2021 16:00:00,10/5/2021 16:00:00,55.86,55.86,10/5/2021 16:00:00,10/5/2021 16:00:00,56.44,56.44,56.44,56.44,56.76,56.76,0.543,0.543,0.543,0.543,0.53,0.53,0
05OCT2021:16:15:00,15min,Peter Sinks,UCC,270,55.6,56.2,55.2,56.22,56.21,56.08,56.09,10/5/2021 16:04:02,10/5/2021 16:04:02,10/5/2021 16:05:33,10/5/2021 16:04:09,56.45,56.40,10/5/2021 16:04:09,10/5/2021 16:04:09,54.86,54.86,55.04,55.06,10/5/2021 16:10:34,10/5/2021 16:10:34,10/5/2021 16:10:35,10/5/2021 16:10:34,55.24,55.19,10/5/2021 16:10:35,10/5/2021 16:10:35,55.43,55.44,55.56,55.58,55.85,55.80,0.2640,0.2650,0.2300,0.2320,0.2420,0.2420,112,115,05OCT2021:16:04:08,11.4,10/5/2021 16:01:37,6.6,19,18.8500,5190,10/5/2021 16:05:13,5130,10/5/2021 16:00:01,5150,13.9,56.06,56.06,56.06,56.06,10/5/2021 16:04:12,10/5/2021 16:04:12,10/5/2021 16:04:12,10/5/2021 16:04:12,56.27,56.27,10/5/2021 16:04:29,10/5/2021 16:04:28,55.01,55.01,55.01,55.01,10/5/2021 16:10:36,10/5/2021 16:10:36,10/5/2021 16:10:36,10/5/2021 16:10:35,55.4,55.4,10/5/2021 16:10:43,10/5/2021 16:10:42,55.5,55.5,55.5,55.5,55.82,55.82,0.232,0.232,0.232,0.232,0.223,0.223,0
05OCT2021:16:30:00,15min,Peter Sinks,UCC,270,54.4,55.8,53.1,55.74,55.77,55.64,55.68,10/5/2021 16:17:53,10/5/2021 16:17:53,10/5/2021 16:17:53,10/5/2021 16:17:54,56.07,56.02,10/5/2021 16:18:03,10/5/2021 16:18:03,52.78,52.83,52.82,52.84,10/5/2021 16:29:07,10/5/2021 16:29:06,10/5/2021 16:28:11,10/5/2021 16:28:12,53.14,53.08,10/5/2021 16:28:27,10/5/2021 16:28:27,54.16,54.17,54.27,54.29,54.58,54.53,0.8770,0.8700,0.9010,0.9000,0.8790,0.8790,98,110,05OCT2021:16:15:01,16.7,10/5/2021 16:24:41,6.3,43,26.9700,5160,10/5/2021 16:15:02,5100,10/5/2021 16:21:29,5143,13.8,55.6,55.6,55.6,55.6,10/5/2021 16:17:58,10/5/2021 16:17:58,10/5/2021 16:17:58,10/5/2021 16:17:58,55.91,55.91,10/5/2021 16:18:10,10/5/2021 16:18:09,52.87,52.87,52.87,52.87,10/5/2021 16:28:22,10/5/2021 16:28:22,10/5/2021 16:28:22,10/5/2021 16:28:21,53.26,53.26,10/5/2021 16:28:45,10/5/2021 16:28:44,54.24,54.24,54.24,54.24,54.59,54.58,0.882,0.882,0.882,0.882,0.876,0.876,0
05OCT2021:16:45:00,15min,Peter Sinks,UCC,270,53.3,53.8,53.0,53.71,53.73,53.67,53.71,10/5/2021 16:32:59,10/5/2021 16:32:59,10/5/2021 16:33:05,10/5/2021 16:33:08,54.04,53.99,10/5/2021 16:33:05,10/5/2021 16:33:05,52.72,52.73,52.76,52.78,10/5/2021 16:36:50,10/5/2021 16:36:50,10/5/2021 16:36:54,10/5/2021 16:36:54,53.21,53.16,10/5/2021 16:37:05,10/5/2021 16:37:05,53.13,53.14,53.16,53.19,53.53,53.48,0.1840,0.1820,0.1720,0.1730,0.1900,0.1910,78,94,05OCT2021:16:30:02,12.3,10/5/2021 16:36:14,5.8,55,25.6300,5160,10/5/2021 16:30:32,5070,10/5/2021 16:36:15,5108,13.7,53.67,53.67,53.67,53.67,10/5/2021 16:33:12,10/5/2021 16:33:12,10/5/2021 16:33:11,10/5/2021 16:33:11,53.93,53.93,10/5/2021 16:33:30,10/5/2021 16:33:30,52.78,52.78,52.78,52.78,10/5/2021 16:37:06,10/5/2021 16:37:06,10/5/2021 16:37:06,10/5/2021 16:37:05,53.25,53.25,10/5/2021 16:37:21,10/5/2021 16:37:20,53.16,53.16,53.16,53.16,53.51,53.51,0.167,0.167,0.167,0.167,0.174,0.174,0
05OCT2021:17:00:00,15min,Peter Sinks,UCC,270,53.8,54.4,53.4,54.31,54.31,54.28,54.29,10/5/2021 16:58:50,10/5/2021 16:58:49,10/5/2021 16:58:52,10/5/2021 16:58:49,54.79,54.74,10/5/2021 16:58:54,10/5/2021 16:58:54,53.10,53.09,53.15,53.16,10/5/2021 16:45:17,10/5/2021 16:45:18,10/5/2021 16:45:20,10/5/2021 16:45:20,53.51,53.46,10/5/2021 16:45:12,10/5/2021 16:45:12,53.65,53.65,53.68,53.71,54.04,53.99,0.3100,0.3100,0.3090,0.3090,0.3210,0.3210,52,62,05OCT2021:16:45:01,9.2,10/5/2021 16:49:34,4.7,69,26.7100,5100,10/5/2021 16:45:01,5010,10/5/2021 16:54:04,5050,13.4,54.26,54.26,54.26,54.26,10/5/2021 16:58:58,10/5/2021 16:58:57,10/5/2021 16:58:57,10/5/2021 16:58:57,54.55,54.55,10/5/2021 16:59:20,10/5/2021 16:59:20,53.18,53.18,53.18,53.18,10/5/2021 16:45:27,10/5/2021 16:45:27,10/5/2021 16:45:27,10/5/2021 16:45:27,53.56,53.56,10/5/2021 16:45:35,10/5/2021 16:45:34,53.66,53.66,53.67,53.67,54,54,0.309,0.309,0.309,0.309,0.317,0.317,0
05OCT2021:17:15:00,15min,Peter Sinks,UCC,270,54.3,54.5,54.0,54.33,54.35,54.30,54.34,10/5/2021 17:08:42,10/5/2021 17:08:44,10/5/2021 17:08:43,10/5/2021 17:08:45,54.79,54.74,10/5/2021 17:08:40,10/5/2021 17:08:40,53.80,53.81,53.85,53.89,10/5/2021 17:14:27,10/5/2021 17:14:26,10/5/2021 17:14:27,10/5/2021 17:14:21,54.19,54.14,10/5/2021 17:13:49,10/5/2021 17:13:49,54.06,54.06,54.10,54.12,54.47,54.41,0.1040,0.1030,0.0910,0.0920,0.1020,0.1020,32,40,05OCT2021:17:00:01,8.1,10/5/2021 17:14:29,3.7,55,32.0200,5040,10/5/2021 17:00:16,4890,10/5/2021 17:14:05,4966,13.2,54.31,54.31,54.31,54.31,10/5/2021 17:08:53,10/5/2021 17:08:53,10/5/2021 17:08:53,10/5/2021 17:08:52,54.66,54.66,10/5/2021 17:09:06,10/5/2021 17:09:05,53.86,53.86,53.86,53.86,10/5/2021 17:14:29,10/5/2021 17:14:28,10/5/2021 17:14:28,10/5/2021 17:14:28,54.23,54.23,10/5/2021 17:14:33,10/5/2021 17:14:33,54.08,54.08,54.08,54.08,54.44,54.44,0.094,0.094,0.094,0.094,0.083,0.084,0
05OCT2021:17:30:00,15min,Peter Sinks,UCC,270,54.1,54.4,53.7,54.27,54.26,54.30,54.32,10/5/2021 17:26:01,10/5/2021 17:26:01,10/5/2021 17:26:01,10/5/2021 17:26:02,54.64,54.59,10/5/2021 17:25:27,10/5/2021 17:25:27,53.48,53.49,53.53,53.55,10/5/2021 17:17:06,10/5/2021 17:17:07,10/5/2021 17:17:12,10/5/2021 17:17:12,53.81,53.76,10/5/2021 17:17:15,10/5/2021 17:17:15,53.87,53.87,53.91,53.93,54.27,54.22,0.2090,0.2070,0.2070,0.2070,0.2170,0.2170,17,24,05OCT2021:17:15:01,13.4,10/5/2021 17:25:53,6.7,50,19.0800,4950,10/5/2021 17:16:12,4800,10/5/2021 17:29:02,4871,12.9,54.26,54.26,54.26,54.26,10/5/2021 17:26:13,10/5/2021 17:26:13,10/5/2021 17:26:12,10/5/2021 17:26:12,54.54,54.54,10/5/2021 17:27:49,10/5/2021 17:27:49,53.53,53.53,53.53,53.53,10/5/2021 17:17:14,10/5/2021 17:17:14,10/5/2021 17:17:14,10/5/2021 17:17:14,53.86,53.86,10/5/2021 17:17:00,10/5/2021 17:16:59,53.89,53.89,53.89,53.89,54.24,54.24,0.204,0.204,0.204,0.204,0.204,0.204,0
05OCT2021:17:45:00,15min,Peter Sinks,UCC,270,53.9,54.2,53.7,54.04,54.07,54.06,54.09,10/5/2021 17:30:18,10/5/2021 17:30:20,10/5/2021 17:30:21,10/5/2021 17:30:23,54.56,54.51,10/5/2021 17:30:02,10/5/2021 17:30:02,53.40,53.39,53.44,53.46,10/5/2021 17:44:01,10/5/2021 17:44:01,10/5/2021 17:44:01,10/5/2021 17:44:01,53.89,53.83,10/5/2021 17:44:01,10/5/2021 17:44:01,53.75,53.75,53.78,53.81,54.16,54.11,0.1280,0.1310,0.1240,0.1250,0.1490,0.1490,7,11,05OCT2021:17:30:01,11.8,10/5/2021 17:39:00,6.9,41,18.2400,4860,10/5/2021 17:30:01,2430,10/5/2021 17:31:39,2710,12.9,54.04,54.04,54.04,54.04,10/5/2021 17:30:01,10/5/2021 17:30:28,10/5/2021 17:30:28,10/5/2021 17:30:28,54.45,54.45,10/5/2021 17:30:02,10/5/2021 17:30:02,53.47,53.47,53.47,53.47,10/5/2021 17:44:51,10/5/2021 17:44:51,10/5/2021 17:44:51,10/5/2021 17:44:51,53.87,53.87,10/5/2021 17:43:50,10/5/2021 17:43:49,53.78,53.78,53.78,53.78,54.15,54.15,0.124,0.124,0.124,0.124,0.134,0.134,0
05OCT2021:18:00:00,15min,Peter Sinks,UCC,270,53.5,53.8,53.3,53.57,53.56,53.59,53.61,10/5/2021 17:46:49,10/5/2021 17:46:48,10/5/2021 17:49:00,10/5/2021 17:48:58,54.04,53.98,10/5/2021 17:46:48,10/5/2021 17:46:48,53.01,53.01,53.08,53.10,10/5/2021 17:59:32,10/5/2021 17:59:33,10/5/2021 17:59:31,10/5/2021 17:59:31,53.44,53.38,10/5/2021 17:59:59,10/5/2021 17:59:59,53.33,53.33,53.35,53.37,53.78,53.73,0.1480,0.1460,0.1430,0.1430,0.1580,0.1580,2,3,05OCT2021:17:45:01,11.0,10/5/2021 17:48:48,5.8,25,16.4200,2490,10/5/2021 17:46:49,2430,10/5/2021 17:45:02,2450,12.8,53.57,53.57,53.57,53.57,10/5/2021 17:49:06,10/5/2021 17:49:06,10/5/2021 17:49:06,10/5/2021 17:49:05,53.95,53.95,10/5/2021 17:50:24,10/5/2021 17:50:24,53.09,53.1,53.09,53.09,10/5/2021 17:59:42,10/5/2021 17:59:41,10/5/2021 17:59:41,10/5/2021 17:59:41,53.48,53.48,10/5/2021 18:00:00,10/5/2021 17:59:59,53.35,53.35,53.35,53.35,53.76,53.76,0.141,0.141,0.142,0.142,0.143,0.143,0
05OCT2021:18:15:00,15min,Peter Sinks,UCC,270,53.0,53.3,52.7,53.14,53.15,53.17,53.18,10/5/2021 18:00:21,10/5/2021 18:00:22,10/5/2021 18:00:01,10/5/2021 18:00:01,53.58,53.53,10/5/2021 18:01:03,10/5/2021 18:01:03,52.32,52.31,52.41,52.42,10/5/2021 18:13:18,10/5/2021 18:13:18,10/5/2021 18:13:18,10/5/2021 18:13:18,52.83,52.78,10/5/2021 18:11:26,10/5/2021 18:11:26,52.82,52.82,52.85,52.87,53.23,53.18,0.2020,0.2010,0.1950,0.1950,0.1980,0.1980,1,1,05OCT2021:18:00:01,10.3,10/5/2021 18:14:11,5.1,31,20.4700,2490,10/5/2021 18:07:08,2430,10/5/2021 18:00:02,2446,12.8,53.15,53.15,53.15,53.15,10/5/2021 18:00:05,10/5/2021 18:00:04,10/5/2021 18:00:04,10/5/2021 18:00:04,53.49,53.49,10/5/2021 18:01:04,10/5/2021 18:01:03,52.44,52.44,52.44,52.44,10/5/2021 18:13:29,10/5/2021 18:13:29,10/5/2021 18:13:29,10/5/2021 18:13:29,52.88,52.88,10/5/2021 18:14:55,10/5/2021 18:14:54,52.84,52.84,52.84,52.84,53.22,53.22,0.196,0.196,0.196,0.196,0.183,0.183,0
05OCT2021:18:30:00,15min,Peter Sinks,UCC,270,52.5,52.7,52.3,52.61,52.59,52.65,52.68,10/5/2021 18:17:00,10/5/2021 18:17:00,10/5/2021 18:17:00,10/5/2021 18:17:00,53.06,53.00,10/5/2021 18:15:24,10/5/2021 18:15:24,51.94,51.95,52.07,52.10,10/5/2021 18:19:07,10/5/2021 18:19:07,10/5/2021 18:28:26,10/5/2021 18:28:27,52.38,52.33,10/5/2021 18:19:17,10/5/2021 18:19:17,52.32,52.31,52.35,52.37,52.73,52.67,0.1450,0.1420,0.1350,0.1360,0.1300,0.1300,0,0,05OCT2021:18:15:01,9.0,10/5/2021 18:16:54,4.8,32,18.4700,2490,10/5/2021 18:25:04,2430,10/5/2021 18:15:01,2443,12.8,52.59,52.59,52.59,52.59,10/5/2021 18:17:09,10/5/2021 18:17:09,10/5/2021 18:17:09,10/5/2021 18:17:08,52.9,52.9,10/5/2021 18:16:33,10/5/2021 18:16:32,52.06,52.06,52.06,52.06,10/5/2021 18:28:29,10/5/2021 18:28:28,10/5/2021 18:28:28,10/5/2021 18:28:28,52.44,52.44,10/5/2021 18:28:51,10/5/2021 18:28:51,52.34,52.34,52.34,52.34,52.7,52.7,0.132,0.132,0.132,0.132,0.111,0.111,0
05OCT2021:18:45:00,15min,Peter Sinks,UCC,270,52.3,52.6,51.9,52.38,52.37,52.41,52.42,10/5/2021 18:31:57,10/5/2021 18:31:57,10/5/2021 18:32:17,10/5/2021 18:32:17,52.83,52.78,10/5/2021 18:32:16,10/5/2021 18:32:16,51.50,51.51,51.79,51.81,10/5/2021 18:44:31,10/5/2021 18:44:31,10/5/2021 18:44:34,10/5/2021 18:44:31,51.93,51.88,10/5/2021 18:44:23,10/5/2021 18:44:23,52.11,52.11,52.15,52.18,52.54,52.48,0.1590,0.1560,0.1270,0.1290,0.1740,0.1740,-0,-0,05OCT2021:18:30:01,7.7,10/5/2021 18:41:43,4.5,26,18.9500,2460,10/5/2021 18:30:03,2430,10/5/2021 18:30:01,2441,12.7,52.36,52.36,52.36,52.36,10/5/2021 18:32:28,10/5/2021 18:32:28,10/5/2021 18:32:28,10/5/2021 18:32:27,52.76,52.77,10/5/2021 18:32:40,10/5/2021 18:32:39,51.7,51.7,51.7,51.7,10/5/2021 18:44:37,10/5/2021 18:44:36,10/5/2021 18:44:36,10/5/2021 18:44:36,52.04,52.04,10/5/2021 18:44:52,10/5/2021 18:44:52,52.14,52.14,52.14,52.14,52.52,52.52,0.133,0.133,0.133,0.134,0.148,0.149,0
05OCT2021:19:00:00,15min,Peter Sinks,UCC,270,52.0,52.1,51.7,52.00,52.03,51.94,51.98,10/5/2021 18:45:50,10/5/2021 18:46:07,10/5/2021 18:52:54,10/5/2021 18:51:37,52.45,52.40,10/5/2021 18:46:17,10/5/2021 18:46:17,51.41,51.40,51.52,51.56,10/5/2021 18:56:49,10/5/2021 18:56:54,10/5/2021 18:56:57,10/5/2021 18:56:56,51.85,51.80,10/5/2021 18:56:48,10/5/2021 18:56:48,51.78,51.78,51.76,51.79,52.18,52.13,0.1280,0.1290,0.0810,0.0800,0.1160,0.1160,-0,-0,05OCT2021:18:45:02,7.7,10/5/2021 18:54:01,4.2,6,18.4500,2460,10/5/2021 18:45:02,2430,10/5/2021 18:45:01,2439,12.8,51.94,51.94,51.94,51.94,10/5/2021 18:46:27,10/5/2021 18:46:27,10/5/2021 18:46:27,10/5/2021 18:46:27,52.32,52.32,10/5/2021 18:46:30,10/5/2021 18:46:29,51.51,51.51,51.51,51.51,10/5/2021 18:56:58,10/5/2021 18:56:58,10/5/2021 18:56:58,10/5/2021 18:56:58,51.93,51.93,10/5/2021 18:57:03,10/5/2021 18:57:02,51.78,51.78,51.78,51.78,52.15,52.15,0.089,0.089,0.089,0.09,0.09,0.09,0
05OCT2021:19:15:00,15min,Peter Sinks,UCC,270,51.8,52.0,51.4,51.94,51.95,51.90,51.92,10/5/2021 19:02:51,10/5/2021 19:02:40,10/5/2021 19:02:40,10/5/2021 19:02:48,52.38,52.33,10/5/2021 19:02:49,10/5/2021 19:02:49,51.00,50.99,51.27,51.31,10/5/2021 19:05:54,10/5/2021 19:05:54,10/5/2021 19:05:55,10/5/2021 19:05:57,51.48,51.43,10/5/2021 19:05:55,10/5/2021 19:05:55,51.60,51.60,51.58,51.61,52.02,51.97,0.1640,0.1650,0.1220,0.1200,0.1490,0.1490,-0,-0,05OCT2021:19:07:06,8.1,10/5/2021 19:02:21,4.0,358,19.4500,2460,10/5/2021 19:00:04,2430,10/5/2021 19:00:01,2437,12.7,51.9,51.9,51.9,51.9,10/5/2021 19:02:52,10/5/2021 19:02:52,10/5/2021 19:02:51,10/5/2021 19:02:51,52.18,52.19,10/5/2021 19:03:09,10/5/2021 19:03:09,51.22,51.22,51.22,51.22,10/5/2021 19:06:04,10/5/2021 19:06:04,10/5/2021 19:06:04,10/5/2021 19:06:04,51.64,51.64,10/5/2021 19:06:15,10/5/2021 19:06:14,51.6,51.6,51.6,51.6,52,52,0.127,0.127,0.127,0.127,0.121,0.121,0
05OCT2021:19:30:00,15min,Peter Sinks,UCC,270,51.2,51.9,50.5,51.77,51.78,51.69,51.69,10/5/2021 19:16:55,10/5/2021 19:16:55,10/5/2021 19:16:58,10/5/2021 19:16:57,52.15,52.10,10/5/2021 19:15:23,10/5/2021 19:15:23,50.04,50.07,50.23,50.26,10/5/2021 19:28:19,10/5/2021 19:28:20,10/5/2021 19:28:20,10/5/2021 19:28:20,50.58,50.52,10/5/2021 19:28:30,10/5/2021 19:28:30,51.03,51.03,51.06,51.08,51.47,51.42,0.3890,0.3860,0.3470,0.3450,0.3710,0.3710,-0,-0,05OCT2021:19:16:24,10.3,10/5/2021 19:20:58,6.4,360,20.9400,2460,10/5/2021 19:15:04,2400,10/5/2021 19:21:02,2434,12.7,51.67,51.67,51.67,51.67,10/5/2021 19:17:04,10/5/2021 19:17:04,10/5/2021 19:17:03,10/5/2021 19:17:03,52.04,52.04,10/5/2021 19:15:46,10/5/2021 19:15:46,50.23,50.23,50.23,50.23,10/5/2021 19:28:25,10/5/2021 19:28:25,10/5/2021 19:28:25,10/5/2021 19:28:25,50.71,50.71,10/5/2021 19:28:34,10/5/2021 19:28:33,51.06,51.06,51.06,51.06,51.46,51.46,0.358,0.358,0.358,0.358,0.358,0.358,0
05OCT2021:19:45:00,15min,Peter Sinks,UCC,270,49.9,50.8,48.6,50.73,50.76,50.69,50.70,10/5/2021 19:31:34,10/5/2021 19:31:34,10/5/2021 19:31:33,10/5/2021 19:31:34,51.17,51.12,10/5/2021 19:31:48,10/5/2021 19:31:48,47.94,47.96,48.37,48.38,10/5/2021 19:44:09,10/5/2021 19:44:09,10/5/2021 19:44:13,10/5/2021 19:44:13,48.69,48.64,10/5/2021 19:44:09,10/5/2021 19:44:09,49.65,49.68,49.74,49.77,50.11,50.06,0.6890,0.6840,0.6200,0.6220,0.6640,0.6640,-0,-0,05OCT2021:19:30:01,9.6,10/5/2021 19:30:32,4.5,6,17.9500,2460,10/5/2021 19:30:06,2400,10/5/2021 19:31:16,2434,12.7,50.63,50.63,50.63,50.63,10/5/2021 19:31:40,10/5/2021 19:31:40,10/5/2021 19:31:39,10/5/2021 19:31:39,50.93,50.93,10/5/2021 19:30:04,10/5/2021 19:30:04,48.3,48.31,48.3,48.3,10/5/2021 19:44:19,10/5/2021 19:44:18,10/5/2021 19:44:18,10/5/2021 19:44:18,48.86,48.86,10/5/2021 19:44:29,10/5/2021 19:44:28,49.73,49.72,49.72,49.72,50.12,50.12,0.636,0.636,0.637,0.637,0.644,0.644,0
05OCT2021:20:00:00,15min,Peter Sinks,UCC,270,47.5,48.9,45.9,48.92,48.93,48.70,48.73,10/5/2021 19:50:07,10/5/2021 19:46:45,10/5/2021 19:49:40,10/5/2021 19:49:40,49.22,49.17,10/5/2021 19:50:05,10/5/2021 19:50:05,45.46,45.46,45.92,46.04,10/5/2021 19:58:01,10/5/2021 19:58:01,10/5/2021 19:58:10,10/5/2021 19:58:07,45.99,45.93,10/5/2021 19:58:17,10/5/2021 19:58:17,47.25,47.27,47.34,47.40,47.67,47.62,0.9430,0.9460,0.8620,0.8440,0.9370,0.9370,-0,-0,05OCT2021:19:59:56,6.4,10/5/2021 19:47:24,2.4,342,20.7000,2460,10/5/2021 19:45:09,2400,10/5/2021 19:59:03,2433,12.7,48.76,48.76,48.76,48.76,10/5/2021 19:50:10,10/5/2021 19:50:10,10/5/2021 19:50:10,10/5/2021 19:50:09,49.03,49.03,10/5/2021 19:50:17,10/5/2021 19:50:11,45.79,45.79,45.79,45.79,10/5/2021 19:58:14,10/5/2021 19:58:14,10/5/2021 19:58:14,10/5/2021 19:58:14,46.09,46.09,10/5/2021 19:58:28,10/5/2021 19:58:27,47.33,47.33,47.33,47.33,47.68,47.68,0.885,0.885,0.885,0.886,0.927,0.927,0
05OCT2021:20:15:00,15min,Peter Sinks,UCC,270,46.2,47.1,45.4,47.16,47.17,46.71,46.73,10/5/2021 20:09:07,10/5/2021 20:09:06,10/5/2021 20:08:34,10/5/2021 20:08:35,47.49,47.44,10/5/2021 20:09:49,10/5/2021 20:09:49,45.05,45.07,45.39,45.43,10/5/2021 20:12:50,10/5/2021 20:12:49,10/5/2021 20:07:27,10/5/2021 20:07:28,45.46,45.41,10/5/2021 20:12:42,10/5/2021 20:12:42,46.06,46.06,45.99,46.03,46.43,46.38,0.5660,0.5620,0.3540,0.3490,0.5320,0.5320,-0,-0,05OCT2021:20:00:02,7.0,10/5/2021 20:08:16,1.7,330,50.2600,2460,10/5/2021 20:00:07,2400,10/5/2021 20:00:03,2431,12.7,46.82,46.82,46.82,46.83,10/5/2021 20:08:45,10/5/2021 20:08:45,10/5/2021 20:08:45,10/5/2021 20:08:45,47.33,47.33,10/5/2021 20:10:10,10/5/2021 20:10:09,45.34,45.34,45.34,45.34,10/5/2021 20:13:56,10/5/2021 20:13:55,10/5/2021 20:13:55,10/5/2021 20:13:55,45.54,45.54,10/5/2021 20:14:07,10/5/2021 20:14:06,46.03,46.03,46.03,46.03,46.41,46.41,0.439,0.439,0.439,0.439,0.512,0.512,0
05OCT2021:20:30:00,15min,Peter Sinks,UCC,270,46.1,46.7,45.7,46.65,46.68,46.37,46.40,10/5/2021 20:22:31,10/5/2021 20:27:48,10/5/2021 20:28:08,10/5/2021 20:23:29,46.96,46.91,10/5/2021 20:27:56,10/5/2021 20:27:56,45.40,45.38,45.55,45.55,10/5/2021 20:17:37,10/5/2021 20:17:37,10/5/2021 20:21:10,10/5/2021 20:17:39,45.84,45.78,10/5/2021 20:16:21,10/5/2021 20:16:21,45.97,45.95,45.92,45.96,46.34,46.29,0.3020,0.3010,0.2080,0.2120,0.2800,0.2800,-0,-0,05OCT2021:20:15:21,3.5,10/5/2021 20:28:33,1.3,75,46.3200,2460,10/5/2021 20:15:30,2400,10/5/2021 20:15:27,2430,12.6,46.44,46.44,46.44,46.45,10/5/2021 20:28:13,10/5/2021 20:28:13,10/5/2021 20:28:13,10/5/2021 20:28:12,46.92,46.92,10/5/2021 20:28:26,10/5/2021 20:28:25,45.52,45.52,45.52,45.52,10/5/2021 20:17:51,10/5/2021 20:17:50,10/5/2021 20:17:50,10/5/2021 20:17:50,45.88,45.88,10/5/2021 20:21:25,10/5/2021 20:21:24,45.95,45.95,45.95,45.95,46.31,46.31,0.243,0.242,0.243,0.243,0.259,0.259,0
05OCT2021:20:45:00,15min,Peter Sinks,UCC,270,46.5,47.0,45.9,46.99,47.02,46.86,46.88,10/5/2021 20:32:19,10/5/2021 20:32:19,10/5/2021 20:33:19,10/5/2021 20:33:19,47.34,47.28,10/5/2021 20:32:14,10/5/2021 20:32:14,45.42,45.40,45.62,45.60,10/5/2021 20:43:21,10/5/2021 20:43:21,10/5/2021 20:43:23,10/5/2021 20:43:22,45.99,45.93,10/5/2021 20:43:19,10/5/2021 20:43:19,46.29,46.28,46.27,46.30,46.65,46.59,0.3110,0.3100,0.2580,0.2580,0.2780,0.2780,-0,-0,05OCT2021:20:30:02,6.4,10/5/2021 20:36:42,2.7,13,61.3000,2460,10/5/2021 20:30:55,2400,10/5/2021 20:30:08,2428,12.7,46.84,46.84,46.84,46.84,10/5/2021 20:32:25,10/5/2021 20:32:25,10/5/2021 20:32:25,10/5/2021 20:32:25,47.17,47.18,10/5/2021 20:32:33,10/5/2021 20:32:32,45.67,45.67,45.67,45.66,10/5/2021 20:43:28,10/5/2021 20:43:28,10/5/2021 20:43:28,10/5/2021 20:43:28,46.1,46.1,10/5/2021 20:43:32,10/5/2021 20:43:31,46.28,46.28,46.28,46.28,46.62,46.62,0.267,0.266,0.267,0.267,0.252,0.252,0
05OCT2021:21:00:00,15min,Peter Sinks,UCC,270,46.0,46.8,45.3,46.78,46.75,46.54,46.61,10/5/2021 20:46:53,10/5/2021 20:46:50,10/5/2021 20:53:27,10/5/2021 20:53:27,47.19,47.13,10/5/2021 20:46:50,10/5/2021 20:46:50,44.93,44.94,45.22,45.24,10/5/2021 20:50:02,10/5/2021 20:50:01,10/5/2021 20:49:23,10/5/2021 20:55:25,45.31,45.26,10/5/2021 20:50:01,10/5/2021 20:50:01,45.85,45.82,45.89,45.93,46.20,46.15,0.4760,0.4560,0.3440,0.3510,0.4320,0.4320,-0,-0,05OCT2021:20:45:11,3.9,10/5/2021 20:52:23,1.6,105,47.1800,2460,10/5/2021 20:45:21,2400,10/5/2021 20:45:07,2427,12.7,46.56,46.56,46.56,46.56,10/5/2021 20:46:54,10/5/2021 20:46:54,10/5/2021 20:46:54,10/5/2021 20:46:54,46.94,46.94,10/5/2021 20:47:09,10/5/2021 20:47:09,45.15,45.15,45.15,45.15,10/5/2021 20:49:34,10/5/2021 20:49:34,10/5/2021 20:49:34,10/5/2021 20:49:34,45.39,45.39,10/5/2021 20:50:21,10/5/2021 20:50:20,45.88,45.87,45.87,45.87,46.18,46.18,0.393,0.393,0.393,0.394,0.412,0.412,0
05OCT2021:21:15:00,15min,Peter Sinks,UCC,270,45.4,46.5,44.6,46.55,46.53,46.25,46.25,10/5/2021 21:09:44,10/5/2021 21:09:42,10/5/2021 21:09:46,10/5/2021 21:09:45,46.89,46.83,10/5/2021 21:10:16,10/5/2021 21:10:16,44.14,44.16,44.58,44.62,10/5/2021 21:03:59,10/5/2021 21:03:40,10/5/2021 21:13:48,10/5/2021 21:13:49,44.48,44.43,10/5/2021 21:04:11,10/5/2021 21:04:11,45.24,45.23,45.38,45.41,45.59,45.54,0.6270,0.6160,0.3620,0.3570,0.5830,0.5830,-0,-0,05OCT2021:21:00:10,3.5,10/5/2021 21:09:15,1.0,218,77.4500,2460,10/5/2021 21:07:27,2400,10/5/2021 21:00:03,2426,12.7,46.34,46.33,46.33,46.34,10/5/2021 21:09:49,10/5/2021 21:09:49,10/5/2021 21:09:49,10/5/2021 21:09:48,46.69,46.69,10/5/2021 21:10:40,10/5/2021 21:10:39,44.46,44.46,44.46,44.45,10/5/2021 21:13:52,10/5/2021 21:13:52,10/5/2021 21:13:52,10/5/2021 21:13:52,44.67,44.66,10/5/2021 21:05:23,10/5/2021 21:05:23,45.32,45.32,45.32,45.32,45.57,45.57,0.461,0.46,0.461,0.462,0.563,0.563,0
05OCT2021:21:30:00,15min,Peter Sinks,UCC,270,45.5,47.1,44.4,47.34,47.26,46.46,46.54,10/5/2021 21:29:23,10/5/2021 21:29:22,10/5/2021 21:29:19,10/5/2021 21:29:19,47.64,47.58,10/5/2021 21:29:26,10/5/2021 21:29:26,44.06,44.06,44.55,44.59,10/5/2021 21:18:53,10/5/2021 21:19:00,10/5/2021 21:19:16,10/5/2021 21:19:14,44.26,44.21,10/5/2021 21:19:02,10/5/2021 21:19:02,45.30,45.28,45.22,45.25,45.64,45.59,0.7160,0.7050,0.4540,0.4500,0.6470,0.6470,-0,-0,05OCT2021:21:15:01,3.7,10/5/2021 21:25:56,1.5,325,34.9500,2430,10/5/2021 21:15:01,2400,10/5/2021 21:15:03,2425,12.7,46.85,46.85,46.85,46.85,10/5/2021 21:29:29,10/5/2021 21:29:28,10/5/2021 21:29:28,10/5/2021 21:29:29,47.33,47.34,10/5/2021 21:29:33,10/5/2021 21:29:32,44.35,44.36,44.35,44.35,10/5/2021 21:19:15,10/5/2021 21:19:15,10/5/2021 21:19:15,10/5/2021 21:19:14,44.41,44.41,10/5/2021 21:19:14,10/5/2021 21:19:13,45.26,45.26,45.26,45.26,45.61,45.61,0.553,0.552,0.553,0.554,0.613,0.613,0
05OCT2021:21:45:00,15min,Peter Sinks,UCC,270,46.3,47.6,44.9,47.66,47.64,47.46,47.43,10/5/2021 21:33:31,10/5/2021 21:33:31,10/5/2021 21:33:40,10/5/2021 21:33:37,47.94,47.89,10/5/2021 21:33:49,10/5/2021 21:33:49,44.38,44.36,44.88,44.93,10/5/2021 21:41:57,10/5/2021 21:41:57,10/5/2021 21:41:58,10/5/2021 21:44:29,44.93,44.88,10/5/2021 21:44:10,10/5/2021 21:44:10,46.13,46.11,46.15,46.17,46.49,46.44,0.9040,0.8940,0.6520,0.6400,0.8070,0.8070,-0,-0,05OCT2021:21:30:06,6.1,10/5/2021 21:31:56,2.2,303,30.3700,2460,10/5/2021 21:33:39,2400,10/5/2021 21:30:03,2423,12.6,47.45,47.45,47.45,47.46,10/5/2021 21:33:45,10/5/2021 21:33:45,10/5/2021 21:33:44,10/5/2021 21:33:44,47.78,47.78,10/5/2021 21:33:51,10/5/2021 21:33:51,44.83,44.84,44.83,44.83,10/5/2021 21:44:30,10/5/2021 21:44:29,10/5/2021 21:44:29,10/5/2021 21:44:29,44.98,44.98,10/5/2021 21:44:31,10/5/2021 21:44:30,46.14,46.14,46.14,46.14,46.47,46.47,0.737,0.736,0.737,0.738,0.768,0.768,0
05OCT2021:22:00:00,15min,Peter Sinks,UCC,270,44.8,46.9,43.5,47.24,47.22,47.08,47.07,10/5/2021 21:59:52,10/5/2021 21:59:52,10/5/2021 21:59:53,10/5/2021 21:59:52,47.34,47.28,10/5/2021 21:59:53,10/5/2021 21:59:53,42.13,42.09,43.01,42.96,10/5/2021 21:52:19,10/5/2021 21:52:19,10/5/2021 21:52:20,10/5/2021 21:52:20,43.28,43.23,10/5/2021 21:52:20,10/5/2021 21:52:20,44.62,44.60,44.65,44.70,44.94,44.89,1.0360,1.0270,0.7040,0.6970,0.8040,0.8040,-0,-0,05OCT2021:21:45:01,6.8,10/5/2021 21:59:38,2.3,294,26.8600,2430,10/5/2021 21:45:01,2400,10/5/2021 21:45:03,2420,12.6,47.04,47.04,47.04,47.05,10/5/2021 21:59:58,10/5/2021 21:59:58,10/5/2021 21:59:58,10/5/2021 21:59:58,46.81,46.82,10/5/2021 22:00:00,10/5/2021 22:00:00,43.08,43.09,43.08,43.07,10/5/2021 21:52:26,10/5/2021 21:52:25,10/5/2021 21:52:25,10/5/2021 21:52:25,43.83,43.83,10/5/2021 21:55:29,10/5/2021 21:55:28,44.63,44.63,44.63,44.63,44.9,44.9,0.763,0.762,0.764,0.767,0.696,0.697,0
05OCT2021:22:15:00,15min,Peter Sinks,UCC,270,46.2,47.5,44.8,47.52,47.53,47.38,47.37,10/5/2021 22:05:56,10/5/2021 22:05:56,10/5/2021 22:06:11,10/5/2021 22:06:11,47.79,47.73,10/5/2021 22:05:58,10/5/2021 22:05:58,44.18,44.18,45.12,45.17,10/5/2021 22:01:59,10/5/2021 22:01:58,10/5/2021 22:01:46,10/5/2021 22:09:17,44.78,44.73,10/5/2021 22:02:03,10/5/2021 22:02:03,46.04,46.02,46.12,46.15,46.40,46.34,0.7560,0.7540,0.5620,0.5520,0.6300,0.6300,-0,-0,05OCT2021:22:00:02,8.1,10/5/2021 22:05:28,3.3,324,38.7400,2430,10/5/2021 22:00:01,2400,10/5/2021 22:00:02,2421,12.6,47.31,47.31,47.31,47.31,10/5/2021 22:06:22,10/5/2021 22:06:22,10/5/2021 22:06:22,10/5/2021 22:06:21,47.63,47.63,10/5/2021 22:06:23,10/5/2021 22:06:22,44.71,44.71,44.71,44.71,10/5/2021 22:02:05,10/5/2021 22:02:04,10/5/2021 22:02:04,10/5/2021 22:02:04,44.9,44.9,10/5/2021 22:02:18,10/5/2021 22:02:17,46.09,46.09,46.09,46.09,46.38,46.38,0.614,0.613,0.614,0.615,0.587,0.587,0
05OCT2021:22:30:00,15min,Peter Sinks,UCC,270,46.5,47.6,45.7,47.64,47.62,47.60,47.60,10/5/2021 22:29:17,10/5/2021 22:29:15,10/5/2021 22:29:16,10/5/2021 22:29:16,47.94,47.89,10/5/2021 22:29:18,10/5/2021 22:29:18,45.21,45.19,45.55,45.60,10/5/2021 22:28:22,10/5/2021 22:28:21,10/5/2021 22:23:01,10/5/2021 22:23:01,45.83,45.78,10/5/2021 22:23:05,10/5/2021 22:23:05,46.34,46.32,46.37,46.39,46.67,46.62,0.5950,0.5910,0.4810,0.4690,0.4820,0.4820,-0,-0,05OCT2021:22:15:14,8.8,10/5/2021 22:28:33,3.3,308,18.9200,2430,10/5/2021 22:15:02,2400,10/5/2021 22:15:01,2419,12.6,47.54,47.53,47.54,47.54,10/5/2021 22:29:23,10/5/2021 22:29:23,10/5/2021 22:29:23,10/5/2021 22:29:22,47.72,47.73,10/5/2021 22:29:56,10/5/2021 22:29:55,45.53,45.53,45.53,45.52,10/5/2021 22:23:11,10/5/2021 22:23:11,10/5/2021 22:23:11,10/5/2021 22:23:11,45.89,45.89,10/5/2021 22:23:13,10/5/2021 22:23:12,46.35,46.35,46.35,46.35,46.63,46.63,0.492,0.491,0.492,0.494,0.422,0.423,0
05OCT2021:22:45:00,15min,Peter Sinks,UCC,270,47.1,47.8,46.4,47.69,47.69,47.69,47.70,10/5/2021 22:34:53,10/5/2021 22:34:53,10/5/2021 22:38:55,10/5/2021 22:38:55,48.09,48.04,10/5/2021 22:39:15,10/5/2021 22:39:15,45.89,45.90,46.10,46.13,10/5/2021 22:31:48,10/5/2021 22:31:47,10/5/2021 22:31:48,10/5/2021 22:31:48,46.44,46.38,10/5/2021 22:31:46,10/5/2021 22:31:46,46.91,46.90,46.95,46.98,47.28,47.23,0.3560,0.3610,0.2730,0.2670,0.2840,0.2840,-0,-0,05OCT2021:22:30:05,9.4,10/5/2021 22:35:32,4.1,340,24.4100,2430,10/5/2021 22:30:02,2400,10/5/2021 22:30:01,2418,12.5,47.65,47.65,47.65,47.65,10/5/2021 22:39:09,10/5/2021 22:39:09,10/5/2021 22:39:09,10/5/2021 22:39:09,47.9,47.9,10/5/2021 22:39:23,10/5/2021 22:39:23,46.14,46.14,46.14,46.13,10/5/2021 22:31:51,10/5/2021 22:31:50,10/5/2021 22:31:50,10/5/2021 22:31:50,46.67,46.67,10/5/2021 22:31:58,10/5/2021 22:31:57,46.94,46.94,46.94,46.94,47.27,47.27,0.277,0.276,0.277,0.278,0.241,0.241,0
05OCT2021:23:00:00,15min,Peter Sinks,UCC,270,46.8,47.7,45.9,47.75,47.73,47.48,47.47,10/5/2021 22:50:45,10/5/2021 22:50:44,10/5/2021 22:57:05,10/5/2021 22:57:05,47.94,47.89,10/5/2021 22:50:44,10/5/2021 22:50:44,45.39,45.37,45.65,45.71,10/5/2021 22:55:08,10/5/2021 22:55:08,10/5/2021 22:55:20,10/5/2021 22:55:20,45.84,45.78,10/5/2021 22:55:20,10/5/2021 22:55:20,46.61,46.60,46.64,46.68,46.97,46.92,0.5060,0.5040,0.3370,0.3320,0.4180,0.4180,-0,-0,05OCT2021:22:45:10,5.9,10/5/2021 22:50:05,2.4,343,30.3500,2430,10/5/2021 22:45:02,2400,10/5/2021 22:45:01,2417,12.7,47.52,47.52,47.52,47.52,10/5/2021 22:57:07,10/5/2021 22:57:07,10/5/2021 22:57:07,10/5/2021 22:57:07,47.82,47.82,10/5/2021 22:51:06,10/5/2021 22:51:05,45.63,45.63,45.63,45.63,10/5/2021 22:55:22,10/5/2021 22:55:21,10/5/2021 22:55:21,10/5/2021 22:55:21,46.13,46.13,10/5/2021 22:55:29,10/5/2021 22:55:28,46.63,46.63,46.63,46.63,46.94,46.94,0.391,0.39,0.391,0.392,0.38,0.38,0
05OCT2021:23:15:00,15min,Peter Sinks,UCC,270,46.9,47.7,46.0,47.73,47.69,47.58,47.58,10/5/2021 23:07:37,10/5/2021 23:07:36,10/5/2021 23:07:37,10/5/2021 23:07:39,48.01,47.96,10/5/2021 23:07:40,10/5/2021 23:07:40,45.53,45.49,45.99,46.05,10/5/2021 23:03:44,10/5/2021 23:03:43,10/5/2021 23:04:03,10/5/2021 23:04:02,46.06,46.01,10/5/2021 23:01:35,10/5/2021 23:01:35,46.71,46.69,46.70,46.72,47.05,47.00,0.4940,0.4910,0.3800,0.3720,0.4330,0.4330,-0,-0,05OCT2021:23:00:01,7.9,10/5/2021 23:13:25,2.1,331,29.5500,2430,10/5/2021 23:00:01,2400,10/5/2021 23:00:02,2415,12.7,47.59,47.59,47.59,47.59,10/5/2021 23:07:42,10/5/2021 23:07:42,10/5/2021 23:07:42,10/5/2021 23:07:42,47.79,47.79,10/5/2021 23:07:55,10/5/2021 23:07:54,45.91,45.91,45.91,45.91,10/5/2021 23:04:16,10/5/2021 23:04:16,10/5/2021 23:04:16,10/5/2021 23:04:14,46.17,46.16,10/5/2021 23:04:23,10/5/2021 23:04:23,46.71,46.71,46.71,46.71,47.03,47.03,0.407,0.406,0.407,0.407,0.405,0.405,0
05OCT2021:23:30:00,15min,Peter Sinks,UCC,270,46.6,47.4,45.9,47.52,47.57,47.03,47.09,10/5/2021 23:16:56,10/5/2021 23:16:56,10/5/2021 23:24:06,10/5/2021 23:24:06,47.79,47.73,10/5/2021 23:28:52,10/5/2021 23:28:52,45.51,45.50,45.81,45.83,10/5/2021 23:24:56,10/5/2021 23:24:56,10/5/2021 23:24:58,10/5/2021 23:24:56,46.06,46.01,10/5/2021 23:20:35,10/5/2021 23:20:35,46.42,46.41,46.40,46.43,46.77,46.72,0.4730,0.4710,0.2950,0.2910,0.4070,0.4070,-0,-0,05OCT2021:23:15:08,5.5,10/5/2021 23:15:01,2.3,336,28.1200,2430,10/5/2021 23:15:01,2400,10/5/2021 23:15:02,2411,12.6,47.13,47.13,47.13,47.13,10/5/2021 23:17:06,10/5/2021 23:17:06,10/5/2021 23:17:06,10/5/2021 23:17:06,47.59,47.59,10/5/2021 23:29:13,10/5/2021 23:29:12,45.74,45.74,45.74,45.73,10/5/2021 23:25:03,10/5/2021 23:25:03,10/5/2021 23:25:03,10/5/2021 23:25:03,46.11,46.11,10/5/2021 23:22:30,10/5/2021 23:22:30,46.42,46.42,46.42,46.42,46.75,46.75,0.353,0.353,0.353,0.354,0.38,0.38,0
05OCT2021:23:45:00,15min,Peter Sinks,UCC,270,47.0,47.7,46.2,47.60,47.61,47.52,47.52,10/5/2021 23:38:28,10/5/2021 23:38:28,10/5/2021 23:38:28,10/5/2021 23:38:28,47.94,47.89,10/5/2021 23:38:27,10/5/2021 23:38:27,45.63,45.61,46.05,46.09,10/5/2021 23:32:13,10/5/2021 23:32:13,10/5/2021 23:35:39,10/5/2021 23:32:17,46.06,46.01,10/5/2021 23:32:16,10/5/2021 23:32:16,46.82,46.80,46.78,46.80,47.16,47.11,0.4610,0.4620,0.3470,0.3390,0.4190,0.4190,-0,-0,05OCT2021:23:30:15,6.4,10/5/2021 23:45:00,2.5,342,22.6400,2430,10/5/2021 23:30:01,2400,10/5/2021 23:30:02,2410,12.7,47.51,47.5,47.51,47.51,10/5/2021 23:38:33,10/5/2021 23:38:33,10/5/2021 23:38:33,10/5/2021 23:38:33,47.82,47.82,10/5/2021 23:38:41,10/5/2021 23:38:40,45.96,45.96,45.96,45.95,10/5/2021 23:32:21,10/5/2021 23:32:21,10/5/2021 23:32:21,10/5/2021 23:32:21,46.42,46.42,10/5/2021 23:35:53,10/5/2021 23:35:52,46.8,46.8,46.8,46.8,47.12,47.12,0.379,0.378,0.379,0.379,0.396,0.396,0
06OCT2021:00:00:00,15min,Peter Sinks,UCC,270,47.1,47.7,46.5,47.56,47.57,47.56,47.58,10/5/2021 23:52:20,10/5/2021 23:47:34,10/5/2021 23:47:58,10/5/2021 23:47:58,47.94,47.89,10/5/2021 23:48:32,10/5/2021 23:48:32,45.95,45.94,46.28,46.33,10/5/2021 23:49:49,10/5/2021 23:49:49,10/5/2021 23:56:27,10/5/2021 23:56:25,46.51,46.46,10/5/2021 23:56:27,10/5/2021 23:56:27,46.95,46.93,46.97,47.00,47.32,47.27,0.3330,0.3330,0.2490,0.2430,0.2660,0.2660,-0,-0,05OCT2021:23:45:06,9.0,10/5/2021 23:45:14,3.3,333,25.0100,2430,10/5/2021 23:45:01,2400,10/5/2021 23:45:02,2408,12.6,47.51,47.51,47.51,47.51,10/5/2021 23:48:03,10/5/2021 23:48:04,10/5/2021 23:48:04,10/5/2021 23:48:02,47.83,47.83,10/5/2021 23:48:30,10/5/2021 23:48:30,46.24,46.24,46.24,46.24,10/5/2021 23:56:31,10/5/2021 23:56:31,10/5/2021 23:56:31,10/5/2021 23:56:30,46.71,46.71,10/5/2021 23:56:42,10/5/2021 23:56:42,46.97,46.97,46.97,46.97,47.3,47.3,0.263,0.262,0.263,0.264,0.231,0.231,0
06OCT2021:00:15:00,15min,Peter Sinks,UCC,270,46.9,47.4,46.3,47.37,47.38,47.21,47.27,10/6/2021 00:00:14,10/6/2021 00:00:13,10/6/2021 00:00:56,10/6/2021 00:00:55,47.64,47.59,10/6/2021 00:00:36,10/6/2021 00:00:36,45.85,45.81,46.15,46.19,10/6/2021 00:05:41,10/6/2021 00:05:41,10/6/2021 00:05:58,10/6/2021 00:05:58,46.44,46.38,10/6/2021 00:04:39,10/6/2021 00:04:39,46.70,46.69,46.69,46.72,47.05,47.00,0.3190,0.3220,0.2360,0.2300,0.2750,0.2750,-0,-0,06OCT2021:00:00:03,6.8,10/6/2021 00:07:06,3.2,342,26.2000,2430,10/6/2021 00:00:03,2400,10/6/2021 00:00:01,2407,12.6,47.22,47.22,47.22,47.22,10/6/2021 00:00:26,10/6/2021 00:00:25,10/6/2021 00:00:25,10/6/2021 00:00:25,47.51,47.51,10/6/2021 00:00:44,10/6/2021 00:00:43,46.13,46.13,46.13,46.13,10/6/2021 00:05:55,10/6/2021 00:05:55,10/6/2021 00:05:54,10/6/2021 00:05:54,46.51,46.51,10/6/2021 00:06:24,10/6/2021 00:06:23,46.7,46.7,46.7,46.7,47.03,47.03,0.254,0.254,0.254,0.255,0.245,0.245,0
06OCT2021:00:30:00,15min,Peter Sinks,UCC,270,46.9,47.2,46.4,47.15,47.15,47.01,47.00,10/6/2021 00:21:59,10/6/2021 00:21:59,10/6/2021 00:19:10,10/6/2021 00:19:09,47.64,47.58,10/6/2021 00:22:10,10/6/2021 00:22:10,46.01,46.01,46.27,46.31,10/6/2021 00:15:57,10/6/2021 00:15:57,10/6/2021 00:16:48,10/6/2021 00:16:49,46.51,46.46,10/6/2021 00:15:59,10/6/2021 00:15:59,46.68,46.68,46.67,46.70,47.06,47.01,0.2590,0.2610,0.1630,0.1600,0.2310,0.2310,-0,-0,06OCT2021:00:15:05,9.2,10/6/2021 00:20:45,3.0,2,22.1200,2430,10/6/2021 00:15:01,2400,10/6/2021 00:15:02,2407,12.6,47.02,47.02,47.02,47.02,10/6/2021 00:22:15,10/6/2021 00:22:14,10/6/2021 00:22:14,10/6/2021 00:22:14,47.38,47.38,10/6/2021 00:22:18,10/6/2021 00:22:18,46.25,46.25,46.25,46.25,10/6/2021 00:16:52,10/6/2021 00:16:51,10/6/2021 00:16:51,10/6/2021 00:16:51,46.64,46.64,10/6/2021 00:17:03,10/6/2021 00:17:03,46.69,46.69,46.69,46.68,47.04,47.04,0.189,0.188,0.189,0.189,0.197,0.197,0
06OCT2021:00:45:00,15min,Peter Sinks,UCC,270,46.6,46.9,46.2,46.97,46.97,46.70,46.71,10/6/2021 00:30:21,10/6/2021 00:30:23,10/6/2021 00:35:43,10/6/2021 00:35:45,47.34,47.28,10/6/2021 00:30:25,10/6/2021 00:30:25,45.75,45.73,45.99,46.02,10/6/2021 00:40:25,10/6/2021 00:40:25,10/6/2021 00:41:05,10/6/2021 00:41:04,46.29,46.23,10/6/2021 00:32:26,10/6/2021 00:32:26,46.41,46.40,46.38,46.40,46.77,46.72,0.2550,0.2550,0.1360,0.1350,0.2060,0.2060,-0,-0,06OCT2021:00:30:01,3.9,10/6/2021 00:35:49,1.6,358,29.2100,2430,10/6/2021 00:30:02,2400,10/6/2021 00:30:01,2406,12.6,46.75,46.75,46.75,46.75,10/6/2021 00:30:32,10/6/2021 00:30:32,10/6/2021 00:30:32,10/6/2021 00:30:32,47.14,47.14,10/6/2021 00:30:45,10/6/2021 00:30:44,45.98,45.99,45.98,45.98,10/6/2021 00:40:39,10/6/2021 00:40:39,10/6/2021 00:40:39,10/6/2021 00:40:38,46.34,46.34,10/6/2021 00:41:06,10/6/2021 00:41:05,46.4,46.4,46.4,46.4,46.75,46.75,0.178,0.178,0.178,0.178,0.177,0.177,0
06OCT2021:01:00:00,15min,Peter Sinks,UCC,270,46.2,46.7,45.7,46.60,46.58,46.41,46.41,10/6/2021 00:46:08,10/6/2021 00:45:59,10/6/2021 00:45:12,10/6/2021 00:45:09,46.96,46.91,10/6/2021 00:45:10,10/6/2021 00:45:10,45.34,45.32,45.56,45.60,10/6/2021 00:59:04,10/6/2021 00:59:04,10/6/2021 00:59:07,10/6/2021 00:59:05,45.84,45.78,10/6/2021 00:59:04,10/6/2021 00:59:04,46.06,46.05,46.07,46.10,46.44,46.39,0.3180,0.3150,0.2090,0.2050,0.2810,0.2820,-0,-0,06OCT2021:00:45:02,3.7,10/6/2021 00:50:51,1.8,331,29.2700,2430,10/6/2021 00:45:06,2400,10/6/2021 00:45:01,2405,12.6,46.48,46.48,46.48,46.48,10/6/2021 00:45:10,10/6/2021 00:45:10,10/6/2021 00:45:10,10/6/2021 00:45:09,46.9,46.9,10/6/2021 00:46:33,10/6/2021 00:46:32,45.5,45.5,45.5,45.5,10/6/2021 00:59:16,10/6/2021 00:59:16,10/6/2021 00:59:16,10/6/2021 00:59:16,45.83,45.83,10/6/2021 00:59:41,10/6/2021 00:59:40,46.07,46.07,46.07,46.07,46.43,46.43,0.245,0.245,0.245,0.245,0.258,0.259,0
06OCT2021:01:15:00,15min,Peter Sinks,UCC,270,45.9,46.3,45.2,46.40,46.38,46.03,46.06,10/6/2021 01:00:45,10/6/2021 01:00:43,10/6/2021 01:07:58,10/6/2021 01:07:51,46.59,46.53,10/6/2021 01:00:48,10/6/2021 01:00:48,44.65,44.64,45.22,45.22,10/6/2021 01:01:23,10/6/2021 01:01:24,10/6/2021 01:01:49,10/6/2021 01:01:50,45.08,45.03,10/6/2021 01:01:49,10/6/2021 01:01:49,45.74,45.73,45.71,45.74,46.12,46.06,0.3610,0.3610,0.1810,0.1820,0.3290,0.3290,-0,-0,06OCT2021:01:00:01,3.7,10/6/2021 01:09:03,1.9,5,23.1500,2430,10/6/2021 01:00:08,2400,10/6/2021 01:00:01,2404,12.6,46.15,46.15,46.15,46.15,10/6/2021 01:00:52,10/6/2021 01:00:51,10/6/2021 01:00:51,10/6/2021 01:00:51,46.51,46.51,10/6/2021 01:08:18,10/6/2021 01:08:17,45.04,45.04,45.04,45.03,10/6/2021 01:01:53,10/6/2021 01:01:53,10/6/2021 01:01:52,10/6/2021 01:01:52,45.27,45.27,10/6/2021 01:01:54,10/6/2021 01:01:54,45.73,45.73,45.73,45.73,46.08,46.09,0.249,0.249,0.25,0.25,0.305,0.305,0
06OCT2021:01:30:00,15min,Peter Sinks,UCC,270,45.9,46.4,45.1,46.30,46.26,46.10,46.13,10/6/2021 01:19:31,10/6/2021 01:19:26,10/6/2021 01:19:40,10/6/2021 01:20:05,46.73,46.68,10/6/2021 01:19:58,10/6/2021 01:19:58,44.72,44.66,45.16,45.15,10/6/2021 01:25:12,10/6/2021 01:25:12,10/6/2021 01:25:19,10/6/2021 01:25:19,45.23,45.18,10/6/2021 01:25:21,10/6/2021 01:25:21,45.76,45.75,45.73,45.75,46.15,46.10,0.3210,0.3220,0.1910,0.1910,0.2840,0.2840,-0,-0,06OCT2021:01:15:03,4.2,10/6/2021 01:16:30,1.6,344,35.8000,2430,10/6/2021 01:15:08,2400,10/6/2021 01:15:01,2404,12.6,46.17,46.17,46.17,46.17,10/6/2021 01:19:43,10/6/2021 01:19:42,10/6/2021 01:19:42,10/6/2021 01:19:42,46.6,46.6,10/6/2021 01:20:00,10/6/2021 01:19:59,44.97,44.97,44.97,44.97,10/6/2021 01:25:26,10/6/2021 01:25:26,10/6/2021 01:25:26,10/6/2021 01:25:26,45.32,45.32,10/6/2021 01:25:45,10/6/2021 01:25:44,45.75,45.75,45.75,45.75,46.13,46.13,0.238,0.237,0.238,0.238,0.258,0.258,0
06OCT2021:01:45:00,15min,Peter Sinks,UCC,270,45.9,46.3,45.4,46.19,46.20,45.97,46.01,10/6/2021 01:35:03,10/6/2021 01:35:03,10/6/2021 01:42:56,10/6/2021 01:42:56,46.58,46.53,10/6/2021 01:42:23,10/6/2021 01:42:23,45.14,45.12,45.42,45.45,10/6/2021 01:32:31,10/6/2021 01:32:32,10/6/2021 01:32:47,10/6/2021 01:32:51,45.46,45.41,10/6/2021 01:32:30,10/6/2021 01:32:30,45.75,45.73,45.67,45.70,46.13,46.08,0.2090,0.2120,0.1170,0.1150,0.1990,0.1990,-0,-0,06OCT2021:01:30:01,5.5,10/6/2021 01:43:56,1.9,1,16.9600,2430,10/6/2021 01:30:11,2370,10/6/2021 01:32:03,2403,12.6,46.01,46.01,46.01,46.01,10/6/2021 01:43:05,10/6/2021 01:43:05,10/6/2021 01:43:05,10/6/2021 01:43:05,46.52,46.52,10/6/2021 01:43:07,10/6/2021 01:43:06,45.32,45.32,45.32,45.32,10/6/2021 01:32:44,10/6/2021 01:32:44,10/6/2021 01:32:44,10/6/2021 01:32:44,45.5,45.5,10/6/2021 01:32:58,10/6/2021 01:32:57,45.71,45.71,45.71,45.71,46.1,46.1,0.147,0.147,0.147,0.147,0.176,0.176,0
06OCT2021:02:00:00,15min,Peter Sinks,UCC,270,46.2,46.6,45.9,46.44,46.42,46.38,46.39,10/6/2021 01:57:28,10/6/2021 01:57:26,10/6/2021 01:57:26,10/6/2021 01:57:25,46.89,46.83,10/6/2021 01:57:35,10/6/2021 01:57:35,45.67,45.65,45.80,45.81,10/6/2021 01:48:19,10/6/2021 01:48:19,10/6/2021 01:45:06,10/6/2021 01:45:05,46.06,46.01,10/6/2021 01:45:01,10/6/2021 01:45:01,46.06,46.05,46.03,46.05,46.44,46.39,0.1490,0.1510,0.1100,0.1090,0.1670,0.1670,-0,-0,06OCT2021:01:45:03,8.3,10/6/2021 01:59:11,3.8,11,22.3800,2430,10/6/2021 01:45:06,2370,10/6/2021 01:46:02,2401,12.6,46.39,46.39,46.39,46.39,10/6/2021 01:57:38,10/6/2021 01:57:38,10/6/2021 01:57:37,10/6/2021 01:57:37,46.73,46.73,10/6/2021 01:57:52,10/6/2021 01:57:51,45.79,45.79,45.79,45.79,10/6/2021 01:55:38,10/6/2021 01:55:38,10/6/2021 01:55:38,10/6/2021 01:55:38,46.1,46.1,10/6/2021 01:45:31,10/6/2021 01:45:30,46.05,46.05,46.05,46.05,46.41,46.41,0.116,0.116,0.116,0.116,0.142,0.142,0
06OCT2021:02:15:00,15min,Peter Sinks,UCC,270,46.1,46.4,45.7,46.35,46.34,46.24,46.26,10/6/2021 02:03:18,10/6/2021 02:03:14,10/6/2021 02:03:15,10/6/2021 02:03:14,46.74,46.68,10/6/2021 02:03:17,10/6/2021 02:03:17,45.34,45.33,45.58,45.64,10/6/2021 02:10:52,10/6/2021 02:10:52,10/6/2021 02:10:59,10/6/2021 02:10:56,45.84,45.78,10/6/2021 02:10:50,10/6/2021 02:10:50,45.96,45.95,45.97,46.00,46.33,46.28,0.2010,0.1990,0.1550,0.1540,0.2040,0.2040,-0,-0,06OCT2021:02:00:09,10.1,10/6/2021 02:07:16,4.6,356,17.8200,2430,10/6/2021 02:00:30,2370,10/6/2021 02:00:08,2400,12.6,46.28,46.28,46.28,46.28,10/6/2021 02:03:25,10/6/2021 02:03:24,10/6/2021 02:03:24,10/6/2021 02:03:24,46.59,46.59,10/6/2021 02:03:37,10/6/2021 02:03:37,45.52,45.52,45.52,45.51,10/6/2021 02:11:03,10/6/2021 02:11:02,10/6/2021 02:11:02,10/6/2021 02:11:02,45.93,45.93,10/6/2021 02:11:08,10/6/2021 02:11:08,45.97,45.97,45.97,45.97,46.31,46.31,0.168,0.168,0.168,0.168,0.187,0.187,0
06OCT2021:02:30:00,15min,Peter Sinks,UCC,270,45.9,46.1,45.4,46.05,46.04,46.01,46.05,10/6/2021 02:17:56,10/6/2021 02:17:56,10/6/2021 02:20:46,10/6/2021 02:20:45,46.36,46.31,10/6/2021 02:15:41,10/6/2021 02:15:41,45.13,45.12,45.34,45.38,10/6/2021 02:28:40,10/6/2021 02:28:34,10/6/2021 02:28:44,10/6/2021 02:28:44,45.46,45.41,10/6/2021 02:28:38,10/6/2021 02:28:38,45.70,45.70,45.72,45.74,46.09,46.04,0.1860,0.1880,0.1320,0.1320,0.1560,0.1560,-0,-0,06OCT2021:02:15:05,7.2,10/6/2021 02:26:07,3.5,6,23.1800,2430,10/6/2021 02:15:09,2370,10/6/2021 02:15:04,2400,12.6,46,46,46,46,10/6/2021 02:20:55,10/6/2021 02:20:55,10/6/2021 02:20:55,10/6/2021 02:20:55,46.26,46.26,10/6/2021 02:18:07,10/6/2021 02:18:06,45.28,45.28,45.28,45.28,10/6/2021 02:28:46,10/6/2021 02:28:46,10/6/2021 02:28:46,10/6/2021 02:28:46,45.61,45.61,10/6/2021 02:28:57,10/6/2021 02:28:56,45.72,45.72,45.72,45.72,46.07,46.07,0.14,0.139,0.14,0.14,0.126,0.126,0
06OCT2021:02:45:00,15min,Peter Sinks,UCC,270,45.7,46.0,45.3,45.95,45.96,45.87,45.93,10/6/2021 02:32:20,10/6/2021 02:32:20,10/6/2021 02:32:22,10/6/2021 02:32:23,46.28,46.23,10/6/2021 02:30:26,10/6/2021 02:30:26,44.91,44.90,45.12,45.15,10/6/2021 02:37:55,10/6/2021 02:37:50,10/6/2021 02:37:55,10/6/2021 02:37:56,45.38,45.33,10/6/2021 02:37:50,10/6/2021 02:37:50,45.51,45.50,45.50,45.52,45.91,45.85,0.1980,0.2020,0.1320,0.1340,0.2140,0.2140,-0,-0,06OCT2021:02:30:03,6.8,10/6/2021 02:43:14,3.5,14,17.1400,2430,10/6/2021 02:33:26,2370,10/6/2021 02:30:21,2399,12.6,45.88,45.88,45.88,45.88,10/6/2021 02:32:32,10/6/2021 02:32:32,10/6/2021 02:32:32,10/6/2021 02:32:32,46.17,46.17,10/6/2021 02:30:55,10/6/2021 02:30:54,45.1,45.1,45.1,45.1,10/6/2021 02:37:59,10/6/2021 02:37:58,10/6/2021 02:37:58,10/6/2021 02:37:58,45.5,45.5,10/6/2021 02:37:59,10/6/2021 02:37:59,45.51,45.51,45.51,45.51,45.88,45.88,0.15,0.15,0.15,0.151,0.185,0.185,0
06OCT2021:03:00:00,15min,Peter Sinks,UCC,270,45.7,46.0,45.3,45.92,45.93,45.86,45.89,10/6/2021 02:46:26,10/6/2021 02:46:19,10/6/2021 02:50:44,10/6/2021 02:50:44,46.28,46.23,10/6/2021 02:46:26,10/6/2021 02:46:26,44.86,44.82,45.09,45.11,10/6/2021 02:45:52,10/6/2021 02:45:53,10/6/2021 02:45:55,10/6/2021 02:45:53,45.31,45.26,10/6/2021 02:45:54,10/6/2021 02:45:54,45.50,45.49,45.50,45.52,45.90,45.85,0.2090,0.2100,0.1510,0.1520,0.1930,0.1930,-0,-0,06OCT2021:02:45:04,9.4,10/6/2021 02:58:08,4.6,1,25.2300,2430,10/6/2021 02:46:12,2370,10/6/2021 02:45:05,2398,12.6,45.81,45.8,45.81,45.81,10/6/2021 02:50:51,10/6/2021 02:50:51,10/6/2021 02:50:50,10/6/2021 02:50:50,46.13,46.13,10/6/2021 02:46:45,10/6/2021 02:46:44,45.09,45.09,45.09,45.09,10/6/2021 02:45:58,10/6/2021 02:45:58,10/6/2021 02:45:58,10/6/2021 02:45:58,45.51,45.51,10/6/2021 02:45:57,10/6/2021 02:45:56,45.51,45.51,45.51,45.51,45.87,45.87,0.159,0.159,0.159,0.159,0.155,0.155,0
06OCT2021:03:15:00,15min,Peter Sinks,UCC,270,45.5,45.9,45.0,45.79,45.79,45.77,45.78,10/6/2021 03:03:28,10/6/2021 03:03:28,10/6/2021 03:02:00,10/6/2021 03:02:03,46.13,46.08,10/6/2021 03:02:17,10/6/2021 03:02:17,44.50,44.48,44.79,44.83,10/6/2021 03:08:18,10/6/2021 03:08:18,10/6/2021 03:08:57,10/6/2021 03:08:55,44.86,44.81,10/6/2021 03:08:19,10/6/2021 03:08:19,45.27,45.27,45.28,45.30,45.67,45.61,0.2500,0.2530,0.2040,0.2030,0.2220,0.2220,-0,-0,06OCT2021:03:00:28,8.1,10/6/2021 03:03:00,4.2,358,21.2200,2400,10/6/2021 03:00:01,2370,10/6/2021 03:00:05,2396,12.6,45.73,45.73,45.73,45.73,10/6/2021 03:02:10,10/6/2021 03:02:10,10/6/2021 03:02:09,10/6/2021 03:02:09,46.03,46.03,10/6/2021 03:02:26,10/6/2021 03:02:26,44.76,44.76,44.76,44.76,10/6/2021 03:08:25,10/6/2021 03:08:25,10/6/2021 03:08:25,10/6/2021 03:08:24,45.18,45.18,10/6/2021 03:08:35,10/6/2021 03:08:35,45.28,45.28,45.28,45.28,45.64,45.64,0.209,0.209,0.209,0.21,0.195,0.195,0
06OCT2021:03:30:00,15min,Peter Sinks,UCC,270,45.2,45.7,44.7,45.61,45.59,45.50,45.54,10/6/2021 03:15:56,10/6/2021 03:15:56,10/6/2021 03:15:57,10/6/2021 03:15:57,45.98,45.93,10/6/2021 03:15:56,10/6/2021 03:15:56,44.28,44.26,44.44,44.47,10/6/2021 03:28:27,10/6/2021 03:28:27,10/6/2021 03:27:47,10/6/2021 03:27:47,44.78,44.73,10/6/2021 03:26:25,10/6/2021 03:26:25,44.98,44.98,44.98,45.01,45.37,45.32,0.3050,0.3010,0.2730,0.2750,0.2960,0.2960,-0,-0,06OCT2021:03:15:03,8.5,10/6/2021 03:29:04,4.5,8,17.8100,2430,10/6/2021 03:19:56,2370,10/6/2021 03:15:04,2395,12.6,45.52,45.52,45.52,45.52,10/6/2021 03:16:08,10/6/2021 03:16:08,10/6/2021 03:16:07,10/6/2021 03:16:07,45.84,45.84,10/6/2021 03:16:14,10/6/2021 03:16:13,44.5,44.5,44.5,44.5,10/6/2021 03:26:32,10/6/2021 03:26:32,10/6/2021 03:26:32,10/6/2021 03:28:37,44.9,44.9,10/6/2021 03:27:49,10/6/2021 03:27:49,44.99,44.99,44.99,44.99,45.35,45.35,0.275,0.275,0.275,0.275,0.273,0.273,0
06OCT2021:03:45:00,15min,Peter Sinks,UCC,270,44.9,45.3,44.6,45.14,45.15,45.12,45.16,10/6/2021 03:32:44,10/6/2021 03:32:48,10/6/2021 03:41:50,10/6/2021 03:41:49,45.61,45.55,10/6/2021 03:41:10,10/6/2021 03:41:10,44.18,44.17,44.34,44.35,10/6/2021 03:35:37,10/6/2021 03:35:37,10/6/2021 03:35:38,10/6/2021 03:35:37,44.63,44.58,10/6/2021 03:35:35,10/6/2021 03:35:35,44.77,44.76,44.79,44.81,45.15,45.09,0.1860,0.1840,0.1430,0.1460,0.1810,0.1810,-0,-0,06OCT2021:03:30:01,9.6,10/6/2021 03:32:34,4.3,21,21.4100,2430,10/6/2021 03:35:52,2370,10/6/2021 03:30:03,2393,12.5,45.07,45.07,45.07,45.07,10/6/2021 03:41:58,10/6/2021 03:41:58,10/6/2021 03:41:57,10/6/2021 03:41:57,45.45,45.45,10/6/2021 03:41:19,10/6/2021 03:41:18,44.34,44.34,44.34,44.34,10/6/2021 03:35:40,10/6/2021 03:35:40,10/6/2021 03:35:40,10/6/2021 03:35:40,44.8,44.8,10/6/2021 03:35:49,10/6/2021 03:35:48,44.78,44.78,44.78,44.78,45.12,45.12,0.145,0.144,0.145,0.145,0.146,0.146,0
06OCT2021:04:00:00,15min,Peter Sinks,UCC,270,44.8,45.1,44.4,45.02,45.01,45.00,45.04,10/6/2021 03:48:36,10/6/2021 03:48:37,10/6/2021 03:45:39,10/6/2021 03:45:39,45.38,45.33,10/6/2021 03:45:27,10/6/2021 03:45:27,44.08,44.07,44.20,44.21,10/6/2021 03:57:53,10/6/2021 03:57:54,10/6/2021 03:57:54,10/6/2021 03:57:54,44.48,44.43,10/6/2021 03:57:48,10/6/2021 03:57:48,44.60,44.59,44.60,44.62,44.99,44.94,0.1990,0.1960,0.1650,0.1670,0.1780,0.1780,-0,-0,06OCT2021:03:45:04,9.6,10/6/2021 03:48:35,5.4,10,15.6800,2430,10/6/2021 03:48:36,2370,10/6/2021 03:45:02,2392,12.5,44.97,44.97,44.97,44.97,10/6/2021 03:45:48,10/6/2021 03:45:48,10/6/2021 03:45:48,10/6/2021 03:45:48,45.28,45.28,10/6/2021 03:50:04,10/6/2021 03:50:03,44.2,44.2,44.2,44.2,10/6/2021 03:57:57,10/6/2021 03:57:57,10/6/2021 03:57:57,10/6/2021 03:57:57,44.6,44.6,10/6/2021 03:58:08,10/6/2021 03:58:07,44.61,44.61,44.61,44.61,44.97,44.97,0.166,0.166,0.166,0.166,0.149,0.149,0
06OCT2021:04:15:00,15min,Peter Sinks,UCC,270,44.7,45.1,44.4,45.06,45.03,45.09,45.13,10/6/2021 04:14:43,10/6/2021 04:14:43,10/6/2021 04:14:43,10/6/2021 04:14:43,45.38,45.33,10/6/2021 04:09:43,10/6/2021 04:09:43,44.06,44.02,44.18,44.19,10/6/2021 04:06:40,10/6/2021 04:06:40,10/6/2021 04:06:40,10/6/2021 04:06:39,44.48,44.43,10/6/2021 04:03:42,10/6/2021 04:03:42,44.55,44.53,44.59,44.61,44.91,44.86,0.1970,0.1920,0.2020,0.2040,0.1740,0.1740,-0,-0,06OCT2021:04:00:02,12.7,10/6/2021 04:11:20,6.8,23,14.1800,2430,10/6/2021 04:04:36,2370,10/6/2021 04:00:03,2390,12.6,44.97,44.97,44.97,44.97,10/6/2021 04:14:51,10/6/2021 04:14:51,10/6/2021 04:14:50,10/6/2021 04:14:50,45.23,45.23,10/6/2021 04:09:57,10/6/2021 04:09:56,44.2,44.2,44.2,44.19,10/6/2021 04:06:47,10/6/2021 04:06:46,10/6/2021 04:06:46,10/6/2021 04:06:46,44.62,44.62,10/6/2021 04:02:07,10/6/2021 04:02:06,44.57,44.57,44.57,44.57,44.88,44.88,0.187,0.187,0.188,0.188,0.141,0.141,0
06OCT2021:04:30:00,15min,Peter Sinks,UCC,270,44.9,45.4,44.4,45.35,45.33,45.43,45.48,10/6/2021 04:25:20,10/6/2021 04:25:21,10/6/2021 04:25:20,10/6/2021 04:25:20,45.68,45.63,10/6/2021 04:25:24,10/6/2021 04:25:24,43.98,43.96,44.20,44.23,10/6/2021 04:18:31,10/6/2021 04:18:31,10/6/2021 04:18:31,10/6/2021 04:18:31,44.48,44.43,10/6/2021 04:18:16,10/6/2021 04:18:16,44.78,44.76,44.81,44.83,45.14,45.09,0.2190,0.2150,0.1930,0.1960,0.2150,0.2150,-0,-0,06OCT2021:04:15:01,12.9,10/6/2021 04:20:25,7.2,15,17.9100,2460,10/6/2021 04:16:10,2370,10/6/2021 04:15:04,2390,12.4,45.32,45.32,45.32,45.32,10/6/2021 04:25:31,10/6/2021 04:25:31,10/6/2021 04:25:30,10/6/2021 04:25:30,45.54,45.54,10/6/2021 04:25:40,10/6/2021 04:25:40,44.19,44.19,44.19,44.19,10/6/2021 04:18:33,10/6/2021 04:18:33,10/6/2021 04:18:33,10/6/2021 04:18:33,44.54,44.54,10/6/2021 04:18:37,10/6/2021 04:18:37,44.8,44.8,44.8,44.8,45.12,45.12,0.193,0.192,0.193,0.193,0.189,0.189,0
06OCT2021:04:45:00,15min,Peter Sinks,UCC,270,45.2,45.4,44.8,45.35,45.33,45.36,45.40,10/6/2021 04:33:41,10/6/2021 04:34:12,10/6/2021 04:34:12,10/6/2021 04:34:12,45.68,45.63,10/6/2021 04:32:45,10/6/2021 04:32:45,44.48,44.46,44.69,44.71,10/6/2021 04:31:04,10/6/2021 04:31:04,10/6/2021 04:31:10,10/6/2021 04:31:07,44.93,44.88,10/6/2021 04:31:03,10/6/2021 04:31:03,45.02,45.00,45.07,45.09,45.40,45.35,0.1570,0.1530,0.1280,0.1320,0.1430,0.1430,-0,-0,06OCT2021:04:30:01,14.5,10/6/2021 04:33:42,7.6,18,17.8400,2460,10/6/2021 04:33:44,2370,10/6/2021 04:30:01,2389,12.5,45.32,45.32,45.32,45.32,10/6/2021 04:34:22,10/6/2021 04:34:22,10/6/2021 04:34:22,10/6/2021 04:34:21,45.56,45.56,10/6/2021 04:34:10,10/6/2021 04:34:09,44.67,44.67,44.67,44.67,10/6/2021 04:31:15,10/6/2021 04:31:15,10/6/2021 04:31:15,10/6/2021 04:31:15,45.01,45.01,10/6/2021 04:31:17,10/6/2021 04:31:16,45.05,45.05,45.05,45.05,45.37,45.37,0.123,0.123,0.123,0.124,0.108,0.108,0
06OCT2021:05:00:00,15min,Peter Sinks,UCC,270,45.1,45.4,44.7,45.40,45.37,45.24,45.28,10/6/2021 04:59:10,10/6/2021 04:59:10,10/6/2021 04:59:31,10/6/2021 04:59:31,45.68,45.63,10/6/2021 04:46:28,10/6/2021 04:46:28,44.41,44.40,44.61,44.63,10/6/2021 04:56:31,10/6/2021 04:56:31,10/6/2021 04:56:36,10/6/2021 04:56:35,44.86,44.81,10/6/2021 04:52:49,10/6/2021 04:52:49,44.88,44.87,44.92,44.93,45.27,45.22,0.2040,0.1970,0.1480,0.1520,0.1980,0.1980,-0,-0,06OCT2021:04:45:07,12.7,10/6/2021 04:58:50,5.7,22,18.8600,2430,10/6/2021 04:45:12,2370,10/6/2021 04:45:01,2387,12.4,45.26,45.26,45.26,45.26,10/6/2021 04:59:36,10/6/2021 04:59:36,10/6/2021 04:59:36,10/6/2021 04:59:36,45.59,45.59,10/6/2021 04:46:58,10/6/2021 04:46:57,44.55,44.55,44.55,44.55,10/6/2021 04:56:40,10/6/2021 04:56:40,10/6/2021 04:56:40,10/6/2021 04:56:40,44.93,44.93,10/6/2021 04:56:04,10/6/2021 04:56:04,44.9,44.9,44.9,44.9,45.24,45.24,0.16,0.16,0.16,0.16,0.169,0.169,0
06OCT2021:05:15:00,15min,Peter Sinks,UCC,270,45.0,45.4,44.7,45.35,45.33,45.43,45.45,10/6/2021 05:11:59,10/6/2021 05:11:59,10/6/2021 05:10:46,10/6/2021 05:10:46,45.68,45.63,10/6/2021 05:00:16,10/6/2021 05:00:16,44.22,44.18,44.52,44.53,10/6/2021 05:08:21,10/6/2021 05:08:21,10/6/2021 05:04:27,10/6/2021 05:04:27,44.78,44.73,10/6/2021 05:04:10,10/6/2021 05:04:10,44.84,44.83,44.89,44.91,45.24,45.19,0.2340,0.2300,0.2160,0.2170,0.2250,0.2250,-0,-0,06OCT2021:05:00:01,9.9,10/6/2021 05:12:05,3.9,24,26.4200,2430,10/6/2021 05:10:24,2370,10/6/2021 05:00:02,2385,12.5,45.33,45.33,45.33,45.33,10/6/2021 05:10:53,10/6/2021 05:10:53,10/6/2021 05:10:52,10/6/2021 05:10:52,45.56,45.56,10/6/2021 05:00:18,10/6/2021 05:00:18,44.46,44.46,44.46,44.46,10/6/2021 05:04:31,10/6/2021 05:04:31,10/6/2021 05:04:31,10/6/2021 05:08:28,44.84,44.84,10/6/2021 05:04:39,10/6/2021 05:04:38,44.87,44.87,44.87,44.87,45.22,45.22,0.21,0.209,0.21,0.21,0.204,0.204,0
06OCT2021:05:30:00,15min,Peter Sinks,UCC,270,45.0,45.5,44.6,45.41,45.39,45.40,45.44,10/6/2021 05:27:52,10/6/2021 05:27:52,10/6/2021 05:27:58,10/6/2021 05:27:58,45.68,45.63,10/6/2021 05:28:13,10/6/2021 05:28:13,44.06,44.04,44.37,44.39,10/6/2021 05:17:01,10/6/2021 05:17:01,10/6/2021 05:25:44,10/6/2021 05:26:40,44.63,44.58,10/6/2021 05:25:28,10/6/2021 05:25:28,44.83,44.82,44.88,44.90,45.21,45.16,0.2640,0.2590,0.2270,0.2270,0.2400,0.2400,-0,-0,06OCT2021:05:15:02,10.1,10/6/2021 05:22:34,4.6,26,23.1600,2430,10/6/2021 05:24:17,2370,10/6/2021 05:15:01,2383,12.5,45.34,45.34,45.34,45.34,10/6/2021 05:28:03,10/6/2021 05:28:03,10/6/2021 05:28:03,10/6/2021 05:28:03,45.6,45.6,10/6/2021 05:29:01,10/6/2021 05:29:00,44.39,44.39,44.39,44.39,10/6/2021 05:25:30,10/6/2021 05:25:30,10/6/2021 05:25:30,10/6/2021 05:25:29,44.78,44.77,10/6/2021 05:25:48,10/6/2021 05:25:47,44.86,44.86,44.86,44.86,45.18,45.18,0.221,0.221,0.222,0.222,0.205,0.205,0
06OCT2021:05:45:00,15min,Peter Sinks,UCC,270,45.1,45.4,44.7,45.24,45.23,45.25,45.28,10/6/2021 05:30:01,10/6/2021 05:30:01,10/6/2021 05:30:02,10/6/2021 05:30:01,45.68,45.63,10/6/2021 05:30:15,10/6/2021 05:30:15,44.24,44.20,44.48,44.50,10/6/2021 05:43:24,10/6/2021 05:43:24,10/6/2021 05:43:24,10/6/2021 05:43:25,44.78,44.73,10/6/2021 05:37:56,10/6/2021 05:37:56,44.89,44.87,44.93,44.95,45.29,45.24,0.1960,0.1930,0.1400,0.1420,0.1810,0.1810,-0,-0,06OCT2021:05:30:03,12.5,10/6/2021 05:41:51,5.3,17,25.3700,2430,10/6/2021 05:33:46,2370,10/6/2021 05:30:01,2381,12.4,45.24,45.24,45.24,45.24,10/6/2021 05:30:07,10/6/2021 05:30:07,10/6/2021 05:30:07,10/6/2021 05:30:06,45.6,45.6,10/6/2021 05:30:22,10/6/2021 05:30:22,44.51,44.51,44.51,44.51,10/6/2021 05:43:29,10/6/2021 05:43:28,10/6/2021 05:43:28,10/6/2021 05:43:28,44.91,44.91,10/6/2021 05:43:39,10/6/2021 05:43:38,44.91,44.91,44.91,44.91,45.26,45.26,0.151,0.151,0.151,0.151,0.147,0.147,0
06OCT2021:06:00:00,15min,Peter Sinks,UCC,270,45.2,45.5,44.8,45.47,45.43,45.47,45.48,10/6/2021 05:47:52,10/6/2021 05:47:44,10/6/2021 05:46:51,10/6/2021 05:46:50,45.76,45.71,10/6/2021 05:47:45,10/6/2021 05:47:45,44.40,44.39,44.54,44.55,10/6/2021 05:58:02,10/6/2021 05:58:03,10/6/2021 05:58:04,10/6/2021 05:58:04,44.86,44.81,10/6/2021 05:52:34,10/6/2021 05:52:34,45.01,44.99,45.02,45.04,45.39,45.34,0.1860,0.1820,0.1540,0.1540,0.1680,0.1680,-0,0,06OCT2021:05:59:42,12.7,10/6/2021 05:46:33,6.6,8,19.2600,2430,10/6/2021 05:46:28,2340,10/6/2021 05:57:03,2379,12.4,45.37,45.37,45.37,45.37,10/6/2021 05:47:55,10/6/2021 05:47:55,10/6/2021 05:47:55,10/6/2021 05:47:55,45.62,45.63,10/6/2021 05:48:14,10/6/2021 05:48:14,44.59,44.59,44.59,44.59,10/6/2021 05:58:13,10/6/2021 05:58:13,10/6/2021 05:58:12,10/6/2021 05:58:12,45.01,45.01,10/6/2021 05:58:21,10/6/2021 05:58:20,45.02,45.02,45.02,45.02,45.37,45.37,0.151,0.151,0.151,0.151,0.14,0.14,0
06OCT2021:06:15:00,15min,Peter Sinks,UCC,270,44.9,45.2,44.4,45.22,45.24,45.19,45.20,10/6/2021 06:04:51,10/6/2021 06:04:51,10/6/2021 06:04:50,10/6/2021 06:04:51,45.53,45.48,10/6/2021 06:04:56,10/6/2021 06:04:56,43.86,43.84,44.19,44.19,10/6/2021 06:14:08,10/6/2021 06:14:08,10/6/2021 06:14:09,10/6/2021 06:14:09,44.41,44.36,10/6/2021 06:14:12,10/6/2021 06:14:12,44.71,44.70,44.73,44.74,45.10,45.04,0.2110,0.2090,0.1630,0.1640,0.1850,0.1850,0,0,06OCT2021:06:15:00,10.5,10/6/2021 06:12:04,5.3,8,21.1700,2400,10/6/2021 06:00:03,2340,10/6/2021 06:04:04,2376,12.3,45.13,45.13,45.13,45.13,10/6/2021 06:04:59,10/6/2021 06:04:59,10/6/2021 06:04:59,10/6/2021 06:04:58,45.33,45.33,10/6/2021 06:06:47,10/6/2021 06:06:46,44.2,44.2,44.2,44.2,10/6/2021 06:14:17,10/6/2021 06:14:17,10/6/2021 06:14:17,10/6/2021 06:14:17,44.68,44.68,10/6/2021 06:14:23,10/6/2021 06:14:22,44.72,44.72,44.72,44.72,45.08,45.08,0.165,0.165,0.165,0.166,0.144,0.144,0
06OCT2021:06:30:00,15min,Peter Sinks,UCC,270,44.7,45.0,44.2,44.98,44.96,44.92,44.96,10/6/2021 06:20:28,10/6/2021 06:20:28,10/6/2021 06:20:36,10/6/2021 06:20:36,45.38,45.33,10/6/2021 06:20:33,10/6/2021 06:20:33,43.73,43.72,44.00,44.03,10/6/2021 06:25:15,10/6/2021 06:25:15,10/6/2021 06:26:12,10/6/2021 06:26:04,44.26,44.21,10/6/2021 06:26:24,10/6/2021 06:26:24,44.48,44.47,44.46,44.48,44.88,44.82,0.2440,0.2400,0.1840,0.1860,0.2130,0.2130,1,2,06OCT2021:06:30:00,9.0,10/6/2021 06:17:48,4.7,14,16.7500,2400,10/6/2021 06:15:01,2340,10/6/2021 06:17:54,2375,12.5,44.88,44.88,44.88,44.88,10/6/2021 06:20:40,10/6/2021 06:20:39,10/6/2021 06:20:39,10/6/2021 06:20:39,45.19,45.19,10/6/2021 06:20:48,10/6/2021 06:20:47,43.97,43.97,43.97,43.97,10/6/2021 06:26:16,10/6/2021 06:26:16,10/6/2021 06:26:15,10/6/2021 06:26:15,44.35,44.35,10/6/2021 06:26:12,10/6/2021 06:26:12,44.48,44.48,44.47,44.47,44.85,44.85,0.195,0.195,0.195,0.195,0.183,0.183,0
06OCT2021:06:45:00,15min,Peter Sinks,UCC,270,44.3,44.6,43.9,44.58,44.58,44.40,44.43,10/6/2021 06:31:52,10/6/2021 06:31:52,10/6/2021 06:32:04,10/6/2021 06:32:03,44.93,44.88,10/6/2021 06:32:02,10/6/2021 06:32:02,43.51,43.52,43.71,43.71,10/6/2021 06:35:39,10/6/2021 06:35:38,10/6/2021 06:35:44,10/6/2021 06:35:44,44.03,43.98,10/6/2021 06:35:37,10/6/2021 06:35:37,44.12,44.12,44.09,44.10,44.52,44.47,0.2360,0.2340,0.1510,0.1540,0.2080,0.2080,5,10,06OCT2021:06:45:00,9.0,10/6/2021 06:41:47,4.2,14,17.7100,4710,10/6/2021 06:44:34,2340,10/6/2021 06:39:03,2449,12.4,44.39,44.39,44.39,44.4,10/6/2021 06:32:06,10/6/2021 06:32:06,10/6/2021 06:32:06,10/6/2021 06:32:06,44.85,44.85,10/6/2021 06:36:59,10/6/2021 06:36:58,43.68,43.68,43.68,43.68,10/6/2021 06:35:49,10/6/2021 06:35:48,10/6/2021 06:35:48,10/6/2021 06:35:48,44.09,44.09,10/6/2021 06:36:01,10/6/2021 06:36:00,44.11,44.11,44.11,44.11,44.5,44.5,0.173,0.172,0.173,0.173,0.175,0.175,0
06OCT2021:07:00:00,15min,Peter Sinks,UCC,270,44.0,44.5,43.5,44.54,44.54,44.21,44.23,10/6/2021 06:58:44,10/6/2021 06:58:43,10/6/2021 06:59:20,10/6/2021 06:59:18,44.93,44.88,10/6/2021 06:58:43,10/6/2021 06:58:43,43.09,43.07,43.36,43.35,10/6/2021 06:53:15,10/6/2021 06:53:15,10/6/2021 06:53:15,10/6/2021 06:53:15,43.58,43.53,10/6/2021 06:53:14,10/6/2021 06:53:14,43.85,43.84,43.81,43.82,44.23,44.17,0.2760,0.2810,0.1920,0.1940,0.2590,0.2590,17,24,06OCT2021:06:59:59,8.8,10/6/2021 06:58:37,4.1,16,15.2300,4710,10/6/2021 06:45:07,4650,10/6/2021 06:46:02,4672,12.3,44.33,44.33,44.33,44.33,10/6/2021 06:58:52,10/6/2021 06:58:52,10/6/2021 06:58:52,10/6/2021 06:58:51,44.76,44.76,10/6/2021 06:59:08,10/6/2021 06:59:08,43.34,43.34,43.34,43.34,10/6/2021 06:53:23,10/6/2021 06:53:22,10/6/2021 06:53:22,10/6/2021 06:53:22,43.71,43.71,10/6/2021 06:53:29,10/6/2021 06:53:29,43.83,43.83,43.83,43.83,44.19,44.19,0.218,0.218,0.218,0.218,0.235,0.235,0
06OCT2021:07:15:00,15min,Peter Sinks,UCC,270,44.3,44.7,43.8,44.58,44.56,44.39,44.39,10/6/2021 07:14:17,10/6/2021 07:14:16,10/6/2021 07:14:19,10/6/2021 07:14:18,44.93,44.88,10/6/2021 07:10:59,10/6/2021 07:10:59,43.45,43.45,43.71,43.71,10/6/2021 07:03:08,10/6/2021 07:03:08,10/6/2021 07:03:17,10/6/2021 07:03:17,43.88,43.83,10/6/2021 07:03:06,10/6/2021 07:03:06,44.14,44.13,44.13,44.15,44.50,44.45,0.2170,0.2210,0.1630,0.1630,0.2120,0.2120,31,39,06OCT2021:07:15:00,8.1,10/6/2021 07:07:12,4.7,13,15.7100,4710,10/6/2021 07:04:21,4650,10/6/2021 07:00:03,4679,12.4,44.46,44.46,44.46,44.46,10/6/2021 07:14:28,10/6/2021 07:14:28,10/6/2021 07:14:28,10/6/2021 07:14:27,44.84,44.84,10/6/2021 07:11:43,10/6/2021 07:11:42,43.63,43.63,43.63,43.63,10/6/2021 07:03:20,10/6/2021 07:03:20,10/6/2021 07:03:19,10/6/2021 07:03:19,43.94,43.94,10/6/2021 07:03:28,10/6/2021 07:03:27,44.14,44.14,44.14,44.14,44.48,44.48,0.179,0.179,0.179,0.18,0.19,0.19,0
06OCT2021:07:30:00,15min,Peter Sinks,UCC,270,44.5,44.7,44.3,44.58,44.60,44.55,44.58,10/6/2021 07:24:13,10/6/2021 07:24:12,10/6/2021 07:24:03,10/6/2021 07:24:04,45.08,45.03,10/6/2021 07:24:16,10/6/2021 07:24:16,44.02,44.00,44.18,44.19,10/6/2021 07:16:35,10/6/2021 07:17:40,10/6/2021 07:18:23,10/6/2021 07:17:40,44.33,44.28,10/6/2021 07:18:24,10/6/2021 07:18:24,44.31,44.32,44.38,44.40,44.71,44.65,0.1250,0.1290,0.0900,0.0920,0.1350,0.1350,48,61,06OCT2021:07:30:00,8.5,10/6/2021 07:23:57,4.9,21,14.0300,4740,10/6/2021 07:29:27,4650,10/6/2021 07:16:03,4695,12.4,44.56,44.56,44.56,44.56,10/6/2021 07:24:19,10/6/2021 07:24:19,10/6/2021 07:24:19,10/6/2021 07:24:19,44.87,44.87,10/6/2021 07:24:41,10/6/2021 07:24:40,44.14,44.14,44.14,44.14,10/6/2021 07:17:52,10/6/2021 07:17:52,10/6/2021 07:17:51,10/6/2021 07:17:51,44.48,44.48,10/6/2021 07:18:27,10/6/2021 07:18:26,44.35,44.35,44.35,44.35,44.68,44.68,0.096,0.095,0.096,0.096,0.103,0.103,0
06OCT2021:07:45:00,15min,Peter Sinks,UCC,270,44.8,45.1,44.5,44.90,44.92,45.12,45.12,10/6/2021 07:39:16,10/6/2021 07:39:16,10/6/2021 07:44:53,10/6/2021 07:44:37,45.38,45.33,10/6/2021 07:39:22,10/6/2021 07:39:22,44.14,44.12,44.34,44.36,10/6/2021 07:32:36,10/6/2021 07:32:36,10/6/2021 07:30:01,10/6/2021 07:30:01,44.48,44.43,10/6/2021 07:32:35,10/6/2021 07:32:35,44.59,44.59,44.72,44.72,44.97,44.92,0.1860,0.1880,0.1950,0.1960,0.1900,0.1900,89,129,06OCT2021:07:44:40,9.6,10/6/2021 07:39:04,4.4,19,17.0300,4800,10/6/2021 07:44:18,4680,10/6/2021 07:30:04,4738,12.6,44.99,44.99,44.99,44.99,10/6/2021 07:44:54,10/6/2021 07:44:53,10/6/2021 07:44:53,10/6/2021 07:44:53,45.3,45.3,10/6/2021 07:44:52,10/6/2021 07:44:48,44.3,44.3,44.3,44.3,10/6/2021 07:32:44,10/6/2021 07:32:44,10/6/2021 07:32:44,10/6/2021 07:32:44,44.64,44.64,10/6/2021 07:33:02,10/6/2021 07:33:01,44.65,44.65,44.65,44.65,44.94,44.94,0.185,0.185,0.185,0.186,0.172,0.172,0
06OCT2021:08:00:00,15min,Peter Sinks,UCC,270,45.8,46.4,45.1,46.28,46.28,46.74,46.72,10/6/2021 07:54:14,10/6/2021 07:54:14,10/6/2021 07:54:09,10/6/2021 07:54:09,46.59,46.53,10/6/2021 07:58:09,10/6/2021 07:58:09,44.86,44.86,45.05,45.07,10/6/2021 07:45:04,10/6/2021 07:45:02,10/6/2021 07:45:21,10/6/2021 07:45:21,45.23,45.18,10/6/2021 07:45:28,10/6/2021 07:45:28,45.58,45.58,45.98,45.97,45.97,45.92,0.3890,0.3880,0.5180,0.5130,0.3780,0.3780,181,260,06OCT2021:07:53:31,11.8,10/6/2021 07:58:28,6.1,17,16.7800,4890,10/6/2021 07:57:22,4770,10/6/2021 07:45:01,4821,12.8,46.43,46.42,46.43,46.43,10/6/2021 07:58:18,10/6/2021 07:58:18,10/6/2021 07:58:18,10/6/2021 07:58:18,46.45,46.45,10/6/2021 07:58:26,10/6/2021 07:58:25,44.98,44.98,44.98,44.98,10/6/2021 07:45:09,10/6/2021 07:45:08,10/6/2021 07:45:08,10/6/2021 07:45:08,45.27,45.27,10/6/2021 07:45:36,10/6/2021 07:45:36,45.77,45.77,45.77,45.77,45.93,45.93,0.451,0.451,0.451,0.45,0.377,0.377,0
06OCT2021:08:15:00,15min,Peter Sinks,UCC,270,46.2,46.6,46.0,46.48,46.47,46.65,46.66,10/6/2021 08:04:18,10/6/2021 08:04:18,10/6/2021 08:04:20,10/6/2021 08:04:19,46.81,46.76,10/6/2021 08:04:18,10/6/2021 08:04:18,45.71,45.71,45.93,45.95,10/6/2021 08:13:36,10/6/2021 08:13:36,10/6/2021 08:13:58,10/6/2021 08:13:58,46.06,46.01,10/6/2021 08:13:39,10/6/2021 08:13:39,45.97,45.98,46.25,46.25,46.36,46.31,0.1490,0.1480,0.1780,0.1740,0.1750,0.1750,114,274,06OCT2021:08:03:11,13.4,10/6/2021 08:03:20,7.2,12,19.0200,4890,10/6/2021 08:00:12,4830,10/6/2021 08:00:01,4852,12.9,46.47,46.47,46.47,46.47,10/6/2021 08:04:26,10/6/2021 08:04:26,10/6/2021 08:04:25,10/6/2021 08:04:25,46.69,46.69,10/6/2021 08:04:22,10/6/2021 08:04:21,45.84,45.84,45.84,45.84,10/6/2021 08:13:53,10/6/2021 08:13:52,10/6/2021 08:13:52,10/6/2021 08:13:52,46.06,46.06,10/6/2021 08:12:54,10/6/2021 08:12:53,46.11,46.11,46.11,46.11,46.34,46.34,0.153,0.153,0.153,0.153,0.162,0.162,0
06OCT2021:08:30:00,15min,Peter Sinks,UCC,270,45.9,46.1,45.8,45.88,45.89,46.10,46.13,10/6/2021 08:15:15,10/6/2021 08:29:59,10/6/2021 08:15:29,10/6/2021 08:15:29,46.21,46.16,10/6/2021 08:15:01,10/6/2021 08:15:01,45.55,45.57,45.72,45.76,10/6/2021 08:26:39,10/6/2021 08:26:12,10/6/2021 08:27:06,10/6/2021 08:25:44,45.91,45.86,10/6/2021 08:26:36,10/6/2021 08:26:36,45.71,45.71,45.88,45.89,46.12,46.07,0.0760,0.0750,0.0640,0.0640,0.0700,0.0700,97,109,06OCT2021:08:30:00,14.5,10/6/2021 08:26:20,7.6,11,17.3000,4890,10/6/2021 08:15:01,4830,10/6/2021 08:15:46,4860,12.9,45.97,45.97,45.97,45.97,10/6/2021 08:15:30,10/6/2021 08:15:30,10/6/2021 08:15:30,10/6/2021 08:15:29,46.18,46.18,10/6/2021 08:15:13,10/6/2021 08:15:12,45.68,45.68,45.68,45.68,10/6/2021 08:26:49,10/6/2021 08:26:49,10/6/2021 08:26:49,10/6/2021 08:26:49,46.01,46.01,10/6/2021 08:26:32,10/6/2021 08:26:31,45.8,45.8,45.8,45.8,46.09,46.09,0.064,0.064,0.064,0.064,0.046,0.046,0
06OCT2021:08:45:00,15min,Peter Sinks,UCC,270,45.9,46.1,45.9,45.94,45.95,46.06,46.06,10/6/2021 08:42:41,10/6/2021 08:42:41,10/6/2021 08:31:02,10/6/2021 08:31:02,46.36,46.31,10/6/2021 08:30:43,10/6/2021 08:30:43,45.58,45.59,45.78,45.80,10/6/2021 08:38:13,10/6/2021 08:38:13,10/6/2021 08:39:57,10/6/2021 08:36:20,45.99,45.93,10/6/2021 08:34:51,10/6/2021 08:34:51,45.74,45.74,45.90,45.92,46.14,46.09,0.0730,0.0720,0.0600,0.0580,0.0600,0.0600,130,138,06OCT2021:08:37:42,13.4,10/6/2021 08:39:35,7.6,13,18.1400,4950,10/6/2021 08:44:00,4830,10/6/2021 08:30:03,4873,13.0,45.95,45.95,45.95,45.95,10/6/2021 08:30:57,10/6/2021 08:30:57,10/6/2021 08:30:57,10/6/2021 08:30:57,46.22,46.22,10/6/2021 08:31:07,10/6/2021 08:31:06,45.72,45.72,45.72,45.72,10/6/2021 08:40:08,10/6/2021 08:40:08,10/6/2021 08:40:08,10/6/2021 08:40:07,46.06,46.06,10/6/2021 08:37:48,10/6/2021 08:37:48,45.82,45.82,45.82,45.82,46.12,46.12,0.059,0.059,0.059,0.059,0.038,0.038,0
06OCT2021:09:00:00,15min,Peter Sinks,UCC,270,46.1,46.4,45.9,46.30,46.29,46.38,46.38,10/6/2021 08:59:19,10/6/2021 08:59:18,10/6/2021 08:59:19,10/6/2021 08:59:19,46.66,46.61,10/6/2021 08:59:06,10/6/2021 08:59:06,45.66,45.66,45.86,45.88,10/6/2021 08:47:45,10/6/2021 08:47:48,10/6/2021 08:49:47,10/6/2021 08:49:13,46.06,46.01,10/6/2021 08:45:02,10/6/2021 08:45:02,45.88,45.88,46.03,46.04,46.26,46.21,0.1330,0.1330,0.1240,0.1240,0.1510,0.1510,138,153,06OCT2021:08:59:59,12.9,10/6/2021 08:49:49,7.9,17,14.8000,4980,10/6/2021 08:57:16,4890,10/6/2021 08:45:01,4930,13.1,46.26,46.26,46.27,46.27,10/6/2021 08:59:21,10/6/2021 08:59:20,10/6/2021 08:59:20,10/6/2021 08:59:20,46.55,46.55,10/6/2021 08:59:22,10/6/2021 08:59:21,45.78,45.78,45.78,45.78,10/6/2021 08:47:55,10/6/2021 08:47:55,10/6/2021 08:47:55,10/6/2021 08:47:54,46.06,46.06,10/6/2021 08:51:03,10/6/2021 08:51:03,45.96,45.96,45.96,45.96,46.23,46.23,0.122,0.122,0.122,0.122,0.136,0.136,0
06OCT2021:09:15:00,15min,Peter Sinks,UCC,270,46.7,47.2,46.2,47.04,47.06,47.26,47.28,10/6/2021 09:13:16,10/6/2021 09:13:16,10/6/2021 09:13:19,10/6/2021 09:13:21,47.41,47.36,10/6/2021 09:13:17,10/6/2021 09:13:17,45.90,45.91,46.19,46.21,10/6/2021 09:01:02,10/6/2021 09:01:02,10/6/2021 09:01:02,10/6/2021 09:01:02,46.36,46.31,10/6/2021 09:00:57,10/6/2021 09:00:57,46.52,46.52,46.72,46.73,46.92,46.87,0.2840,0.2850,0.2920,0.2920,0.2860,0.2860,175,211,06OCT2021:09:14:46,13.2,10/6/2021 09:14:09,7.3,15,16.2300,5070,10/6/2021 09:11:30,4950,10/6/2021 09:00:02,5006,13.3,47.12,47.12,47.12,47.12,10/6/2021 09:13:28,10/6/2021 09:13:28,10/6/2021 09:13:28,10/6/2021 09:13:28,47.34,47.34,10/6/2021 09:13:46,10/6/2021 09:13:46,46.09,46.09,46.09,46.09,10/6/2021 09:01:12,10/6/2021 09:01:12,10/6/2021 09:01:12,10/6/2021 09:01:11,46.4,46.39,10/6/2021 09:01:26,10/6/2021 09:01:26,46.62,46.62,46.62,46.62,46.88,46.88,0.281,0.281,0.281,0.281,0.279,0.279,0
06OCT2021:09:30:00,15min,Peter Sinks,UCC,270,47.0,47.5,46.7,47.74,47.74,47.69,47.71,10/6/2021 09:27:22,10/6/2021 09:27:22,10/6/2021 09:27:22,10/6/2021 09:27:27,47.79,47.74,10/6/2021 09:27:26,10/6/2021 09:27:26,46.22,46.23,46.79,46.79,10/6/2021 09:18:37,10/6/2021 09:18:36,10/6/2021 09:18:37,10/6/2021 09:18:37,46.66,46.61,10/6/2021 09:18:28,10/6/2021 09:18:28,46.80,46.80,47.15,47.16,47.20,47.15,0.2500,0.2520,0.1730,0.1730,0.1990,0.1990,257,308,06OCT2021:09:24:26,15.3,10/6/2021 09:28:27,8.0,8,17.0300,5190,10/6/2021 09:26:54,5040,10/6/2021 09:15:01,5118,13.6,47.53,47.53,47.53,47.53,10/6/2021 09:27:35,10/6/2021 09:27:34,10/6/2021 09:27:34,10/6/2021 09:27:34,47.55,47.55,10/6/2021 09:27:49,10/6/2021 09:27:48,46.57,46.57,46.57,46.57,10/6/2021 09:19:26,10/6/2021 09:19:25,10/6/2021 09:19:25,10/6/2021 09:19:25,46.74,46.74,10/6/2021 09:19:33,10/6/2021 09:19:32,46.98,46.98,46.98,46.98,47.18,47.18,0.175,0.175,0.175,0.176,0.165,0.165,0
06OCT2021:09:45:00,15min,Peter Sinks,UCC,270,47.4,48.2,47.0,48.48,48.50,48.35,48.36,10/6/2021 09:44:44,10/6/2021 09:44:44,10/6/2021 09:43:15,10/6/2021 09:43:15,48.54,48.49,10/6/2021 09:43:15,10/6/2021 09:43:15,46.49,46.49,46.90,46.89,10/6/2021 09:41:22,10/6/2021 09:41:21,10/6/2021 09:40:24,10/6/2021 09:40:24,46.96,46.91,10/6/2021 09:39:04,10/6/2021 09:39:04,47.24,47.24,47.64,47.64,47.65,47.60,0.3720,0.3760,0.2670,0.2700,0.2920,0.2920,319,368,06OCT2021:09:42:37,15.1,10/6/2021 09:38:31,7.9,10,17.0300,5340,10/6/2021 09:42:43,5160,10/6/2021 09:30:01,5222,14.0,48.15,48.15,48.15,48.15,10/6/2021 09:43:25,10/6/2021 09:43:25,10/6/2021 09:43:25,10/6/2021 09:43:24,48.29,48.29,10/6/2021 09:43:35,10/6/2021 09:43:34,46.89,46.9,46.89,46.89,10/6/2021 09:39:09,10/6/2021 09:39:08,10/6/2021 09:39:08,10/6/2021 09:39:08,47.13,47.13,10/6/2021 09:39:22,10/6/2021 09:39:21,47.43,47.43,47.44,47.44,47.61,47.61,0.271,0.27,0.27,0.271,0.249,0.249,0
06OCT2021:10:00:00,15min,Peter Sinks,UCC,270,47.8,48.6,47.4,48.76,48.79,48.86,48.88,10/6/2021 09:59:59,10/6/2021 09:59:59,10/6/2021 10:00:00,10/6/2021 10:00:00,48.91,48.86,10/6/2021 09:58:59,10/6/2021 09:58:59,46.81,46.80,47.42,47.46,10/6/2021 09:45:16,10/6/2021 09:45:16,10/6/2021 09:52:35,10/6/2021 09:52:35,47.41,47.36,10/6/2021 09:53:02,10/6/2021 09:53:02,47.65,47.65,48.02,48.04,48.07,48.01,0.3550,0.3610,0.2460,0.2450,0.2600,0.2600,322,343,06OCT2021:09:45:03,14.5,10/6/2021 09:45:43,8.2,6,19.1300,5340,10/6/2021 09:57:59,5190,10/6/2021 09:48:21,5271,14.1,48.58,48.58,48.58,48.58,10/6/2021 09:59:01,10/6/2021 09:59:01,10/6/2021 09:59:00,10/6/2021 09:59:00,48.56,48.57,10/6/2021 09:59:11,10/6/2021 09:59:11,47.29,47.29,47.29,47.29,10/6/2021 09:52:45,10/6/2021 09:52:45,10/6/2021 09:52:44,10/6/2021 09:52:44,47.54,47.54,10/6/2021 09:53:10,10/6/2021 09:53:09,47.83,47.83,47.83,47.83,48.03,48.03,0.242,0.242,0.242,0.243,0.206,0.206,0
06OCT2021:10:15:00,15min,Peter Sinks,UCC,270,48.2,48.8,47.7,49.15,49.19,49.07,49.08,10/6/2021 10:14:47,10/6/2021 10:14:47,10/6/2021 10:05:22,10/6/2021 10:05:22,49.21,49.16,10/6/2021 10:14:48,10/6/2021 10:14:48,47.12,47.10,47.44,47.44,10/6/2021 10:01:27,10/6/2021 10:01:27,10/6/2021 10:12:12,10/6/2021 10:12:12,47.79,47.73,10/6/2021 10:09:01,10/6/2021 10:09:01,47.98,47.98,48.35,48.36,48.39,48.34,0.4010,0.4050,0.2960,0.3020,0.3040,0.3040,317,366,06OCT2021:10:14:34,13.6,10/6/2021 10:09:57,7.7,13,19.1400,5370,10/6/2021 10:13:19,5190,10/6/2021 10:11:05,5304,14.1,48.85,48.84,48.85,48.85,10/6/2021 10:05:26,10/6/2021 10:05:26,10/6/2021 10:05:26,10/6/2021 10:05:26,48.85,48.85,10/6/2021 10:13:51,10/6/2021 10:13:51,47.54,47.55,47.54,47.54,10/6/2021 10:12:15,10/6/2021 10:12:15,10/6/2021 10:12:15,10/6/2021 10:12:15,47.86,47.86,10/6/2021 10:12:35,10/6/2021 10:12:34,48.17,48.17,48.17,48.17,48.36,48.36,0.292,0.291,0.292,0.293,0.241,0.241,0
06OCT2021:10:30:00,15min,Peter Sinks,UCC,270,48.2,48.9,47.7,49.20,49.20,49.12,49.15,10/6/2021 10:28:12,10/6/2021 10:28:12,10/6/2021 10:15:50,10/6/2021 10:15:50,49.14,49.09,10/6/2021 10:15:49,10/6/2021 10:15:49,47.05,47.04,47.61,47.65,10/6/2021 10:19:50,10/6/2021 10:19:49,10/6/2021 10:19:50,10/6/2021 10:19:51,47.86,47.81,10/6/2021 10:29:36,10/6/2021 10:29:36,48.00,48.01,48.40,48.42,48.44,48.38,0.3690,0.3740,0.2660,0.2650,0.2990,0.2990,304,368,06OCT2021:10:19:08,15.1,10/6/2021 10:23:33,8.3,7,16.2800,5340,10/6/2021 10:15:05,5160,10/6/2021 10:23:03,5298,14.1,48.86,48.86,48.86,48.87,10/6/2021 10:15:55,10/6/2021 10:15:54,10/6/2021 10:15:54,10/6/2021 10:15:54,48.99,48.99,10/6/2021 10:28:43,10/6/2021 10:28:43,47.57,47.58,47.57,47.57,10/6/2021 10:20:00,10/6/2021 10:20:00,10/6/2021 10:20:00,10/6/2021 10:20:00,47.88,47.88,10/6/2021 10:20:14,10/6/2021 10:20:13,48.21,48.21,48.21,48.21,48.43,48.43,0.267,0.266,0.266,0.267,0.261,0.261,0
06OCT2021:10:45:00,15min,Peter Sinks,UCC,270,48.5,49.3,48.0,49.45,49.45,49.42,49.44,10/6/2021 10:40:17,10/6/2021 10:40:17,10/6/2021 10:40:17,10/6/2021 10:40:17,49.59,49.54,10/6/2021 10:39:34,10/6/2021 10:39:34,47.53,47.53,47.74,47.75,10/6/2021 10:31:29,10/6/2021 10:31:29,10/6/2021 10:44:14,10/6/2021 10:44:13,48.16,48.11,10/6/2021 10:30:01,10/6/2021 10:30:01,48.35,48.35,48.65,48.66,48.77,48.71,0.3910,0.3940,0.3020,0.3080,0.3080,0.3080,319,380,06OCT2021:10:38:13,18.6,10/6/2021 10:31:08,9.0,16,18.1200,5370,10/6/2021 10:41:24,5250,10/6/2021 10:44:30,5313,14.4,49.21,49.2,49.21,49.21,10/6/2021 10:37:05,10/6/2021 10:37:04,10/6/2021 10:37:04,10/6/2021 10:37:04,49.36,49.36,10/6/2021 10:39:43,10/6/2021 10:39:42,47.92,47.92,47.92,47.92,10/6/2021 10:44:20,10/6/2021 10:44:19,10/6/2021 10:44:19,10/6/2021 10:44:19,47.98,47.98,10/6/2021 10:30:01,10/6/2021 10:30:01,48.5,48.5,48.5,48.5,48.73,48.73,0.295,0.294,0.295,0.295,0.284,0.283,0
06OCT2021:11:00:00,15min,Peter Sinks,UCC,270,48.9,49.9,48.1,50.66,50.67,50.33,50.39,10/6/2021 10:59:52,10/6/2021 10:59:52,10/6/2021 10:59:52,10/6/2021 10:59:52,50.42,50.36,10/6/2021 10:59:53,10/6/2021 10:59:53,47.63,47.64,47.99,47.97,10/6/2021 10:46:52,10/6/2021 10:46:52,10/6/2021 10:46:52,10/6/2021 10:46:52,48.16,48.11,10/6/2021 10:46:52,10/6/2021 10:46:52,48.66,48.66,48.99,49.00,49.07,49.02,0.5110,0.5140,0.4360,0.4410,0.4010,0.4010,390,759,06OCT2021:10:58:47,16.2,10/6/2021 10:45:10,8.6,17,17.3900,5340,10/6/2021 10:45:45,5250,10/6/2021 10:45:07,5308,14.4,50.02,50.01,50.02,50.02,10/6/2021 10:59:57,10/6/2021 10:59:57,10/6/2021 10:59:57,10/6/2021 10:59:56,49.82,49.83,10/6/2021 11:00:00,10/6/2021 11:00:00,47.88,47.88,47.87,47.87,10/6/2021 10:46:56,10/6/2021 10:46:56,10/6/2021 10:46:56,10/6/2021 10:46:56,48.3,48.3,10/6/2021 10:47:08,10/6/2021 10:47:07,48.82,48.82,48.82,48.82,49.02,49.02,0.403,0.403,0.404,0.406,0.337,0.337,0
06OCT2021:11:15:00,15min,Peter Sinks,UCC,270,49.0,50.4,48.2,51.10,51.18,50.96,50.97,10/6/2021 11:12:31,10/6/2021 11:12:31,10/6/2021 11:12:31,10/6/2021 11:12:31,50.94,50.89,10/6/2021 11:12:32,10/6/2021 11:12:32,47.59,47.55,47.96,47.95,10/6/2021 11:08:36,10/6/2021 11:08:36,10/6/2021 11:08:36,10/6/2021 11:08:36,48.31,48.26,10/6/2021 11:08:37,10/6/2021 11:08:37,48.83,48.83,49.27,49.28,49.26,49.20,0.5840,0.5900,0.4910,0.4980,0.4650,0.4650,427,801,06OCT2021:11:11:53,17.5,10/6/2021 11:05:29,9.2,15,19.9700,5340,10/6/2021 11:00:01,5250,10/6/2021 11:00:54,5306,14.4,50.5,50.49,50.5,50.51,10/6/2021 11:12:36,10/6/2021 11:12:35,10/6/2021 11:12:35,10/6/2021 11:12:35,50.21,50.21,10/6/2021 11:12:43,10/6/2021 11:12:42,47.93,47.93,47.93,47.92,10/6/2021 11:08:42,10/6/2021 11:08:42,10/6/2021 11:08:42,10/6/2021 11:08:41,48.44,48.44,10/6/2021 11:09:04,10/6/2021 11:09:03,49.06,49.06,49.06,49.06,49.24,49.24,0.467,0.465,0.466,0.467,0.417,0.417,0
06OCT2021:11:30:00,15min,Peter Sinks,UCC,270,48.7,49.6,48.2,49.86,49.92,49.81,49.85,10/6/2021 11:21:22,10/6/2021 11:21:22,10/6/2021 11:20:53,10/6/2021 11:20:53,49.89,49.84,10/6/2021 11:21:31,10/6/2021 11:21:31,47.40,47.36,48.10,48.10,10/6/2021 11:27:42,10/6/2021 11:27:42,10/6/2021 11:25:08,10/6/2021 11:25:08,48.24,48.19,10/6/2021 11:27:47,10/6/2021 11:27:47,48.55,48.55,48.94,48.95,48.97,48.92,0.4380,0.4430,0.3060,0.3140,0.3380,0.3380,324,789,06OCT2021:11:23:38,17.8,10/6/2021 11:25:59,9.2,15,16.9900,5340,10/6/2021 11:15:11,5250,10/6/2021 11:16:16,5305,14.4,49.56,49.56,49.56,49.57,10/6/2021 11:20:59,10/6/2021 11:20:58,10/6/2021 11:20:58,10/6/2021 11:20:58,49.64,49.64,10/6/2021 11:21:50,10/6/2021 11:21:50,48.05,48.05,48.05,48.04,10/6/2021 11:27:53,10/6/2021 11:27:52,10/6/2021 11:27:52,10/6/2021 11:27:52,48.4,48.4,10/6/2021 11:22:57,10/6/2021 11:22:56,48.75,48.75,48.75,48.75,48.96,48.96,0.311,0.31,0.311,0.311,0.291,0.291,0
06OCT2021:11:45:00,15min,Peter Sinks,UCC,270,49.3,50.4,48.5,51.41,51.43,50.75,50.79,10/6/2021 11:41:31,10/6/2021 11:41:31,10/6/2021 11:39:28,10/6/2021 11:39:29,50.72,50.67,10/6/2021 11:41:35,10/6/2021 11:41:35,47.90,47.88,48.41,48.40,10/6/2021 11:35:47,10/6/2021 11:35:46,10/6/2021 11:31:09,10/6/2021 11:31:10,48.54,48.49,10/6/2021 11:30:53,10/6/2021 11:30:53,49.06,49.06,49.54,49.55,49.48,49.43,0.6450,0.6530,0.5220,0.5280,0.4940,0.4940,459,825,06OCT2021:11:33:56,15.6,10/6/2021 11:38:01,6.7,16,21.6900,5340,10/6/2021 11:30:05,5250,10/6/2021 11:38:01,5308,14.4,50.52,50.51,50.52,50.53,10/6/2021 11:41:40,10/6/2021 11:41:40,10/6/2021 11:41:39,10/6/2021 11:41:39,50.33,50.33,10/6/2021 11:44:07,10/6/2021 11:44:06,48.38,48.38,48.38,48.38,10/6/2021 11:30:55,10/6/2021 11:30:54,10/6/2021 11:30:54,10/6/2021 11:30:54,48.58,48.59,10/6/2021 11:30:01,10/6/2021 11:30:01,49.29,49.29,49.3,49.3,49.44,49.44,0.497,0.495,0.496,0.498,0.441,0.44,0
06OCT2021:12:00:00,15min,Peter Sinks,UCC,270,49.5,50.5,48.7,51.37,51.40,50.98,51.02,10/6/2021 11:45:28,10/6/2021 11:45:27,10/6/2021 11:54:21,10/6/2021 11:54:21,51.03,50.97,10/6/2021 11:45:37,10/6/2021 11:45:37,47.96,47.96,49.01,49.00,10/6/2021 11:57:06,10/6/2021 11:57:05,10/6/2021 11:57:37,10/6/2021 11:57:37,48.62,48.57,10/6/2021 11:57:10,10/6/2021 11:57:10,49.30,49.32,49.91,49.95,49.75,49.69,0.6370,0.6430,0.4700,0.4710,0.4700,0.4700,365,886,06OCT2021:11:50:56,15.1,10/6/2021 11:56:42,5.9,6,23.2400,5340,10/6/2021 11:45:08,5220,10/6/2021 11:59:18,5303,14.3,50.6,50.6,50.61,50.62,10/6/2021 11:45:40,10/6/2021 11:45:40,10/6/2021 11:45:40,10/6/2021 11:45:40,50.46,50.46,10/6/2021 11:45:51,10/6/2021 11:45:50,48.63,48.64,48.63,48.63,10/6/2021 11:57:15,10/6/2021 11:57:14,10/6/2021 11:57:14,10/6/2021 11:57:14,48.79,48.79,10/6/2021 11:59:55,10/6/2021 11:59:55,49.62,49.62,49.62,49.62,49.73,49.73,0.455,0.454,0.455,0.456,0.384,0.385,0
06OCT2021:12:15:00,15min,Peter Sinks,UCC,270,49.7,51.5,48.7,53.04,53.10,52.34,52.27,10/6/2021 12:14:10,10/6/2021 12:14:10,10/6/2021 12:14:11,10/6/2021 12:14:11,52.08,52.03,10/6/2021 12:14:11,10/6/2021 12:14:11,48.31,48.33,48.67,48.67,10/6/2021 12:01:18,10/6/2021 12:01:16,10/6/2021 12:01:59,10/6/2021 12:01:58,48.84,48.79,10/6/2021 12:00:40,10/6/2021 12:00:40,49.48,49.50,49.81,49.83,49.92,49.86,0.7400,0.7380,0.6310,0.6320,0.6090,0.6090,351,835,06OCT2021:12:13:56,13.4,10/6/2021 12:10:04,4.7,24,45.0100,5400,10/6/2021 12:13:05,5250,10/6/2021 12:00:02,5298,14.2,51.76,51.75,51.76,51.77,10/6/2021 12:14:16,10/6/2021 12:14:15,10/6/2021 12:14:15,10/6/2021 12:14:15,51.19,51.19,10/6/2021 12:14:29,10/6/2021 12:14:29,48.62,48.62,48.62,48.61,10/6/2021 12:02:05,10/6/2021 12:02:05,10/6/2021 12:02:04,10/6/2021 12:02:04,48.83,48.83,10/6/2021 12:00:01,10/6/2021 12:00:01,49.64,49.64,49.64,49.64,49.87,49.87,0.608,0.607,0.608,0.609,0.562,0.562,0
06OCT2021:12:30:00,15min,Peter Sinks,UCC,270,50.5,52.4,49.5,53.27,53.26,53.08,53.16,10/6/2021 12:15:29,10/6/2021 12:15:29,10/6/2021 12:27:19,10/6/2021 12:27:19,52.76,52.70,10/6/2021 12:27:21,10/6/2021 12:27:21,48.67,48.77,49.24,49.25,10/6/2021 12:24:04,10/6/2021 12:24:04,10/6/2021 12:21:59,10/6/2021 12:21:54,49.52,49.47,10/6/2021 12:24:05,10/6/2021 12:24:05,50.30,50.31,50.72,50.74,50.72,50.67,0.8050,0.8110,0.7000,0.7080,0.6270,0.6270,478,991,06OCT2021:12:26:00,15.1,10/6/2021 12:29:38,5.4,24,29.9200,5340,10/6/2021 12:15:22,5250,10/6/2021 12:28:59,5305,14.3,52.52,52.51,52.52,52.54,10/6/2021 12:27:24,10/6/2021 12:27:23,10/6/2021 12:27:23,10/6/2021 12:27:23,52.34,52.34,10/6/2021 12:27:29,10/6/2021 12:27:29,49.26,49.26,49.26,49.25,10/6/2021 12:24:15,10/6/2021 12:24:14,10/6/2021 12:24:14,10/6/2021 12:24:14,49.7,49.7,10/6/2021 12:24:27,10/6/2021 12:24:26,50.51,50.51,50.51,50.51,50.68,50.68,0.659,0.657,0.659,0.661,0.543,0.543,0
06OCT2021:12:45:00,15min,Peter Sinks,UCC,270,51.3,53.7,49.4,55.14,55.20,54.27,54.25,10/6/2021 12:41:57,10/6/2021 12:41:24,10/6/2021 12:41:25,10/6/2021 12:34:01,54.34,54.29,10/6/2021 12:41:24,10/6/2021 12:41:24,48.75,48.60,49.39,49.35,10/6/2021 12:43:29,10/6/2021 12:40:20,10/6/2021 12:43:29,10/6/2021 12:43:29,49.45,49.39,10/6/2021 12:43:30,10/6/2021 12:43:30,51.06,51.06,51.72,51.72,51.48,51.43,1.1980,1.2120,0.9940,1.0040,0.9770,0.9770,791,930,06OCT2021:12:31:23,17.8,10/6/2021 12:34:50,8.1,16,23.0500,5310,10/6/2021 12:30:03,5100,10/6/2021 12:44:07,5257,13.9,53.86,53.86,53.87,53.87,10/6/2021 12:34:05,10/6/2021 12:34:04,10/6/2021 12:34:04,10/6/2021 12:41:28,53.48,53.48,10/6/2021 12:34:17,10/6/2021 12:34:16,49.27,49.27,49.27,49.26,10/6/2021 12:43:36,10/6/2021 12:43:36,10/6/2021 12:43:36,10/6/2021 12:43:36,49.59,49.59,10/6/2021 12:43:50,10/6/2021 12:43:49,51.4,51.4,51.4,51.4,51.47,51.47,0.956,0.954,0.956,0.958,0.878,0.879,0
06OCT2021:13:00:00,15min,Peter Sinks,UCC,270,51.3,52.9,49.7,54.11,54.23,53.63,53.68,10/6/2021 12:47:24,10/6/2021 12:47:23,10/6/2021 12:47:24,10/6/2021 12:47:24,53.51,53.46,10/6/2021 12:47:25,10/6/2021 12:47:25,48.94,48.88,49.39,49.45,10/6/2021 12:58:28,10/6/2021 12:58:28,10/6/2021 12:58:02,10/6/2021 12:58:02,49.60,49.54,10/6/2021 12:58:27,10/6/2021 12:58:27,51.11,51.11,51.66,51.68,51.53,51.48,1.1000,1.1120,0.9210,0.9240,0.8010,0.8010,699,963,06OCT2021:12:50:11,20.4,10/6/2021 12:57:35,9.4,4,22.4900,5220,10/6/2021 12:46:10,5100,10/6/2021 12:48:07,5144,13.9,53.12,53.12,53.12,53.13,10/6/2021 12:47:29,10/6/2021 12:47:28,10/6/2021 12:47:28,10/6/2021 12:47:28,52.76,52.76,10/6/2021 12:47:35,10/6/2021 12:47:34,49.41,49.42,49.41,49.41,10/6/2021 12:58:33,10/6/2021 12:58:32,10/6/2021 12:58:32,10/6/2021 12:58:32,49.9,49.9,10/6/2021 12:58:47,10/6/2021 12:58:46,51.38,51.38,51.38,51.38,51.49,51.49,0.838,0.835,0.837,0.84,0.694,0.694,0
06OCT2021:13:15:00,15min,Peter Sinks,UCC,270,50.9,52.7,49.6,53.89,53.94,53.20,53.15,10/6/2021 13:02:02,10/6/2021 13:02:02,10/6/2021 13:02:02,10/6/2021 13:02:02,53.13,53.08,10/6/2021 13:07:02,10/6/2021 13:07:02,48.91,48.90,49.72,49.71,10/6/2021 13:12:48,10/6/2021 13:12:48,10/6/2021 13:14:54,10/6/2021 13:04:48,49.60,49.54,10/6/2021 13:12:48,10/6/2021 13:12:48,50.74,50.73,51.25,51.27,51.18,51.12,0.9190,0.9200,0.7950,0.7850,0.7520,0.7520,462,910,06OCT2021:13:04:49,20.8,10/6/2021 13:00:56,8.4,3,20.7500,5190,10/6/2021 13:04:58,5100,10/6/2021 13:00:25,5146,13.9,52.65,52.65,52.65,52.65,10/6/2021 13:07:05,10/6/2021 13:07:05,10/6/2021 13:07:05,10/6/2021 13:07:04,52.66,52.66,10/6/2021 13:07:24,10/6/2021 13:07:24,49.51,49.51,49.51,49.51,10/6/2021 13:12:59,10/6/2021 13:12:59,10/6/2021 13:12:59,10/6/2021 13:12:59,49.74,49.74,10/6/2021 13:13:08,10/6/2021 13:13:08,51.01,51.01,51.01,51.01,51.17,51.17,0.75,0.749,0.751,0.752,0.676,0.676,0
06OCT2021:13:30:00,15min,Peter Sinks,UCC,270,49.9,51.0,49.2,51.38,51.43,51.21,51.23,10/6/2021 13:23:37,10/6/2021 13:23:37,10/6/2021 13:23:45,10/6/2021 13:23:45,51.48,51.42,10/6/2021 13:25:37,10/6/2021 13:25:37,48.54,48.52,48.89,48.88,10/6/2021 13:18:53,10/6/2021 13:18:53,10/6/2021 13:28:23,10/6/2021 13:28:24,49.22,49.17,10/6/2021 13:18:55,10/6/2021 13:18:55,49.73,49.73,49.95,49.97,50.14,50.09,0.5430,0.5480,0.4570,0.4580,0.4270,0.4270,251,860,06OCT2021:13:21:13,12.7,10/6/2021 13:15:08,6.9,23,31.8800,5190,10/6/2021 13:16:28,5130,10/6/2021 13:15:02,5155,13.9,51.08,51.08,51.08,51.08,10/6/2021 13:25:39,10/6/2021 13:25:39,10/6/2021 13:25:39,10/6/2021 13:25:39,51,51,10/6/2021 13:25:46,10/6/2021 13:25:46,48.95,48.95,48.95,48.95,10/6/2021 13:28:33,10/6/2021 13:28:33,10/6/2021 13:28:33,10/6/2021 13:18:59,49.36,49.36,10/6/2021 13:28:51,10/6/2021 13:28:50,49.84,49.84,49.84,49.84,50.11,50.11,0.429,0.428,0.429,0.43,0.37,0.37,0
06OCT2021:13:45:00,15min,Peter Sinks,UCC,270,51.1,53.1,49.8,54.35,54.40,53.35,53.41,10/6/2021 13:35:22,10/6/2021 13:35:22,10/6/2021 13:35:23,10/6/2021 13:35:23,53.58,53.53,10/6/2021 13:35:23,10/6/2021 13:35:23,49.26,49.19,49.46,49.44,10/6/2021 13:37:38,10/6/2021 13:37:38,10/6/2021 13:37:44,10/6/2021 13:37:44,49.90,49.85,10/6/2021 13:37:45,10/6/2021 13:37:45,50.88,50.89,50.98,51.00,51.30,51.24,0.8040,0.8000,0.7430,0.7480,0.6760,0.6760,399,842,06OCT2021:13:36:08,13.4,10/6/2021 13:36:46,6.1,48,31.5900,5190,10/6/2021 13:30:06,5130,10/6/2021 13:30:02,5163,13.9,53.22,53.21,53.22,53.23,10/6/2021 13:35:32,10/6/2021 13:35:31,10/6/2021 13:35:31,10/6/2021 13:35:31,52.9,52.9,10/6/2021 13:35:44,10/6/2021 13:35:43,49.54,49.54,49.54,49.54,10/6/2021 13:37:49,10/6/2021 13:37:49,10/6/2021 13:37:49,10/6/2021 13:37:48,50.09,50.1,10/6/2021 13:30:01,10/6/2021 13:30:01,50.94,50.94,50.94,50.94,51.25,51.25,0.702,0.701,0.702,0.703,0.636,0.636,0
06OCT2021:14:00:00,15min,Peter Sinks,UCC,270,50.1,51.5,49.4,51.85,51.85,51.64,51.66,10/6/2021 13:49:07,10/6/2021 13:53:29,10/6/2021 13:49:18,10/6/2021 13:49:30,51.85,51.80,10/6/2021 13:49:18,10/6/2021 13:49:18,49.14,49.12,49.16,49.18,10/6/2021 13:58:18,10/6/2021 13:56:54,10/6/2021 13:58:19,10/6/2021 13:58:17,49.52,49.47,10/6/2021 13:58:07,10/6/2021 13:58:07,49.91,49.92,50.17,50.19,50.34,50.28,0.5540,0.5540,0.6170,0.6150,0.4870,0.4870,300,758,06OCT2021:13:51:36,13.6,10/6/2021 13:55:39,6.0,38,30.9400,5220,10/6/2021 13:58:59,5130,10/6/2021 13:45:15,5169,13.9,51.46,51.45,51.46,51.47,10/6/2021 13:49:20,10/6/2021 13:49:19,10/6/2021 13:49:19,10/6/2021 13:49:19,51.48,51.48,10/6/2021 13:49:35,10/6/2021 13:49:35,49.21,49.22,49.21,49.21,10/6/2021 13:58:25,10/6/2021 13:58:25,10/6/2021 13:58:25,10/6/2021 13:58:24,49.61,49.61,10/6/2021 13:58:28,10/6/2021 13:58:27,50.05,50.05,50.05,50.05,50.33,50.33,0.524,0.523,0.524,0.524,0.467,0.466,0
06OCT2021:14:15:00,15min,Peter Sinks,UCC,270,50.0,51.0,49.5,51.80,51.82,51.22,51.21,10/6/2021 14:06:33,10/6/2021 14:12:36,10/6/2021 14:06:34,10/6/2021 14:06:34,51.33,51.27,10/6/2021 14:06:34,10/6/2021 14:06:34,49.12,49.12,49.30,49.32,10/6/2021 14:00:30,10/6/2021 14:00:30,10/6/2021 14:01:15,10/6/2021 14:01:16,49.60,49.54,10/6/2021 14:00:34,10/6/2021 14:00:34,49.83,49.83,50.14,50.16,50.25,50.19,0.4300,0.4330,0.4040,0.4000,0.3470,0.3470,253,799,06OCT2021:14:03:57,16.4,10/6/2021 14:03:26,5.3,25,32.0000,5220,10/6/2021 14:03:38,5100,10/6/2021 14:03:26,5173,13.9,51,50.99,51,51,10/6/2021 14:06:41,10/6/2021 14:06:42,10/6/2021 14:06:40,10/6/2021 14:06:40,50.94,50.94,10/6/2021 14:13:03,10/6/2021 14:13:03,49.34,49.34,49.34,49.34,10/6/2021 14:01:22,10/6/2021 14:01:21,10/6/2021 14:01:21,10/6/2021 14:01:21,49.68,49.68,10/6/2021 14:00:58,10/6/2021 14:00:57,49.98,49.98,49.98,49.98,50.21,50.21,0.369,0.368,0.369,0.369,0.308,0.308,0
06OCT2021:14:30:00,15min,Peter Sinks,UCC,270,51.0,53.5,50.0,54.80,54.84,54.01,53.99,10/6/2021 14:18:16,10/6/2021 14:18:16,10/6/2021 14:18:17,10/6/2021 14:18:17,54.11,54.06,10/6/2021 14:18:18,10/6/2021 14:18:18,49.46,49.53,50.06,50.14,10/6/2021 14:23:15,10/6/2021 14:22:58,10/6/2021 14:23:27,10/6/2021 14:23:27,49.97,49.92,10/6/2021 14:23:09,10/6/2021 14:23:09,50.79,50.81,51.16,51.18,51.20,51.15,0.7650,0.7510,0.7480,0.7390,0.6780,0.6780,260,774,06OCT2021:14:15:50,11.8,10/6/2021 14:18:25,3.6,41,66.3100,5220,10/6/2021 14:20:56,5130,10/6/2021 14:18:26,5175,13.9,53.61,53.6,53.6,53.61,10/6/2021 14:18:25,10/6/2021 14:18:25,10/6/2021 14:18:25,10/6/2021 14:18:24,53.33,53.33,10/6/2021 14:18:31,10/6/2021 14:18:30,49.9,49.9,49.9,49.89,10/6/2021 14:23:26,10/6/2021 14:23:25,10/6/2021 14:23:25,10/6/2021 14:23:25,50.02,50.02,10/6/2021 14:23:38,10/6/2021 14:23:37,50.98,50.98,50.98,50.98,51.16,51.16,0.699,0.698,0.699,0.7,0.647,0.646,0
06OCT2021:14:45:00,15min,Peter Sinks,UCC,270,50.8,51.7,50.3,51.94,51.94,51.69,51.72,10/6/2021 14:42:18,10/6/2021 14:42:18,10/6/2021 14:31:14,10/6/2021 14:31:13,52.00,51.95,10/6/2021 14:31:14,10/6/2021 14:31:14,49.91,49.94,50.31,50.35,10/6/2021 14:38:27,10/6/2021 14:38:27,10/6/2021 14:44:03,10/6/2021 14:44:04,50.35,50.30,10/6/2021 14:39:05,10/6/2021 14:39:05,50.62,50.63,50.84,50.86,51.05,51.00,0.4170,0.4120,0.3270,0.3260,0.3640,0.3640,90,121,06OCT2021:14:44:35,9.9,10/6/2021 14:42:26,3.4,353,74.2300,5220,10/6/2021 14:30:15,5130,10/6/2021 14:37:15,5172,13.9,51.6,51.59,51.6,51.6,10/6/2021 14:31:19,10/6/2021 14:31:18,10/6/2021 14:31:18,10/6/2021 14:31:18,51.86,51.86,10/6/2021 14:31:37,10/6/2021 14:31:36,50.19,50.19,50.19,50.19,10/6/2021 14:39:07,10/6/2021 14:39:07,10/6/2021 14:39:07,10/6/2021 14:39:07,50.5,50.5,10/6/2021 14:39:12,10/6/2021 14:39:11,50.74,50.74,50.74,50.74,51.04,51.04,0.341,0.341,0.341,0.341,0.344,0.344,0
06OCT2021:15:00:00,15min,Peter Sinks,UCC,270,50.3,50.9,50.0,51.16,51.19,51.08,51.11,10/6/2021 14:59:56,10/6/2021 14:59:57,10/6/2021 14:59:59,10/6/2021 15:00:00,51.25,51.20,10/6/2021 14:59:58,10/6/2021 14:59:58,49.58,49.57,49.70,49.72,10/6/2021 14:54:55,10/6/2021 14:55:01,10/6/2021 14:55:02,10/6/2021 14:55:01,50.12,50.07,10/6/2021 14:55:01,10/6/2021 14:55:01,50.13,50.13,50.36,50.39,50.54,50.48,0.2880,0.2890,0.2390,0.2370,0.2320,0.2320,148,342,06OCT2021:14:57:42,14.5,10/6/2021 14:51:24,6.2,4,23.1000,5250,10/6/2021 14:47:27,5130,10/6/2021 14:46:02,5180,13.9,50.91,50.92,50.92,50.93,10/6/2021 15:00:00,10/6/2021 15:00:00,10/6/2021 15:00:00,10/6/2021 15:00:00,50.9,50.9,10/6/2021 14:45:13,10/6/2021 14:45:13,49.71,49.71,49.71,49.71,10/6/2021 14:55:08,10/6/2021 14:55:08,10/6/2021 14:55:08,10/6/2021 14:55:07,50.22,50.22,10/6/2021 14:55:26,10/6/2021 14:55:25,50.25,50.25,50.25,50.25,50.51,50.51,0.221,0.22,0.221,0.222,0.195,0.195,0
06OCT2021:15:15:00,15min,Peter Sinks,UCC,270,50.8,51.3,50.2,51.67,51.69,51.44,51.48,10/6/2021 15:11:47,10/6/2021 15:11:47,10/6/2021 15:11:47,10/6/2021 15:11:47,51.63,51.58,10/6/2021 15:11:48,10/6/2021 15:11:48,49.85,49.86,50.14,50.14,10/6/2021 15:06:22,10/6/2021 15:06:22,10/6/2021 15:06:22,10/6/2021 15:06:22,50.27,50.22,10/6/2021 15:06:21,10/6/2021 15:06:21,50.56,50.57,50.79,50.81,50.98,50.93,0.3280,0.3280,0.2700,0.2720,0.2680,0.2680,181,242,06OCT2021:15:01:03,14.9,10/6/2021 15:04:41,6.4,18,34.4700,5220,10/6/2021 15:03:23,5130,10/6/2021 15:03:52,5180,14.0,51.27,51.27,51.27,51.27,10/6/2021 15:11:52,10/6/2021 15:11:51,10/6/2021 15:11:51,10/6/2021 15:11:51,51.38,51.38,10/6/2021 15:04:56,10/6/2021 15:04:55,50.06,50.06,50.06,50.06,10/6/2021 15:06:35,10/6/2021 15:06:35,10/6/2021 15:06:35,10/6/2021 15:06:35,50.28,50.28,10/6/2021 15:06:46,10/6/2021 15:06:45,50.69,50.69,50.69,50.69,50.96,50.96,0.254,0.253,0.254,0.254,0.23,0.23,0
06OCT2021:15:30:00,15min,Peter Sinks,UCC,270,50.9,51.7,50.4,51.96,51.99,52.09,52.13,10/6/2021 15:29:29,10/6/2021 15:29:29,10/6/2021 15:29:31,10/6/2021 15:29:29,51.93,51.87,10/6/2021 15:29:43,10/6/2021 15:29:43,50.02,50.05,50.14,50.16,10/6/2021 15:16:18,10/6/2021 15:16:18,10/6/2021 15:15:45,10/6/2021 15:15:45,50.57,50.52,10/6/2021 15:15:45,10/6/2021 15:15:45,50.67,50.68,50.86,50.88,51.07,51.02,0.2980,0.2940,0.3440,0.3460,0.2660,0.2660,173,476,06OCT2021:15:29:45,13.8,10/6/2021 15:28:52,4.7,43,44.7600,5220,10/6/2021 15:17:06,5130,10/6/2021 15:28:53,5183,14.0,51.75,51.75,51.75,51.76,10/6/2021 15:29:42,10/6/2021 15:29:41,10/6/2021 15:29:41,10/6/2021 15:29:41,51.71,51.71,10/6/2021 15:29:55,10/6/2021 15:29:54,50.19,50.19,50.19,50.19,10/6/2021 15:15:47,10/6/2021 15:15:47,10/6/2021 15:15:47,10/6/2021 15:15:47,50.64,50.64,10/6/2021 15:15:59,10/6/2021 15:15:58,50.76,50.76,50.76,50.76,51.03,51.03,0.289,0.289,0.29,0.29,0.232,0.232,0
06OCT2021:15:45:00,15min,Peter Sinks,UCC,270,51.1,52.0,50.6,52.42,52.46,52.24,52.25,10/6/2021 15:43:50,10/6/2021 15:43:50,10/6/2021 15:43:54,10/6/2021 15:43:49,52.45,52.40,10/6/2021 15:43:53,10/6/2021 15:43:53,50.27,50.26,50.60,50.60,10/6/2021 15:32:59,10/6/2021 15:32:58,10/6/2021 15:33:00,10/6/2021 15:33:00,50.72,50.67,10/6/2021 15:32:59,10/6/2021 15:32:59,50.87,50.87,51.34,51.35,51.27,51.21,0.3540,0.3640,0.3370,0.3410,0.2860,0.2860,235,471,06OCT2021:15:30:01,11.8,10/6/2021 15:34:36,5.7,30,23.9500,5220,10/6/2021 15:33:38,5160,10/6/2021 15:30:02,5181,14.0,52.08,52.08,52.08,52.08,10/6/2021 15:43:56,10/6/2021 15:43:56,10/6/2021 15:43:56,10/6/2021 15:43:55,51.99,52,10/6/2021 15:44:09,10/6/2021 15:44:09,50.49,50.5,50.49,50.49,10/6/2021 15:33:09,10/6/2021 15:33:09,10/6/2021 15:33:09,10/6/2021 15:33:08,50.8,50.8,10/6/2021 15:33:09,10/6/2021 15:33:08,51.11,51.11,51.11,51.11,51.24,51.24,0.291,0.291,0.291,0.291,0.245,0.245,0
06OCT2021:16:00:00,15min,Peter Sinks,UCC,270,50.9,51.8,50.6,52.11,52.12,51.94,51.99,10/6/2021 15:46:15,10/6/2021 15:46:15,10/6/2021 15:46:41,10/6/2021 15:46:41,52.08,52.03,10/6/2021 15:46:15,10/6/2021 15:46:15,50.08,50.11,50.67,50.68,10/6/2021 15:52:19,10/6/2021 15:52:30,10/6/2021 15:56:07,10/6/2021 15:56:07,50.57,50.52,10/6/2021 15:52:30,10/6/2021 15:52:30,50.74,50.75,51.07,51.08,51.16,51.11,0.3210,0.3240,0.2570,0.2610,0.2930,0.2930,140,336,06OCT2021:15:52:14,12.1,10/6/2021 15:55:28,4.5,33,26.7100,5220,10/6/2021 15:45:10,5160,10/6/2021 15:45:09,5182,14.0,51.68,51.68,51.68,51.68,10/6/2021 15:46:52,10/6/2021 15:46:51,10/6/2021 15:46:51,10/6/2021 15:46:51,51.82,51.82,10/6/2021 15:46:43,10/6/2021 15:46:42,50.49,50.5,50.49,50.49,10/6/2021 15:51:44,10/6/2021 15:51:44,10/6/2021 15:51:44,10/6/2021 15:51:43,50.65,50.65,10/6/2021 15:52:40,10/6/2021 15:52:39,50.91,50.91,50.91,50.91,51.14,51.14,0.255,0.255,0.255,0.255,0.281,0.281,0
06OCT2021:16:15:00,15min,Peter Sinks,UCC,270,50.7,51.2,50.5,51.27,51.28,51.38,51.39,10/6/2021 16:00:24,10/6/2021 16:00:24,10/6/2021 16:00:24,10/6/2021 16:00:23,51.33,51.27,10/6/2021 16:00:23,10/6/2021 16:00:23,50.04,50.06,50.39,50.43,10/6/2021 16:10:31,10/6/2021 16:10:31,10/6/2021 16:14:49,10/6/2021 16:14:49,50.57,50.52,10/6/2021 16:10:33,10/6/2021 16:10:33,50.52,50.53,50.78,50.81,50.95,50.90,0.1980,0.1970,0.2420,0.2390,0.1830,0.1830,89,221,06OCT2021:16:00:01,10.7,10/6/2021 16:08:45,5.3,14,17.3600,5220,10/6/2021 16:12:59,5160,10/6/2021 16:00:04,5182,14.0,51.12,51.12,51.12,51.12,10/6/2021 16:00:32,10/6/2021 16:00:32,10/6/2021 16:00:32,10/6/2021 16:00:32,51.2,51.21,10/6/2021 16:07:10,10/6/2021 16:07:01,50.33,50.33,50.33,50.32,10/6/2021 16:10:41,10/6/2021 16:10:41,10/6/2021 16:10:41,10/6/2021 16:10:40,50.62,50.62,10/6/2021 16:10:56,10/6/2021 16:10:56,50.66,50.66,50.66,50.66,50.93,50.93,0.206,0.206,0.206,0.207,0.165,0.165,0
06OCT2021:16:30:00,15min,Peter Sinks,UCC,270,50.3,51.1,50.1,51.35,51.36,51.36,51.39,10/6/2021 16:28:27,10/6/2021 16:28:27,10/6/2021 16:29:07,10/6/2021 16:29:07,51.33,51.27,10/6/2021 16:28:30,10/6/2021 16:28:30,49.67,49.65,50.06,50.06,10/6/2021 16:26:25,10/6/2021 16:26:26,10/6/2021 16:23:11,10/6/2021 16:23:13,50.12,50.07,10/6/2021 16:22:16,10/6/2021 16:22:16,50.15,50.15,50.55,50.57,50.56,50.51,0.2690,0.2680,0.2760,0.2770,0.2200,0.2200,143,226,06OCT2021:16:28:49,15.6,10/6/2021 16:22:31,6.4,13,16.7300,5220,10/6/2021 16:18:45,5130,10/6/2021 16:21:51,5178,14.0,51.18,51.17,51.18,51.18,10/6/2021 16:28:35,10/6/2021 16:28:34,10/6/2021 16:28:34,10/6/2021 16:28:34,50.95,50.95,10/6/2021 16:28:50,10/6/2021 16:28:49,49.94,49.94,49.94,49.94,10/6/2021 16:23:16,10/6/2021 16:23:15,10/6/2021 16:23:15,10/6/2021 16:23:15,50.26,50.26,10/6/2021 16:27:13,10/6/2021 16:27:13,50.35,50.35,50.35,50.35,50.54,50.54,0.229,0.229,0.229,0.23,0.192,0.192,0
06OCT2021:16:45:00,15min,Peter Sinks,UCC,270,49.8,50.8,49.3,50.62,50.65,51.23,51.27,10/6/2021 16:30:38,10/6/2021 16:30:40,10/6/2021 16:30:41,10/6/2021 16:30:41,50.95,50.90,10/6/2021 16:30:37,10/6/2021 16:30:37,49.07,49.06,49.19,49.23,10/6/2021 16:45:00,10/6/2021 16:45:00,10/6/2021 16:44:17,10/6/2021 16:44:10,49.52,49.47,10/6/2021 16:43:47,10/6/2021 16:43:47,49.63,49.63,49.95,49.97,50.03,49.98,0.3220,0.3230,0.4880,0.4840,0.2980,0.2980,125,226,06OCT2021:16:30:12,13.6,10/6/2021 16:38:29,7.4,17,21.8600,5190,10/6/2021 16:30:01,5130,10/6/2021 16:30:52,5176,14.0,50.81,50.81,50.81,50.82,10/6/2021 16:30:43,10/6/2021 16:30:43,10/6/2021 16:30:42,10/6/2021 16:30:42,50.72,50.72,10/6/2021 16:30:52,10/6/2021 16:30:51,49.17,49.17,49.17,49.16,10/6/2021 16:44:13,10/6/2021 16:44:13,10/6/2021 16:44:13,10/6/2021 16:44:12,49.51,49.51,10/6/2021 16:44:17,10/6/2021 16:44:16,49.8,49.8,49.8,49.8,50.02,50.02,0.39,0.39,0.39,0.39,0.283,0.283,0
06OCT2021:17:00:00,15min,Peter Sinks,UCC,270,49.2,49.5,48.9,49.25,49.24,49.32,49.34,10/6/2021 16:47:24,10/6/2021 16:47:23,10/6/2021 16:46:46,10/6/2021 16:47:03,49.82,49.77,10/6/2021 16:51:26,10/6/2021 16:51:26,48.57,48.58,48.80,48.84,10/6/2021 16:58:19,10/6/2021 16:58:16,10/6/2021 17:00:00,10/6/2021 16:58:19,49.07,49.02,10/6/2021 16:56:27,10/6/2021 16:56:27,49.01,49.01,49.10,49.13,49.43,49.38,0.1610,0.1630,0.1600,0.1580,0.1930,0.1930,57,77,06OCT2021:16:45:01,13.6,10/6/2021 16:55:07,5.3,12,20.1000,5190,10/6/2021 16:45:03,5100,10/6/2021 16:54:10,5141,13.8,49.27,49.27,49.27,49.27,10/6/2021 16:46:59,10/6/2021 16:47:00,10/6/2021 16:46:59,10/6/2021 16:46:59,49.63,49.64,10/6/2021 16:51:34,10/6/2021 16:51:33,48.76,48.76,48.76,48.76,10/6/2021 16:56:37,10/6/2021 16:56:36,10/6/2021 16:56:36,10/6/2021 16:56:36,49.07,49.07,10/6/2021 16:58:44,10/6/2021 16:58:43,49.07,49.07,49.07,49.07,49.41,49.41,0.156,0.156,0.156,0.156,0.177,0.177,0
06OCT2021:17:15:00,15min,Peter Sinks,UCC,270,48.8,49.0,48.7,48.87,48.87,48.84,48.88,10/6/2021 17:01:29,10/6/2021 17:00:34,10/6/2021 17:00:35,10/6/2021 17:00:36,49.22,49.17,10/6/2021 17:01:23,10/6/2021 17:01:23,48.36,48.37,48.53,48.57,10/6/2021 17:05:26,10/6/2021 17:05:26,10/6/2021 17:05:28,10/6/2021 17:05:28,48.77,48.72,10/6/2021 17:05:24,10/6/2021 17:05:24,48.64,48.64,48.69,48.72,49.07,49.02,0.0840,0.0850,0.0600,0.0600,0.0820,0.0820,47,51,06OCT2021:17:12:30,10.7,10/6/2021 17:05:31,5.2,15,16.6200,5130,10/6/2021 17:00:49,5040,10/6/2021 17:05:34,5086,13.6,48.84,48.84,48.84,48.84,10/6/2021 17:00:45,10/6/2021 17:00:45,10/6/2021 17:00:45,10/6/2021 17:00:44,49.13,49.14,10/6/2021 17:01:10,10/6/2021 17:01:10,48.51,48.52,48.51,48.51,10/6/2021 17:05:31,10/6/2021 17:05:31,10/6/2021 17:05:31,10/6/2021 17:05:30,48.89,48.89,10/6/2021 17:05:37,10/6/2021 17:05:36,48.67,48.67,48.67,48.67,49.05,49.05,0.064,0.064,0.064,0.064,0.049,0.049,0
06OCT2021:17:30:00,15min,Peter Sinks,UCC,270,48.7,48.9,48.4,48.67,48.66,48.68,48.71,10/6/2021 17:18:36,10/6/2021 17:18:36,10/6/2021 17:17:37,10/6/2021 17:17:39,49.14,49.09,10/6/2021 17:17:32,10/6/2021 17:17:32,48.11,48.11,48.24,48.26,10/6/2021 17:27:16,10/6/2021 17:27:12,10/6/2021 17:27:16,10/6/2021 17:27:17,48.47,48.42,10/6/2021 17:27:12,10/6/2021 17:27:12,48.48,48.48,48.52,48.55,48.89,48.84,0.1130,0.1130,0.1030,0.1030,0.1190,0.1190,36,49,06OCT2021:17:15:01,7.2,10/6/2021 17:22:31,3.8,21,27.0600,5070,10/6/2021 17:15:01,4980,10/6/2021 17:29:02,5046,13.4,48.66,48.66,48.66,48.66,10/6/2021 17:18:41,10/6/2021 17:18:40,10/6/2021 17:18:39,10/6/2021 17:18:39,49.06,49.06,10/6/2021 17:18:00,10/6/2021 17:18:00,48.26,48.26,48.26,48.26,10/6/2021 17:27:20,10/6/2021 17:27:19,10/6/2021 17:27:19,10/6/2021 17:27:19,48.62,48.62,10/6/2021 17:27:28,10/6/2021 17:27:27,48.51,48.51,48.51,48.51,48.87,48.87,0.099,0.099,0.099,0.099,0.096,0.096,0
06OCT2021:17:45:00,15min,Peter Sinks,UCC,270,48.1,48.5,47.6,48.37,48.39,48.33,48.36,10/6/2021 17:31:45,10/6/2021 17:31:46,10/6/2021 17:33:02,10/6/2021 17:33:03,48.77,48.71,10/6/2021 17:30:01,10/6/2021 17:30:01,47.00,46.98,47.36,47.38,10/6/2021 17:42:50,10/6/2021 17:42:50,10/6/2021 17:42:50,10/6/2021 17:42:50,47.79,47.74,10/6/2021 17:42:49,10/6/2021 17:42:49,47.89,47.90,47.94,47.97,48.31,48.25,0.2950,0.2990,0.2510,0.2530,0.2820,0.2820,13,24,06OCT2021:17:30:01,7.7,10/6/2021 17:31:39,3.6,42,14.2300,5010,10/6/2021 17:30:01,2520,10/6/2021 17:39:13,4026,13.2,48.31,48.31,48.31,48.31,10/6/2021 17:30:01,10/6/2021 17:30:01,10/6/2021 17:30:01,10/6/2021 17:30:01,48.73,48.73,10/6/2021 17:30:01,10/6/2021 17:30:01,47.37,47.37,47.37,47.37,10/6/2021 17:42:57,10/6/2021 17:42:57,10/6/2021 17:42:57,10/6/2021 17:42:57,47.86,47.86,10/6/2021 17:41:41,10/6/2021 17:41:41,47.93,47.93,47.93,47.93,48.29,48.29,0.262,0.262,0.262,0.262,0.265,0.265,0
06OCT2021:18:00:00,15min,Peter Sinks,UCC,270,47.1,48.1,45.6,47.85,47.90,47.87,47.91,10/6/2021 17:46:54,10/6/2021 17:46:54,10/6/2021 17:47:07,10/6/2021 17:47:01,48.39,48.34,10/6/2021 17:47:00,10/6/2021 17:47:00,44.57,44.57,45.47,45.55,10/6/2021 17:58:29,10/6/2021 17:58:29,10/6/2021 17:58:31,10/6/2021 17:58:31,45.46,45.41,10/6/2021 17:58:29,10/6/2021 17:58:29,46.95,46.95,47.02,47.05,47.37,47.32,0.6810,0.6790,0.5750,0.5740,0.6290,0.6290,4,6,06OCT2021:17:45:01,4.6,10/6/2021 17:46:36,2.1,48,25.6400,2550,10/6/2021 17:45:10,2460,10/6/2021 17:58:02,2504,13.0,47.87,47.87,47.87,47.87,10/6/2021 17:47:09,10/6/2021 17:47:09,10/6/2021 17:47:09,10/6/2021 17:47:08,48.24,48.24,10/6/2021 17:47:23,10/6/2021 17:47:22,45.4,45.4,45.4,45.4,10/6/2021 17:58:38,10/6/2021 17:58:38,10/6/2021 17:58:38,10/6/2021 17:58:38,45.81,45.81,10/6/2021 17:58:52,10/6/2021 17:58:52,46.99,46.99,46.99,46.99,47.36,47.36,0.606,0.606,0.606,0.607,0.61,0.61,0
06OCT2021:18:15:00,15min,Peter Sinks,UCC,270,47.4,47.8,46.9,47.65,47.62,47.69,47.75,10/6/2021 18:08:55,10/6/2021 18:00:56,10/6/2021 18:03:13,10/6/2021 18:03:14,48.09,48.04,10/6/2021 18:03:05,10/6/2021 18:03:05,46.53,46.51,46.75,46.77,10/6/2021 18:01:44,10/6/2021 18:01:44,10/6/2021 18:01:46,10/6/2021 18:01:45,47.19,47.14,10/6/2021 18:07:01,10/6/2021 18:07:01,47.24,47.22,47.31,47.35,47.68,47.63,0.2340,0.2210,0.2100,0.2160,0.2150,0.2150,1,2,06OCT2021:18:00:01,6.8,10/6/2021 18:08:04,3.6,50,16.3000,2490,10/6/2021 18:00:01,2430,10/6/2021 18:11:04,2467,12.9,47.63,47.63,47.63,47.63,10/6/2021 18:03:22,10/6/2021 18:03:22,10/6/2021 18:03:22,10/6/2021 18:03:21,47.99,47.99,10/6/2021 18:03:53,10/6/2021 18:03:52,46.83,46.83,46.83,46.83,10/6/2021 18:15:00,10/6/2021 18:15:00,10/6/2021 18:15:00,10/6/2021 18:15:00,46.87,46.89,10/6/2021 18:00:01,10/6/2021 18:00:01,47.28,47.28,47.28,47.28,47.65,47.65,0.197,0.196,0.197,0.197,0.191,0.191,0
06OCT2021:18:30:00,15min,Peter Sinks,UCC,270,46.0,47.5,43.3,47.53,47.50,47.26,47.28,10/6/2021 18:22:04,10/6/2021 18:22:03,10/6/2021 18:18:03,10/6/2021 18:18:01,47.86,47.81,10/6/2021 18:22:04,10/6/2021 18:22:04,42.61,42.67,44.02,43.98,10/6/2021 18:28:42,10/6/2021 18:28:42,10/6/2021 18:29:45,10/6/2021 18:29:44,43.06,43.00,10/6/2021 18:28:41,10/6/2021 18:28:41,45.84,45.84,46.08,46.10,46.28,46.23,1.4790,1.4570,0.9160,0.9400,1.3920,1.3920,0,0,06OCT2021:18:15:01,5.0,10/6/2021 18:15:18,1.8,85,62.7400,2460,10/6/2021 18:15:01,2430,10/6/2021 18:15:03,2449,12.8,47.19,47.18,47.19,47.19,10/6/2021 18:18:06,10/6/2021 18:18:06,10/6/2021 18:18:05,10/6/2021 18:18:05,47.78,47.78,10/6/2021 18:22:33,10/6/2021 18:22:33,43.55,43.56,43.55,43.55,10/6/2021 18:29:17,10/6/2021 18:29:17,10/6/2021 18:29:17,10/6/2021 18:29:17,43.12,43.12,10/6/2021 18:29:10,10/6/2021 18:29:10,45.99,45.99,45.99,45.99,46.32,46.31,1.158,1.158,1.159,1.16,1.339,1.341,0
06OCT2021:18:45:00,15min,Peter Sinks,UCC,270,41.6,44.0,40.0,43.94,43.94,44.13,44.12,10/6/2021 18:30:58,10/6/2021 18:30:58,10/6/2021 18:30:25,10/6/2021 18:30:48,44.18,44.13,10/6/2021 18:30:59,10/6/2021 18:30:59,39.41,39.41,39.90,40.00,10/6/2021 18:41:51,10/6/2021 18:41:51,10/6/2021 18:41:53,10/6/2021 18:44:50,39.97,39.92,10/6/2021 18:41:53,10/6/2021 18:41:53,41.42,41.42,41.72,41.80,41.83,41.78,1.1860,1.1830,1.2410,1.2320,1.1540,1.1540,-0,0,06OCT2021:18:30:40,2.8,10/6/2021 18:43:34,1.4,306,35.7200,2460,10/6/2021 18:30:02,2430,10/6/2021 18:30:01,2442,12.8,43.94,43.94,43.94,43.94,10/6/2021 18:31:00,10/6/2021 18:31:00,10/6/2021 18:31:00,10/6/2021 18:31:00,44.07,44.07,10/6/2021 18:31:14,10/6/2021 18:31:13,39.79,39.8,39.79,39.79,10/6/2021 18:42:02,10/6/2021 18:42:01,10/6/2021 18:42:01,10/6/2021 18:42:01,40.14,40.13,10/6/2021 18:45:00,10/6/2021 18:45:00,41.62,41.62,41.62,41.62,41.86,41.86,1.186,1.185,1.185,1.185,1.139,1.139,0
06OCT2021:19:00:00,15min,Peter Sinks,UCC,270,39.3,41.7,36.8,42.29,42.25,41.31,41.25,10/6/2021 18:48:34,10/6/2021 18:48:34,10/6/2021 18:48:37,10/6/2021 18:48:37,42.07,42.02,10/6/2021 18:47:59,10/6/2021 18:47:59,35.30,35.27,37.65,37.78,10/6/2021 18:57:20,10/6/2021 18:57:20,10/6/2021 18:57:52,10/6/2021 18:58:02,36.52,36.47,10/6/2021 18:58:02,10/6/2021 18:58:02,39.09,39.07,39.23,39.30,39.45,39.39,1.3800,1.3590,0.9330,0.9120,1.2900,1.2900,-0,-0,06OCT2021:18:45:01,2.6,10/6/2021 18:47:08,0.6,340,16.6500,2460,10/6/2021 18:45:04,2430,10/6/2021 18:45:01,2440,12.8,41.48,41.48,41.48,41.48,10/6/2021 18:48:07,10/6/2021 18:48:07,10/6/2021 18:48:07,10/6/2021 18:48:07,41.83,41.83,10/6/2021 18:48:16,10/6/2021 18:48:16,36.95,36.95,36.95,36.95,10/6/2021 18:58:00,10/6/2021 18:58:00,10/6/2021 18:57:59,10/6/2021 18:58:00,36.72,36.72,10/6/2021 18:58:17,10/6/2021 18:58:16,39.18,39.18,39.18,39.18,39.45,39.45,1.107,1.106,1.107,1.108,1.265,1.265,0
06OCT2021:19:15:00,15min,Peter Sinks,UCC,270,38.9,40.2,36.8,40.63,40.54,39.85,39.89,10/6/2021 19:01:44,10/6/2021 19:01:44,10/6/2021 19:03:31,10/6/2021 19:03:31,40.57,40.52,10/6/2021 19:03:27,10/6/2021 19:03:27,35.91,35.93,37.26,37.24,10/6/2021 19:04:49,10/6/2021 19:04:49,10/6/2021 19:05:25,10/6/2021 19:05:25,36.67,36.62,10/6/2021 19:04:50,10/6/2021 19:04:50,38.75,38.71,38.68,38.72,39.06,39.01,1.0010,0.9690,0.5890,0.6010,0.9070,0.9070,-0,-0,06OCT2021:19:00:01,1.8,10/6/2021 19:00:48,0.5,275,43.9700,2460,10/6/2021 19:00:02,2430,10/6/2021 19:00:01,2437,12.7,39.97,39.97,39.97,39.97,10/6/2021 19:03:38,10/6/2021 19:03:38,10/6/2021 19:03:38,10/6/2021 19:03:38,40.35,40.35,10/6/2021 19:03:33,10/6/2021 19:03:32,36.76,36.77,36.76,36.76,10/6/2021 19:04:55,10/6/2021 19:04:55,10/6/2021 19:04:55,10/6/2021 19:04:55,36.86,36.85,10/6/2021 19:05:16,10/6/2021 19:05:16,38.71,38.71,38.71,38.71,39.03,39.03,0.764,0.763,0.764,0.765,0.884,0.884,0
06OCT2021:19:30:00,15min,Peter Sinks,UCC,270,39.2,40.4,37.9,40.46,40.39,40.05,40.09,10/6/2021 19:29:06,10/6/2021 19:29:06,10/6/2021 19:29:06,10/6/2021 19:29:06,40.80,40.74,10/6/2021 19:29:10,10/6/2021 19:29:10,37.23,37.24,38.19,38.25,10/6/2021 19:15:10,10/6/2021 19:15:10,10/6/2021 19:15:35,10/6/2021 19:15:35,37.87,37.82,10/6/2021 19:15:14,10/6/2021 19:15:14,39.07,39.04,38.92,38.96,39.36,39.31,0.6880,0.6780,0.4990,0.4990,0.6670,0.6670,-0,-0,06OCT2021:19:15:01,2.4,10/6/2021 19:24:10,0.3,294,22.9800,2460,10/6/2021 19:15:09,2430,10/6/2021 19:15:01,2435,12.7,40.21,40.21,40.21,40.21,10/6/2021 19:29:14,10/6/2021 19:29:14,10/6/2021 19:29:13,10/6/2021 19:29:13,40.67,40.67,10/6/2021 19:29:18,10/6/2021 19:29:17,37.86,37.86,37.86,37.86,10/6/2021 19:15:21,10/6/2021 19:15:20,10/6/2021 19:15:20,10/6/2021 19:15:20,37.87,37.87,10/6/2021 19:15:43,10/6/2021 19:15:42,38.99,38.99,38.99,38.99,39.31,39.31,0.573,0.573,0.573,0.573,0.649,0.65,0
06OCT2021:19:45:00,15min,Peter Sinks,UCC,270,39.8,40.4,38.8,40.46,40.41,39.90,40.01,10/6/2021 19:40:22,10/6/2021 19:40:22,10/6/2021 19:40:23,10/6/2021 19:40:23,40.72,40.67,10/6/2021 19:37:41,10/6/2021 19:37:41,38.40,38.39,38.81,38.84,10/6/2021 19:30:39,10/6/2021 19:30:36,10/6/2021 19:31:01,10/6/2021 19:30:56,38.92,38.87,10/6/2021 19:30:47,10/6/2021 19:30:47,39.63,39.60,39.50,39.55,39.92,39.87,0.4410,0.4310,0.2440,0.2580,0.4010,0.4010,-0,-0,06OCT2021:19:30:01,1.8,10/6/2021 19:43:12,0.4,249,40.9900,2460,10/6/2021 19:30:09,2400,10/6/2021 19:41:57,2433,12.7,40.14,40.14,40.14,40.14,10/6/2021 19:40:32,10/6/2021 19:40:31,10/6/2021 19:40:31,10/6/2021 19:40:31,40.56,40.56,10/6/2021 19:37:53,10/6/2021 19:37:53,38.66,38.66,38.66,38.66,10/6/2021 19:30:52,10/6/2021 19:30:52,10/6/2021 19:30:51,10/6/2021 19:30:51,38.93,38.93,10/6/2021 19:31:21,10/6/2021 19:31:20,39.57,39.57,39.57,39.57,39.89,39.89,0.328,0.328,0.328,0.329,0.377,0.377,0
06OCT2021:20:00:00,15min,Peter Sinks,UCC,270,39.1,40.2,38.3,40.32,40.32,39.83,39.89,10/6/2021 19:49:48,10/6/2021 19:49:41,10/6/2021 19:48:29,10/6/2021 19:48:28,40.57,40.52,10/6/2021 19:45:09,10/6/2021 19:45:09,37.67,37.66,38.24,38.24,10/6/2021 19:49:23,10/6/2021 19:47:44,10/6/2021 19:47:44,10/6/2021 19:47:44,38.17,38.12,10/6/2021 19:49:23,10/6/2021 19:49:23,38.93,38.90,38.95,38.97,39.25,39.19,0.5980,0.5970,0.3860,0.3880,0.4910,0.4910,-0,-0,06OCT2021:19:45:01,2.0,10/6/2021 19:58:48,0.6,35,54.2000,2460,10/6/2021 19:45:14,2400,10/6/2021 19:46:02,2431,12.7,39.99,39.98,39.99,39.99,10/6/2021 19:49:54,10/6/2021 19:49:54,10/6/2021 19:49:54,10/6/2021 19:49:54,40.32,40.32,10/6/2021 19:45:37,10/6/2021 19:45:36,38.2,38.2,38.2,38.2,10/6/2021 19:49:24,10/6/2021 19:49:23,10/6/2021 19:49:23,10/6/2021 19:49:23,38.47,38.47,10/6/2021 19:49:30,10/6/2021 19:49:29,38.95,38.95,38.95,38.95,39.24,39.24,0.459,0.458,0.458,0.459,0.469,0.468,0
06OCT2021:20:15:00,15min,Peter Sinks,UCC,270,39.3,39.9,38.1,40.05,40.03,39.58,39.63,10/6/2021 20:14:07,10/6/2021 20:14:07,10/6/2021 20:14:07,10/6/2021 20:14:06,40.27,40.22,10/6/2021 20:14:05,10/6/2021 20:14:05,37.79,37.77,38.13,38.15,10/6/2021 20:02:38,10/6/2021 20:02:38,10/6/2021 20:02:41,10/6/2021 20:02:40,38.17,38.12,10/6/2021 20:00:59,10/6/2021 20:00:59,39.15,39.12,38.99,39.01,39.41,39.36,0.6290,0.6190,0.4220,0.4210,0.6140,0.6140,-0,-0,06OCT2021:20:00:01,1.8,10/6/2021 20:06:20,0.2,343,8.6600,2460,10/6/2021 20:00:16,2400,10/6/2021 20:00:04,2430,12.6,39.75,39.75,39.75,39.75,10/6/2021 20:14:12,10/6/2021 20:14:12,10/6/2021 20:14:12,10/6/2021 20:14:12,40.07,40.08,10/6/2021 20:14:14,10/6/2021 20:14:13,38.02,38.02,38.02,38.02,10/6/2021 20:02:45,10/6/2021 20:02:45,10/6/2021 20:02:45,10/6/2021 20:02:45,38.22,38.22,10/6/2021 20:01:48,10/6/2021 20:01:47,39.06,39.06,39.06,39.06,39.37,39.37,0.512,0.512,0.512,0.512,0.604,0.604,0
06OCT2021:20:30:00,15min,Peter Sinks,UCC,270,40.8,42.4,39.5,42.70,42.63,42.38,42.45,10/6/2021 20:29:48,10/6/2021 20:29:48,10/6/2021 20:29:49,10/6/2021 20:29:49,42.68,42.62,10/6/2021 20:29:49,10/6/2021 20:29:49,39.32,39.29,39.34,39.35,10/6/2021 20:15:15,10/6/2021 20:15:16,10/6/2021 20:15:25,10/6/2021 20:15:26,39.60,39.55,10/6/2021 20:15:25,10/6/2021 20:15:25,40.68,40.64,40.57,40.59,40.90,40.85,0.8310,0.8220,0.8100,0.8160,0.7990,0.7990,-0,-0,06OCT2021:20:15:01,4.4,10/6/2021 20:29:43,1.8,217,18.3000,2430,10/6/2021 20:15:01,2400,10/6/2021 20:15:03,2427,12.7,42.43,42.43,42.43,42.43,10/6/2021 20:29:57,10/6/2021 20:29:57,10/6/2021 20:29:57,10/6/2021 20:29:57,42.35,42.36,10/6/2021 20:30:00,10/6/2021 20:30:00,39.36,39.36,39.36,39.35,10/6/2021 20:15:27,10/6/2021 20:15:27,10/6/2021 20:15:27,10/6/2021 20:15:27,39.66,39.66,10/6/2021 20:16:02,10/6/2021 20:16:02,40.59,40.59,40.6,40.6,40.83,40.83,0.804,0.804,0.804,0.805,0.774,0.774,0
06OCT2021:20:45:00,15min,Peter Sinks,UCC,270,44.6,45.0,42.4,45.01,44.85,44.97,44.98,10/6/2021 20:31:37,10/6/2021 20:35:38,10/6/2021 20:35:35,10/6/2021 20:35:35,45.08,45.03,10/6/2021 20:35:39,10/6/2021 20:35:39,42.40,42.36,42.29,42.32,10/6/2021 20:30:01,10/6/2021 20:30:01,10/6/2021 20:30:11,10/6/2021 20:30:11,42.53,42.48,10/6/2021 20:30:05,10/6/2021 20:30:05,44.46,44.39,44.52,44.53,44.70,44.65,0.3660,0.3570,0.4200,0.4110,0.4180,0.4180,-0,-0,06OCT2021:20:30:02,9.4,10/6/2021 20:37:54,4.9,217,18.8400,2460,10/6/2021 20:30:27,2400,10/6/2021 20:30:01,2427,12.7,44.91,44.91,44.91,44.91,10/6/2021 20:35:46,10/6/2021 20:35:46,10/6/2021 20:35:46,10/6/2021 20:35:46,45,45,10/6/2021 20:35:27,10/6/2021 20:35:26,42.35,42.35,42.35,42.35,10/6/2021 20:30:08,10/6/2021 20:30:08,10/6/2021 20:30:08,10/6/2021 20:30:08,42.37,42.38,10/6/2021 20:30:01,10/6/2021 20:30:01,44.46,44.46,44.46,44.46,44.64,44.64,0.425,0.424,0.422,0.421,0.487,0.484,0
06OCT2021:21:00:00,15min,Peter Sinks,UCC,270,44.2,44.6,43.9,44.41,44.38,44.52,44.54,10/6/2021 20:49:03,10/6/2021 20:49:00,10/6/2021 20:49:02,10/6/2021 20:49:03,44.78,44.73,10/6/2021 20:48:54,10/6/2021 20:48:54,43.65,43.63,43.78,43.78,10/6/2021 20:59:35,10/6/2021 20:59:35,10/6/2021 20:59:36,10/6/2021 20:59:36,44.03,43.98,10/6/2021 20:59:21,10/6/2021 20:59:21,44.07,44.04,44.15,44.16,44.39,44.34,0.1500,0.1490,0.1470,0.1490,0.1360,0.1360,-0,-0,06OCT2021:20:45:03,10.5,10/6/2021 20:49:44,5.4,201,13.9500,2460,10/6/2021 20:48:12,2400,10/6/2021 20:45:03,2426,12.7,44.44,44.44,44.44,44.44,10/6/2021 20:49:12,10/6/2021 20:49:12,10/6/2021 20:49:11,10/6/2021 20:49:11,44.75,44.75,10/6/2021 20:49:24,10/6/2021 20:49:23,43.76,43.76,43.76,43.76,10/6/2021 20:59:47,10/6/2021 20:59:46,10/6/2021 20:59:46,10/6/2021 20:59:46,44.08,44.08,10/6/2021 20:59:51,10/6/2021 20:59:50,44.11,44.11,44.11,44.11,44.37,44.37,0.14,0.14,0.14,0.14,0.11,0.11,0
06OCT2021:21:15:00,15min,Peter Sinks,UCC,270,43.7,44.1,43.3,44.01,43.95,44.00,44.04,10/6/2021 21:02:52,10/6/2021 21:00:23,10/6/2021 21:02:50,10/6/2021 21:02:51,44.33,44.28,10/6/2021 21:00:07,10/6/2021 21:00:07,42.98,42.97,43.19,43.20,10/6/2021 21:11:31,10/6/2021 21:11:30,10/6/2021 21:11:32,10/6/2021 21:11:31,43.43,43.38,10/6/2021 21:09:25,10/6/2021 21:09:25,43.55,43.52,43.59,43.60,43.88,43.82,0.2200,0.2120,0.1980,0.2000,0.2030,0.2030,-0,-0,06OCT2021:21:00:01,6.6,10/6/2021 21:02:24,2.8,209,21.9700,2430,10/6/2021 21:00:02,2400,10/6/2021 21:00:01,2424,12.7,43.96,43.96,43.96,43.96,10/6/2021 21:02:59,10/6/2021 21:02:59,10/6/2021 21:02:59,10/6/2021 21:02:59,44.16,44.16,10/6/2021 21:03:04,10/6/2021 21:03:04,43.16,43.17,43.16,43.16,10/6/2021 21:11:39,10/6/2021 21:11:39,10/6/2021 21:11:39,10/6/2021 21:11:38,43.47,43.47,10/6/2021 21:12:06,10/6/2021 21:12:05,43.57,43.57,43.57,43.57,43.85,43.85,0.199,0.199,0.199,0.199,0.184,0.184,0
06OCT2021:21:30:00,15min,Peter Sinks,UCC,270,43.3,43.8,42.8,43.77,43.73,43.73,43.76,10/6/2021 21:15:15,10/6/2021 21:15:15,10/6/2021 21:16:46,10/6/2021 21:16:46,44.03,43.98,10/6/2021 21:15:14,10/6/2021 21:15:14,42.47,42.47,42.76,42.80,10/6/2021 21:24:36,10/6/2021 21:24:19,10/6/2021 21:24:37,10/6/2021 21:24:36,42.83,42.78,10/6/2021 21:24:22,10/6/2021 21:24:22,43.17,43.15,43.19,43.20,43.50,43.45,0.2820,0.2720,0.2590,0.2570,0.2660,0.2660,-0,-0,06OCT2021:21:28:46,5.0,10/6/2021 21:15:23,1.7,234,63.6200,2430,10/6/2021 21:15:01,2400,10/6/2021 21:15:03,2424,12.7,43.72,43.72,43.72,43.72,10/6/2021 21:16:54,10/6/2021 21:16:54,10/6/2021 21:16:54,10/6/2021 21:16:54,43.92,43.93,10/6/2021 21:15:44,10/6/2021 21:15:43,42.66,42.66,42.66,42.66,10/6/2021 21:24:40,10/6/2021 21:24:40,10/6/2021 21:24:40,10/6/2021 21:24:40,42.88,42.88,10/6/2021 21:24:47,10/6/2021 21:24:47,43.18,43.18,43.18,43.18,43.48,43.48,0.257,0.256,0.257,0.257,0.246,0.246,0
06OCT2021:21:45:00,15min,Peter Sinks,UCC,270,43.0,43.4,42.6,43.39,43.37,43.19,43.18,10/6/2021 21:33:06,10/6/2021 21:33:06,10/6/2021 21:33:08,10/6/2021 21:33:08,43.73,43.67,10/6/2021 21:33:04,10/6/2021 21:33:04,42.23,42.21,42.44,42.46,10/6/2021 21:34:07,10/6/2021 21:34:07,10/6/2021 21:40:53,10/6/2021 21:40:54,42.68,42.63,10/6/2021 21:37:02,10/6/2021 21:37:02,42.81,42.79,42.81,42.82,43.15,43.10,0.2210,0.2190,0.1420,0.1360,0.1740,0.1740,-0,-0,06OCT2021:21:30:01,4.2,10/6/2021 21:41:53,2.4,319,24.3700,2430,10/6/2021 21:30:01,2400,10/6/2021 21:30:02,2423,12.7,43.22,43.22,43.22,43.22,10/6/2021 21:33:09,10/6/2021 21:33:09,10/6/2021 21:33:09,10/6/2021 21:33:09,43.52,43.52,10/6/2021 21:33:30,10/6/2021 21:33:30,42.42,42.42,42.42,42.42,10/6/2021 21:40:59,10/6/2021 21:40:58,10/6/2021 21:40:58,10/6/2021 21:40:58,42.81,42.81,10/6/2021 21:41:06,10/6/2021 21:41:05,42.81,42.81,42.81,42.81,43.13,43.13,0.163,0.163,0.163,0.163,0.147,0.147,0
06OCT2021:22:00:00,15min,Peter Sinks,UCC,270,42.9,43.1,42.6,43.12,43.10,42.94,42.96,10/6/2021 21:53:31,10/6/2021 21:53:31,10/6/2021 21:51:03,10/6/2021 21:51:03,43.43,43.38,10/6/2021 21:53:47,10/6/2021 21:53:47,42.32,42.32,42.47,42.48,10/6/2021 21:48:02,10/6/2021 21:48:01,10/6/2021 21:49:33,10/6/2021 21:49:34,42.68,42.63,10/6/2021 21:48:01,10/6/2021 21:48:01,42.70,42.69,42.71,42.73,43.06,43.01,0.1860,0.1860,0.1320,0.1310,0.1800,0.1800,-0,-0,06OCT2021:21:45:02,5.3,10/6/2021 21:49:54,2.8,332,29.1500,2430,10/6/2021 21:45:01,2400,10/6/2021 21:45:03,2422,12.6,42.97,42.97,42.97,42.97,10/6/2021 21:53:45,10/6/2021 21:53:45,10/6/2021 21:53:45,10/6/2021 21:53:45,43.32,43.32,10/6/2021 21:52:30,10/6/2021 21:52:29,42.44,42.44,42.44,42.44,10/6/2021 21:49:38,10/6/2021 21:49:37,10/6/2021 21:49:37,10/6/2021 21:49:37,42.71,42.71,10/6/2021 21:48:53,10/6/2021 21:48:53,42.71,42.71,42.71,42.71,43.04,43.04,0.151,0.15,0.151,0.151,0.159,0.159,0
06OCT2021:22:15:00,15min,Peter Sinks,UCC,270,42.3,42.7,41.9,42.58,42.58,42.57,42.59,10/6/2021 22:00:13,10/6/2021 22:00:14,10/6/2021 22:00:15,10/6/2021 22:00:13,42.98,42.92,10/6/2021 22:00:07,10/6/2021 22:00:07,41.66,41.64,41.92,41.92,10/6/2021 22:13:42,10/6/2021 22:13:48,10/6/2021 22:12:45,10/6/2021 22:12:45,41.85,41.80,10/6/2021 22:13:40,10/6/2021 22:13:40,42.11,42.10,42.20,42.22,42.45,42.39,0.2420,0.2410,0.1710,0.1730,0.2820,0.2820,-0,-0,06OCT2021:22:00:02,4.4,10/6/2021 22:03:13,1.7,289,40.8800,2430,10/6/2021 22:00:01,2400,10/6/2021 22:00:03,2421,12.7,42.55,42.55,42.55,42.55,10/6/2021 22:00:22,10/6/2021 22:00:22,10/6/2021 22:00:22,10/6/2021 22:00:21,42.88,42.88,10/6/2021 22:00:25,10/6/2021 22:00:24,41.81,41.81,41.81,41.81,10/6/2021 22:14:02,10/6/2021 22:14:01,10/6/2021 22:14:01,10/6/2021 22:14:01,41.89,41.89,10/6/2021 22:14:13,10/6/2021 22:14:12,42.16,42.16,42.16,42.16,42.43,42.43,0.203,0.203,0.203,0.203,0.267,0.267,0
06OCT2021:22:30:00,15min,Peter Sinks,UCC,270,42.2,42.6,41.8,42.52,42.50,42.27,42.28,10/6/2021 22:22:00,10/6/2021 22:22:01,10/6/2021 22:27:26,10/6/2021 22:27:29,42.98,42.92,10/6/2021 22:22:06,10/6/2021 22:22:06,41.58,41.56,41.77,41.79,10/6/2021 22:26:19,10/6/2021 22:26:19,10/6/2021 22:19:18,10/6/2021 22:19:14,41.85,41.80,10/6/2021 22:15:10,10/6/2021 22:15:10,42.09,42.07,42.06,42.06,42.42,42.37,0.2190,0.2170,0.1390,0.1330,0.2220,0.2220,-0,-0,06OCT2021:22:15:02,1.5,10/6/2021 22:20:11,0.5,314,12.1900,2430,10/6/2021 22:15:01,2400,10/6/2021 22:15:02,2421,12.7,42.36,42.36,42.36,42.36,10/6/2021 22:22:24,10/6/2021 22:22:24,10/6/2021 22:22:25,10/6/2021 22:22:26,42.84,42.84,10/6/2021 22:22:32,10/6/2021 22:22:31,41.73,41.73,41.73,41.73,10/6/2021 22:19:19,10/6/2021 22:19:18,10/6/2021 22:19:18,10/6/2021 22:19:18,41.89,41.89,10/6/2021 22:15:14,10/6/2021 22:15:14,42.07,42.07,42.07,42.07,42.38,42.38,0.166,0.166,0.166,0.166,0.208,0.208,0
06OCT2021:22:45:00,15min,Peter Sinks,UCC,270,42.0,42.4,41.6,42.27,42.25,42.20,42.23,10/6/2021 22:30:26,10/6/2021 22:30:26,10/6/2021 22:30:21,10/6/2021 22:30:26,42.68,42.62,10/6/2021 22:30:16,10/6/2021 22:30:16,41.38,41.36,41.63,41.64,10/6/2021 22:39:59,10/6/2021 22:40:02,10/6/2021 22:40:38,10/6/2021 22:40:36,41.63,41.57,10/6/2021 22:39:54,10/6/2021 22:39:54,41.80,41.78,41.87,41.89,42.14,42.09,0.2620,0.2590,0.1910,0.1870,0.2680,0.2680,-0,-0,06OCT2021:22:30:02,1.5,10/6/2021 22:44:01,0.4,309,20.9600,2430,10/6/2021 22:30:02,2400,10/6/2021 22:30:01,2419,12.7,42.23,42.23,42.23,42.23,10/6/2021 22:31:12,10/6/2021 22:31:11,10/6/2021 22:31:11,10/6/2021 22:31:11,42.58,42.59,10/6/2021 22:30:46,10/6/2021 22:30:45,41.52,41.52,41.52,41.52,10/6/2021 22:40:15,10/6/2021 22:40:16,10/6/2021 22:40:14,10/6/2021 22:40:14,41.63,41.63,10/6/2021 22:40:27,10/6/2021 22:40:26,41.84,41.84,41.84,41.84,42.12,42.12,0.217,0.217,0.217,0.217,0.261,0.261,0
06OCT2021:23:00:00,15min,Peter Sinks,UCC,270,42.1,42.4,41.9,42.24,42.26,42.19,42.19,10/6/2021 22:55:46,10/6/2021 22:56:04,10/6/2021 22:50:43,10/6/2021 22:50:42,42.68,42.62,10/6/2021 22:55:46,10/6/2021 22:55:46,41.66,41.62,41.78,41.79,10/6/2021 22:45:29,10/6/2021 22:45:30,10/6/2021 22:54:20,10/6/2021 22:54:20,41.85,41.80,10/6/2021 22:45:44,10/6/2021 22:45:44,41.94,41.94,41.94,41.94,42.32,42.26,0.1180,0.1230,0.0950,0.0920,0.1510,0.1510,-0,-0,06OCT2021:22:45:06,9.2,10/6/2021 22:54:27,3.8,347,19.8800,2430,10/6/2021 22:45:02,2400,10/6/2021 22:45:01,2417,12.5,42.16,42.16,42.16,42.16,10/6/2021 22:56:06,10/6/2021 22:56:06,10/6/2021 22:56:05,10/6/2021 22:56:05,42.6,42.61,10/6/2021 22:56:53,10/6/2021 22:56:53,41.74,41.74,41.74,41.74,10/6/2021 22:45:44,10/6/2021 22:45:43,10/6/2021 22:45:43,10/6/2021 22:45:43,42.06,42.06,10/6/2021 22:46:09,10/6/2021 22:46:09,41.94,41.94,41.94,41.94,42.29,42.29,0.099,0.099,0.099,0.099,0.131,0.131,0
06OCT2021:23:15:00,15min,Peter Sinks,UCC,270,42.0,42.3,41.8,42.16,42.16,42.12,42.10,10/6/2021 23:09:45,10/6/2021 23:09:44,10/6/2021 23:10:51,10/6/2021 23:10:51,42.53,42.47,10/6/2021 23:09:44,10/6/2021 23:09:44,41.54,41.52,41.62,41.63,10/6/2021 23:03:38,10/6/2021 23:03:36,10/6/2021 23:03:39,10/6/2021 23:03:36,41.85,41.80,10/6/2021 23:03:06,10/6/2021 23:03:06,41.87,41.86,41.86,41.86,42.22,42.17,0.1410,0.1510,0.1250,0.1150,0.1850,0.1850,-0,-0,06OCT2021:23:00:01,7.5,10/6/2021 23:10:34,3.0,333,28.6900,2430,10/6/2021 23:00:02,2400,10/6/2021 23:00:01,2416,12.7,42.08,42.08,42.08,42.08,10/6/2021 23:12:11,10/6/2021 23:12:10,10/6/2021 23:12:10,10/6/2021 23:12:10,42.44,42.44,10/6/2021 23:11:12,10/6/2021 23:11:12,41.6,41.6,41.6,41.6,10/6/2021 23:03:42,10/6/2021 23:03:42,10/6/2021 23:03:41,10/6/2021 23:03:41,41.9,41.9,10/6/2021 23:02:17,10/6/2021 23:02:16,41.86,41.86,41.86,41.86,42.19,42.19,0.129,0.129,0.129,0.129,0.165,0.165,0
06OCT2021:23:30:00,15min,Peter Sinks,UCC,270,41.7,42.1,41.5,41.84,41.85,41.90,41.87,10/6/2021 23:15:01,10/6/2021 23:15:01,10/6/2021 23:15:01,10/6/2021 23:15:01,42.37,42.32,10/6/2021 23:15:01,10/6/2021 23:15:01,41.35,41.33,41.47,41.43,10/6/2021 23:29:13,10/6/2021 23:29:14,10/6/2021 23:27:16,10/6/2021 23:29:43,41.63,41.57,10/6/2021 23:26:05,10/6/2021 23:26:05,41.57,41.56,41.65,41.62,41.89,41.84,0.1460,0.1490,0.1140,0.1210,0.1590,0.1590,-0,-0,06OCT2021:23:15:02,8.5,10/6/2021 23:15:38,3.8,356,19.3900,2430,10/6/2021 23:15:01,2400,10/6/2021 23:15:02,2415,12.6,41.87,41.87,41.87,41.87,10/6/2021 23:15:01,10/6/2021 23:15:01,10/6/2021 23:15:01,10/6/2021 23:15:01,42.31,42.31,10/6/2021 23:15:01,10/6/2021 23:15:01,41.42,41.42,41.42,41.42,10/6/2021 23:29:27,10/6/2021 23:29:27,10/6/2021 23:29:27,10/6/2021 23:29:27,41.6,41.6,10/6/2021 23:27:08,10/6/2021 23:27:07,41.6,41.6,41.6,41.6,41.88,41.88,0.133,0.133,0.132,0.132,0.153,0.153,0
06OCT2021:23:45:00,15min,Peter Sinks,UCC,270,41.6,41.7,41.5,41.59,41.60,41.63,41.58,10/6/2021 23:39:33,10/6/2021 23:39:35,10/6/2021 23:41:02,10/6/2021 23:41:03,42.07,42.02,10/6/2021 23:39:45,10/6/2021 23:39:45,41.36,41.36,41.49,41.45,10/6/2021 23:30:01,10/6/2021 23:30:01,10/6/2021 23:30:04,10/6/2021 23:30:01,41.63,41.57,10/6/2021 23:30:01,10/6/2021 23:30:01,41.46,41.45,41.58,41.52,41.84,41.78,0.0450,0.0460,0.0300,0.0270,0.0870,0.0870,-0,-0,06OCT2021:23:30:01,5.3,10/6/2021 23:32:28,1.6,1,42.7300,2430,10/6/2021 23:30:01,2400,10/6/2021 23:30:02,2414,12.6,41.57,41.57,41.57,41.57,10/6/2021 23:41:11,10/6/2021 23:41:11,10/6/2021 23:41:11,10/6/2021 23:41:11,41.9,41.9,10/6/2021 23:39:57,10/6/2021 23:39:56,41.43,41.43,41.43,41.43,10/6/2021 23:30:09,10/6/2021 23:30:09,10/6/2021 23:30:09,10/6/2021 23:30:09,41.61,41.61,10/6/2021 23:30:01,10/6/2021 23:30:01,41.5,41.5,41.5,41.5,41.81,41.81,0.032,0.032,0.032,0.032,0.072,0.072,0
07OCT2021:00:00:00,15min,Peter Sinks,UCC,270,41.6,41.7,41.5,41.57,41.55,41.70,41.62,10/6/2021 23:52:01,10/6/2021 23:51:58,10/6/2021 23:59:05,10/6/2021 23:59:05,42.00,41.95,10/6/2021 23:51:26,10/6/2021 23:51:26,41.27,41.23,41.51,41.43,10/6/2021 23:48:23,10/6/2021 23:48:26,10/6/2021 23:48:24,10/6/2021 23:48:27,41.63,41.57,10/6/2021 23:49:01,10/6/2021 23:49:01,41.47,41.45,41.61,41.53,41.84,41.78,0.0660,0.0650,0.0510,0.0450,0.0910,0.0910,-0,-0,06OCT2021:23:45:01,2.2,10/6/2021 23:48:34,0.5,265,33.5600,2430,10/6/2021 23:45:01,2400,10/6/2021 23:45:02,2414,12.6,41.59,41.59,41.59,41.59,10/6/2021 23:58:30,10/6/2021 23:58:30,10/6/2021 23:58:30,10/6/2021 23:58:30,41.9,41.9,10/6/2021 23:52:11,10/6/2021 23:52:10,41.37,41.37,41.37,41.37,10/6/2021 23:48:37,10/6/2021 23:48:36,10/6/2021 23:48:36,10/6/2021 23:48:36,41.6,41.6,10/6/2021 23:47:05,10/6/2021 23:47:04,41.51,41.51,41.51,41.51,41.81,41.81,0.052,0.052,0.052,0.052,0.078,0.078,0
07OCT2021:00:15:00,15min,Peter Sinks,UCC,270,41.5,41.8,41.3,41.66,41.63,41.76,41.68,10/7/2021 00:02:20,10/7/2021 00:02:20,10/7/2021 00:02:25,10/7/2021 00:02:23,42.07,42.02,10/7/2021 00:02:13,10/7/2021 00:02:13,41.05,41.05,41.37,41.26,10/7/2021 00:14:59,10/7/2021 00:14:58,10/7/2021 00:14:56,10/7/2021 00:14:57,41.25,41.20,10/7/2021 00:13:07,10/7/2021 00:13:07,41.36,41.34,41.58,41.48,41.72,41.67,0.1630,0.1630,0.0970,0.1060,0.2100,0.2100,-0,-0,07OCT2021:00:00:01,1.1,10/7/2021 00:07:25,0.1,311,4.6180,2430,10/7/2021 00:00:01,2400,10/7/2021 00:00:02,2414,12.6,41.66,41.66,41.66,41.66,10/7/2021 00:02:32,10/7/2021 00:02:32,10/7/2021 00:02:32,10/7/2021 00:02:32,42,42,10/7/2021 00:02:50,10/7/2021 00:02:50,41.2,41.2,41.2,41.2,10/7/2021 00:15:00,10/7/2021 00:15:00,10/7/2021 00:15:00,10/7/2021 00:15:00,41.3,41.3,10/7/2021 00:13:07,10/7/2021 00:13:07,41.44,41.44,41.44,41.44,41.71,41.71,0.129,0.129,0.129,0.129,0.196,0.196,0
07OCT2021:00:30:00,15min,Peter Sinks,UCC,270,41.1,41.3,40.9,41.15,41.13,41.41,41.28,10/7/2021 00:20:27,10/7/2021 00:20:24,10/7/2021 00:15:06,10/7/2021 00:15:03,41.62,41.57,10/7/2021 00:21:23,10/7/2021 00:21:23,40.65,40.65,41.06,40.92,10/7/2021 00:29:48,10/7/2021 00:29:38,10/7/2021 00:29:24,10/7/2021 00:29:25,40.88,40.82,10/7/2021 00:29:29,10/7/2021 00:29:29,40.98,40.96,41.26,41.12,41.29,41.24,0.1410,0.1420,0.0950,0.1020,0.1280,0.1280,-0,-0,07OCT2021:00:15:01,0.0,10/7/2021 00:15:01,0.0,0,0.0000,2430,10/7/2021 00:15:02,2400,10/7/2021 00:15:01,2413,12.6,41.23,41.23,41.23,41.23,10/7/2021 00:15:33,10/7/2021 00:15:33,10/7/2021 00:15:33,10/7/2021 00:15:33,41.4,41.4,10/7/2021 00:22:50,10/7/2021 00:22:52,40.83,40.83,40.83,40.83,10/7/2021 00:29:52,10/7/2021 00:29:52,10/7/2021 00:29:52,10/7/2021 00:29:52,40.9,40.9,10/7/2021 00:30:00,10/7/2021 00:30:00,41.08,41.08,41.08,41.08,41.27,41.27,0.116,0.117,0.117,0.117,0.103,0.104,0
07OCT2021:00:45:00,15min,Peter Sinks,UCC,270,40.9,41.2,40.8,40.99,40.97,41.21,41.10,10/7/2021 00:40:52,10/7/2021 00:40:52,10/7/2021 00:40:52,10/7/2021 00:40:26,41.40,41.35,10/7/2021 00:40:17,10/7/2021 00:40:17,40.51,40.49,40.91,40.80,10/7/2021 00:44:33,10/7/2021 00:44:34,10/7/2021 00:44:37,10/7/2021 00:44:36,40.80,40.75,10/7/2021 00:44:33,10/7/2021 00:44:33,40.78,40.76,41.09,40.97,41.11,41.05,0.1130,0.1110,0.0680,0.0690,0.1580,0.1580,-0,-0,07OCT2021:00:30:01,1.5,10/7/2021 00:32:06,0.5,301,16.7600,2430,10/7/2021 00:30:03,2400,10/7/2021 00:30:01,2412,12.6,41.05,41.05,41.05,41.05,10/7/2021 00:41:03,10/7/2021 00:41:03,10/7/2021 00:41:03,10/7/2021 00:41:03,41.29,41.29,10/7/2021 00:34:16,10/7/2021 00:34:15,40.7,40.7,40.7,40.7,10/7/2021 00:44:43,10/7/2021 00:44:42,10/7/2021 00:44:42,10/7/2021 00:44:42,40.85,40.85,10/7/2021 00:38:35,10/7/2021 00:38:34,40.9,40.9,40.9,40.9,41.08,41.08,0.086,0.086,0.087,0.087,0.14,0.14,0
07OCT2021:01:00:00,15min,Peter Sinks,UCC,270,40.9,41.3,40.8,41.16,41.15,41.36,41.25,10/7/2021 00:57:09,10/7/2021 00:57:09,10/7/2021 00:57:14,10/7/2021 00:57:13,41.47,41.42,10/7/2021 00:54:29,10/7/2021 00:54:29,40.54,40.53,40.91,40.79,10/7/2021 00:45:30,10/7/2021 00:45:26,10/7/2021 00:45:22,10/7/2021 00:45:32,40.80,40.75,10/7/2021 00:45:22,10/7/2021 00:45:22,40.80,40.79,41.08,40.97,41.13,41.07,0.1670,0.1630,0.1550,0.1530,0.2170,0.2170,-0,-0,07OCT2021:00:45:01,1.1,10/7/2021 00:53:11,0.1,14,39.8400,2430,10/7/2021 00:45:03,2400,10/7/2021 00:45:01,2412,12.6,41.21,41.21,41.21,41.21,10/7/2021 00:57:14,10/7/2021 00:57:13,10/7/2021 00:57:14,10/7/2021 00:57:13,41.45,41.45,10/7/2021 00:55:01,10/7/2021 00:55:00,40.7,40.7,40.7,40.7,10/7/2021 00:45:35,10/7/2021 00:45:35,10/7/2021 00:45:35,10/7/2021 00:45:35,40.85,40.85,10/7/2021 00:49:18,10/7/2021 00:49:17,40.91,40.91,40.91,40.91,41.1,41.1,0.159,0.159,0.159,0.159,0.212,0.212,0
07OCT2021:01:15:00,15min,Peter Sinks,UCC,270,41.0,41.3,40.8,41.07,41.09,41.18,41.08,10/7/2021 01:00:58,10/7/2021 01:00:58,10/7/2021 01:01:02,10/7/2021 01:01:01,41.47,41.42,10/7/2021 01:00:36,10/7/2021 01:00:36,40.54,40.51,40.85,40.74,10/7/2021 01:08:23,10/7/2021 01:08:21,10/7/2021 01:08:28,10/7/2021 01:08:28,40.80,40.75,10/7/2021 01:10:43,10/7/2021 01:10:43,40.83,40.82,41.01,40.90,41.21,41.15,0.1330,0.1450,0.0960,0.0960,0.1940,0.1940,-0,-0,07OCT2021:01:00:02,0.0,10/7/2021 01:00:01,0.0,0,0.0000,2430,10/7/2021 01:00:04,2400,10/7/2021 01:00:01,2411,12.6,41.08,41.08,41.08,41.08,10/7/2021 01:01:08,10/7/2021 01:01:08,10/7/2021 01:01:08,10/7/2021 01:01:08,41.45,41.45,10/7/2021 01:05:37,10/7/2021 01:05:36,40.67,40.67,40.67,40.67,10/7/2021 01:08:35,10/7/2021 01:08:35,10/7/2021 01:08:35,10/7/2021 01:08:35,40.86,40.86,10/7/2021 01:10:40,10/7/2021 01:10:39,40.89,40.89,40.89,40.89,41.18,41.18,0.115,0.115,0.115,0.115,0.182,0.182,0
07OCT2021:01:30:00,15min,Peter Sinks,UCC,270,41.2,41.7,40.9,41.47,41.52,41.55,41.48,10/7/2021 01:26:21,10/7/2021 01:26:24,10/7/2021 01:26:16,10/7/2021 01:26:26,42.00,41.95,10/7/2021 01:26:13,10/7/2021 01:26:13,40.65,40.63,40.94,40.83,10/7/2021 01:16:18,10/7/2021 01:16:20,10/7/2021 01:16:55,10/7/2021 01:17:13,41.02,40.97,10/7/2021 01:16:21,10/7/2021 01:16:21,41.07,41.07,41.21,41.11,41.43,41.38,0.2230,0.2340,0.1830,0.1890,0.2380,0.2380,-0,-0,07OCT2021:01:15:01,5.0,10/7/2021 01:25:33,1.1,346,15.1500,2430,10/7/2021 01:15:03,2400,10/7/2021 01:15:01,2410,12.6,41.49,41.49,41.49,41.49,10/7/2021 01:26:28,10/7/2021 01:26:28,10/7/2021 01:26:28,10/7/2021 01:26:28,41.87,41.87,10/7/2021 01:26:42,10/7/2021 01:26:42,40.8,40.8,40.8,40.8,10/7/2021 01:16:31,10/7/2021 01:17:23,10/7/2021 01:16:30,10/7/2021 01:16:30,41.01,41.01,10/7/2021 01:15:10,10/7/2021 01:15:09,41.11,41.11,41.11,41.11,41.39,41.39,0.204,0.204,0.204,0.204,0.231,0.231,0
07OCT2021:01:45:00,15min,Peter Sinks,UCC,270,41.2,41.4,41.1,41.16,41.15,41.31,41.23,10/7/2021 01:30:01,10/7/2021 01:30:01,10/7/2021 01:30:06,10/7/2021 01:30:05,41.62,41.57,10/7/2021 01:30:52,10/7/2021 01:30:52,40.88,40.89,41.11,41.04,10/7/2021 01:43:22,10/7/2021 01:41:58,10/7/2021 01:32:15,10/7/2021 01:32:18,41.18,41.12,10/7/2021 01:39:29,10/7/2021 01:39:29,41.01,41.01,41.18,41.12,41.37,41.32,0.0570,0.0590,0.0380,0.0340,0.0670,0.0670,-0,-0,07OCT2021:01:30:01,5.0,10/7/2021 01:35:13,2.7,26,18.7600,2430,10/7/2021 01:30:01,2400,10/7/2021 01:30:02,2408,12.6,41.21,41.21,41.21,41.21,10/7/2021 01:30:02,10/7/2021 01:30:01,10/7/2021 01:30:01,10/7/2021 01:30:01,41.52,41.52,10/7/2021 01:30:01,10/7/2021 01:30:01,41.01,41.01,41.01,41.01,10/7/2021 01:43:29,10/7/2021 01:43:29,10/7/2021 01:43:29,10/7/2021 01:43:29,41.28,41.28,10/7/2021 01:43:25,10/7/2021 01:43:24,41.08,41.08,41.08,41.08,41.35,41.35,0.042,0.042,0.042,0.042,0.047,0.047,0
07OCT2021:02:00:00,15min,Peter Sinks,UCC,270,41.2,41.3,41.1,41.11,41.13,41.23,41.20,10/7/2021 01:54:12,10/7/2021 01:54:14,10/7/2021 01:54:49,10/7/2021 01:55:05,41.55,41.50,10/7/2021 01:54:49,10/7/2021 01:54:49,40.83,40.80,41.09,41.08,10/7/2021 01:59:09,10/7/2021 01:59:09,10/7/2021 01:51:57,10/7/2021 01:45:19,41.17,41.12,10/7/2021 01:59:24,10/7/2021 01:59:24,40.99,40.98,41.17,41.14,41.35,41.30,0.0650,0.0740,0.0270,0.0330,0.0650,0.0650,-0,-0,07OCT2021:01:45:01,3.1,10/7/2021 01:53:10,1.4,25,16.1500,2430,10/7/2021 01:45:03,2400,10/7/2021 01:45:01,2407,12.5,41.15,41.15,41.15,41.15,10/7/2021 01:54:28,10/7/2021 01:54:27,10/7/2021 01:54:27,10/7/2021 01:54:27,41.44,41.44,10/7/2021 01:47:41,10/7/2021 01:47:40,40.99,40.99,40.99,40.99,10/7/2021 01:59:15,10/7/2021 01:59:14,10/7/2021 01:59:14,10/7/2021 01:59:14,41.26,41.26,10/7/2021 01:46:49,10/7/2021 01:46:48,41.07,41.07,41.07,41.07,41.33,41.33,0.043,0.042,0.043,0.043,0.047,0.047,0
07OCT2021:02:15:00,15min,Peter Sinks,UCC,270,41.2,41.3,41.1,41.13,41.12,41.30,41.31,10/7/2021 02:05:26,10/7/2021 02:04:29,10/7/2021 02:05:28,10/7/2021 02:05:27,41.47,41.42,10/7/2021 02:02:20,10/7/2021 02:02:20,40.87,40.83,41.13,41.12,10/7/2021 02:00:03,10/7/2021 02:00:05,10/7/2021 02:01:43,10/7/2021 02:00:09,41.17,41.12,10/7/2021 02:00:11,10/7/2021 02:00:11,41.00,40.98,41.21,41.21,41.38,41.32,0.0510,0.0510,0.0390,0.0450,0.0740,0.0740,-0,-0,07OCT2021:02:00:01,3.7,10/7/2021 02:09:09,1.9,16,15.2000,2430,10/7/2021 02:00:03,2400,10/7/2021 02:00:01,2406,12.6,41.19,41.19,41.19,41.19,10/7/2021 02:06:23,10/7/2021 02:06:22,10/7/2021 02:06:22,10/7/2021 02:06:22,41.44,41.44,10/7/2021 02:03:55,10/7/2021 02:03:54,41,41,41,41,10/7/2021 02:00:12,10/7/2021 02:00:12,10/7/2021 02:00:11,10/7/2021 02:00:11,41.21,41.21,10/7/2021 02:01:27,10/7/2021 02:01:26,41.1,41.1,41.1,41.1,41.35,41.35,0.042,0.041,0.041,0.042,0.056,0.056,0
07OCT2021:02:30:00,15min,Peter Sinks,UCC,270,41.1,41.3,41.0,41.10,41.09,41.32,41.34,10/7/2021 02:18:57,10/7/2021 02:18:56,10/7/2021 02:18:56,10/7/2021 02:18:56,41.47,41.42,10/7/2021 02:15:05,10/7/2021 02:15:05,40.80,40.77,41.12,41.18,10/7/2021 02:29:46,10/7/2021 02:29:51,10/7/2021 02:26:49,10/7/2021 02:20:53,41.03,40.97,10/7/2021 02:29:16,10/7/2021 02:29:16,40.95,40.92,41.20,41.24,41.32,41.27,0.0670,0.0700,0.0420,0.0370,0.0970,0.0970,-0,-0,07OCT2021:02:15:01,5.9,10/7/2021 02:23:28,2.8,15,17.5400,2430,10/7/2021 02:15:01,2400,10/7/2021 02:15:02,2405,12.6,41.2,41.2,41.2,41.2,10/7/2021 02:19:06,10/7/2021 02:19:06,10/7/2021 02:19:06,10/7/2021 02:19:06,41.43,41.43,10/7/2021 02:17:56,10/7/2021 02:17:56,40.99,40.99,40.99,40.99,10/7/2021 02:29:58,10/7/2021 02:29:58,10/7/2021 02:29:57,10/7/2021 02:29:57,41.1,41.1,10/7/2021 02:30:00,10/7/2021 02:29:59,41.08,41.08,41.08,41.08,41.3,41.3,0.05,0.05,0.05,0.05,0.074,0.074,0
07OCT2021:02:45:00,15min,Peter Sinks,UCC,270,40.9,41.1,40.8,40.89,40.87,41.19,41.26,10/7/2021 02:34:07,10/7/2021 02:34:08,10/7/2021 02:34:07,10/7/2021 02:34:05,41.32,41.27,10/7/2021 02:33:12,10/7/2021 02:33:12,40.57,40.55,40.90,40.99,10/7/2021 02:41:47,10/7/2021 02:41:16,10/7/2021 02:42:05,10/7/2021 02:42:08,40.80,40.75,10/7/2021 02:37:38,10/7/2021 02:37:38,40.73,40.71,41.04,41.12,41.04,40.99,0.0820,0.0750,0.0770,0.0660,0.1190,0.1190,-0,-0,07OCT2021:02:30:01,7.2,10/7/2021 02:34:19,3.7,9,22.6000,2430,10/7/2021 02:30:01,2400,10/7/2021 02:30:02,2404,12.6,41.03,41.03,41.03,41.03,10/7/2021 02:34:11,10/7/2021 02:34:11,10/7/2021 02:34:11,10/7/2021 02:34:10,41.22,41.22,10/7/2021 02:33:31,10/7/2021 02:33:30,40.77,40.77,40.77,40.77,10/7/2021 02:41:28,10/7/2021 02:41:28,10/7/2021 02:41:28,10/7/2021 02:41:28,40.85,40.85,10/7/2021 02:43:57,10/7/2021 02:37:40,40.9,40.9,40.9,40.9,41.02,41.02,0.073,0.073,0.073,0.073,0.095,0.095,0
07OCT2021:03:00:00,15min,Peter Sinks,UCC,270,40.8,40.9,40.8,40.73,40.71,41.00,41.18,10/7/2021 02:48:30,10/7/2021 02:59:54,10/7/2021 02:48:28,10/7/2021 02:59:23,41.17,41.12,10/7/2021 02:48:34,10/7/2021 02:48:34,40.50,40.49,40.85,40.98,10/7/2021 02:55:26,10/7/2021 02:55:26,10/7/2021 02:47:04,10/7/2021 02:47:04,40.80,40.75,10/7/2021 02:45:59,10/7/2021 02:45:59,40.60,40.60,40.91,41.07,40.93,40.87,0.0440,0.0440,0.0330,0.0380,0.0450,0.0450,-0,-0,07OCT2021:02:45:01,5.9,10/7/2021 02:49:28,3.2,18,22.1600,2430,10/7/2021 02:45:05,2370,10/7/2021 02:55:04,2403,12.6,40.87,40.87,40.87,40.87,10/7/2021 02:48:36,10/7/2021 03:00:00,10/7/2021 03:00:00,10/7/2021 03:00:00,40.93,40.93,10/7/2021 02:50:38,10/7/2021 02:50:37,40.74,40.74,40.74,40.74,10/7/2021 02:55:36,10/7/2021 02:55:35,10/7/2021 02:55:35,10/7/2021 02:55:35,40.85,40.85,10/7/2021 02:54:54,10/7/2021 02:54:53,40.8,40.8,40.8,40.8,40.9,40.9,0.033,0.033,0.033,0.033,0.023,0.023,0
07OCT2021:03:15:00,15min,Peter Sinks,UCC,270,40.7,40.9,40.7,40.69,40.69,40.97,41.28,10/7/2021 03:00:05,10/7/2021 03:00:07,10/7/2021 03:00:01,10/7/2021 03:11:56,41.17,41.12,10/7/2021 03:00:07,10/7/2021 03:00:07,40.46,40.45,40.81,41.02,10/7/2021 03:01:35,10/7/2021 03:01:35,10/7/2021 03:13:08,10/7/2021 03:01:48,40.65,40.60,10/7/2021 03:02:02,10/7/2021 03:02:02,40.54,40.54,40.86,41.17,40.86,40.80,0.0430,0.0420,0.0340,0.0660,0.1090,0.1090,-0,-0,07OCT2021:03:00:01,8.1,10/7/2021 03:10:13,4.5,358,19.0600,2430,10/7/2021 03:00:26,2370,10/7/2021 03:05:03,2401,12.6,40.88,40.88,40.88,40.88,10/7/2021 03:00:07,10/7/2021 03:00:07,10/7/2021 03:00:07,10/7/2021 03:00:06,40.95,40.95,10/7/2021 03:00:23,10/7/2021 03:00:22,40.72,40.72,40.72,40.72,10/7/2021 03:01:55,10/7/2021 03:01:55,10/7/2021 03:01:55,10/7/2021 03:01:55,40.69,40.69,10/7/2021 03:13:26,10/7/2021 03:13:26,40.78,40.78,40.78,40.78,40.83,40.83,0.034,0.034,0.034,0.034,0.075,0.075,0
07OCT2021:03:30:00,15min,Peter Sinks,UCC,270,40.6,40.9,40.7,40.61,40.61,40.89,41.38,10/7/2021 03:19:05,10/7/2021 03:19:02,10/7/2021 03:19:04,10/7/2021 03:19:00,41.02,40.97,10/7/2021 03:16:54,10/7/2021 03:16:54,40.36,40.37,40.69,41.22,10/7/2021 03:26:38,10/7/2021 03:26:37,10/7/2021 03:26:35,10/7/2021 03:26:31,40.65,40.60,10/7/2021 03:15:04,10/7/2021 03:15:04,40.47,40.47,40.77,41.28,40.77,40.72,0.0450,0.0450,0.0390,0.0350,0.0650,0.0650,-0,-0,07OCT2021:03:15:01,9.4,10/7/2021 03:28:18,4.6,17,16.0600,2430,10/7/2021 03:15:14,2370,10/7/2021 03:17:02,2401,12.6,40.84,40.84,40.84,40.84,10/7/2021 03:19:11,10/7/2021 03:19:11,10/7/2021 03:19:11,10/7/2021 03:19:11,40.86,40.86,10/7/2021 03:19:29,10/7/2021 03:19:28,40.67,40.67,40.67,40.67,10/7/2021 03:26:46,10/7/2021 03:26:47,10/7/2021 03:26:47,10/7/2021 03:26:47,40.7,40.69,10/7/2021 03:18:58,10/7/2021 03:18:58,40.75,40.75,40.75,40.75,40.74,40.74,0.036,0.036,0.036,0.037,0.035,0.035,0
07OCT2021:03:45:00,15min,Peter Sinks,UCC,270,40.7,40.9,40.7,40.65,40.65,40.94,41.52,10/7/2021 03:41:42,10/7/2021 03:41:40,10/7/2021 03:41:42,10/7/2021 03:41:42,41.02,40.97,10/7/2021 03:30:11,10/7/2021 03:30:11,40.42,40.43,40.77,41.32,10/7/2021 03:43:20,10/7/2021 03:43:21,10/7/2021 03:44:17,10/7/2021 03:30:23,40.65,40.60,10/7/2021 03:30:04,10/7/2021 03:30:04,40.54,40.54,40.84,41.40,40.87,40.81,0.0420,0.0430,0.0340,0.0350,0.1040,0.1040,-0,-0,07OCT2021:03:30:01,8.5,10/7/2021 03:41:01,4.6,23,14.7900,2430,10/7/2021 03:30:58,2370,10/7/2021 03:30:26,2400,12.6,40.91,40.91,40.91,40.91,10/7/2021 03:41:46,10/7/2021 03:41:46,10/7/2021 03:41:45,10/7/2021 03:41:45,40.93,40.93,10/7/2021 03:37:26,10/7/2021 03:37:25,40.76,40.76,40.76,40.76,10/7/2021 03:43:31,10/7/2021 03:43:31,10/7/2021 03:43:30,10/7/2021 03:43:30,40.7,40.69,10/7/2021 03:30:06,10/7/2021 03:30:06,40.83,40.83,40.83,40.83,40.84,40.84,0.033,0.033,0.033,0.033,0.08,0.08,0
07OCT2021:04:00:00,15min,Peter Sinks,UCC,270,40.5,40.8,40.5,40.57,40.58,40.86,41.45,10/7/2021 03:45:04,10/7/2021 03:45:05,10/7/2021 03:45:05,10/7/2021 03:45:04,40.95,40.90,10/7/2021 03:45:06,10/7/2021 03:45:06,40.25,40.22,40.53,41.15,10/7/2021 03:57:05,10/7/2021 03:57:34,10/7/2021 03:58:44,10/7/2021 03:58:45,40.42,40.37,10/7/2021 03:57:37,10/7/2021 03:57:37,40.37,40.36,40.67,41.28,40.72,40.66,0.0720,0.0770,0.0760,0.0670,0.1110,0.1110,-0,-0,07OCT2021:03:45:01,7.5,10/7/2021 03:56:40,3.8,6,16.5600,2430,10/7/2021 03:45:11,2370,10/7/2021 03:45:05,2399,12.5,40.83,40.83,40.83,40.83,10/7/2021 03:45:13,10/7/2021 03:45:12,10/7/2021 03:45:12,10/7/2021 03:45:12,40.85,40.85,10/7/2021 03:48:36,10/7/2021 03:46:52,40.55,40.55,40.55,40.55,10/7/2021 03:58:56,10/7/2021 03:58:55,10/7/2021 03:58:55,10/7/2021 03:58:55,40.49,40.48,10/7/2021 03:58:59,10/7/2021 03:58:59,40.67,40.67,40.67,40.67,40.69,40.69,0.072,0.072,0.072,0.072,0.092,0.092,0
07OCT2021:04:15:00,15min,Peter Sinks,UCC,270,40.4,40.6,40.4,40.36,40.30,40.57,41.24,10/7/2021 04:14:03,10/7/2021 04:14:56,10/7/2021 04:00:45,10/7/2021 04:13:49,40.72,40.67,10/7/2021 04:00:09,10/7/2021 04:00:09,40.17,40.13,40.42,41.07,10/7/2021 04:07:46,10/7/2021 04:07:46,10/7/2021 04:08:02,10/7/2021 04:07:47,40.42,40.37,10/7/2021 04:08:02,10/7/2021 04:08:02,40.27,40.22,40.51,41.16,40.49,40.44,0.0370,0.0350,0.0370,0.0360,0.0710,0.0710,-0,-0,07OCT2021:04:00:01,7.7,10/7/2021 04:00:01,3.7,355,19.3000,2430,10/7/2021 04:14:18,2370,10/7/2021 04:00:02,2398,12.6,40.6,40.6,40.6,40.6,10/7/2021 04:14:04,10/7/2021 04:14:03,10/7/2021 04:14:03,10/7/2021 04:14:03,40.56,40.56,10/7/2021 04:00:01,10/7/2021 04:00:01,40.47,40.47,40.47,40.47,10/7/2021 04:08:06,10/7/2021 04:08:06,10/7/2021 04:08:06,10/7/2021 04:08:06,40.4,40.4,10/7/2021 04:03:37,10/7/2021 04:03:36,40.54,40.54,40.54,40.54,40.47,40.47,0.034,0.034,0.034,0.034,0.056,0.056,0
07OCT2021:04:30:00,15min,Peter Sinks,UCC,270,40.3,40.6,40.2,40.41,40.35,40.57,41.24,10/7/2021 04:20:12,10/7/2021 04:25:35,10/7/2021 04:18:34,10/7/2021 04:18:44,40.57,40.52,10/7/2021 04:15:15,10/7/2021 04:15:15,39.97,39.91,40.17,40.83,10/7/2021 04:28:36,10/7/2021 04:28:36,10/7/2021 04:28:36,10/7/2021 04:28:36,39.97,39.92,10/7/2021 04:29:44,10/7/2021 04:29:44,40.29,40.23,40.43,41.10,40.39,40.33,0.0790,0.0730,0.0960,0.0890,0.1480,0.1480,-0,-0,07OCT2021:04:15:01,5.9,10/7/2021 04:28:52,3.0,360,18.6500,2430,10/7/2021 04:17:42,2370,10/7/2021 04:15:02,2397,12.6,40.62,40.62,40.62,40.62,10/7/2021 04:19:25,10/7/2021 04:19:24,10/7/2021 04:19:24,10/7/2021 04:19:24,40.55,40.55,10/7/2021 04:21:29,10/7/2021 04:21:28,40.33,40.33,40.33,40.33,10/7/2021 04:28:43,10/7/2021 04:28:43,10/7/2021 04:28:42,10/7/2021 04:28:42,40.11,40.11,10/7/2021 04:28:36,10/7/2021 04:28:35,40.51,40.51,40.51,40.51,40.36,40.36,0.074,0.074,0.074,0.074,0.123,0.123,0
07OCT2021:04:45:00,15min,Peter Sinks,UCC,270,40.3,40.6,40.2,40.42,40.36,40.43,41.14,10/7/2021 04:42:04,10/7/2021 04:42:06,10/7/2021 04:31:29,10/7/2021 04:43:00,40.72,40.67,10/7/2021 04:42:08,10/7/2021 04:42:08,40.04,40.01,40.20,40.87,10/7/2021 04:35:45,10/7/2021 04:35:45,10/7/2021 04:36:16,10/7/2021 04:36:16,40.05,40.00,10/7/2021 04:37:35,10/7/2021 04:37:35,40.29,40.25,40.35,41.03,40.38,40.33,0.0690,0.0680,0.0450,0.0500,0.1820,0.1820,-0,-0,07OCT2021:04:30:01,9.9,10/7/2021 04:36:51,5.6,5,17.0100,2430,10/7/2021 04:43:46,2370,10/7/2021 04:30:05,2395,12.5,40.57,40.57,40.57,40.57,10/7/2021 04:42:16,10/7/2021 04:42:16,10/7/2021 04:42:16,10/7/2021 04:42:15,40.65,40.66,10/7/2021 04:43:50,10/7/2021 04:43:50,40.33,40.34,40.33,40.33,10/7/2021 04:35:58,10/7/2021 04:35:58,10/7/2021 04:35:57,10/7/2021 04:35:57,40.11,40.11,10/7/2021 04:33:43,10/7/2021 04:33:43,40.48,40.48,40.48,40.48,40.34,40.34,0.051,0.051,0.051,0.051,0.162,0.162,0
07OCT2021:05:00:00,15min,Peter Sinks,UCC,270,40.5,40.7,40.5,40.42,40.39,40.45,41.16,10/7/2021 04:52:31,10/7/2021 04:52:31,10/7/2021 04:53:13,10/7/2021 04:53:14,40.87,40.82,10/7/2021 04:52:29,10/7/2021 04:52:29,40.19,40.18,40.29,40.99,10/7/2021 04:46:38,10/7/2021 04:45:55,10/7/2021 04:46:37,10/7/2021 04:46:32,40.42,40.37,10/7/2021 04:46:36,10/7/2021 04:46:36,40.29,40.27,40.36,41.05,40.69,40.64,0.0440,0.0460,0.0280,0.0290,0.0680,0.0680,-0,-0,07OCT2021:04:45:01,8.3,10/7/2021 04:46:54,4.3,3,14.8400,2400,10/7/2021 04:45:01,2370,10/7/2021 04:45:02,2395,12.5,40.57,40.57,40.57,40.57,10/7/2021 04:53:23,10/7/2021 04:53:23,10/7/2021 04:53:23,10/7/2021 04:53:22,40.83,40.83,10/7/2021 04:53:24,10/7/2021 04:53:24,40.43,40.43,40.43,40.43,10/7/2021 04:46:40,10/7/2021 04:46:40,10/7/2021 04:46:40,10/7/2021 04:46:39,40.56,40.55,10/7/2021 04:46:54,10/7/2021 04:46:54,40.5,40.5,40.5,40.5,40.66,40.66,0.031,0.031,0.031,0.031,0.047,0.047,0
07OCT2021:05:15:00,15min,Peter Sinks,UCC,270,40.6,40.9,40.6,40.61,40.59,40.69,41.37,10/7/2021 05:14:56,10/7/2021 05:14:53,10/7/2021 05:12:01,10/7/2021 05:11:53,41.02,40.97,10/7/2021 05:11:23,10/7/2021 05:11:23,40.24,40.22,40.37,41.05,10/7/2021 05:03:04,10/7/2021 05:03:20,10/7/2021 05:00:13,10/7/2021 05:00:39,40.57,40.52,10/7/2021 05:00:31,10/7/2021 05:00:31,40.42,40.41,40.52,41.20,40.78,40.73,0.1060,0.1060,0.1060,0.1020,0.1030,0.1030,-0,-0,07OCT2021:05:00:01,6.6,10/7/2021 05:01:52,3.8,355,19.4000,2400,10/7/2021 05:00:01,2370,10/7/2021 05:00:02,2394,12.5,40.79,40.79,40.8,40.8,10/7/2021 05:11:50,10/7/2021 05:11:50,10/7/2021 05:11:50,10/7/2021 05:11:49,40.93,40.93,10/7/2021 05:10:28,10/7/2021 05:10:27,40.47,40.47,40.47,40.47,10/7/2021 05:03:30,10/7/2021 05:03:30,10/7/2021 05:03:30,10/7/2021 05:03:29,40.64,40.63,10/7/2021 05:03:23,10/7/2021 05:03:22,40.63,40.63,40.63,40.63,40.75,40.75,0.103,0.103,0.103,0.103,0.081,0.081,0
07OCT2021:05:30:00,15min,Peter Sinks,UCC,270,41.0,41.4,40.8,41.11,41.11,41.14,41.84,10/7/2021 05:27:36,10/7/2021 05:27:38,10/7/2021 05:29:20,10/7/2021 05:27:52,41.47,41.42,10/7/2021 05:27:42,10/7/2021 05:27:42,40.55,40.54,40.65,41.34,10/7/2021 05:18:00,10/7/2021 05:18:00,10/7/2021 05:15:01,10/7/2021 05:15:01,40.88,40.82,10/7/2021 05:15:02,10/7/2021 05:15:02,40.84,40.83,40.91,41.60,41.17,41.12,0.1630,0.1650,0.1460,0.1410,0.1810,0.1810,-0,-0,07OCT2021:05:15:01,7.0,10/7/2021 05:29:59,3.7,354,27.0000,2400,10/7/2021 05:15:01,2370,10/7/2021 05:15:03,2392,12.5,41.28,41.28,41.28,41.28,10/7/2021 05:27:50,10/7/2021 05:27:50,10/7/2021 05:27:50,10/7/2021 05:27:50,41.42,41.42,10/7/2021 05:26:22,10/7/2021 05:26:21,40.79,40.79,40.79,40.79,10/7/2021 05:15:24,10/7/2021 05:15:26,10/7/2021 05:15:26,10/7/2021 05:15:26,40.87,40.87,10/7/2021 05:16:04,10/7/2021 05:16:03,41.04,41.04,41.04,41.04,41.14,41.14,0.152,0.152,0.152,0.152,0.167,0.167,0
07OCT2021:05:45:00,15min,Peter Sinks,UCC,270,41.1,41.4,41.0,41.17,41.15,41.23,41.93,10/7/2021 05:31:30,10/7/2021 05:31:26,10/7/2021 05:35:23,10/7/2021 05:35:23,41.62,41.57,10/7/2021 05:30:37,10/7/2021 05:30:37,40.63,40.61,40.87,41.53,10/7/2021 05:44:10,10/7/2021 05:44:10,10/7/2021 05:44:10,10/7/2021 05:44:11,40.88,40.82,10/7/2021 05:41:55,10/7/2021 05:41:55,40.95,40.93,41.09,41.76,41.30,41.25,0.1340,0.1370,0.0970,0.1030,0.1560,0.1560,-0,-0,07OCT2021:05:30:01,7.9,10/7/2021 05:30:02,2.9,344,24.3800,2400,10/7/2021 05:30:02,2370,10/7/2021 05:30:01,2391,12.5,41.35,41.35,41.35,41.35,10/7/2021 05:35:32,10/7/2021 05:35:31,10/7/2021 05:35:31,10/7/2021 05:35:31,41.52,41.52,10/7/2021 05:33:06,10/7/2021 05:33:05,40.95,40.95,40.95,40.94,10/7/2021 05:44:22,10/7/2021 05:44:22,10/7/2021 05:44:22,10/7/2021 05:44:22,41.01,41.01,10/7/2021 05:44:00,10/7/2021 05:43:59,41.18,41.18,41.18,41.18,41.28,41.28,0.114,0.114,0.114,0.114,0.134,0.134,0
07OCT2021:06:00:00,15min,Peter Sinks,UCC,270,40.7,41.1,40.3,40.88,40.85,40.97,41.66,10/7/2021 05:45:38,10/7/2021 05:45:37,10/7/2021 05:45:39,10/7/2021 05:45:43,41.32,41.27,10/7/2021 05:45:03,10/7/2021 05:45:03,39.84,39.84,40.17,40.84,10/7/2021 05:59:52,10/7/2021 05:59:52,10/7/2021 05:59:56,10/7/2021 05:59:54,40.27,40.22,10/7/2021 05:59:58,10/7/2021 05:59:58,40.50,40.47,40.67,41.33,40.85,40.79,0.1940,0.1960,0.1640,0.1670,0.1870,0.1870,-0,0,07OCT2021:05:59:43,4.2,10/7/2021 05:50:42,2.0,333,14.7600,2400,10/7/2021 05:45:01,2370,10/7/2021 05:45:03,2390,12.5,41.07,41.06,41.07,41.07,10/7/2021 05:45:47,10/7/2021 05:45:46,10/7/2021 05:45:46,10/7/2021 05:45:46,41.15,41.15,10/7/2021 05:47:47,10/7/2021 05:47:46,40.22,40.22,40.22,40.22,10/7/2021 06:00:00,10/7/2021 06:00:00,10/7/2021 06:00:00,10/7/2021 06:00:00,40.41,40.41,10/7/2021 06:00:00,10/7/2021 06:00:00,40.75,40.75,40.75,40.75,40.83,40.83,0.169,0.169,0.169,0.169,0.159,0.159,0
07OCT2021:06:15:00,15min,Peter Sinks,UCC,270,40.2,41.0,39.7,40.82,40.77,40.79,41.44,10/7/2021 06:01:43,10/7/2021 06:01:32,10/7/2021 06:01:40,10/7/2021 06:01:44,41.17,41.12,10/7/2021 06:01:39,10/7/2021 06:01:39,39.19,39.16,39.53,40.18,10/7/2021 06:07:58,10/7/2021 06:07:58,10/7/2021 06:07:58,10/7/2021 06:07:58,39.67,39.62,10/7/2021 06:07:51,10/7/2021 06:07:51,40.02,39.99,40.20,40.85,40.36,40.31,0.3210,0.3170,0.2710,0.2640,0.3010,0.3010,0,0,07OCT2021:06:14:58,5.3,10/7/2021 06:09:22,3.2,316,12.3800,2400,10/7/2021 06:00:02,2370,10/7/2021 06:00:01,2387,12.5,40.93,40.93,40.93,40.93,10/7/2021 06:01:47,10/7/2021 06:01:47,10/7/2021 06:01:47,10/7/2021 06:01:46,41,41,10/7/2021 06:01:55,10/7/2021 06:01:54,39.59,39.6,39.59,39.59,10/7/2021 06:08:02,10/7/2021 06:08:01,10/7/2021 06:08:01,10/7/2021 06:08:01,39.87,39.86,10/7/2021 06:08:10,10/7/2021 06:08:10,40.26,40.26,40.26,40.26,40.33,40.33,0.273,0.273,0.273,0.273,0.271,0.271,0
07OCT2021:06:30:00,15min,Peter Sinks,UCC,270,39.0,40.6,37.8,40.46,40.45,40.58,41.21,10/7/2021 06:15:34,10/7/2021 06:15:34,10/7/2021 06:15:37,10/7/2021 06:15:37,40.72,40.67,10/7/2021 06:15:37,10/7/2021 06:15:37,37.10,37.08,37.81,38.50,10/7/2021 06:29:35,10/7/2021 06:29:35,10/7/2021 06:30:00,10/7/2021 06:30:00,37.57,37.52,10/7/2021 06:29:52,10/7/2021 06:29:52,38.83,38.81,39.25,39.89,39.18,39.12,0.8560,0.8510,0.7530,0.7390,0.8500,0.8500,2,3,07OCT2021:06:30:00,3.9,10/7/2021 06:15:30,1.2,1,25.0300,2400,10/7/2021 06:15:02,2370,10/7/2021 06:15:01,2387,12.5,40.53,40.53,40.53,40.53,10/7/2021 06:15:47,10/7/2021 06:15:46,10/7/2021 06:15:46,10/7/2021 06:15:46,40.74,40.74,10/7/2021 06:15:01,10/7/2021 06:15:01,37.8,37.79,37.79,37.78,10/7/2021 06:30:00,10/7/2021 06:30:00,10/7/2021 06:30:00,10/7/2021 06:30:00,37.76,37.75,10/7/2021 06:30:00,10/7/2021 06:30:00,39.22,39.22,39.22,39.22,39.2,39.2,0.787,0.787,0.787,0.788,0.839,0.839,0
07OCT2021:06:45:00,15min,Peter Sinks,UCC,270,37.6,38.2,37.1,38.28,38.30,37.98,38.65,10/7/2021 06:32:52,10/7/2021 06:32:52,10/7/2021 06:44:50,10/7/2021 06:44:50,38.47,38.42,10/7/2021 06:43:35,10/7/2021 06:43:35,36.64,36.63,37.31,37.97,10/7/2021 06:33:28,10/7/2021 06:33:29,10/7/2021 06:33:48,10/7/2021 06:33:49,36.97,36.92,10/7/2021 06:33:32,10/7/2021 06:33:32,37.47,37.45,37.71,38.37,37.78,37.73,0.3330,0.3280,0.1320,0.1310,0.3190,0.3190,9,19,07OCT2021:06:45:00,1.8,10/7/2021 06:36:16,0.4,353,19.4900,4740,10/7/2021 06:39:28,2370,10/7/2021 06:30:02,3250,12.5,38.12,38.12,38.12,38.12,10/7/2021 06:43:49,10/7/2021 06:43:48,10/7/2021 06:43:48,10/7/2021 06:43:48,38.35,38.35,10/7/2021 06:43:59,10/7/2021 06:43:59,37.2,37.2,37.2,37.2,10/7/2021 06:33:40,10/7/2021 06:33:40,10/7/2021 06:33:39,10/7/2021 06:33:39,37.08,37.08,10/7/2021 06:33:56,10/7/2021 06:33:55,37.75,37.75,37.75,37.75,37.75,37.75,0.209,0.209,0.209,0.21,0.29,0.29,0
07OCT2021:07:00:00,15min,Peter Sinks,UCC,270,38.1,39.7,37.4,40.04,40.00,39.60,40.20,10/7/2021 06:59:47,10/7/2021 06:59:47,10/7/2021 07:00:00,10/7/2021 07:00:00,40.27,40.22,10/7/2021 06:59:58,10/7/2021 06:59:58,37.00,36.99,37.51,38.12,10/7/2021 06:47:50,10/7/2021 06:47:50,10/7/2021 06:48:20,10/7/2021 06:48:20,37.27,37.22,10/7/2021 06:47:48,10/7/2021 06:47:48,37.99,37.97,38.15,38.78,38.28,38.23,0.5900,0.5840,0.3510,0.3510,0.5410,0.5410,33,55,07OCT2021:07:00:00,2.0,10/7/2021 06:57:26,0.6,262,75.0900,4740,10/7/2021 06:50:44,4650,10/7/2021 06:56:28,4694,12.4,39.75,39.75,39.76,39.77,10/7/2021 07:00:00,10/7/2021 07:00:00,10/7/2021 07:00:00,10/7/2021 07:00:00,39.68,39.7,10/7/2021 07:00:00,10/7/2021 07:00:00,37.46,37.46,37.46,37.46,10/7/2021 06:48:03,10/7/2021 06:48:03,10/7/2021 06:48:03,10/7/2021 06:48:03,37.3,37.29,10/7/2021 06:48:16,10/7/2021 06:48:15,38.21,38.21,38.21,38.21,38.23,38.23,0.424,0.425,0.426,0.427,0.46,0.461,0
07OCT2021:07:15:00,15min,Peter Sinks,UCC,270,40.8,41.4,39.7,41.33,41.31,41.37,41.97,10/7/2021 07:13:46,10/7/2021 07:13:46,10/7/2021 07:13:48,10/7/2021 07:13:47,41.55,41.50,10/7/2021 07:13:42,10/7/2021 07:13:42,39.57,39.54,39.59,40.17,10/7/2021 07:00:40,10/7/2021 07:00:34,10/7/2021 07:00:44,10/7/2021 07:00:44,39.82,39.77,10/7/2021 07:00:37,10/7/2021 07:00:37,40.64,40.61,40.64,41.26,40.96,40.91,0.3760,0.3830,0.4690,0.4760,0.4040,0.4040,77,86,07OCT2021:07:09:52,3.5,10/7/2021 07:01:15,2.2,353,16.7600,4740,10/7/2021 07:00:10,4680,10/7/2021 07:00:02,4721,12.5,41.42,41.42,41.42,41.42,10/7/2021 07:13:54,10/7/2021 07:13:54,10/7/2021 07:13:53,10/7/2021 07:13:53,41.4,41.4,10/7/2021 07:13:51,10/7/2021 07:13:50,39.77,39.77,39.77,39.77,10/7/2021 07:00:01,10/7/2021 07:00:01,10/7/2021 07:00:46,10/7/2021 07:00:46,39.71,39.73,10/7/2021 07:00:01,10/7/2021 07:00:01,40.77,40.77,40.77,40.78,40.91,40.92,0.429,0.429,0.428,0.428,0.414,0.413,0
07OCT2021:07:30:00,15min,Peter Sinks,UCC,270,41.4,41.7,41.3,41.54,41.53,41.68,42.32,10/7/2021 07:18:07,10/7/2021 07:18:07,10/7/2021 07:27:39,10/7/2021 07:29:16,41.85,41.80,10/7/2021 07:18:07,10/7/2021 07:18:07,40.92,40.90,41.19,41.83,10/7/2021 07:15:28,10/7/2021 07:15:28,10/7/2021 07:17:09,10/7/2021 07:15:01,41.25,41.20,10/7/2021 07:15:23,10/7/2021 07:15:23,41.21,41.19,41.45,42.09,41.55,41.50,0.1050,0.1050,0.1020,0.0990,0.1220,0.1220,79,98,07OCT2021:07:29:26,8.3,10/7/2021 07:25:33,3.8,2,13.1300,4740,10/7/2021 07:15:01,4710,10/7/2021 07:15:02,4729,12.6,41.66,41.66,41.66,41.66,10/7/2021 07:29:26,10/7/2021 07:29:26,10/7/2021 07:29:26,10/7/2021 07:29:25,41.72,41.73,10/7/2021 07:18:10,10/7/2021 07:18:09,41.27,41.27,41.27,41.27,10/7/2021 07:15:05,10/7/2021 07:15:04,10/7/2021 07:15:04,10/7/2021 07:15:04,41.31,41.31,10/7/2021 07:26:37,10/7/2021 07:26:36,41.48,41.48,41.48,41.48,41.52,41.52,0.078,0.078,0.078,0.078,0.092,0.092,0
07OCT2021:07:45:00,15min,Peter Sinks,UCC,270,41.4,41.8,41.3,41.51,41.53,42.05,42.66,10/7/2021 07:44:49,10/7/2021 07:44:50,10/7/2021 07:45:00,10/7/2021 07:45:00,42.00,41.95,10/7/2021 07:44:56,10/7/2021 07:44:56,41.05,41.04,41.34,41.97,10/7/2021 07:40:08,10/7/2021 07:40:09,10/7/2021 07:40:11,10/7/2021 07:40:11,41.25,41.20,10/7/2021 07:38:48,10/7/2021 07:38:48,41.24,41.24,41.55,42.18,41.61,41.55,0.0970,0.0970,0.1250,0.1230,0.1240,0.1240,81,185,07OCT2021:07:45:00,8.5,10/7/2021 07:33:32,4.4,13,17.4500,4770,10/7/2021 07:43:55,4710,10/7/2021 07:30:03,4730,12.6,41.89,41.89,41.9,41.9,10/7/2021 07:45:00,10/7/2021 07:45:00,10/7/2021 07:45:00,10/7/2021 07:45:00,41.76,41.76,10/7/2021 07:32:53,10/7/2021 07:32:52,41.39,41.39,41.39,41.39,10/7/2021 07:40:22,10/7/2021 07:40:21,10/7/2021 07:40:21,10/7/2021 07:40:21,41.29,41.29,10/7/2021 07:39:18,10/7/2021 07:39:17,41.55,41.55,41.55,41.55,41.58,41.58,0.098,0.098,0.098,0.098,0.104,0.104,0
07OCT2021:08:00:00,15min,Peter Sinks,UCC,270,42.3,43.6,41.8,43.58,43.59,44.50,45.10,10/7/2021 07:59:59,10/7/2021 07:59:59,10/7/2021 08:00:00,10/7/2021 08:00:00,43.73,43.68,10/7/2021 07:59:59,10/7/2021 07:59:59,41.30,41.29,42.07,42.68,10/7/2021 07:47:47,10/7/2021 07:45:15,10/7/2021 07:45:01,10/7/2021 07:45:01,41.70,41.65,10/7/2021 07:45:14,10/7/2021 07:45:14,42.18,42.17,43.14,43.75,42.54,42.48,0.4560,0.4580,0.5480,0.5470,0.4280,0.4280,233,293,07OCT2021:07:59:45,7.5,10/7/2021 07:57:51,3.7,6,18.1700,4860,10/7/2021 07:57:24,4740,10/7/2021 07:45:01,4798,12.6,43.96,43.97,43.97,43.98,10/7/2021 08:00:00,10/7/2021 08:00:00,10/7/2021 08:00:00,10/7/2021 08:00:00,43.31,43.32,10/7/2021 08:00:00,10/7/2021 08:00:00,41.9,41.9,41.9,41.9,10/7/2021 07:45:01,10/7/2021 07:45:01,10/7/2021 07:45:01,10/7/2021 07:45:01,41.76,41.77,10/7/2021 07:45:01,10/7/2021 07:45:01,42.79,42.79,42.79,42.79,42.48,42.48,0.469,0.469,0.469,0.469,0.402,0.402,0
07OCT2021:08:15:00,15min,Peter Sinks,UCC,270,43.3,44.3,43.2,44.61,44.64,44.98,45.54,10/7/2021 08:10:01,10/7/2021 08:10:00,10/7/2021 08:10:02,10/7/2021 08:10:02,44.41,44.35,10/7/2021 08:10:01,10/7/2021 08:10:01,42.54,42.53,43.35,44.00,10/7/2021 08:11:04,10/7/2021 08:00:45,10/7/2021 08:05:26,10/7/2021 08:05:26,43.06,43.00,10/7/2021 08:00:45,10/7/2021 08:00:45,43.10,43.10,44.03,44.65,43.49,43.43,0.3460,0.3480,0.2810,0.2670,0.2940,0.2940,246,310,07OCT2021:08:05:33,8.5,10/7/2021 08:01:40,5.0,1,16.7700,4950,10/7/2021 08:07:42,4830,10/7/2021 08:00:07,4911,12.9,44.51,44.51,44.51,44.52,10/7/2021 08:10:11,10/7/2021 08:10:11,10/7/2021 08:10:11,10/7/2021 08:10:11,44.14,44.14,10/7/2021 08:10:28,10/7/2021 08:10:27,43.25,43.25,43.25,43.25,10/7/2021 08:05:20,10/7/2021 08:05:20,10/7/2021 08:05:20,10/7/2021 08:05:20,43.13,43.13,10/7/2021 08:13:37,10/7/2021 08:13:36,43.72,43.72,43.72,43.72,43.46,43.46,0.265,0.265,0.265,0.266,0.26,0.26,0
07OCT2021:08:30:00,15min,Peter Sinks,UCC,270,43.5,44.6,43.3,44.80,44.80,45.45,46.02,10/7/2021 08:29:48,10/7/2021 08:29:48,10/7/2021 08:29:49,10/7/2021 08:29:49,44.63,44.57,10/7/2021 08:29:49,10/7/2021 08:29:49,42.59,42.58,43.59,44.27,10/7/2021 08:17:43,10/7/2021 08:17:43,10/7/2021 08:19:38,10/7/2021 08:19:38,43.06,43.00,10/7/2021 08:15:05,10/7/2021 08:15:05,43.29,43.30,44.40,45.01,43.70,43.64,0.3530,0.3540,0.3120,0.2970,0.3150,0.3150,280,300,07OCT2021:08:29:57,8.5,10/7/2021 08:27:09,5.3,4,13.7800,5040,10/7/2021 08:29:56,4920,10/7/2021 08:15:03,4983,13.3,44.85,44.85,44.85,44.85,10/7/2021 08:29:57,10/7/2021 08:29:57,10/7/2021 08:29:56,10/7/2021 08:29:56,44.3,44.3,10/7/2021 08:29:29,10/7/2021 08:29:29,43.42,43.43,43.42,43.42,10/7/2021 08:19:46,10/7/2021 08:19:45,10/7/2021 08:19:45,10/7/2021 08:19:45,43.13,43.13,10/7/2021 08:17:56,10/7/2021 08:17:55,43.99,43.99,43.99,43.99,43.65,43.65,0.293,0.294,0.294,0.294,0.282,0.282,0
07OCT2021:08:45:00,15min,Peter Sinks,UCC,270,44.3,45.9,44.0,46.31,46.38,46.60,47.22,10/7/2021 08:42:10,10/7/2021 08:42:10,10/7/2021 08:42:17,10/7/2021 08:42:17,46.12,46.07,10/7/2021 08:42:17,10/7/2021 08:42:17,43.15,43.15,44.46,45.13,10/7/2021 08:31:01,10/7/2021 08:31:01,10/7/2021 08:30:07,10/7/2021 08:30:07,43.65,43.60,10/7/2021 08:31:00,10/7/2021 08:31:00,44.11,44.12,45.28,45.93,44.54,44.48,0.5240,0.5270,0.4230,0.4210,0.4280,0.4280,378,440,07OCT2021:08:43:31,8.3,10/7/2021 08:33:20,5.4,357,15.0100,5190,10/7/2021 08:43:07,4980,10/7/2021 08:30:03,5088,13.4,46.31,46.31,46.31,46.32,10/7/2021 08:42:22,10/7/2021 08:42:21,10/7/2021 08:42:21,10/7/2021 08:42:21,45.51,45.51,10/7/2021 08:42:33,10/7/2021 08:42:33,44.22,44.22,44.22,44.22,10/7/2021 08:31:11,10/7/2021 08:31:11,10/7/2021 08:31:11,10/7/2021 08:31:10,43.85,43.85,10/7/2021 08:31:09,10/7/2021 08:31:08,44.85,44.85,44.85,44.85,44.49,44.49,0.409,0.41,0.41,0.411,0.374,0.374,0
07OCT2021:09:00:00,15min,Peter Sinks,UCC,270,44.8,46.2,44.5,46.41,46.43,46.90,47.51,10/7/2021 08:46:12,10/7/2021 08:46:12,10/7/2021 08:46:15,10/7/2021 08:46:15,46.42,46.37,10/7/2021 08:46:12,10/7/2021 08:46:12,43.56,43.54,44.58,45.31,10/7/2021 08:56:26,10/7/2021 08:56:27,10/7/2021 08:59:48,10/7/2021 08:59:48,44.24,44.19,10/7/2021 08:56:30,10/7/2021 08:56:30,44.57,44.59,45.52,46.19,45.01,44.96,0.4890,0.4890,0.4690,0.4600,0.3590,0.3590,306,491,07OCT2021:08:53:53,7.2,10/7/2021 08:52:29,4.5,352,16.3500,5250,10/7/2021 08:50:44,5100,10/7/2021 08:58:39,5170,13.8,46.52,46.51,46.51,46.52,10/7/2021 08:46:16,10/7/2021 08:46:16,10/7/2021 08:46:16,10/7/2021 08:46:16,45.93,45.93,10/7/2021 08:46:24,10/7/2021 08:46:23,44.51,44.51,44.51,44.51,10/7/2021 08:56:36,10/7/2021 08:56:35,10/7/2021 08:56:35,10/7/2021 08:56:35,44.45,44.45,10/7/2021 08:56:56,10/7/2021 08:56:55,45.23,45.23,45.23,45.23,45,45,0.387,0.387,0.387,0.388,0.306,0.306,0
07OCT2021:09:15:00,15min,Peter Sinks,UCC,270,44.2,44.7,44.1,44.59,44.63,45.05,45.71,10/7/2021 09:04:14,10/7/2021 09:04:24,10/7/2021 09:00:22,10/7/2021 09:00:22,44.84,44.79,10/7/2021 09:04:32,10/7/2021 09:04:32,43.56,43.56,44.00,44.66,10/7/2021 09:14:54,10/7/2021 09:14:54,10/7/2021 09:13:05,10/7/2021 09:13:04,44.08,44.02,10/7/2021 09:14:26,10/7/2021 09:14:26,43.98,43.99,44.54,45.19,44.40,44.34,0.2070,0.2080,0.2100,0.2070,0.1510,0.1510,128,222,07OCT2021:09:02:11,6.4,10/7/2021 09:00:06,4.1,3,18.1000,5130,10/7/2021 09:01:43,5010,10/7/2021 09:13:10,5067,13.5,44.78,44.78,44.78,44.78,10/7/2021 09:04:27,10/7/2021 09:04:27,10/7/2021 09:04:26,10/7/2021 09:04:26,44.7,44.7,10/7/2021 09:04:53,10/7/2021 09:04:50,44.08,44.08,44.08,44.08,10/7/2021 09:12:22,10/7/2021 09:12:22,10/7/2021 09:12:22,10/7/2021 09:12:22,44.18,44.18,10/7/2021 09:12:31,10/7/2021 09:12:30,44.43,44.43,44.43,44.43,44.37,44.37,0.156,0.155,0.156,0.156,0.106,0.106,0
07OCT2021:09:30:00,15min,Peter Sinks,UCC,270,44.2,44.7,44.0,44.77,44.79,44.95,45.57,10/7/2021 09:26:02,10/7/2021 09:26:02,10/7/2021 09:26:03,10/7/2021 09:26:03,44.97,44.92,10/7/2021 09:26:01,10/7/2021 09:26:01,43.60,43.60,44.04,44.67,10/7/2021 09:20:45,10/7/2021 09:20:45,10/7/2021 09:17:35,10/7/2021 09:17:35,44.00,43.95,10/7/2021 09:15:05,10/7/2021 09:15:05,44.00,44.01,44.41,45.05,44.39,44.34,0.2000,0.2000,0.1590,0.1560,0.1690,0.1690,92,119,07OCT2021:09:25:18,5.3,10/7/2021 09:27:41,2.6,5,21.2300,5040,10/7/2021 09:15:01,4950,10/7/2021 09:27:03,4993,13.4,44.79,44.79,44.79,44.79,10/7/2021 09:26:08,10/7/2021 09:26:08,10/7/2021 09:26:08,10/7/2021 09:26:08,44.69,44.69,10/7/2021 09:26:17,10/7/2021 09:26:17,44.02,44.02,44.02,44.02,10/7/2021 09:15:07,10/7/2021 09:15:07,10/7/2021 09:15:07,10/7/2021 09:15:06,44.05,44.05,10/7/2021 09:21:28,10/7/2021 09:21:27,44.37,44.37,44.37,44.37,44.36,44.36,0.154,0.154,0.154,0.154,0.137,0.137,0
07OCT2021:09:45:00,15min,Peter Sinks,UCC,270,44.8,46.2,44.3,46.84,46.88,47.08,47.73,10/7/2021 09:44:35,10/7/2021 09:44:35,10/7/2021 09:44:53,10/7/2021 09:44:53,46.43,46.37,10/7/2021 09:44:54,10/7/2021 09:44:54,43.80,43.82,44.16,44.78,10/7/2021 09:31:45,10/7/2021 09:30:29,10/7/2021 09:30:29,10/7/2021 09:30:33,44.23,44.18,10/7/2021 09:31:49,10/7/2021 09:31:49,44.59,44.61,45.33,45.95,45.01,44.96,0.5060,0.5060,0.5690,0.5680,0.4170,0.4170,311,613,07OCT2021:09:42:01,3.9,10/7/2021 09:40:50,2.2,5,27.8200,5370,10/7/2021 09:40:28,4980,10/7/2021 09:30:01,5197,13.4,46.45,46.46,46.46,46.47,10/7/2021 09:45:00,10/7/2021 09:45:00,10/7/2021 09:45:00,10/7/2021 09:45:00,45.96,45.97,10/7/2021 09:45:00,10/7/2021 09:45:00,44.18,44.18,44.18,44.18,10/7/2021 09:30:01,10/7/2021 09:30:01,10/7/2021 09:30:01,10/7/2021 09:30:01,44.33,44.33,10/7/2021 09:32:10,10/7/2021 09:32:10,45.1,45.1,45.1,45.1,44.96,44.96,0.466,0.466,0.467,0.467,0.363,0.364,0
07OCT2021:10:00:00,15min,Peter Sinks,UCC,270,45.9,47.4,45.4,48.04,48.05,47.93,48.55,10/7/2021 09:46:26,10/7/2021 09:46:25,10/7/2021 09:46:26,10/7/2021 09:46:28,47.93,47.88,10/7/2021 09:46:28,10/7/2021 09:46:28,44.71,44.69,45.36,45.95,10/7/2021 09:49:04,10/7/2021 09:49:04,10/7/2021 09:49:07,10/7/2021 09:49:07,45.45,45.39,10/7/2021 09:50:58,10/7/2021 09:50:58,45.74,45.75,46.26,46.88,46.16,46.11,0.5030,0.5060,0.4830,0.4820,0.3940,0.3940,322,611,07OCT2021:09:45:52,10.3,10/7/2021 09:56:58,4.1,30,19.4900,5370,10/7/2021 09:45:02,5190,10/7/2021 09:52:41,5291,14.1,47.74,47.73,47.74,47.75,10/7/2021 09:46:31,10/7/2021 09:46:30,10/7/2021 09:46:30,10/7/2021 09:46:30,47.1,47.1,10/7/2021 09:46:38,10/7/2021 09:46:38,45.39,45.39,45.39,45.38,10/7/2021 09:49:12,10/7/2021 09:49:12,10/7/2021 09:49:12,10/7/2021 09:49:12,45.46,45.46,10/7/2021 09:49:32,10/7/2021 09:49:31,46.16,46.16,46.16,46.16,46.13,46.13,0.407,0.406,0.407,0.407,0.341,0.341,0
07OCT2021:10:15:00,15min,Peter Sinks,UCC,270,45.8,47.1,45.4,47.22,47.23,47.30,47.94,10/7/2021 10:01:24,10/7/2021 10:01:24,10/7/2021 10:01:25,10/7/2021 10:01:24,47.31,47.26,10/7/2021 10:01:04,10/7/2021 10:01:04,44.77,44.79,45.28,45.95,10/7/2021 10:13:28,10/7/2021 10:13:28,10/7/2021 10:11:02,10/7/2021 10:11:01,45.28,45.23,10/7/2021 10:13:32,10/7/2021 10:13:32,45.58,45.59,46.11,46.75,46.00,45.95,0.4830,0.4820,0.3970,0.3950,0.4350,0.4350,198,591,07OCT2021:10:14:05,6.8,10/7/2021 10:05:01,4.4,10,22.0400,5370,10/7/2021 10:14:04,5100,10/7/2021 10:10:04,5183,13.8,47.12,47.12,47.12,47.13,10/7/2021 10:01:09,10/7/2021 10:01:08,10/7/2021 10:01:08,10/7/2021 10:01:08,47.05,47.05,10/7/2021 10:01:51,10/7/2021 10:01:50,45.33,45.33,45.33,45.33,10/7/2021 10:11:07,10/7/2021 10:11:14,10/7/2021 10:11:14,10/7/2021 10:11:06,45.44,45.44,10/7/2021 10:03:28,10/7/2021 10:03:27,46.01,46.01,46.01,46.01,45.98,45.98,0.396,0.396,0.396,0.397,0.41,0.41,0
07OCT2021:10:30:00,15min,Peter Sinks,UCC,270,45.9,47.0,45.6,47.67,47.76,47.55,48.19,10/7/2021 10:27:49,10/7/2021 10:27:49,10/7/2021 10:29:52,10/7/2021 10:29:52,47.01,46.96,10/7/2021 10:29:59,10/7/2021 10:29:59,44.93,44.91,45.70,46.39,10/7/2021 10:18:51,10/7/2021 10:18:51,10/7/2021 10:24:35,10/7/2021 10:24:35,45.44,45.38,10/7/2021 10:19:10,10/7/2021 10:19:10,45.75,45.76,46.43,47.07,46.17,46.11,0.4380,0.4420,0.4340,0.4210,0.3140,0.3140,312,728,07OCT2021:10:27:13,8.3,10/7/2021 10:18:41,4.2,1,18.8300,5370,10/7/2021 10:25:23,5130,10/7/2021 10:16:02,5267,13.9,47.2,47.2,47.2,47.2,10/7/2021 10:30:00,10/7/2021 10:30:00,10/7/2021 10:30:00,10/7/2021 10:30:00,46.83,46.84,10/7/2021 10:30:00,10/7/2021 10:30:00,45.6,45.61,45.6,45.6,10/7/2021 10:19:13,10/7/2021 10:19:13,10/7/2021 10:19:13,10/7/2021 10:19:13,45.51,45.51,10/7/2021 10:19:19,10/7/2021 10:19:19,46.24,46.24,46.24,46.24,46.12,46.12,0.35,0.35,0.351,0.352,0.252,0.253,0
07OCT2021:10:45:00,15min,Peter Sinks,UCC,270,47.1,49.1,46.5,50.01,49.95,49.69,50.26,10/7/2021 10:44:45,10/7/2021 10:44:45,10/7/2021 10:44:45,10/7/2021 10:44:45,49.58,49.53,10/7/2021 10:44:47,10/7/2021 10:44:47,45.64,45.64,46.92,47.57,10/7/2021 10:33:24,10/7/2021 10:39:12,10/7/2021 10:40:25,10/7/2021 10:40:25,46.35,46.29,10/7/2021 10:40:32,10/7/2021 10:40:32,46.91,46.92,47.94,48.57,47.34,47.28,0.7590,0.7640,0.5890,0.5690,0.5670,0.5670,508,938,07OCT2021:10:35:48,10.7,10/7/2021 10:40:07,4.6,359,20.4900,5370,10/7/2021 10:30:37,5280,10/7/2021 10:39:02,5327,14.4,49.39,49.39,49.4,49.41,10/7/2021 10:44:51,10/7/2021 10:44:50,10/7/2021 10:44:50,10/7/2021 10:44:50,48.89,48.89,10/7/2021 10:44:59,10/7/2021 10:44:58,46.55,46.55,46.55,46.55,10/7/2021 10:40:37,10/7/2021 10:40:36,10/7/2021 10:40:36,10/7/2021 10:40:36,46.47,46.47,10/7/2021 10:40:47,10/7/2021 10:40:47,47.58,47.58,47.58,47.58,47.28,47.28,0.54,0.539,0.54,0.542,0.451,0.453,0
07OCT2021:11:00:00,15min,Peter Sinks,UCC,270,47.6,49.4,46.8,50.14,50.15,50.11,50.66,10/7/2021 10:51:01,10/7/2021 10:51:01,10/7/2021 10:51:01,10/7/2021 10:51:01,49.81,49.75,10/7/2021 10:51:01,10/7/2021 10:51:01,45.88,45.82,46.70,47.26,10/7/2021 10:46:30,10/7/2021 10:46:30,10/7/2021 10:46:30,10/7/2021 10:46:30,46.65,46.59,10/7/2021 10:53:43,10/7/2021 10:53:43,47.34,47.35,48.30,48.92,47.78,47.73,0.8910,0.9000,0.6520,0.6490,0.6660,0.6660,605,839,07OCT2021:10:45:11,11.6,10/7/2021 10:52:43,6.1,2,18.9800,5340,10/7/2021 10:45:07,5280,10/7/2021 10:46:15,5316,14.4,49.58,49.57,49.58,49.59,10/7/2021 10:51:05,10/7/2021 10:51:05,10/7/2021 10:51:05,10/7/2021 10:51:04,49.2,49.2,10/7/2021 10:51:06,10/7/2021 10:51:05,46.74,46.74,46.74,46.74,10/7/2021 10:46:39,10/7/2021 10:46:39,10/7/2021 10:46:39,10/7/2021 10:46:39,46.77,46.77,10/7/2021 10:53:55,10/7/2021 10:53:54,47.97,47.97,47.97,47.97,47.77,47.77,0.65,0.649,0.65,0.65,0.586,0.586,0
07OCT2021:11:15:00,15min,Peter Sinks,UCC,270,48.3,50.2,47.4,51.30,51.46,50.86,51.40,10/7/2021 11:13:39,10/7/2021 11:13:39,10/7/2021 11:13:39,10/7/2021 11:13:39,50.56,50.51,10/7/2021 11:13:40,10/7/2021 11:13:40,46.20,46.21,47.43,48.07,10/7/2021 11:06:54,10/7/2021 11:06:54,10/7/2021 11:08:14,10/7/2021 11:09:56,47.10,47.05,10/7/2021 11:06:55,10/7/2021 11:06:55,48.04,48.05,48.81,49.44,48.50,48.44,0.9470,0.9580,0.7310,0.7050,0.7170,0.7170,679,838,07OCT2021:11:07:19,10.3,10/7/2021 11:00:42,6.1,357,26.2400,5370,10/7/2021 11:11:33,5280,10/7/2021 11:00:25,5308,14.4,50.47,50.47,50.47,50.48,10/7/2021 11:14:39,10/7/2021 11:14:39,10/7/2021 11:14:39,10/7/2021 11:14:39,49.94,49.94,10/7/2021 11:14:00,10/7/2021 11:14:00,47.4,47.4,47.4,47.4,10/7/2021 11:06:59,10/7/2021 11:06:59,10/7/2021 11:06:59,10/7/2021 11:06:59,47.46,47.46,10/7/2021 11:07:21,10/7/2021 11:07:21,48.58,48.58,48.58,48.58,48.46,48.46,0.682,0.681,0.682,0.684,0.632,0.632,0
07OCT2021:11:30:00,15min,Peter Sinks,UCC,270,49.1,51.0,48.3,52.92,52.95,51.73,52.24,10/7/2021 11:23:56,10/7/2021 11:23:56,10/7/2021 11:18:58,10/7/2021 11:23:56,51.47,51.42,10/7/2021 11:23:56,10/7/2021 11:23:56,46.85,46.92,48.02,48.61,10/7/2021 11:17:02,10/7/2021 11:17:02,10/7/2021 11:21:53,10/7/2021 11:21:53,48.08,48.03,10/7/2021 11:17:03,10/7/2021 11:17:03,48.84,48.85,49.55,50.10,49.31,49.25,1.0350,1.0490,0.6830,0.6730,0.6860,0.6860,733,901,07OCT2021:11:23:12,13.4,10/7/2021 11:28:03,6.7,358,25.5900,5340,10/7/2021 11:17:09,5250,10/7/2021 11:21:08,5297,14.3,51.23,51.21,51.23,51.25,10/7/2021 11:24:02,10/7/2021 11:24:02,10/7/2021 11:24:01,10/7/2021 11:24:01,50.83,50.83,10/7/2021 11:24:20,10/7/2021 11:24:20,48.25,48.25,48.25,48.24,10/7/2021 11:25:02,10/7/2021 11:25:02,10/7/2021 11:25:01,10/7/2021 11:25:01,48.42,48.42,10/7/2021 11:18:39,10/7/2021 11:18:38,49.34,49.34,49.34,49.34,49.28,49.28,0.661,0.658,0.661,0.664,0.542,0.542,0
07OCT2021:11:45:00,15min,Peter Sinks,UCC,270,48.8,51.0,47.7,52.37,52.36,51.72,52.19,10/7/2021 11:32:27,10/7/2021 11:32:26,10/7/2021 11:32:27,10/7/2021 11:32:27,51.47,51.42,10/7/2021 11:30:42,10/7/2021 11:30:42,46.70,46.68,47.49,48.02,10/7/2021 11:41:37,10/7/2021 11:41:37,10/7/2021 11:41:37,10/7/2021 11:41:36,47.56,47.51,10/7/2021 11:41:36,10/7/2021 11:41:36,48.63,48.63,49.35,49.83,49.08,49.03,0.9880,1.0010,0.8560,0.8530,0.7640,0.7640,627,940,07OCT2021:11:41:28,14.9,10/7/2021 11:38:37,7.6,357,21.4000,5340,10/7/2021 11:30:30,5250,10/7/2021 11:33:12,5290,14.3,51.19,51.18,51.19,51.19,10/7/2021 11:30:42,10/7/2021 11:30:42,10/7/2021 11:30:41,10/7/2021 11:30:41,50.78,50.79,10/7/2021 11:30:56,10/7/2021 11:30:56,47.41,47.41,47.41,47.41,10/7/2021 11:41:41,10/7/2021 11:41:40,10/7/2021 11:41:40,10/7/2021 11:41:40,47.95,47.94,10/7/2021 11:41:55,10/7/2021 11:41:54,49.1,49.1,49.1,49.1,49.04,49.04,0.785,0.784,0.786,0.788,0.661,0.661,0
07OCT2021:12:00:00,15min,Peter Sinks,UCC,270,49.3,51.3,48.1,52.42,52.46,51.73,52.14,10/7/2021 11:45:15,10/7/2021 11:45:15,10/7/2021 11:55:56,10/7/2021 11:55:56,51.93,51.88,10/7/2021 11:55:55,10/7/2021 11:55:55,46.78,46.78,48.28,48.84,10/7/2021 11:48:18,10/7/2021 11:48:19,10/7/2021 11:57:19,10/7/2021 11:57:19,47.64,47.59,10/7/2021 11:48:22,10/7/2021 11:48:22,49.06,49.07,49.78,50.23,49.56,49.51,1.0080,1.0260,0.6850,0.6750,0.7720,0.7720,636,894,07OCT2021:11:45:38,13.4,10/7/2021 11:49:18,7.4,352,21.2500,5310,10/7/2021 11:45:01,5130,10/7/2021 11:58:35,5268,13.9,51.58,51.57,51.58,51.6,10/7/2021 11:55:59,10/7/2021 11:55:58,10/7/2021 11:55:58,10/7/2021 11:55:58,51.06,51.06,10/7/2021 11:56:11,10/7/2021 11:56:10,48.12,48.12,48.12,48.12,10/7/2021 11:48:23,10/7/2021 11:48:23,10/7/2021 11:48:22,10/7/2021 11:48:22,48,47.99,10/7/2021 11:48:36,10/7/2021 11:48:36,49.55,49.55,49.55,49.55,49.54,49.54,0.694,0.692,0.693,0.695,0.682,0.682,0
07OCT2021:12:15:00,15min,Peter Sinks,UCC,270,50.2,52.4,49.0,53.25,53.36,52.82,53.28,10/7/2021 12:13:21,10/7/2021 12:08:11,10/7/2021 12:08:12,10/7/2021 12:08:12,52.68,52.63,10/7/2021 12:08:12,10/7/2021 12:08:12,47.82,47.77,48.89,49.41,10/7/2021 12:03:59,10/7/2021 12:03:59,10/7/2021 12:00:01,10/7/2021 12:00:01,48.77,48.72,10/7/2021 12:04:00,10/7/2021 12:04:00,49.99,50.00,50.54,50.96,50.46,50.41,1.0570,1.0720,0.7160,0.7140,0.8000,0.8000,734,856,07OCT2021:12:12:03,14.5,10/7/2021 12:05:54,6.9,6,27.8500,5190,10/7/2021 12:00:07,5100,10/7/2021 12:05:54,5156,13.8,52.47,52.46,52.47,52.48,10/7/2021 12:08:17,10/7/2021 12:08:17,10/7/2021 12:08:17,10/7/2021 12:08:17,52.26,52.27,10/7/2021 12:13:42,10/7/2021 12:13:41,48.83,48.84,48.83,48.83,10/7/2021 12:00:06,10/7/2021 12:00:06,10/7/2021 12:00:06,10/7/2021 12:00:06,49.18,49.18,10/7/2021 12:04:13,10/7/2021 12:04:12,50.37,50.37,50.37,50.37,50.43,50.43,0.742,0.74,0.741,0.743,0.695,0.695,0
07OCT2021:12:30:00,15min,Peter Sinks,UCC,270,50.4,52.4,49.4,53.65,53.67,53.03,53.45,10/7/2021 12:19:25,10/7/2021 12:19:24,10/7/2021 12:19:25,10/7/2021 12:19:25,52.68,52.63,10/7/2021 12:19:26,10/7/2021 12:19:26,48.19,48.26,49.16,49.67,10/7/2021 12:25:11,10/7/2021 12:25:11,10/7/2021 12:16:33,10/7/2021 12:16:33,49.30,49.24,10/7/2021 12:20:57,10/7/2021 12:20:57,50.20,50.20,50.75,51.18,50.66,50.61,1.0520,1.0680,0.7520,0.7400,0.7420,0.7420,666,883,07OCT2021:12:17:31,14.2,10/7/2021 12:29:24,7.3,350,26.4200,5190,10/7/2021 12:15:32,5100,10/7/2021 12:21:13,5150,13.9,52.68,52.67,52.68,52.69,10/7/2021 12:19:31,10/7/2021 12:19:30,10/7/2021 12:19:30,10/7/2021 12:19:30,52.11,52.12,10/7/2021 12:18:37,10/7/2021 12:18:37,49.27,49.27,49.27,49.26,10/7/2021 12:15:24,10/7/2021 12:15:23,10/7/2021 12:15:23,10/7/2021 12:15:23,49.58,49.57,10/7/2021 12:15:28,10/7/2021 12:15:28,50.57,50.57,50.57,50.57,50.63,50.63,0.731,0.728,0.731,0.733,0.607,0.607,0
07OCT2021:12:45:00,15min,Peter Sinks,UCC,270,50.2,52.0,49.1,52.94,52.97,52.64,52.99,10/7/2021 12:43:24,10/7/2021 12:39:24,10/7/2021 12:43:48,10/7/2021 12:43:48,52.38,52.33,10/7/2021 12:43:43,10/7/2021 12:43:43,48.27,48.32,48.64,49.08,10/7/2021 12:32:28,10/7/2021 12:32:27,10/7/2021 12:32:28,10/7/2021 12:32:29,49.22,49.17,10/7/2021 12:32:29,10/7/2021 12:32:29,49.93,49.94,50.23,50.64,50.40,50.35,0.8220,0.8270,0.7120,0.6980,0.6310,0.6310,508,941,07OCT2021:12:33:55,17.1,10/7/2021 12:33:09,9.1,344,19.1800,5190,10/7/2021 12:39:21,5100,10/7/2021 12:30:42,5141,13.8,52.09,52.09,52.09,52.1,10/7/2021 12:43:50,10/7/2021 12:43:50,10/7/2021 12:43:49,10/7/2021 12:43:49,51.87,51.87,10/7/2021 12:43:54,10/7/2021 12:43:53,48.84,48.85,48.84,48.83,10/7/2021 12:32:35,10/7/2021 12:32:35,10/7/2021 12:32:34,10/7/2021 12:32:34,49.41,49.41,10/7/2021 12:35:32,10/7/2021 12:35:31,50.18,50.18,50.18,50.18,50.37,50.37,0.651,0.65,0.651,0.652,0.553,0.554,0
07OCT2021:13:00:00,15min,Peter Sinks,UCC,270,50.6,52.1,49.6,53.21,53.25,52.56,52.89,10/7/2021 12:55:27,10/7/2021 12:55:27,10/7/2021 12:55:31,10/7/2021 12:55:31,52.53,52.48,10/7/2021 12:55:30,10/7/2021 12:55:30,48.81,48.79,49.55,49.92,10/7/2021 12:50:20,10/7/2021 12:50:20,10/7/2021 12:52:10,10/7/2021 12:52:09,49.52,49.47,10/7/2021 12:50:24,10/7/2021 12:50:24,50.34,50.35,50.77,51.16,50.78,50.73,0.8080,0.8170,0.6550,0.6570,0.6600,0.6600,383,1053,07OCT2021:12:54:39,15.6,10/7/2021 12:46:07,7.0,9,31.2900,5190,10/7/2021 12:48:19,5100,10/7/2021 12:45:01,5156,13.8,52.21,52.2,52.21,52.22,10/7/2021 12:55:37,10/7/2021 12:55:36,10/7/2021 12:55:36,10/7/2021 12:55:36,52.02,52.02,10/7/2021 12:56:14,10/7/2021 12:56:13,49.55,49.55,49.55,49.54,10/7/2021 12:50:30,10/7/2021 12:50:29,10/7/2021 12:50:29,10/7/2021 12:50:29,49.68,49.68,10/7/2021 12:50:54,10/7/2021 12:50:53,50.64,50.64,50.64,50.64,50.74,50.74,0.642,0.641,0.642,0.644,0.589,0.59,0
07OCT2021:13:15:00,15min,Peter Sinks,UCC,270,51.8,53.5,50.9,54.47,54.50,54.11,54.46,10/7/2021 13:10:25,10/7/2021 13:05:46,10/7/2021 13:05:46,10/7/2021 13:05:46,53.66,53.61,10/7/2021 13:05:57,10/7/2021 13:05:57,49.57,49.52,50.50,50.93,10/7/2021 13:09:32,10/7/2021 13:09:32,10/7/2021 13:13:21,10/7/2021 13:13:21,50.58,50.52,10/7/2021 13:09:50,10/7/2021 13:09:50,51.56,51.56,52.22,52.59,52.02,51.97,0.9090,0.9200,0.6490,0.6410,0.6750,0.6750,686,929,07OCT2021:13:02:51,21.1,10/7/2021 13:07:16,9.9,357,22.9400,5190,10/7/2021 13:00:06,5100,10/7/2021 13:01:34,5145,13.9,53.74,53.73,53.74,53.74,10/7/2021 13:05:58,10/7/2021 13:05:57,10/7/2021 13:05:57,10/7/2021 13:05:57,53.31,53.31,10/7/2021 13:11:16,10/7/2021 13:11:15,50.94,50.95,50.94,50.94,10/7/2021 13:02:11,10/7/2021 13:02:11,10/7/2021 13:02:10,10/7/2021 13:02:10,50.84,50.84,10/7/2021 13:10:00,10/7/2021 13:09:59,51.99,51.99,51.99,51.99,51.99,51.99,0.622,0.621,0.623,0.624,0.575,0.575,0
07OCT2021:13:30:00,15min,Peter Sinks,UCC,270,51.6,53.2,50.7,54.79,54.78,53.75,53.99,10/7/2021 13:28:14,10/7/2021 13:28:14,10/7/2021 13:28:14,10/7/2021 13:28:14,53.51,53.46,10/7/2021 13:18:05,10/7/2021 13:18:05,49.75,49.74,50.05,50.41,10/7/2021 13:22:23,10/7/2021 13:22:23,10/7/2021 13:25:46,10/7/2021 13:25:46,50.73,50.67,10/7/2021 13:15:15,10/7/2021 13:15:15,51.38,51.38,51.98,52.32,51.83,51.78,0.7750,0.7830,0.6570,0.6490,0.5580,0.5580,683,889,07OCT2021:13:27:24,20.2,10/7/2021 13:19:26,10.8,357,20.3400,5190,10/7/2021 13:20:35,5100,10/7/2021 13:15:02,5134,13.9,53.47,53.46,53.47,53.48,10/7/2021 13:18:10,10/7/2021 13:18:10,10/7/2021 13:18:10,10/7/2021 13:18:10,53.01,53.01,10/7/2021 13:18:24,10/7/2021 13:18:23,50.49,50.5,50.49,50.49,10/7/2021 13:25:51,10/7/2021 13:25:51,10/7/2021 13:25:51,10/7/2021 13:25:51,50.97,50.97,10/7/2021 13:22:48,10/7/2021 13:22:47,51.76,51.76,51.76,51.76,51.8,51.8,0.582,0.582,0.582,0.583,0.47,0.47,0
07OCT2021:13:45:00,15min,Peter Sinks,UCC,270,51.6,52.9,50.7,53.51,53.50,53.54,53.84,10/7/2021 13:32:08,10/7/2021 13:32:08,10/7/2021 13:32:08,10/7/2021 13:32:08,53.29,53.23,10/7/2021 13:31:39,10/7/2021 13:31:39,49.62,49.61,50.11,50.47,10/7/2021 13:33:23,10/7/2021 13:33:22,10/7/2021 13:33:23,10/7/2021 13:33:23,50.88,50.82,10/7/2021 13:33:47,10/7/2021 13:33:47,51.42,51.43,51.86,52.14,51.87,51.82,0.6590,0.6630,0.6040,0.6000,0.4880,0.4880,516,820,07OCT2021:13:30:02,21.1,10/7/2021 13:36:31,11.9,355,19.6800,5190,10/7/2021 13:33:33,5100,10/7/2021 13:30:01,5131,13.9,53.1,53.1,53.11,53.11,10/7/2021 13:31:42,10/7/2021 13:31:41,10/7/2021 13:31:41,10/7/2021 13:31:41,52.78,52.78,10/7/2021 13:31:51,10/7/2021 13:31:50,50.39,50.4,50.39,50.38,10/7/2021 13:33:31,10/7/2021 13:33:31,10/7/2021 13:33:31,10/7/2021 13:33:31,51.09,51.09,10/7/2021 13:40:20,10/7/2021 13:40:19,51.72,51.72,51.71,51.71,51.85,51.85,0.52,0.519,0.52,0.521,0.414,0.414,0
07OCT2021:14:00:00,15min,Peter Sinks,UCC,270,51.4,53.4,50.7,54.45,54.44,54.05,54.21,10/7/2021 13:52:43,10/7/2021 13:52:43,10/7/2021 13:52:43,10/7/2021 13:52:43,53.89,53.84,10/7/2021 13:52:43,10/7/2021 13:52:43,49.80,49.85,50.34,50.56,10/7/2021 13:46:55,10/7/2021 13:46:55,10/7/2021 13:58:15,10/7/2021 13:58:14,50.80,50.75,10/7/2021 13:47:01,10/7/2021 13:47:01,51.21,51.22,51.54,51.77,51.66,51.61,0.6730,0.6710,0.5750,0.5700,0.5280,0.5280,440,851,07OCT2021:13:45:51,22.8,10/7/2021 13:56:18,11.5,353,19.9800,5160,10/7/2021 13:45:22,5100,10/7/2021 13:45:02,5133,13.9,53.55,53.54,53.55,53.55,10/7/2021 13:52:51,10/7/2021 13:52:50,10/7/2021 13:52:50,10/7/2021 13:52:50,53.35,53.35,10/7/2021 13:52:59,10/7/2021 13:52:59,50.4,50.4,50.4,50.39,10/7/2021 13:58:17,10/7/2021 13:58:17,10/7/2021 13:58:16,10/7/2021 13:58:16,50.9,50.9,10/7/2021 13:58:34,10/7/2021 13:58:34,51.44,51.44,51.44,51.44,51.64,51.64,0.535,0.534,0.535,0.537,0.455,0.456,0
07OCT2021:14:15:00,15min,Peter Sinks,UCC,270,51.6,53.0,50.8,53.85,53.87,53.66,53.89,10/7/2021 14:08:52,10/7/2021 14:08:51,10/7/2021 14:08:52,10/7/2021 14:08:52,53.28,53.23,10/7/2021 14:08:52,10/7/2021 14:08:52,50.13,50.12,50.75,50.89,10/7/2021 14:11:37,10/7/2021 14:11:37,10/7/2021 14:05:58,10/7/2021 14:05:58,50.73,50.67,10/7/2021 14:05:56,10/7/2021 14:05:56,51.43,51.43,51.85,52.02,51.85,51.80,0.6610,0.6660,0.4880,0.4940,0.5230,0.5230,469,750,07OCT2021:14:01:15,21.5,10/7/2021 14:01:06,9.9,8,19.4800,5190,10/7/2021 14:00:46,5100,10/7/2021 14:00:20,5145,13.9,53.07,53.08,53.08,53.07,10/7/2021 14:09:00,10/7/2021 14:08:59,10/7/2021 14:08:59,10/7/2021 14:08:59,52.94,52.94,10/7/2021 14:09:18,10/7/2021 14:09:17,50.72,50.72,50.72,50.71,10/7/2021 14:06:01,10/7/2021 14:06:01,10/7/2021 14:06:00,10/7/2021 14:06:00,50.96,50.96,10/7/2021 14:06:08,10/7/2021 14:06:08,51.67,51.67,51.67,51.67,51.81,51.81,0.487,0.486,0.487,0.487,0.472,0.472,0
07OCT2021:14:30:00,15min,Peter Sinks,UCC,270,51.2,52.8,50.3,53.68,53.71,53.45,53.58,10/7/2021 14:16:14,10/7/2021 14:16:14,10/7/2021 14:16:14,10/7/2021 14:16:14,53.13,53.08,10/7/2021 14:16:15,10/7/2021 14:16:15,49.84,49.85,50.18,50.36,10/7/2021 14:30:00,10/7/2021 14:29:59,10/7/2021 14:28:50,10/7/2021 14:28:48,50.35,50.30,10/7/2021 14:27:48,10/7/2021 14:27:48,50.97,50.98,51.28,51.43,51.42,51.37,0.6530,0.6550,0.5690,0.5740,0.5610,0.5620,258,599,07OCT2021:14:15:46,18.4,10/7/2021 14:17:29,9.6,0,22.9700,5190,10/7/2021 14:15:22,5100,10/7/2021 14:15:57,5152,13.8,52.98,52.98,52.99,52.99,10/7/2021 14:16:20,10/7/2021 14:16:20,10/7/2021 14:16:20,10/7/2021 14:16:20,52.58,52.58,10/7/2021 14:16:38,10/7/2021 14:16:38,50.2,50.2,50.2,50.2,10/7/2021 14:27:58,10/7/2021 14:27:58,10/7/2021 14:27:58,10/7/2021 14:27:58,50.44,50.43,10/7/2021 14:28:13,10/7/2021 14:28:13,51.18,51.18,51.18,51.18,51.42,51.42,0.56,0.56,0.56,0.561,0.521,0.521,0
07OCT2021:14:45:00,15min,Peter Sinks,UCC,270,50.4,51.2,50.0,51.41,51.43,51.29,51.39,10/7/2021 14:35:53,10/7/2021 14:35:53,10/7/2021 14:35:54,10/7/2021 14:35:54,51.55,51.50,10/7/2021 14:33:27,10/7/2021 14:33:27,49.51,49.50,49.78,49.91,10/7/2021 14:38:47,10/7/2021 14:39:32,10/7/2021 14:38:47,10/7/2021 14:38:47,50.05,50.00,10/7/2021 14:43:15,10/7/2021 14:43:15,50.23,50.23,50.40,50.53,50.66,50.61,0.3870,0.3900,0.3250,0.3260,0.3150,0.3150,162,377,07OCT2021:14:35:14,17.1,10/7/2021 14:37:08,9.1,350,21.0800,5190,10/7/2021 14:30:04,5100,10/7/2021 14:34:12,5160,13.9,51.13,51.13,51.13,51.14,10/7/2021 14:33:28,10/7/2021 14:33:28,10/7/2021 14:33:28,10/7/2021 14:33:28,51.22,51.22,10/7/2021 14:37:09,10/7/2021 14:37:08,49.81,49.82,49.82,49.81,10/7/2021 14:43:16,10/7/2021 14:43:16,10/7/2021 14:43:15,10/7/2021 14:43:15,50.22,50.22,10/7/2021 14:43:20,10/7/2021 14:43:19,50.35,50.35,50.35,50.35,50.64,50.64,0.312,0.312,0.312,0.313,0.274,0.274,0
07OCT2021:15:00:00,15min,Peter Sinks,UCC,270,50.2,51.0,49.7,51.24,51.25,51.23,51.32,10/7/2021 14:52:26,10/7/2021 14:52:26,10/7/2021 14:59:03,10/7/2021 14:59:03,51.33,51.27,10/7/2021 14:59:03,10/7/2021 14:59:03,48.97,48.95,49.48,49.57,10/7/2021 14:54:28,10/7/2021 14:54:27,10/7/2021 14:49:44,10/7/2021 14:49:44,49.67,49.62,10/7/2021 14:54:56,10/7/2021 14:54:56,50.03,50.04,50.28,50.39,50.45,50.40,0.4140,0.4150,0.3440,0.3430,0.3170,0.3170,221,412,07OCT2021:14:57:43,12.9,10/7/2021 14:54:18,5.3,11,34.5500,5220,10/7/2021 14:50:09,5130,10/7/2021 14:45:31,5174,13.9,51.05,51.05,51.05,51.06,10/7/2021 14:59:06,10/7/2021 14:59:06,10/7/2021 14:59:06,10/7/2021 14:59:06,50.99,50.99,10/7/2021 14:48:31,10/7/2021 14:48:30,49.56,49.56,49.56,49.56,10/7/2021 14:49:56,10/7/2021 14:49:56,10/7/2021 14:49:55,10/7/2021 14:49:55,49.76,49.76,10/7/2021 14:55:21,10/7/2021 14:55:21,50.18,50.18,50.18,50.18,50.42,50.42,0.314,0.314,0.315,0.316,0.266,0.266,0
07OCT2021:15:15:00,15min,Peter Sinks,UCC,270,50.8,52.7,49.9,53.35,53.32,52.80,52.90,10/7/2021 15:04:35,10/7/2021 15:04:35,10/7/2021 15:04:39,10/7/2021 15:04:39,53.13,53.08,10/7/2021 15:04:40,10/7/2021 15:04:40,49.15,49.09,49.75,49.89,10/7/2021 15:00:57,10/7/2021 15:00:57,10/7/2021 15:14:54,10/7/2021 15:14:54,49.82,49.77,10/7/2021 15:00:57,10/7/2021 15:00:57,50.64,50.64,51.14,51.24,51.07,51.02,0.7270,0.7290,0.6630,0.6630,0.6190,0.6190,310,501,07OCT2021:15:05:21,17.3,10/7/2021 15:05:33,7.6,1,22.8000,5190,10/7/2021 15:00:05,5100,10/7/2021 15:12:42,5168,13.9,52.78,52.77,52.78,52.79,10/7/2021 15:04:42,10/7/2021 15:04:42,10/7/2021 15:04:41,10/7/2021 15:04:41,52.58,52.58,10/7/2021 15:04:56,10/7/2021 15:04:56,49.77,49.77,49.77,49.76,10/7/2021 15:01:00,10/7/2021 15:01:00,10/7/2021 15:01:00,10/7/2021 15:01:00,49.96,49.96,10/7/2021 15:01:22,10/7/2021 15:01:18,50.92,50.92,50.92,50.92,51.05,51.05,0.628,0.627,0.628,0.629,0.568,0.568,0
07OCT2021:15:30:00,15min,Peter Sinks,UCC,270,50.2,50.8,49.9,50.87,50.88,50.89,51.02,10/7/2021 15:21:49,10/7/2021 15:21:49,10/7/2021 15:21:49,10/7/2021 15:21:49,51.03,50.97,10/7/2021 15:21:48,10/7/2021 15:21:48,49.34,49.32,49.73,49.80,10/7/2021 15:24:46,10/7/2021 15:24:46,10/7/2021 15:28:36,10/7/2021 15:28:37,49.90,49.85,10/7/2021 15:28:19,10/7/2021 15:28:19,49.97,49.98,50.19,50.29,50.39,50.34,0.2780,0.2800,0.2020,0.2020,0.2140,0.2140,150,195,07OCT2021:15:17:19,16.2,10/7/2021 15:24:40,8.8,1,21.3100,5190,10/7/2021 15:15:06,5100,10/7/2021 15:24:41,5165,13.9,50.71,50.7,50.7,50.71,10/7/2021 15:21:51,10/7/2021 15:21:51,10/7/2021 15:21:50,10/7/2021 15:21:50,50.86,50.86,10/7/2021 15:21:55,10/7/2021 15:21:54,49.71,49.71,49.71,49.71,10/7/2021 15:28:30,10/7/2021 15:28:30,10/7/2021 15:28:30,10/7/2021 15:28:29,49.99,49.99,10/7/2021 15:28:44,10/7/2021 15:28:43,50.11,50.11,50.11,50.11,50.36,50.36,0.203,0.202,0.203,0.203,0.18,0.18,0
07OCT2021:15:45:00,15min,Peter Sinks,UCC,270,49.9,50.3,49.6,50.41,50.42,50.27,50.37,10/7/2021 15:34:36,10/7/2021 15:34:36,10/7/2021 15:30:33,10/7/2021 15:30:33,50.57,50.52,10/7/2021 15:34:35,10/7/2021 15:34:35,49.11,49.12,49.40,49.50,10/7/2021 15:32:42,10/7/2021 15:32:42,10/7/2021 15:44:34,10/7/2021 15:44:34,49.67,49.62,10/7/2021 15:32:42,10/7/2021 15:32:42,49.69,49.69,49.88,49.96,50.12,50.07,0.2060,0.2070,0.1470,0.1440,0.1610,0.1610,147,203,07OCT2021:15:31:38,16.4,10/7/2021 15:40:55,9.0,356,18.3600,5220,10/7/2021 15:34:20,5100,10/7/2021 15:41:04,5171,13.9,50.18,50.17,50.18,50.18,10/7/2021 15:34:43,10/7/2021 15:34:42,10/7/2021 15:34:42,10/7/2021 15:34:42,50.37,50.37,10/7/2021 15:30:11,10/7/2021 15:30:05,49.43,49.43,49.43,49.43,10/7/2021 15:44:42,10/7/2021 15:44:42,10/7/2021 15:44:42,10/7/2021 15:44:42,49.69,49.69,10/7/2021 15:32:54,10/7/2021 15:32:53,49.81,49.81,49.81,49.81,50.1,50.1,0.139,0.138,0.139,0.139,0.125,0.125,0
07OCT2021:16:00:00,15min,Peter Sinks,UCC,270,49.5,50.3,48.9,50.29,50.30,50.19,50.26,10/7/2021 15:45:55,10/7/2021 15:45:55,10/7/2021 15:45:54,10/7/2021 15:45:55,50.65,50.59,10/7/2021 15:45:54,10/7/2021 15:45:54,48.47,48.48,48.68,48.76,10/7/2021 15:59:53,10/7/2021 15:59:50,10/7/2021 15:59:56,10/7/2021 15:59:56,49.07,49.02,10/7/2021 15:59:52,10/7/2021 15:59:52,49.32,49.32,49.50,49.58,49.75,49.69,0.3000,0.3000,0.2510,0.2500,0.2550,0.2550,133,201,07OCT2021:15:51:08,17.5,10/7/2021 15:49:11,9.1,357,18.2900,5190,10/7/2021 15:45:01,5100,10/7/2021 15:59:23,5167,13.9,50.17,50.17,50.17,50.17,10/7/2021 15:45:38,10/7/2021 15:45:38,10/7/2021 15:45:38,10/7/2021 15:45:38,50.42,50.42,10/7/2021 15:45:57,10/7/2021 15:45:56,48.7,48.7,48.69,48.69,10/7/2021 16:00:00,10/7/2021 16:00:00,10/7/2021 16:00:00,10/7/2021 16:00:00,49.19,49.18,10/7/2021 16:00:00,10/7/2021 16:00:00,49.44,49.44,49.44,49.44,49.73,49.73,0.245,0.245,0.245,0.246,0.223,0.224,0
07OCT2021:16:15:00,15min,Peter Sinks,UCC,270,48.9,49.1,48.6,49.13,49.16,49.09,49.17,10/7/2021 16:08:30,10/7/2021 16:08:30,10/7/2021 16:08:30,10/7/2021 16:08:30,49.44,49.39,10/7/2021 16:06:33,10/7/2021 16:06:33,48.16,48.17,48.35,48.42,10/7/2021 16:12:53,10/7/2021 16:12:52,10/7/2021 16:12:54,10/7/2021 16:12:54,48.69,48.64,10/7/2021 16:12:53,10/7/2021 16:12:53,48.66,48.67,48.79,48.87,49.07,49.01,0.1730,0.1740,0.1410,0.1400,0.1390,0.1390,116,137,07OCT2021:16:06:32,16.0,10/7/2021 16:09:23,10.2,357,16.6900,5220,10/7/2021 16:06:26,5100,10/7/2021 16:00:15,5166,13.7,49,49,49,49,10/7/2021 16:06:45,10/7/2021 16:06:45,10/7/2021 16:06:45,10/7/2021 16:06:45,49.27,49.27,10/7/2021 16:06:58,10/7/2021 16:06:58,48.37,48.37,48.37,48.37,10/7/2021 16:13:02,10/7/2021 16:13:02,10/7/2021 16:13:02,10/7/2021 16:13:02,48.77,48.77,10/7/2021 16:13:18,10/7/2021 16:13:17,48.75,48.75,48.75,48.75,49.05,49.05,0.14,0.14,0.14,0.14,0.118,0.119,0
07OCT2021:16:30:00,15min,Peter Sinks,UCC,270,48.6,48.8,48.4,48.72,48.72,48.71,48.78,10/7/2021 16:18:22,10/7/2021 16:18:22,10/7/2021 16:18:23,10/7/2021 16:18:23,49.07,49.01,10/7/2021 16:15:23,10/7/2021 16:15:23,48.06,48.07,48.23,48.32,10/7/2021 16:29:59,10/7/2021 16:29:57,10/7/2021 16:28:00,10/7/2021 16:27:59,48.47,48.42,10/7/2021 16:27:59,10/7/2021 16:27:59,48.35,48.36,48.48,48.55,48.79,48.74,0.1070,0.1080,0.0790,0.0770,0.1000,0.1000,99,117,07OCT2021:16:15:01,16.7,10/7/2021 16:19:00,8.4,3,17.8300,5190,10/7/2021 16:15:01,5130,10/7/2021 16:16:23,5166,13.9,48.66,48.66,48.66,48.66,10/7/2021 16:18:33,10/7/2021 16:18:33,10/7/2021 16:18:32,10/7/2021 16:18:32,48.97,48.97,10/7/2021 16:18:50,10/7/2021 16:18:49,48.21,48.21,48.21,48.21,10/7/2021 16:30:00,10/7/2021 16:30:00,10/7/2021 16:30:00,10/7/2021 16:30:00,48.55,48.54,10/7/2021 16:30:00,10/7/2021 16:30:00,48.44,48.44,48.44,48.44,48.77,48.77,0.076,0.076,0.077,0.077,0.066,0.067,0
07OCT2021:16:45:00,15min,Peter Sinks,UCC,270,48.4,48.7,48.3,48.66,48.66,48.61,48.69,10/7/2021 16:32:01,10/7/2021 16:32:01,10/7/2021 16:32:02,10/7/2021 16:32:02,48.99,48.94,10/7/2021 16:31:17,10/7/2021 16:31:17,48.00,48.00,48.12,48.20,10/7/2021 16:40:21,10/7/2021 16:40:20,10/7/2021 16:34:45,10/7/2021 16:34:45,48.47,48.41,10/7/2021 16:30:01,10/7/2021 16:30:01,48.24,48.24,48.34,48.41,48.62,48.57,0.1140,0.1150,0.0840,0.0840,0.1400,0.1400,80,94,07OCT2021:16:37:50,13.6,10/7/2021 16:39:21,7.9,10,19.4000,5190,10/7/2021 16:31:52,5070,10/7/2021 16:44:32,5137,13.8,48.55,48.55,48.55,48.55,10/7/2021 16:31:28,10/7/2021 16:31:28,10/7/2021 16:31:28,10/7/2021 16:31:28,48.85,48.85,10/7/2021 16:31:26,10/7/2021 16:31:25,48.12,48.12,48.12,48.12,10/7/2021 16:34:58,10/7/2021 16:34:58,10/7/2021 16:34:57,10/7/2021 16:34:57,48.45,48.45,10/7/2021 16:41:39,10/7/2021 16:41:38,48.3,48.3,48.3,48.3,48.59,48.59,0.085,0.085,0.085,0.085,0.114,0.114,0
07OCT2021:17:00:00,15min,Peter Sinks,UCC,270,48.3,48.5,48.1,48.35,48.35,48.37,48.44,10/7/2021 16:45:01,10/7/2021 16:45:01,10/7/2021 16:45:01,10/7/2021 16:45:01,48.77,48.71,10/7/2021 16:45:01,10/7/2021 16:45:01,47.81,47.82,47.94,48.01,10/7/2021 16:55:04,10/7/2021 16:55:04,10/7/2021 16:55:10,10/7/2021 16:55:09,48.17,48.12,10/7/2021 16:55:10,10/7/2021 16:55:10,48.06,48.06,48.13,48.20,48.50,48.45,0.0820,0.0810,0.0680,0.0690,0.0820,0.0820,63,78,07OCT2021:16:56:54,14.0,10/7/2021 16:46:39,7.5,16,20.5900,5130,10/7/2021 16:45:01,5040,10/7/2021 16:47:31,5091,13.7,48.35,48.35,48.35,48.35,10/7/2021 16:45:07,10/7/2021 16:45:07,10/7/2021 16:45:07,10/7/2021 16:45:07,48.7,48.71,10/7/2021 16:45:24,10/7/2021 16:45:24,47.93,47.93,47.93,47.93,10/7/2021 16:55:12,10/7/2021 16:55:12,10/7/2021 16:55:12,10/7/2021 16:55:12,48.3,48.3,10/7/2021 16:55:27,10/7/2021 16:55:26,48.12,48.12,48.12,48.12,48.48,48.48,0.071,0.071,0.071,0.071,0.059,0.059,0
07OCT2021:17:15:00,15min,Peter Sinks,UCC,270,48.0,48.4,47.7,48.18,48.18,48.20,48.26,10/7/2021 17:01:53,10/7/2021 17:01:53,10/7/2021 17:01:52,10/7/2021 17:01:51,48.62,48.56,10/7/2021 17:01:47,10/7/2021 17:01:47,47.53,47.55,47.61,47.68,10/7/2021 17:13:46,10/7/2021 17:13:34,10/7/2021 17:13:49,10/7/2021 17:13:49,47.87,47.81,10/7/2021 17:13:26,10/7/2021 17:13:26,47.85,47.85,47.91,47.98,48.25,48.20,0.1610,0.1620,0.1610,0.1590,0.2060,0.2060,49,58,07OCT2021:17:00:01,12.5,10/7/2021 17:13:48,7.0,16,17.3300,5100,10/7/2021 17:00:06,4980,10/7/2021 17:13:22,5047,13.5,48.18,48.18,48.18,48.18,10/7/2021 17:02:00,10/7/2021 17:01:59,10/7/2021 17:01:59,10/7/2021 17:01:59,48.52,48.52,10/7/2021 17:02:16,10/7/2021 17:02:16,47.6,47.6,47.6,47.6,10/7/2021 17:13:51,10/7/2021 17:13:50,10/7/2021 17:13:50,10/7/2021 17:13:50,47.84,47.84,10/7/2021 17:14:55,10/7/2021 17:14:37,47.9,47.9,47.9,47.9,48.24,48.24,0.158,0.158,0.158,0.158,0.193,0.193,0
07OCT2021:17:30:00,15min,Peter Sinks,UCC,270,47.7,47.8,47.5,47.63,47.64,47.67,47.75,10/7/2021 17:15:01,10/7/2021 17:15:01,10/7/2021 17:15:01,10/7/2021 17:15:02,48.02,47.96,10/7/2021 17:15:03,10/7/2021 17:15:03,47.28,47.27,47.34,47.42,10/7/2021 17:28:08,10/7/2021 17:28:19,10/7/2021 17:28:12,10/7/2021 17:28:09,47.57,47.51,10/7/2021 17:28:16,10/7/2021 17:28:16,47.47,47.48,47.52,47.58,47.88,47.83,0.0770,0.0780,0.0730,0.0740,0.0970,0.0970,38,42,07OCT2021:17:19:39,14.9,10/7/2021 17:18:35,8.6,10,17.7900,5040,10/7/2021 17:15:49,4920,10/7/2021 17:26:05,4974,13.3,47.66,47.66,47.66,47.66,10/7/2021 17:15:50,10/7/2021 17:15:50,10/7/2021 17:15:49,10/7/2021 17:15:49,47.99,47.99,10/7/2021 17:17:34,10/7/2021 17:17:33,47.34,47.34,47.34,47.34,10/7/2021 17:28:25,10/7/2021 17:28:25,10/7/2021 17:28:25,10/7/2021 17:28:25,47.66,47.66,10/7/2021 17:28:40,10/7/2021 17:28:40,47.51,47.51,47.51,47.51,47.86,47.86,0.074,0.074,0.074,0.074,0.078,0.078,0
07OCT2021:17:45:00,15min,Peter Sinks,UCC,270,47.3,47.6,47.1,47.40,47.39,47.42,47.50,10/7/2021 17:30:57,10/7/2021 17:30:27,10/7/2021 17:30:53,10/7/2021 17:31:02,47.86,47.81,10/7/2021 17:30:55,10/7/2021 17:30:55,46.93,46.92,47.00,47.05,10/7/2021 17:39:42,10/7/2021 17:39:41,10/7/2021 17:39:42,10/7/2021 17:44:45,47.27,47.21,10/7/2021 17:39:06,10/7/2021 17:39:06,47.16,47.16,47.19,47.26,47.56,47.51,0.1230,0.1260,0.1280,0.1280,0.1680,0.1680,16,31,07OCT2021:17:30:01,17.1,10/7/2021 17:44:22,9.7,14,16.8700,4950,10/7/2021 17:30:01,2460,10/7/2021 17:41:10,4278,13.0,47.42,47.42,47.42,47.42,10/7/2021 17:31:10,10/7/2021 17:31:10,10/7/2021 17:31:09,10/7/2021 17:31:09,47.79,47.79,10/7/2021 17:31:50,10/7/2021 17:31:24,47.01,47.01,47.01,47.01,10/7/2021 17:44:57,10/7/2021 17:44:56,10/7/2021 17:44:56,10/7/2021 17:44:56,47.27,47.27,10/7/2021 17:44:11,10/7/2021 17:44:10,47.2,47.2,47.2,47.2,47.54,47.54,0.124,0.124,0.124,0.124,0.154,0.154,0
07OCT2021:18:00:00,15min,Peter Sinks,UCC,270,47.0,47.2,46.7,47.00,46.98,47.02,47.09,10/7/2021 17:45:01,10/7/2021 17:45:01,10/7/2021 17:45:01,10/7/2021 17:45:01,47.49,47.43,10/7/2021 17:46:29,10/7/2021 17:46:29,46.43,46.41,46.45,46.51,10/7/2021 17:59:57,10/7/2021 17:59:59,10/7/2021 17:59:59,10/7/2021 18:00:00,46.81,46.76,10/7/2021 17:59:42,10/7/2021 17:59:42,46.78,46.77,46.81,46.87,47.20,47.15,0.1510,0.1490,0.1480,0.1470,0.1680,0.1680,4,7,07OCT2021:17:45:01,21.7,10/7/2021 17:57:39,10.5,11,18.4600,2550,10/7/2021 17:47:13,2430,10/7/2021 17:56:24,2480,12.9,47.02,47.02,47.02,47.02,10/7/2021 17:45:02,10/7/2021 17:45:02,10/7/2021 17:45:02,10/7/2021 17:45:01,47.39,47.39,10/7/2021 17:50:41,10/7/2021 17:50:40,46.48,46.48,46.48,46.48,10/7/2021 17:59:44,10/7/2021 17:59:44,10/7/2021 17:59:43,10/7/2021 17:59:43,46.87,46.87,10/7/2021 17:58:09,10/7/2021 17:58:09,46.81,46.81,46.81,46.81,47.18,47.18,0.145,0.145,0.145,0.145,0.151,0.151,0
07OCT2021:18:15:00,15min,Peter Sinks,UCC,270,45.2,46.7,43.9,46.54,46.53,46.60,46.66,10/7/2021 18:01:33,10/7/2021 18:01:32,10/7/2021 18:00:44,10/7/2021 18:00:43,46.96,46.91,10/7/2021 18:00:05,10/7/2021 18:00:05,43.40,43.44,43.50,43.61,10/7/2021 18:10:43,10/7/2021 18:10:43,10/7/2021 18:10:45,10/7/2021 18:10:45,44.03,43.98,10/7/2021 18:10:46,10/7/2021 18:10:46,45.04,45.04,44.96,45.03,45.47,45.42,1.0720,1.0620,1.1440,1.1390,1.0290,1.0290,0,1,07OCT2021:18:00:01,27.6,10/7/2021 18:06:24,10.6,353,20.4400,2550,10/7/2021 18:02:25,2430,10/7/2021 18:00:03,2460,12.8,46.53,46.53,46.53,46.53,10/7/2021 18:01:42,10/7/2021 18:01:42,10/7/2021 18:01:42,10/7/2021 18:01:42,46.92,46.91,10/7/2021 18:00:01,10/7/2021 18:00:01,43.64,43.64,43.64,43.63,10/7/2021 18:10:52,10/7/2021 18:10:51,10/7/2021 18:10:51,10/7/2021 18:10:51,44.25,44.25,10/7/2021 18:11:00,10/7/2021 18:10:59,45.03,45.03,45.03,45.03,45.48,45.48,1.103,1.103,1.102,1.102,1.033,1.032,0
07OCT2021:18:30:00,15min,Peter Sinks,UCC,270,43.9,44.5,43.4,44.53,44.55,44.52,44.56,10/7/2021 18:18:10,10/7/2021 18:18:10,10/7/2021 18:18:10,10/7/2021 18:18:11,44.78,44.73,10/7/2021 18:18:15,10/7/2021 18:18:15,42.92,42.89,43.24,43.31,10/7/2021 18:29:06,10/7/2021 18:29:06,10/7/2021 18:29:09,10/7/2021 18:29:10,43.43,43.38,10/7/2021 18:24:26,10/7/2021 18:24:26,43.66,43.67,43.64,43.71,44.09,44.04,0.3020,0.3070,0.2570,0.2550,0.2950,0.2950,0,0,07OCT2021:18:15:02,10.3,10/7/2021 18:15:01,3.8,5,20.0900,2460,10/7/2021 18:15:02,2430,10/7/2021 18:15:01,2443,12.8,44.49,44.48,44.48,44.49,10/7/2021 18:18:19,10/7/2021 18:18:19,10/7/2021 18:18:19,10/7/2021 18:18:18,44.6,44.6,10/7/2021 18:17:05,10/7/2021 18:17:05,43.18,43.18,43.18,43.18,10/7/2021 18:29:11,10/7/2021 18:29:10,10/7/2021 18:29:10,10/7/2021 18:29:10,43.6,43.6,10/7/2021 18:24:51,10/7/2021 18:24:51,43.67,43.67,43.67,43.67,44.07,44.07,0.263,0.262,0.262,0.263,0.273,0.273,0
07OCT2021:18:45:00,15min,Peter Sinks,UCC,270,44.1,44.8,43.5,44.76,44.72,44.67,44.75,10/7/2021 18:40:22,10/7/2021 18:40:25,10/7/2021 18:40:25,10/7/2021 18:40:25,45.08,45.03,10/7/2021 18:40:17,10/7/2021 18:40:17,43.11,43.09,43.33,43.40,10/7/2021 18:38:39,10/7/2021 18:38:39,10/7/2021 18:35:34,10/7/2021 18:35:34,43.58,43.53,10/7/2021 18:37:50,10/7/2021 18:37:50,43.91,43.91,43.83,43.89,44.31,44.26,0.3280,0.3310,0.2420,0.2430,0.2930,0.2930,-0,-0,07OCT2021:18:30:01,6.8,10/7/2021 18:40:15,2.5,355,21.7400,2460,10/7/2021 18:30:03,2430,10/7/2021 18:30:01,2440,12.8,44.68,44.68,44.68,44.68,10/7/2021 18:40:30,10/7/2021 18:40:30,10/7/2021 18:40:30,10/7/2021 18:40:30,44.95,44.96,10/7/2021 18:40:47,10/7/2021 18:40:46,43.35,43.35,43.35,43.34,10/7/2021 18:37:47,10/7/2021 18:37:47,10/7/2021 18:37:47,10/7/2021 18:37:46,43.67,43.67,10/7/2021 18:38:32,10/7/2021 18:38:32,43.88,43.88,43.88,43.88,44.28,44.28,0.26,0.259,0.26,0.26,0.268,0.269,0
07OCT2021:19:00:00,15min,Peter Sinks,UCC,270,44.9,45.4,44.0,45.20,45.15,45.34,45.44,10/7/2021 18:51:05,10/7/2021 18:55:56,10/7/2021 18:51:06,10/7/2021 18:51:06,45.61,45.55,10/7/2021 18:51:10,10/7/2021 18:51:10,43.53,43.51,43.76,43.83,10/7/2021 18:45:30,10/7/2021 18:45:30,10/7/2021 18:45:33,10/7/2021 18:45:33,44.03,43.98,10/7/2021 18:45:30,10/7/2021 18:45:30,44.70,44.68,44.74,44.80,45.10,45.05,0.3400,0.3300,0.4200,0.4200,0.3430,0.3430,-0,-0,07OCT2021:18:45:03,10.1,10/7/2021 18:52:40,4.5,36,26.3900,2490,10/7/2021 18:52:42,2430,10/7/2021 18:45:01,2438,12.8,45.24,45.24,45.24,45.24,10/7/2021 18:51:15,10/7/2021 18:51:15,10/7/2021 18:51:15,10/7/2021 18:51:15,45.46,45.46,10/7/2021 18:56:17,10/7/2021 18:56:14,43.74,43.74,43.74,43.73,10/7/2021 18:45:34,10/7/2021 18:45:34,10/7/2021 18:45:34,10/7/2021 18:45:33,44.23,44.23,10/7/2021 18:45:46,10/7/2021 18:45:46,44.73,44.73,44.73,44.73,45.06,45.07,0.368,0.368,0.368,0.368,0.339,0.338,0
07OCT2021:19:15:00,15min,Peter Sinks,UCC,270,44.4,45.2,43.8,45.05,45.08,45.08,45.16,10/7/2021 19:02:07,10/7/2021 19:02:07,10/7/2021 19:02:07,10/7/2021 19:02:06,45.53,45.48,10/7/2021 19:02:09,10/7/2021 19:02:09,43.37,43.37,43.75,43.83,10/7/2021 19:06:05,10/7/2021 19:06:05,10/7/2021 19:12:30,10/7/2021 19:12:31,43.66,43.60,10/7/2021 19:06:19,10/7/2021 19:06:19,44.22,44.22,44.27,44.33,44.61,44.56,0.3610,0.3660,0.2870,0.2840,0.3350,0.3350,-0,-0,07OCT2021:19:00:01,7.7,10/7/2021 19:01:18,3.3,345,21.9800,2460,10/7/2021 19:00:05,2430,10/7/2021 19:00:01,2435,12.6,45.03,45.03,45.03,45.03,10/7/2021 19:02:14,10/7/2021 19:02:14,10/7/2021 19:02:14,10/7/2021 19:02:13,45.3,45.3,10/7/2021 19:02:25,10/7/2021 19:02:24,43.65,43.65,43.65,43.66,10/7/2021 19:06:18,10/7/2021 19:06:18,10/7/2021 19:06:18,10/7/2021 19:06:17,43.89,43.89,10/7/2021 19:06:29,10/7/2021 19:06:28,44.26,44.26,44.26,44.26,44.59,44.59,0.305,0.304,0.304,0.305,0.318,0.318,0
07OCT2021:19:30:00,15min,Peter Sinks,UCC,270,44.3,44.8,43.7,44.74,44.80,44.70,44.72,10/7/2021 19:28:23,10/7/2021 19:15:35,10/7/2021 19:15:35,10/7/2021 19:15:35,45.08,45.03,10/7/2021 19:15:49,10/7/2021 19:15:49,43.37,43.36,43.59,43.67,10/7/2021 19:29:54,10/7/2021 19:25:15,10/7/2021 19:29:55,10/7/2021 19:29:55,43.73,43.68,10/7/2021 19:29:55,10/7/2021 19:29:55,44.15,44.13,44.18,44.24,44.52,44.47,0.3130,0.3150,0.2430,0.2350,0.2630,0.2630,-0,-0,07OCT2021:19:15:01,5.7,10/7/2021 19:15:35,3.3,320,12.4400,2460,10/7/2021 19:15:05,2400,10/7/2021 19:22:03,2434,12.7,44.66,44.66,44.66,44.66,10/7/2021 19:15:42,10/7/2021 19:15:42,10/7/2021 19:15:41,10/7/2021 19:15:41,44.95,44.95,10/7/2021 19:15:59,10/7/2021 19:15:59,43.58,43.58,43.58,43.58,10/7/2021 19:29:59,10/7/2021 19:29:59,10/7/2021 19:29:59,10/7/2021 19:29:59,43.9,43.9,10/7/2021 19:29:59,10/7/2021 19:29:58,44.18,44.18,44.18,44.18,44.51,44.51,0.25,0.25,0.25,0.251,0.224,0.224,0
07OCT2021:19:45:00,15min,Peter Sinks,UCC,270,43.3,44.7,42.3,44.72,44.73,44.53,44.56,10/7/2021 19:31:24,10/7/2021 19:31:23,10/7/2021 19:31:24,10/7/2021 19:31:24,44.93,44.88,10/7/2021 19:31:39,10/7/2021 19:31:39,41.86,41.88,42.37,42.46,10/7/2021 19:40:25,10/7/2021 19:40:24,10/7/2021 19:40:36,10/7/2021 19:40:37,42.38,42.32,10/7/2021 19:40:23,10/7/2021 19:40:23,43.11,43.09,43.20,43.25,43.49,43.44,0.5940,0.5870,0.4530,0.4480,0.5060,0.5060,-0,0,07OCT2021:19:32:46,4.2,10/7/2021 19:31:17,0.9,341,16.3300,2460,10/7/2021 19:30:26,2430,10/7/2021 19:30:01,2433,12.7,44.54,44.54,44.54,44.54,10/7/2021 19:31:36,10/7/2021 19:31:35,10/7/2021 19:31:35,10/7/2021 19:31:35,44.82,44.82,10/7/2021 19:31:48,10/7/2021 19:31:47,42.21,42.21,42.21,42.21,10/7/2021 19:40:35,10/7/2021 19:40:35,10/7/2021 19:40:34,10/7/2021 19:40:34,42.47,42.47,10/7/2021 19:40:44,10/7/2021 19:40:44,43.17,43.17,43.17,43.17,43.48,43.48,0.479,0.478,0.479,0.479,0.475,0.476,0
07OCT2021:20:00:00,15min,Peter Sinks,UCC,270,42.3,43.1,41.5,43.44,43.42,42.83,42.85,10/7/2021 19:45:15,10/7/2021 19:45:15,10/7/2021 19:46:55,10/7/2021 19:46:54,43.35,43.30,10/7/2021 19:45:19,10/7/2021 19:45:19,41.13,41.11,41.44,41.49,10/7/2021 19:58:33,10/7/2021 19:58:32,10/7/2021 19:58:41,10/7/2021 19:58:39,41.63,41.57,10/7/2021 19:58:33,10/7/2021 19:58:33,42.10,42.07,42.06,42.12,42.46,42.41,0.4170,0.4120,0.3670,0.3610,0.3770,0.3770,-0,-0,07OCT2021:19:45:01,2.0,10/7/2021 19:46:20,0.2,325,11.5300,2460,10/7/2021 19:45:12,2400,10/7/2021 19:54:49,2432,12.7,42.94,42.94,42.94,42.94,10/7/2021 19:46:55,10/7/2021 19:46:54,10/7/2021 19:46:54,10/7/2021 19:46:54,43.29,43.29,10/7/2021 19:46:58,10/7/2021 19:46:57,41.34,41.35,41.34,41.34,10/7/2021 19:58:43,10/7/2021 19:58:43,10/7/2021 19:58:43,10/7/2021 19:58:43,41.73,41.73,10/7/2021 19:58:58,10/7/2021 19:58:57,42.09,42.09,42.09,42.09,42.45,42.45,0.366,0.366,0.366,0.366,0.362,0.361,0
07OCT2021:20:15:00,15min,Peter Sinks,UCC,270,41.9,42.5,41.3,42.76,42.69,42.12,42.12,10/7/2021 20:02:39,10/7/2021 20:02:39,10/7/2021 20:02:44,10/7/2021 20:02:44,42.83,42.77,10/7/2021 20:02:43,10/7/2021 20:02:43,40.65,40.63,41.29,41.36,10/7/2021 20:10:11,10/7/2021 20:10:11,10/7/2021 20:12:27,10/7/2021 20:12:26,41.33,41.27,10/7/2021 20:10:14,10/7/2021 20:10:14,41.75,41.71,41.57,41.63,42.09,42.04,0.3700,0.3590,0.1750,0.1720,0.3130,0.3130,-0,-0,07OCT2021:20:00:01,2.6,10/7/2021 20:04:37,0.5,313,25.8800,2460,10/7/2021 20:02:37,2400,10/7/2021 20:00:40,2430,12.7,42.33,42.33,42.34,42.34,10/7/2021 20:02:49,10/7/2021 20:02:48,10/7/2021 20:02:48,10/7/2021 20:02:48,42.64,42.64,10/7/2021 20:03:03,10/7/2021 20:03:02,41.08,41.08,41.08,41.08,10/7/2021 20:10:22,10/7/2021 20:10:22,10/7/2021 20:10:22,10/7/2021 20:10:22,41.46,41.46,10/7/2021 20:10:39,10/7/2021 20:10:39,41.67,41.67,41.67,41.67,42.08,42.08,0.241,0.241,0.241,0.242,0.282,0.282,0
07OCT2021:20:30:00,15min,Peter Sinks,UCC,270,40.7,41.5,39.7,41.39,41.37,41.34,41.41,10/7/2021 20:15:25,10/7/2021 20:15:24,10/7/2021 20:15:24,10/7/2021 20:15:24,41.77,41.72,10/7/2021 20:15:01,10/7/2021 20:15:01,39.25,39.22,39.79,39.86,10/7/2021 20:26:55,10/7/2021 20:29:26,10/7/2021 20:29:30,10/7/2021 20:29:26,39.67,39.62,10/7/2021 20:26:53,10/7/2021 20:26:53,40.54,40.52,40.60,40.67,40.88,40.83,0.5990,0.5890,0.3700,0.3610,0.5410,0.5410,-0,-0,07OCT2021:20:15:01,2.2,10/7/2021 20:16:32,0.5,167,26.3200,2460,10/7/2021 20:17:47,2400,10/7/2021 20:15:04,2429,12.7,41.33,41.33,41.33,41.32,10/7/2021 20:15:01,10/7/2021 20:15:01,10/7/2021 20:15:01,10/7/2021 20:15:01,41.77,41.76,10/7/2021 20:15:01,10/7/2021 20:15:01,39.67,39.67,39.67,39.67,10/7/2021 20:27:34,10/7/2021 20:27:33,10/7/2021 20:27:33,10/7/2021 20:27:33,39.67,39.67,10/7/2021 20:27:23,10/7/2021 20:27:22,40.59,40.59,40.59,40.59,40.88,40.88,0.453,0.453,0.453,0.453,0.528,0.527,0
07OCT2021:20:45:00,15min,Peter Sinks,UCC,270,40.6,41.8,39.7,41.85,41.78,41.49,41.53,10/7/2021 20:32:35,10/7/2021 20:32:35,10/7/2021 20:32:36,10/7/2021 20:32:36,42.07,42.02,10/7/2021 20:32:34,10/7/2021 20:32:34,39.33,39.33,39.98,40.03,10/7/2021 20:34:24,10/7/2021 20:34:26,10/7/2021 20:41:40,10/7/2021 20:41:40,39.67,39.62,10/7/2021 20:34:07,10/7/2021 20:34:07,40.47,40.44,40.46,40.51,40.78,40.72,0.5710,0.5510,0.3500,0.3520,0.5290,0.5290,-0,-0,07OCT2021:20:30:01,2.0,10/7/2021 20:32:17,0.7,306,20.3600,2460,10/7/2021 20:31:24,2400,10/7/2021 20:30:04,2429,12.7,41.56,41.56,41.56,41.56,10/7/2021 20:32:48,10/7/2021 20:32:47,10/7/2021 20:32:47,10/7/2021 20:32:47,41.95,41.95,10/7/2021 20:32:55,10/7/2021 20:32:54,39.8,39.81,39.8,39.8,10/7/2021 20:34:34,10/7/2021 20:34:33,10/7/2021 20:34:33,10/7/2021 20:34:33,39.69,39.69,10/7/2021 20:34:36,10/7/2021 20:34:36,40.46,40.46,40.46,40.46,40.75,40.75,0.427,0.426,0.427,0.427,0.513,0.513,0
07OCT2021:21:00:00,15min,Peter Sinks,UCC,270,40.2,40.9,39.5,40.85,40.81,40.70,40.72,10/7/2021 20:58:40,10/7/2021 20:58:40,10/7/2021 20:58:44,10/7/2021 20:58:43,41.17,41.12,10/7/2021 20:58:33,10/7/2021 20:58:33,39.13,39.13,39.63,39.65,10/7/2021 20:46:25,10/7/2021 20:46:25,10/7/2021 20:49:40,10/7/2021 20:49:35,39.45,39.40,10/7/2021 20:49:50,10/7/2021 20:49:50,40.05,40.02,40.10,40.15,40.36,40.31,0.3990,0.3870,0.2560,0.2520,0.3910,0.3910,-0,-0,07OCT2021:20:45:01,1.8,10/7/2021 20:58:02,0.3,325,42.0600,2430,10/7/2021 20:45:01,2400,10/7/2021 20:45:02,2428,12.7,40.74,40.74,40.74,40.74,10/7/2021 20:58:47,10/7/2021 20:58:47,10/7/2021 20:58:47,10/7/2021 20:58:47,41.03,41.03,10/7/2021 20:58:59,10/7/2021 20:58:58,39.44,39.44,39.44,39.44,10/7/2021 20:49:42,10/7/2021 20:49:41,10/7/2021 20:49:41,10/7/2021 20:49:41,39.55,39.55,10/7/2021 20:49:51,10/7/2021 20:49:50,40.08,40.08,40.08,40.08,40.34,40.34,0.301,0.301,0.301,0.301,0.376,0.376,0
07OCT2021:21:15:00,15min,Peter Sinks,UCC,270,39.9,40.6,39.3,40.59,40.55,40.30,40.34,10/7/2021 21:03:16,10/7/2021 21:03:16,10/7/2021 21:00:01,10/7/2021 21:00:01,40.87,40.82,10/7/2021 21:03:13,10/7/2021 21:03:13,38.91,38.91,39.31,39.34,10/7/2021 21:11:08,10/7/2021 21:11:08,10/7/2021 21:14:44,10/7/2021 21:14:44,39.22,39.17,10/7/2021 21:11:14,10/7/2021 21:11:14,39.72,39.70,39.84,39.89,40.05,40.00,0.4340,0.4240,0.2260,0.2240,0.4100,0.4100,-0,-0,07OCT2021:21:13:17,1.1,10/7/2021 21:08:42,0.2,332,19.0500,2460,10/7/2021 21:06:21,2400,10/7/2021 21:00:02,2427,12.7,40.39,40.39,40.39,40.39,10/7/2021 21:03:27,10/7/2021 21:03:27,10/7/2021 21:03:27,10/7/2021 21:03:27,40.77,40.77,10/7/2021 21:04:11,10/7/2021 21:04:11,39.18,39.19,39.18,39.18,10/7/2021 21:14:49,10/7/2021 21:14:49,10/7/2021 21:14:49,10/7/2021 21:14:49,39.32,39.32,10/7/2021 21:11:39,10/7/2021 21:11:38,39.8,39.8,39.8,39.79,40.04,40.04,0.31,0.31,0.31,0.311,0.392,0.392,0
07OCT2021:21:30:00,15min,Peter Sinks,UCC,270,40.2,42.5,38.1,42.89,42.85,42.75,42.72,10/7/2021 21:23:58,10/7/2021 21:23:58,10/7/2021 21:23:58,10/7/2021 21:23:58,42.68,42.62,10/7/2021 21:24:06,10/7/2021 21:24:06,37.87,37.85,37.57,37.62,10/7/2021 21:29:44,10/7/2021 21:29:44,10/7/2021 21:29:56,10/7/2021 21:30:00,38.25,38.20,10/7/2021 21:29:45,10/7/2021 21:29:45,40.07,40.04,39.98,40.01,40.38,40.33,0.9590,0.9440,1.0380,1.0320,0.9340,0.9340,-0,0,07OCT2021:21:26:19,31.1,10/7/2021 21:24:55,7.2,351,17.5800,2520,10/7/2021 21:24:26,2400,10/7/2021 21:15:03,2436,12.7,42.51,42.51,42.51,42.51,10/7/2021 21:24:08,10/7/2021 21:24:07,10/7/2021 21:24:07,10/7/2021 21:24:07,42.39,42.39,10/7/2021 21:24:24,10/7/2021 21:24:23,37.81,37.81,37.8,37.8,10/7/2021 21:29:59,10/7/2021 21:30:00,10/7/2021 21:30:00,10/7/2021 21:30:00,38.49,38.48,10/7/2021 21:30:00,10/7/2021 21:30:00,40.04,40.04,40.04,40.04,40.38,40.37,0.965,0.966,0.967,0.967,0.897,0.898,0
07OCT2021:21:45:00,15min,Peter Sinks,UCC,270,37.1,38.1,36.4,37.83,37.82,37.66,37.68,10/7/2021 21:30:01,10/7/2021 21:30:01,10/7/2021 21:43:40,10/7/2021 21:43:41,38.32,38.27,10/7/2021 21:30:01,10/7/2021 21:30:01,36.04,36.01,36.04,36.10,10/7/2021 21:32:56,10/7/2021 21:36:01,10/7/2021 21:32:57,10/7/2021 21:32:57,36.52,36.47,10/7/2021 21:36:00,10/7/2021 21:36:00,37.00,36.98,36.92,36.95,37.32,37.27,0.4750,0.4710,0.4800,0.4770,0.4830,0.4830,-0,0,07OCT2021:21:31:02,23.9,10/7/2021 21:31:14,9.7,351,21.2600,2490,10/7/2021 21:30:09,2400,10/7/2021 21:30:04,2430,12.6,37.8,37.8,37.8,37.79,10/7/2021 21:30:01,10/7/2021 21:30:01,10/7/2021 21:30:01,10/7/2021 21:30:01,38.48,38.47,10/7/2021 21:30:01,10/7/2021 21:30:01,36.2,36.2,36.2,36.2,10/7/2021 21:33:05,10/7/2021 21:33:05,10/7/2021 21:33:04,10/7/2021 21:33:04,36.54,36.54,10/7/2021 21:36:20,10/7/2021 21:36:20,36.97,36.97,36.97,36.97,37.3,37.3,0.47,0.47,0.47,0.47,0.49,0.489,0
07OCT2021:22:00:00,15min,Peter Sinks,UCC,270,38.0,38.3,37.6,38.12,38.08,38.15,38.14,10/7/2021 21:52:05,10/7/2021 21:52:04,10/7/2021 21:52:26,10/7/2021 21:51:45,38.47,38.42,10/7/2021 21:49:55,10/7/2021 21:49:55,37.39,37.37,37.47,37.51,10/7/2021 21:45:17,10/7/2021 21:45:17,10/7/2021 21:45:24,10/7/2021 21:45:16,37.72,37.67,10/7/2021 21:45:01,10/7/2021 21:45:01,37.86,37.84,37.92,37.93,38.19,38.13,0.1530,0.1500,0.1590,0.1560,0.1750,0.1750,-0,-0,07OCT2021:21:45:01,15.8,10/7/2021 21:51:39,7.5,3,22.6400,2490,10/7/2021 21:51:41,2400,10/7/2021 21:45:03,2421,12.7,38.11,38.11,38.11,38.11,10/7/2021 21:52:19,10/7/2021 21:52:19,10/7/2021 21:52:18,10/7/2021 21:52:18,38.43,38.43,10/7/2021 21:53:01,10/7/2021 21:52:56,37.47,37.47,37.47,37.47,10/7/2021 21:45:26,10/7/2021 21:45:26,10/7/2021 21:45:26,10/7/2021 21:45:26,37.72,37.72,10/7/2021 21:45:18,10/7/2021 21:45:18,37.88,37.88,37.88,37.89,38.16,38.16,0.155,0.155,0.155,0.155,0.172,0.172,0
07OCT2021:22:15:00,15min,Peter Sinks,UCC,270,38.4,38.9,37.9,38.82,38.76,38.84,38.87,10/7/2021 22:14:22,10/7/2021 22:14:22,10/7/2021 22:14:25,10/7/2021 22:14:24,39.07,39.02,10/7/2021 22:10:40,10/7/2021 22:10:40,37.71,37.69,37.84,37.83,10/7/2021 22:00:01,10/7/2021 22:00:03,10/7/2021 22:00:01,10/7/2021 22:00:01,38.02,37.97,10/7/2021 22:00:01,10/7/2021 22:00:01,38.31,38.28,38.38,38.40,38.62,38.57,0.3330,0.3250,0.3280,0.3340,0.3420,0.3420,-0,-0,07OCT2021:22:00:01,7.0,10/7/2021 22:09:34,3.2,58,56.6100,2430,10/7/2021 22:00:02,2400,10/7/2021 22:00:01,2420,12.6,38.8,38.8,38.8,38.8,10/7/2021 22:14:34,10/7/2021 22:14:34,10/7/2021 22:14:34,10/7/2021 22:14:34,39.03,39.03,10/7/2021 22:11:34,10/7/2021 22:11:33,37.78,37.78,37.78,37.78,10/7/2021 22:00:14,10/7/2021 22:00:14,10/7/2021 22:00:14,10/7/2021 22:00:13,37.99,37.99,10/7/2021 22:00:23,10/7/2021 22:00:22,38.33,38.33,38.33,38.33,38.58,38.58,0.33,0.33,0.33,0.33,0.341,0.341,0
07OCT2021:22:30:00,15min,Peter Sinks,UCC,270,38.6,39.0,38.4,38.82,38.76,39.08,39.07,10/7/2021 22:29:04,10/7/2021 22:15:45,10/7/2021 22:29:11,10/7/2021 22:28:42,39.22,39.17,10/7/2021 22:29:14,10/7/2021 22:29:14,38.31,38.26,38.50,38.48,10/7/2021 22:20:26,10/7/2021 22:20:28,10/7/2021 22:20:28,10/7/2021 22:20:27,38.47,38.42,10/7/2021 22:19:50,10/7/2021 22:19:50,38.51,38.46,38.69,38.68,38.79,38.74,0.1360,0.1340,0.1320,0.1430,0.1590,0.1590,-0,-0,07OCT2021:22:15:01,7.0,10/7/2021 22:27:58,3.7,129,21.2900,2460,10/7/2021 22:26:31,2400,10/7/2021 22:15:03,2420,12.7,38.92,38.92,38.92,38.92,10/7/2021 22:29:18,10/7/2021 22:29:17,10/7/2021 22:29:17,10/7/2021 22:29:17,39.02,39.02,10/7/2021 22:30:00,10/7/2021 22:30:00,38.4,38.4,38.4,38.4,10/7/2021 22:20:38,10/7/2021 22:20:37,10/7/2021 22:20:37,10/7/2021 22:20:37,38.45,38.45,10/7/2021 22:21:40,10/7/2021 22:21:39,38.59,38.59,38.59,38.59,38.77,38.77,0.132,0.131,0.132,0.132,0.143,0.143,0
07OCT2021:22:45:00,15min,Peter Sinks,UCC,270,38.4,38.9,37.7,38.76,38.72,38.86,38.85,10/7/2021 22:33:56,10/7/2021 22:33:54,10/7/2021 22:30:11,10/7/2021 22:30:11,39.15,39.09,10/7/2021 22:34:10,10/7/2021 22:34:10,37.32,37.30,37.62,37.60,10/7/2021 22:43:58,10/7/2021 22:43:58,10/7/2021 22:43:59,10/7/2021 22:43:59,37.72,37.67,10/7/2021 22:43:50,10/7/2021 22:43:50,38.28,38.25,38.46,38.45,38.62,38.57,0.3480,0.3420,0.3370,0.3350,0.3590,0.3590,-0,-0,07OCT2021:22:30:01,7.9,10/7/2021 22:36:01,2.9,33,77.3200,2460,10/7/2021 22:36:03,2400,10/7/2021 22:30:02,2418,12.6,38.74,38.74,38.74,38.75,10/7/2021 22:33:12,10/7/2021 22:33:13,10/7/2021 22:33:12,10/7/2021 22:33:12,39.03,39.03,10/7/2021 22:30:11,10/7/2021 22:30:10,37.58,37.58,37.58,37.58,10/7/2021 22:44:01,10/7/2021 22:44:01,10/7/2021 22:44:01,10/7/2021 22:44:00,37.85,37.85,10/7/2021 22:44:13,10/7/2021 22:44:12,38.37,38.37,38.37,38.37,38.61,38.61,0.336,0.336,0.336,0.336,0.35,0.35,0
07OCT2021:23:00:00,15min,Peter Sinks,UCC,270,37.1,38.1,36.5,38.09,38.05,38.05,38.08,10/7/2021 22:47:54,10/7/2021 22:47:53,10/7/2021 22:45:09,10/7/2021 22:45:10,38.32,38.27,10/7/2021 22:45:10,10/7/2021 22:45:10,36.18,36.16,36.65,36.67,10/7/2021 22:56:35,10/7/2021 22:56:36,10/7/2021 22:59:07,10/7/2021 22:59:08,36.52,36.47,10/7/2021 22:56:30,10/7/2021 22:56:30,37.00,36.97,37.25,37.28,37.30,37.25,0.4770,0.4740,0.3860,0.3740,0.4710,0.4710,-0,-0,07OCT2021:22:45:01,3.3,10/7/2021 22:45:06,0.8,295,27.6300,2430,10/7/2021 22:45:01,2400,10/7/2021 22:45:02,2418,12.7,37.99,37.99,37.99,37.99,10/7/2021 22:48:08,10/7/2021 22:48:07,10/7/2021 22:48:07,10/7/2021 22:48:07,38.16,38.16,10/7/2021 22:45:18,10/7/2021 22:45:18,36.5,36.5,36.5,36.5,10/7/2021 22:56:48,10/7/2021 22:56:47,10/7/2021 22:56:48,10/7/2021 22:56:47,36.59,36.59,10/7/2021 22:57:10,10/7/2021 22:57:09,37.13,37.13,37.13,37.13,37.3,37.3,0.424,0.423,0.424,0.424,0.468,0.468,0
07OCT2021:23:15:00,15min,Peter Sinks,UCC,270,37.1,37.4,36.5,37.39,37.34,37.39,37.47,10/7/2021 23:03:29,10/7/2021 23:09:44,10/7/2021 23:03:03,10/7/2021 23:03:03,37.72,37.67,10/7/2021 23:03:33,10/7/2021 23:03:33,36.01,35.98,36.51,36.54,10/7/2021 23:05:28,10/7/2021 23:05:28,10/7/2021 23:05:30,10/7/2021 23:05:30,36.52,36.47,10/7/2021 23:05:30,10/7/2021 23:05:30,36.95,36.91,37.07,37.14,37.23,37.17,0.2610,0.2550,0.1860,0.1960,0.2420,0.2420,-0,-0,07OCT2021:23:00:01,4.4,10/7/2021 23:07:51,1.1,9,36.7100,2430,10/7/2021 23:00:01,2400,10/7/2021 23:00:02,2417,12.6,37.34,37.34,37.35,37.35,10/7/2021 23:03:05,10/7/2021 23:03:05,10/7/2021 23:03:05,10/7/2021 23:03:05,37.54,37.54,10/7/2021 23:04:10,10/7/2021 23:04:09,36.35,36.35,36.35,36.35,10/7/2021 23:05:39,10/7/2021 23:05:39,10/7/2021 23:05:39,10/7/2021 23:05:39,36.65,36.64,10/7/2021 23:05:48,10/7/2021 23:05:48,37.02,37.02,37.02,37.02,37.2,37.2,0.215,0.215,0.215,0.215,0.219,0.219,0
07OCT2021:23:30:00,15min,Peter Sinks,UCC,270,37.3,37.7,36.8,37.57,37.54,37.63,37.79,10/7/2021 23:26:20,10/7/2021 23:26:08,10/7/2021 23:26:20,10/7/2021 23:26:19,37.87,37.82,10/7/2021 23:26:06,10/7/2021 23:26:06,36.54,36.51,36.82,36.95,10/7/2021 23:19:32,10/7/2021 23:19:32,10/7/2021 23:19:42,10/7/2021 23:19:44,36.82,36.77,10/7/2021 23:18:57,10/7/2021 23:18:57,37.15,37.12,37.29,37.42,37.44,37.39,0.2960,0.2920,0.2600,0.2670,0.2950,0.2950,-0,-0,07OCT2021:23:15:01,3.1,10/7/2021 23:22:27,1.2,313,4.7340,2430,10/7/2021 23:15:02,2400,10/7/2021 23:15:01,2416,12.5,37.61,37.61,37.61,37.61,10/7/2021 23:26:41,10/7/2021 23:26:41,10/7/2021 23:26:41,10/7/2021 23:26:42,37.8,37.81,10/7/2021 23:27:17,10/7/2021 23:27:17,36.73,36.73,36.73,36.73,10/7/2021 23:19:45,10/7/2021 23:19:45,10/7/2021 23:19:45,10/7/2021 23:19:45,36.89,36.89,10/7/2021 23:20:09,10/7/2021 23:20:08,37.24,37.24,37.24,37.24,37.4,37.4,0.277,0.277,0.277,0.277,0.29,0.29,0
07OCT2021:23:45:00,15min,Peter Sinks,UCC,270,37.7,38.0,37.5,37.90,37.87,37.91,38.13,10/7/2021 23:38:12,10/7/2021 23:38:12,10/7/2021 23:38:26,10/7/2021 23:38:39,38.17,38.12,10/7/2021 23:38:17,10/7/2021 23:38:17,37.27,37.24,37.49,37.64,10/7/2021 23:44:44,10/7/2021 23:44:44,10/7/2021 23:30:38,10/7/2021 23:30:04,37.57,37.52,10/7/2021 23:44:49,10/7/2021 23:44:49,37.60,37.56,37.68,37.87,37.88,37.83,0.1300,0.1270,0.1060,0.1160,0.1470,0.1460,-0,-0,07OCT2021:23:30:01,1.8,10/7/2021 23:42:09,0.4,110,57.8900,2430,10/7/2021 23:30:01,2400,10/7/2021 23:30:02,2415,12.6,37.91,37.91,37.91,37.92,10/7/2021 23:38:26,10/7/2021 23:38:26,10/7/2021 23:38:26,10/7/2021 23:38:26,38.14,38.14,10/7/2021 23:39:01,10/7/2021 23:39:01,37.45,37.45,37.45,37.45,10/7/2021 23:44:59,10/7/2021 23:44:59,10/7/2021 23:44:56,10/7/2021 23:44:58,37.6,37.6,10/7/2021 23:30:01,10/7/2021 23:30:01,37.68,37.68,37.68,37.68,37.86,37.86,0.112,0.112,0.112,0.112,0.131,0.131,0
08OCT2021:00:00:00,15min,Peter Sinks,UCC,270,37.5,37.7,37.3,37.56,37.52,37.63,37.98,10/7/2021 23:59:59,10/7/2021 23:45:27,10/7/2021 23:53:31,10/7/2021 23:59:58,37.87,37.82,10/7/2021 23:45:28,10/7/2021 23:45:28,37.01,37.00,37.28,37.52,10/7/2021 23:52:40,10/7/2021 23:52:40,10/7/2021 23:52:42,10/7/2021 23:52:42,37.27,37.22,10/7/2021 23:52:15,10/7/2021 23:52:15,37.33,37.31,37.50,37.77,37.65,37.59,0.0940,0.0940,0.0600,0.0720,0.1150,0.1150,-0,-0,07OCT2021:23:45:01,2.6,10/7/2021 23:55:10,0.9,235,27.9800,2430,10/7/2021 23:45:01,2400,10/7/2021 23:45:02,2414,12.5,37.65,37.65,37.65,37.65,10/8/2021 00:00:00,10/8/2021 00:00:00,10/8/2021 00:00:00,10/8/2021 00:00:00,37.71,37.71,10/7/2021 23:45:50,10/7/2021 23:45:50,37.24,37.24,37.24,37.24,10/7/2021 23:52:54,10/7/2021 23:52:53,10/7/2021 23:52:53,10/7/2021 23:52:53,37.28,37.28,10/7/2021 23:52:44,10/7/2021 23:52:43,37.48,37.48,37.48,37.48,37.62,37.62,0.07,0.07,0.07,0.07,0.09,0.09,0
08OCT2021:00:15:00,15min,Peter Sinks,UCC,270,38.0,38.3,37.7,38.09,38.07,38.14,38.61,10/8/2021 00:12:51,10/8/2021 00:12:51,10/8/2021 00:12:23,10/8/2021 00:12:27,38.47,38.42,10/8/2021 00:12:36,10/8/2021 00:12:36,37.56,37.54,37.63,37.97,10/8/2021 00:03:36,10/8/2021 00:00:03,10/8/2021 00:00:01,10/8/2021 00:00:01,37.65,37.60,10/8/2021 00:03:39,10/8/2021 00:03:39,37.85,37.82,37.97,38.35,38.14,38.09,0.1460,0.1460,0.1230,0.1570,0.1840,0.1840,-0,-0,08OCT2021:00:00:01,4.2,10/8/2021 00:10:17,1.4,13,57.4100,2430,10/8/2021 00:00:02,2400,10/8/2021 00:00:01,2412,12.5,38.21,38.21,38.21,38.21,10/8/2021 00:12:58,10/8/2021 00:12:57,10/8/2021 00:12:57,10/8/2021 00:12:57,38.4,38.4,10/8/2021 00:13:48,10/8/2021 00:13:47,37.65,37.65,37.65,37.65,10/8/2021 00:00:01,10/8/2021 00:00:01,10/8/2021 00:00:01,10/8/2021 00:00:01,37.71,37.71,10/8/2021 00:00:01,10/8/2021 00:04:47,37.99,37.99,37.99,37.99,38.1,38.1,0.142,0.141,0.141,0.141,0.176,0.175,0
08OCT2021:00:30:00,15min,Peter Sinks,UCC,270,38.5,40.0,38.0,39.87,39.84,39.60,40.25,10/8/2021 00:29:59,10/8/2021 00:30:00,10/8/2021 00:29:24,10/8/2021 00:29:17,40.27,40.22,10/8/2021 00:29:39,10/8/2021 00:29:39,37.78,37.75,37.99,38.45,10/8/2021 00:16:22,10/8/2021 00:16:20,10/8/2021 00:16:42,10/8/2021 00:16:24,38.02,37.97,10/8/2021 00:16:14,10/8/2021 00:16:14,38.39,38.37,38.48,39.02,38.68,38.63,0.6370,0.6380,0.5380,0.5910,0.6700,0.6700,-0,-0,08OCT2021:00:15:01,4.4,10/8/2021 00:24:13,1.1,353,66.1600,2430,10/8/2021 00:15:01,2400,10/8/2021 00:15:02,2412,12.6,39.83,39.83,39.83,39.83,10/8/2021 00:29:43,10/8/2021 00:29:41,10/8/2021 00:30:00,10/8/2021 00:30:00,40.15,40.15,10/8/2021 00:30:00,10/8/2021 00:30:00,38,38,38,38,10/8/2021 00:16:37,10/8/2021 00:16:37,10/8/2021 00:16:37,10/8/2021 00:16:36,38.01,38.01,10/8/2021 00:19:48,10/8/2021 00:19:48,38.55,38.55,38.55,38.55,38.62,38.62,0.589,0.589,0.59,0.59,0.636,0.637,0
08OCT2021:00:45:00,15min,Peter Sinks,UCC,270,39.5,40.1,39.1,39.97,39.93,39.85,40.48,10/8/2021 00:33:22,10/8/2021 00:33:22,10/8/2021 00:31:37,10/8/2021 00:31:42,40.27,40.22,10/8/2021 00:30:13,10/8/2021 00:30:13,38.82,38.79,39.01,39.61,10/8/2021 00:44:41,10/8/2021 00:44:43,10/8/2021 00:44:41,10/8/2021 00:45:00,39.07,39.02,10/8/2021 00:43:20,10/8/2021 00:43:20,39.38,39.34,39.34,39.92,39.70,39.65,0.3060,0.2980,0.2100,0.2050,0.3190,0.3190,-0,-0,08OCT2021:00:30:01,5.9,10/8/2021 00:43:39,1.7,6,28.0700,2430,10/8/2021 00:30:03,2400,10/8/2021 00:30:01,2410,12.6,39.95,39.95,39.95,39.95,10/8/2021 00:31:44,10/8/2021 00:31:44,10/8/2021 00:31:44,10/8/2021 00:31:44,40.23,40.23,10/8/2021 00:31:37,10/8/2021 00:31:36,39.07,39.07,39.07,39.07,10/8/2021 00:44:55,10/8/2021 00:44:54,10/8/2021 00:44:54,10/8/2021 00:44:54,39.09,39.09,10/8/2021 00:44:43,10/8/2021 00:44:42,39.5,39.5,39.5,39.5,39.69,39.69,0.244,0.244,0.244,0.244,0.307,0.307,0
08OCT2021:01:00:00,15min,Peter Sinks,UCC,270,39.2,40.3,38.8,40.12,40.06,40.00,40.65,10/8/2021 00:59:07,10/8/2021 00:59:15,10/8/2021 00:58:29,10/8/2021 00:58:28,40.42,40.37,10/8/2021 00:59:13,10/8/2021 00:59:13,38.44,38.42,38.64,39.22,10/8/2021 00:52:19,10/8/2021 00:52:19,10/8/2021 00:52:19,10/8/2021 00:52:19,38.77,38.72,10/8/2021 00:52:39,10/8/2021 00:52:39,39.06,39.03,39.12,39.71,39.38,39.32,0.4370,0.4300,0.3590,0.3660,0.4450,0.4450,-0,-0,08OCT2021:00:45:01,8.1,10/8/2021 00:59:05,2.9,350,34.9100,2430,10/8/2021 00:45:03,2400,10/8/2021 00:45:01,2408,12.6,40.15,40.15,40.15,40.15,10/8/2021 00:59:21,10/8/2021 00:59:21,10/8/2021 00:59:21,10/8/2021 00:59:21,40.37,40.37,10/8/2021 00:59:36,10/8/2021 00:59:36,38.71,38.71,38.71,38.71,10/8/2021 00:52:25,10/8/2021 00:52:25,10/8/2021 00:52:25,10/8/2021 00:52:24,38.87,38.86,10/8/2021 00:52:06,10/8/2021 00:52:05,39.22,39.22,39.22,39.22,39.33,39.33,0.388,0.388,0.389,0.389,0.421,0.421,0
08OCT2021:01:15:00,15min,Peter Sinks,UCC,270,39.8,40.2,39.6,39.93,39.88,40.04,40.65,10/8/2021 01:06:44,10/8/2021 01:06:42,10/8/2021 01:01:39,10/8/2021 01:01:27,40.27,40.22,10/8/2021 01:00:01,10/8/2021 01:00:01,39.23,39.19,39.42,40.02,10/8/2021 01:12:08,10/8/2021 01:12:08,10/8/2021 01:14:27,10/8/2021 01:14:29,39.45,39.40,10/8/2021 01:12:15,10/8/2021 01:12:15,39.65,39.61,39.70,40.30,39.99,39.94,0.1590,0.1610,0.1620,0.1650,0.1820,0.1820,-0,-0,08OCT2021:01:00:01,4.8,10/8/2021 01:02:44,2.0,360,30.8000,2430,10/8/2021 01:00:04,2400,10/8/2021 01:00:01,2408,12.6,40.08,40.08,40.08,40.08,10/8/2021 01:01:41,10/8/2021 01:01:41,10/8/2021 01:01:41,10/8/2021 01:01:41,40.32,40.32,10/8/2021 01:00:01,10/8/2021 01:00:01,39.54,39.54,39.54,39.54,10/8/2021 01:14:19,10/8/2021 01:14:19,10/8/2021 01:14:19,10/8/2021 01:14:19,39.62,39.62,10/8/2021 01:12:38,10/8/2021 01:12:37,39.82,39.82,39.82,39.82,39.97,39.97,0.15,0.15,0.15,0.15,0.163,0.163,0
08OCT2021:01:30:00,15min,Peter Sinks,UCC,270,38.9,39.8,38.5,39.61,39.56,39.58,40.17,10/8/2021 01:15:01,10/8/2021 01:15:01,10/8/2021 01:15:08,10/8/2021 01:15:07,39.97,39.92,10/8/2021 01:15:01,10/8/2021 01:15:01,38.14,38.12,38.59,39.15,10/8/2021 01:27:27,10/8/2021 01:27:27,10/8/2021 01:27:02,10/8/2021 01:27:01,38.32,38.27,10/8/2021 01:27:32,10/8/2021 01:27:32,38.81,38.78,39.04,39.62,39.13,39.07,0.3670,0.3590,0.2600,0.2720,0.3650,0.3650,-0,-0,08OCT2021:01:15:01,3.1,10/8/2021 01:29:43,1.1,261,76.1300,2430,10/8/2021 01:15:01,2400,10/8/2021 01:15:02,2407,12.6,39.71,39.71,39.71,39.71,10/8/2021 01:15:11,10/8/2021 01:15:11,10/8/2021 01:15:11,10/8/2021 01:15:11,39.83,39.83,10/8/2021 01:15:27,10/8/2021 01:15:27,38.51,38.51,38.51,38.51,10/8/2021 01:27:40,10/8/2021 01:27:39,10/8/2021 01:27:39,10/8/2021 01:27:39,38.46,38.46,10/8/2021 01:27:41,10/8/2021 01:27:40,39.07,39.07,39.06,39.06,39.11,39.11,0.317,0.316,0.316,0.316,0.363,0.363,0
08OCT2021:01:45:00,15min,Peter Sinks,UCC,270,38.2,39.0,37.7,38.83,38.77,39.04,39.61,10/8/2021 01:30:30,10/8/2021 01:30:30,10/8/2021 01:30:31,10/8/2021 01:30:31,39.07,39.02,10/8/2021 01:30:01,10/8/2021 01:30:01,37.36,37.35,37.78,38.39,10/8/2021 01:37:09,10/8/2021 01:37:08,10/8/2021 01:38:43,10/8/2021 01:38:43,37.72,37.67,10/8/2021 01:37:09,10/8/2021 01:37:09,38.09,38.07,38.34,38.91,38.40,38.34,0.4010,0.3880,0.3560,0.3460,0.4000,0.4000,-0,-0,08OCT2021:01:30:01,4.6,10/8/2021 01:41:39,2.2,8,68.8500,2430,10/8/2021 01:30:01,2400,10/8/2021 01:30:02,2406,12.6,39.04,39.04,39.04,39.04,10/8/2021 01:30:36,10/8/2021 01:30:35,10/8/2021 01:30:35,10/8/2021 01:30:35,39,39,10/8/2021 01:30:25,10/8/2021 01:30:24,37.77,37.77,37.77,37.77,10/8/2021 01:37:20,10/8/2021 01:37:20,10/8/2021 01:37:20,10/8/2021 01:37:19,37.7,37.7,10/8/2021 01:38:01,10/8/2021 01:38:00,38.36,38.36,38.35,38.35,38.37,38.37,0.37,0.369,0.369,0.369,0.397,0.397,0
08OCT2021:02:00:00,15min,Peter Sinks,UCC,270,37.9,38.7,37.7,38.60,38.57,38.41,39.00,10/8/2021 01:45:06,10/8/2021 01:45:06,10/8/2021 01:45:01,10/8/2021 01:45:04,38.92,38.87,10/8/2021 01:45:08,10/8/2021 01:45:08,37.36,37.34,37.70,38.28,10/8/2021 01:55:50,10/8/2021 01:55:50,10/8/2021 01:55:51,10/8/2021 01:55:51,37.72,37.67,10/8/2021 01:54:57,10/8/2021 01:54:57,37.79,37.77,37.97,38.55,38.12,38.07,0.2290,0.2250,0.1670,0.1650,0.2410,0.2410,-0,-0,08OCT2021:01:45:01,3.3,10/8/2021 01:51:59,1.2,263,57.3800,2430,10/8/2021 01:45:01,2400,10/8/2021 01:45:02,2406,12.6,38.61,38.61,38.61,38.6,10/8/2021 01:45:14,10/8/2021 01:45:14,10/8/2021 01:45:14,10/8/2021 01:45:14,38.72,38.72,10/8/2021 01:45:18,10/8/2021 01:45:18,37.7,37.7,37.7,37.7,10/8/2021 01:55:57,10/8/2021 01:55:57,10/8/2021 01:55:57,10/8/2021 01:55:57,37.7,37.7,10/8/2021 01:55:40,10/8/2021 01:55:40,38.02,38.02,38.02,38.02,38.11,38.11,0.197,0.197,0.197,0.197,0.237,0.237,0
08OCT2021:02:15:00,15min,Peter Sinks,UCC,270,37.9,38.4,37.7,38.16,38.13,38.28,38.87,10/8/2021 02:06:24,10/8/2021 02:06:24,10/8/2021 02:06:24,10/8/2021 02:05:27,38.47,38.42,10/8/2021 02:06:31,10/8/2021 02:06:31,37.36,37.34,37.66,38.24,10/8/2021 02:13:46,10/8/2021 02:13:46,10/8/2021 02:14:47,10/8/2021 02:14:48,37.57,37.52,10/8/2021 02:14:51,10/8/2021 02:14:51,37.78,37.75,37.98,38.57,38.10,38.05,0.2020,0.1980,0.1750,0.1740,0.1940,0.1940,-0,-0,08OCT2021:02:00:01,2.8,10/8/2021 02:00:48,1.5,284,59.9500,2430,10/8/2021 02:00:01,2400,10/8/2021 02:00:02,2405,12.4,38.34,38.34,38.34,38.34,10/8/2021 02:06:27,10/8/2021 02:06:27,10/8/2021 02:06:26,10/8/2021 02:06:26,38.44,38.44,10/8/2021 02:07:17,10/8/2021 02:07:16,37.67,37.67,37.67,37.67,10/8/2021 02:15:00,10/8/2021 02:15:00,10/8/2021 02:15:00,10/8/2021 02:15:00,37.74,37.74,10/8/2021 02:13:29,10/8/2021 02:13:29,38.02,38.02,38.02,38.02,38.08,38.08,0.182,0.182,0.182,0.182,0.177,0.177,0
08OCT2021:02:30:00,15min,Peter Sinks,UCC,270,37.8,38.4,37.6,38.13,38.11,38.29,38.89,10/8/2021 02:24:19,10/8/2021 02:24:19,10/8/2021 02:24:21,10/8/2021 02:24:19,38.47,38.42,10/8/2021 02:24:04,10/8/2021 02:24:04,37.30,37.27,37.62,38.20,10/8/2021 02:15:10,10/8/2021 02:15:10,10/8/2021 02:15:08,10/8/2021 02:15:10,37.57,37.52,10/8/2021 02:15:03,10/8/2021 02:15:03,37.67,37.65,37.89,38.49,38.00,37.95,0.2070,0.2060,0.1750,0.1770,0.2490,0.2490,-0,-0,08OCT2021:02:15:01,3.7,10/8/2021 02:29:30,1.4,46,68.3700,2430,10/8/2021 02:15:01,2370,10/8/2021 02:29:03,2403,12.6,38.32,38.32,38.32,38.32,10/8/2021 02:24:30,10/8/2021 02:24:30,10/8/2021 02:24:29,10/8/2021 02:24:29,38.44,38.44,10/8/2021 02:25:17,10/8/2021 02:25:16,37.63,37.63,37.63,37.62,10/8/2021 02:15:21,10/8/2021 02:15:21,10/8/2021 02:15:19,10/8/2021 02:15:20,37.57,37.57,10/8/2021 02:15:42,10/8/2021 02:15:35,37.92,37.92,37.92,37.92,37.97,37.97,0.189,0.189,0.189,0.189,0.238,0.238,0
08OCT2021:02:45:00,15min,Peter Sinks,UCC,270,38.1,38.4,37.9,38.18,38.17,38.34,38.98,10/8/2021 02:38:23,10/8/2021 02:42:31,10/8/2021 02:36:46,10/8/2021 02:36:49,38.47,38.42,10/8/2021 02:34:39,10/8/2021 02:34:39,37.69,37.67,37.90,38.50,10/8/2021 02:30:06,10/8/2021 02:30:01,10/8/2021 02:30:01,10/8/2021 02:30:01,37.87,37.82,10/8/2021 02:30:01,10/8/2021 02:30:01,38.01,37.98,38.18,38.79,38.32,38.27,0.1120,0.1110,0.1010,0.1030,0.1220,0.1220,-0,-0,08OCT2021:02:30:01,3.9,10/8/2021 02:30:23,1.7,261,72.8900,2430,10/8/2021 02:30:16,2370,10/8/2021 02:30:03,2402,12.6,38.39,38.39,38.39,38.39,10/8/2021 02:36:52,10/8/2021 02:36:52,10/8/2021 02:36:52,10/8/2021 02:36:52,38.44,38.44,10/8/2021 02:36:15,10/8/2021 02:36:14,37.93,37.93,37.93,37.93,10/8/2021 02:30:01,10/8/2021 02:30:01,10/8/2021 02:30:01,10/8/2021 02:30:01,37.88,37.88,10/8/2021 02:30:10,10/8/2021 02:30:10,38.24,38.24,38.24,38.24,38.29,38.29,0.108,0.108,0.108,0.108,0.124,0.124,0
08OCT2021:03:00:00,15min,Peter Sinks,UCC,270,38.3,38.7,38.3,38.38,38.36,38.46,39.11,10/8/2021 02:51:09,10/8/2021 02:51:09,10/8/2021 02:59:55,10/8/2021 02:59:46,38.77,38.72,10/8/2021 02:50:53,10/8/2021 02:50:53,38.09,38.06,38.26,38.86,10/8/2021 02:55:47,10/8/2021 02:48:23,10/8/2021 02:45:01,10/8/2021 02:45:01,38.25,38.20,10/8/2021 02:46:41,10/8/2021 02:46:41,38.21,38.19,38.38,39.00,38.48,38.43,0.0730,0.0720,0.0510,0.0520,0.1280,0.1280,-0,-0,08OCT2021:02:45:01,1.8,10/8/2021 02:47:29,0.7,218,32.1300,2430,10/8/2021 02:45:12,2370,10/8/2021 02:46:02,2402,12.6,38.56,38.56,38.56,38.56,10/8/2021 02:59:55,10/8/2021 02:59:55,10/8/2021 02:59:54,10/8/2021 02:59:55,38.74,38.74,10/8/2021 02:51:32,10/8/2021 02:51:31,38.32,38.32,38.32,38.32,10/8/2021 02:45:07,10/8/2021 02:45:06,10/8/2021 02:45:06,10/8/2021 02:45:06,38.29,38.29,10/8/2021 02:56:45,10/8/2021 02:56:44,38.44,38.44,38.44,38.44,38.45,38.45,0.056,0.056,0.056,0.057,0.109,0.109,0
08OCT2021:03:15:00,15min,Peter Sinks,UCC,270,38.4,38.9,38.3,38.68,38.63,38.85,39.53,10/8/2021 03:14:43,10/8/2021 03:14:42,10/8/2021 03:14:41,10/8/2021 03:14:42,39.00,38.94,10/8/2021 03:14:46,10/8/2021 03:14:46,38.10,38.08,38.33,38.96,10/8/2021 03:13:23,10/8/2021 03:13:23,10/8/2021 03:13:33,10/8/2021 03:13:31,38.25,38.20,10/8/2021 03:02:47,10/8/2021 03:02:47,38.27,38.25,38.48,39.10,38.56,38.51,0.1180,0.1160,0.0900,0.1000,0.1630,0.1630,-0,-0,08OCT2021:03:00:01,8.8,10/8/2021 03:14:16,0.8,293,45.5900,2430,10/8/2021 03:00:16,2370,10/8/2021 03:08:03,2401,12.6,38.89,38.89,38.89,38.89,10/8/2021 03:14:55,10/8/2021 03:14:55,10/8/2021 03:14:54,10/8/2021 03:14:54,38.87,38.87,10/8/2021 03:15:00,10/8/2021 03:15:00,38.39,38.39,38.39,38.39,10/8/2021 03:13:37,10/8/2021 03:13:37,10/8/2021 03:13:36,10/8/2021 03:13:36,38.29,38.29,10/8/2021 03:13:43,10/8/2021 03:13:43,38.52,38.52,38.52,38.52,38.53,38.53,0.096,0.096,0.096,0.096,0.135,0.135,0
08OCT2021:03:30:00,15min,Peter Sinks,UCC,270,38.8,39.3,38.8,39.05,39.01,39.24,39.91,10/8/2021 03:28:22,10/8/2021 03:28:22,10/8/2021 03:28:22,10/8/2021 03:28:51,39.37,39.32,10/8/2021 03:28:16,10/8/2021 03:28:16,38.44,38.43,38.69,39.32,10/8/2021 03:15:28,10/8/2021 03:15:28,10/8/2021 03:21:09,10/8/2021 03:20:26,38.77,38.72,10/8/2021 03:15:33,10/8/2021 03:15:33,38.68,38.65,38.88,39.50,39.03,38.97,0.1390,0.1350,0.1520,0.1550,0.1390,0.1390,-0,-0,08OCT2021:03:15:01,6.4,10/8/2021 03:24:50,2.7,163,84.8000,2430,10/8/2021 03:18:27,2370,10/8/2021 03:15:05,2399,12.6,39.27,39.26,39.27,39.27,10/8/2021 03:28:56,10/8/2021 03:28:56,10/8/2021 03:28:55,10/8/2021 03:28:55,39.34,39.34,10/8/2021 03:29:25,10/8/2021 03:29:24,38.75,38.75,38.75,38.75,10/8/2021 03:20:30,10/8/2021 03:20:30,10/8/2021 03:20:30,10/8/2021 03:20:30,38.85,38.85,10/8/2021 03:21:04,10/8/2021 03:21:03,38.92,38.92,38.92,38.92,39,39,0.141,0.141,0.141,0.141,0.124,0.124,0
08OCT2021:03:45:00,15min,Peter Sinks,UCC,270,38.8,39.1,38.8,38.91,38.89,39.13,39.79,10/8/2021 03:30:01,10/8/2021 03:31:53,10/8/2021 03:30:01,10/8/2021 03:30:01,39.22,39.17,10/8/2021 03:30:01,10/8/2021 03:30:01,38.52,38.49,38.77,39.37,10/8/2021 03:37:22,10/8/2021 03:37:22,10/8/2021 03:40:09,10/8/2021 03:38:10,38.77,38.72,10/8/2021 03:37:00,10/8/2021 03:37:00,38.65,38.62,38.86,39.48,38.97,38.92,0.0740,0.0700,0.0690,0.0750,0.0800,0.0800,-0,-0,08OCT2021:03:30:01,6.1,10/8/2021 03:34:14,3.6,238,38.5300,2430,10/8/2021 03:32:56,2370,10/8/2021 03:30:03,2397,12.6,39.16,39.16,39.16,39.16,10/8/2021 03:30:09,10/8/2021 03:30:08,10/8/2021 03:30:04,10/8/2021 03:30:08,39.12,39.12,10/8/2021 03:30:01,10/8/2021 03:30:01,38.8,38.8,38.8,38.8,10/8/2021 03:37:35,10/8/2021 03:37:35,10/8/2021 03:37:35,10/8/2021 03:37:35,38.87,38.87,10/8/2021 03:37:35,10/8/2021 03:37:39,38.91,38.91,38.91,38.9,38.95,38.95,0.072,0.072,0.072,0.072,0.061,0.061,0
08OCT2021:04:00:00,15min,Peter Sinks,UCC,270,38.8,39.1,38.8,38.89,38.85,39.04,39.67,10/8/2021 03:47:34,10/8/2021 03:47:30,10/8/2021 03:50:46,10/8/2021 03:47:35,39.22,39.17,10/8/2021 03:47:07,10/8/2021 03:47:07,38.50,38.49,38.77,39.37,10/8/2021 03:55:00,10/8/2021 03:54:50,10/8/2021 03:59:09,10/8/2021 03:55:17,38.77,38.72,10/8/2021 03:53:56,10/8/2021 03:53:56,38.67,38.64,38.87,39.50,39.00,38.94,0.1060,0.1030,0.0880,0.0910,0.1120,0.1120,-0,-0,08OCT2021:03:45:02,5.0,10/8/2021 03:56:23,2.8,268,18.2200,2400,10/8/2021 03:45:01,2370,10/8/2021 03:45:02,2395,12.5,39.09,39.09,39.09,39.09,10/8/2021 03:50:36,10/8/2021 03:50:36,10/8/2021 03:50:36,10/8/2021 03:50:36,39.13,39.13,10/8/2021 03:48:20,10/8/2021 03:48:19,38.79,38.79,38.79,38.79,10/8/2021 03:55:12,10/8/2021 03:55:12,10/8/2021 03:55:12,10/8/2021 03:55:11,38.82,38.82,10/8/2021 03:55:40,10/8/2021 03:55:39,38.92,38.92,38.92,38.92,38.97,38.97,0.095,0.095,0.095,0.095,0.098,0.098,0
08OCT2021:04:15:00,15min,Peter Sinks,UCC,270,38.9,39.4,38.8,39.23,39.20,39.24,39.85,10/8/2021 04:13:16,10/8/2021 04:13:18,10/8/2021 04:13:32,10/8/2021 04:13:31,39.60,39.54,10/8/2021 04:13:22,10/8/2021 04:13:22,38.53,38.50,38.77,39.37,10/8/2021 04:00:41,10/8/2021 04:00:42,10/8/2021 04:00:02,10/8/2021 04:00:41,38.77,38.72,10/8/2021 04:00:05,10/8/2021 04:00:05,38.76,38.73,38.92,39.54,39.06,39.01,0.1570,0.1530,0.1100,0.1080,0.1770,0.1760,-0,-0,08OCT2021:04:00:01,5.9,10/8/2021 04:02:32,2.5,274,26.8000,2400,10/8/2021 04:00:01,2370,10/8/2021 04:00:02,2394,12.5,39.35,39.35,39.35,39.35,10/8/2021 04:13:32,10/8/2021 04:13:30,10/8/2021 04:13:32,10/8/2021 04:13:31,39.47,39.47,10/8/2021 04:13:47,10/8/2021 04:13:46,38.8,38.8,38.8,38.8,10/8/2021 04:00:51,10/8/2021 04:00:51,10/8/2021 04:00:51,10/8/2021 04:00:50,38.84,38.84,10/8/2021 04:00:33,10/8/2021 04:00:32,38.98,38.98,38.98,38.98,39.02,39.02,0.127,0.127,0.127,0.127,0.156,0.156,0
08OCT2021:04:30:00,15min,Peter Sinks,UCC,270,39.0,39.5,38.9,39.32,39.27,39.32,39.94,10/8/2021 04:15:23,10/8/2021 04:15:23,10/8/2021 04:15:38,10/8/2021 04:15:40,39.67,39.62,10/8/2021 04:15:19,10/8/2021 04:15:19,38.60,38.55,38.82,39.46,10/8/2021 04:28:58,10/8/2021 04:28:59,10/8/2021 04:29:34,10/8/2021 04:29:12,38.92,38.87,10/8/2021 04:19:25,10/8/2021 04:19:25,38.84,38.81,39.01,39.63,39.15,39.10,0.1510,0.1460,0.1280,0.1240,0.1870,0.1870,-0,-0,08OCT2021:04:15:01,5.5,10/8/2021 04:24:37,2.4,337,31.6800,2400,10/8/2021 04:15:01,2370,10/8/2021 04:15:02,2394,12.5,39.43,39.43,39.43,39.43,10/8/2021 04:15:40,10/8/2021 04:15:39,10/8/2021 04:15:40,10/8/2021 04:15:40,39.6,39.6,10/8/2021 04:15:48,10/8/2021 04:15:48,38.9,38.9,38.9,38.9,10/8/2021 04:29:13,10/8/2021 04:29:13,10/8/2021 04:29:13,10/8/2021 04:29:12,38.9,38.9,10/8/2021 04:25:38,10/8/2021 04:25:37,39.07,39.07,39.07,39.07,39.13,39.13,0.134,0.134,0.134,0.134,0.181,0.181,0
08OCT2021:04:45:00,15min,Peter Sinks,UCC,270,38.8,39.0,38.8,38.81,38.78,38.92,39.56,10/8/2021 04:35:15,10/8/2021 04:35:40,10/8/2021 04:35:20,10/8/2021 04:35:40,39.22,39.17,10/8/2021 04:35:16,10/8/2021 04:35:16,38.46,38.43,38.69,39.32,10/8/2021 04:44:42,10/8/2021 04:44:41,10/8/2021 04:44:54,10/8/2021 04:44:44,38.77,38.72,10/8/2021 04:45:00,10/8/2021 04:45:00,38.63,38.61,38.82,39.44,38.96,38.91,0.0810,0.0790,0.0530,0.0530,0.0790,0.0790,-0,-0,08OCT2021:04:30:01,5.3,10/8/2021 04:34:05,2.0,319,33.8600,2400,10/8/2021 04:30:01,2370,10/8/2021 04:30:02,2392,12.5,39,39,39,39,10/8/2021 04:35:28,10/8/2021 04:35:27,10/8/2021 04:35:27,10/8/2021 04:35:27,39.04,39.04,10/8/2021 04:39:35,10/8/2021 04:39:34,38.73,38.73,38.73,38.73,10/8/2021 04:44:59,10/8/2021 04:44:59,10/8/2021 04:44:59,10/8/2021 04:44:58,38.83,38.83,10/8/2021 04:41:46,10/8/2021 04:41:46,38.88,38.88,38.88,38.88,38.94,38.94,0.061,0.061,0.062,0.062,0.058,0.058,0
08OCT2021:05:00:00,15min,Peter Sinks,UCC,270,38.6,38.8,38.6,38.53,38.49,38.70,39.34,10/8/2021 04:47:14,10/8/2021 04:47:14,10/8/2021 04:45:01,10/8/2021 04:47:10,38.92,38.87,10/8/2021 04:45:03,10/8/2021 04:45:03,38.36,38.34,38.57,39.21,10/8/2021 04:54:14,10/8/2021 04:54:15,10/8/2021 04:59:46,10/8/2021 04:55:11,38.62,38.57,10/8/2021 04:45:56,10/8/2021 04:45:56,38.42,38.40,38.63,39.26,38.72,38.67,0.0380,0.0350,0.0310,0.0300,0.0820,0.0820,-0,-0,08OCT2021:04:45:01,6.1,10/8/2021 04:49:47,1.9,260,53.0400,2400,10/8/2021 04:45:01,2370,10/8/2021 04:45:03,2391,12.5,38.75,38.75,38.75,38.75,10/8/2021 04:47:19,10/8/2021 04:47:18,10/8/2021 04:47:18,10/8/2021 04:47:18,38.88,38.88,10/8/2021 04:45:01,10/8/2021 04:45:01,38.62,38.62,38.62,38.62,10/8/2021 05:00:00,10/8/2021 05:00:00,10/8/2021 05:00:00,10/8/2021 05:00:00,38.6,38.6,10/8/2021 04:59:08,10/8/2021 04:59:07,38.68,38.68,38.68,38.68,38.7,38.7,0.03,0.03,0.03,0.03,0.063,0.063,0
08OCT2021:05:15:00,15min,Peter Sinks,UCC,270,38.4,38.7,38.4,38.46,38.43,38.65,39.30,10/8/2021 05:01:34,10/8/2021 05:01:32,10/8/2021 05:01:40,10/8/2021 05:03:52,38.77,38.72,10/8/2021 05:00:01,10/8/2021 05:00:01,38.12,38.12,38.37,39.01,10/8/2021 05:13:12,10/8/2021 05:13:09,10/8/2021 05:13:16,10/8/2021 05:13:13,38.25,38.20,10/8/2021 05:13:27,10/8/2021 05:13:27,38.28,38.26,38.50,39.14,38.59,38.53,0.0750,0.0750,0.0740,0.0730,0.1150,0.1150,-0,-0,08OCT2021:05:00:01,6.6,10/8/2021 05:14:18,2.6,273,30.2200,2400,10/8/2021 05:00:01,2370,10/8/2021 05:00:03,2389,12.4,38.68,38.68,38.68,38.68,10/8/2021 05:01:43,10/8/2021 05:01:42,10/8/2021 05:01:42,10/8/2021 05:01:42,38.74,38.74,10/8/2021 05:00:01,10/8/2021 05:00:01,38.41,38.41,38.41,38.41,10/8/2021 05:13:24,10/8/2021 05:13:23,10/8/2021 05:13:23,10/8/2021 05:13:23,38.45,38.45,10/8/2021 05:13:31,10/8/2021 05:13:30,38.55,38.55,38.55,38.55,38.56,38.56,0.071,0.071,0.071,0.072,0.102,0.102,0
08OCT2021:05:30:00,15min,Peter Sinks,UCC,270,38.3,38.5,38.3,38.34,38.34,38.49,39.14,10/8/2021 05:16:38,10/8/2021 05:16:39,10/8/2021 05:16:38,10/8/2021 05:16:39,38.62,38.57,10/8/2021 05:15:10,10/8/2021 05:15:10,38.10,38.08,38.33,38.96,10/8/2021 05:20:05,10/8/2021 05:20:06,10/8/2021 05:22:07,10/8/2021 05:22:11,38.25,38.20,10/8/2021 05:15:25,10/8/2021 05:15:25,38.18,38.16,38.40,39.03,38.48,38.42,0.0390,0.0390,0.0290,0.0320,0.1050,0.1050,-0,-0,08OCT2021:05:15:01,8.1,10/8/2021 05:22:02,2.7,272,30.3600,2430,10/8/2021 05:22:10,2370,10/8/2021 05:15:01,2388,12.4,38.51,38.51,38.51,38.51,10/8/2021 05:16:01,10/8/2021 05:16:01,10/8/2021 05:16:01,10/8/2021 05:16:00,38.53,38.53,10/8/2021 05:28:54,10/8/2021 05:28:53,38.38,38.38,38.38,38.38,10/8/2021 05:22:22,10/8/2021 05:22:21,10/8/2021 05:22:21,10/8/2021 05:22:21,38.3,38.3,10/8/2021 05:21:58,10/8/2021 05:21:57,38.44,38.44,38.44,38.44,38.45,38.45,0.029,0.029,0.029,0.03,0.084,0.084,0
08OCT2021:05:45:00,15min,Peter Sinks,UCC,270,38.2,38.6,38.3,38.42,38.39,38.49,39.15,10/8/2021 05:30:38,10/8/2021 05:30:38,10/8/2021 05:30:39,10/8/2021 05:30:43,38.77,38.72,10/8/2021 05:30:39,10/8/2021 05:30:39,38.05,38.04,38.32,38.96,10/8/2021 05:38:53,10/8/2021 05:38:54,10/8/2021 05:44:18,10/8/2021 05:37:30,38.25,38.20,10/8/2021 05:31:58,10/8/2021 05:31:58,38.14,38.12,38.38,39.02,38.38,38.32,0.0450,0.0430,0.0290,0.0300,0.0980,0.0980,-0,-0,08OCT2021:05:30:01,5.5,10/8/2021 05:33:41,1.7,276,39.7600,2400,10/8/2021 05:30:02,2370,10/8/2021 05:30:01,2386,12.5,38.56,38.56,38.56,38.57,10/8/2021 05:30:49,10/8/2021 05:30:49,10/8/2021 05:30:49,10/8/2021 05:30:49,38.59,38.59,10/8/2021 05:30:49,10/8/2021 05:30:48,38.36,38.36,38.36,38.36,10/8/2021 05:44:26,10/8/2021 05:44:26,10/8/2021 05:44:26,10/8/2021 05:44:25,38.29,38.29,10/8/2021 05:42:18,10/8/2021 05:42:17,38.41,38.41,38.41,38.41,38.35,38.35,0.032,0.032,0.032,0.032,0.081,0.081,0
08OCT2021:06:00:00,15min,Peter Sinks,UCC,270,38.4,38.9,38.3,38.67,38.65,38.83,39.49,10/8/2021 05:59:42,10/8/2021 05:59:42,10/8/2021 05:59:42,10/8/2021 05:59:42,39.07,39.02,10/8/2021 05:59:42,10/8/2021 05:59:42,38.04,38.03,38.25,38.92,10/8/2021 05:49:40,10/8/2021 05:50:59,10/8/2021 05:49:39,10/8/2021 05:49:40,38.25,38.20,10/8/2021 05:45:32,10/8/2021 05:45:32,38.29,38.27,38.50,39.16,38.59,38.53,0.1740,0.1700,0.1770,0.1880,0.2490,0.2490,-0,-0,08OCT2021:05:45:01,9.6,10/8/2021 05:54:18,4.2,13,68.4600,2430,10/8/2021 05:54:17,2370,10/8/2021 05:45:02,2384,12.5,38.86,38.86,38.86,38.86,10/8/2021 05:59:46,10/8/2021 05:59:46,10/8/2021 05:59:46,10/8/2021 05:59:45,38.92,38.92,10/8/2021 05:59:56,10/8/2021 05:59:56,38.34,38.34,38.34,38.34,10/8/2021 05:49:45,10/8/2021 05:49:45,10/8/2021 05:49:44,10/8/2021 05:49:44,38.3,38.29,10/8/2021 05:46:44,10/8/2021 05:46:44,38.55,38.55,38.55,38.55,38.55,38.55,0.176,0.176,0.176,0.176,0.241,0.242,0
08OCT2021:06:15:00,15min,Peter Sinks,UCC,270,38.4,38.8,38.4,38.43,38.38,38.61,39.28,10/8/2021 06:14:11,10/8/2021 06:14:10,10/8/2021 06:00:01,10/8/2021 06:00:14,38.77,38.72,10/8/2021 06:00:01,10/8/2021 06:00:01,38.08,38.06,38.29,38.99,10/8/2021 06:10:49,10/8/2021 06:10:47,10/8/2021 06:10:50,10/8/2021 06:10:50,38.40,38.34,10/8/2021 06:10:52,10/8/2021 06:10:52,38.28,38.25,38.48,39.15,38.59,38.54,0.0560,0.0580,0.0640,0.0530,0.1280,0.1280,0,0,08OCT2021:06:14:52,7.9,10/8/2021 06:04:25,3.5,147,21.6900,2400,10/8/2021 06:00:01,2370,10/8/2021 06:00:02,2383,12.4,38.72,38.72,38.71,38.71,10/8/2021 06:00:01,10/8/2021 06:00:01,10/8/2021 06:00:01,10/8/2021 06:00:01,38.91,38.91,10/8/2021 06:00:01,10/8/2021 06:00:01,38.4,38.4,38.4,38.4,10/8/2021 06:11:00,10/8/2021 06:10:59,10/8/2021 06:10:59,10/8/2021 06:10:59,38.45,38.45,10/8/2021 06:04:42,10/8/2021 06:04:41,38.54,38.54,38.54,38.54,38.57,38.57,0.053,0.053,0.053,0.053,0.104,0.104,0
08OCT2021:06:30:00,15min,Peter Sinks,UCC,270,38.5,38.8,38.4,38.60,38.55,38.73,39.40,10/8/2021 06:21:38,10/8/2021 06:21:41,10/8/2021 06:21:58,10/8/2021 06:29:00,39.00,38.94,10/8/2021 06:21:41,10/8/2021 06:21:41,38.13,38.10,38.34,39.03,10/8/2021 06:15:01,10/8/2021 06:15:01,10/8/2021 06:15:06,10/8/2021 06:15:02,38.47,38.42,10/8/2021 06:15:26,10/8/2021 06:15:26,38.38,38.34,38.55,39.21,38.71,38.66,0.0930,0.0910,0.0970,0.0850,0.1410,0.1410,0,0,08OCT2021:06:23:28,4.8,10/8/2021 06:20:10,1.9,155,27.6100,2400,10/8/2021 06:15:02,2370,10/8/2021 06:15:01,2381,12.5,38.79,38.79,38.79,38.79,10/8/2021 06:21:55,10/8/2021 06:21:55,10/8/2021 06:21:54,10/8/2021 06:21:54,38.89,38.89,10/8/2021 06:29:54,10/8/2021 06:28:59,38.42,38.42,38.42,38.42,10/8/2021 06:15:15,10/8/2021 06:15:15,10/8/2021 06:15:15,10/8/2021 06:15:15,38.45,38.45,10/8/2021 06:16:33,10/8/2021 06:16:32,38.62,38.62,38.62,38.62,38.68,38.68,0.087,0.087,0.087,0.087,0.118,0.118,0
08OCT2021:06:45:00,15min,Peter Sinks,UCC,270,38.5,38.9,38.3,38.65,38.59,38.94,39.60,10/8/2021 06:36:27,10/8/2021 06:36:20,10/8/2021 06:36:27,10/8/2021 06:36:27,39.07,39.02,10/8/2021 06:36:26,10/8/2021 06:36:26,37.98,37.96,38.27,38.93,10/8/2021 06:42:46,10/8/2021 06:42:45,10/8/2021 06:42:51,10/8/2021 06:42:51,38.32,38.27,10/8/2021 06:42:45,10/8/2021 06:42:45,38.34,38.29,38.58,39.25,38.66,38.61,0.1190,0.1190,0.1410,0.1420,0.1700,0.1700,1,3,08OCT2021:06:45:00,9.2,10/8/2021 06:35:49,4.3,135,36.4900,2400,10/8/2021 06:30:02,2370,10/8/2021 06:30:01,2381,12.4,38.92,38.92,38.92,38.92,10/8/2021 06:36:33,10/8/2021 06:36:32,10/8/2021 06:36:32,10/8/2021 06:36:32,38.92,38.92,10/8/2021 06:36:35,10/8/2021 06:36:35,38.35,38.35,38.34,38.34,10/8/2021 06:42:58,10/8/2021 06:42:58,10/8/2021 06:42:58,10/8/2021 06:42:58,38.3,38.3,10/8/2021 06:43:29,10/8/2021 06:43:28,38.62,38.62,38.62,38.62,38.64,38.64,0.125,0.125,0.125,0.125,0.153,0.153,0
08OCT2021:07:00:00,15min,Peter Sinks,UCC,270,38.2,38.5,37.9,38.35,38.33,38.43,39.09,10/8/2021 06:51:25,10/8/2021 06:51:25,10/8/2021 06:47:11,10/8/2021 06:47:08,38.77,38.72,10/8/2021 06:51:26,10/8/2021 06:51:26,37.51,37.49,37.82,38.48,10/8/2021 06:59:11,10/8/2021 06:59:09,10/8/2021 06:59:13,10/8/2021 06:59:14,37.72,37.67,10/8/2021 06:59:14,10/8/2021 06:59:14,38.03,37.99,38.21,38.88,38.35,38.30,0.2120,0.2090,0.1650,0.1690,0.1960,0.1960,13,18,08OCT2021:06:53:40,4.2,10/8/2021 06:54:37,1.5,221,32.0300,4740,10/8/2021 06:49:31,2370,10/8/2021 06:45:01,4031,12.4,38.48,38.48,38.48,38.49,10/8/2021 06:51:28,10/8/2021 06:51:28,10/8/2021 06:51:27,10/8/2021 06:51:27,38.55,38.55,10/8/2021 06:51:29,10/8/2021 06:51:29,37.84,37.84,37.84,37.84,10/8/2021 06:59:21,10/8/2021 06:59:21,10/8/2021 06:59:20,10/8/2021 06:59:20,37.89,37.89,10/8/2021 06:59:30,10/8/2021 06:59:29,38.28,38.28,38.28,38.28,38.34,38.34,0.183,0.183,0.183,0.183,0.178,0.178,0
08OCT2021:07:15:00,15min,Peter Sinks,UCC,270,37.8,38.2,37.8,38.00,37.97,38.05,38.75,10/8/2021 07:13:16,10/8/2021 07:13:16,10/8/2021 07:11:56,10/8/2021 07:11:59,38.32,38.27,10/8/2021 07:12:00,10/8/2021 07:12:00,37.47,37.43,37.78,38.44,10/8/2021 07:05:19,10/8/2021 07:05:19,10/8/2021 07:04:01,10/8/2021 07:08:03,37.72,37.67,10/8/2021 07:01:39,10/8/2021 07:01:39,37.68,37.64,37.89,38.55,38.00,37.95,0.0960,0.0950,0.0700,0.0720,0.1080,0.1080,12,14,08OCT2021:07:00:01,5.5,10/8/2021 07:06:10,1.5,163,35.7900,4710,10/8/2021 07:08:40,4650,10/8/2021 07:00:04,4670,12.3,38.13,38.13,38.13,38.13,10/8/2021 07:13:26,10/8/2021 07:13:26,10/8/2021 07:13:26,10/8/2021 07:13:25,38.2,38.2,10/8/2021 07:13:54,10/8/2021 07:13:53,37.83,37.83,37.83,37.83,10/8/2021 07:08:07,10/8/2021 07:08:07,10/8/2021 07:08:07,10/8/2021 07:08:07,37.79,37.79,10/8/2021 07:08:09,10/8/2021 07:08:08,37.94,37.94,37.94,37.94,37.97,37.97,0.077,0.077,0.077,0.077,0.083,0.083,0
08OCT2021:07:30:00,15min,Peter Sinks,UCC,270,38.1,38.5,38.0,38.36,38.34,38.48,39.11,10/8/2021 07:28:27,10/8/2021 07:28:27,10/8/2021 07:29:21,10/8/2021 07:29:19,38.69,38.64,10/8/2021 07:28:39,10/8/2021 07:28:39,37.65,37.64,37.90,38.56,10/8/2021 07:25:18,10/8/2021 07:25:19,10/8/2021 07:15:01,10/8/2021 07:15:01,38.02,37.97,10/8/2021 07:25:22,10/8/2021 07:25:22,37.94,37.91,38.07,38.73,38.27,38.21,0.1480,0.1500,0.1360,0.1340,0.1400,0.1400,12,20,08OCT2021:07:30:00,4.2,10/8/2021 07:28:41,0.6,61,25.2400,4710,10/8/2021 07:22:09,2340,10/8/2021 07:20:26,4406,12.4,38.51,38.51,38.51,38.51,10/8/2021 07:29:28,10/8/2021 07:29:29,10/8/2021 07:29:27,10/8/2021 07:29:27,38.5,38.51,10/8/2021 07:29:51,10/8/2021 07:29:51,37.98,37.98,37.98,37.98,10/8/2021 07:15:01,10/8/2021 07:15:01,10/8/2021 07:15:01,10/8/2021 07:15:01,38.04,38.04,10/8/2021 07:16:01,10/8/2021 07:16:01,38.16,38.16,38.16,38.16,38.23,38.23,0.125,0.125,0.125,0.125,0.118,0.118,0
08OCT2021:07:45:00,15min,Peter Sinks,UCC,270,38.3,38.6,38.3,38.43,38.40,38.51,39.16,10/8/2021 07:35:13,10/8/2021 07:35:13,10/8/2021 07:31:55,10/8/2021 07:32:57,38.77,38.72,10/8/2021 07:30:21,10/8/2021 07:30:21,37.92,37.88,38.21,38.85,10/8/2021 07:43:15,10/8/2021 07:43:16,10/8/2021 07:43:21,10/8/2021 07:43:21,38.25,38.20,10/8/2021 07:43:03,10/8/2021 07:43:03,38.18,38.15,38.35,38.99,38.48,38.43,0.1040,0.1030,0.0670,0.0680,0.1070,0.1070,15,26,08OCT2021:07:32:51,5.5,10/8/2021 07:40:39,1.7,342,66.9200,4710,10/8/2021 07:39:25,2340,10/8/2021 07:41:21,4103,12.3,38.59,38.59,38.59,38.59,10/8/2021 07:33:03,10/8/2021 07:33:02,10/8/2021 07:33:02,10/8/2021 07:33:02,38.69,38.69,10/8/2021 07:33:09,10/8/2021 07:33:08,38.27,38.27,38.27,38.27,10/8/2021 07:43:29,10/8/2021 07:43:28,10/8/2021 07:43:28,10/8/2021 07:43:28,38.3,38.3,10/8/2021 07:39:52,10/8/2021 07:39:51,38.42,38.42,38.42,38.42,38.46,38.46,0.078,0.077,0.078,0.078,0.082,0.082,0
08OCT2021:08:00:00,15min,Peter Sinks,UCC,270,38.2,38.4,38.2,38.22,38.22,38.43,39.06,10/8/2021 07:48:37,10/8/2021 07:48:37,10/8/2021 07:48:43,10/8/2021 07:48:43,38.55,38.49,10/8/2021 07:48:43,10/8/2021 07:48:43,37.88,37.86,38.20,38.82,10/8/2021 07:53:05,10/8/2021 07:52:41,10/8/2021 07:52:47,10/8/2021 07:52:41,38.17,38.12,10/8/2021 07:49:59,10/8/2021 07:49:59,38.01,37.98,38.28,38.91,38.35,38.29,0.0770,0.0740,0.0460,0.0470,0.0990,0.0990,6,7,08OCT2021:07:48:03,3.7,10/8/2021 07:56:48,0.9,191,55.6500,2400,10/8/2021 07:45:15,2370,10/8/2021 07:45:01,2376,12.4,38.44,38.44,38.44,38.44,10/8/2021 07:48:46,10/8/2021 07:48:46,10/8/2021 07:48:45,10/8/2021 07:48:45,38.44,38.44,10/8/2021 07:54:56,10/8/2021 07:45:58,38.2,38.2,38.2,38.2,10/8/2021 07:52:51,10/8/2021 07:52:51,10/8/2021 07:52:51,10/8/2021 07:52:50,38.17,38.17,10/8/2021 07:51:57,10/8/2021 07:51:57,38.3,38.3,38.3,38.3,38.32,38.32,0.055,0.055,0.055,0.055,0.076,0.076,0
08OCT2021:08:15:00,15min,Peter Sinks,UCC,270,38.2,38.7,38.2,38.42,38.40,38.65,39.28,10/8/2021 08:13:42,10/8/2021 08:13:42,10/8/2021 08:13:42,10/8/2021 08:13:42,38.77,38.72,10/8/2021 08:13:20,10/8/2021 08:13:20,37.87,37.83,38.21,38.85,10/8/2021 08:00:08,10/8/2021 08:00:10,10/8/2021 08:01:18,10/8/2021 08:01:10,38.17,38.12,10/8/2021 08:00:06,10/8/2021 08:00:06,38.11,38.09,38.39,39.02,38.42,38.37,0.1290,0.1270,0.1000,0.1030,0.1270,0.1270,8,16,08OCT2021:08:03:46,5.9,10/8/2021 08:12:04,2.5,63,68.4000,4740,10/8/2021 08:02:31,2340,10/8/2021 08:05:02,2861,12.4,38.66,38.66,38.66,38.66,10/8/2021 08:13:50,10/8/2021 08:13:52,10/8/2021 08:13:51,10/8/2021 08:13:49,38.72,38.72,10/8/2021 08:13:58,10/8/2021 08:13:57,38.21,38.21,38.21,38.21,10/8/2021 08:00:25,10/8/2021 08:00:22,10/8/2021 08:00:24,10/8/2021 08:00:24,38.21,38.21,10/8/2021 08:01:37,10/8/2021 08:01:36,38.4,38.4,38.4,38.4,38.39,38.39,0.111,0.111,0.111,0.111,0.107,0.107,0
08OCT2021:08:30:00,15min,Peter Sinks,UCC,270,38.4,38.8,38.3,38.54,38.50,38.72,39.37,10/8/2021 08:20:56,10/8/2021 08:20:56,10/8/2021 08:23:47,10/8/2021 08:23:47,38.92,38.87,10/8/2021 08:23:37,10/8/2021 08:23:37,37.95,37.92,38.20,38.84,10/8/2021 08:18:45,10/8/2021 08:18:45,10/8/2021 08:18:47,10/8/2021 08:18:46,38.25,38.20,10/8/2021 08:18:01,10/8/2021 08:18:01,38.29,38.26,38.50,39.15,38.60,38.55,0.1240,0.1230,0.1100,0.1090,0.1440,0.1440,10,21,08OCT2021:08:21:18,7.2,10/8/2021 08:24:17,2.7,144,66.7500,4710,10/8/2021 08:19:49,2340,10/8/2021 08:25:14,3203,12.4,38.74,38.74,38.74,38.74,10/8/2021 08:23:48,10/8/2021 08:23:48,10/8/2021 08:23:48,10/8/2021 08:23:48,38.83,38.83,10/8/2021 08:29:10,10/8/2021 08:29:09,38.25,38.25,38.25,38.25,10/8/2021 08:18:58,10/8/2021 08:18:57,10/8/2021 08:18:57,10/8/2021 08:18:57,38.32,38.32,10/8/2021 08:19:04,10/8/2021 08:19:04,38.55,38.55,38.55,38.55,38.58,38.58,0.111,0.111,0.111,0.111,0.118,0.118,0
08OCT2021:08:45:00,15min,Peter Sinks,UCC,270,37.9,38.6,37.3,38.42,38.39,38.53,39.20,10/8/2021 08:30:26,10/8/2021 08:30:26,10/8/2021 08:30:26,10/8/2021 08:30:41,38.77,38.72,10/8/2021 08:30:26,10/8/2021 08:30:26,36.80,36.77,37.15,37.80,10/8/2021 08:43:25,10/8/2021 08:43:28,10/8/2021 08:44:57,10/8/2021 08:43:26,37.11,37.06,10/8/2021 08:43:27,10/8/2021 08:43:27,37.74,37.71,37.93,38.60,38.07,38.02,0.4330,0.4310,0.4220,0.4140,0.4040,0.4040,13,20,08OCT2021:08:37:57,8.8,10/8/2021 08:41:30,3.7,269,22.8600,4710,10/8/2021 08:31:49,2370,10/8/2021 08:30:01,4400,12.4,38.58,38.58,38.58,38.58,10/8/2021 08:30:38,10/8/2021 08:30:37,10/8/2021 08:30:37,10/8/2021 08:30:37,38.64,38.64,10/8/2021 08:32:29,10/8/2021 08:32:29,37.22,37.22,37.21,37.21,10/8/2021 08:45:00,10/8/2021 08:45:00,10/8/2021 08:45:00,10/8/2021 08:45:00,37.33,37.33,10/8/2021 08:45:00,10/8/2021 08:45:00,38.01,38.01,38.01,38.01,38.07,38.07,0.415,0.415,0.415,0.415,0.382,0.382,0
08OCT2021:09:00:00,15min,Peter Sinks,UCC,270,37.2,37.8,36.9,37.75,37.70,37.46,38.18,10/8/2021 08:52:45,10/8/2021 08:52:36,10/8/2021 08:52:46,10/8/2021 08:52:37,38.01,37.96,10/8/2021 08:52:32,10/8/2021 08:52:32,36.47,36.46,36.75,37.43,10/8/2021 08:49:54,10/8/2021 08:49:53,10/8/2021 08:50:02,10/8/2021 08:49:58,36.81,36.76,10/8/2021 08:49:37,10/8/2021 08:49:37,37.03,37.00,37.16,37.84,37.36,37.31,0.2780,0.2730,0.1820,0.1950,0.2570,0.2570,17,23,08OCT2021:08:58:07,7.5,10/8/2021 08:50:54,4.2,287,34.3800,4710,10/8/2021 08:52:40,4650,10/8/2021 08:45:01,4667,12.3,37.76,37.76,37.76,37.76,10/8/2021 08:52:48,10/8/2021 08:52:48,10/8/2021 08:52:48,10/8/2021 08:52:48,37.91,37.91,10/8/2021 08:53:01,10/8/2021 08:53:00,36.83,36.83,36.83,36.83,10/8/2021 08:50:03,10/8/2021 08:50:03,10/8/2021 08:50:03,10/8/2021 08:50:03,36.87,36.87,10/8/2021 08:50:06,10/8/2021 08:50:05,37.26,37.26,37.26,37.26,37.34,37.34,0.22,0.22,0.22,0.22,0.234,0.234,0
08OCT2021:09:15:00,15min,Peter Sinks,UCC,270,37.1,37.6,37.0,37.54,37.49,37.46,38.15,10/8/2021 09:01:30,10/8/2021 09:01:30,10/8/2021 09:13:48,10/8/2021 09:13:50,37.79,37.74,10/8/2021 09:02:50,10/8/2021 09:02:50,36.65,36.62,36.87,37.55,10/8/2021 09:06:00,10/8/2021 09:06:01,10/8/2021 09:08:30,10/8/2021 09:08:29,36.97,36.91,10/8/2021 09:07:22,10/8/2021 09:07:22,37.01,36.97,37.15,37.82,37.32,37.26,0.2440,0.2380,0.1830,0.1920,0.2200,0.2200,15,20,08OCT2021:09:00:01,5.9,10/8/2021 09:01:26,2.4,214,75.2600,4710,10/8/2021 09:08:56,4650,10/8/2021 09:00:02,4668,12.4,37.55,37.55,37.55,37.55,10/8/2021 09:02:56,10/8/2021 09:02:56,10/8/2021 09:02:56,10/8/2021 09:02:55,37.65,37.65,10/8/2021 09:14:10,10/8/2021 09:14:10,36.94,36.94,36.94,36.94,10/8/2021 09:08:33,10/8/2021 09:08:33,10/8/2021 09:08:33,10/8/2021 09:08:33,37.02,37.02,10/8/2021 09:10:13,10/8/2021 09:10:12,37.23,37.23,37.23,37.23,37.28,37.28,0.21,0.21,0.21,0.21,0.208,0.208,0
08OCT2021:09:30:00,15min,Peter Sinks,UCC,270,36.9,37.5,36.8,37.26,37.22,37.44,38.12,10/8/2021 09:15:07,10/8/2021 09:15:07,10/8/2021 09:15:33,10/8/2021 09:15:15,37.64,37.59,10/8/2021 09:15:02,10/8/2021 09:15:02,36.51,36.49,36.72,37.40,10/8/2021 09:25:48,10/8/2021 09:25:45,10/8/2021 09:25:46,10/8/2021 09:25:45,36.75,36.69,10/8/2021 09:26:03,10/8/2021 09:26:03,36.74,36.71,36.95,37.62,37.06,37.00,0.1890,0.1870,0.1990,0.1960,0.1890,0.1880,25,35,08OCT2021:09:28:45,5.7,10/8/2021 09:22:04,2.8,182,48.1600,4710,10/8/2021 09:24:10,4650,10/8/2021 09:15:01,4672,12.4,37.49,37.49,37.49,37.49,10/8/2021 09:15:01,10/8/2021 09:15:01,10/8/2021 09:15:01,10/8/2021 09:15:01,37.48,37.48,10/8/2021 09:15:04,10/8/2021 09:15:03,36.79,36.79,36.79,36.79,10/8/2021 09:26:00,10/8/2021 09:26:00,10/8/2021 09:25:59,10/8/2021 09:25:59,36.82,36.82,10/8/2021 09:24:00,10/8/2021 09:24:00,37.01,37.01,37.01,37.01,37.04,37.04,0.196,0.195,0.195,0.195,0.186,0.185,0
08OCT2021:09:45:00,15min,Peter Sinks,UCC,270,36.6,37.0,36.4,36.83,36.80,36.92,37.60,10/8/2021 09:32:07,10/8/2021 09:32:07,10/8/2021 09:33:04,10/8/2021 09:33:04,37.19,37.14,10/8/2021 09:31:50,10/8/2021 09:31:50,36.11,36.09,36.39,37.02,10/8/2021 09:39:48,10/8/2021 09:39:45,10/8/2021 09:39:48,10/8/2021 09:39:48,36.37,36.32,10/8/2021 09:39:20,10/8/2021 09:39:20,36.49,36.46,36.70,37.35,36.78,36.73,0.1790,0.1760,0.1480,0.1560,0.1780,0.1780,34,53,08OCT2021:09:39:28,7.2,10/8/2021 09:40:44,2.4,125,66.9500,4710,10/8/2021 09:33:52,4650,10/8/2021 09:30:03,4681,12.4,37.01,37.01,37.01,37.01,10/8/2021 09:32:55,10/8/2021 09:32:54,10/8/2021 09:32:54,10/8/2021 09:32:54,37.07,37.07,10/8/2021 09:32:14,10/8/2021 09:32:19,36.42,36.42,36.42,36.42,10/8/2021 09:39:53,10/8/2021 09:39:53,10/8/2021 09:39:52,10/8/2021 09:39:52,36.47,36.47,10/8/2021 09:39:40,10/8/2021 09:39:39,36.75,36.75,36.75,36.75,36.76,36.76,0.163,0.163,0.163,0.163,0.168,0.168,0
08OCT2021:10:00:00,15min,Peter Sinks,UCC,270,36.9,37.7,36.6,37.52,37.51,37.62,38.26,10/8/2021 09:59:23,10/8/2021 09:59:23,10/8/2021 09:59:23,10/8/2021 09:59:23,37.87,37.82,10/8/2021 09:59:18,10/8/2021 09:59:18,36.34,36.29,36.57,37.23,10/8/2021 09:51:57,10/8/2021 09:52:11,10/8/2021 09:52:11,10/8/2021 09:52:10,36.52,36.47,10/8/2021 09:52:05,10/8/2021 09:52:05,36.74,36.71,36.93,37.58,37.04,36.98,0.3620,0.3680,0.3370,0.3350,0.3550,0.3540,42,86,08OCT2021:09:54:10,8.5,10/8/2021 09:54:42,3.9,288,73.1000,4710,10/8/2021 09:45:11,4650,10/8/2021 09:45:02,4687,12.3,37.67,37.67,37.67,37.67,10/8/2021 09:59:27,10/8/2021 09:59:27,10/8/2021 09:59:27,10/8/2021 09:59:27,37.7,37.7,10/8/2021 09:59:42,10/8/2021 09:59:41,36.63,36.63,36.63,36.63,10/8/2021 09:52:12,10/8/2021 09:52:12,10/8/2021 09:52:12,10/8/2021 09:52:12,36.61,36.61,10/8/2021 09:52:28,10/8/2021 09:52:28,36.98,36.98,36.98,36.99,36.99,36.99,0.344,0.344,0.345,0.345,0.337,0.337,0
08OCT2021:10:15:00,15min,Peter Sinks,UCC,270,37.7,38.4,37.6,38.64,38.61,38.57,39.23,10/8/2021 10:14:12,10/8/2021 10:14:12,10/8/2021 10:14:13,10/8/2021 10:14:13,38.62,38.57,10/8/2021 10:14:13,10/8/2021 10:14:13,37.35,37.32,37.54,38.19,10/8/2021 10:10:27,10/8/2021 10:10:28,10/8/2021 10:00:08,10/8/2021 10:00:08,37.57,37.52,10/8/2021 10:00:05,10/8/2021 10:00:05,37.60,37.57,37.77,38.43,37.90,37.85,0.2020,0.2000,0.2090,0.2030,0.1960,0.1960,93,379,08OCT2021:10:15:00,6.1,10/8/2021 10:10:58,2.7,202,77.1600,4830,10/8/2021 10:14:48,4650,10/8/2021 10:00:12,4706,12.3,38.43,38.43,38.43,38.43,10/8/2021 10:14:21,10/8/2021 10:14:21,10/8/2021 10:14:21,10/8/2021 10:14:20,38.37,38.37,10/8/2021 10:14:39,10/8/2021 10:14:38,37.63,37.63,37.63,37.63,10/8/2021 10:00:17,10/8/2021 10:00:17,10/8/2021 10:00:17,10/8/2021 10:00:17,37.66,37.66,10/8/2021 10:00:14,10/8/2021 10:00:13,37.84,37.84,37.84,37.84,37.87,37.87,0.183,0.183,0.183,0.183,0.171,0.171,0
08OCT2021:10:30:00,15min,Peter Sinks,UCC,270,38.0,38.6,37.8,38.78,38.78,38.84,39.49,10/8/2021 10:18:43,10/8/2021 10:18:43,10/8/2021 10:17:45,10/8/2021 10:17:45,38.92,38.87,10/8/2021 10:16:34,10/8/2021 10:16:34,37.25,37.24,37.75,38.38,10/8/2021 10:15:19,10/8/2021 10:15:19,10/8/2021 10:15:21,10/8/2021 10:15:21,37.72,37.67,10/8/2021 10:15:26,10/8/2021 10:15:26,37.88,37.86,38.19,38.84,38.21,38.16,0.2690,0.2670,0.2050,0.2050,0.2060,0.2060,120,387,08OCT2021:10:15:58,8.3,10/8/2021 10:16:57,3.6,208,34.0100,4890,10/8/2021 10:16:21,4800,10/8/2021 10:15:02,4843,12.8,38.68,38.68,38.68,38.68,10/8/2021 10:16:36,10/8/2021 10:16:36,10/8/2021 10:16:36,10/8/2021 10:16:36,38.48,38.48,10/8/2021 10:16:43,10/8/2021 10:16:42,37.73,37.73,37.73,37.73,10/8/2021 10:15:29,10/8/2021 10:15:29,10/8/2021 10:15:29,10/8/2021 10:15:29,37.93,37.93,10/8/2021 10:29:21,10/8/2021 10:29:20,38.19,38.19,38.19,38.19,38.19,38.19,0.195,0.195,0.195,0.196,0.161,0.161,0
08OCT2021:10:45:00,15min,Peter Sinks,UCC,270,38.0,38.6,37.9,38.97,38.96,38.76,39.47,10/8/2021 10:34:01,10/8/2021 10:34:01,10/8/2021 10:34:02,10/8/2021 10:34:01,38.92,38.87,10/8/2021 10:34:01,10/8/2021 10:34:01,37.49,37.46,37.87,38.53,10/8/2021 10:30:16,10/8/2021 10:30:37,10/8/2021 10:30:16,10/8/2021 10:30:16,37.72,37.67,10/8/2021 10:30:37,10/8/2021 10:30:37,37.89,37.87,38.21,38.87,38.23,38.18,0.2240,0.2200,0.1560,0.1590,0.1780,0.1780,118,173,08OCT2021:10:36:57,6.8,10/8/2021 10:30:05,2.7,180,53.7900,4920,10/8/2021 10:37:21,4800,10/8/2021 10:30:01,4864,12.9,38.67,38.66,38.67,38.67,10/8/2021 10:34:05,10/8/2021 10:34:05,10/8/2021 10:34:05,10/8/2021 10:34:04,38.49,38.49,10/8/2021 10:34:11,10/8/2021 10:34:11,37.88,37.88,37.88,37.87,10/8/2021 10:30:42,10/8/2021 10:30:42,10/8/2021 10:30:42,10/8/2021 10:30:42,37.87,37.87,10/8/2021 10:30:50,10/8/2021 10:30:49,38.21,38.21,38.21,38.21,38.21,38.21,0.158,0.158,0.158,0.159,0.138,0.138,0
08OCT2021:11:00:00,15min,Peter Sinks,UCC,270,38.3,38.9,38.2,38.84,38.83,38.92,39.56,10/8/2021 10:52:05,10/8/2021 10:52:05,10/8/2021 10:53:38,10/8/2021 10:53:38,39.07,39.02,10/8/2021 10:52:08,10/8/2021 10:52:08,37.89,37.82,38.32,38.94,10/8/2021 10:46:02,10/8/2021 10:46:02,10/8/2021 10:49:28,10/8/2021 10:49:28,38.25,38.19,10/8/2021 10:46:52,10/8/2021 10:46:52,38.21,38.18,38.54,39.18,38.51,38.46,0.1790,0.1820,0.1270,0.1300,0.1660,0.1660,80,113,08OCT2021:10:45:01,8.1,10/8/2021 10:49:33,3.4,225,69.3100,4920,10/8/2021 10:46:36,4830,10/8/2021 10:53:05,4869,12.9,38.9,38.9,38.9,38.9,10/8/2021 10:53:46,10/8/2021 10:53:45,10/8/2021 10:53:45,10/8/2021 10:53:45,38.82,38.82,10/8/2021 10:53:59,10/8/2021 10:53:58,38.22,38.22,38.23,38.23,10/8/2021 10:45:01,10/8/2021 10:45:01,10/8/2021 10:45:01,10/8/2021 10:45:01,38.23,38.23,10/8/2021 10:45:01,10/8/2021 10:45:01,38.52,38.52,38.52,38.52,38.48,38.48,0.129,0.128,0.129,0.129,0.131,0.131,0
08OCT2021:11:15:00,15min,Peter Sinks,UCC,270,38.5,39.1,38.4,39.14,39.18,39.16,39.83,10/8/2021 11:11:14,10/8/2021 11:11:14,10/8/2021 11:11:17,10/8/2021 11:11:16,39.36,39.31,10/8/2021 11:11:16,10/8/2021 11:11:16,38.04,38.01,38.36,39.00,10/8/2021 11:13:39,10/8/2021 11:13:41,10/8/2021 11:04:17,10/8/2021 11:01:04,38.24,38.19,10/8/2021 11:14:12,10/8/2021 11:14:12,38.36,38.36,38.66,39.31,38.71,38.66,0.1990,0.2050,0.1640,0.1680,0.1990,0.1990,81,109,08OCT2021:11:02:04,10.1,10/8/2021 11:02:49,4.2,230,69.4600,4920,10/8/2021 11:09:20,4830,10/8/2021 11:08:27,4869,13.0,39.16,39.16,39.16,39.16,10/8/2021 11:11:22,10/8/2021 11:11:22,10/8/2021 11:11:22,10/8/2021 11:11:21,39.06,39.06,10/8/2021 11:11:39,10/8/2021 11:11:38,38.41,38.41,38.41,38.41,10/8/2021 11:13:48,10/8/2021 11:13:48,10/8/2021 11:13:48,10/8/2021 11:13:47,38.34,38.34,10/8/2021 11:15:00,10/8/2021 11:15:00,38.67,38.67,38.67,38.67,38.69,38.69,0.165,0.164,0.165,0.165,0.163,0.163,0
08OCT2021:11:30:00,15min,Peter Sinks,UCC,270,38.6,39.6,38.3,39.94,40.03,39.81,40.54,10/8/2021 11:28:01,10/8/2021 11:28:00,10/8/2021 11:28:00,10/8/2021 11:28:00,39.90,39.84,10/8/2021 11:28:01,10/8/2021 11:28:01,37.99,37.96,38.36,39.03,10/8/2021 11:21:47,10/8/2021 11:21:46,10/8/2021 11:18:45,10/8/2021 11:18:45,38.24,38.19,10/8/2021 11:15:01,10/8/2021 11:15:01,38.48,38.47,38.79,39.46,38.82,38.77,0.3190,0.3260,0.2880,0.2900,0.3160,0.3160,108,219,08OCT2021:11:28:49,7.2,10/8/2021 11:29:58,2.3,278,76.5600,4950,10/8/2021 11:28:26,4830,10/8/2021 11:21:04,4880,12.9,39.69,39.69,39.69,39.69,10/8/2021 11:28:10,10/8/2021 11:28:10,10/8/2021 11:28:09,10/8/2021 11:28:09,39.55,39.55,10/8/2021 11:28:19,10/8/2021 11:28:19,38.36,38.36,38.36,38.36,10/8/2021 11:21:55,10/8/2021 11:21:54,10/8/2021 11:21:54,10/8/2021 11:21:54,38.32,38.32,10/8/2021 11:15:06,10/8/2021 11:15:06,38.79,38.79,38.79,38.79,38.77,38.78,0.285,0.284,0.285,0.285,0.285,0.285,0
08OCT2021:11:45:00,15min,Peter Sinks,UCC,270,39.3,40.6,38.7,40.73,40.80,40.80,41.49,10/8/2021 11:39:04,10/8/2021 11:39:04,10/8/2021 11:39:05,10/8/2021 11:39:05,40.80,40.75,10/8/2021 11:39:04,10/8/2021 11:39:04,38.24,38.22,38.67,39.34,10/8/2021 11:31:27,10/8/2021 11:31:25,10/8/2021 11:31:26,10/8/2021 11:31:27,38.62,38.57,10/8/2021 11:31:25,10/8/2021 11:31:25,39.11,39.10,39.48,40.17,39.47,39.42,0.5020,0.5170,0.4410,0.4470,0.4520,0.4520,169,289,08OCT2021:11:35:13,7.2,10/8/2021 11:30:01,3.1,221,35.8600,5070,10/8/2021 11:35:25,4920,10/8/2021 11:30:01,5014,13.2,40.67,40.67,40.67,40.67,10/8/2021 11:39:10,10/8/2021 11:39:10,10/8/2021 11:39:09,10/8/2021 11:39:09,40.53,40.53,10/8/2021 11:39:29,10/8/2021 11:39:29,38.69,38.69,38.69,38.69,10/8/2021 11:31:55,10/8/2021 11:31:55,10/8/2021 11:31:54,10/8/2021 11:31:54,38.68,38.68,10/8/2021 11:32:52,10/8/2021 11:32:51,39.47,39.47,39.47,39.47,39.45,39.45,0.442,0.441,0.442,0.442,0.408,0.408,0
08OCT2021:12:00:00,15min,Peter Sinks,UCC,270,39.0,39.6,38.8,39.58,39.61,39.75,40.48,10/8/2021 11:49:57,10/8/2021 11:49:57,10/8/2021 11:49:57,10/8/2021 11:49:57,39.75,39.69,10/8/2021 11:47:59,10/8/2021 11:47:59,38.42,38.38,38.80,39.51,10/8/2021 11:57:20,10/8/2021 11:57:20,10/8/2021 11:57:21,10/8/2021 11:57:28,38.77,38.72,10/8/2021 11:57:54,10/8/2021 11:57:54,38.83,38.82,39.13,39.85,39.19,39.14,0.2280,0.2360,0.1930,0.1920,0.2110,0.2110,62,82,08OCT2021:11:47:39,6.6,10/8/2021 11:51:28,3.2,270,41.1300,5010,10/8/2021 11:45:04,4890,10/8/2021 11:58:59,4953,13.1,39.7,39.7,39.7,39.7,10/8/2021 11:50:03,10/8/2021 11:50:02,10/8/2021 11:50:02,10/8/2021 11:50:02,39.59,39.59,10/8/2021 11:48:12,10/8/2021 11:48:11,38.81,38.81,38.81,38.81,10/8/2021 11:57:31,10/8/2021 11:57:31,10/8/2021 11:57:30,10/8/2021 11:57:30,38.88,38.88,10/8/2021 11:57:55,10/8/2021 11:57:54,39.16,39.16,39.16,39.16,39.17,39.17,0.189,0.189,0.189,0.189,0.18,0.181,0
08OCT2021:12:15:00,15min,Peter Sinks,UCC,270,38.9,39.4,38.9,39.30,39.31,39.40,40.12,10/8/2021 12:05:42,10/8/2021 12:05:42,10/8/2021 12:01:42,10/8/2021 12:01:42,39.60,39.54,10/8/2021 12:01:07,10/8/2021 12:01:07,38.51,38.47,38.79,39.52,10/8/2021 12:14:40,10/8/2021 12:02:45,10/8/2021 12:14:36,10/8/2021 12:02:45,38.85,38.80,10/8/2021 12:10:32,10/8/2021 12:10:32,38.76,38.75,39.03,39.76,39.12,39.07,0.1570,0.1580,0.1180,0.1160,0.1670,0.1670,30,53,08OCT2021:12:00:01,4.8,10/8/2021 12:06:19,1.6,282,59.9600,4950,10/8/2021 12:00:15,4830,10/8/2021 12:10:03,4878,12.9,39.4,39.4,39.4,39.4,10/8/2021 12:05:53,10/8/2021 12:05:53,10/8/2021 12:05:53,10/8/2021 12:05:53,39.46,39.46,10/8/2021 12:06:10,10/8/2021 12:06:09,38.85,38.85,38.85,38.85,10/8/2021 12:14:53,10/8/2021 12:14:53,10/8/2021 12:14:53,10/8/2021 12:14:53,38.92,38.92,10/8/2021 12:03:18,10/8/2021 12:03:17,39.08,39.08,39.08,39.08,39.1,39.1,0.124,0.124,0.124,0.124,0.138,0.138,0
08OCT2021:12:30:00,15min,Peter Sinks,UCC,270,38.9,39.5,38.9,39.29,39.20,39.43,40.24,10/8/2021 12:21:31,10/8/2021 12:21:31,10/8/2021 12:21:33,10/8/2021 12:21:32,39.67,39.62,10/8/2021 12:21:32,10/8/2021 12:21:32,38.47,38.48,38.75,39.50,10/8/2021 12:15:35,10/8/2021 12:15:51,10/8/2021 12:15:35,10/8/2021 12:15:34,38.77,38.72,10/8/2021 12:15:42,10/8/2021 12:15:42,38.78,38.76,38.99,39.78,39.12,39.07,0.1800,0.1590,0.1490,0.1500,0.1830,0.1830,21,56,08OCT2021:12:30:00,4.2,10/8/2021 12:23:14,1.6,270,57.4000,4860,10/8/2021 12:15:03,4770,10/8/2021 12:21:33,4802,12.7,39.49,39.49,39.49,39.49,10/8/2021 12:21:41,10/8/2021 12:21:41,10/8/2021 12:21:41,10/8/2021 12:21:40,39.52,39.53,10/8/2021 12:21:49,10/8/2021 12:21:48,38.81,38.81,38.81,38.81,10/8/2021 12:15:47,10/8/2021 12:15:47,10/8/2021 12:15:46,10/8/2021 12:15:46,38.89,38.89,10/8/2021 12:16:03,10/8/2021 12:16:02,39.07,39.07,39.07,39.07,39.09,39.09,0.153,0.153,0.153,0.153,0.165,0.165,0
08OCT2021:12:45:00,15min,Peter Sinks,UCC,270,39.1,39.6,39.1,39.46,39.34,39.47,40.26,10/8/2021 12:31:39,10/8/2021 12:31:46,10/8/2021 12:31:40,10/8/2021 12:31:47,39.67,39.62,10/8/2021 12:31:41,10/8/2021 12:31:41,38.71,38.75,39.00,39.79,10/8/2021 12:33:55,10/8/2021 12:40:57,10/8/2021 12:40:44,10/8/2021 12:33:58,39.07,39.02,10/8/2021 12:33:59,10/8/2021 12:33:59,38.96,38.95,39.22,40.01,39.35,39.30,0.1460,0.1140,0.0950,0.0960,0.1210,0.1210,42,64,08OCT2021:12:33:25,6.6,10/8/2021 12:44:50,1.0,44,46.6800,4830,10/8/2021 12:32:13,4740,10/8/2021 12:39:06,4776,12.6,39.57,39.57,39.57,39.57,10/8/2021 12:31:51,10/8/2021 12:31:50,10/8/2021 12:31:50,10/8/2021 12:31:50,39.54,39.54,10/8/2021 12:32:04,10/8/2021 12:32:03,39.08,39.08,39.08,39.08,10/8/2021 12:40:58,10/8/2021 12:40:58,10/8/2021 12:40:57,10/8/2021 12:40:57,39.19,39.19,10/8/2021 12:41:03,10/8/2021 12:41:02,39.29,39.29,39.29,39.29,39.33,39.33,0.096,0.096,0.096,0.096,0.094,0.094,0
08OCT2021:13:00:00,15min,Peter Sinks,UCC,270,39.2,39.7,39.2,39.54,39.40,39.95,40.73,10/8/2021 12:49:16,10/8/2021 12:49:16,10/8/2021 12:59:08,10/8/2021 12:59:08,39.75,39.69,10/8/2021 12:49:16,10/8/2021 12:49:16,38.67,38.74,39.10,39.88,10/8/2021 12:56:41,10/8/2021 12:56:50,10/8/2021 12:45:03,10/8/2021 12:45:05,39.07,39.02,10/8/2021 12:56:43,10/8/2021 12:56:43,39.01,39.00,39.50,40.28,39.38,39.33,0.1640,0.1440,0.1730,0.1740,0.1420,0.1420,51,74,08OCT2021:12:57:50,8.5,10/8/2021 12:56:33,2.2,324,43.7000,4800,10/8/2021 12:47:18,4740,10/8/2021 12:45:01,4757,12.6,39.76,39.76,39.76,39.76,10/8/2021 12:59:22,10/8/2021 12:59:21,10/8/2021 12:59:21,10/8/2021 12:59:21,39.69,39.69,10/8/2021 12:49:56,10/8/2021 12:49:55,39.17,39.17,39.17,39.17,10/8/2021 12:45:14,10/8/2021 12:45:14,10/8/2021 12:45:14,10/8/2021 12:45:13,39.13,39.13,10/8/2021 12:57:09,10/8/2021 12:57:08,39.44,39.44,39.44,39.44,39.36,39.36,0.123,0.123,0.123,0.123,0.127,0.127,0
08OCT2021:13:15:00,15min,Peter Sinks,UCC,270,39.1,39.8,39.2,39.50,39.36,40.80,41.60,10/8/2021 13:00:57,10/8/2021 13:00:57,10/8/2021 13:11:04,10/8/2021 13:11:04,39.67,39.62,10/8/2021 13:06:27,10/8/2021 13:06:27,38.33,38.52,39.59,40.49,10/8/2021 13:13:16,10/8/2021 13:13:16,10/8/2021 13:01:40,10/8/2021 13:01:06,38.85,38.80,10/8/2021 13:08:28,10/8/2021 13:08:28,38.91,38.91,40.22,41.05,39.29,39.23,0.2090,0.1660,0.2810,0.2550,0.1800,0.1800,61,104,08OCT2021:13:09:50,12.1,10/8/2021 13:13:14,5.3,331,22.0200,4800,10/8/2021 13:01:26,4710,10/8/2021 13:05:03,4758,12.6,40.13,40.14,40.14,40.14,10/8/2021 13:11:14,10/8/2021 13:11:14,10/8/2021 13:11:14,10/8/2021 13:11:14,39.55,39.55,10/8/2021 13:06:31,10/8/2021 13:06:30,39.43,39.43,39.43,39.43,10/8/2021 13:01:43,10/8/2021 13:01:42,10/8/2021 13:01:42,10/8/2021 13:01:42,38.9,38.9,10/8/2021 13:10:03,10/8/2021 13:10:03,39.77,39.77,39.77,39.77,39.27,39.27,0.141,0.142,0.142,0.142,0.154,0.154,0
08OCT2021:13:30:00,15min,Peter Sinks,UCC,270,38.4,39.3,38.6,39.46,38.57,40.22,41.04,10/8/2021 13:28:51,10/8/2021 13:20:25,10/8/2021 13:16:11,10/8/2021 13:15:20,39.00,38.94,10/8/2021 13:15:01,10/8/2021 13:15:01,38.10,37.64,39.24,40.04,10/8/2021 13:18:26,10/8/2021 13:23:50,10/8/2021 13:30:00,10/8/2021 13:30:00,38.02,37.96,10/8/2021 13:23:51,10/8/2021 13:23:51,38.81,38.07,39.78,40.59,38.42,38.37,0.4200,0.2410,0.2550,0.2600,0.2460,0.2460,50,72,08OCT2021:13:22:28,13.6,10/8/2021 13:24:51,7.3,334,20.2300,4770,10/8/2021 13:15:32,4710,10/8/2021 13:15:10,4736,12.5,39.62,39.62,39.62,39.62,10/8/2021 13:15:01,10/8/2021 13:15:01,10/8/2021 13:15:01,10/8/2021 13:15:01,39.01,39.01,10/8/2021 13:15:01,10/8/2021 13:15:01,39.05,39.05,39.05,39.05,10/8/2021 13:22:32,10/8/2021 13:22:32,10/8/2021 13:22:32,10/8/2021 13:22:31,38.06,38.06,10/8/2021 13:27:27,10/8/2021 13:27:26,39.32,39.32,39.32,39.32,38.4,38.4,0.107,0.108,0.108,0.107,0.242,0.241,0
08OCT2021:13:45:00,15min,Peter Sinks,UCC,270,38.4,38.8,38.5,39.54,38.17,39.56,40.35,10/8/2021 13:30:19,10/8/2021 13:38:55,10/8/2021 13:33:08,10/8/2021 13:33:08,38.46,38.41,10/8/2021 13:37:34,10/8/2021 13:37:34,38.75,37.62,38.96,39.74,10/8/2021 13:43:38,10/8/2021 13:32:11,10/8/2021 13:41:28,10/8/2021 13:41:28,38.01,37.96,10/8/2021 13:32:08,10/8/2021 13:32:08,39.15,37.87,39.28,40.06,38.24,38.19,0.1330,0.1010,0.1110,0.1120,0.1030,0.1030,47,79,08OCT2021:13:45:00,10.3,10/8/2021 13:37:53,5.5,337,20.7700,4740,10/8/2021 13:30:01,4680,10/8/2021 13:34:54,4722,12.5,39.25,39.25,39.25,39.25,10/8/2021 13:30:33,10/8/2021 13:30:32,10/8/2021 13:30:32,10/8/2021 13:30:32,38.35,38.35,10/8/2021 13:30:03,10/8/2021 13:30:03,38.88,38.88,38.88,38.88,10/8/2021 13:41:38,10/8/2021 13:41:37,10/8/2021 13:41:37,10/8/2021 13:41:37,38.03,38.03,10/8/2021 13:32:37,10/8/2021 13:32:37,39.09,39.09,39.09,39.09,38.21,38.21,0.078,0.078,0.078,0.078,0.079,0.079,0
08OCT2021:14:00:00,15min,Peter Sinks,UCC,270,38.6,39.2,38.6,39.72,38.73,39.85,40.62,10/8/2021 13:55:19,10/8/2021 13:48:18,10/8/2021 13:55:19,10/8/2021 13:55:19,39.06,39.00,10/8/2021 13:48:26,10/8/2021 13:48:26,38.81,37.86,39.07,39.86,10/8/2021 13:46:05,10/8/2021 13:56:29,10/8/2021 13:48:48,10/8/2021 13:48:47,38.23,38.18,10/8/2021 13:56:28,10/8/2021 13:56:28,39.24,38.22,39.41,40.17,38.55,38.50,0.1590,0.1570,0.1340,0.1280,0.1820,0.1820,62,90,08OCT2021:13:47:23,8.8,10/8/2021 13:47:25,3.9,327,20.6000,4770,10/8/2021 13:46:09,4710,10/8/2021 13:45:02,4735,12.5,39.57,39.57,39.57,39.57,10/8/2021 13:55:23,10/8/2021 13:55:22,10/8/2021 13:55:22,10/8/2021 13:55:22,38.91,38.91,10/8/2021 13:48:30,10/8/2021 13:48:29,38.99,38.99,38.99,38.99,10/8/2021 13:46:15,10/8/2021 13:46:15,10/8/2021 13:46:15,10/8/2021 13:46:15,38.29,38.28,10/8/2021 13:56:48,10/8/2021 13:56:48,39.26,39.26,39.26,39.26,38.52,38.52,0.115,0.115,0.115,0.115,0.151,0.151,0
08OCT2021:14:15:00,15min,Peter Sinks,UCC,270,38.7,39.7,38.7,40.36,39.22,40.25,40.98,10/8/2021 14:12:22,10/8/2021 14:12:22,10/8/2021 14:11:45,10/8/2021 14:11:45,39.44,39.39,10/8/2021 14:12:24,10/8/2021 14:12:24,39.04,37.89,39.25,40.01,10/8/2021 14:09:20,10/8/2021 14:00:21,10/8/2021 14:00:14,10/8/2021 14:00:16,38.24,38.19,10/8/2021 14:00:05,10/8/2021 14:00:05,39.42,38.31,39.63,40.38,38.65,38.60,0.2670,0.2890,0.2460,0.2420,0.2960,0.2960,76,108,08OCT2021:14:10:05,6.8,10/8/2021 14:01:04,3.2,319,21.3400,4770,10/8/2021 14:07:01,4680,10/8/2021 14:02:18,4740,12.5,40.03,40.03,40.03,40.04,10/8/2021 14:12:32,10/8/2021 14:12:31,10/8/2021 14:12:31,10/8/2021 14:12:31,39.33,39.33,10/8/2021 14:12:50,10/8/2021 14:12:50,39.09,39.09,39.09,39.09,10/8/2021 14:00:23,10/8/2021 14:00:23,10/8/2021 14:00:23,10/8/2021 14:00:23,38.3,38.3,10/8/2021 14:01:20,10/8/2021 14:01:19,39.43,39.43,39.43,39.43,38.62,38.62,0.242,0.242,0.242,0.242,0.264,0.264,0
08OCT2021:14:30:00,15min,Peter Sinks,UCC,270,39.0,39.7,39.0,40.36,39.17,40.44,41.18,10/8/2021 14:21:25,10/8/2021 14:21:37,10/8/2021 14:21:37,10/8/2021 14:21:37,39.45,39.39,10/8/2021 14:21:37,10/8/2021 14:21:37,39.31,38.06,39.70,40.46,10/8/2021 14:27:50,10/8/2021 14:16:42,10/8/2021 14:27:51,10/8/2021 14:27:51,38.25,38.19,10/8/2021 14:16:52,10/8/2021 14:16:52,39.74,38.53,39.98,40.73,38.90,38.84,0.1910,0.2120,0.1520,0.1480,0.1970,0.1970,64,95,08OCT2021:14:16:27,3.9,10/8/2021 14:16:14,2.1,291,17.7100,4800,10/8/2021 14:16:23,4710,10/8/2021 14:29:02,4756,12.6,40.2,40.2,40.21,40.21,10/8/2021 14:21:40,10/8/2021 14:21:39,10/8/2021 14:21:39,10/8/2021 14:21:39,39.23,39.23,10/8/2021 14:21:53,10/8/2021 14:21:52,39.5,39.5,39.5,39.5,10/8/2021 14:28:03,10/8/2021 14:28:03,10/8/2021 14:28:03,10/8/2021 14:28:03,38.42,38.42,10/8/2021 14:17:11,10/8/2021 14:17:11,39.74,39.74,39.74,39.74,38.87,38.87,0.145,0.146,0.146,0.146,0.165,0.165,0
08OCT2021:14:45:00,15min,Peter Sinks,UCC,270,39.2,40.0,39.1,40.26,39.56,40.29,41.08,10/8/2021 14:37:56,10/8/2021 14:37:56,10/8/2021 14:37:55,10/8/2021 14:37:57,39.97,39.92,10/8/2021 14:37:57,10/8/2021 14:37:57,39.41,38.24,39.75,40.53,10/8/2021 14:38:11,10/8/2021 14:44:14,10/8/2021 14:39:08,10/8/2021 14:39:07,38.47,38.42,10/8/2021 14:44:12,10/8/2021 14:44:12,39.79,38.77,39.99,40.76,39.14,39.08,0.1570,0.2680,0.1110,0.1100,0.2690,0.2690,43,57,08OCT2021:14:31:53,11.0,10/8/2021 14:44:16,3.2,311,29.3300,4740,10/8/2021 14:30:01,4680,10/8/2021 14:40:05,4719,12.5,40.22,40.22,40.22,40.22,10/8/2021 14:38:03,10/8/2021 14:38:04,10/8/2021 14:38:04,10/8/2021 14:38:04,39.73,39.73,10/8/2021 14:38:10,10/8/2021 14:38:10,39.61,39.61,39.61,39.61,10/8/2021 14:30:14,10/8/2021 14:30:14,10/8/2021 14:30:14,10/8/2021 14:30:13,38.64,38.64,10/8/2021 14:44:38,10/8/2021 14:44:38,39.83,39.83,39.83,39.83,39.11,39.11,0.117,0.117,0.117,0.118,0.251,0.251,0
08OCT2021:15:00:00,15min,Peter Sinks,UCC,270,39.1,39.7,39.1,40.22,39.23,40.29,41.06,10/8/2021 14:53:37,10/8/2021 14:53:37,10/8/2021 14:53:38,10/8/2021 14:53:38,39.60,39.54,10/8/2021 14:53:36,10/8/2021 14:53:36,39.37,38.31,39.62,40.36,10/8/2021 14:50:12,10/8/2021 14:49:07,10/8/2021 14:50:10,10/8/2021 14:50:12,38.62,38.57,10/8/2021 14:47:45,10/8/2021 14:47:45,39.81,38.68,40.00,40.75,39.03,38.98,0.1490,0.1890,0.1300,0.1290,0.1890,0.1890,71,99,08OCT2021:14:52:23,12.5,10/8/2021 14:48:39,5.6,357,31.6200,4770,10/8/2021 14:50:36,4680,10/8/2021 14:45:03,4730,12.5,40.08,40.08,40.08,40.08,10/8/2021 14:58:48,10/8/2021 14:58:48,10/8/2021 14:58:48,10/8/2021 14:58:48,39.35,39.35,10/8/2021 14:58:52,10/8/2021 14:58:51,39.48,39.48,39.48,39.48,10/8/2021 14:50:22,10/8/2021 14:50:21,10/8/2021 14:50:21,10/8/2021 14:50:21,38.67,38.67,10/8/2021 14:49:11,10/8/2021 14:49:11,39.81,39.81,39.81,39.81,39,39,0.13,0.13,0.13,0.13,0.164,0.164,0
08OCT2021:15:15:00,15min,Peter Sinks,UCC,270,39.5,40.0,39.5,40.35,39.54,40.45,41.21,10/8/2021 15:08:12,10/8/2021 15:09:55,10/8/2021 15:08:11,10/8/2021 15:08:12,39.82,39.77,10/8/2021 15:09:47,10/8/2021 15:09:47,39.76,38.81,39.97,40.74,10/8/2021 15:11:14,10/8/2021 15:00:59,10/8/2021 15:02:36,10/8/2021 15:02:32,39.07,39.02,10/8/2021 15:02:41,10/8/2021 15:02:41,39.99,39.13,40.21,40.98,39.49,39.44,0.1070,0.1580,0.0970,0.0980,0.1480,0.1480,85,122,08OCT2021:15:13:13,12.7,10/8/2021 15:13:02,6.5,355,24.5700,4800,10/8/2021 15:11:39,4680,10/8/2021 15:01:37,4743,12.5,40.29,40.29,40.29,40.29,10/8/2021 15:08:21,10/8/2021 15:08:21,10/8/2021 15:08:21,10/8/2021 15:08:20,39.7,39.7,10/8/2021 15:10:02,10/8/2021 15:10:01,39.86,39.86,39.86,39.86,10/8/2021 15:02:45,10/8/2021 15:02:45,10/8/2021 15:02:45,10/8/2021 15:02:44,39.15,39.16,10/8/2021 15:00:01,10/8/2021 15:00:01,40.08,40.08,40.08,40.08,39.46,39.46,0.095,0.095,0.095,0.095,0.133,0.133,0
08OCT2021:15:30:00,15min,Peter Sinks,UCC,270,39.6,40.2,39.3,40.46,39.74,40.57,41.33,10/8/2021 15:21:16,10/8/2021 15:21:16,10/8/2021 15:21:18,10/8/2021 15:21:18,39.97,39.92,10/8/2021 15:21:17,10/8/2021 15:21:17,39.50,38.46,39.69,40.46,10/8/2021 15:26:51,10/8/2021 15:27:28,10/8/2021 15:26:51,10/8/2021 15:26:51,38.85,38.79,10/8/2021 15:28:11,10/8/2021 15:28:11,40.06,39.20,40.24,41.01,39.54,39.49,0.1780,0.2620,0.1890,0.1890,0.2560,0.2560,46,71,08OCT2021:15:29:47,19.1,10/8/2021 15:19:03,8.4,354,20.5000,4770,10/8/2021 15:15:01,4680,10/8/2021 15:24:24,4729,12.5,40.45,40.44,40.45,40.45,10/8/2021 15:21:21,10/8/2021 15:21:20,10/8/2021 15:21:20,10/8/2021 15:21:20,39.87,39.87,10/8/2021 15:22:35,10/8/2021 15:22:34,39.61,39.61,39.61,39.61,10/8/2021 15:27:02,10/8/2021 15:27:02,10/8/2021 15:27:02,10/8/2021 15:27:02,38.94,38.94,10/8/2021 15:27:58,10/8/2021 15:28:12,40.13,40.13,40.13,40.13,39.52,39.52,0.193,0.194,0.194,0.194,0.24,0.24,0
08OCT2021:15:45:00,15min,Peter Sinks,UCC,270,39.4,39.9,39.5,40.11,39.64,40.19,41.00,10/8/2021 15:43:34,10/8/2021 15:43:33,10/8/2021 15:43:34,10/8/2021 15:43:34,39.74,39.69,10/8/2021 15:43:34,10/8/2021 15:43:34,39.61,38.82,39.83,40.64,10/8/2021 15:40:59,10/8/2021 15:32:07,10/8/2021 15:42:16,10/8/2021 15:38:38,39.22,39.16,10/8/2021 15:33:15,10/8/2021 15:33:15,39.82,39.13,39.99,40.77,39.43,39.38,0.0890,0.1530,0.0640,0.0630,0.1130,0.1130,50,86,08OCT2021:15:41:35,12.7,10/8/2021 15:38:06,6.2,359,22.4600,4740,10/8/2021 15:30:01,4650,10/8/2021 15:37:04,4709,12.5,40.15,40.15,40.15,40.15,10/8/2021 15:43:40,10/8/2021 15:43:39,10/8/2021 15:43:39,10/8/2021 15:43:39,39.57,39.57,10/8/2021 15:44:20,10/8/2021 15:44:19,39.81,39.81,39.81,39.81,10/8/2021 15:41:09,10/8/2021 15:41:09,10/8/2021 15:41:09,10/8/2021 15:41:08,39.26,39.26,10/8/2021 15:31:38,10/8/2021 15:31:38,39.93,39.93,39.93,39.93,39.41,39.41,0.062,0.062,0.062,0.063,0.085,0.085,0
08OCT2021:16:00:00,15min,Peter Sinks,UCC,270,39.6,40.0,39.5,40.38,40.28,40.39,41.17,10/8/2021 15:51:39,10/8/2021 15:51:39,10/8/2021 15:51:40,10/8/2021 15:51:40,39.74,39.69,10/8/2021 15:59:14,10/8/2021 15:59:14,39.45,39.01,39.69,40.49,10/8/2021 15:45:50,10/8/2021 15:45:50,10/8/2021 15:45:51,10/8/2021 15:45:50,39.06,39.01,10/8/2021 15:51:00,10/8/2021 15:51:00,39.87,39.74,40.03,40.83,39.41,39.36,0.1270,0.2240,0.1050,0.1010,0.1140,0.1140,41,63,08OCT2021:15:51:28,11.2,10/8/2021 15:46:14,4.9,354,24.3200,4740,10/8/2021 15:45:19,4650,10/8/2021 15:56:50,4700,12.4,40.4,40.4,40.4,40.41,10/8/2021 15:51:44,10/8/2021 15:51:44,10/8/2021 15:51:44,10/8/2021 15:51:44,39.57,39.57,10/8/2021 15:59:07,10/8/2021 15:59:07,39.79,39.79,39.78,39.78,10/8/2021 15:45:59,10/8/2021 15:45:58,10/8/2021 15:45:58,10/8/2021 15:45:58,39.2,39.2,10/8/2021 15:51:24,10/8/2021 15:51:24,40.12,40.12,40.12,40.12,39.39,39.39,0.124,0.123,0.124,0.124,0.084,0.084,0
08OCT2021:16:15:00,15min,Peter Sinks,UCC,270,39.9,40.8,39.7,40.63,40.59,40.83,41.59,10/8/2021 16:14:22,10/8/2021 16:12:39,10/8/2021 16:13:15,10/8/2021 16:13:15,40.87,40.82,10/8/2021 16:14:47,10/8/2021 16:14:47,39.84,39.86,39.99,40.80,10/8/2021 16:00:56,10/8/2021 16:00:55,10/8/2021 16:00:05,10/8/2021 16:00:04,39.22,39.16,10/8/2021 16:05:22,10/8/2021 16:05:22,40.25,40.24,40.41,41.19,39.62,39.57,0.1850,0.1750,0.1980,0.1880,0.3780,0.3780,51,70,08OCT2021:16:08:02,11.4,10/8/2021 16:06:40,5.7,355,21.1200,4740,10/8/2021 16:04:10,4680,10/8/2021 16:00:01,4702,12.4,40.87,40.87,40.87,40.87,10/8/2021 16:13:24,10/8/2021 16:13:23,10/8/2021 16:13:23,10/8/2021 16:13:23,40.71,40.71,10/8/2021 16:14:48,10/8/2021 16:14:47,40.19,40.19,40.19,40.19,10/8/2021 16:00:09,10/8/2021 16:00:09,10/8/2021 16:00:09,10/8/2021 16:00:08,39.25,39.25,10/8/2021 16:07:17,10/8/2021 16:07:16,40.52,40.52,40.52,40.52,39.58,39.58,0.183,0.183,0.183,0.183,0.341,0.342,0
08OCT2021:16:30:00,15min,Peter Sinks,UCC,270,40.7,40.9,40.7,40.73,40.77,40.83,41.60,10/8/2021 16:30:00,10/8/2021 16:30:00,10/8/2021 16:25:33,10/8/2021 16:25:33,41.17,41.12,10/8/2021 16:29:56,10/8/2021 16:29:56,40.32,40.33,40.52,41.30,10/8/2021 16:16:05,10/8/2021 16:16:05,10/8/2021 16:15:03,10/8/2021 16:15:02,40.65,40.60,10/8/2021 16:16:11,10/8/2021 16:16:11,40.55,40.54,40.70,41.48,40.87,40.82,0.0640,0.0640,0.0570,0.0550,0.0980,0.0980,25,33,08OCT2021:16:16:49,16.4,10/8/2021 16:16:33,6.3,352,25.7400,4710,10/8/2021 16:15:02,4650,10/8/2021 16:16:30,4682,12.4,40.9,40.9,40.9,40.9,10/8/2021 16:17:54,10/8/2021 16:30:00,10/8/2021 16:30:00,10/8/2021 16:17:53,40.98,40.99,10/8/2021 16:16:55,10/8/2021 16:16:54,40.65,40.65,40.65,40.65,10/8/2021 16:15:09,10/8/2021 16:15:08,10/8/2021 16:15:08,10/8/2021 16:15:08,40.7,40.7,10/8/2021 16:23:06,10/8/2021 16:23:05,40.82,40.82,40.82,40.82,40.84,40.84,0.048,0.047,0.048,0.048,0.073,0.073,0
08OCT2021:16:45:00,15min,Peter Sinks,UCC,270,40.9,41.4,40.9,41.07,41.07,41.28,41.98,10/8/2021 16:42:36,10/8/2021 16:42:31,10/8/2021 16:42:47,10/8/2021 16:42:47,41.47,41.42,10/8/2021 16:42:29,10/8/2021 16:42:29,40.54,40.51,40.72,41.50,10/8/2021 16:32:20,10/8/2021 16:32:19,10/8/2021 16:31:17,10/8/2021 16:31:16,40.88,40.82,10/8/2021 16:30:29,10/8/2021 16:30:29,40.78,40.76,40.94,41.67,41.15,41.10,0.1110,0.1130,0.1240,0.1070,0.1430,0.1430,20,29,08OCT2021:16:33:14,20.4,10/8/2021 16:42:27,6.2,348,22.4800,4710,10/8/2021 16:32:22,4620,10/8/2021 16:32:42,4674,12.4,41.33,41.33,41.33,41.33,10/8/2021 16:42:49,10/8/2021 16:42:49,10/8/2021 16:42:48,10/8/2021 16:42:48,41.37,41.37,10/8/2021 16:43:25,10/8/2021 16:43:24,40.87,40.87,40.87,40.87,10/8/2021 16:32:33,10/8/2021 16:32:32,10/8/2021 16:32:32,10/8/2021 16:32:32,40.87,40.87,10/8/2021 16:32:34,10/8/2021 16:32:33,41.03,41.03,41.03,41.03,41.12,41.12,0.108,0.108,0.108,0.108,0.123,0.123,0
08OCT2021:17:00:00,15min,Peter Sinks,UCC,270,41.3,41.6,41.2,41.38,41.37,41.59,42.28,10/8/2021 16:56:29,10/8/2021 16:56:25,10/8/2021 16:56:30,10/8/2021 16:56:30,41.76,41.70,10/8/2021 16:57:26,10/8/2021 16:57:26,40.85,40.85,41.00,41.72,10/8/2021 16:45:01,10/8/2021 16:45:01,10/8/2021 16:45:01,10/8/2021 16:45:01,41.17,41.11,10/8/2021 16:45:01,10/8/2021 16:45:01,41.14,41.13,41.29,42.00,41.49,41.43,0.1080,0.1120,0.1120,0.1110,0.1310,0.1310,16,23,08OCT2021:16:54:59,21.1,10/8/2021 16:51:15,7.4,348,27.3600,4710,10/8/2021 16:49:35,4620,10/8/2021 16:45:30,4668,12.4,41.59,41.59,41.59,41.59,10/8/2021 16:57:37,10/8/2021 16:57:37,10/8/2021 16:57:37,10/8/2021 16:57:37,41.68,41.68,10/8/2021 16:57:20,10/8/2021 16:57:20,41.12,41.12,41.12,41.12,10/8/2021 16:45:08,10/8/2021 16:45:08,10/8/2021 16:45:08,10/8/2021 16:45:08,41.24,41.24,10/8/2021 16:45:02,10/8/2021 16:45:01,41.39,41.39,41.39,41.39,41.46,41.46,0.108,0.108,0.108,0.108,0.12,0.119,0
08OCT2021:17:15:00,15min,Peter Sinks,UCC,270,41.3,41.6,41.2,41.37,41.37,41.55,42.26,10/8/2021 17:03:20,10/8/2021 17:03:18,10/8/2021 17:02:19,10/8/2021 17:02:05,41.76,41.71,10/8/2021 17:07:35,10/8/2021 17:07:35,40.90,40.89,41.08,41.79,10/8/2021 17:14:47,10/8/2021 17:14:45,10/8/2021 17:14:50,10/8/2021 17:14:48,41.24,41.18,10/8/2021 17:00:05,10/8/2021 17:00:05,41.11,41.08,41.29,42.00,41.46,41.41,0.1080,0.1170,0.1200,0.1200,0.1310,0.1310,10,18,08OCT2021:17:00:01,20.6,10/8/2021 17:03:13,7.7,349,26.5100,4740,10/8/2021 17:03:20,2340,10/8/2021 17:01:36,3265,12.3,41.6,41.6,41.6,41.6,10/8/2021 17:03:33,10/8/2021 17:03:32,10/8/2021 17:03:32,10/8/2021 17:03:32,41.68,41.68,10/8/2021 17:04:10,10/8/2021 17:04:09,41.2,41.2,41.2,41.2,10/8/2021 17:14:55,10/8/2021 17:14:55,10/8/2021 17:14:55,10/8/2021 17:14:54,41.28,41.28,10/8/2021 17:09:16,10/8/2021 17:09:15,41.37,41.37,41.37,41.37,41.44,41.44,0.112,0.112,0.112,0.112,0.108,0.108,0
08OCT2021:17:30:00,15min,Peter Sinks,UCC,270,41.1,41.4,41.1,41.05,41.06,41.26,41.95,10/8/2021 17:19:25,10/8/2021 17:19:26,10/8/2021 17:19:28,10/8/2021 17:18:55,41.53,41.48,10/8/2021 17:19:45,10/8/2021 17:19:45,40.77,40.75,40.96,41.65,10/8/2021 17:23:27,10/8/2021 17:23:26,10/8/2021 17:23:27,10/8/2021 17:23:28,41.16,41.11,10/8/2021 17:17:37,10/8/2021 17:17:37,40.93,40.91,41.10,41.81,41.31,41.26,0.0500,0.0550,0.0610,0.0610,0.0740,0.0740,7,11,08OCT2021:17:19:20,22.4,10/8/2021 17:17:50,7.4,350,24.7200,4710,10/8/2021 17:15:06,2340,10/8/2021 17:15:52,2805,12.4,41.31,41.31,41.31,41.31,10/8/2021 17:19:38,10/8/2021 17:19:38,10/8/2021 17:19:37,10/8/2021 17:19:37,41.41,41.41,10/8/2021 17:18:25,10/8/2021 17:18:24,41.06,41.06,41.06,41.06,10/8/2021 17:23:39,10/8/2021 17:23:39,10/8/2021 17:23:39,10/8/2021 17:23:38,41.19,41.19,10/8/2021 17:21:50,10/8/2021 17:21:49,41.19,41.19,41.19,41.19,41.29,41.29,0.053,0.052,0.052,0.053,0.051,0.051,0
08OCT2021:17:45:00,15min,Peter Sinks,UCC,270,40.4,41.3,39.2,41.04,41.02,41.24,41.93,10/8/2021 17:34:22,10/8/2021 17:34:11,10/8/2021 17:33:22,10/8/2021 17:33:20,41.47,41.41,10/8/2021 17:35:11,10/8/2021 17:35:11,38.59,38.60,38.84,39.55,10/8/2021 17:44:57,10/8/2021 17:44:56,10/8/2021 17:45:00,10/8/2021 17:45:00,39.07,39.02,10/8/2021 17:44:57,10/8/2021 17:44:57,40.22,40.21,40.39,41.10,40.64,40.58,0.8820,0.8670,0.8880,0.8790,0.8620,0.8620,1,3,08OCT2021:17:32:25,15.3,10/8/2021 17:40:30,6.3,9,45.8100,2430,10/8/2021 17:38:34,2340,10/8/2021 17:31:04,2376,12.4,41.29,41.29,41.29,41.29,10/8/2021 17:34:29,10/8/2021 17:34:29,10/8/2021 17:34:28,10/8/2021 17:34:28,41.41,41.41,10/8/2021 17:35:00,10/8/2021 17:35:00,39.09,39.08,39.07,39.07,10/8/2021 17:45:00,10/8/2021 17:45:00,10/8/2021 17:45:00,10/8/2021 17:45:00,39.24,39.24,10/8/2021 17:45:00,10/8/2021 17:45:00,40.5,40.5,40.5,40.5,40.64,40.64,0.867,0.868,0.868,0.868,0.841,0.841,0
08OCT2021:18:00:00,15min,Peter Sinks,UCC,270,37.3,39.1,36.4,38.94,38.92,39.11,39.84,10/8/2021 17:45:15,10/8/2021 17:45:14,10/8/2021 17:45:15,10/8/2021 17:45:15,39.22,39.17,10/8/2021 17:45:15,10/8/2021 17:45:15,36.01,35.96,36.20,36.94,10/8/2021 17:59:02,10/8/2021 17:59:03,10/8/2021 17:59:58,10/8/2021 17:59:04,36.36,36.31,10/8/2021 17:59:01,10/8/2021 17:59:01,37.14,37.13,37.34,38.07,37.54,37.49,0.8060,0.8180,0.8140,0.8090,0.8210,0.8210,0,0,08OCT2021:17:49:26,12.7,10/8/2021 17:49:30,6.0,122,39.9000,2430,10/8/2021 17:47:10,2370,10/8/2021 17:45:01,2380,12.4,39.06,39.06,39.06,39.05,10/8/2021 17:45:01,10/8/2021 17:45:25,10/8/2021 17:45:25,10/8/2021 17:45:25,39.23,39.23,10/8/2021 17:45:01,10/8/2021 17:45:01,36.3,36.3,36.3,36.3,10/8/2021 17:59:14,10/8/2021 17:59:14,10/8/2021 17:59:14,10/8/2021 17:59:14,36.42,36.42,10/8/2021 17:59:15,10/8/2021 17:59:14,37.44,37.44,37.44,37.44,37.56,37.56,0.817,0.817,0.816,0.816,0.833,0.833,0
08OCT2021:18:15:00,15min,Peter Sinks,UCC,270,34.7,36.4,33.7,36.07,36.06,36.21,36.94,10/8/2021 18:00:01,10/8/2021 18:00:01,10/8/2021 18:00:01,10/8/2021 18:00:01,36.51,36.46,10/8/2021 18:00:09,10/8/2021 18:00:09,33.30,33.23,33.60,34.36,10/8/2021 18:14:09,10/8/2021 18:14:09,10/8/2021 18:14:51,10/8/2021 18:12:32,33.51,33.46,10/8/2021 18:14:50,10/8/2021 18:14:50,34.53,34.49,34.73,35.47,34.87,34.82,0.8020,0.8100,0.8020,0.7950,0.8420,0.8410,0,0,08OCT2021:18:02:50,8.1,10/8/2021 18:00:21,2.0,107,48.0300,2430,10/8/2021 18:00:23,2370,10/8/2021 18:00:01,2377,12.4,36.33,36.33,36.32,36.32,10/8/2021 18:00:01,10/8/2021 18:00:01,10/8/2021 18:00:01,10/8/2021 18:00:01,36.49,36.49,10/8/2021 18:00:25,10/8/2021 18:00:27,33.7,33.7,33.7,33.69,10/8/2021 18:14:55,10/8/2021 18:14:55,10/8/2021 18:14:55,10/8/2021 18:14:55,33.69,33.68,10/8/2021 18:14:16,10/8/2021 18:15:00,34.83,34.83,34.83,34.83,34.89,34.89,0.806,0.805,0.805,0.805,0.847,0.847,0
08OCT2021:18:30:00,15min,Peter Sinks,UCC,270,35.0,36.2,33.5,36.00,36.01,36.38,37.18,10/8/2021 18:23:28,10/8/2021 18:23:28,10/8/2021 18:23:28,10/8/2021 18:23:28,36.21,36.16,10/8/2021 18:24:29,10/8/2021 18:24:29,33.09,33.02,33.39,34.15,10/8/2021 18:15:30,10/8/2021 18:15:39,10/8/2021 18:15:39,10/8/2021 18:15:41,33.36,33.31,10/8/2021 18:15:36,10/8/2021 18:15:36,34.86,34.83,35.11,35.87,35.18,35.13,0.8030,0.8090,0.8580,0.8480,0.8110,0.8110,0,0,08OCT2021:18:15:03,13.8,10/8/2021 18:25:24,5.6,67,30.7000,2430,10/8/2021 18:20:39,2370,10/8/2021 18:15:01,2379,12.4,36.3,36.3,36.3,36.3,10/8/2021 18:24:31,10/8/2021 18:24:31,10/8/2021 18:24:31,10/8/2021 18:24:30,36.12,36.12,10/8/2021 18:23:58,10/8/2021 18:23:58,33.46,33.46,33.46,33.46,10/8/2021 18:15:44,10/8/2021 18:15:43,10/8/2021 18:15:43,10/8/2021 18:15:43,33.44,33.44,10/8/2021 18:15:59,10/8/2021 18:15:59,35.15,35.15,35.15,35.16,35.13,35.13,0.834,0.834,0.834,0.834,0.824,0.823,0
08OCT2021:18:45:00,15min,Peter Sinks,UCC,270,34.8,35.4,34.7,35.07,35.04,35.28,36.03,10/8/2021 18:30:01,10/8/2021 18:30:05,10/8/2021 18:30:01,10/8/2021 18:30:04,35.46,35.41,10/8/2021 18:30:15,10/8/2021 18:30:15,34.45,34.39,34.71,35.46,10/8/2021 18:44:27,10/8/2021 18:44:29,10/8/2021 18:44:30,10/8/2021 18:44:27,34.72,34.67,10/8/2021 18:38:58,10/8/2021 18:38:58,34.71,34.65,34.90,35.65,34.98,34.93,0.1220,0.1260,0.1230,0.1230,0.1720,0.1720,-0,-0,08OCT2021:18:30:43,8.5,10/8/2021 18:37:05,4.0,90,27.6900,2430,10/8/2021 18:37:20,2370,10/8/2021 18:30:01,2376,12.4,35.38,35.38,35.38,35.38,10/8/2021 18:30:01,10/8/2021 18:30:01,10/8/2021 18:30:01,10/8/2021 18:30:01,35.41,35.41,10/8/2021 18:30:04,10/8/2021 18:30:03,34.79,34.79,34.79,34.79,10/8/2021 18:44:33,10/8/2021 18:44:33,10/8/2021 18:44:33,10/8/2021 18:44:32,34.7,34.7,10/8/2021 18:42:54,10/8/2021 18:42:53,34.98,34.98,34.98,34.98,34.97,34.97,0.125,0.125,0.125,0.125,0.161,0.161,0
08OCT2021:19:00:00,15min,Peter Sinks,UCC,270,34.7,35.3,34.4,35.32,35.34,34.97,35.74,10/8/2021 18:55:30,10/8/2021 18:55:31,10/8/2021 18:52:28,10/8/2021 18:55:32,35.47,35.42,10/8/2021 18:55:30,10/8/2021 18:55:30,34.09,34.04,34.37,35.13,10/8/2021 18:53:17,10/8/2021 18:53:14,10/8/2021 18:53:55,10/8/2021 18:53:56,34.27,34.22,10/8/2021 18:50:41,10/8/2021 18:50:41,34.54,34.49,34.66,35.41,34.81,34.76,0.2760,0.2900,0.1680,0.1770,0.2690,0.2690,-0,-0,08OCT2021:18:45:01,7.2,10/8/2021 18:46:45,1.9,169,36.0900,2400,10/8/2021 18:45:05,2370,10/8/2021 18:45:01,2376,12.4,35.29,35.29,35.29,35.29,10/8/2021 18:55:41,10/8/2021 18:55:41,10/8/2021 18:55:41,10/8/2021 18:55:41,35.39,35.39,10/8/2021 18:56:10,10/8/2021 18:56:09,34.44,34.44,34.44,34.44,10/8/2021 18:54:02,10/8/2021 18:54:02,10/8/2021 18:54:02,10/8/2021 18:54:02,34.37,34.37,10/8/2021 18:54:02,10/8/2021 18:54:01,34.78,34.78,34.78,34.78,34.79,34.79,0.22,0.22,0.22,0.22,0.252,0.252,0
08OCT2021:19:15:00,15min,Peter Sinks,UCC,270,34.8,35.4,34.7,35.46,35.43,35.37,36.13,10/8/2021 19:09:22,10/8/2021 19:09:22,10/8/2021 19:09:31,10/8/2021 19:09:30,35.47,35.42,10/8/2021 19:09:21,10/8/2021 19:09:21,34.44,34.37,34.66,35.42,10/8/2021 19:05:59,10/8/2021 19:05:59,10/8/2021 19:06:01,10/8/2021 19:05:59,34.72,34.67,10/8/2021 19:06:02,10/8/2021 19:06:02,34.71,34.66,34.86,35.61,34.95,34.90,0.1930,0.1860,0.1780,0.1760,0.1980,0.1980,-0,-0,08OCT2021:19:00:01,4.2,10/8/2021 19:09:19,1.3,201,50.7500,2400,10/8/2021 19:00:03,2370,10/8/2021 19:00:01,2376,12.4,35.51,35.51,35.51,35.52,10/8/2021 19:09:35,10/8/2021 19:09:34,10/8/2021 19:09:34,10/8/2021 19:09:34,35.35,35.35,10/8/2021 19:09:47,10/8/2021 19:09:46,34.76,34.76,34.76,34.76,10/8/2021 19:06:07,10/8/2021 19:06:07,10/8/2021 19:06:06,10/8/2021 19:06:06,34.7,34.7,10/8/2021 19:04:58,10/8/2021 19:04:57,34.96,34.96,34.96,34.96,34.93,34.93,0.176,0.176,0.176,0.176,0.177,0.177,0
08OCT2021:19:30:00,15min,Peter Sinks,UCC,270,35.6,36.5,34.8,36.14,36.23,36.46,37.23,10/8/2021 19:21:57,10/8/2021 19:21:57,10/8/2021 19:21:57,10/8/2021 19:21:54,36.59,36.54,10/8/2021 19:21:52,10/8/2021 19:21:52,34.51,34.47,34.77,35.50,10/8/2021 19:15:01,10/8/2021 19:15:01,10/8/2021 19:15:01,10/8/2021 19:15:01,34.72,34.67,10/8/2021 19:15:14,10/8/2021 19:15:14,35.50,35.48,35.69,36.45,35.78,35.73,0.5560,0.5790,0.5810,0.5810,0.6040,0.6040,-0,-0,08OCT2021:19:15:01,6.8,10/8/2021 19:20:56,2.6,42,58.2400,2400,10/8/2021 19:15:07,2370,10/8/2021 19:15:01,2376,12.4,36.5,36.5,36.5,36.5,10/8/2021 19:22:09,10/8/2021 19:22:09,10/8/2021 19:22:09,10/8/2021 19:22:08,36.49,36.49,10/8/2021 19:22:50,10/8/2021 19:22:44,34.84,34.84,34.84,34.84,10/8/2021 19:15:11,10/8/2021 19:15:11,10/8/2021 19:15:10,10/8/2021 19:15:10,34.75,34.74,10/8/2021 19:15:23,10/8/2021 19:15:23,35.77,35.77,35.77,35.77,35.73,35.74,0.578,0.578,0.578,0.578,0.607,0.607,0
08OCT2021:19:45:00,15min,Peter Sinks,UCC,270,36.1,36.5,36.0,36.24,36.20,36.35,37.10,10/8/2021 19:43:45,10/8/2021 19:43:45,10/8/2021 19:42:09,10/8/2021 19:44:22,36.59,36.54,10/8/2021 19:43:33,10/8/2021 19:43:33,35.83,35.79,35.97,36.72,10/8/2021 19:30:01,10/8/2021 19:31:51,10/8/2021 19:30:01,10/8/2021 19:30:01,36.00,35.94,10/8/2021 19:30:02,10/8/2021 19:30:02,36.01,35.97,36.13,36.87,36.27,36.22,0.1330,0.1310,0.1230,0.1250,0.1900,0.1900,-0,-0,08OCT2021:19:30:01,6.1,10/8/2021 19:43:23,2.0,348,23.5300,2400,10/8/2021 19:30:06,2370,10/8/2021 19:30:01,2376,12.4,36.46,36.46,36.46,36.46,10/8/2021 19:44:25,10/8/2021 19:44:24,10/8/2021 19:44:24,10/8/2021 19:44:24,36.51,36.51,10/8/2021 19:44:03,10/8/2021 19:44:02,36.06,36.06,36.06,36.06,10/8/2021 19:30:01,10/8/2021 19:30:01,10/8/2021 19:30:01,10/8/2021 19:30:01,35.99,35.99,10/8/2021 19:30:03,10/8/2021 19:30:02,36.24,36.24,36.24,36.24,36.23,36.23,0.127,0.127,0.127,0.127,0.183,0.183,0
08OCT2021:20:00:00,15min,Peter Sinks,UCC,270,36.5,36.7,36.4,36.47,36.49,36.59,37.34,10/8/2021 19:56:36,10/8/2021 19:56:24,10/8/2021 19:56:42,10/8/2021 19:56:46,36.82,36.77,10/8/2021 19:54:27,10/8/2021 19:54:27,36.16,36.12,36.31,37.04,10/8/2021 19:45:26,10/8/2021 19:45:14,10/8/2021 19:45:01,10/8/2021 19:45:40,36.37,36.32,10/8/2021 19:45:57,10/8/2021 19:45:57,36.32,36.30,36.43,37.19,36.64,36.59,0.0770,0.0930,0.0730,0.0710,0.1000,0.1000,-0,-0,08OCT2021:19:45:01,6.4,10/8/2021 19:51:48,3.9,355,17.1400,2400,10/8/2021 19:45:05,2370,10/8/2021 19:45:01,2376,12.4,36.7,36.7,36.7,36.7,10/8/2021 19:56:48,10/8/2021 19:56:48,10/8/2021 19:56:48,10/8/2021 19:56:48,36.76,36.77,10/8/2021 19:58:16,10/8/2021 19:58:16,36.42,36.42,36.42,36.42,10/8/2021 19:45:41,10/8/2021 19:45:41,10/8/2021 19:45:41,10/8/2021 19:45:40,36.46,36.46,10/8/2021 19:47:42,10/8/2021 19:47:37,36.56,36.56,36.56,36.56,36.61,36.61,0.076,0.076,0.076,0.076,0.081,0.081,0
08OCT2021:20:15:00,15min,Peter Sinks,UCC,270,36.6,36.9,36.7,36.60,36.58,36.74,37.52,10/8/2021 20:09:07,10/8/2021 20:06:10,10/8/2021 20:05:19,10/8/2021 20:06:34,36.97,36.92,10/8/2021 20:02:31,10/8/2021 20:02:31,36.40,36.38,36.55,37.27,10/8/2021 20:13:05,10/8/2021 20:12:50,10/8/2021 20:00:01,10/8/2021 20:13:19,36.67,36.62,10/8/2021 20:00:39,10/8/2021 20:00:39,36.50,36.48,36.63,37.38,36.82,36.77,0.0430,0.0450,0.0580,0.0590,0.1080,0.1080,-0,-0,08OCT2021:20:00:01,8.3,10/8/2021 20:04:57,3.6,359,22.3500,2400,10/8/2021 20:00:01,2370,10/8/2021 20:00:02,2376,12.4,36.84,36.84,36.84,36.84,10/8/2021 20:06:49,10/8/2021 20:06:49,10/8/2021 20:06:49,10/8/2021 20:06:48,36.94,36.94,10/8/2021 20:05:32,10/8/2021 20:05:31,36.67,36.67,36.67,36.67,10/8/2021 20:13:13,10/8/2021 20:13:12,10/8/2021 20:13:12,10/8/2021 20:13:12,36.66,36.66,10/8/2021 20:15:00,10/8/2021 20:15:00,36.75,36.75,36.75,36.75,36.8,36.8,0.048,0.048,0.048,0.048,0.095,0.095,0
08OCT2021:20:30:00,15min,Peter Sinks,UCC,270,36.4,36.7,36.4,36.48,36.47,36.59,37.35,10/8/2021 20:15:01,10/8/2021 20:15:01,10/8/2021 20:15:01,10/8/2021 20:15:01,36.82,36.77,10/8/2021 20:15:39,10/8/2021 20:15:39,35.99,35.95,36.23,36.98,10/8/2021 20:23:03,10/8/2021 20:23:03,10/8/2021 20:23:01,10/8/2021 20:23:04,36.22,36.17,10/8/2021 20:21:46,10/8/2021 20:21:46,36.29,36.27,36.43,37.18,36.59,36.54,0.1060,0.1170,0.0830,0.0810,0.1010,0.1010,-0,-0,08OCT2021:20:15:01,3.7,10/8/2021 20:15:07,1.6,323,21.4400,2400,10/8/2021 20:15:01,2370,10/8/2021 20:15:02,2376,12.4,36.72,36.72,36.72,36.72,10/8/2021 20:15:02,10/8/2021 20:15:03,10/8/2021 20:15:03,10/8/2021 20:15:01,36.76,36.76,10/8/2021 20:20:02,10/8/2021 20:20:01,36.35,36.35,36.35,36.35,10/8/2021 20:23:13,10/8/2021 20:23:13,10/8/2021 20:23:12,10/8/2021 20:23:12,36.44,36.44,10/8/2021 20:21:54,10/8/2021 20:21:53,36.54,36.54,36.54,36.54,36.57,36.57,0.091,0.091,0.091,0.091,0.079,0.079,0
08OCT2021:20:45:00,15min,Peter Sinks,UCC,270,36.6,37.2,36.3,36.95,37.03,37.10,37.86,10/8/2021 20:41:32,10/8/2021 20:41:17,10/8/2021 20:41:33,10/8/2021 20:41:33,37.27,37.22,10/8/2021 20:41:12,10/8/2021 20:41:12,35.94,35.85,36.20,36.96,10/8/2021 20:30:15,10/8/2021 20:30:15,10/8/2021 20:30:18,10/8/2021 20:30:17,36.22,36.17,10/8/2021 20:30:06,10/8/2021 20:30:06,36.45,36.44,36.57,37.32,36.79,36.73,0.2010,0.2270,0.2050,0.2050,0.2160,0.2160,-0,-0,08OCT2021:20:30:01,6.6,10/8/2021 20:41:48,2.2,324,35.4400,2400,10/8/2021 20:30:06,2370,10/8/2021 20:30:01,2376,12.4,37.19,37.19,37.19,37.19,10/8/2021 20:41:44,10/8/2021 20:41:44,10/8/2021 20:41:44,10/8/2021 20:41:43,37.18,37.19,10/8/2021 20:41:42,10/8/2021 20:41:41,36.27,36.27,36.27,36.27,10/8/2021 20:30:22,10/8/2021 20:30:22,10/8/2021 20:30:22,10/8/2021 20:30:22,36.3,36.3,10/8/2021 20:30:34,10/8/2021 20:30:34,36.69,36.69,36.69,36.69,36.75,36.75,0.205,0.205,0.205,0.205,0.204,0.204,0
08OCT2021:21:00:00,15min,Peter Sinks,UCC,270,36.9,37.3,36.8,37.09,37.10,37.18,37.90,10/8/2021 20:54:12,10/8/2021 20:54:11,10/8/2021 20:53:39,10/8/2021 20:53:40,37.42,37.37,10/8/2021 20:53:57,10/8/2021 20:53:57,36.46,36.40,36.67,37.42,10/8/2021 20:45:51,10/8/2021 20:45:49,10/8/2021 20:45:52,10/8/2021 20:45:52,36.67,36.62,10/8/2021 20:45:49,10/8/2021 20:45:49,36.78,36.75,36.94,37.68,37.10,37.04,0.1690,0.1770,0.1470,0.1430,0.1700,0.1700,-0,-0,08OCT2021:20:45:02,10.5,10/8/2021 20:56:52,4.0,330,41.8400,2400,10/8/2021 20:45:05,2340,10/8/2021 20:57:04,2376,12.4,37.3,37.3,37.3,37.3,10/8/2021 20:54:21,10/8/2021 20:54:21,10/8/2021 20:54:20,10/8/2021 20:54:20,37.35,37.35,10/8/2021 20:55:59,10/8/2021 20:55:58,36.77,36.77,36.77,36.77,10/8/2021 20:46:01,10/8/2021 20:46:00,10/8/2021 20:46:00,10/8/2021 20:46:00,36.79,36.79,10/8/2021 20:46:16,10/8/2021 20:46:15,37.04,37.04,37.04,37.04,37.07,37.07,0.157,0.157,0.157,0.157,0.16,0.16,0
08OCT2021:21:15:00,15min,Peter Sinks,UCC,270,36.0,37.0,35.3,36.75,36.71,36.90,37.63,10/8/2021 21:00:34,10/8/2021 21:00:34,10/8/2021 21:00:34,10/8/2021 21:00:08,37.12,37.07,10/8/2021 21:00:02,10/8/2021 21:00:02,35.10,35.03,35.24,35.97,10/8/2021 21:11:21,10/8/2021 21:11:31,10/8/2021 21:11:47,10/8/2021 21:11:31,35.32,35.27,10/8/2021 21:11:18,10/8/2021 21:11:18,35.89,35.83,36.04,36.79,36.21,36.16,0.5410,0.5420,0.5550,0.5510,0.5650,0.5650,-0,-0,08OCT2021:21:00:01,8.8,10/8/2021 21:00:42,4.8,31,25.7200,2400,10/8/2021 21:00:01,2340,10/8/2021 21:12:03,2375,12.4,36.98,36.98,36.98,36.98,10/8/2021 21:00:01,10/8/2021 21:00:01,10/8/2021 21:00:01,10/8/2021 21:00:01,37.07,37.07,10/8/2021 21:00:53,10/8/2021 21:00:52,35.35,35.35,35.35,35.35,10/8/2021 21:11:34,10/8/2021 21:11:34,10/8/2021 21:11:34,10/8/2021 21:11:34,35.33,35.32,10/8/2021 21:12:25,10/8/2021 21:12:25,36.15,36.15,36.15,36.15,36.21,36.21,0.549,0.549,0.549,0.549,0.568,0.568,0
08OCT2021:21:30:00,15min,Peter Sinks,UCC,270,35.2,35.7,34.9,35.52,35.47,35.61,36.40,10/8/2021 21:15:02,10/8/2021 21:15:02,10/8/2021 21:15:08,10/8/2021 21:15:09,35.84,35.79,10/8/2021 21:15:08,10/8/2021 21:15:08,34.65,34.56,34.88,35.66,10/8/2021 21:29:20,10/8/2021 21:29:22,10/8/2021 21:29:37,10/8/2021 21:28:08,34.87,34.82,10/8/2021 21:27:56,10/8/2021 21:27:56,35.08,35.02,35.25,36.01,35.34,35.29,0.2050,0.2200,0.1930,0.1870,0.2410,0.2410,-0,-0,08OCT2021:21:15:01,11.0,10/8/2021 21:18:09,6.3,1,18.1100,2400,10/8/2021 21:15:15,2340,10/8/2021 21:18:12,2374,12.3,35.72,35.72,35.72,35.72,10/8/2021 21:15:49,10/8/2021 21:15:49,10/8/2021 21:15:49,10/8/2021 21:15:49,35.74,35.74,10/8/2021 21:15:01,10/8/2021 21:15:01,34.97,34.97,34.97,34.96,10/8/2021 21:29:31,10/8/2021 21:29:31,10/8/2021 21:29:31,10/8/2021 21:29:30,34.88,34.88,10/8/2021 21:29:58,10/8/2021 21:29:57,35.35,35.34,35.34,35.34,35.33,35.33,0.199,0.199,0.199,0.199,0.229,0.229,0
08OCT2021:21:45:00,15min,Peter Sinks,UCC,270,34.6,35.0,34.5,34.75,34.68,34.94,35.70,10/8/2021 21:30:01,10/8/2021 21:33:00,10/8/2021 21:30:01,10/8/2021 21:30:01,35.02,34.97,10/8/2021 21:30:08,10/8/2021 21:30:08,34.16,34.08,34.39,35.19,10/8/2021 21:43:37,10/8/2021 21:43:37,10/8/2021 21:43:37,10/8/2021 21:43:37,34.42,34.37,10/8/2021 21:43:38,10/8/2021 21:43:38,34.50,34.42,34.67,35.46,34.73,34.68,0.1410,0.1400,0.1330,0.1230,0.1250,0.1250,-0,-0,08OCT2021:21:30:01,8.8,10/8/2021 21:32:15,5.2,9,18.2700,2400,10/8/2021 21:30:07,2340,10/8/2021 21:31:37,2374,12.4,35.02,35.02,35.02,35.02,10/8/2021 21:30:01,10/8/2021 21:30:01,10/8/2021 21:30:01,10/8/2021 21:30:01,34.94,34.94,10/8/2021 21:33:03,10/8/2021 21:33:02,34.5,34.5,34.5,34.5,10/8/2021 21:43:49,10/8/2021 21:43:49,10/8/2021 21:43:49,10/8/2021 21:43:48,34.47,34.47,10/8/2021 21:44:07,10/8/2021 21:44:06,34.77,34.77,34.77,34.77,34.71,34.71,0.132,0.132,0.132,0.132,0.11,0.11,0
08OCT2021:22:00:00,15min,Peter Sinks,UCC,270,34.4,34.7,34.4,34.51,34.52,34.68,35.54,10/8/2021 21:57:39,10/8/2021 21:57:19,10/8/2021 21:57:43,10/8/2021 21:57:33,34.72,34.67,10/8/2021 21:57:33,10/8/2021 21:57:33,34.16,34.10,34.35,35.20,10/8/2021 21:49:15,10/8/2021 21:49:14,10/8/2021 21:47:53,10/8/2021 21:46:09,34.12,34.07,10/8/2021 21:49:49,10/8/2021 21:49:49,34.35,34.31,34.51,35.36,34.46,34.40,0.0760,0.1150,0.0720,0.0790,0.1270,0.1270,-0,-0,08OCT2021:21:45:01,7.0,10/8/2021 21:58:18,3.8,26,15.3700,2400,10/8/2021 21:45:09,2370,10/8/2021 21:45:01,2375,12.4,34.8,34.8,34.8,34.8,10/8/2021 21:57:51,10/8/2021 21:57:51,10/8/2021 21:57:51,10/8/2021 21:57:50,34.69,34.69,10/8/2021 21:59:47,10/8/2021 21:59:46,34.49,34.49,34.49,34.49,10/8/2021 21:49:27,10/8/2021 21:49:27,10/8/2021 21:49:26,10/8/2021 21:49:26,34.32,34.32,10/8/2021 21:53:17,10/8/2021 21:53:16,34.63,34.63,34.63,34.63,34.43,34.43,0.081,0.081,0.081,0.081,0.107,0.107,0
08OCT2021:22:15:00,15min,Peter Sinks,UCC,270,34.6,34.9,34.6,34.64,34.68,34.78,35.58,10/8/2021 22:14:12,10/8/2021 22:13:23,10/8/2021 22:14:12,10/8/2021 22:14:12,35.09,35.04,10/8/2021 22:13:32,10/8/2021 22:13:32,34.28,34.31,34.42,35.24,10/8/2021 22:04:57,10/8/2021 22:04:21,10/8/2021 22:04:55,10/8/2021 22:04:59,34.57,34.52,10/8/2021 22:00:31,10/8/2021 22:00:31,34.43,34.47,34.57,35.39,34.79,34.74,0.0860,0.0850,0.0930,0.0900,0.1020,0.1020,-0,-0,08OCT2021:22:00:01,8.8,10/8/2021 22:13:08,4.8,9,18.8600,2400,10/8/2021 22:00:06,2370,10/8/2021 22:00:01,2374,12.4,34.89,34.89,34.89,34.89,10/8/2021 22:14:23,10/8/2021 22:14:23,10/8/2021 22:14:23,10/8/2021 22:14:23,34.95,34.95,10/8/2021 22:13:07,10/8/2021 22:13:07,34.58,34.58,34.58,34.58,10/8/2021 22:05:07,10/8/2021 22:05:08,10/8/2021 22:05:08,10/8/2021 22:05:06,34.63,34.63,10/8/2021 22:04:56,10/8/2021 22:04:56,34.71,34.71,34.71,34.71,34.76,34.76,0.084,0.084,0.084,0.084,0.081,0.081,0
08OCT2021:22:30:00,15min,Peter Sinks,UCC,270,34.6,34.9,34.6,34.65,34.67,34.73,35.55,10/8/2021 22:17:01,10/8/2021 22:16:38,10/8/2021 22:28:27,10/8/2021 22:28:07,35.02,34.97,10/8/2021 22:15:13,10/8/2021 22:15:13,34.28,34.25,34.41,35.23,10/8/2021 22:22:41,10/8/2021 22:22:36,10/8/2021 22:23:26,10/8/2021 22:23:32,34.57,34.52,10/8/2021 22:23:00,10/8/2021 22:23:00,34.45,34.45,34.58,35.39,34.80,34.75,0.0890,0.0960,0.0910,0.0940,0.0960,0.0960,-0,-0,08OCT2021:22:15:01,9.2,10/8/2021 22:15:17,3.7,20,20.8200,2400,10/8/2021 22:15:10,2370,10/8/2021 22:15:01,2375,12.4,34.86,34.86,34.86,34.86,10/8/2021 22:16:01,10/8/2021 22:16:01,10/8/2021 22:16:04,10/8/2021 22:16:04,34.98,34.98,10/8/2021 22:15:43,10/8/2021 22:15:42,34.56,34.56,34.56,34.56,10/8/2021 22:23:08,10/8/2021 22:23:08,10/8/2021 22:23:08,10/8/2021 22:23:07,34.67,34.67,10/8/2021 22:23:04,10/8/2021 22:23:03,34.72,34.72,34.72,34.72,34.78,34.78,0.089,0.089,0.089,0.089,0.08,0.08,0
08OCT2021:22:45:00,15min,Peter Sinks,UCC,270,34.6,34.9,34.7,34.67,34.59,34.75,35.55,10/8/2021 22:41:42,10/8/2021 22:41:42,10/8/2021 22:31:40,10/8/2021 22:31:35,35.02,34.97,10/8/2021 22:30:01,10/8/2021 22:30:01,34.37,34.35,34.54,35.35,10/8/2021 22:36:42,10/8/2021 22:35:07,10/8/2021 22:36:39,10/8/2021 22:36:39,34.72,34.67,10/8/2021 22:34:44,10/8/2021 22:34:44,34.50,34.48,34.64,35.45,34.81,34.76,0.0530,0.0390,0.0440,0.0430,0.0560,0.0560,-0,-0,08OCT2021:22:30:01,4.4,10/8/2021 22:31:39,1.2,55,32.9300,2400,10/8/2021 22:30:03,2370,10/8/2021 22:30:01,2376,12.4,34.85,34.85,34.85,34.85,10/8/2021 22:30:01,10/8/2021 22:30:01,10/8/2021 22:30:01,10/8/2021 22:30:01,34.95,34.95,10/8/2021 22:30:01,10/8/2021 22:30:01,34.68,34.68,34.68,34.68,10/8/2021 22:36:53,10/8/2021 22:36:52,10/8/2021 22:36:52,10/8/2021 22:36:52,34.7,34.7,10/8/2021 22:35:36,10/8/2021 22:35:35,34.77,34.77,34.77,34.77,34.79,34.79,0.037,0.036,0.037,0.037,0.039,0.039,0
08OCT2021:23:00:00,15min,Peter Sinks,UCC,270,34.6,34.8,34.5,34.64,34.61,34.71,35.51,10/8/2021 22:45:23,10/8/2021 22:59:33,10/8/2021 22:45:23,10/8/2021 22:45:22,34.87,34.82,10/8/2021 22:59:34,10/8/2021 22:59:34,34.26,34.22,34.43,35.25,10/8/2021 22:54:39,10/8/2021 22:57:15,10/8/2021 22:54:39,10/8/2021 22:54:57,34.42,34.37,10/8/2021 22:53:57,10/8/2021 22:53:57,34.43,34.38,34.56,35.37,34.74,34.69,0.0850,0.0750,0.0580,0.0540,0.0880,0.0880,-0,-0,08OCT2021:22:45:01,2.6,10/8/2021 22:47:35,1.4,351,19.0300,2400,10/8/2021 22:45:05,2370,10/8/2021 22:45:01,2376,12.4,34.82,34.82,34.82,34.82,10/8/2021 22:45:29,10/8/2021 22:45:29,10/8/2021 22:45:29,10/8/2021 22:45:29,34.84,34.84,10/8/2021 22:47:46,10/8/2021 22:47:45,34.57,34.57,34.57,34.57,10/8/2021 22:54:52,10/8/2021 22:54:51,10/8/2021 22:54:51,10/8/2021 22:54:51,34.49,34.49,10/8/2021 22:55:04,10/8/2021 22:55:04,34.69,34.69,34.69,34.69,34.71,34.71,0.062,0.061,0.062,0.062,0.064,0.064,0
08OCT2021:23:15:00,15min,Peter Sinks,UCC,270,34.6,34.8,34.6,34.63,34.59,34.66,35.47,10/8/2021 23:01:57,10/8/2021 23:01:57,10/8/2021 23:01:57,10/8/2021 23:01:58,34.87,34.82,10/8/2021 23:00:17,10/8/2021 23:00:17,34.24,34.22,34.42,35.24,10/8/2021 23:11:32,10/8/2021 23:11:32,10/8/2021 23:13:24,10/8/2021 23:13:22,34.42,34.37,10/8/2021 23:11:46,10/8/2021 23:11:46,34.42,34.39,34.54,35.35,34.75,34.70,0.0730,0.0600,0.0470,0.0460,0.0870,0.0870,-0,-0,08OCT2021:23:00:01,4.6,10/8/2021 23:14:36,2.2,9,17.9400,2400,10/8/2021 23:00:06,2370,10/8/2021 23:00:01,2375,12.4,34.79,34.79,34.79,34.79,10/8/2021 23:00:12,10/8/2021 23:00:12,10/8/2021 23:00:12,10/8/2021 23:00:12,34.84,34.84,10/8/2021 23:09:51,10/8/2021 23:09:50,34.58,34.58,34.58,34.58,10/8/2021 23:13:30,10/8/2021 23:13:30,10/8/2021 23:13:30,10/8/2021 23:13:30,34.55,34.55,10/8/2021 23:12:02,10/8/2021 23:12:01,34.68,34.68,34.68,34.68,34.73,34.73,0.049,0.048,0.049,0.049,0.063,0.063,0
08OCT2021:23:30:00,15min,Peter Sinks,UCC,270,34.3,34.7,34.3,34.55,34.49,34.53,35.35,10/8/2021 23:19:37,10/8/2021 23:19:37,10/8/2021 23:15:13,10/8/2021 23:15:13,34.87,34.82,10/8/2021 23:19:41,10/8/2021 23:19:41,33.98,33.98,34.19,35.00,10/8/2021 23:21:44,10/8/2021 23:21:43,10/8/2021 23:21:44,10/8/2021 23:21:47,34.27,34.22,10/8/2021 23:21:41,10/8/2021 23:21:41,34.20,34.18,34.35,35.17,34.51,34.46,0.1260,0.1200,0.1040,0.0990,0.1550,0.1550,-0,-0,08OCT2021:23:15:01,3.9,10/8/2021 23:21:43,2.0,10,20.4900,2400,10/8/2021 23:15:08,2370,10/8/2021 23:15:01,2375,12.4,34.66,34.66,34.66,34.67,10/8/2021 23:19:45,10/8/2021 23:19:45,10/8/2021 23:19:45,10/8/2021 23:19:45,34.72,34.72,10/8/2021 23:20:04,10/8/2021 23:20:04,34.31,34.31,34.31,34.31,10/8/2021 23:21:58,10/8/2021 23:21:57,10/8/2021 23:21:57,10/8/2021 23:21:56,34.31,34.31,10/8/2021 23:27:34,10/8/2021 23:27:33,34.48,34.48,34.48,34.48,34.49,34.49,0.109,0.108,0.108,0.109,0.143,0.143,0
08OCT2021:23:45:00,15min,Peter Sinks,UCC,270,34.4,34.7,34.3,34.48,34.45,34.51,35.33,10/8/2021 23:42:36,10/8/2021 23:42:36,10/8/2021 23:42:35,10/8/2021 23:42:33,34.87,34.82,10/8/2021 23:42:35,10/8/2021 23:42:35,33.99,34.00,34.15,34.98,10/8/2021 23:32:39,10/8/2021 23:32:35,10/8/2021 23:32:53,10/8/2021 23:32:53,34.27,34.22,10/8/2021 23:30:15,10/8/2021 23:30:15,34.25,34.24,34.35,35.18,34.57,34.52,0.1050,0.1020,0.0840,0.0770,0.1470,0.1470,-0,-0,08OCT2021:23:30:01,5.9,10/8/2021 23:41:08,2.9,3,16.9500,2400,10/8/2021 23:30:01,2370,10/8/2021 23:30:02,2375,12.4,34.67,34.67,34.67,34.68,10/8/2021 23:42:44,10/8/2021 23:42:44,10/8/2021 23:42:43,10/8/2021 23:42:43,34.74,34.74,10/8/2021 23:42:50,10/8/2021 23:42:49,34.31,34.31,34.31,34.31,10/8/2021 23:32:56,10/8/2021 23:32:57,10/8/2021 23:32:57,10/8/2021 23:32:55,34.32,34.32,10/8/2021 23:32:04,10/8/2021 23:34:00,34.5,34.5,34.5,34.5,34.54,34.54,0.088,0.088,0.088,0.088,0.127,0.127,0
09OCT2021:00:00:00,15min,Peter Sinks,UCC,270,34.4,34.7,34.2,34.47,34.42,34.54,35.37,10/8/2021 23:49:05,10/8/2021 23:49:05,10/8/2021 23:47:14,10/8/2021 23:55:23,34.87,34.81,10/8/2021 23:51:16,10/8/2021 23:51:16,33.95,33.89,34.11,34.96,10/8/2021 23:57:13,10/8/2021 23:57:14,10/8/2021 23:58:42,10/8/2021 23:58:40,34.12,34.07,10/8/2021 23:57:15,10/8/2021 23:57:15,34.26,34.22,34.39,35.22,34.57,34.52,0.1410,0.1420,0.1210,0.1110,0.1850,0.1850,-0,-0,08OCT2021:23:45:01,6.8,10/8/2021 23:57:09,3.7,2,21.9100,2400,10/8/2021 23:45:07,2370,10/8/2021 23:45:01,2375,12.4,34.68,34.68,34.68,34.68,10/8/2021 23:47:17,10/8/2021 23:47:17,10/8/2021 23:47:16,10/8/2021 23:47:16,34.74,34.74,10/8/2021 23:49:30,10/8/2021 23:49:30,34.26,34.26,34.26,34.26,10/8/2021 23:58:45,10/8/2021 23:58:45,10/8/2021 23:58:45,10/8/2021 23:58:44,34.09,34.09,10/8/2021 23:58:58,10/8/2021 23:58:57,34.52,34.52,34.52,34.52,34.55,34.55,0.124,0.124,0.124,0.124,0.171,0.172,0
09OCT2021:00:15:00,15min,Peter Sinks,UCC,270,34.1,34.4,34.1,34.15,34.11,34.24,35.08,10/9/2021 00:14:51,10/9/2021 00:14:52,10/9/2021 00:14:50,10/9/2021 00:14:52,34.42,34.37,10/9/2021 00:14:56,10/9/2021 00:14:56,33.80,33.80,33.95,34.80,10/9/2021 00:02:13,10/9/2021 00:02:08,10/9/2021 00:02:08,10/9/2021 00:02:08,33.97,33.92,10/9/2021 00:02:11,10/9/2021 00:02:11,33.98,33.97,34.10,34.95,34.26,34.21,0.0710,0.0660,0.0610,0.0570,0.1070,0.1070,-0,-0,09OCT2021:00:00:01,11.0,10/9/2021 00:08:54,5.7,5,17.0200,2400,10/9/2021 00:00:02,2340,10/9/2021 00:01:07,2373,12.4,34.38,34.38,34.38,34.38,10/9/2021 00:15:00,10/9/2021 00:15:00,10/9/2021 00:15:00,10/9/2021 00:15:00,34.37,34.37,10/9/2021 00:08:05,10/9/2021 00:08:05,34.1,34.1,34.1,34.1,10/9/2021 00:02:38,10/9/2021 00:02:22,10/9/2021 00:02:22,10/9/2021 00:02:37,34.09,34.09,10/9/2021 00:02:33,10/9/2021 00:02:32,34.25,34.25,34.25,34.25,34.24,34.24,0.061,0.061,0.061,0.061,0.088,0.088,0
09OCT2021:00:30:00,15min,Peter Sinks,UCC,270,34.3,34.5,34.3,34.31,34.27,34.40,35.27,10/9/2021 00:26:53,10/9/2021 00:26:53,10/9/2021 00:26:53,10/9/2021 00:26:53,34.57,34.52,10/9/2021 00:15:08,10/9/2021 00:15:08,34.05,34.04,34.20,35.05,10/9/2021 00:21:28,10/9/2021 00:15:28,10/9/2021 00:16:08,10/9/2021 00:16:08,34.27,34.22,10/9/2021 00:15:04,10/9/2021 00:15:04,34.15,34.11,34.27,35.12,34.45,34.40,0.0460,0.0450,0.0370,0.0370,0.1080,0.1080,-0,-0,09OCT2021:00:15:01,11.4,10/9/2021 00:25:05,5.4,8,20.0300,2400,10/9/2021 00:15:06,2340,10/9/2021 00:22:03,2374,12.4,34.51,34.51,34.51,34.51,10/9/2021 00:26:58,10/9/2021 00:26:57,10/9/2021 00:26:57,10/9/2021 00:26:57,34.54,34.54,10/9/2021 00:16:55,10/9/2021 00:16:54,34.35,34.36,34.35,34.35,10/9/2021 00:24:15,10/9/2021 00:24:15,10/9/2021 00:24:14,10/9/2021 00:24:14,34.3,34.3,10/9/2021 00:15:01,10/9/2021 00:22:35,34.41,34.41,34.41,34.41,34.42,34.42,0.035,0.035,0.035,0.035,0.081,0.081,0
09OCT2021:00:45:00,15min,Peter Sinks,UCC,270,34.3,34.5,34.4,34.35,34.30,34.41,35.27,10/9/2021 00:38:48,10/9/2021 00:38:49,10/9/2021 00:38:50,10/9/2021 00:32:52,34.57,34.52,10/9/2021 00:38:50,10/9/2021 00:38:50,34.10,34.06,34.27,35.11,10/9/2021 00:31:33,10/9/2021 00:31:02,10/9/2021 00:31:02,10/9/2021 00:31:03,34.27,34.22,10/9/2021 00:31:39,10/9/2021 00:31:39,34.20,34.15,34.33,35.19,34.55,34.49,0.0400,0.0410,0.0300,0.0350,0.0530,0.0530,-0,-0,09OCT2021:00:30:01,11.4,10/9/2021 00:40:24,6.3,2,17.8300,2400,10/9/2021 00:30:02,2340,10/9/2021 00:31:02,2373,12.3,34.55,34.55,34.55,34.55,10/9/2021 00:38:57,10/9/2021 00:38:57,10/9/2021 00:38:57,10/9/2021 00:38:57,34.54,34.54,10/9/2021 00:30:01,10/9/2021 00:30:01,34.4,34.4,34.4,34.4,10/9/2021 00:31:45,10/9/2021 00:31:45,10/9/2021 00:31:45,10/9/2021 00:31:45,34.4,34.4,10/9/2021 00:31:55,10/9/2021 00:31:54,34.47,34.47,34.47,34.47,34.52,34.52,0.031,0.031,0.031,0.031,0.033,0.033,0
09OCT2021:01:00:00,15min,Peter Sinks,UCC,270,34.6,34.8,34.5,34.58,34.59,34.69,35.59,10/9/2021 00:55:46,10/9/2021 00:52:40,10/9/2021 00:55:46,10/9/2021 00:55:47,34.94,34.89,10/9/2021 00:57:13,10/9/2021 00:57:13,34.24,34.19,34.37,35.22,10/9/2021 00:45:01,10/9/2021 00:45:01,10/9/2021 00:45:01,10/9/2021 00:45:01,34.42,34.37,10/9/2021 00:45:18,10/9/2021 00:45:18,34.43,34.43,34.56,35.44,34.75,34.70,0.0680,0.0770,0.0720,0.0790,0.0990,0.0990,-0,-0,09OCT2021:00:45:01,13.4,10/9/2021 00:53:33,7.0,356,15.9700,2430,10/9/2021 00:53:50,2340,10/9/2021 00:46:19,2372,12.3,34.85,34.84,34.85,34.85,10/9/2021 00:55:53,10/9/2021 00:55:52,10/9/2021 00:55:52,10/9/2021 00:55:52,34.84,34.84,10/9/2021 00:55:33,10/9/2021 00:55:32,34.5,34.5,34.5,34.5,10/9/2021 00:45:01,10/9/2021 00:45:01,10/9/2021 00:45:01,10/9/2021 00:45:01,34.44,34.44,10/9/2021 00:45:52,10/9/2021 00:45:52,34.71,34.71,34.71,34.71,34.72,34.72,0.074,0.074,0.074,0.074,0.087,0.087,0
09OCT2021:01:15:00,15min,Peter Sinks,UCC,270,34.6,34.8,34.7,34.59,34.59,34.68,35.58,10/9/2021 01:02:25,10/9/2021 01:05:21,10/9/2021 01:05:22,10/9/2021 01:05:58,34.94,34.89,10/9/2021 01:06:21,10/9/2021 01:06:21,34.36,34.35,34.51,35.39,10/9/2021 01:13:14,10/9/2021 01:03:22,10/9/2021 01:13:18,10/9/2021 01:13:15,34.57,34.52,10/9/2021 01:03:48,10/9/2021 01:03:48,34.46,34.44,34.58,35.47,34.82,34.76,0.0430,0.0440,0.0320,0.0340,0.0680,0.0680,-0,-0,09OCT2021:01:00:01,12.9,10/9/2021 01:00:26,6.7,7,15.4700,2400,10/9/2021 01:00:27,2340,10/9/2021 01:00:23,2372,12.4,34.84,34.84,34.84,34.84,10/9/2021 01:05:32,10/9/2021 01:05:32,10/9/2021 01:05:32,10/9/2021 01:05:31,34.84,34.84,10/9/2021 01:04:55,10/9/2021 01:04:54,34.66,34.66,34.66,34.66,10/9/2021 01:13:27,10/9/2021 01:13:26,10/9/2021 01:13:26,10/9/2021 01:13:26,34.7,34.7,10/9/2021 01:13:15,10/9/2021 01:13:14,34.74,34.74,34.74,34.74,34.79,34.79,0.033,0.033,0.033,0.033,0.039,0.039,0
09OCT2021:01:30:00,15min,Peter Sinks,UCC,270,34.6,34.9,34.7,34.63,34.61,34.73,35.65,10/9/2021 01:27:49,10/9/2021 01:20:09,10/9/2021 01:27:49,10/9/2021 01:29:31,35.02,34.97,10/9/2021 01:23:37,10/9/2021 01:23:37,34.42,34.39,34.56,35.44,10/9/2021 01:15:33,10/9/2021 01:15:33,10/9/2021 01:15:25,10/9/2021 01:15:32,34.72,34.67,10/9/2021 01:15:34,10/9/2021 01:15:34,34.52,34.50,34.63,35.54,34.80,34.75,0.0480,0.0440,0.0410,0.0410,0.0580,0.0580,-0,-0,09OCT2021:01:15:01,10.1,10/9/2021 01:25:24,5.6,7,17.0300,2400,10/9/2021 01:15:09,2340,10/9/2021 01:16:20,2374,12.4,34.88,34.88,34.88,34.88,10/9/2021 01:29:41,10/9/2021 01:29:41,10/9/2021 01:29:41,10/9/2021 01:29:41,34.84,34.84,10/9/2021 01:15:28,10/9/2021 01:15:27,34.72,34.72,34.72,34.72,10/9/2021 01:15:39,10/9/2021 01:15:39,10/9/2021 01:15:39,10/9/2021 01:15:39,34.7,34.7,10/9/2021 01:24:08,10/9/2021 01:24:07,34.8,34.8,34.8,34.8,34.78,34.78,0.036,0.036,0.036,0.036,0.039,0.039,0
09OCT2021:01:45:00,15min,Peter Sinks,UCC,270,34.6,34.9,34.7,34.70,34.63,34.76,35.80,10/9/2021 01:33:32,10/9/2021 01:33:32,10/9/2021 01:33:34,10/9/2021 01:33:34,34.94,34.89,10/9/2021 01:34:05,10/9/2021 01:34:05,34.43,34.35,34.56,35.51,10/9/2021 01:41:15,10/9/2021 01:41:15,10/9/2021 01:41:54,10/9/2021 01:30:40,34.57,34.52,10/9/2021 01:31:45,10/9/2021 01:31:45,34.54,34.46,34.65,35.66,34.82,34.76,0.0570,0.0540,0.0430,0.0560,0.0620,0.0620,-0,-0,09OCT2021:01:30:01,10.3,10/9/2021 01:38:19,5.2,14,18.6500,2400,10/9/2021 01:30:06,2340,10/9/2021 01:33:03,2373,12.3,34.94,34.94,34.94,34.94,10/9/2021 01:33:44,10/9/2021 01:33:44,10/9/2021 01:33:44,10/9/2021 01:33:44,34.84,34.84,10/9/2021 01:33:01,10/9/2021 01:33:00,34.73,34.73,34.73,34.73,10/9/2021 01:42:05,10/9/2021 01:42:05,10/9/2021 01:42:05,10/9/2021 01:42:05,34.7,34.7,10/9/2021 01:32:02,10/9/2021 01:32:02,34.83,34.83,34.83,34.83,34.79,34.79,0.044,0.044,0.044,0.044,0.04,0.04,0
09OCT2021:02:00:00,15min,Peter Sinks,UCC,270,34.6,34.9,34.6,34.63,34.58,34.69,35.70,10/9/2021 01:51:10,10/9/2021 01:51:10,10/9/2021 01:51:10,10/9/2021 01:51:10,34.87,34.82,10/9/2021 01:45:01,10/9/2021 01:45:01,34.32,34.26,34.44,35.38,10/9/2021 01:57:49,10/9/2021 01:59:22,10/9/2021 01:57:50,10/9/2021 01:58:21,34.57,34.52,10/9/2021 01:49:18,10/9/2021 01:49:18,34.46,34.41,34.57,35.55,34.77,34.72,0.0580,0.0560,0.0470,0.0620,0.0800,0.0800,-0,-0,09OCT2021:01:45:01,10.7,10/9/2021 01:54:49,6.4,18,18.2600,2430,10/9/2021 01:50:59,2340,10/9/2021 01:45:41,2373,12.4,34.86,34.86,34.86,34.86,10/9/2021 01:51:15,10/9/2021 01:51:15,10/9/2021 01:51:15,10/9/2021 01:51:15,34.84,34.84,10/9/2021 01:53:27,10/9/2021 01:53:26,34.63,34.63,34.63,34.63,10/9/2021 01:58:29,10/9/2021 01:58:28,10/9/2021 01:58:28,10/9/2021 01:58:28,34.64,34.64,10/9/2021 01:46:36,10/9/2021 01:46:35,34.75,34.75,34.75,34.75,34.75,34.75,0.048,0.048,0.048,0.048,0.055,0.055,0
09OCT2021:02:15:00,15min,Peter Sinks,UCC,270,34.5,34.8,34.5,34.57,34.52,34.64,35.56,10/9/2021 02:00:51,10/9/2021 02:02:08,10/9/2021 02:02:45,10/9/2021 02:00:52,34.87,34.82,10/9/2021 02:00:30,10/9/2021 02:00:30,34.24,34.20,34.38,35.30,10/9/2021 02:11:53,10/9/2021 02:11:52,10/9/2021 02:14:20,10/9/2021 02:11:53,34.42,34.37,10/9/2021 02:09:57,10/9/2021 02:09:57,34.37,34.33,34.49,35.41,34.69,34.64,0.0670,0.0650,0.0570,0.0600,0.0960,0.0960,-0,-0,09OCT2021:02:00:01,13.2,10/9/2021 02:14:55,7.6,12,16.4500,2430,10/9/2021 02:03:49,2340,10/9/2021 02:04:43,2372,12.3,34.8,34.8,34.8,34.8,10/9/2021 02:00:55,10/9/2021 02:00:55,10/9/2021 02:00:54,10/9/2021 02:00:54,34.82,34.82,10/9/2021 02:02:24,10/9/2021 02:02:24,34.54,34.54,34.54,34.54,10/9/2021 02:12:07,10/9/2021 02:12:07,10/9/2021 02:12:06,10/9/2021 02:12:06,34.44,34.44,10/9/2021 02:12:24,10/9/2021 02:12:23,34.65,34.65,34.65,34.65,34.67,34.67,0.057,0.057,0.057,0.058,0.072,0.072,0
09OCT2021:02:30:00,15min,Peter Sinks,UCC,270,34.4,34.7,34.5,34.42,34.37,34.48,35.41,10/9/2021 02:23:34,10/9/2021 02:23:15,10/9/2021 02:16:12,10/9/2021 02:16:13,34.79,34.74,10/9/2021 02:23:34,10/9/2021 02:23:34,34.12,34.10,34.25,35.17,10/9/2021 02:28:07,10/9/2021 02:28:06,10/9/2021 02:28:06,10/9/2021 02:28:07,34.42,34.37,10/9/2021 02:15:13,10/9/2021 02:15:13,34.31,34.27,34.41,35.32,34.61,34.56,0.0520,0.0510,0.0450,0.0450,0.1010,0.1010,-0,-0,09OCT2021:02:15:02,14.7,10/9/2021 02:20:54,8.4,13,16.1600,2430,10/9/2021 02:15:02,2340,10/9/2021 02:15:15,2374,12.4,34.65,34.65,34.65,34.65,10/9/2021 02:23:38,10/9/2021 02:23:37,10/9/2021 02:23:37,10/9/2021 02:23:37,34.69,34.69,10/9/2021 02:25:50,10/9/2021 02:25:49,34.46,34.46,34.46,34.46,10/9/2021 02:29:02,10/9/2021 02:29:02,10/9/2021 02:29:02,10/9/2021 02:29:02,34.45,34.45,10/9/2021 02:15:52,10/9/2021 02:15:51,34.58,34.58,34.58,34.58,34.59,34.59,0.042,0.042,0.042,0.042,0.073,0.073,0
09OCT2021:02:45:00,15min,Peter Sinks,UCC,270,34.1,34.5,34.1,34.28,34.25,34.37,35.30,10/9/2021 02:30:26,10/9/2021 02:30:39,10/9/2021 02:30:26,10/9/2021 02:30:39,34.57,34.52,10/9/2021 02:30:05,10/9/2021 02:30:05,33.80,33.72,33.92,34.89,10/9/2021 02:43:03,10/9/2021 02:43:03,10/9/2021 02:43:04,10/9/2021 02:42:16,33.97,33.92,10/9/2021 02:38:54,10/9/2021 02:38:54,34.00,33.95,34.11,35.06,34.27,34.22,0.1210,0.1320,0.1120,0.0940,0.1450,0.1450,-0,-0,09OCT2021:02:30:01,14.5,10/9/2021 02:42:14,8.6,14,16.3900,2430,10/9/2021 02:33:58,2340,10/9/2021 02:31:03,2375,12.4,34.55,34.54,34.54,34.54,10/9/2021 02:30:01,10/9/2021 02:30:01,10/9/2021 02:30:01,10/9/2021 02:30:01,34.55,34.55,10/9/2021 02:30:01,10/9/2021 02:30:01,34.13,34.13,34.13,34.13,10/9/2021 02:44:42,10/9/2021 02:44:42,10/9/2021 02:44:42,10/9/2021 02:44:41,34.09,34.08,10/9/2021 02:44:55,10/9/2021 02:44:54,34.28,34.28,34.28,34.28,34.26,34.25,0.112,0.112,0.112,0.112,0.132,0.132,0
09OCT2021:03:00:00,15min,Peter Sinks,UCC,270,34.0,34.3,34.0,34.24,34.10,34.21,35.24,10/9/2021 02:58:45,10/9/2021 02:58:44,10/9/2021 02:58:45,10/9/2021 02:58:46,34.27,34.21,10/9/2021 02:46:57,10/9/2021 02:46:57,33.75,33.61,33.92,34.95,10/9/2021 02:45:21,10/9/2021 02:49:03,10/9/2021 02:45:20,10/9/2021 02:48:59,33.82,33.77,10/9/2021 02:47:24,10/9/2021 02:47:24,33.99,33.84,34.06,35.07,34.01,33.96,0.1050,0.0990,0.0480,0.0440,0.1110,0.1110,-0,-0,09OCT2021:02:45:01,16.0,10/9/2021 02:51:34,9.2,13,17.0500,2430,10/9/2021 02:45:24,2340,10/9/2021 02:47:50,2375,12.4,34.42,34.42,34.42,34.42,10/9/2021 02:58:51,10/9/2021 02:58:51,10/9/2021 02:58:51,10/9/2021 02:58:50,34.09,34.09,10/9/2021 02:47:18,10/9/2021 02:47:17,34.1,34.1,34.1,34.1,10/9/2021 02:49:09,10/9/2021 02:49:09,10/9/2021 02:49:09,10/9/2021 02:49:09,33.83,33.83,10/9/2021 02:56:52,10/9/2021 02:56:52,34.24,34.24,34.24,34.24,33.99,33.99,0.067,0.067,0.067,0.067,0.084,0.084,0
09OCT2021:03:15:00,15min,Peter Sinks,UCC,270,34.1,34.3,34.1,34.22,34.16,34.23,35.21,10/9/2021 03:00:55,10/9/2021 03:06:49,10/9/2021 03:06:48,10/9/2021 03:03:19,34.27,34.21,10/9/2021 03:09:25,10/9/2021 03:09:25,34.01,33.98,34.08,34.95,10/9/2021 03:11:23,10/9/2021 03:00:01,10/9/2021 03:00:02,10/9/2021 03:11:24,33.82,33.77,10/9/2021 03:00:12,10/9/2021 03:00:12,34.12,34.07,34.15,35.08,34.09,34.03,0.0400,0.0310,0.0290,0.0660,0.0740,0.0740,-0,-0,09OCT2021:03:00:01,13.6,10/9/2021 03:00:18,8.2,12,15.4500,2430,10/9/2021 03:00:01,2340,10/9/2021 03:00:36,2373,12.4,34.41,34.41,34.41,34.41,10/9/2021 03:06:10,10/9/2021 03:03:29,10/9/2021 03:06:09,10/9/2021 03:06:09,34.1,34.1,10/9/2021 03:12:12,10/9/2021 03:12:11,34.28,34.28,34.28,34.28,10/9/2021 03:11:37,10/9/2021 03:11:36,10/9/2021 03:11:36,10/9/2021 03:11:36,33.85,33.85,10/9/2021 03:00:01,10/9/2021 03:00:01,34.35,34.35,34.35,34.35,34.06,34.06,0.033,0.033,0.033,0.033,0.061,0.061,0
09OCT2021:03:30:00,15min,Peter Sinks,UCC,270,34.1,34.3,34.2,34.16,34.13,34.26,35.11,10/9/2021 03:20:39,10/9/2021 03:20:38,10/9/2021 03:23:29,10/9/2021 03:23:29,34.27,34.22,10/9/2021 03:29:05,10/9/2021 03:29:05,33.97,33.95,34.09,34.94,10/9/2021 03:24:34,10/9/2021 03:24:34,10/9/2021 03:15:11,10/9/2021 03:17:15,33.97,33.92,10/9/2021 03:16:04,10/9/2021 03:16:04,34.08,34.05,34.17,35.02,34.18,34.13,0.0390,0.0370,0.0370,0.0370,0.0670,0.0670,-0,-0,09OCT2021:03:15:01,12.3,10/9/2021 03:15:09,7.3,13,16.2700,2430,10/9/2021 03:15:09,2340,10/9/2021 03:15:13,2373,12.3,34.39,34.39,34.39,34.39,10/9/2021 03:23:32,10/9/2021 03:23:32,10/9/2021 03:23:32,10/9/2021 03:23:31,34.24,34.24,10/9/2021 03:21:33,10/9/2021 03:21:32,34.26,34.26,34.26,34.26,10/9/2021 03:17:22,10/9/2021 03:17:22,10/9/2021 03:17:22,10/9/2021 03:17:21,34.08,34.08,10/9/2021 03:16:05,10/9/2021 03:16:04,34.33,34.33,34.33,34.33,34.15,34.15,0.033,0.032,0.033,0.033,0.052,0.052,0
09OCT2021:03:45:00,15min,Peter Sinks,UCC,270,34.2,34.5,34.1,34.31,34.25,34.37,35.20,10/9/2021 03:37:47,10/9/2021 03:37:47,10/9/2021 03:35:20,10/9/2021 03:35:13,34.57,34.52,10/9/2021 03:35:14,10/9/2021 03:35:14,33.89,33.85,34.03,34.88,10/9/2021 03:43:59,10/9/2021 03:43:59,10/9/2021 03:44:01,10/9/2021 03:43:59,34.12,34.07,10/9/2021 03:44:01,10/9/2021 03:44:01,34.11,34.06,34.20,35.05,34.31,34.26,0.0820,0.0780,0.0720,0.0720,0.1150,0.1150,-0,-0,09OCT2021:03:30:01,11.8,10/9/2021 03:41:34,6.3,19,17.2000,2430,10/9/2021 03:36:43,2340,10/9/2021 03:30:15,2373,12.4,34.51,34.51,34.51,34.51,10/9/2021 03:35:28,10/9/2021 03:35:28,10/9/2021 03:35:28,10/9/2021 03:35:28,34.48,34.48,10/9/2021 03:35:40,10/9/2021 03:35:40,34.19,34.19,34.19,34.19,10/9/2021 03:44:10,10/9/2021 03:44:10,10/9/2021 03:44:10,10/9/2021 03:44:10,34.1,34.1,10/9/2021 03:31:56,10/9/2021 03:31:55,34.36,34.36,34.36,34.36,34.28,34.28,0.072,0.072,0.072,0.072,0.095,0.095,0
09OCT2021:04:00:00,15min,Peter Sinks,UCC,270,34.1,34.4,34.1,34.16,34.12,34.21,35.05,10/9/2021 03:53:35,10/9/2021 03:53:34,10/9/2021 03:53:36,10/9/2021 03:50:38,34.42,34.37,10/9/2021 03:50:37,10/9/2021 03:50:37,33.84,33.80,33.97,34.81,10/9/2021 03:52:15,10/9/2021 03:52:13,10/9/2021 03:55:24,10/9/2021 03:55:24,33.97,33.92,10/9/2021 03:55:37,10/9/2021 03:55:37,34.01,33.98,34.11,34.95,34.21,34.16,0.0620,0.0620,0.0470,0.0480,0.0810,0.0810,-0,-0,09OCT2021:03:45:01,9.4,10/9/2021 03:57:52,5.3,21,21.5100,2400,10/9/2021 03:45:09,2340,10/9/2021 03:47:07,2373,12.4,34.36,34.36,34.36,34.36,10/9/2021 03:59:40,10/9/2021 03:59:40,10/9/2021 03:59:40,10/9/2021 03:59:40,34.37,34.37,10/9/2021 03:53:39,10/9/2021 03:53:38,34.13,34.13,34.13,34.13,10/9/2021 03:55:36,10/9/2021 03:55:36,10/9/2021 03:55:36,10/9/2021 03:55:36,34.1,34.1,10/9/2021 03:55:51,10/9/2021 03:55:51,34.26,34.26,34.26,34.26,34.18,34.18,0.049,0.049,0.049,0.049,0.053,0.053,0
09OCT2021:04:15:00,15min,Peter Sinks,UCC,270,34.1,34.3,34.1,34.12,34.08,34.18,35.14,10/9/2021 04:12:50,10/9/2021 04:12:50,10/9/2021 04:01:03,10/9/2021 04:12:50,34.42,34.37,10/9/2021 04:00:32,10/9/2021 04:00:32,33.79,33.74,33.96,34.84,10/9/2021 04:01:39,10/9/2021 04:01:38,10/9/2021 04:07:27,10/9/2021 04:01:41,33.97,33.92,10/9/2021 04:01:42,10/9/2021 04:01:42,33.99,33.94,34.08,34.99,34.20,34.15,0.0570,0.0560,0.0450,0.0750,0.0670,0.0670,-0,-0,09OCT2021:04:00:01,10.1,10/9/2021 04:01:37,4.9,21,17.7700,2400,10/9/2021 04:00:09,2340,10/9/2021 04:05:42,2373,12.4,34.34,34.34,34.34,34.34,10/9/2021 04:00:01,10/9/2021 04:00:01,10/9/2021 04:00:01,10/9/2021 04:00:01,34.33,34.33,10/9/2021 04:00:01,10/9/2021 04:00:01,34.14,34.14,34.14,34.14,10/9/2021 04:01:51,10/9/2021 04:01:51,10/9/2021 04:01:51,10/9/2021 04:01:51,34.09,34.09,10/9/2021 04:07:59,10/9/2021 04:07:58,34.25,34.25,34.25,34.25,34.18,34.18,0.048,0.048,0.048,0.048,0.044,0.044,0
09OCT2021:04:30:00,15min,Peter Sinks,UCC,270,34.1,34.4,34.1,34.19,34.13,34.23,35.19,10/9/2021 04:18:24,10/9/2021 04:18:23,10/9/2021 04:18:23,10/9/2021 04:18:23,34.42,34.37,10/9/2021 04:15:10,10/9/2021 04:15:10,33.77,33.72,33.93,34.79,10/9/2021 04:28:28,10/9/2021 04:28:30,10/9/2021 04:25:23,10/9/2021 04:25:23,33.97,33.92,10/9/2021 04:28:18,10/9/2021 04:28:18,33.99,33.94,34.08,34.99,34.21,34.16,0.0680,0.0670,0.0550,0.0880,0.0820,0.0820,-0,-0,09OCT2021:04:15:03,8.8,10/9/2021 04:28:57,4.0,29,18.1300,2400,10/9/2021 04:15:04,2340,10/9/2021 04:26:02,2373,12.4,34.41,34.41,34.41,34.41,10/9/2021 04:18:34,10/9/2021 04:18:34,10/9/2021 04:18:33,10/9/2021 04:18:33,34.37,34.37,10/9/2021 04:20:12,10/9/2021 04:20:11,34.08,34.08,34.08,34.08,10/9/2021 04:28:40,10/9/2021 04:28:40,10/9/2021 04:28:40,10/9/2021 04:28:40,34.07,34.07,10/9/2021 04:28:25,10/9/2021 04:28:25,34.25,34.25,34.25,34.25,34.18,34.18,0.064,0.064,0.064,0.064,0.055,0.055,0
09OCT2021:04:45:00,15min,Peter Sinks,UCC,270,34.0,34.4,33.9,34.15,34.10,34.21,35.05,10/9/2021 04:32:13,10/9/2021 04:32:13,10/9/2021 04:31:59,10/9/2021 04:31:59,34.42,34.37,10/9/2021 04:31:29,10/9/2021 04:31:29,33.61,33.57,33.76,34.58,10/9/2021 04:41:52,10/9/2021 04:41:52,10/9/2021 04:41:52,10/9/2021 04:41:53,33.82,33.77,10/9/2021 04:38:55,10/9/2021 04:38:55,33.86,33.81,33.96,34.80,34.13,34.08,0.1150,0.1150,0.1110,0.1170,0.1220,0.1210,-0,-0,09OCT2021:04:30:01,8.8,10/9/2021 04:37:18,5.3,24,15.3600,2400,10/9/2021 04:30:12,2340,10/9/2021 04:31:03,2373,12.4,34.36,34.36,34.36,34.36,10/9/2021 04:32:14,10/9/2021 04:32:13,10/9/2021 04:32:13,10/9/2021 04:32:13,34.35,34.35,10/9/2021 04:32:03,10/9/2021 04:32:02,33.92,33.92,33.92,33.92,10/9/2021 04:42:00,10/9/2021 04:42:00,10/9/2021 04:42:00,10/9/2021 04:42:00,33.9,33.9,10/9/2021 04:42:23,10/9/2021 04:42:22,34.11,34.11,34.11,34.11,34.1,34.1,0.112,0.112,0.112,0.112,0.098,0.098,0
09OCT2021:05:00:00,15min,Peter Sinks,UCC,270,33.6,34.1,33.3,33.85,33.78,33.91,34.74,10/9/2021 04:45:03,10/9/2021 04:45:02,10/9/2021 04:45:03,10/9/2021 04:45:03,34.12,34.07,10/9/2021 04:45:01,10/9/2021 04:45:01,33.03,33.01,33.14,33.97,10/9/2021 04:58:42,10/9/2021 04:58:33,10/9/2021 04:58:33,10/9/2021 04:58:24,33.22,33.17,10/9/2021 04:58:13,10/9/2021 04:58:13,33.50,33.46,33.60,34.43,33.75,33.70,0.1990,0.1950,0.1990,0.2000,0.2110,0.2110,-0,-0,09OCT2021:04:45:01,9.9,10/9/2021 04:48:24,6.1,24,17.2400,2400,10/9/2021 04:45:04,2340,10/9/2021 04:50:02,2372,12.4,34.05,34.05,34.05,34.05,10/9/2021 04:45:03,10/9/2021 04:45:02,10/9/2021 04:45:02,10/9/2021 04:45:03,34.09,34.09,10/9/2021 04:45:02,10/9/2021 04:45:01,33.3,33.3,33.3,33.3,10/9/2021 04:58:44,10/9/2021 04:58:43,10/9/2021 04:58:43,10/9/2021 04:58:43,33.27,33.27,10/9/2021 04:59:21,10/9/2021 04:59:21,33.76,33.76,33.76,33.76,33.74,33.74,0.195,0.195,0.195,0.195,0.191,0.191,0
09OCT2021:05:15:00,15min,Peter Sinks,UCC,270,33.1,33.5,32.9,33.26,33.20,33.33,34.16,10/9/2021 05:03:54,10/9/2021 05:03:55,10/9/2021 05:02:33,10/9/2021 05:02:33,33.59,33.54,10/9/2021 05:05:07,10/9/2021 05:05:07,32.62,32.58,32.73,33.54,10/9/2021 05:14:45,10/9/2021 05:14:24,10/9/2021 05:14:45,10/9/2021 05:14:43,32.77,32.72,10/9/2021 05:13:54,10/9/2021 05:13:54,32.99,32.94,33.08,33.89,33.25,33.20,0.1720,0.1710,0.1780,0.1800,0.2030,0.2030,-0,-0,09OCT2021:05:00:01,10.3,10/9/2021 05:08:38,5.8,21,21.5800,2430,10/9/2021 05:08:13,2340,10/9/2021 05:00:03,2372,12.4,33.46,33.46,33.46,33.46,10/9/2021 05:04:08,10/9/2021 05:04:08,10/9/2021 05:04:07,10/9/2021 05:04:07,33.49,33.49,10/9/2021 05:02:48,10/9/2021 05:02:47,32.89,32.89,32.89,32.89,10/9/2021 05:14:47,10/9/2021 05:14:46,10/9/2021 05:14:46,10/9/2021 05:14:46,32.84,32.84,10/9/2021 05:14:53,10/9/2021 05:14:52,33.23,33.23,33.23,33.23,33.23,33.23,0.172,0.172,0.172,0.173,0.186,0.187,0
09OCT2021:05:30:00,15min,Peter Sinks,UCC,270,32.8,33.0,32.8,32.87,32.80,32.87,33.69,10/9/2021 05:19:02,10/9/2021 05:19:02,10/9/2021 05:19:03,10/9/2021 05:19:03,33.07,33.02,10/9/2021 05:15:01,10/9/2021 05:15:01,32.51,32.47,32.65,33.45,10/9/2021 05:25:37,10/9/2021 05:25:02,10/9/2021 05:25:07,10/9/2021 05:25:38,32.62,32.57,10/9/2021 05:25:08,10/9/2021 05:25:08,32.67,32.62,32.76,33.57,32.91,32.86,0.0660,0.0630,0.0520,0.0540,0.0910,0.0910,-0,-0,09OCT2021:05:15:02,9.2,10/9/2021 05:27:35,5.0,9,17.3000,2400,10/9/2021 05:15:11,2340,10/9/2021 05:18:56,2372,12.4,33.02,33.02,33.02,33.02,10/9/2021 05:19:12,10/9/2021 05:19:12,10/9/2021 05:19:12,10/9/2021 05:19:12,33.04,33.04,10/9/2021 05:19:34,10/9/2021 05:19:34,32.8,32.8,32.8,32.79,10/9/2021 05:25:13,10/9/2021 05:25:13,10/9/2021 05:25:13,10/9/2021 05:25:12,32.76,32.76,10/9/2021 05:29:57,10/9/2021 05:29:56,32.9,32.9,32.9,32.9,32.89,32.89,0.053,0.053,0.053,0.053,0.051,0.051,0
09OCT2021:05:45:00,15min,Peter Sinks,UCC,270,32.6,32.9,32.6,32.67,32.62,32.72,33.52,10/9/2021 05:32:58,10/9/2021 05:32:59,10/9/2021 05:31:26,10/9/2021 05:31:26,32.92,32.87,10/9/2021 05:30:01,10/9/2021 05:30:01,32.42,32.36,32.49,33.28,10/9/2021 05:40:38,10/9/2021 05:40:38,10/9/2021 05:40:37,10/9/2021 05:40:38,32.47,32.42,10/9/2021 05:39:47,10/9/2021 05:39:47,32.54,32.49,32.60,33.41,32.70,32.64,0.0580,0.0550,0.0660,0.0670,0.1240,0.1240,-0,-0,09OCT2021:05:30:01,10.5,10/9/2021 05:36:34,5.8,1,14.0400,2400,10/9/2021 05:30:10,2340,10/9/2021 05:31:03,2371,12.3,32.86,32.86,32.86,32.86,10/9/2021 05:33:10,10/9/2021 05:33:10,10/9/2021 05:33:10,10/9/2021 05:33:09,32.87,32.87,10/9/2021 05:30:26,10/9/2021 05:30:26,32.66,32.66,32.66,32.66,10/9/2021 05:43:43,10/9/2021 05:43:43,10/9/2021 05:43:42,10/9/2021 05:43:42,32.46,32.46,10/9/2021 05:44:17,10/9/2021 05:44:16,32.76,32.76,32.76,32.76,32.67,32.67,0.059,0.059,0.059,0.059,0.103,0.103,0
09OCT2021:06:00:00,15min,Peter Sinks,UCC,270,32.5,32.7,32.4,32.57,32.56,32.57,33.36,10/9/2021 05:51:17,10/9/2021 05:51:18,10/9/2021 05:48:05,10/9/2021 05:48:03,32.77,32.72,10/9/2021 05:47:44,10/9/2021 05:47:44,32.33,32.31,32.35,33.13,10/9/2021 05:58:27,10/9/2021 05:57:49,10/9/2021 05:57:52,10/9/2021 05:57:52,32.32,32.27,10/9/2021 05:55:39,10/9/2021 05:55:39,32.47,32.44,32.49,33.28,32.51,32.46,0.0620,0.0620,0.0600,0.0630,0.0800,0.0800,-0,-0,09OCT2021:05:58:51,9.9,10/9/2021 05:48:48,5.5,358,14.5900,2400,10/9/2021 05:45:13,2340,10/9/2021 05:48:01,2372,12.4,32.75,32.75,32.75,32.75,10/9/2021 05:51:29,10/9/2021 05:51:29,10/9/2021 05:51:28,10/9/2021 05:51:28,32.64,32.64,10/9/2021 05:48:13,10/9/2021 05:48:13,32.54,32.54,32.54,32.54,10/9/2021 05:59:43,10/9/2021 05:59:43,10/9/2021 05:59:43,10/9/2021 05:59:43,32.34,32.34,10/9/2021 05:57:50,10/9/2021 05:57:49,32.67,32.67,32.67,32.67,32.49,32.49,0.059,0.059,0.059,0.059,0.056,0.056,0
09OCT2021:06:15:00,15min,Peter Sinks,UCC,270,32.3,32.5,32.3,32.50,32.50,32.45,33.24,10/9/2021 06:01:03,10/9/2021 06:01:04,10/9/2021 06:01:02,10/9/2021 06:01:08,32.62,32.57,10/9/2021 06:01:03,10/9/2021 06:01:03,32.10,32.07,32.18,32.93,10/9/2021 06:12:21,10/9/2021 06:10:08,10/9/2021 06:09:55,10/9/2021 06:12:20,32.17,32.12,10/9/2021 06:09:26,10/9/2021 06:09:26,32.24,32.21,32.28,33.06,32.38,32.33,0.0860,0.0920,0.0720,0.0750,0.0840,0.0840,0,0,09OCT2021:06:14:57,10.3,10/9/2021 06:10:30,6.5,356,13.0400,2400,10/9/2021 06:00:01,2340,10/9/2021 06:00:38,2370,12.4,32.64,32.64,32.64,32.64,10/9/2021 06:01:13,10/9/2021 06:01:13,10/9/2021 06:01:12,10/9/2021 06:01:12,32.45,32.45,10/9/2021 06:01:17,10/9/2021 06:01:16,32.33,32.33,32.33,32.33,10/9/2021 06:12:28,10/9/2021 06:12:28,10/9/2021 06:12:28,10/9/2021 06:12:28,32.23,32.23,10/9/2021 06:14:01,10/9/2021 06:14:01,32.45,32.45,32.45,32.45,32.36,32.36,0.08,0.08,0.08,0.08,0.069,0.069,0
09OCT2021:06:30:00,15min,Peter Sinks,UCC,270,32.4,32.5,32.3,32.45,32.47,32.45,33.17,10/9/2021 06:25:59,10/9/2021 06:25:59,10/9/2021 06:29:54,10/9/2021 06:29:53,32.54,32.49,10/9/2021 06:29:24,10/9/2021 06:29:24,32.15,32.14,32.22,32.97,10/9/2021 06:15:37,10/9/2021 06:15:24,10/9/2021 06:15:23,10/9/2021 06:15:45,32.17,32.12,10/9/2021 06:16:48,10/9/2021 06:16:48,32.32,32.31,32.33,33.06,32.42,32.37,0.0830,0.0920,0.0650,0.0540,0.0570,0.0570,1,2,09OCT2021:06:30:00,9.2,10/9/2021 06:22:48,5.6,357,14.8200,2400,10/9/2021 06:15:16,2340,10/9/2021 06:16:17,2371,12.4,32.62,32.62,32.62,32.62,10/9/2021 06:30:00,10/9/2021 06:30:00,10/9/2021 06:30:00,10/9/2021 06:30:00,32.44,32.44,10/9/2021 06:17:44,10/9/2021 06:17:43,32.38,32.38,32.38,32.38,10/9/2021 06:16:00,10/9/2021 06:16:00,10/9/2021 06:16:00,10/9/2021 06:15:59,32.3,32.3,10/9/2021 06:15:11,10/9/2021 06:15:10,32.51,32.51,32.51,32.51,32.39,32.39,0.072,0.072,0.072,0.072,0.046,0.046,0
09OCT2021:06:45:00,15min,Peter Sinks,UCC,270,32.4,32.6,32.4,32.47,32.47,32.45,33.17,10/9/2021 06:30:07,10/9/2021 06:30:05,10/9/2021 06:30:07,10/9/2021 06:30:06,32.62,32.57,10/9/2021 06:30:13,10/9/2021 06:30:13,32.22,32.22,32.26,32.98,10/9/2021 06:42:52,10/9/2021 06:42:53,10/9/2021 06:43:03,10/9/2021 06:42:54,32.32,32.27,10/9/2021 06:42:54,10/9/2021 06:42:54,32.37,32.36,32.39,33.11,32.41,32.36,0.0360,0.0360,0.0350,0.0370,0.0900,0.0900,3,5,09OCT2021:06:44:56,10.3,10/9/2021 06:43:21,4.7,13,17.3000,2400,10/9/2021 06:30:41,2340,10/9/2021 06:30:06,2371,12.4,32.63,32.63,32.63,32.63,10/9/2021 06:30:19,10/9/2021 06:30:19,10/9/2021 06:30:18,10/9/2021 06:30:18,32.59,32.59,10/9/2021 06:40:53,10/9/2021 06:40:52,32.43,32.43,32.43,32.43,10/9/2021 06:43:09,10/9/2021 06:43:09,10/9/2021 06:43:08,10/9/2021 06:43:08,32.3,32.3,10/9/2021 06:42:11,10/9/2021 06:42:10,32.56,32.56,32.56,32.56,32.38,32.38,0.031,0.031,0.031,0.031,0.07,0.07,0
09OCT2021:07:00:00,15min,Peter Sinks,UCC,270,32.4,32.6,32.4,32.43,32.47,32.39,33.14,10/9/2021 06:48:13,10/9/2021 06:48:13,10/9/2021 06:48:20,10/9/2021 06:48:20,32.69,32.64,10/9/2021 06:57:15,10/9/2021 06:57:15,32.20,32.20,32.26,32.98,10/9/2021 06:59:03,10/9/2021 06:59:02,10/9/2021 06:51:24,10/9/2021 06:51:32,32.32,32.27,10/9/2021 06:47:53,10/9/2021 06:47:53,32.31,32.33,32.31,33.04,32.47,32.42,0.0470,0.0480,0.0370,0.0370,0.0820,0.0820,10,13,09OCT2021:07:00:00,7.7,10/9/2021 06:46:49,4.2,360,22.1000,4710,10/9/2021 06:51:41,2340,10/9/2021 06:45:15,3653,12.4,32.59,32.59,32.59,32.59,10/9/2021 06:48:26,10/9/2021 06:48:25,10/9/2021 06:48:25,10/9/2021 06:48:25,32.55,32.55,10/9/2021 06:54:00,10/9/2021 06:53:59,32.42,32.42,32.42,32.42,10/9/2021 06:59:09,10/9/2021 06:59:08,10/9/2021 06:59:08,10/9/2021 06:59:08,32.32,32.31,10/9/2021 06:49:00,10/9/2021 06:48:59,32.5,32.5,32.5,32.5,32.44,32.44,0.04,0.04,0.04,0.04,0.072,0.072,0
09OCT2021:07:15:00,15min,Peter Sinks,UCC,270,32.3,32.5,32.3,32.30,32.29,32.31,33.04,10/9/2021 07:00:25,10/9/2021 07:01:56,10/9/2021 07:00:45,10/9/2021 07:00:26,32.69,32.64,10/9/2021 07:00:39,10/9/2021 07:00:39,32.10,32.09,32.15,32.86,10/9/2021 07:07:59,10/9/2021 07:08:00,10/9/2021 07:09:12,10/9/2021 07:09:15,32.32,32.27,10/9/2021 07:05:21,10/9/2021 07:05:21,32.21,32.20,32.24,32.96,32.47,32.42,0.0410,0.0400,0.0360,0.0400,0.0960,0.0960,21,31,09OCT2021:07:15:00,9.9,10/9/2021 07:09:34,4.0,348,19.1800,4710,10/9/2021 07:13:25,4650,10/9/2021 07:00:01,4667,12.4,32.47,32.47,32.47,32.47,10/9/2021 07:00:46,10/9/2021 07:00:46,10/9/2021 07:00:46,10/9/2021 07:00:46,32.55,32.55,10/9/2021 07:05:16,10/9/2021 07:05:16,32.34,32.34,32.34,32.34,10/9/2021 07:09:17,10/9/2021 07:09:16,10/9/2021 07:09:16,10/9/2021 07:09:16,32.33,32.33,10/9/2021 07:09:49,10/9/2021 07:09:48,32.4,32.4,32.4,32.4,32.44,32.44,0.036,0.036,0.036,0.036,0.08,0.08,0
09OCT2021:07:30:00,15min,Peter Sinks,UCC,270,32.4,32.5,32.3,32.34,32.36,32.40,33.12,10/9/2021 07:28:04,10/9/2021 07:29:47,10/9/2021 07:23:58,10/9/2021 07:23:52,32.77,32.72,10/9/2021 07:29:56,10/9/2021 07:29:56,32.10,32.11,32.21,32.91,10/9/2021 07:16:21,10/9/2021 07:16:17,10/9/2021 07:20:40,10/9/2021 07:16:26,32.32,32.27,10/9/2021 07:16:19,10/9/2021 07:16:19,32.25,32.25,32.32,33.04,32.53,32.47,0.0450,0.0450,0.0510,0.0470,0.0700,0.0700,41,52,09OCT2021:07:29:45,9.4,10/9/2021 07:27:45,4.7,351,28.0400,4710,10/9/2021 07:29:38,4650,10/9/2021 07:15:01,4668,12.4,32.55,32.55,32.55,32.55,10/9/2021 07:29:59,10/9/2021 07:29:59,10/9/2021 07:29:58,10/9/2021 07:29:58,32.54,32.54,10/9/2021 07:26:00,10/9/2021 07:25:59,32.36,32.36,32.36,32.36,10/9/2021 07:16:35,10/9/2021 07:16:34,10/9/2021 07:16:34,10/9/2021 07:16:34,32.31,32.31,10/9/2021 07:20:53,10/9/2021 07:20:52,32.46,32.46,32.46,32.46,32.5,32.5,0.041,0.041,0.041,0.041,0.052,0.052,0
09OCT2021:07:45:00,15min,Peter Sinks,UCC,270,32.4,32.7,32.4,32.42,32.41,32.54,33.22,10/9/2021 07:36:23,10/9/2021 07:36:23,10/9/2021 07:44:33,10/9/2021 07:44:36,32.77,32.72,10/9/2021 07:30:24,10/9/2021 07:30:24,32.17,32.15,32.32,33.01,10/9/2021 07:33:43,10/9/2021 07:32:54,10/9/2021 07:33:00,10/9/2021 07:33:43,32.32,32.27,10/9/2021 07:33:00,10/9/2021 07:33:00,32.30,32.29,32.43,33.12,32.56,32.51,0.0480,0.0510,0.0490,0.0470,0.0760,0.0760,63,86,09OCT2021:07:45:00,8.8,10/9/2021 07:38:35,3.9,352,22.5700,4710,10/9/2021 07:43:26,4650,10/9/2021 07:30:01,4671,12.4,32.63,32.63,32.63,32.63,10/9/2021 07:44:45,10/9/2021 07:44:45,10/9/2021 07:44:45,10/9/2021 07:44:45,32.7,32.71,10/9/2021 07:43:34,10/9/2021 07:43:34,32.44,32.44,32.44,32.44,10/9/2021 07:33:08,10/9/2021 07:33:07,10/9/2021 07:33:07,10/9/2021 07:33:07,32.43,32.43,10/9/2021 07:34:10,10/9/2021 07:34:10,32.53,32.53,32.53,32.53,32.53,32.53,0.041,0.041,0.041,0.042,0.039,0.04,0
09OCT2021:08:00:00,15min,Peter Sinks,UCC,270,32.7,33.0,32.6,32.85,32.78,33.01,33.70,10/9/2021 07:55:09,10/9/2021 07:55:08,10/9/2021 07:58:54,10/9/2021 07:58:54,33.07,33.02,10/9/2021 07:51:39,10/9/2021 07:51:39,32.34,32.35,32.48,33.17,10/9/2021 07:45:01,10/9/2021 07:45:01,10/9/2021 07:45:01,10/9/2021 07:45:04,32.47,32.42,10/9/2021 07:45:06,10/9/2021 07:45:06,32.55,32.54,32.80,33.48,32.87,32.82,0.1010,0.0880,0.1350,0.1300,0.1000,0.1000,93,97,09OCT2021:07:51:58,4.8,10/9/2021 07:45:01,1.2,190,72.7100,4710,10/9/2021 07:46:00,4650,10/9/2021 07:45:03,4677,12.3,33.01,33.01,33.01,33.02,10/9/2021 07:55:44,10/9/2021 07:55:43,10/9/2021 07:55:43,10/9/2021 07:55:43,33,33,10/9/2021 07:55:12,10/9/2021 07:55:11,32.59,32.59,32.59,32.59,10/9/2021 07:45:10,10/9/2021 07:45:09,10/9/2021 07:45:09,10/9/2021 07:45:09,32.61,32.61,10/9/2021 07:45:17,10/9/2021 07:45:16,32.84,32.84,32.84,32.84,32.84,32.84,0.11,0.11,0.11,0.11,0.084,0.084,0
09OCT2021:08:15:00,15min,Peter Sinks,UCC,270,32.7,33.0,32.7,32.94,32.88,33.07,33.73,10/9/2021 08:04:55,10/9/2021 08:04:55,10/9/2021 08:05:06,10/9/2021 08:04:56,33.07,33.02,10/9/2021 08:05:03,10/9/2021 08:05:03,32.29,32.27,32.58,33.26,10/9/2021 08:08:30,10/9/2021 08:08:30,10/9/2021 08:08:30,10/9/2021 08:08:29,32.62,32.57,10/9/2021 08:08:35,10/9/2021 08:08:35,32.54,32.52,32.77,33.45,32.84,32.79,0.0900,0.0860,0.0870,0.0830,0.0950,0.0950,79,95,09OCT2021:08:01:52,9.0,10/9/2021 08:07:17,3.4,173,39.9400,4710,10/9/2021 08:02:53,4650,10/9/2021 08:00:01,4673,12.3,33.09,33.09,33.09,33.09,10/9/2021 08:05:07,10/9/2021 08:05:07,10/9/2021 08:05:06,10/9/2021 08:05:06,32.98,32.98,10/9/2021 08:05:17,10/9/2021 08:05:16,32.63,32.63,32.63,32.63,10/9/2021 08:08:43,10/9/2021 08:08:43,10/9/2021 08:08:42,10/9/2021 08:08:42,32.71,32.71,10/9/2021 08:07:38,10/9/2021 08:11:41,32.82,32.82,32.82,32.82,32.82,32.82,0.076,0.076,0.076,0.076,0.065,0.065,0
09OCT2021:08:30:00,15min,Peter Sinks,UCC,270,32.8,33.1,32.7,33.05,33.00,33.11,33.79,10/9/2021 08:28:08,10/9/2021 08:27:58,10/9/2021 08:29:11,10/9/2021 08:24:19,33.22,33.17,10/9/2021 08:24:17,10/9/2021 08:24:17,32.37,32.35,32.57,33.26,10/9/2021 08:16:35,10/9/2021 08:16:24,10/9/2021 08:16:34,10/9/2021 08:16:34,32.62,32.57,10/9/2021 08:16:22,10/9/2021 08:16:22,32.64,32.61,32.83,33.52,32.91,32.86,0.1250,0.1180,0.0960,0.0910,0.1020,0.1020,66,75,09OCT2021:08:29:59,10.1,10/9/2021 08:29:14,3.8,154,24.5200,4710,10/9/2021 08:18:50,4650,10/9/2021 08:15:03,4668,12.4,33.12,33.12,33.12,33.13,10/9/2021 08:28:11,10/9/2021 08:28:11,10/9/2021 08:28:10,10/9/2021 08:28:10,33.03,33.03,10/9/2021 08:29:15,10/9/2021 08:29:15,32.66,32.66,32.66,32.66,10/9/2021 08:16:40,10/9/2021 08:16:40,10/9/2021 08:16:38,10/9/2021 08:16:38,32.72,32.72,10/9/2021 08:26:50,10/9/2021 08:26:49,32.9,32.9,32.9,32.9,32.89,32.89,0.09,0.09,0.09,0.09,0.067,0.067,0
09OCT2021:08:45:00,15min,Peter Sinks,UCC,270,32.9,33.4,32.8,33.31,33.29,33.36,34.06,10/9/2021 08:33:57,10/9/2021 08:41:04,10/9/2021 08:44:36,10/9/2021 08:44:35,33.59,33.54,10/9/2021 08:34:10,10/9/2021 08:34:10,32.40,32.41,32.70,33.37,10/9/2021 08:39:47,10/9/2021 08:30:17,10/9/2021 08:30:18,10/9/2021 08:30:18,32.77,32.72,10/9/2021 08:30:18,10/9/2021 08:30:18,32.81,32.80,33.03,33.72,33.11,33.05,0.2180,0.2000,0.1510,0.1560,0.1990,0.1990,84,89,09OCT2021:08:41:04,7.2,10/9/2021 08:30:12,2.5,151,39.3200,4710,10/9/2021 08:36:21,4650,10/9/2021 08:30:02,4671,12.3,33.43,33.43,33.43,33.43,10/9/2021 08:34:11,10/9/2021 08:34:11,10/9/2021 08:34:11,10/9/2021 08:34:11,33.41,33.41,10/9/2021 08:43:48,10/9/2021 08:43:48,32.81,32.81,32.81,32.81,10/9/2021 08:30:28,10/9/2021 08:30:28,10/9/2021 08:30:28,10/9/2021 08:30:27,32.84,32.84,10/9/2021 08:30:22,10/9/2021 08:30:21,33.09,33.09,33.09,33.09,33.07,33.07,0.164,0.163,0.164,0.164,0.166,0.166,0
09OCT2021:09:00:00,15min,Peter Sinks,UCC,270,33.1,33.8,32.9,33.73,33.66,33.71,34.43,10/9/2021 08:45:48,10/9/2021 08:45:48,10/9/2021 08:45:47,10/9/2021 08:45:48,33.97,33.92,10/9/2021 08:45:49,10/9/2021 08:45:49,32.55,32.53,32.81,33.51,10/9/2021 08:57:17,10/9/2021 08:58:29,10/9/2021 08:58:11,10/9/2021 08:58:11,32.77,32.72,10/9/2021 08:57:59,10/9/2021 08:57:59,32.99,32.97,33.22,33.91,33.29,33.24,0.2560,0.2420,0.2000,0.2020,0.2170,0.2170,86,90,09OCT2021:08:47:20,8.8,10/9/2021 08:51:24,3.9,132,26.6500,4770,10/9/2021 08:57:39,4650,10/9/2021 08:45:01,4677,12.4,33.81,33.81,33.81,33.82,10/9/2021 08:45:57,10/9/2021 08:45:56,10/9/2021 08:45:56,10/9/2021 08:45:56,33.7,33.7,10/9/2021 08:46:04,10/9/2021 08:46:04,32.87,32.87,32.87,32.87,10/9/2021 08:58:35,10/9/2021 08:58:35,10/9/2021 08:58:35,10/9/2021 08:58:35,32.84,32.84,10/9/2021 08:58:42,10/9/2021 08:58:41,33.27,33.27,33.27,33.27,33.26,33.26,0.202,0.202,0.202,0.202,0.183,0.183,0
09OCT2021:09:15:00,15min,Peter Sinks,UCC,270,32.8,33.4,32.6,33.32,33.24,33.34,34.03,10/9/2021 09:05:12,10/9/2021 09:05:12,10/9/2021 09:01:08,10/9/2021 09:01:08,33.52,33.47,10/9/2021 09:00:28,10/9/2021 09:00:28,32.33,32.25,32.75,33.45,10/9/2021 09:13:48,10/9/2021 09:13:46,10/9/2021 09:13:52,10/9/2021 09:13:55,32.47,32.42,10/9/2021 09:13:34,10/9/2021 09:13:34,32.73,32.66,33.04,33.73,32.97,32.92,0.2060,0.2010,0.1330,0.1300,0.1930,0.1930,107,119,09OCT2021:09:10:34,8.1,10/9/2021 09:10:36,3.2,354,32.0500,4740,10/9/2021 09:00:45,4650,10/9/2021 09:01:03,4677,12.4,33.4,33.4,33.4,33.4,10/9/2021 09:01:14,10/9/2021 09:01:13,10/9/2021 09:01:13,10/9/2021 09:01:13,33.36,33.36,10/9/2021 09:01:14,10/9/2021 09:01:13,32.73,32.73,32.73,32.73,10/9/2021 09:13:56,10/9/2021 09:13:49,10/9/2021 09:13:56,10/9/2021 09:13:56,32.52,32.52,10/9/2021 09:13:58,10/9/2021 09:13:57,33.04,33.04,33.04,33.04,32.95,32.95,0.142,0.142,0.142,0.142,0.159,0.158,0
09OCT2021:09:30:00,15min,Peter Sinks,UCC,270,32.7,33.2,32.6,33.27,33.13,33.34,34.03,10/9/2021 09:15:31,10/9/2021 09:15:06,10/9/2021 09:15:39,10/9/2021 09:15:39,33.37,33.32,10/9/2021 09:15:39,10/9/2021 09:15:39,32.26,32.19,32.63,33.33,10/9/2021 09:22:27,10/9/2021 09:22:28,10/9/2021 09:19:19,10/9/2021 09:19:19,32.47,32.42,10/9/2021 09:16:06,10/9/2021 09:16:06,32.63,32.56,32.95,33.65,32.86,32.81,0.2170,0.2100,0.1430,0.1400,0.1970,0.1970,130,157,09OCT2021:09:27:50,9.0,10/9/2021 09:16:46,4.1,5,21.5400,4770,10/9/2021 09:19:14,4620,10/9/2021 09:15:27,4695,12.4,33.28,33.27,33.28,33.28,10/9/2021 09:15:43,10/9/2021 09:15:43,10/9/2021 09:15:43,10/9/2021 09:15:43,33.11,33.11,10/9/2021 09:15:10,10/9/2021 09:15:09,32.68,32.68,32.68,32.67,10/9/2021 09:19:26,10/9/2021 09:19:26,10/9/2021 09:19:25,10/9/2021 09:19:25,32.5,32.5,10/9/2021 09:17:34,10/9/2021 09:17:34,32.95,32.95,32.95,32.95,32.84,32.84,0.144,0.144,0.144,0.145,0.152,0.152,0
09OCT2021:09:45:00,15min,Peter Sinks,UCC,270,33.0,33.9,32.7,34.10,34.00,34.08,34.81,10/9/2021 09:41:57,10/9/2021 09:41:50,10/9/2021 09:41:57,10/9/2021 09:41:57,34.27,34.22,10/9/2021 09:41:57,10/9/2021 09:41:57,32.30,32.35,32.65,33.41,10/9/2021 09:33:34,10/9/2021 09:31:05,10/9/2021 09:33:36,10/9/2021 09:33:36,32.62,32.57,10/9/2021 09:33:57,10/9/2021 09:33:57,32.88,32.90,33.27,34.01,33.20,33.15,0.3480,0.3320,0.2710,0.2650,0.3000,0.3000,176,191,09OCT2021:09:44:12,8.1,10/9/2021 09:33:25,3.9,353,23.5300,4800,10/9/2021 09:42:06,4620,10/9/2021 09:30:35,4698,12.4,34,34,34,34.01,10/9/2021 09:42:00,10/9/2021 09:41:59,10/9/2021 09:41:59,10/9/2021 09:41:59,33.77,33.77,10/9/2021 09:42:02,10/9/2021 09:42:01,32.73,32.73,32.73,32.73,10/9/2021 09:33:47,10/9/2021 09:33:47,10/9/2021 09:33:47,10/9/2021 09:33:46,32.72,32.72,10/9/2021 09:34:04,10/9/2021 09:34:04,33.26,33.26,33.26,33.26,33.17,33.17,0.257,0.256,0.256,0.257,0.247,0.247,0
09OCT2021:10:00:00,15min,Peter Sinks,UCC,270,33.4,34.2,33.1,34.73,34.72,34.35,35.08,10/9/2021 09:55:46,10/9/2021 09:55:46,10/9/2021 09:55:47,10/9/2021 09:55:47,34.57,34.52,10/9/2021 09:55:46,10/9/2021 09:55:46,32.51,32.56,33.02,33.78,10/9/2021 09:47:10,10/9/2021 09:47:10,10/9/2021 09:48:28,10/9/2021 09:48:31,32.92,32.87,10/9/2021 09:47:22,10/9/2021 09:47:22,33.26,33.29,33.66,34.39,33.62,33.57,0.3940,0.3750,0.2570,0.2490,0.2930,0.2930,175,190,09OCT2021:09:45:01,7.5,10/9/2021 09:46:49,3.9,354,21.0200,4740,10/9/2021 09:45:12,4680,10/9/2021 09:45:03,4701,12.5,34.27,34.27,34.27,34.28,10/9/2021 09:55:53,10/9/2021 09:55:53,10/9/2021 09:55:52,10/9/2021 09:55:52,34.05,34.05,10/9/2021 09:56:05,10/9/2021 09:56:04,33.06,33.06,33.06,33.06,10/9/2021 09:48:36,10/9/2021 09:48:36,10/9/2021 09:48:35,10/9/2021 09:48:35,33.1,33.1,10/9/2021 09:47:37,10/9/2021 09:47:37,33.65,33.65,33.65,33.65,33.58,33.58,0.257,0.256,0.257,0.258,0.223,0.223,0
09OCT2021:10:15:00,15min,Peter Sinks,UCC,270,33.6,34.3,33.3,34.81,34.77,34.50,35.23,10/9/2021 10:02:03,10/9/2021 10:02:03,10/9/2021 10:01:16,10/9/2021 10:01:16,34.72,34.67,10/9/2021 10:02:04,10/9/2021 10:02:04,32.73,32.78,33.23,34.01,10/9/2021 10:03:23,10/9/2021 10:02:58,10/9/2021 10:05:35,10/9/2021 10:05:34,33.22,33.17,10/9/2021 10:03:23,10/9/2021 10:03:23,33.41,33.41,33.74,34.49,33.74,33.69,0.4220,0.4010,0.2890,0.2800,0.3180,0.3180,159,189,09OCT2021:10:04:45,11.0,10/9/2021 10:05:22,4.1,359,30.0800,4740,10/9/2021 10:05:23,4680,10/9/2021 10:00:02,4698,12.5,34.4,34.39,34.4,34.4,10/9/2021 10:02:10,10/9/2021 10:02:09,10/9/2021 10:02:09,10/9/2021 10:02:09,34.2,34.2,10/9/2021 10:02:13,10/9/2021 10:02:12,33.29,33.29,33.29,33.29,10/9/2021 10:05:44,10/9/2021 10:05:45,10/9/2021 10:05:45,10/9/2021 10:05:43,33.3,33.3,10/9/2021 10:13:07,10/9/2021 10:13:06,33.76,33.76,33.76,33.76,33.72,33.72,0.289,0.289,0.29,0.29,0.253,0.253,0
09OCT2021:10:30:00,15min,Peter Sinks,UCC,270,33.5,34.7,33.2,35.20,35.14,34.97,35.69,10/9/2021 10:21:52,10/9/2021 10:21:52,10/9/2021 10:21:55,10/9/2021 10:21:54,34.94,34.89,10/9/2021 10:21:53,10/9/2021 10:21:53,32.77,32.78,33.21,33.98,10/9/2021 10:17:15,10/9/2021 10:17:14,10/9/2021 10:17:41,10/9/2021 10:17:41,33.07,33.02,10/9/2021 10:17:46,10/9/2021 10:17:46,33.32,33.32,33.65,34.40,33.66,33.61,0.3730,0.3560,0.2700,0.2640,0.2890,0.2890,146,175,09OCT2021:10:15:57,9.9,10/9/2021 10:24:24,4.8,2,39.3200,4740,10/9/2021 10:15:46,4650,10/9/2021 10:24:24,4698,12.5,34.9,34.9,34.9,34.91,10/9/2021 10:22:00,10/9/2021 10:22:00,10/9/2021 10:22:00,10/9/2021 10:21:59,34.4,34.4,10/9/2021 10:22:14,10/9/2021 10:22:14,33.2,33.2,33.2,33.2,10/9/2021 10:17:56,10/9/2021 10:17:55,10/9/2021 10:17:55,10/9/2021 10:17:55,33.25,33.25,10/9/2021 10:18:06,10/9/2021 10:18:05,33.67,33.67,33.67,33.67,33.64,33.64,0.267,0.266,0.267,0.268,0.228,0.228,0
09OCT2021:10:45:00,15min,Peter Sinks,UCC,270,33.5,34.7,33.1,35.48,35.41,35.05,35.83,10/9/2021 10:43:46,10/9/2021 10:43:46,10/9/2021 10:43:47,10/9/2021 10:43:47,35.17,35.12,10/9/2021 10:43:46,10/9/2021 10:43:46,32.61,32.60,33.00,33.77,10/9/2021 10:34:57,10/9/2021 10:34:57,10/9/2021 10:35:06,10/9/2021 10:35:05,32.92,32.87,10/9/2021 10:35:04,10/9/2021 10:35:04,33.40,33.38,33.73,34.48,33.71,33.66,0.4580,0.4500,0.3580,0.3540,0.3850,0.3850,182,234,09OCT2021:10:44:11,8.8,10/9/2021 10:40:55,3.1,13,36.4400,4770,10/9/2021 10:35:51,4680,10/9/2021 10:30:05,4719,12.5,34.77,34.77,34.77,34.77,10/9/2021 10:43:54,10/9/2021 10:43:54,10/9/2021 10:43:54,10/9/2021 10:43:54,34.57,34.58,10/9/2021 10:43:58,10/9/2021 10:43:57,33.07,33.08,33.07,33.07,10/9/2021 10:35:12,10/9/2021 10:35:12,10/9/2021 10:35:12,10/9/2021 10:35:11,33.04,33.04,10/9/2021 10:35:26,10/9/2021 10:35:25,33.75,33.75,33.75,33.75,33.69,33.69,0.359,0.358,0.359,0.36,0.332,0.332,0
09OCT2021:11:00:00,15min,Peter Sinks,UCC,270,33.8,35.0,33.3,35.87,35.84,35.48,36.17,10/9/2021 10:59:47,10/9/2021 10:59:47,10/9/2021 10:55:15,10/9/2021 10:55:15,35.47,35.42,10/9/2021 10:55:14,10/9/2021 10:55:14,32.57,32.68,33.39,34.14,10/9/2021 10:57:41,10/9/2021 10:53:01,10/9/2021 10:45:26,10/9/2021 10:45:25,33.07,33.02,10/9/2021 10:51:19,10/9/2021 10:51:19,33.69,33.71,34.19,34.93,34.02,33.97,0.5780,0.5680,0.4290,0.4170,0.4510,0.4510,332,833,09OCT2021:10:57:16,13.6,10/9/2021 10:55:43,5.9,11,19.0900,4950,10/9/2021 10:57:36,4710,10/9/2021 10:45:16,4808,12.6,35.14,35.13,35.14,35.15,10/9/2021 10:55:22,10/9/2021 10:55:21,10/9/2021 10:55:21,10/9/2021 10:55:21,34.77,34.77,10/9/2021 11:00:00,10/9/2021 11:00:00,33.35,33.36,33.36,33.35,10/9/2021 10:51:08,10/9/2021 10:51:08,10/9/2021 10:51:08,10/9/2021 10:51:07,33.21,33.21,10/9/2021 10:51:26,10/9/2021 10:51:26,34.12,34.12,34.12,34.12,33.97,33.98,0.399,0.398,0.4,0.401,0.342,0.342,0
09OCT2021:11:15:00,15min,Peter Sinks,UCC,270,34.2,35.9,33.7,36.39,36.36,36.35,37.09,10/9/2021 11:09:47,10/9/2021 11:09:47,10/9/2021 11:09:53,10/9/2021 11:09:53,36.29,36.24,10/9/2021 11:09:53,10/9/2021 11:09:53,32.81,32.90,33.64,34.42,10/9/2021 11:01:24,10/9/2021 11:01:24,10/9/2021 11:01:25,10/9/2021 11:01:25,33.52,33.47,10/9/2021 11:01:23,10/9/2021 11:01:23,34.03,34.08,34.58,35.31,34.44,34.38,0.6580,0.6180,0.4250,0.4160,0.4920,0.4920,333,468,09OCT2021:11:05:42,11.8,10/9/2021 11:01:42,5.1,14,68.1000,5130,10/9/2021 11:14:29,4890,10/9/2021 11:00:12,5005,13.1,36.16,36.16,36.16,36.16,10/9/2021 11:09:58,10/9/2021 11:09:58,10/9/2021 11:09:58,10/9/2021 11:09:58,35.7,35.7,10/9/2021 11:10:10,10/9/2021 11:10:09,33.62,33.63,33.62,33.62,10/9/2021 11:01:32,10/9/2021 11:01:32,10/9/2021 11:01:32,10/9/2021 11:01:32,33.81,33.81,10/9/2021 11:01:48,10/9/2021 11:01:48,34.5,34.5,34.5,34.5,34.42,34.42,0.439,0.437,0.439,0.44,0.393,0.393,0
09OCT2021:11:30:00,15min,Peter Sinks,UCC,270,35.1,36.9,34.2,37.40,37.29,37.30,37.99,10/9/2021 11:24:33,10/9/2021 11:24:33,10/9/2021 11:24:33,10/9/2021 11:24:33,37.19,37.14,10/9/2021 11:22:47,10/9/2021 11:22:47,33.47,33.58,34.43,35.19,10/9/2021 11:20:30,10/9/2021 11:20:31,10/9/2021 11:20:32,10/9/2021 11:15:02,34.12,34.07,10/9/2021 11:20:32,10/9/2021 11:20:32,34.96,34.96,35.57,36.29,35.32,35.27,0.7660,0.7240,0.5530,0.5410,0.5880,0.5880,390,996,09OCT2021:11:20:13,9.0,10/9/2021 11:24:37,3.0,345,50.3600,5430,10/9/2021 11:19:12,5040,10/9/2021 11:15:02,5212,13.6,37.03,37.03,37.03,37.04,10/9/2021 11:22:57,10/9/2021 11:22:57,10/9/2021 11:22:57,10/9/2021 11:22:56,36.71,36.71,10/9/2021 11:23:08,10/9/2021 11:23:07,34.31,34.31,34.31,34.31,10/9/2021 11:15:01,10/9/2021 11:15:01,10/9/2021 11:15:01,10/9/2021 11:15:01,34.15,34.15,10/9/2021 11:15:01,10/9/2021 11:15:01,35.43,35.43,35.43,35.43,35.27,35.27,0.553,0.552,0.553,0.554,0.514,0.514,0
09OCT2021:11:45:00,15min,Peter Sinks,UCC,270,35.2,36.5,34.6,37.20,37.16,36.76,37.44,10/9/2021 11:38:21,10/9/2021 11:38:20,10/9/2021 11:38:25,10/9/2021 11:38:24,36.88,36.83,10/9/2021 11:33:35,10/9/2021 11:33:35,33.66,33.85,34.78,35.54,10/9/2021 11:31:55,10/9/2021 11:31:55,10/9/2021 11:42:35,10/9/2021 11:42:36,34.34,34.28,10/9/2021 11:32:00,10/9/2021 11:32:00,34.99,34.99,35.70,36.42,35.35,35.30,0.6600,0.6110,0.4540,0.4440,0.4980,0.4980,231,337,09OCT2021:11:36:25,7.5,10/9/2021 11:41:50,2.0,332,65.4900,5160,10/9/2021 11:30:05,5010,10/9/2021 11:41:03,5076,13.4,36.68,36.68,36.68,36.69,10/9/2021 11:33:41,10/9/2021 11:33:41,10/9/2021 11:33:40,10/9/2021 11:33:40,36.25,36.25,10/9/2021 11:33:52,10/9/2021 11:33:51,34.59,34.6,34.59,34.59,10/9/2021 11:32:04,10/9/2021 11:32:04,10/9/2021 11:32:04,10/9/2021 11:32:03,34.58,34.58,10/9/2021 11:32:14,10/9/2021 11:32:13,35.53,35.53,35.53,35.53,35.33,35.33,0.453,0.453,0.453,0.454,0.419,0.419,0
09OCT2021:12:00:00,15min,Peter Sinks,UCC,270,34.8,35.9,34.5,36.49,36.38,36.27,37.01,10/9/2021 11:45:39,10/9/2021 11:45:39,10/9/2021 11:45:39,10/9/2021 11:45:39,36.35,36.29,10/9/2021 11:45:39,10/9/2021 11:45:39,33.90,33.93,34.44,35.12,10/9/2021 11:53:53,10/9/2021 11:53:53,10/9/2021 11:59:35,10/9/2021 11:59:32,34.37,34.32,10/9/2021 11:59:52,10/9/2021 11:59:52,34.61,34.61,35.11,35.80,34.95,34.89,0.4850,0.4650,0.3080,0.3100,0.3850,0.3850,155,197,09OCT2021:11:54:54,6.8,10/9/2021 12:00:00,2.4,39,55.1300,5040,10/9/2021 11:45:13,4950,10/9/2021 11:49:03,4978,13.3,36.07,36.07,36.07,36.08,10/9/2021 11:45:42,10/9/2021 11:45:41,10/9/2021 11:45:41,10/9/2021 11:45:41,35.81,35.81,10/9/2021 11:45:48,10/9/2021 11:45:48,34.45,34.45,34.45,34.45,10/9/2021 11:59:46,10/9/2021 11:59:46,10/9/2021 11:59:45,10/9/2021 11:59:45,34.46,34.46,10/9/2021 11:54:16,10/9/2021 11:54:15,35.04,35.04,35.04,35.04,34.93,34.93,0.33,0.33,0.33,0.331,0.329,0.33,0
09OCT2021:12:15:00,15min,Peter Sinks,UCC,270,34.3,35.2,34.1,35.78,35.70,35.48,36.18,10/9/2021 12:12:32,10/9/2021 12:12:32,10/9/2021 12:12:33,10/9/2021 12:12:32,35.49,35.44,10/9/2021 12:12:35,10/9/2021 12:12:35,33.46,33.54,34.16,34.84,10/9/2021 12:03:23,10/9/2021 12:03:23,10/9/2021 12:01:25,10/9/2021 12:01:25,34.07,34.02,10/9/2021 12:03:27,10/9/2021 12:03:27,34.16,34.17,34.60,35.29,34.50,34.45,0.3240,0.2940,0.2230,0.2230,0.2330,0.2330,207,294,09OCT2021:12:15:00,11.2,10/9/2021 12:10:27,2.8,112,90.2000,5070,10/9/2021 12:13:29,4950,10/9/2021 12:00:01,4999,13.3,35.34,35.33,35.34,35.34,10/9/2021 12:12:41,10/9/2021 12:12:41,10/9/2021 12:12:41,10/9/2021 12:12:40,35.01,35.01,10/9/2021 12:12:52,10/9/2021 12:12:52,34.11,34.12,34.11,34.11,10/9/2021 12:03:35,10/9/2021 12:03:34,10/9/2021 12:03:34,10/9/2021 12:03:34,34.14,34.14,10/9/2021 12:03:52,10/9/2021 12:03:52,34.56,34.56,34.56,34.56,34.48,34.48,0.213,0.213,0.213,0.214,0.172,0.172,0
09OCT2021:12:30:00,15min,Peter Sinks,UCC,270,34.5,35.3,33.8,35.91,35.85,35.82,36.49,10/9/2021 12:16:15,10/9/2021 12:16:15,10/9/2021 12:16:16,10/9/2021 12:16:16,35.65,35.59,10/9/2021 12:16:16,10/9/2021 12:16:16,33.19,33.24,33.81,34.51,10/9/2021 12:25:14,10/9/2021 12:25:14,10/9/2021 12:25:15,10/9/2021 12:25:15,33.63,33.57,10/9/2021 12:25:21,10/9/2021 12:25:21,34.37,34.34,34.66,35.35,34.67,34.62,0.4830,0.4470,0.3770,0.3740,0.3820,0.3820,120,295,09OCT2021:12:15:04,10.1,10/9/2021 12:24:36,3.5,144,79.8900,5070,10/9/2021 12:15:04,4920,10/9/2021 12:24:44,4981,13.2,35.45,35.45,35.46,35.46,10/9/2021 12:16:17,10/9/2021 12:16:17,10/9/2021 12:16:17,10/9/2021 12:16:17,35.17,35.17,10/9/2021 12:15:51,10/9/2021 12:15:51,33.78,33.78,33.78,33.78,10/9/2021 12:25:25,10/9/2021 12:25:24,10/9/2021 12:25:24,10/9/2021 12:25:24,33.86,33.85,10/9/2021 12:25:44,10/9/2021 12:25:44,34.68,34.68,34.68,34.68,34.64,34.64,0.371,0.371,0.371,0.372,0.339,0.339,0
09OCT2021:12:45:00,15min,Peter Sinks,UCC,270,34.5,36.0,33.8,36.55,36.51,36.27,36.98,10/9/2021 12:41:59,10/9/2021 12:41:59,10/9/2021 12:39:57,10/9/2021 12:39:57,36.42,36.36,10/9/2021 12:42:00,10/9/2021 12:42:00,32.90,33.10,33.50,34.24,10/9/2021 12:31:59,10/9/2021 12:31:58,10/9/2021 12:31:59,10/9/2021 12:31:58,33.79,33.73,10/9/2021 12:32:01,10/9/2021 12:32:01,34.36,34.35,34.84,35.54,34.68,34.63,0.6060,0.5840,0.5290,0.5250,0.4900,0.4900,255,487,09OCT2021:12:40:58,9.9,10/9/2021 12:31:53,2.8,15,70.8000,5280,10/9/2021 12:44:53,4920,10/9/2021 12:30:04,5036,13.2,36.19,36.19,36.2,36.2,10/9/2021 12:42:04,10/9/2021 12:42:03,10/9/2021 12:42:03,10/9/2021 12:42:03,35.77,35.77,10/9/2021 12:42:16,10/9/2021 12:42:13,33.81,33.81,33.81,33.81,10/9/2021 12:32:10,10/9/2021 12:32:09,10/9/2021 12:32:09,10/9/2021 12:32:09,33.85,33.85,10/9/2021 12:33:10,10/9/2021 12:33:09,34.77,34.77,34.77,34.77,34.65,34.65,0.495,0.495,0.496,0.496,0.422,0.422,0
09OCT2021:13:00:00,15min,Peter Sinks,UCC,270,34.7,36.5,34.2,37.12,37.05,36.99,37.70,10/9/2021 12:49:20,10/9/2021 12:49:20,10/9/2021 12:49:22,10/9/2021 12:49:22,36.86,36.81,10/9/2021 12:49:30,10/9/2021 12:49:30,33.35,33.44,34.33,35.06,10/9/2021 12:54:21,10/9/2021 12:54:21,10/9/2021 12:55:42,10/9/2021 12:55:43,34.01,33.95,10/9/2021 12:55:28,10/9/2021 12:55:28,34.59,34.59,35.27,35.98,34.92,34.87,0.7320,0.7060,0.5650,0.5540,0.5800,0.5800,336,779,09OCT2021:12:49:49,14.2,10/9/2021 12:58:51,6.0,356,24.6700,5430,10/9/2021 12:48:46,5070,10/9/2021 12:58:41,5196,13.8,36.8,36.79,36.8,36.81,10/9/2021 12:49:33,10/9/2021 12:49:33,10/9/2021 12:49:32,10/9/2021 12:49:32,36.19,36.19,10/9/2021 12:49:39,10/9/2021 12:49:39,34.21,34.21,34.21,34.21,10/9/2021 12:55:52,10/9/2021 12:55:52,10/9/2021 12:55:52,10/9/2021 12:55:52,34.12,34.12,10/9/2021 12:56:09,10/9/2021 12:56:09,35.11,35.11,35.11,35.11,34.89,34.89,0.544,0.543,0.544,0.545,0.487,0.487,0
09OCT2021:13:15:00,15min,Peter Sinks,UCC,270,34.5,35.5,34.0,35.79,35.77,35.76,36.45,10/9/2021 13:07:23,10/9/2021 13:07:23,10/9/2021 13:01:06,10/9/2021 13:01:06,35.65,35.60,10/9/2021 13:05:44,10/9/2021 13:05:44,33.52,33.52,34.11,34.84,10/9/2021 13:11:26,10/9/2021 13:11:25,10/9/2021 13:11:29,10/9/2021 13:11:30,33.92,33.87,10/9/2021 13:11:27,10/9/2021 13:11:27,34.34,34.33,34.87,35.58,34.67,34.61,0.4620,0.4410,0.3410,0.3310,0.3530,0.3530,238,388,09OCT2021:13:01:10,13.6,10/9/2021 13:01:33,4.8,2,33.9900,5220,10/9/2021 13:01:11,5040,10/9/2021 13:07:47,5101,13.6,35.59,35.59,35.59,35.59,10/9/2021 13:05:55,10/9/2021 13:05:54,10/9/2021 13:05:54,10/9/2021 13:05:54,35.34,35.34,10/9/2021 13:06:04,10/9/2021 13:06:04,34.06,34.06,34.06,34.05,10/9/2021 13:11:35,10/9/2021 13:11:35,10/9/2021 13:11:34,10/9/2021 13:11:34,34.03,34.03,10/9/2021 13:11:36,10/9/2021 13:11:35,34.78,34.78,34.78,34.78,34.65,34.65,0.334,0.333,0.333,0.334,0.312,0.312,0
09OCT2021:13:30:00,15min,Peter Sinks,UCC,270,34.6,35.5,34.2,36.17,36.13,35.81,36.52,10/9/2021 13:22:28,10/9/2021 13:22:28,10/9/2021 13:22:28,10/9/2021 13:22:28,35.94,35.89,10/9/2021 13:22:28,10/9/2021 13:22:28,33.65,33.63,34.33,35.02,10/9/2021 13:16:57,10/9/2021 13:16:57,10/9/2021 13:17:16,10/9/2021 13:17:16,33.99,33.94,10/9/2021 13:18:14,10/9/2021 13:18:14,34.44,34.42,34.87,35.58,34.74,34.68,0.4430,0.4370,0.3080,0.3080,0.3480,0.3480,223,288,09OCT2021:13:23:51,16.7,10/9/2021 13:17:06,6.4,13,35.9300,5130,10/9/2021 13:23:56,4980,10/9/2021 13:17:09,5066,13.5,35.57,35.56,35.57,35.58,10/9/2021 13:22:32,10/9/2021 13:22:32,10/9/2021 13:22:31,10/9/2021 13:22:31,35.34,35.34,10/9/2021 13:29:12,10/9/2021 13:29:11,34.28,34.28,34.28,34.28,10/9/2021 13:18:19,10/9/2021 13:18:19,10/9/2021 13:18:18,10/9/2021 13:18:18,34.13,34.13,10/9/2021 13:18:43,10/9/2021 13:18:38,34.82,34.82,34.82,34.82,34.7,34.7,0.306,0.305,0.306,0.307,0.288,0.288,0
09OCT2021:13:45:00,15min,Peter Sinks,UCC,270,35.1,37.1,34.5,37.79,37.72,37.44,38.15,10/9/2021 13:44:22,10/9/2021 13:44:22,10/9/2021 13:44:27,10/9/2021 13:44:25,37.53,37.48,10/9/2021 13:44:28,10/9/2021 13:44:28,33.88,33.99,34.45,35.17,10/9/2021 13:33:27,10/9/2021 13:33:27,10/9/2021 13:32:54,10/9/2021 13:32:52,34.38,34.33,10/9/2021 13:33:31,10/9/2021 13:33:31,34.97,34.97,35.36,36.06,35.28,35.23,0.6510,0.6240,0.5210,0.5180,0.5480,0.5480,277,960,09OCT2021:13:34:05,9.4,10/9/2021 13:31:49,3.2,59,60.6000,5430,10/9/2021 13:34:04,5040,10/9/2021 13:30:19,5191,13.6,37.31,37.31,37.31,37.32,10/9/2021 13:44:30,10/9/2021 13:44:30,10/9/2021 13:44:30,10/9/2021 13:44:29,36.8,36.8,10/9/2021 13:44:35,10/9/2021 13:44:34,34.46,34.46,34.46,34.46,10/9/2021 13:33:05,10/9/2021 13:33:05,10/9/2021 13:33:04,10/9/2021 13:33:04,34.48,34.48,10/9/2021 13:33:55,10/9/2021 13:33:55,35.33,35.33,35.33,35.33,35.24,35.24,0.518,0.517,0.518,0.519,0.489,0.489,0
09OCT2021:14:00:00,15min,Peter Sinks,UCC,270,35.4,36.9,34.6,37.33,37.24,37.10,37.79,10/9/2021 13:53:18,10/9/2021 13:53:18,10/9/2021 13:53:22,10/9/2021 13:53:19,37.15,37.10,10/9/2021 13:53:18,10/9/2021 13:53:18,34.05,34.12,34.55,35.24,10/9/2021 13:57:04,10/9/2021 13:57:04,10/9/2021 13:57:07,10/9/2021 13:57:07,34.45,34.39,10/9/2021 13:57:15,10/9/2021 13:57:15,35.23,35.23,35.73,36.42,35.55,35.50,0.6290,0.5970,0.4910,0.4880,0.5000,0.5000,269,390,09OCT2021:13:52:00,13.4,10/9/2021 13:55:54,4.8,33,51.2200,5400,10/9/2021 13:45:02,5130,10/9/2021 13:46:15,5198,13.9,37.01,37.01,37.01,37.02,10/9/2021 13:53:27,10/9/2021 13:53:27,10/9/2021 13:53:26,10/9/2021 13:53:26,36.84,36.84,10/9/2021 13:53:33,10/9/2021 13:53:32,34.54,34.54,34.54,34.54,10/9/2021 13:57:18,10/9/2021 13:57:18,10/9/2021 13:57:18,10/9/2021 13:57:17,34.67,34.67,10/9/2021 13:57:33,10/9/2021 13:57:32,35.65,35.65,35.65,35.65,35.53,35.53,0.478,0.477,0.478,0.479,0.437,0.437,0
09OCT2021:14:15:00,15min,Peter Sinks,UCC,270,35.7,37.0,34.9,38.20,38.09,38.16,38.78,10/9/2021 14:03:52,10/9/2021 14:03:52,10/9/2021 14:03:52,10/9/2021 14:03:52,37.39,37.34,10/9/2021 14:12:33,10/9/2021 14:12:33,34.25,34.34,35.11,35.82,10/9/2021 14:01:24,10/9/2021 14:03:22,10/9/2021 14:01:24,10/9/2021 14:01:24,34.75,34.70,10/9/2021 14:01:22,10/9/2021 14:01:22,35.56,35.55,36.31,37.00,35.89,35.84,0.7450,0.7110,0.5370,0.5310,0.5490,0.5490,462,1029,09OCT2021:14:02:57,15.1,10/9/2021 14:04:55,6.1,10,30.4700,5430,10/9/2021 14:00:41,5160,10/9/2021 14:14:17,5330,13.9,37.2,37.2,37.2,37.2,10/9/2021 14:12:37,10/9/2021 14:12:37,10/9/2021 14:12:37,10/9/2021 14:12:36,36.74,36.74,10/9/2021 14:12:43,10/9/2021 14:12:42,34.98,34.98,34.98,34.98,10/9/2021 14:01:31,10/9/2021 14:01:31,10/9/2021 14:01:31,10/9/2021 14:01:31,34.86,34.86,10/9/2021 14:01:32,10/9/2021 14:01:32,36.11,36.11,36.11,36.11,35.87,35.87,0.511,0.51,0.511,0.512,0.458,0.459,0
09OCT2021:14:30:00,15min,Peter Sinks,UCC,270,35.6,36.8,35.1,37.41,37.32,37.20,37.93,10/9/2021 14:18:49,10/9/2021 14:18:49,10/9/2021 14:18:49,10/9/2021 14:18:49,37.30,37.25,10/9/2021 14:18:50,10/9/2021 14:18:50,34.24,34.45,35.13,35.86,10/9/2021 14:19:07,10/9/2021 14:19:12,10/9/2021 14:29:30,10/9/2021 14:29:33,34.91,34.86,10/9/2021 14:15:59,10/9/2021 14:15:59,35.46,35.45,35.91,36.62,35.78,35.73,0.5600,0.5270,0.3850,0.3770,0.4220,0.4220,211,275,09OCT2021:14:22:39,14.7,10/9/2021 14:22:22,5.6,6,49.7100,5280,10/9/2021 14:22:51,5070,10/9/2021 14:26:24,5143,13.7,37.01,37.01,37.01,37.02,10/9/2021 14:18:53,10/9/2021 14:18:53,10/9/2021 14:18:53,10/9/2021 14:18:53,36.55,36.55,10/9/2021 14:19:02,10/9/2021 14:19:02,35.13,35.13,35.13,35.12,10/9/2021 14:29:38,10/9/2021 14:29:37,10/9/2021 14:29:37,10/9/2021 14:29:37,35.04,35.04,10/9/2021 14:16:15,10/9/2021 14:16:14,35.86,35.86,35.86,35.86,35.76,35.76,0.392,0.392,0.392,0.393,0.342,0.342,0
09OCT2021:14:45:00,15min,Peter Sinks,UCC,270,35.5,36.4,35.2,36.63,36.55,36.78,37.47,10/9/2021 14:37:32,10/9/2021 14:37:34,10/9/2021 14:33:30,10/9/2021 14:33:30,36.53,36.47,10/9/2021 14:37:34,10/9/2021 14:37:34,34.57,34.61,35.22,35.94,10/9/2021 14:31:35,10/9/2021 14:31:35,10/9/2021 14:36:38,10/9/2021 14:41:39,35.10,35.05,10/9/2021 14:41:38,10/9/2021 14:41:38,35.35,35.34,35.77,36.46,35.65,35.60,0.4170,0.3960,0.2820,0.2790,0.3130,0.3130,192,807,09OCT2021:14:35:53,14.2,10/9/2021 14:30:01,4.7,16,44.5100,5400,10/9/2021 14:35:41,5010,10/9/2021 14:41:34,5104,13.6,36.56,36.56,36.56,36.57,10/9/2021 14:37:45,10/9/2021 14:37:45,10/9/2021 14:37:45,10/9/2021 14:37:45,36.18,36.18,10/9/2021 14:44:43,10/9/2021 14:44:42,35.15,35.15,35.15,35.15,10/9/2021 14:36:45,10/9/2021 14:36:45,10/9/2021 14:36:44,10/9/2021 14:36:44,35.19,35.19,10/9/2021 14:31:45,10/9/2021 14:31:45,35.73,35.73,35.73,35.73,35.62,35.62,0.282,0.282,0.282,0.283,0.252,0.252,0
09OCT2021:15:00:00,15min,Peter Sinks,UCC,270,35.4,36.6,34.7,37.23,37.19,36.91,37.59,10/9/2021 14:53:59,10/9/2021 14:53:59,10/9/2021 14:56:48,10/9/2021 14:56:48,36.83,36.77,10/9/2021 14:46:01,10/9/2021 14:46:01,34.08,34.23,34.51,35.23,10/9/2021 14:52:42,10/9/2021 14:52:42,10/9/2021 14:52:42,10/9/2021 14:52:39,34.57,34.52,10/9/2021 14:52:42,10/9/2021 14:52:42,35.32,35.30,35.73,36.42,35.61,35.56,0.5560,0.5340,0.4730,0.4700,0.4600,0.4600,266,736,09OCT2021:14:56:08,15.3,10/9/2021 14:52:31,5.5,21,46.0000,5430,10/9/2021 14:53:49,5010,10/9/2021 14:49:00,5249,13.6,36.71,36.71,36.71,36.72,10/9/2021 14:46:09,10/9/2021 14:46:09,10/9/2021 14:46:09,10/9/2021 14:46:09,36.52,36.52,10/9/2021 14:46:11,10/9/2021 14:46:11,34.58,34.58,34.58,34.58,10/9/2021 14:52:51,10/9/2021 14:52:51,10/9/2021 14:52:50,10/9/2021 14:52:50,34.73,34.73,10/9/2021 14:53:08,10/9/2021 14:53:08,35.69,35.69,35.69,35.69,35.59,35.59,0.442,0.442,0.443,0.443,0.407,0.407,0
09OCT2021:15:15:00,15min,Peter Sinks,UCC,270,35.7,36.8,35.2,37.70,37.64,37.61,38.28,10/9/2021 15:00:26,10/9/2021 15:00:26,10/9/2021 15:00:26,10/9/2021 15:00:26,37.12,37.07,10/9/2021 15:00:26,10/9/2021 15:00:26,34.36,34.43,35.08,35.78,10/9/2021 15:01:55,10/9/2021 15:01:55,10/9/2021 15:12:29,10/9/2021 15:12:28,35.02,34.97,10/9/2021 15:01:59,10/9/2021 15:01:59,35.51,35.50,36.08,36.78,35.82,35.77,0.4970,0.4890,0.3910,0.3850,0.3560,0.3560,263,616,09OCT2021:15:03:10,16.7,10/9/2021 15:07:51,7.2,12,25.2800,5400,10/9/2021 15:00:01,5190,10/9/2021 15:07:04,5334,14.0,36.95,36.94,36.95,36.95,10/9/2021 15:03:30,10/9/2021 15:03:30,10/9/2021 15:03:30,10/9/2021 15:03:30,36.67,36.67,10/9/2021 15:00:31,10/9/2021 15:00:30,35.18,35.18,35.18,35.18,10/9/2021 15:12:32,10/9/2021 15:12:32,10/9/2021 15:12:32,10/9/2021 15:12:31,35.3,35.3,10/9/2021 15:02:18,10/9/2021 15:02:18,35.97,35.97,35.97,35.97,35.79,35.79,0.349,0.348,0.349,0.351,0.256,0.256,0
09OCT2021:15:30:00,15min,Peter Sinks,UCC,270,35.5,36.8,35.2,36.97,36.97,37.14,37.82,10/9/2021 15:15:32,10/9/2021 15:15:32,10/9/2021 15:15:33,10/9/2021 15:15:33,37.00,36.95,10/9/2021 15:15:33,10/9/2021 15:15:33,34.51,34.55,34.97,35.70,10/9/2021 15:18:33,10/9/2021 15:18:33,10/9/2021 15:18:33,10/9/2021 15:18:33,35.13,35.07,10/9/2021 15:29:06,10/9/2021 15:29:06,35.39,35.38,35.86,36.57,35.73,35.67,0.3900,0.3870,0.3620,0.3570,0.3350,0.3350,210,668,09OCT2021:15:15:12,20.2,10/9/2021 15:18:59,7.8,2,24.2700,5400,10/9/2021 15:15:05,5100,10/9/2021 15:28:43,5287,13.8,36.91,36.9,36.91,36.92,10/9/2021 15:15:38,10/9/2021 15:15:38,10/9/2021 15:15:37,10/9/2021 15:15:37,36.6,36.6,10/9/2021 15:15:59,10/9/2021 15:15:59,35.12,35.12,35.12,35.11,10/9/2021 15:18:43,10/9/2021 15:18:42,10/9/2021 15:18:42,10/9/2021 15:18:42,35.24,35.24,10/9/2021 15:29:26,10/9/2021 15:29:25,35.81,35.81,35.81,35.81,35.71,35.71,0.335,0.335,0.335,0.335,0.295,0.296,0
09OCT2021:15:45:00,15min,Peter Sinks,UCC,270,35.0,36.0,34.7,36.05,35.98,36.11,36.82,10/9/2021 15:33:10,10/9/2021 15:33:10,10/9/2021 15:33:10,10/9/2021 15:33:10,36.10,36.05,10/9/2021 15:33:10,10/9/2021 15:33:10,34.26,34.28,34.66,35.35,10/9/2021 15:40:55,10/9/2021 15:44:26,10/9/2021 15:40:55,10/9/2021 15:40:55,34.59,34.54,10/9/2021 15:42:53,10/9/2021 15:42:53,34.91,34.88,35.22,35.92,35.20,35.14,0.3740,0.3560,0.3440,0.3420,0.3530,0.3530,83,109,09OCT2021:15:31:32,15.6,10/9/2021 15:33:04,6.2,33,34.6400,5160,10/9/2021 15:30:09,4980,10/9/2021 15:41:31,5057,13.5,36.01,36.01,36.01,36.01,10/9/2021 15:33:17,10/9/2021 15:33:17,10/9/2021 15:33:16,10/9/2021 15:33:16,35.91,35.91,10/9/2021 15:33:32,10/9/2021 15:33:31,34.77,34.77,34.77,34.77,10/9/2021 15:41:53,10/9/2021 15:41:52,10/9/2021 15:41:52,10/9/2021 15:41:52,34.7,34.7,10/9/2021 15:42:40,10/9/2021 15:42:39,35.24,35.24,35.24,35.24,35.18,35.18,0.33,0.33,0.33,0.33,0.324,0.324,0
09OCT2021:16:00:00,15min,Peter Sinks,UCC,270,34.9,35.5,34.6,35.66,35.59,35.61,36.33,10/9/2021 15:50:28,10/9/2021 15:50:28,10/9/2021 15:52:00,10/9/2021 15:52:00,35.64,35.59,10/9/2021 15:50:28,10/9/2021 15:50:28,34.15,34.16,34.51,35.25,10/9/2021 16:00:00,10/9/2021 16:00:00,10/9/2021 15:59:59,10/9/2021 15:59:57,34.53,34.48,10/9/2021 15:59:56,10/9/2021 15:59:56,34.73,34.73,35.05,35.76,35.04,34.99,0.2680,0.2510,0.2410,0.2400,0.2210,0.2210,77,116,09OCT2021:15:48:03,20.0,10/9/2021 15:55:14,5.3,26,37.6900,5070,10/9/2021 15:49:32,4920,10/9/2021 15:55:17,5003,13.3,35.52,35.52,35.52,35.52,10/9/2021 15:50:36,10/9/2021 15:50:35,10/9/2021 15:50:35,10/9/2021 15:50:35,35.39,35.39,10/9/2021 15:53:33,10/9/2021 15:53:32,34.57,34.57,34.57,34.57,10/9/2021 16:00:00,10/9/2021 16:00:00,10/9/2021 16:00:00,10/9/2021 16:00:00,34.65,34.65,10/9/2021 16:00:00,10/9/2021 16:00:00,35.07,35.07,35.07,35.07,35.02,35.02,0.218,0.218,0.219,0.219,0.187,0.188,0
09OCT2021:16:15:00,15min,Peter Sinks,UCC,270,34.8,35.4,34.5,35.60,35.50,35.49,36.18,10/9/2021 16:14:09,10/9/2021 16:14:09,10/9/2021 16:14:10,10/9/2021 16:14:09,35.59,35.54,10/9/2021 16:14:09,10/9/2021 16:14:09,34.08,34.12,34.45,35.18,10/9/2021 16:08:27,10/9/2021 16:08:25,10/9/2021 16:08:33,10/9/2021 16:08:33,34.46,34.41,10/9/2021 16:00:08,10/9/2021 16:00:08,34.64,34.62,34.94,35.66,34.94,34.88,0.2530,0.2300,0.1930,0.1890,0.2120,0.2110,64,99,09OCT2021:16:05:17,10.3,10/9/2021 16:08:20,3.0,6,35.2800,5010,10/9/2021 16:00:11,4890,10/9/2021 16:14:54,4955,13.2,35.43,35.42,35.43,35.43,10/9/2021 16:14:15,10/9/2021 16:14:15,10/9/2021 16:14:14,10/9/2021 16:14:14,35.28,35.28,10/9/2021 16:10:45,10/9/2021 16:10:45,34.49,34.49,34.49,34.49,10/9/2021 16:08:39,10/9/2021 16:08:39,10/9/2021 16:08:39,10/9/2021 16:08:38,34.52,34.52,10/9/2021 16:08:58,10/9/2021 16:08:58,34.96,34.96,34.96,34.96,34.9,34.9,0.195,0.195,0.195,0.195,0.177,0.178,0
09OCT2021:16:30:00,15min,Peter Sinks,UCC,270,34.9,35.4,34.8,35.41,35.32,35.43,36.13,10/9/2021 16:21:34,10/9/2021 16:21:34,10/9/2021 16:18:32,10/9/2021 16:17:12,35.45,35.40,10/9/2021 16:26:15,10/9/2021 16:26:15,34.34,34.38,34.83,35.53,10/9/2021 16:22:49,10/9/2021 16:22:48,10/9/2021 16:19:43,10/9/2021 16:28:36,34.63,34.57,10/9/2021 16:19:45,10/9/2021 16:19:45,34.78,34.77,35.09,35.81,35.09,35.04,0.1960,0.1830,0.1400,0.1380,0.1700,0.1700,36,55,09OCT2021:16:15:01,7.5,10/9/2021 16:22:00,3.9,8,34.0100,4950,10/9/2021 16:15:47,4830,10/9/2021 16:27:49,4886,13.0,35.44,35.44,35.44,35.45,10/9/2021 16:16:29,10/9/2021 16:16:29,10/9/2021 16:16:29,10/9/2021 16:16:29,35.3,35.3,10/9/2021 16:18:38,10/9/2021 16:18:37,34.84,34.84,34.84,34.84,10/9/2021 16:22:59,10/9/2021 16:22:59,10/9/2021 16:22:59,10/9/2021 16:22:59,34.8,34.8,10/9/2021 16:29:07,10/9/2021 16:29:06,35.11,35.11,35.11,35.11,35.07,35.07,0.134,0.134,0.134,0.135,0.128,0.128,0
09OCT2021:16:45:00,15min,Peter Sinks,UCC,270,34.9,35.5,34.7,35.56,35.48,35.49,36.20,10/9/2021 16:44:53,10/9/2021 16:44:53,10/9/2021 16:42:55,10/9/2021 16:42:55,35.76,35.70,10/9/2021 16:44:54,10/9/2021 16:44:54,34.33,34.32,34.67,35.37,10/9/2021 16:34:27,10/9/2021 16:34:27,10/9/2021 16:34:28,10/9/2021 16:34:33,34.63,34.58,10/9/2021 16:41:55,10/9/2021 16:41:55,34.74,34.72,34.98,35.69,35.04,34.99,0.2340,0.2150,0.1610,0.1600,0.2040,0.2040,23,34,09OCT2021:16:43:43,7.2,10/9/2021 16:34:24,2.0,105,70.4400,4890,10/9/2021 16:30:30,4800,10/9/2021 16:37:03,4836,12.9,35.52,35.52,35.52,35.52,10/9/2021 16:42:59,10/9/2021 16:42:59,10/9/2021 16:42:59,10/9/2021 16:42:59,35.42,35.42,10/9/2021 16:42:59,10/9/2021 16:42:58,34.71,34.71,34.71,34.71,10/9/2021 16:34:41,10/9/2021 16:34:41,10/9/2021 16:34:41,10/9/2021 16:34:40,34.69,34.69,10/9/2021 16:41:57,10/9/2021 16:41:56,35.03,35.03,35.03,35.03,35.01,35.01,0.171,0.171,0.171,0.171,0.167,0.168,0
09OCT2021:17:00:00,15min,Peter Sinks,UCC,270,34.8,35.4,34.7,35.31,35.22,35.30,36.01,10/9/2021 16:55:07,10/9/2021 16:55:07,10/9/2021 16:53:13,10/9/2021 16:53:13,35.46,35.41,10/9/2021 16:53:13,10/9/2021 16:53:13,34.37,34.38,34.67,35.39,10/9/2021 16:47:01,10/9/2021 16:55:56,10/9/2021 16:55:58,10/9/2021 16:55:58,34.71,34.66,10/9/2021 16:46:59,10/9/2021 16:46:59,34.64,34.63,34.93,35.65,34.94,34.89,0.1620,0.1410,0.1170,0.1170,0.1500,0.1500,29,38,09OCT2021:17:00:00,6.6,10/9/2021 16:55:51,1.5,41,50.6700,4860,10/9/2021 16:46:06,4800,10/9/2021 16:45:01,4820,12.8,35.42,35.41,35.4,35.4,10/9/2021 16:45:01,10/9/2021 16:45:01,10/9/2021 16:45:01,10/9/2021 16:45:01,35.41,35.41,10/9/2021 16:45:01,10/9/2021 16:45:01,34.75,34.76,34.75,34.75,10/9/2021 16:57:23,10/9/2021 16:57:23,10/9/2021 16:57:23,10/9/2021 16:57:22,34.73,34.73,10/9/2021 16:56:50,10/9/2021 16:56:49,34.97,34.96,34.96,34.96,34.92,34.92,0.118,0.117,0.117,0.117,0.132,0.131,0
09OCT2021:17:15:00,15min,Peter Sinks,UCC,270,34.7,35.2,34.5,35.15,35.10,35.22,35.93,10/9/2021 17:01:22,10/9/2021 17:01:22,10/9/2021 17:01:22,10/9/2021 17:01:22,35.31,35.26,10/9/2021 17:01:23,10/9/2021 17:01:23,34.16,34.15,34.48,35.19,10/9/2021 17:12:33,10/9/2021 17:14:28,10/9/2021 17:14:33,10/9/2021 17:14:32,34.41,34.36,10/9/2021 17:14:43,10/9/2021 17:14:43,34.51,34.49,34.78,35.48,34.83,34.77,0.1970,0.1840,0.1590,0.1570,0.1630,0.1630,32,42,09OCT2021:17:01:22,12.1,10/9/2021 17:14:13,4.8,16,20.8200,4860,10/9/2021 17:08:59,4770,10/9/2021 17:00:03,4809,12.7,35.2,35.2,35.2,35.2,10/9/2021 17:01:34,10/9/2021 17:01:33,10/9/2021 17:01:33,10/9/2021 17:01:33,35.15,35.15,10/9/2021 17:01:52,10/9/2021 17:01:51,34.5,34.5,34.5,34.5,10/9/2021 17:14:41,10/9/2021 17:14:41,10/9/2021 17:14:40,10/9/2021 17:14:40,34.51,34.51,10/9/2021 17:14:57,10/9/2021 17:14:56,34.81,34.81,34.81,34.81,34.81,34.81,0.158,0.158,0.158,0.158,0.137,0.137,0
09OCT2021:17:30:00,15min,Peter Sinks,UCC,270,34.5,34.8,34.5,34.74,34.68,34.78,35.48,10/9/2021 17:20:02,10/9/2021 17:20:02,10/9/2021 17:21:23,10/9/2021 17:21:22,34.87,34.81,10/9/2021 17:19:55,10/9/2021 17:19:55,34.09,34.09,34.36,35.06,10/9/2021 17:17:22,10/9/2021 17:22:10,10/9/2021 17:27:37,10/9/2021 17:27:16,34.42,34.36,10/9/2021 17:17:28,10/9/2021 17:17:28,34.32,34.31,34.55,35.25,34.66,34.61,0.1340,0.1220,0.0970,0.0940,0.1150,0.1150,18,29,09OCT2021:17:16:29,12.1,10/9/2021 17:30:00,5.0,19,24.6400,4830,10/9/2021 17:15:07,2430,10/9/2021 17:25:17,4394,12.7,34.81,34.81,34.81,34.81,10/9/2021 17:19:56,10/9/2021 17:19:56,10/9/2021 17:19:55,10/9/2021 17:19:55,34.77,34.77,10/9/2021 17:15:42,10/9/2021 17:15:41,34.45,34.45,34.44,34.44,10/9/2021 17:22:16,10/9/2021 17:22:16,10/9/2021 17:22:16,10/9/2021 17:22:16,34.48,34.48,10/9/2021 17:28:20,10/9/2021 17:28:20,34.61,34.61,34.61,34.61,34.64,34.64,0.09,0.09,0.09,0.09,0.076,0.076,0
09OCT2021:17:45:00,15min,Peter Sinks,UCC,270,34.2,34.5,34.2,34.47,34.45,34.56,35.24,10/9/2021 17:32:01,10/9/2021 17:32:01,10/9/2021 17:32:02,10/9/2021 17:32:01,34.71,34.66,10/9/2021 17:32:02,10/9/2021 17:32:02,33.85,33.88,34.13,34.84,10/9/2021 17:43:14,10/9/2021 17:42:57,10/9/2021 17:38:40,10/9/2021 17:38:41,34.11,34.06,10/9/2021 17:37:48,10/9/2021 17:37:48,34.08,34.07,34.29,35.00,34.39,34.34,0.1010,0.0890,0.0800,0.0780,0.1210,0.1210,7,12,09OCT2021:17:30:01,14.5,10/9/2021 17:40:16,5.5,4,32.1500,4830,10/9/2021 17:31:28,2430,10/9/2021 17:30:58,2805,12.8,34.52,34.52,34.52,34.52,10/9/2021 17:32:06,10/9/2021 17:32:05,10/9/2021 17:32:05,10/9/2021 17:32:05,34.54,34.54,10/9/2021 17:34:20,10/9/2021 17:34:19,34.21,34.21,34.21,34.21,10/9/2021 17:38:49,10/9/2021 17:38:49,10/9/2021 17:38:48,10/9/2021 17:38:48,34.1,34.1,10/9/2021 17:39:30,10/9/2021 17:39:29,34.36,34.36,34.36,34.36,34.37,34.37,0.074,0.074,0.074,0.074,0.092,0.092,0
09OCT2021:18:00:00,15min,Peter Sinks,UCC,270,34.1,34.4,34.1,34.20,34.15,34.31,35.01,10/9/2021 17:54:30,10/9/2021 17:48:53,10/9/2021 17:51:58,10/9/2021 17:51:57,34.49,34.44,10/9/2021 17:52:03,10/9/2021 17:52:03,33.75,33.74,33.97,34.69,10/9/2021 17:58:49,10/9/2021 17:58:49,10/9/2021 17:58:43,10/9/2021 17:58:43,34.12,34.06,10/9/2021 17:45:27,10/9/2021 17:45:27,33.96,33.94,34.16,34.88,34.23,34.18,0.0840,0.0720,0.0620,0.0600,0.1020,0.1020,2,4,09OCT2021:17:46:04,11.2,10/9/2021 17:47:54,5.8,22,19.9100,2490,10/9/2021 17:47:54,2430,10/9/2021 17:45:03,2446,12.7,34.36,34.36,34.36,34.36,10/9/2021 17:54:31,10/9/2021 17:54:31,10/9/2021 17:54:31,10/9/2021 17:54:31,34.4,34.4,10/9/2021 17:45:01,10/9/2021 17:45:01,34.06,34.06,34.06,34.06,10/9/2021 17:58:57,10/9/2021 17:58:56,10/9/2021 17:58:56,10/9/2021 17:58:56,34.11,34.11,10/9/2021 17:53:54,10/9/2021 17:53:53,34.24,34.24,34.24,34.24,34.21,34.21,0.054,0.054,0.054,0.054,0.062,0.062,0
09OCT2021:18:15:00,15min,Peter Sinks,UCC,270,34.1,34.4,34.0,34.24,34.19,34.36,35.08,10/9/2021 18:10:10,10/9/2021 18:10:10,10/9/2021 18:10:46,10/9/2021 18:10:33,34.49,34.44,10/9/2021 18:10:59,10/9/2021 18:10:59,33.65,33.64,33.88,34.58,10/9/2021 18:14:05,10/9/2021 18:14:04,10/9/2021 18:14:05,10/9/2021 18:14:06,34.04,33.99,10/9/2021 18:14:09,10/9/2021 18:14:09,33.96,33.94,34.15,34.87,34.24,34.19,0.1070,0.0970,0.0900,0.0890,0.1000,0.1000,0,1,09OCT2021:18:00:01,9.0,10/9/2021 18:03:05,4.3,14,30.5300,2460,10/9/2021 18:00:01,2430,10/9/2021 18:00:02,2445,12.8,34.4,34.4,34.4,34.4,10/9/2021 18:10:57,10/9/2021 18:10:56,10/9/2021 18:10:56,10/9/2021 18:10:56,34.36,34.36,10/9/2021 18:11:00,10/9/2021 18:10:59,33.98,33.98,33.98,33.98,10/9/2021 18:14:17,10/9/2021 18:14:17,10/9/2021 18:14:17,10/9/2021 18:14:17,34.1,34.1,10/9/2021 18:08:37,10/9/2021 18:08:36,34.23,34.23,34.23,34.23,34.22,34.22,0.085,0.085,0.085,0.085,0.069,0.069,0
09OCT2021:18:30:00,15min,Peter Sinks,UCC,270,34.0,34.3,34.0,34.26,34.19,34.29,35.01,10/9/2021 18:23:08,10/9/2021 18:23:07,10/9/2021 18:23:08,10/9/2021 18:23:08,34.42,34.37,10/9/2021 18:29:22,10/9/2021 18:29:22,33.69,33.68,33.89,34.62,10/9/2021 18:19:34,10/9/2021 18:15:01,10/9/2021 18:15:01,10/9/2021 18:15:01,33.97,33.92,10/9/2021 18:16:06,10/9/2021 18:16:06,33.89,33.86,34.07,34.79,34.18,34.13,0.1100,0.0950,0.0850,0.0840,0.0830,0.0830,0,0,09OCT2021:18:15:01,7.5,10/9/2021 18:25:24,4.1,34,18.7700,2460,10/9/2021 18:15:03,2430,10/9/2021 18:15:01,2443,12.8,34.33,34.33,34.33,34.33,10/9/2021 18:23:10,10/9/2021 18:23:10,10/9/2021 18:23:10,10/9/2021 18:23:09,34.24,34.24,10/9/2021 18:19:29,10/9/2021 18:19:28,33.99,33.99,33.99,33.99,10/9/2021 18:19:47,10/9/2021 18:19:46,10/9/2021 18:19:47,10/9/2021 18:19:46,34.06,34.06,10/9/2021 18:25:53,10/9/2021 18:25:52,34.15,34.15,34.15,34.15,34.15,34.15,0.082,0.082,0.082,0.082,0.044,0.044,0
09OCT2021:18:45:00,15min,Peter Sinks,UCC,270,33.7,34.3,33.6,34.16,34.09,34.25,34.96,10/9/2021 18:30:39,10/9/2021 18:30:39,10/9/2021 18:30:58,10/9/2021 18:30:58,34.42,34.37,10/9/2021 18:30:37,10/9/2021 18:30:37,33.27,33.22,33.53,34.24,10/9/2021 18:42:35,10/9/2021 18:42:35,10/9/2021 18:35:44,10/9/2021 18:35:42,33.52,33.47,10/9/2021 18:35:36,10/9/2021 18:35:36,33.58,33.51,33.76,34.47,33.79,33.73,0.1630,0.1610,0.1640,0.1640,0.2010,0.2010,-0,-0,09OCT2021:18:30:04,8.1,10/9/2021 18:38:24,5.0,20,16.2200,2460,10/9/2021 18:30:02,2430,10/9/2021 18:30:01,2441,12.8,34.3,34.3,34.3,34.31,10/9/2021 18:31:00,10/9/2021 18:31:00,10/9/2021 18:31:00,10/9/2021 18:31:00,34.31,34.31,10/9/2021 18:31:06,10/9/2021 18:31:05,33.61,33.61,33.61,33.61,10/9/2021 18:35:53,10/9/2021 18:35:52,10/9/2021 18:35:52,10/9/2021 18:35:52,33.51,33.51,10/9/2021 18:43:20,10/9/2021 18:43:19,33.83,33.83,33.83,33.83,33.76,33.76,0.16,0.159,0.159,0.159,0.186,0.186,0
09OCT2021:19:00:00,15min,Peter Sinks,UCC,270,33.8,34.2,33.7,34.02,34.04,34.20,34.91,10/9/2021 18:56:31,10/9/2021 18:56:31,10/9/2021 18:56:06,10/9/2021 18:56:05,34.27,34.22,10/9/2021 18:55:47,10/9/2021 18:55:47,33.36,33.35,33.64,34.35,10/9/2021 18:47:40,10/9/2021 18:47:39,10/9/2021 18:47:40,10/9/2021 18:47:40,33.52,33.47,10/9/2021 18:47:43,10/9/2021 18:47:43,33.66,33.66,33.90,34.62,33.98,33.93,0.1190,0.1320,0.1150,0.1140,0.1710,0.1700,-0,-0,09OCT2021:18:45:01,7.7,10/9/2021 18:47:26,4.3,5,17.4900,2460,10/9/2021 18:45:04,2430,10/9/2021 18:45:01,2439,12.8,34.23,34.22,34.23,34.23,10/9/2021 18:56:40,10/9/2021 18:56:40,10/9/2021 18:56:40,10/9/2021 18:56:40,34.21,34.21,10/9/2021 18:56:15,10/9/2021 18:56:14,33.7,33.7,33.7,33.7,10/9/2021 18:47:52,10/9/2021 18:47:52,10/9/2021 18:47:52,10/9/2021 18:47:51,33.66,33.66,10/9/2021 18:47:55,10/9/2021 18:47:54,33.96,33.96,33.96,33.96,33.95,33.95,0.107,0.107,0.107,0.108,0.14,0.14,0
09OCT2021:19:15:00,15min,Peter Sinks,UCC,270,34.0,34.4,33.9,34.20,34.15,34.35,35.07,10/9/2021 19:12:24,10/9/2021 19:12:23,10/9/2021 19:12:23,10/9/2021 19:12:26,34.57,34.52,10/9/2021 19:12:26,10/9/2021 19:12:26,33.53,33.56,33.85,34.60,10/9/2021 19:00:32,10/9/2021 19:00:32,10/9/2021 19:00:35,10/9/2021 19:00:34,33.82,33.77,10/9/2021 19:00:45,10/9/2021 19:00:45,33.81,33.83,34.07,34.79,34.16,34.11,0.1420,0.1250,0.1130,0.1090,0.1280,0.1280,-0,-0,09OCT2021:19:00:02,6.6,10/9/2021 19:08:23,3.8,10,19.4600,2460,10/9/2021 19:00:03,2430,10/9/2021 19:00:01,2438,12.7,34.4,34.4,34.4,34.4,10/9/2021 19:12:34,10/9/2021 19:12:34,10/9/2021 19:12:34,10/9/2021 19:12:34,34.35,34.35,10/9/2021 19:11:34,10/9/2021 19:11:33,33.92,33.92,33.92,33.91,10/9/2021 19:00:45,10/9/2021 19:00:45,10/9/2021 19:00:45,10/9/2021 19:00:45,33.87,33.87,10/9/2021 19:01:05,10/9/2021 19:01:05,34.12,34.12,34.12,34.12,34.14,34.14,0.116,0.116,0.116,0.116,0.106,0.106,0
09OCT2021:19:30:00,15min,Peter Sinks,UCC,270,33.9,34.3,33.9,34.16,34.13,34.28,34.99,10/9/2021 19:16:09,10/9/2021 19:16:09,10/9/2021 19:22:43,10/9/2021 19:22:43,34.42,34.37,10/9/2021 19:16:09,10/9/2021 19:16:09,33.59,33.57,33.87,34.58,10/9/2021 19:28:34,10/9/2021 19:28:34,10/9/2021 19:29:08,10/9/2021 19:29:10,33.82,33.77,10/9/2021 19:23:27,10/9/2021 19:23:27,33.80,33.78,34.06,34.77,34.12,34.07,0.1160,0.1080,0.0980,0.0950,0.1360,0.1360,-0,-0,09OCT2021:19:15:01,8.1,10/9/2021 19:24:41,3.3,10,26.2100,2460,10/9/2021 19:15:01,2430,10/9/2021 19:15:02,2437,12.7,34.33,34.33,34.33,34.33,10/9/2021 19:22:50,10/9/2021 19:22:50,10/9/2021 19:22:50,10/9/2021 19:22:50,34.27,34.27,10/9/2021 19:22:53,10/9/2021 19:22:53,33.93,33.93,33.93,33.93,10/9/2021 19:28:43,10/9/2021 19:28:42,10/9/2021 19:28:42,10/9/2021 19:28:42,33.84,33.83,10/9/2021 19:25:43,10/9/2021 19:25:43,34.11,34.11,34.11,34.11,34.1,34.1,0.097,0.097,0.097,0.097,0.113,0.113,0
09OCT2021:19:45:00,15min,Peter Sinks,UCC,270,33.9,34.3,33.7,34.10,34.08,34.31,35.02,10/9/2021 19:42:26,10/9/2021 19:42:26,10/9/2021 19:43:05,10/9/2021 19:43:05,34.42,34.37,10/9/2021 19:42:21,10/9/2021 19:42:21,33.50,33.46,33.76,34.46,10/9/2021 19:35:54,10/9/2021 19:31:13,10/9/2021 19:31:15,10/9/2021 19:31:15,33.67,33.62,10/9/2021 19:31:12,10/9/2021 19:31:12,33.75,33.74,33.99,34.70,34.06,34.01,0.1360,0.1580,0.1410,0.1440,0.1580,0.1580,-0,-0,09OCT2021:19:30:01,7.0,10/9/2021 19:35:02,4.0,16,22.4100,2460,10/9/2021 19:30:06,2400,10/9/2021 19:35:03,2435,12.7,34.33,34.33,34.33,34.33,10/9/2021 19:43:13,10/9/2021 19:43:13,10/9/2021 19:43:12,10/9/2021 19:43:12,34.26,34.26,10/9/2021 19:42:50,10/9/2021 19:42:49,33.8,33.8,33.8,33.8,10/9/2021 19:31:27,10/9/2021 19:31:26,10/9/2021 19:31:26,10/9/2021 19:31:26,33.65,33.65,10/9/2021 19:31:42,10/9/2021 19:31:41,34.04,34.04,34.04,34.04,34.03,34.03,0.138,0.138,0.138,0.138,0.136,0.136,0
09OCT2021:20:00:00,15min,Peter Sinks,UCC,270,34.0,34.4,33.9,34.28,34.20,34.37,35.07,10/9/2021 19:48:58,10/9/2021 19:48:58,10/9/2021 19:48:59,10/9/2021 19:48:59,34.57,34.52,10/9/2021 19:48:58,10/9/2021 19:48:58,33.64,33.62,33.90,34.63,10/9/2021 19:58:59,10/9/2021 19:58:44,10/9/2021 19:59:02,10/9/2021 19:58:47,33.82,33.77,10/9/2021 19:57:16,10/9/2021 19:57:16,33.85,33.83,34.10,34.82,34.18,34.13,0.1060,0.1060,0.0930,0.0900,0.1150,0.1150,-0,-0,09OCT2021:19:45:01,11.6,10/9/2021 19:46:14,4.6,8,19.6100,2490,10/9/2021 19:46:17,2400,10/9/2021 19:45:18,2434,12.7,34.39,34.39,34.39,34.39,10/9/2021 19:49:02,10/9/2021 19:49:02,10/9/2021 19:49:02,10/9/2021 19:49:02,34.35,34.35,10/9/2021 19:48:28,10/9/2021 19:48:27,33.96,33.96,33.96,33.96,10/9/2021 19:59:13,10/9/2021 19:59:13,10/9/2021 19:59:13,10/9/2021 19:59:12,33.85,33.85,10/9/2021 19:59:21,10/9/2021 19:59:20,34.15,34.15,34.15,34.15,34.15,34.15,0.092,0.092,0.092,0.092,0.092,0.092,0
09OCT2021:20:15:00,15min,Peter Sinks,UCC,270,33.8,34.1,33.7,33.85,33.79,34.03,34.76,10/9/2021 20:08:54,10/9/2021 20:01:16,10/9/2021 20:00:27,10/9/2021 20:03:02,34.27,34.21,10/9/2021 20:03:06,10/9/2021 20:03:06,33.48,33.47,33.72,34.46,10/9/2021 20:13:39,10/9/2021 20:13:33,10/9/2021 20:13:38,10/9/2021 20:13:37,33.67,33.62,10/9/2021 20:11:45,10/9/2021 20:11:45,33.68,33.65,33.90,34.62,33.99,33.94,0.0860,0.0830,0.0810,0.0790,0.1300,0.1300,-0,-0,09OCT2021:20:00:01,9.2,10/9/2021 20:04:25,4.3,15,26.1000,2460,10/9/2021 20:00:16,2400,10/9/2021 20:00:02,2432,12.7,34.07,34.07,34.07,34.07,10/9/2021 20:00:30,10/9/2021 20:00:30,10/9/2021 20:00:30,10/9/2021 20:00:31,34.1,34.1,10/9/2021 20:03:20,10/9/2021 20:03:19,33.8,33.8,33.8,33.8,10/9/2021 20:13:47,10/9/2021 20:13:46,10/9/2021 20:13:46,10/9/2021 20:13:46,33.68,33.68,10/9/2021 20:13:56,10/9/2021 20:13:55,33.96,33.96,33.96,33.96,33.97,33.97,0.079,0.079,0.079,0.079,0.108,0.108,0
09OCT2021:20:30:00,15min,Peter Sinks,UCC,270,33.7,33.9,33.7,33.71,33.70,33.89,34.63,10/9/2021 20:24:30,10/9/2021 20:28:17,10/9/2021 20:29:59,10/9/2021 20:29:33,34.04,33.99,10/9/2021 20:28:21,10/9/2021 20:28:21,33.47,33.45,33.72,34.44,10/9/2021 20:21:32,10/9/2021 20:21:30,10/9/2021 20:21:31,10/9/2021 20:21:34,33.67,33.62,10/9/2021 20:15:41,10/9/2021 20:15:41,33.57,33.55,33.79,34.51,33.86,33.81,0.0480,0.0470,0.0400,0.0410,0.1250,0.1250,-0,-0,09OCT2021:20:15:01,7.9,10/9/2021 20:25:25,4.3,12,19.2400,2460,10/9/2021 20:15:22,2400,10/9/2021 20:17:07,2431,12.7,33.95,33.95,33.95,33.95,10/9/2021 20:28:30,10/9/2021 20:28:30,10/9/2021 20:28:30,10/9/2021 20:28:30,33.94,33.94,10/9/2021 20:15:01,10/9/2021 20:15:01,33.78,33.78,33.78,33.78,10/9/2021 20:22:42,10/9/2021 20:22:42,10/9/2021 20:22:41,10/9/2021 20:22:41,33.65,33.65,10/9/2021 20:18:02,10/9/2021 20:18:01,33.86,33.86,33.86,33.86,33.83,33.83,0.039,0.038,0.039,0.039,0.095,0.095,0
09OCT2021:20:45:00,15min,Peter Sinks,UCC,270,33.7,34.0,33.7,33.73,33.72,33.96,34.71,10/9/2021 20:31:46,10/9/2021 20:31:16,10/9/2021 20:40:25,10/9/2021 20:40:20,34.12,34.07,10/9/2021 20:31:22,10/9/2021 20:31:22,33.42,33.39,33.64,34.37,10/9/2021 20:44:10,10/9/2021 20:44:09,10/9/2021 20:44:10,10/9/2021 20:44:10,33.67,33.62,10/9/2021 20:37:14,10/9/2021 20:37:14,33.58,33.56,33.82,34.55,33.90,33.84,0.0570,0.0680,0.0700,0.0700,0.1100,0.1100,-0,-0,09OCT2021:20:30:01,11.4,10/9/2021 20:38:18,5.2,29,17.5900,2460,10/9/2021 20:30:18,2400,10/9/2021 20:30:03,2429,12.7,34,34,34,34,10/9/2021 20:31:29,10/9/2021 20:31:29,10/9/2021 20:31:28,10/9/2021 20:31:28,33.97,33.97,10/9/2021 20:31:49,10/9/2021 20:31:48,33.71,33.71,33.71,33.71,10/9/2021 20:44:22,10/9/2021 20:44:22,10/9/2021 20:44:22,10/9/2021 20:44:22,33.65,33.65,10/9/2021 20:42:34,10/9/2021 20:42:33,33.88,33.88,33.88,33.88,33.87,33.87,0.061,0.061,0.061,0.061,0.089,0.089,0
09OCT2021:21:00:00,15min,Peter Sinks,UCC,270,33.5,33.8,33.6,33.58,33.53,33.76,34.48,10/9/2021 20:50:38,10/9/2021 20:50:38,10/9/2021 20:50:40,10/9/2021 20:50:40,33.89,33.84,10/9/2021 20:52:03,10/9/2021 20:52:03,33.31,33.27,33.52,34.27,10/9/2021 20:59:27,10/9/2021 20:58:52,10/9/2021 20:59:28,10/9/2021 20:59:25,33.52,33.47,10/9/2021 20:47:14,10/9/2021 20:47:14,33.42,33.38,33.63,34.36,33.65,33.59,0.0530,0.0500,0.0470,0.0450,0.0920,0.0920,-0,-0,09OCT2021:20:45:01,10.1,10/9/2021 20:45:47,5.1,13,17.0100,2460,10/9/2021 20:48:33,2400,10/9/2021 20:45:16,2428,12.7,33.82,33.82,33.82,33.82,10/9/2021 20:50:48,10/9/2021 20:50:48,10/9/2021 20:50:48,10/9/2021 20:50:48,33.73,33.73,10/9/2021 20:52:21,10/9/2021 20:52:21,33.6,33.6,33.6,33.6,10/9/2021 20:59:35,10/9/2021 20:59:35,10/9/2021 20:59:35,10/9/2021 20:59:35,33.51,33.51,10/9/2021 20:53:45,10/9/2021 20:53:40,33.7,33.7,33.7,33.7,33.62,33.62,0.044,0.044,0.044,0.044,0.07,0.07,0
09OCT2021:21:15:00,15min,Peter Sinks,UCC,270,33.5,33.8,33.6,33.51,33.47,33.68,34.42,10/9/2021 21:10:24,10/9/2021 21:10:24,10/9/2021 21:09:38,10/9/2021 21:09:44,33.82,33.77,10/9/2021 21:09:37,10/9/2021 21:09:37,33.27,33.21,33.52,34.25,10/9/2021 21:01:11,10/9/2021 21:01:11,10/9/2021 21:00:03,10/9/2021 21:01:12,33.52,33.47,10/9/2021 21:01:49,10/9/2021 21:01:49,33.36,33.33,33.58,34.32,33.62,33.57,0.0460,0.0420,0.0330,0.0300,0.0570,0.0570,-0,-0,09OCT2021:21:00:01,9.2,10/9/2021 21:01:27,3.0,14,20.0400,2460,10/9/2021 21:14:25,2400,10/9/2021 21:00:07,2427,12.6,33.75,33.75,33.75,33.75,10/9/2021 21:10:25,10/9/2021 21:10:25,10/9/2021 21:10:25,10/9/2021 21:10:25,33.75,33.75,10/9/2021 21:10:25,10/9/2021 21:10:24,33.59,33.59,33.59,33.59,10/9/2021 21:01:22,10/9/2021 21:01:22,10/9/2021 21:01:22,10/9/2021 21:01:22,33.52,33.52,10/9/2021 21:06:09,10/9/2021 21:06:08,33.65,33.65,33.65,33.65,33.6,33.6,0.031,0.031,0.031,0.031,0.041,0.041,0
09OCT2021:21:30:00,15min,Peter Sinks,UCC,270,33.5,33.7,33.5,33.57,33.52,33.72,34.47,10/9/2021 21:19:50,10/9/2021 21:19:50,10/9/2021 21:17:41,10/9/2021 21:17:42,33.82,33.77,10/9/2021 21:15:16,10/9/2021 21:15:16,33.22,33.17,33.52,34.24,10/9/2021 21:22:28,10/9/2021 21:22:27,10/9/2021 21:25:44,10/9/2021 21:25:45,33.52,33.47,10/9/2021 21:20:56,10/9/2021 21:20:56,33.37,33.33,33.60,34.33,33.63,33.57,0.0670,0.0660,0.0400,0.0400,0.0720,0.0720,-0,-0,09OCT2021:21:15:02,7.0,10/9/2021 21:20:05,3.0,18,17.3400,2430,10/9/2021 21:15:01,2400,10/9/2021 21:15:02,2426,12.7,33.77,33.77,33.77,33.77,10/9/2021 21:19:57,10/9/2021 21:19:57,10/9/2021 21:19:57,10/9/2021 21:19:56,33.71,33.71,10/9/2021 21:20:01,10/9/2021 21:20:00,33.57,33.57,33.57,33.57,10/9/2021 21:22:39,10/9/2021 21:22:38,10/9/2021 21:22:35,10/9/2021 21:22:35,33.5,33.5,10/9/2021 21:19:28,10/9/2021 21:19:27,33.66,33.66,33.66,33.66,33.6,33.6,0.044,0.043,0.044,0.044,0.036,0.036,0
09OCT2021:21:45:00,15min,Peter Sinks,UCC,270,33.5,33.9,33.6,33.71,33.72,33.91,34.67,10/9/2021 21:33:35,10/9/2021 21:33:35,10/9/2021 21:33:30,10/9/2021 21:33:35,33.97,33.92,10/9/2021 21:33:24,10/9/2021 21:33:24,33.24,33.23,33.52,34.24,10/9/2021 21:42:37,10/9/2021 21:42:35,10/9/2021 21:42:30,10/9/2021 21:42:33,33.52,33.47,10/9/2021 21:42:37,10/9/2021 21:42:37,33.42,33.42,33.69,34.44,33.70,33.65,0.0860,0.0980,0.0910,0.0890,0.0990,0.0990,-0,-0,09OCT2021:21:30:01,7.0,10/9/2021 21:32:11,2.9,25,27.2600,2460,10/9/2021 21:36:29,2400,10/9/2021 21:30:04,2425,12.6,33.97,33.96,33.97,33.97,10/9/2021 21:33:40,10/9/2021 21:33:39,10/9/2021 21:33:39,10/9/2021 21:33:39,33.93,33.93,10/9/2021 21:33:54,10/9/2021 21:33:53,33.57,33.57,33.57,33.57,10/9/2021 21:42:45,10/9/2021 21:42:45,10/9/2021 21:42:44,10/9/2021 21:42:44,33.53,33.53,10/9/2021 21:41:28,10/9/2021 21:41:27,33.74,33.74,33.74,33.74,33.67,33.67,0.086,0.086,0.086,0.086,0.072,0.072,0
09OCT2021:22:00:00,15min,Peter Sinks,UCC,270,33.4,33.9,33.3,33.75,33.68,33.87,34.62,10/9/2021 21:48:48,10/9/2021 21:48:48,10/9/2021 21:48:48,10/9/2021 21:48:48,33.97,33.92,10/9/2021 21:48:46,10/9/2021 21:48:46,32.95,32.96,33.25,34.00,10/9/2021 21:51:41,10/9/2021 21:51:38,10/9/2021 21:51:38,10/9/2021 21:51:39,33.22,33.17,10/9/2021 21:53:53,10/9/2021 21:53:53,33.28,33.25,33.52,34.26,33.57,33.52,0.1600,0.1470,0.1400,0.1380,0.1460,0.1460,-0,-0,09OCT2021:21:45:01,4.6,10/9/2021 21:55:36,1.7,151,45.4900,2460,10/9/2021 21:45:30,2400,10/9/2021 21:45:04,2425,12.6,33.9,33.9,33.9,33.91,10/9/2021 21:48:58,10/9/2021 21:48:58,10/9/2021 21:48:57,10/9/2021 21:48:57,33.81,33.81,10/9/2021 21:49:02,10/9/2021 21:49:01,33.31,33.31,33.31,33.31,10/9/2021 21:51:46,10/9/2021 21:51:46,10/9/2021 21:51:46,10/9/2021 21:51:45,33.3,33.3,10/9/2021 21:53:30,10/9/2021 21:53:30,33.58,33.58,33.58,33.58,33.55,33.55,0.142,0.142,0.142,0.142,0.133,0.133,0
09OCT2021:22:15:00,15min,Peter Sinks,UCC,270,33.5,33.8,33.5,33.67,33.64,33.86,34.62,10/9/2021 22:09:52,10/9/2021 22:09:51,10/9/2021 22:09:52,10/9/2021 22:09:52,33.97,33.92,10/9/2021 22:09:52,10/9/2021 22:09:52,33.16,33.19,33.48,34.24,10/9/2021 22:10:37,10/9/2021 22:05:11,10/9/2021 22:05:19,10/9/2021 22:05:11,33.52,33.47,10/9/2021 22:00:25,10/9/2021 22:00:25,33.38,33.38,33.64,34.39,33.66,33.61,0.1040,0.1030,0.0880,0.0900,0.0900,0.0900,-0,-0,09OCT2021:22:00:01,6.8,10/9/2021 22:10:37,1.8,119,29.9500,2430,10/9/2021 22:00:01,2400,10/9/2021 22:00:04,2424,12.7,33.87,33.87,33.87,33.87,10/9/2021 22:09:12,10/9/2021 22:09:11,10/9/2021 22:09:11,10/9/2021 22:09:11,33.74,33.74,10/9/2021 22:10:11,10/9/2021 22:10:10,33.54,33.54,33.54,33.54,10/9/2021 22:05:26,10/9/2021 22:05:25,10/9/2021 22:05:25,10/9/2021 22:05:25,33.5,33.5,10/9/2021 22:05:39,10/9/2021 22:05:39,33.7,33.7,33.7,33.7,33.63,33.63,0.087,0.087,0.087,0.087,0.056,0.057,0
09OCT2021:22:30:00,15min,Peter Sinks,UCC,270,33.5,33.8,33.5,33.67,33.64,33.87,34.63,10/9/2021 22:20:59,10/9/2021 22:15:44,10/9/2021 22:15:44,10/9/2021 22:15:44,33.97,33.92,10/9/2021 22:15:41,10/9/2021 22:15:41,33.16,33.09,33.43,34.16,10/9/2021 22:24:34,10/9/2021 22:29:24,10/9/2021 22:29:24,10/9/2021 22:29:24,33.37,33.32,10/9/2021 22:24:25,10/9/2021 22:24:25,33.34,33.32,33.61,34.36,33.64,33.59,0.1040,0.1090,0.1060,0.1080,0.1060,0.1060,-0,-0,09OCT2021:22:15:01,7.0,10/9/2021 22:23:52,2.1,136,34.3900,2430,10/9/2021 22:15:01,2400,10/9/2021 22:15:02,2423,12.7,33.89,33.89,33.89,33.89,10/9/2021 22:15:49,10/9/2021 22:15:49,10/9/2021 22:15:49,10/9/2021 22:15:49,33.77,33.78,10/9/2021 22:15:49,10/9/2021 22:15:48,33.49,33.49,33.49,33.49,10/9/2021 22:24:45,10/9/2021 22:24:45,10/9/2021 22:24:45,10/9/2021 22:24:45,33.46,33.46,10/9/2021 22:24:51,10/9/2021 22:24:50,33.66,33.66,33.66,33.66,33.61,33.61,0.098,0.098,0.098,0.098,0.074,0.074,0
09OCT2021:22:45:00,15min,Peter Sinks,UCC,270,33.3,33.7,33.3,33.49,33.43,33.61,34.37,10/9/2021 22:31:03,10/9/2021 22:31:04,10/9/2021 22:31:03,10/9/2021 22:31:01,33.67,33.62,10/9/2021 22:31:04,10/9/2021 22:31:04,33.08,33.02,33.32,34.05,10/9/2021 22:37:20,10/9/2021 22:35:51,10/9/2021 22:41:29,10/9/2021 22:41:29,33.22,33.17,10/9/2021 22:41:28,10/9/2021 22:41:28,33.24,33.16,33.44,34.18,33.49,33.43,0.0990,0.0970,0.0780,0.0800,0.1100,0.1100,-0,-0,09OCT2021:22:30:01,4.8,10/9/2021 22:38:30,2.0,101,38.2800,2430,10/9/2021 22:30:01,2400,10/9/2021 22:30:03,2421,12.7,33.7,33.7,33.7,33.7,10/9/2021 22:31:10,10/9/2021 22:31:10,10/9/2021 22:31:09,10/9/2021 22:31:09,33.61,33.61,10/9/2021 22:32:16,10/9/2021 22:32:16,33.38,33.38,33.38,33.38,10/9/2021 22:35:58,10/9/2021 22:35:58,10/9/2021 22:35:58,10/9/2021 22:35:58,33.29,33.29,10/9/2021 22:42:22,10/9/2021 22:42:21,33.5,33.5,33.5,33.5,33.46,33.46,0.081,0.081,0.081,0.081,0.085,0.085,0
09OCT2021:23:00:00,15min,Peter Sinks,UCC,270,33.3,33.7,33.3,33.49,33.43,33.63,34.40,10/9/2021 22:53:22,10/9/2021 22:53:34,10/9/2021 22:53:22,10/9/2021 22:53:23,33.67,33.62,10/9/2021 22:46:44,10/9/2021 22:46:44,33.04,32.96,33.30,34.05,10/9/2021 22:50:07,10/9/2021 22:50:10,10/9/2021 22:55:11,10/9/2021 22:54:44,33.29,33.24,10/9/2021 22:45:02,10/9/2021 22:45:02,33.19,33.12,33.42,34.17,33.45,33.40,0.1020,0.1000,0.0770,0.0810,0.1140,0.1140,-0,-0,09OCT2021:22:45:01,5.5,10/9/2021 22:59:21,2.2,130,43.9700,2430,10/9/2021 22:45:01,2400,10/9/2021 22:45:03,2421,12.7,33.7,33.7,33.7,33.7,10/9/2021 22:53:31,10/9/2021 22:53:34,10/9/2021 22:53:31,10/9/2021 22:53:30,33.64,33.64,10/9/2021 22:57:34,10/9/2021 22:57:33,33.36,33.36,33.36,33.36,10/9/2021 22:55:21,10/9/2021 22:55:20,10/9/2021 22:55:20,10/9/2021 22:50:17,33.28,33.28,10/9/2021 22:45:26,10/9/2021 22:45:25,33.47,33.47,33.47,33.47,33.42,33.42,0.082,0.082,0.082,0.082,0.09,0.09,0
09OCT2021:23:15:00,15min,Peter Sinks,UCC,270,33.4,33.8,33.3,33.63,33.57,33.80,34.56,10/9/2021 23:08:16,10/9/2021 23:08:17,10/9/2021 23:09:37,10/9/2021 23:09:36,33.82,33.77,10/9/2021 23:08:13,10/9/2021 23:08:13,33.07,33.02,33.30,34.05,10/9/2021 23:01:01,10/9/2021 23:00:58,10/9/2021 23:01:01,10/9/2021 23:00:59,33.22,33.17,10/9/2021 23:03:57,10/9/2021 23:03:57,33.30,33.24,33.51,34.27,33.56,33.51,0.1340,0.1310,0.1240,0.1270,0.1230,0.1230,-0,-0,09OCT2021:23:00:01,8.5,10/9/2021 23:00:45,3.7,103,23.8300,2430,10/9/2021 23:00:01,2400,10/9/2021 23:00:02,2419,12.7,33.84,33.84,33.84,33.84,10/9/2021 23:09:43,10/9/2021 23:09:42,10/9/2021 23:09:42,10/9/2021 23:09:42,33.75,33.75,10/9/2021 23:09:27,10/9/2021 23:09:26,33.36,33.36,33.36,33.36,10/9/2021 23:01:15,10/9/2021 23:01:15,10/9/2021 23:01:15,10/9/2021 23:01:15,33.31,33.31,10/9/2021 23:00:05,10/9/2021 23:00:05,33.58,33.58,33.58,33.58,33.53,33.53,0.122,0.122,0.122,0.122,0.107,0.107,0
09OCT2021:23:30:00,15min,Peter Sinks,UCC,270,33.3,33.7,33.3,33.55,33.49,33.71,34.48,10/9/2021 23:20:02,10/9/2021 23:20:01,10/9/2021 23:20:16,10/9/2021 23:20:15,33.82,33.77,10/9/2021 23:15:05,10/9/2021 23:15:05,33.04,32.98,33.25,34.01,10/9/2021 23:24:46,10/9/2021 23:24:32,10/9/2021 23:24:32,10/9/2021 23:24:32,33.22,33.17,10/9/2021 23:26:00,10/9/2021 23:26:00,33.24,33.17,33.43,34.20,33.51,33.46,0.1040,0.1070,0.1030,0.1060,0.1100,0.1100,-0,-0,09OCT2021:23:15:01,10.1,10/9/2021 23:27:31,4.6,96,18.4300,2460,10/9/2021 23:19:00,2400,10/9/2021 23:15:01,2418,12.7,33.76,33.76,33.76,33.77,10/9/2021 23:15:04,10/9/2021 23:15:05,10/9/2021 23:15:05,10/9/2021 23:15:03,33.66,33.66,10/9/2021 23:20:24,10/9/2021 23:20:24,33.34,33.34,33.34,33.34,10/9/2021 23:25:08,10/9/2021 23:25:07,10/9/2021 23:25:07,10/9/2021 23:25:07,33.29,33.29,10/9/2021 23:24:34,10/9/2021 23:24:33,33.51,33.51,33.51,33.51,33.48,33.48,0.099,0.099,0.099,0.099,0.088,0.088,0
09OCT2021:23:45:00,15min,Peter Sinks,UCC,270,33.1,33.6,33.0,33.49,33.41,33.65,34.42,10/9/2021 23:30:14,10/9/2021 23:30:13,10/9/2021 23:30:15,10/9/2021 23:30:17,33.67,33.62,10/9/2021 23:30:17,10/9/2021 23:30:17,32.72,32.66,32.93,33.72,10/9/2021 23:44:53,10/9/2021 23:42:15,10/9/2021 23:42:29,10/9/2021 23:42:15,32.92,32.87,10/9/2021 23:41:04,10/9/2021 23:41:04,33.02,32.94,33.21,33.98,33.29,33.24,0.1480,0.1460,0.1420,0.1390,0.1710,0.1710,-0,-0,09OCT2021:23:30:01,11.8,10/9/2021 23:42:02,5.9,95,23.9500,2460,10/9/2021 23:32:07,2400,10/9/2021 23:30:02,2420,12.7,33.68,33.68,33.68,33.68,10/9/2021 23:30:23,10/9/2021 23:30:23,10/9/2021 23:30:22,10/9/2021 23:30:22,33.61,33.61,10/9/2021 23:30:19,10/9/2021 23:30:19,33.02,33.02,33.02,33.02,10/9/2021 23:42:35,10/9/2021 23:42:34,10/9/2021 23:42:34,10/9/2021 23:42:34,32.96,32.96,10/9/2021 23:43:02,10/9/2021 23:43:01,33.29,33.29,33.29,33.29,33.27,33.27,0.137,0.137,0.137,0.137,0.152,0.152,0
10OCT2021:00:00:00,15min,Peter Sinks,UCC,270,33.0,33.4,32.9,33.08,33.18,33.48,34.30,10/9/2021 23:59:00,10/9/2021 23:59:00,10/9/2021 23:58:59,10/9/2021 23:59:00,33.44,33.39,10/9/2021 23:59:01,10/9/2021 23:59:01,32.65,32.61,32.90,33.70,10/9/2021 23:46:26,10/9/2021 23:46:28,10/9/2021 23:46:27,10/9/2021 23:46:28,32.77,32.72,10/9/2021 23:46:32,10/9/2021 23:46:32,32.83,32.88,33.16,33.99,33.10,33.05,0.0850,0.1190,0.1300,0.1410,0.1330,0.1330,-0,-0,09OCT2021:23:45:01,10.5,10/9/2021 23:52:30,5.2,92,22.8700,2460,10/9/2021 23:45:02,2400,10/9/2021 23:45:03,2417,12.6,33.48,33.48,33.48,33.48,10/9/2021 23:59:05,10/9/2021 23:59:04,10/9/2021 23:59:04,10/9/2021 23:59:04,33.31,33.31,10/9/2021 23:59:12,10/9/2021 23:59:11,32.99,32.99,32.99,32.99,10/9/2021 23:46:36,10/9/2021 23:46:36,10/9/2021 23:46:36,10/9/2021 23:46:35,32.9,32.9,10/9/2021 23:54:58,10/9/2021 23:54:57,33.21,33.21,33.21,33.21,33.07,33.07,0.108,0.108,0.108,0.108,0.103,0.103,0
10OCT2021:00:15:00,15min,Peter Sinks,UCC,270,33.2,33.6,33.3,33.31,33.38,33.64,34.43,10/10/2021 00:08:14,10/10/2021 00:08:14,10/10/2021 00:08:13,10/10/2021 00:08:13,33.67,33.62,10/10/2021 00:06:28,10/10/2021 00:06:28,32.85,32.94,33.23,34.02,10/10/2021 00:08:45,10/10/2021 00:11:54,10/10/2021 00:11:55,10/10/2021 00:11:54,33.22,33.17,10/10/2021 00:03:20,10/10/2021 00:03:20,33.02,33.10,33.40,34.19,33.43,33.38,0.0880,0.0790,0.0690,0.0710,0.1010,0.1010,-0,-0,10OCT2021:00:00:01,9.4,10/10/2021 00:08:39,4.0,93,38.7000,2460,10/10/2021 00:08:20,2400,10/10/2021 00:00:02,2416,12.6,33.59,33.59,33.59,33.59,10/10/2021 00:08:16,10/10/2021 00:08:16,10/10/2021 00:08:15,10/10/2021 00:08:15,33.58,33.58,10/10/2021 00:08:33,10/10/2021 00:08:32,33.29,33.29,33.29,33.29,10/10/2021 00:12:05,10/10/2021 00:12:05,10/10/2021 00:12:04,10/10/2021 00:12:04,33.27,33.27,10/10/2021 00:11:14,10/10/2021 00:11:17,33.43,33.43,33.43,33.43,33.4,33.4,0.065,0.065,0.065,0.065,0.071,0.071,0
10OCT2021:00:30:00,15min,Peter Sinks,UCC,270,33.2,33.6,33.3,33.20,33.21,33.45,34.25,10/10/2021 00:16:55,10/10/2021 00:16:55,10/10/2021 00:18:29,10/10/2021 00:18:29,33.59,33.54,10/10/2021 00:15:01,10/10/2021 00:15:01,32.88,32.90,33.22,34.00,10/10/2021 00:19:27,10/10/2021 00:19:26,10/10/2021 00:19:28,10/10/2021 00:19:27,33.22,33.17,10/10/2021 00:19:33,10/10/2021 00:19:33,33.03,33.03,33.31,34.09,33.39,33.34,0.0610,0.0610,0.0530,0.0560,0.0710,0.0710,-0,-0,10OCT2021:00:15:01,8.8,10/10/2021 00:21:12,3.1,87,36.7900,2460,10/10/2021 00:21:13,2400,10/10/2021 00:15:02,2415,12.6,33.57,33.56,33.56,33.56,10/10/2021 00:15:01,10/10/2021 00:15:01,10/10/2021 00:15:01,10/10/2021 00:15:01,33.56,33.56,10/10/2021 00:15:04,10/10/2021 00:15:03,33.26,33.26,33.26,33.26,10/10/2021 00:19:38,10/10/2021 00:19:38,10/10/2021 00:19:38,10/10/2021 00:19:38,33.28,33.28,10/10/2021 00:22:27,10/10/2021 00:22:26,33.37,33.37,33.37,33.37,33.37,33.37,0.052,0.052,0.052,0.052,0.052,0.052,0
10OCT2021:00:45:00,15min,Peter Sinks,UCC,270,33.4,33.7,33.3,33.44,33.43,33.71,34.49,10/10/2021 00:44:26,10/10/2021 00:44:26,10/10/2021 00:38:27,10/10/2021 00:38:27,33.67,33.62,10/10/2021 00:34:17,10/10/2021 00:34:17,33.02,33.02,33.31,34.08,10/10/2021 00:30:15,10/10/2021 00:30:05,10/10/2021 00:30:01,10/10/2021 00:30:16,33.22,33.17,10/10/2021 00:30:27,10/10/2021 00:30:27,33.21,33.21,33.51,34.28,33.54,33.49,0.0880,0.0930,0.0910,0.0890,0.0960,0.0960,-0,-0,10OCT2021:00:30:01,7.9,10/10/2021 00:37:55,3.3,88,32.4800,2430,10/10/2021 00:30:02,2400,10/10/2021 00:30:01,2414,12.5,33.72,33.72,33.72,33.72,10/10/2021 00:38:34,10/10/2021 00:38:33,10/10/2021 00:38:33,10/10/2021 00:38:33,33.64,33.64,10/10/2021 00:39:20,10/10/2021 00:39:19,33.33,33.34,33.34,33.34,10/10/2021 00:30:01,10/10/2021 00:30:01,10/10/2021 00:30:01,10/10/2021 00:30:01,33.3,33.3,10/10/2021 00:31:10,10/10/2021 00:31:10,33.55,33.55,33.55,33.55,33.51,33.51,0.086,0.086,0.086,0.086,0.081,0.08,0
10OCT2021:01:00:00,15min,Peter Sinks,UCC,270,33.2,33.7,33.2,33.53,33.51,33.77,34.53,10/10/2021 00:46:23,10/10/2021 00:46:23,10/10/2021 00:46:23,10/10/2021 00:46:22,33.82,33.77,10/10/2021 00:45:55,10/10/2021 00:45:55,32.93,32.86,33.19,33.94,10/10/2021 00:53:03,10/10/2021 00:53:02,10/10/2021 00:53:42,10/10/2021 00:53:42,33.07,33.02,10/10/2021 00:53:11,10/10/2021 00:53:11,33.12,33.07,33.40,34.15,33.42,33.36,0.1240,0.1400,0.1310,0.1340,0.1350,0.1350,-0,-0,10OCT2021:00:45:01,7.7,10/10/2021 00:59:21,2.5,53,37.6900,2430,10/10/2021 00:45:01,2400,10/10/2021 00:45:02,2413,12.6,33.79,33.79,33.79,33.79,10/10/2021 00:46:26,10/10/2021 00:46:25,10/10/2021 00:46:25,10/10/2021 00:46:25,33.66,33.66,10/10/2021 00:46:41,10/10/2021 00:46:40,33.25,33.25,33.25,33.25,10/10/2021 00:53:50,10/10/2021 00:53:49,10/10/2021 00:53:49,10/10/2021 00:53:49,33.15,33.15,10/10/2021 00:53:40,10/10/2021 00:53:43,33.44,33.44,33.44,33.44,33.39,33.39,0.13,0.13,0.13,0.13,0.12,0.12,0
10OCT2021:01:15:00,15min,Peter Sinks,UCC,270,33.3,33.6,33.3,33.44,33.37,33.62,34.42,10/10/2021 01:06:16,10/10/2021 01:06:16,10/10/2021 01:06:17,10/10/2021 01:12:30,33.67,33.62,10/10/2021 01:05:25,10/10/2021 01:05:25,32.93,32.94,33.26,34.02,10/10/2021 01:07:31,10/10/2021 01:07:10,10/10/2021 01:07:12,10/10/2021 01:07:12,33.07,33.02,10/10/2021 01:07:33,10/10/2021 01:07:33,33.14,33.12,33.44,34.21,33.43,33.38,0.0840,0.0780,0.0720,0.0790,0.1000,0.1000,-0,-0,10OCT2021:01:00:01,8.8,10/10/2021 01:07:21,2.7,63,55.1700,2430,10/10/2021 01:00:03,2400,10/10/2021 01:00:01,2412,12.5,33.67,33.67,33.67,33.67,10/10/2021 01:06:25,10/10/2021 01:06:24,10/10/2021 01:06:24,10/10/2021 01:06:24,33.62,33.62,10/10/2021 01:06:32,10/10/2021 01:06:31,33.32,33.32,33.32,33.33,10/10/2021 01:07:35,10/10/2021 01:07:35,10/10/2021 01:07:35,10/10/2021 01:07:35,33.29,33.29,10/10/2021 01:07:36,10/10/2021 01:07:36,33.48,33.48,33.48,33.48,33.4,33.4,0.068,0.067,0.067,0.067,0.075,0.075,0
10OCT2021:01:30:00,15min,Peter Sinks,UCC,270,33.2,33.5,33.2,33.26,33.21,33.47,34.26,10/10/2021 01:20:09,10/10/2021 01:20:08,10/10/2021 01:15:05,10/10/2021 01:15:05,33.52,33.47,10/10/2021 01:15:04,10/10/2021 01:15:04,32.94,32.86,33.23,33.98,10/10/2021 01:24:01,10/10/2021 01:24:02,10/10/2021 01:25:01,10/10/2021 01:24:39,33.06,33.01,10/10/2021 01:23:50,10/10/2021 01:23:50,33.05,32.99,33.32,34.08,33.34,33.28,0.0560,0.0630,0.0450,0.0530,0.0760,0.0760,-0,-0,10OCT2021:01:29:01,8.8,10/10/2021 01:17:38,3.3,11,45.6400,2430,10/10/2021 01:15:01,2400,10/10/2021 01:15:02,2410,12.6,33.51,33.51,33.51,33.51,10/10/2021 01:15:07,10/10/2021 01:15:06,10/10/2021 01:15:06,10/10/2021 01:15:06,33.48,33.48,10/10/2021 01:15:06,10/10/2021 01:15:05,33.27,33.27,33.27,33.27,10/10/2021 01:25:04,10/10/2021 01:25:04,10/10/2021 01:25:04,10/10/2021 01:25:04,33.12,33.12,10/10/2021 01:24:18,10/10/2021 01:24:17,33.36,33.36,33.36,33.36,33.31,33.31,0.048,0.048,0.048,0.048,0.057,0.057,0
10OCT2021:01:45:00,15min,Peter Sinks,UCC,270,33.2,33.5,33.2,33.31,33.21,33.45,34.21,10/10/2021 01:38:23,10/10/2021 01:38:23,10/10/2021 01:37:54,10/10/2021 01:37:54,33.59,33.54,10/10/2021 01:39:17,10/10/2021 01:39:17,32.94,32.86,33.19,33.94,10/10/2021 01:40:25,10/10/2021 01:40:17,10/10/2021 01:40:23,10/10/2021 01:40:24,33.07,33.02,10/10/2021 01:40:25,10/10/2021 01:40:25,33.07,32.98,33.32,34.07,33.36,33.31,0.0670,0.0640,0.0570,0.0570,0.0710,0.0710,-0,-0,10OCT2021:01:36:45,9.6,10/10/2021 01:40:15,2.8,26,43.3400,2430,10/10/2021 01:30:03,2370,10/10/2021 01:43:03,2410,12.6,33.51,33.51,33.51,33.51,10/10/2021 01:38:28,10/10/2021 01:38:27,10/10/2021 01:38:27,10/10/2021 01:38:27,33.48,33.48,10/10/2021 01:38:14,10/10/2021 01:38:13,33.24,33.24,33.24,33.24,10/10/2021 01:40:31,10/10/2021 01:40:30,10/10/2021 01:40:30,10/10/2021 01:40:30,33.14,33.13,10/10/2021 01:40:54,10/10/2021 01:40:54,33.36,33.36,33.36,33.36,33.33,33.33,0.056,0.056,0.056,0.056,0.053,0.053,0
10OCT2021:02:00:00,15min,Peter Sinks,UCC,270,33.1,33.4,33.2,33.15,33.08,33.34,34.11,10/10/2021 01:47:59,10/10/2021 01:48:00,10/10/2021 01:48:03,10/10/2021 01:48:00,33.37,33.32,10/10/2021 01:59:04,10/10/2021 01:59:04,32.89,32.84,33.17,33.94,10/10/2021 01:57:31,10/10/2021 01:46:25,10/10/2021 01:57:33,10/10/2021 01:46:24,33.07,33.02,10/10/2021 01:45:48,10/10/2021 01:45:48,32.99,32.93,33.25,34.01,33.27,33.22,0.0490,0.0470,0.0390,0.0380,0.0890,0.0890,-0,-0,10OCT2021:01:45:02,11.0,10/10/2021 01:56:43,4.7,19,26.7900,2430,10/10/2021 01:45:01,2400,10/10/2021 01:45:02,2407,12.6,33.39,33.39,33.39,33.39,10/10/2021 01:49:35,10/10/2021 01:49:35,10/10/2021 01:49:35,10/10/2021 01:49:35,33.34,33.34,10/10/2021 01:59:34,10/10/2021 01:59:33,33.22,33.22,33.22,33.22,10/10/2021 01:46:40,10/10/2021 01:46:39,10/10/2021 01:46:39,10/10/2021 01:57:37,33.15,33.15,10/10/2021 01:46:54,10/10/2021 01:46:53,33.3,33.3,33.3,33.3,33.25,33.25,0.037,0.037,0.037,0.037,0.064,0.064,0
10OCT2021:02:15:00,15min,Peter Sinks,UCC,270,33.1,33.4,33.2,33.16,33.13,33.40,34.18,10/10/2021 02:01:37,10/10/2021 02:02:50,10/10/2021 02:01:38,10/10/2021 02:01:37,33.44,33.39,10/10/2021 02:03:08,10/10/2021 02:03:08,32.87,32.82,33.18,33.97,10/10/2021 02:10:29,10/10/2021 02:10:28,10/10/2021 02:05:21,10/10/2021 02:04:40,33.07,33.02,10/10/2021 02:03:25,10/10/2021 02:03:25,33.01,32.96,33.27,34.05,33.28,33.23,0.0630,0.0600,0.0460,0.0450,0.0920,0.0920,-0,-0,10OCT2021:02:01:36,7.9,10/10/2021 02:05:23,3.7,28,33.7400,2430,10/10/2021 02:00:06,2400,10/10/2021 02:00:01,2407,12.5,33.42,33.42,33.42,33.42,10/10/2021 02:01:44,10/10/2021 02:01:44,10/10/2021 02:01:44,10/10/2021 02:01:44,33.34,33.34,10/10/2021 02:08:33,10/10/2021 02:08:32,33.23,33.23,33.23,33.23,10/10/2021 02:11:44,10/10/2021 02:11:44,10/10/2021 02:11:44,10/10/2021 02:11:44,33.14,33.14,10/10/2021 02:12:00,10/10/2021 02:12:00,33.32,33.32,33.32,33.32,33.26,33.26,0.046,0.046,0.046,0.046,0.07,0.07,0
10OCT2021:02:30:00,15min,Peter Sinks,UCC,270,33.1,33.4,33.1,33.18,33.25,33.42,34.25,10/10/2021 02:29:40,10/10/2021 02:29:39,10/10/2021 02:29:43,10/10/2021 02:29:39,33.52,33.47,10/10/2021 02:29:43,10/10/2021 02:29:43,32.81,32.82,33.12,33.90,10/10/2021 02:20:34,10/10/2021 02:17:34,10/10/2021 02:17:39,10/10/2021 02:17:42,32.92,32.87,10/10/2021 02:17:45,10/10/2021 02:17:45,32.94,32.96,33.23,34.04,33.21,33.16,0.0690,0.0720,0.0570,0.0590,0.1100,0.1100,-0,-0,10OCT2021:02:15:02,7.5,10/10/2021 02:20:18,2.2,12,75.2900,2430,10/10/2021 02:15:01,2400,10/10/2021 02:15:02,2407,12.5,33.46,33.46,33.46,33.46,10/10/2021 02:29:50,10/10/2021 02:29:49,10/10/2021 02:29:49,10/10/2021 02:29:49,33.35,33.35,10/10/2021 02:29:46,10/10/2021 02:29:46,33.17,33.17,33.17,33.17,10/10/2021 02:17:52,10/10/2021 02:17:52,10/10/2021 02:17:52,10/10/2021 02:17:51,32.93,32.93,10/10/2021 02:18:19,10/10/2021 02:18:18,33.29,33.29,33.29,33.29,33.18,33.18,0.059,0.058,0.059,0.059,0.084,0.084,0
10OCT2021:02:45:00,15min,Peter Sinks,UCC,270,33.1,33.5,33.0,33.19,33.21,33.45,34.26,10/10/2021 02:32:20,10/10/2021 02:32:19,10/10/2021 02:32:19,10/10/2021 02:32:18,33.52,33.47,10/10/2021 02:32:11,10/10/2021 02:32:11,32.76,32.68,33.02,33.81,10/10/2021 02:39:22,10/10/2021 02:39:22,10/10/2021 02:44:11,10/10/2021 02:44:12,32.92,32.87,10/10/2021 02:44:10,10/10/2021 02:44:10,32.97,32.94,33.24,34.05,33.29,33.24,0.0870,0.1120,0.0910,0.0960,0.1330,0.1330,-0,-0,10OCT2021:02:30:01,12.3,10/10/2021 02:43:52,4.6,357,38.2100,2460,10/10/2021 02:44:29,2370,10/10/2021 02:43:04,2405,12.5,33.49,33.49,33.49,33.49,10/10/2021 02:32:24,10/10/2021 02:32:24,10/10/2021 02:32:24,10/10/2021 02:32:23,33.49,33.49,10/10/2021 02:34:31,10/10/2021 02:34:30,33.09,33.09,33.09,33.09,10/10/2021 02:44:22,10/10/2021 02:44:23,10/10/2021 02:44:23,10/10/2021 02:44:21,32.93,32.93,10/10/2021 02:44:40,10/10/2021 02:44:39,33.3,33.3,33.3,33.3,33.27,33.27,0.09,0.09,0.09,0.09,0.111,0.111,0
10OCT2021:03:00:00,15min,Peter Sinks,UCC,270,32.8,33.1,32.8,32.90,32.84,33.12,33.94,10/10/2021 02:48:48,10/10/2021 02:48:48,10/10/2021 02:48:54,10/10/2021 02:48:56,33.22,33.17,10/10/2021 02:48:52,10/10/2021 02:48:52,32.51,32.47,32.79,33.61,10/10/2021 02:54:52,10/10/2021 02:54:50,10/10/2021 02:54:54,10/10/2021 02:54:59,32.77,32.72,10/10/2021 02:55:01,10/10/2021 02:55:01,32.69,32.64,32.97,33.78,32.95,32.90,0.0880,0.0850,0.0750,0.0720,0.0960,0.0960,-0,-0,10OCT2021:02:45:01,9.9,10/10/2021 02:45:58,5.3,17,17.9700,2430,10/10/2021 02:45:39,2370,10/10/2021 02:45:13,2404,12.6,33.18,33.18,33.18,33.18,10/10/2021 02:49:02,10/10/2021 02:49:02,10/10/2021 02:49:02,10/10/2021 02:49:02,33.06,33.06,10/10/2021 02:49:21,10/10/2021 02:49:20,32.86,32.86,32.86,32.86,10/10/2021 02:55:05,10/10/2021 02:55:04,10/10/2021 02:55:04,10/10/2021 02:55:04,32.79,32.79,10/10/2021 02:57:53,10/10/2021 02:57:52,33.02,33.02,33.02,33.02,32.92,32.92,0.075,0.075,0.075,0.075,0.064,0.064,0
10OCT2021:03:15:00,15min,Peter Sinks,UCC,270,32.6,33.0,32.7,32.71,32.66,32.94,33.75,10/10/2021 03:03:56,10/10/2021 03:03:57,10/10/2021 03:03:57,10/10/2021 03:03:56,32.99,32.94,10/10/2021 03:03:55,10/10/2021 03:03:55,32.40,32.35,32.72,33.56,10/10/2021 03:10:43,10/10/2021 03:05:47,10/10/2021 03:12:04,10/10/2021 03:05:31,32.62,32.57,10/10/2021 03:01:41,10/10/2021 03:01:41,32.49,32.44,32.78,33.61,32.78,32.73,0.0510,0.0510,0.0380,0.0370,0.0800,0.0800,-0,-0,10OCT2021:03:00:01,11.2,10/10/2021 03:05:25,4.5,14,22.2800,2430,10/10/2021 03:00:06,2370,10/10/2021 03:00:10,2403,12.6,32.97,32.97,32.97,32.97,10/10/2021 03:04:05,10/10/2021 03:04:05,10/10/2021 03:04:05,10/10/2021 03:04:05,32.96,32.96,10/10/2021 03:00:01,10/10/2021 03:00:01,32.76,32.76,32.76,32.76,10/10/2021 03:12:16,10/10/2021 03:12:16,10/10/2021 03:12:16,10/10/2021 03:12:16,32.66,32.66,10/10/2021 03:03:40,10/10/2021 03:03:39,32.83,32.83,32.83,32.83,32.76,32.76,0.041,0.041,0.041,0.041,0.062,0.062,0
10OCT2021:03:30:00,15min,Peter Sinks,UCC,270,32.4,32.8,32.5,32.55,32.50,32.83,33.65,10/10/2021 03:15:12,10/10/2021 03:15:12,10/10/2021 03:15:12,10/10/2021 03:15:10,32.77,32.72,10/10/2021 03:15:12,10/10/2021 03:15:12,32.18,32.14,32.59,33.44,10/10/2021 03:29:46,10/10/2021 03:29:48,10/10/2021 03:29:47,10/10/2021 03:22:18,32.32,32.27,10/10/2021 03:26:05,10/10/2021 03:26:05,32.33,32.28,32.68,33.52,32.56,32.51,0.0720,0.0700,0.0480,0.0470,0.1330,0.1330,-0,-0,10OCT2021:03:15:01,10.5,10/10/2021 03:22:03,4.0,359,18.9600,2430,10/10/2021 03:15:31,2370,10/10/2021 03:21:58,2403,12.5,32.86,32.86,32.86,32.86,10/10/2021 03:15:17,10/10/2021 03:15:16,10/10/2021 03:15:16,10/10/2021 03:15:16,32.74,32.74,10/10/2021 03:15:56,10/10/2021 03:15:55,32.6,32.6,32.6,32.6,10/10/2021 03:29:59,10/10/2021 03:29:59,10/10/2021 03:29:59,10/10/2021 03:30:00,32.3,32.3,10/10/2021 03:28:37,10/10/2021 03:28:36,32.71,32.71,32.71,32.71,32.54,32.54,0.057,0.057,0.057,0.057,0.115,0.115,0
10OCT2021:03:45:00,15min,Peter Sinks,UCC,270,32.1,32.5,32.0,32.22,32.23,32.67,33.51,10/10/2021 03:31:31,10/10/2021 03:37:07,10/10/2021 03:31:50,10/10/2021 03:31:50,32.47,32.42,10/10/2021 03:30:04,10/10/2021 03:30:04,31.64,31.69,32.10,32.99,10/10/2021 03:44:50,10/10/2021 03:44:50,10/10/2021 03:44:50,10/10/2021 03:44:50,31.72,31.67,10/10/2021 03:44:45,10/10/2021 03:44:45,32.04,32.07,32.46,33.32,32.22,32.17,0.1160,0.0990,0.1340,0.1310,0.1760,0.1760,-0,-0,10OCT2021:03:30:01,10.3,10/10/2021 03:37:01,4.7,3,18.1000,2430,10/10/2021 03:30:09,2370,10/10/2021 03:30:23,2401,12.5,32.64,32.64,32.64,32.64,10/10/2021 03:31:57,10/10/2021 03:31:57,10/10/2021 03:31:57,10/10/2021 03:31:57,32.44,32.44,10/10/2021 03:30:34,10/10/2021 03:30:33,32.19,32.19,32.19,32.19,10/10/2021 03:45:00,10/10/2021 03:45:00,10/10/2021 03:45:00,10/10/2021 03:45:00,31.83,31.83,10/10/2021 03:45:00,10/10/2021 03:45:00,32.48,32.48,32.48,32.48,32.2,32.2,0.112,0.112,0.113,0.113,0.154,0.155,0
10OCT2021:04:00:00,15min,Peter Sinks,UCC,270,31.6,32.1,31.5,31.92,31.99,32.26,33.12,10/10/2021 03:45:14,10/10/2021 03:45:14,10/10/2021 03:46:33,10/10/2021 03:46:33,32.02,31.97,10/10/2021 03:45:13,10/10/2021 03:45:13,31.24,31.24,31.66,32.45,10/10/2021 03:52:24,10/10/2021 03:59:36,10/10/2021 03:59:36,10/10/2021 03:59:34,31.27,31.22,10/10/2021 03:52:45,10/10/2021 03:52:45,31.63,31.69,32.01,32.82,31.65,31.60,0.1560,0.1780,0.1380,0.1530,0.1650,0.1650,-0,-0,10OCT2021:03:45:01,9.0,10/10/2021 03:59:21,5.5,2,13.7900,2430,10/10/2021 03:45:36,2370,10/10/2021 03:45:05,2400,12.6,32.3,32.3,32.3,32.3,10/10/2021 03:46:38,10/10/2021 03:46:38,10/10/2021 03:46:37,10/10/2021 03:46:37,31.91,31.92,10/10/2021 03:45:35,10/10/2021 03:45:34,31.69,31.7,31.69,31.69,10/10/2021 03:59:40,10/10/2021 03:59:39,10/10/2021 03:59:39,10/10/2021 03:59:39,31.35,31.35,10/10/2021 03:57:47,10/10/2021 03:57:46,32.04,32.04,32.04,32.04,31.63,31.63,0.143,0.142,0.143,0.143,0.139,0.139,0
10OCT2021:04:15:00,15min,Peter Sinks,UCC,270,31.5,31.8,31.5,31.56,31.59,31.92,32.80,10/10/2021 04:07:16,10/10/2021 04:07:15,10/10/2021 04:07:18,10/10/2021 04:06:14,31.87,31.82,10/10/2021 04:10:20,10/10/2021 04:10:20,31.16,31.15,31.50,32.39,10/10/2021 04:03:26,10/10/2021 04:03:26,10/10/2021 04:03:26,10/10/2021 04:03:26,31.27,31.22,10/10/2021 04:02:58,10/10/2021 04:02:58,31.42,31.41,31.75,32.62,31.58,31.53,0.0880,0.0990,0.0980,0.1070,0.1220,0.1220,-0,-0,10OCT2021:04:00:01,10.3,10/10/2021 04:03:50,4.6,28,22.1700,2430,10/10/2021 04:00:13,2370,10/10/2021 04:00:08,2399,12.5,31.96,31.96,31.96,31.96,10/10/2021 04:07:26,10/10/2021 04:07:26,10/10/2021 04:07:26,10/10/2021 04:07:26,31.72,31.72,10/10/2021 04:10:32,10/10/2021 04:10:31,31.6,31.6,31.6,31.6,10/10/2021 04:03:35,10/10/2021 04:03:35,10/10/2021 04:03:34,10/10/2021 04:03:34,31.3,31.3,10/10/2021 04:04:01,10/10/2021 04:04:01,31.8,31.8,31.8,31.8,31.56,31.56,0.094,0.094,0.094,0.094,0.106,0.106,0
10OCT2021:04:30:00,15min,Peter Sinks,UCC,270,31.5,31.8,31.4,31.48,31.45,31.76,32.61,10/10/2021 04:17:37,10/10/2021 04:23:04,10/10/2021 04:22:49,10/10/2021 04:23:04,31.87,31.82,10/10/2021 04:17:39,10/10/2021 04:17:39,31.13,31.13,31.50,32.34,10/10/2021 04:20:46,10/10/2021 04:20:46,10/10/2021 04:20:14,10/10/2021 04:20:47,31.27,31.22,10/10/2021 04:20:40,10/10/2021 04:20:40,31.36,31.35,31.67,32.51,31.65,31.60,0.0630,0.0610,0.0590,0.0590,0.0990,0.0990,-0,-0,10OCT2021:04:15:02,9.4,10/10/2021 04:20:33,4.5,28,19.9000,2460,10/10/2021 04:20:33,2370,10/10/2021 04:15:01,2398,12.6,31.8,31.8,31.8,31.8,10/10/2021 04:22:43,10/10/2021 04:22:43,10/10/2021 04:22:42,10/10/2021 04:22:42,31.71,31.71,10/10/2021 04:17:42,10/10/2021 04:17:41,31.56,31.56,31.56,31.56,10/10/2021 04:20:55,10/10/2021 04:20:54,10/10/2021 04:20:54,10/10/2021 04:20:54,31.33,31.33,10/10/2021 04:21:09,10/10/2021 04:21:08,31.72,31.72,31.72,31.72,31.62,31.62,0.055,0.055,0.055,0.055,0.078,0.078,0
10OCT2021:04:45:00,15min,Peter Sinks,UCC,270,31.3,31.9,31.2,31.55,31.66,31.86,32.70,10/10/2021 04:44:25,10/10/2021 04:44:22,10/10/2021 04:44:59,10/10/2021 04:43:04,32.02,31.97,10/10/2021 04:44:21,10/10/2021 04:44:21,30.81,30.86,31.22,32.05,10/10/2021 04:38:04,10/10/2021 04:36:13,10/10/2021 04:36:40,10/10/2021 04:41:27,31.12,31.07,10/10/2021 04:35:03,10/10/2021 04:35:03,31.12,31.19,31.44,32.27,31.47,31.42,0.1680,0.1940,0.1650,0.1540,0.2250,0.2250,-0,-0,10OCT2021:04:30:01,10.7,10/10/2021 04:31:18,5.5,18,18.5400,2430,10/10/2021 04:31:17,2370,10/10/2021 04:30:12,2397,12.4,31.86,31.86,31.86,31.86,10/10/2021 04:44:32,10/10/2021 04:43:16,10/10/2021 04:44:31,10/10/2021 04:44:31,31.91,31.92,10/10/2021 04:44:50,10/10/2021 04:44:50,31.28,31.28,31.28,31.27,10/10/2021 04:36:50,10/10/2021 04:36:49,10/10/2021 04:36:49,10/10/2021 04:36:49,31.15,31.15,10/10/2021 04:38:10,10/10/2021 04:38:10,31.51,31.51,31.51,31.51,31.44,31.44,0.159,0.159,0.159,0.159,0.206,0.206,0
10OCT2021:05:00:00,15min,Peter Sinks,UCC,270,31.7,32.0,31.6,31.79,31.78,32.07,32.89,10/10/2021 04:54:23,10/10/2021 04:54:23,10/10/2021 04:52:50,10/10/2021 04:52:49,32.09,32.04,10/10/2021 04:57:58,10/10/2021 04:57:58,31.20,31.17,31.52,32.30,10/10/2021 04:46:42,10/10/2021 04:50:09,10/10/2021 04:50:09,10/10/2021 04:50:10,31.42,31.37,10/10/2021 04:50:09,10/10/2021 04:50:09,31.53,31.52,31.79,32.58,31.85,31.80,0.1240,0.1240,0.1090,0.1100,0.0990,0.0990,-0,-0,10OCT2021:04:45:01,15.6,10/10/2021 04:45:45,8.0,9,13.2200,2460,10/10/2021 04:45:45,2370,10/10/2021 04:45:04,2394,12.6,32.06,32.06,32.06,32.06,10/10/2021 04:53:03,10/10/2021 04:53:03,10/10/2021 04:53:02,10/10/2021 04:53:02,31.96,31.96,10/10/2021 04:54:34,10/10/2021 04:54:33,31.6,31.6,31.6,31.6,10/10/2021 04:50:14,10/10/2021 04:50:13,10/10/2021 04:50:13,10/10/2021 04:50:13,31.65,31.65,10/10/2021 04:50:27,10/10/2021 04:50:26,31.85,31.85,31.85,31.85,31.82,31.82,0.105,0.105,0.105,0.106,0.067,0.067,0
10OCT2021:05:15:00,15min,Peter Sinks,UCC,270,31.7,32.0,31.7,31.84,31.85,31.99,32.77,10/10/2021 05:07:34,10/10/2021 05:07:29,10/10/2021 05:01:57,10/10/2021 05:01:47,32.24,32.19,10/10/2021 05:14:06,10/10/2021 05:14:06,31.29,31.21,31.59,32.35,10/10/2021 05:09:12,10/10/2021 05:09:13,10/10/2021 05:09:53,10/10/2021 05:09:33,31.57,31.52,10/10/2021 05:09:17,10/10/2021 05:09:17,31.57,31.54,31.76,32.53,31.85,31.80,0.1090,0.1250,0.0870,0.0920,0.1020,0.1020,-0,-0,10OCT2021:05:00:01,11.4,10/10/2021 05:03:57,5.7,12,13.8400,2430,10/10/2021 05:00:48,2370,10/10/2021 05:00:03,2394,12.4,32.05,32.05,32.05,32.05,10/10/2021 05:07:49,10/10/2021 05:07:49,10/10/2021 05:07:48,10/10/2021 05:07:48,32.03,32.03,10/10/2021 05:14:20,10/10/2021 05:14:19,31.67,31.67,31.67,31.67,10/10/2021 05:10:00,10/10/2021 05:10:00,10/10/2021 05:10:00,10/10/2021 05:10:00,31.65,31.65,10/10/2021 05:09:56,10/10/2021 05:09:55,31.85,31.85,31.85,31.85,31.82,31.82,0.09,0.089,0.09,0.09,0.076,0.076,0
10OCT2021:05:30:00,15min,Peter Sinks,UCC,270,31.7,32.3,31.5,32.07,32.08,32.25,33.03,10/10/2021 05:25:21,10/10/2021 05:25:20,10/10/2021 05:25:21,10/10/2021 05:25:20,32.47,32.41,10/10/2021 05:25:23,10/10/2021 05:25:23,31.09,31.04,31.41,32.16,10/10/2021 05:16:42,10/10/2021 05:16:42,10/10/2021 05:16:43,10/10/2021 05:16:43,31.27,31.22,10/10/2021 05:16:41,10/10/2021 05:16:41,31.58,31.55,31.77,32.53,31.86,31.80,0.1970,0.2080,0.1700,0.1780,0.1980,0.1980,-0,-0,10OCT2021:05:15:02,9.4,10/10/2021 05:29:56,4.3,20,16.4100,2400,10/10/2021 05:15:01,2370,10/10/2021 05:15:02,2394,12.5,32.32,32.32,32.32,32.32,10/10/2021 05:25:28,10/10/2021 05:25:28,10/10/2021 05:25:28,10/10/2021 05:25:28,32.25,32.26,10/10/2021 05:25:34,10/10/2021 05:25:34,31.48,31.48,31.48,31.48,10/10/2021 05:16:52,10/10/2021 05:16:51,10/10/2021 05:16:51,10/10/2021 05:16:51,31.42,31.42,10/10/2021 05:16:56,10/10/2021 05:16:55,31.86,31.86,31.86,31.86,31.83,31.83,0.179,0.178,0.179,0.179,0.181,0.181,0
10OCT2021:05:45:00,15min,Peter Sinks,UCC,270,31.8,32.3,31.7,32.03,32.02,32.28,33.08,10/10/2021 05:44:11,10/10/2021 05:44:14,10/10/2021 05:44:13,10/10/2021 05:44:14,32.32,32.27,10/10/2021 05:39:06,10/10/2021 05:39:06,31.29,31.18,31.60,32.37,10/10/2021 05:33:51,10/10/2021 05:33:51,10/10/2021 05:33:58,10/10/2021 05:33:58,31.72,31.67,10/10/2021 05:33:52,10/10/2021 05:33:52,31.72,31.70,31.91,32.68,32.00,31.95,0.1260,0.1430,0.1180,0.1230,0.1370,0.1370,-0,-0,10OCT2021:05:30:02,9.2,10/10/2021 05:30:40,4.6,24,20.5700,2430,10/10/2021 05:32:44,2370,10/10/2021 05:30:07,2393,12.5,32.33,32.32,32.32,32.33,10/10/2021 05:44:19,10/10/2021 05:44:19,10/10/2021 05:44:19,10/10/2021 05:44:18,32.23,32.23,10/10/2021 05:44:26,10/10/2021 05:44:25,31.69,31.69,31.69,31.69,10/10/2021 05:34:03,10/10/2021 05:34:03,10/10/2021 05:34:03,10/10/2021 05:34:02,31.77,31.77,10/10/2021 05:31:08,10/10/2021 05:31:07,32,32,32,32,31.97,31.97,0.106,0.106,0.106,0.106,0.107,0.107,0
10OCT2021:06:00:00,15min,Peter Sinks,UCC,270,31.2,32.2,30.2,31.94,31.92,32.20,32.98,10/10/2021 05:45:34,10/10/2021 05:45:35,10/10/2021 05:45:15,10/10/2021 05:45:13,32.17,32.12,10/10/2021 05:45:11,10/10/2021 05:45:11,29.88,29.81,30.14,30.85,10/10/2021 05:59:44,10/10/2021 05:58:12,10/10/2021 05:59:44,10/10/2021 05:59:44,30.07,30.02,10/10/2021 05:58:11,10/10/2021 05:58:11,31.05,31.00,31.34,32.09,31.32,31.27,0.5510,0.5700,0.5460,0.5670,0.5770,0.5770,-0,0,10OCT2021:05:59:48,8.1,10/10/2021 05:58:23,4.6,46,19.5500,2400,10/10/2021 05:45:01,2370,10/10/2021 05:45:03,2392,12.5,32.2,32.2,32.2,32.2,10/10/2021 05:45:22,10/10/2021 05:45:21,10/10/2021 05:45:21,10/10/2021 05:45:21,32.14,32.14,10/10/2021 05:45:56,10/10/2021 05:45:55,30.21,30.21,30.21,30.21,10/10/2021 05:59:57,10/10/2021 05:59:57,10/10/2021 05:59:57,10/10/2021 05:59:57,30.13,30.13,10/10/2021 05:59:18,10/10/2021 05:59:17,31.38,31.38,31.38,31.38,31.32,31.32,0.548,0.548,0.548,0.548,0.559,0.559,0
10OCT2021:06:15:00,15min,Peter Sinks,UCC,270,30.2,31.6,29.9,31.45,31.54,31.85,32.63,10/10/2021 06:14:40,10/10/2021 06:14:39,10/10/2021 06:13:40,10/10/2021 06:13:41,31.72,31.67,10/10/2021 06:14:40,10/10/2021 06:14:40,29.55,29.50,29.87,30.59,10/10/2021 06:04:45,10/10/2021 06:04:45,10/10/2021 06:04:52,10/10/2021 06:04:55,29.85,29.80,10/10/2021 06:04:43,10/10/2021 06:04:43,30.06,30.04,30.35,31.10,30.31,30.26,0.4250,0.4690,0.5040,0.5110,0.4680,0.4680,0,0,10OCT2021:06:15:00,8.3,10/10/2021 06:14:17,5.2,29,12.5900,2400,10/10/2021 06:00:01,2370,10/10/2021 06:00:03,2390,12.5,31.72,31.72,31.72,31.72,10/10/2021 06:13:49,10/10/2021 06:13:49,10/10/2021 06:13:49,10/10/2021 06:13:48,31.56,31.56,10/10/2021 06:14:58,10/10/2021 06:14:58,29.93,29.93,29.93,29.93,10/10/2021 06:04:57,10/10/2021 06:04:57,10/10/2021 06:04:57,10/10/2021 06:04:56,29.9,29.9,10/10/2021 06:05:09,10/10/2021 06:05:08,30.38,30.38,30.38,30.38,30.26,30.26,0.462,0.463,0.463,0.463,0.431,0.432,0
10OCT2021:06:30:00,15min,Peter Sinks,UCC,270,31.3,31.9,30.9,31.69,31.68,32.11,32.85,10/10/2021 06:18:46,10/10/2021 06:18:46,10/10/2021 06:18:47,10/10/2021 06:17:59,31.87,31.82,10/10/2021 06:17:54,10/10/2021 06:17:54,30.59,30.50,30.90,31.59,10/10/2021 06:26:11,10/10/2021 06:26:11,10/10/2021 06:29:04,10/10/2021 06:29:04,30.82,30.77,10/10/2021 06:29:02,10/10/2021 06:29:02,31.17,31.13,31.54,32.26,31.46,31.40,0.2890,0.2970,0.3190,0.3280,0.2960,0.2960,2,3,10OCT2021:06:30:00,8.5,10/10/2021 06:20:50,6.1,51,11.0700,2400,10/10/2021 06:15:01,2370,10/10/2021 06:15:03,2390,12.5,32.02,32.02,32.02,32.02,10/10/2021 06:18:57,10/10/2021 06:18:57,10/10/2021 06:18:57,10/10/2021 06:18:57,31.84,31.84,10/10/2021 06:19:12,10/10/2021 06:19:11,30.92,30.92,30.92,30.92,10/10/2021 06:29:07,10/10/2021 06:29:07,10/10/2021 06:29:07,10/10/2021 06:29:07,30.93,30.93,10/10/2021 06:29:20,10/10/2021 06:29:19,31.53,31.53,31.53,31.53,31.44,31.44,0.298,0.298,0.298,0.299,0.277,0.277,0
10OCT2021:06:45:00,15min,Peter Sinks,UCC,270,30.5,31.0,30.5,30.78,30.76,31.12,31.84,10/10/2021 06:30:37,10/10/2021 06:30:37,10/10/2021 06:30:37,10/10/2021 06:30:37,31.12,31.07,10/10/2021 06:30:08,10/10/2021 06:30:08,30.14,30.11,30.52,31.22,10/10/2021 06:40:41,10/10/2021 06:37:45,10/10/2021 06:38:42,10/10/2021 06:38:42,30.37,30.32,10/10/2021 06:34:49,10/10/2021 06:34:49,30.43,30.40,30.76,31.47,30.65,30.60,0.1280,0.1340,0.1320,0.1320,0.1500,0.1500,7,11,10OCT2021:06:45:00,9.4,10/10/2021 06:38:44,5.2,41,15.9300,4740,10/10/2021 06:44:00,2370,10/10/2021 06:30:02,2552,12.5,31.12,31.12,31.12,31.12,10/10/2021 06:30:01,10/10/2021 06:30:01,10/10/2021 06:30:01,10/10/2021 06:30:01,30.96,30.96,10/10/2021 06:30:13,10/10/2021 06:30:12,30.55,30.56,30.55,30.55,10/10/2021 06:40:51,10/10/2021 06:40:51,10/10/2021 06:40:50,10/10/2021 06:40:50,30.45,30.45,10/10/2021 06:42:27,10/10/2021 06:42:27,30.77,30.77,30.77,30.77,30.63,30.63,0.13,0.13,0.129,0.129,0.139,0.139,0
10OCT2021:07:00:00,15min,Peter Sinks,UCC,270,30.7,31.0,30.7,30.73,30.76,31.05,31.78,10/10/2021 06:59:04,10/10/2021 06:49:13,10/10/2021 06:46:54,10/10/2021 06:46:53,31.12,31.07,10/10/2021 06:47:03,10/10/2021 06:47:03,30.30,30.25,30.69,31.41,10/10/2021 06:54:06,10/10/2021 06:54:06,10/10/2021 06:54:06,10/10/2021 06:54:06,30.52,30.47,10/10/2021 06:45:35,10/10/2021 06:45:35,30.56,30.55,30.90,31.62,30.82,30.77,0.0830,0.0990,0.0790,0.0830,0.1130,0.1130,19,40,10OCT2021:07:00:00,8.3,10/10/2021 06:47:18,4.3,45,15.4700,4710,10/10/2021 06:45:01,4680,10/10/2021 06:45:10,4698,12.5,31.06,31.06,31.06,31.06,10/10/2021 06:49:19,10/10/2021 06:49:19,10/10/2021 06:49:19,10/10/2021 06:49:18,30.95,30.95,10/10/2021 06:47:32,10/10/2021 06:47:31,30.75,30.75,30.75,30.75,10/10/2021 06:54:13,10/10/2021 06:54:12,10/10/2021 06:54:12,10/10/2021 06:54:12,30.57,30.57,10/10/2021 06:50:48,10/10/2021 06:50:48,30.91,30.91,30.91,30.91,30.79,30.79,0.078,0.078,0.078,0.078,0.09,0.09,0
10OCT2021:07:15:00,15min,Peter Sinks,UCC,270,31.1,31.5,30.9,31.23,31.19,31.60,32.32,10/10/2021 07:14:23,10/10/2021 07:07:13,10/10/2021 07:14:22,10/10/2021 07:14:21,31.49,31.44,10/10/2021 07:06:58,10/10/2021 07:06:58,30.53,30.48,30.88,31.61,10/10/2021 07:00:09,10/10/2021 07:00:10,10/10/2021 07:00:11,10/10/2021 07:00:11,30.75,30.69,10/10/2021 07:00:13,10/10/2021 07:00:13,30.99,30.97,31.36,32.08,31.20,31.15,0.1650,0.1660,0.1840,0.1840,0.1570,0.1570,65,85,10OCT2021:07:14:22,9.2,10/10/2021 07:09:36,4.2,26,28.1300,4740,10/10/2021 07:01:51,4680,10/10/2021 07:00:03,4720,12.5,31.57,31.57,31.57,31.57,10/10/2021 07:14:25,10/10/2021 07:14:25,10/10/2021 07:14:25,10/10/2021 07:14:24,31.37,31.37,10/10/2021 07:14:59,10/10/2021 07:14:58,30.91,30.91,30.91,30.9,10/10/2021 07:00:22,10/10/2021 07:00:21,10/10/2021 07:00:21,10/10/2021 07:00:21,30.8,30.79,10/10/2021 07:00:24,10/10/2021 07:00:23,31.35,31.35,31.35,31.35,31.17,31.17,0.174,0.174,0.174,0.174,0.151,0.151,0
10OCT2021:07:30:00,15min,Peter Sinks,UCC,270,31.4,31.8,31.4,31.59,31.58,31.90,32.64,10/10/2021 07:29:20,10/10/2021 07:24:42,10/10/2021 07:29:20,10/10/2021 07:24:42,31.87,31.82,10/10/2021 07:29:20,10/10/2021 07:29:20,31.08,31.07,31.54,32.26,10/10/2021 07:16:15,10/10/2021 07:16:15,10/10/2021 07:15:01,10/10/2021 07:15:32,31.27,31.22,10/10/2021 07:15:43,10/10/2021 07:15:43,31.33,31.32,31.72,32.45,31.59,31.54,0.1150,0.1160,0.0980,0.1000,0.1520,0.1520,72,96,10OCT2021:07:23:40,14.5,10/10/2021 07:27:01,5.3,12,24.1800,4800,10/10/2021 07:28:21,4710,10/10/2021 07:15:04,4745,12.6,31.87,31.87,31.87,31.88,10/10/2021 07:29:28,10/10/2021 07:29:28,10/10/2021 07:29:27,10/10/2021 07:29:27,31.77,31.77,10/10/2021 07:28:01,10/10/2021 07:28:01,31.5,31.5,31.5,31.5,10/10/2021 07:15:01,10/10/2021 07:15:01,10/10/2021 07:15:01,10/10/2021 07:15:01,31.32,31.32,10/10/2021 07:16:57,10/10/2021 07:16:56,31.7,31.7,31.7,31.7,31.56,31.56,0.103,0.103,0.103,0.103,0.14,0.14,0
10OCT2021:07:45:00,15min,Peter Sinks,UCC,270,31.8,32.6,31.8,32.31,32.25,33.19,33.90,10/10/2021 07:42:53,10/10/2021 07:42:52,10/10/2021 07:44:43,10/10/2021 07:44:43,32.47,32.42,10/10/2021 07:42:52,10/10/2021 07:42:52,31.41,31.42,31.80,32.54,10/10/2021 07:30:01,10/10/2021 07:37:51,10/10/2021 07:30:01,10/10/2021 07:30:02,31.64,31.59,10/10/2021 07:30:05,10/10/2021 07:30:05,31.71,31.70,32.23,32.96,31.97,31.92,0.1830,0.1780,0.3930,0.3850,0.1860,0.1860,107,197,10OCT2021:07:45:00,16.4,10/10/2021 07:35:35,6.3,4,26.4100,4770,10/10/2021 07:30:11,4680,10/10/2021 07:34:14,4732,12.6,32.76,32.76,32.76,32.76,10/10/2021 07:44:51,10/10/2021 07:44:50,10/10/2021 07:44:50,10/10/2021 07:42:56,32.35,32.35,10/10/2021 07:42:56,10/10/2021 07:42:56,31.82,31.82,31.82,31.82,10/10/2021 07:30:11,10/10/2021 07:30:11,10/10/2021 07:30:11,10/10/2021 07:30:11,31.74,31.74,10/10/2021 07:30:05,10/10/2021 07:30:05,32.15,32.15,32.15,32.15,31.94,31.94,0.266,0.266,0.266,0.266,0.165,0.165,0
10OCT2021:08:00:00,15min,Peter Sinks,UCC,270,32.2,33.0,32.1,32.85,32.83,33.80,34.49,10/10/2021 07:53:56,10/10/2021 07:57:34,10/10/2021 07:52:11,10/10/2021 07:52:10,32.99,32.94,10/10/2021 07:54:02,10/10/2021 07:54:02,31.57,31.58,32.22,32.92,10/10/2021 07:55:37,10/10/2021 07:55:37,10/10/2021 07:47:08,10/10/2021 07:47:05,31.94,31.89,10/10/2021 07:45:44,10/10/2021 07:45:44,32.06,32.05,32.98,33.70,32.34,32.29,0.2330,0.2310,0.3410,0.3470,0.1870,0.1870,222,233,10OCT2021:07:59:59,12.1,10/10/2021 07:48:33,5.1,14,27.8900,4770,10/10/2021 07:45:54,4710,10/10/2021 07:45:02,4746,12.6,33.26,33.26,33.26,33.26,10/10/2021 07:54:04,10/10/2021 07:54:04,10/10/2021 07:54:04,10/10/2021 07:54:04,32.71,32.71,10/10/2021 07:58:07,10/10/2021 07:58:07,32.19,32.19,32.19,32.18,10/10/2021 07:47:15,10/10/2021 07:47:15,10/10/2021 07:47:15,10/10/2021 07:47:14,31.99,31.99,10/10/2021 07:46:07,10/10/2021 07:46:06,32.69,32.69,32.69,32.69,32.31,32.31,0.232,0.232,0.232,0.232,0.157,0.157,0
10OCT2021:08:15:00,15min,Peter Sinks,UCC,270,32.8,33.9,32.4,33.90,33.88,34.43,35.13,10/10/2021 08:13:55,10/10/2021 08:13:55,10/10/2021 08:13:56,10/10/2021 08:13:56,33.97,33.92,10/10/2021 08:13:55,10/10/2021 08:13:55,31.87,31.93,32.53,33.27,10/10/2021 08:14:22,10/10/2021 08:00:18,10/10/2021 08:14:22,10/10/2021 08:14:22,32.32,32.27,10/10/2021 08:00:27,10/10/2021 08:00:27,32.63,32.63,33.53,34.25,32.94,32.88,0.3500,0.3440,0.3500,0.3510,0.2850,0.2850,254,275,10OCT2021:08:15:00,13.4,10/10/2021 08:03:12,5.7,23,25.1200,4770,10/10/2021 08:00:13,4710,10/10/2021 08:00:38,4740,12.6,34.16,34.16,34.16,34.16,10/10/2021 08:14:02,10/10/2021 08:14:02,10/10/2021 08:14:02,10/10/2021 08:14:01,33.66,33.67,10/10/2021 08:14:05,10/10/2021 08:14:04,32.51,32.52,32.52,32.51,10/10/2021 08:14:33,10/10/2021 08:14:33,10/10/2021 08:14:32,10/10/2021 08:14:32,32.36,32.36,10/10/2021 08:00:46,10/10/2021 08:00:45,33.26,33.26,33.26,33.26,32.9,32.9,0.287,0.287,0.287,0.287,0.248,0.248,0
10OCT2021:08:30:00,15min,Peter Sinks,UCC,270,32.8,33.6,32.7,33.71,33.70,34.33,35.03,10/10/2021 08:29:56,10/10/2021 08:29:56,10/10/2021 08:19:25,10/10/2021 08:19:25,33.59,33.54,10/10/2021 08:22:10,10/10/2021 08:22:10,31.91,31.90,32.85,33.58,10/10/2021 08:22:40,10/10/2021 08:22:40,10/10/2021 08:26:08,10/10/2021 08:26:08,32.47,32.42,10/10/2021 08:15:29,10/10/2021 08:15:29,32.62,32.62,33.58,34.32,32.95,32.89,0.3050,0.3020,0.3090,0.3080,0.2180,0.2170,298,320,10OCT2021:08:29:59,14.7,10/10/2021 08:16:43,5.4,4,28.3700,4800,10/10/2021 08:19:13,4680,10/10/2021 08:16:26,4752,12.6,33.78,33.78,33.78,33.78,10/10/2021 08:18:13,10/10/2021 08:18:13,10/10/2021 08:18:13,10/10/2021 08:18:13,33.35,33.36,10/10/2021 08:18:31,10/10/2021 08:18:31,32.78,32.78,32.78,32.78,10/10/2021 08:22:47,10/10/2021 08:22:47,10/10/2021 08:22:47,10/10/2021 08:22:47,32.54,32.54,10/10/2021 08:23:06,10/10/2021 08:23:05,33.28,33.28,33.28,33.28,32.91,32.91,0.228,0.228,0.229,0.229,0.166,0.166,0
10OCT2021:08:45:00,15min,Peter Sinks,UCC,270,33.5,34.7,33.0,34.89,34.87,35.48,36.17,10/10/2021 08:43:25,10/10/2021 08:43:25,10/10/2021 08:40:11,10/10/2021 08:40:11,34.78,34.73,10/10/2021 08:43:25,10/10/2021 08:43:25,32.45,32.47,33.06,33.77,10/10/2021 08:33:04,10/10/2021 08:33:03,10/10/2021 08:33:04,10/10/2021 08:33:04,32.85,32.80,10/10/2021 08:31:05,10/10/2021 08:31:05,33.37,33.36,34.30,35.03,33.71,33.66,0.4870,0.4850,0.4710,0.4640,0.3920,0.3920,341,363,10OCT2021:08:44:58,10.7,10/10/2021 08:30:14,4.4,12,48.8500,4890,10/10/2021 08:42:24,4740,10/10/2021 08:30:03,4818,12.7,35.04,35.04,35.04,35.04,10/10/2021 08:43:29,10/10/2021 08:43:29,10/10/2021 08:43:28,10/10/2021 08:43:28,34.43,34.43,10/10/2021 08:43:41,10/10/2021 08:43:40,33.06,33.06,33.06,33.06,10/10/2021 08:33:13,10/10/2021 08:33:13,10/10/2021 08:33:12,10/10/2021 08:33:12,32.95,32.95,10/10/2021 08:30:46,10/10/2021 08:30:45,34.01,34.01,34.01,34.01,33.67,33.67,0.396,0.396,0.396,0.396,0.346,0.346,0
10OCT2021:09:00:00,15min,Peter Sinks,UCC,270,33.9,35.7,33.2,36.28,36.24,36.15,36.84,10/10/2021 08:55:53,10/10/2021 08:55:53,10/10/2021 08:56:03,10/10/2021 08:56:02,35.65,35.60,10/10/2021 08:56:07,10/10/2021 08:56:07,32.59,32.61,33.04,33.76,10/10/2021 08:47:54,10/10/2021 08:48:00,10/10/2021 08:45:36,10/10/2021 08:45:36,32.98,32.93,10/10/2021 08:48:05,10/10/2021 08:48:05,33.75,33.75,34.51,35.22,34.08,34.03,0.7700,0.7650,0.6760,0.6650,0.6600,0.6590,383,403,10OCT2021:08:59:59,17.1,10/10/2021 08:45:27,4.1,38,66.0300,5040,10/10/2021 08:57:45,4830,10/10/2021 08:45:04,4958,13.1,35.99,35.98,35.99,35.99,10/10/2021 08:56:05,10/10/2021 08:56:04,10/10/2021 08:56:04,10/10/2021 08:56:04,35.4,35.4,10/10/2021 08:56:18,10/10/2021 08:56:18,33.14,33.14,33.14,33.14,10/10/2021 08:45:43,10/10/2021 08:45:43,10/10/2021 08:45:43,10/10/2021 08:45:42,33.17,33.17,10/10/2021 08:45:52,10/10/2021 08:45:51,34.3,34.3,34.3,34.3,34.04,34.04,0.649,0.649,0.649,0.649,0.618,0.618,0
10OCT2021:09:15:00,15min,Peter Sinks,UCC,270,34.6,36.6,33.8,37.70,37.67,36.70,37.38,10/10/2021 09:07:50,10/10/2021 09:07:50,10/10/2021 09:07:54,10/10/2021 09:07:54,36.82,36.77,10/10/2021 09:07:54,10/10/2021 09:07:54,33.11,33.15,33.98,34.67,10/10/2021 09:02:45,10/10/2021 09:02:45,10/10/2021 09:05:41,10/10/2021 09:05:40,33.61,33.56,10/10/2021 09:03:27,10/10/2021 09:03:27,34.47,34.48,35.07,35.76,34.79,34.74,0.7560,0.7460,0.5600,0.5580,0.6080,0.6080,421,440,10OCT2021:09:15:00,11.2,10/10/2021 09:11:04,3.4,48,53.8000,5220,10/10/2021 09:14:13,5010,10/10/2021 09:00:03,5089,13.5,36.88,36.88,36.88,36.89,10/10/2021 09:07:59,10/10/2021 09:07:58,10/10/2021 09:07:58,10/10/2021 09:07:58,36.3,36.31,10/10/2021 09:08:14,10/10/2021 09:08:14,33.97,33.97,33.97,33.97,10/10/2021 09:05:45,10/10/2021 09:05:45,10/10/2021 09:05:44,10/10/2021 09:05:44,33.72,33.72,10/10/2021 09:03:34,10/10/2021 09:03:33,34.94,34.94,34.94,34.94,34.76,34.76,0.568,0.567,0.568,0.569,0.554,0.554,0
10OCT2021:09:30:00,15min,Peter Sinks,UCC,270,35.5,37.6,34.4,38.95,38.90,37.84,38.56,10/10/2021 09:29:36,10/10/2021 09:29:36,10/10/2021 09:29:36,10/10/2021 09:29:36,38.28,38.23,10/10/2021 09:29:36,10/10/2021 09:29:36,33.43,33.44,34.33,35.02,10/10/2021 09:17:01,10/10/2021 09:17:01,10/10/2021 09:15:28,10/10/2021 09:15:27,34.25,34.20,10/10/2021 09:17:19,10/10/2021 09:17:19,35.32,35.33,35.64,36.32,35.61,35.56,0.9060,0.8960,0.7090,0.7080,0.7620,0.7620,458,476,10OCT2021:09:29:46,12.1,10/10/2021 09:26:32,4.4,88,52.3800,5430,10/10/2021 09:23:59,5130,10/10/2021 09:15:04,5299,13.8,37.93,37.93,37.93,37.94,10/10/2021 09:29:41,10/10/2021 09:29:41,10/10/2021 09:29:41,10/10/2021 09:29:41,37.36,37.36,10/10/2021 09:29:48,10/10/2021 09:29:48,34.41,34.41,34.41,34.41,10/10/2021 09:17:12,10/10/2021 09:17:12,10/10/2021 09:17:12,10/10/2021 09:17:12,34.31,34.31,10/10/2021 09:17:32,10/10/2021 09:17:31,35.64,35.64,35.64,35.64,35.54,35.54,0.732,0.731,0.732,0.733,0.691,0.692,0
10OCT2021:09:45:00,15min,Peter Sinks,UCC,270,35.9,38.2,34.9,38.72,38.70,38.31,39.01,10/10/2021 09:41:02,10/10/2021 09:41:02,10/10/2021 09:41:02,10/10/2021 09:41:04,38.41,38.36,10/10/2021 09:41:05,10/10/2021 09:41:05,34.28,34.34,34.79,35.46,10/10/2021 09:35:10,10/10/2021 09:36:59,10/10/2021 09:35:15,10/10/2021 09:35:15,34.75,34.70,10/10/2021 09:31:38,10/10/2021 09:31:38,35.78,35.81,36.41,37.07,36.10,36.05,0.9590,0.9480,0.7760,0.7740,0.8170,0.8170,494,514,10OCT2021:09:44:43,9.6,10/10/2021 09:34:49,3.3,86,66.0400,5460,10/10/2021 09:32:26,5310,10/10/2021 09:34:39,5399,14.4,38.35,38.34,38.35,38.35,10/10/2021 09:41:07,10/10/2021 09:41:07,10/10/2021 09:41:07,10/10/2021 09:41:06,37.98,37.98,10/10/2021 09:41:24,10/10/2021 09:41:24,34.82,34.82,34.82,34.82,10/10/2021 09:35:21,10/10/2021 09:35:20,10/10/2021 09:35:20,10/10/2021 09:35:20,34.91,34.91,10/10/2021 09:31:54,10/10/2021 09:31:53,36.28,36.28,36.28,36.28,36.1,36.1,0.775,0.774,0.775,0.776,0.77,0.769,0
10OCT2021:10:00:00,15min,Peter Sinks,UCC,270,36.4,38.3,35.6,38.74,38.70,38.85,39.50,10/10/2021 09:49:09,10/10/2021 09:49:09,10/10/2021 09:49:11,10/10/2021 09:49:11,38.48,38.42,10/10/2021 09:49:09,10/10/2021 09:49:09,34.71,34.74,35.27,35.94,10/10/2021 09:58:41,10/10/2021 09:58:41,10/10/2021 09:55:49,10/10/2021 09:55:49,35.41,35.36,10/10/2021 09:45:02,10/10/2021 09:45:02,36.20,36.26,36.57,37.25,36.53,36.48,0.7620,0.7300,0.7260,0.7150,0.5790,0.5790,527,544,10OCT2021:09:59:42,14.2,10/10/2021 09:55:54,5.2,146,56.7100,5460,10/10/2021 09:48:08,5340,10/10/2021 09:54:15,5395,14.6,38.64,38.64,38.65,38.65,10/10/2021 09:49:13,10/10/2021 09:49:13,10/10/2021 09:49:13,10/10/2021 09:49:13,37.91,37.91,10/10/2021 09:49:25,10/10/2021 09:49:24,35.46,35.46,35.46,35.46,10/10/2021 09:45:07,10/10/2021 09:45:07,10/10/2021 09:45:07,10/10/2021 09:57:23,35.66,35.66,10/10/2021 09:45:20,10/10/2021 09:45:19,36.55,36.55,36.55,36.55,36.48,36.48,0.654,0.653,0.654,0.655,0.512,0.512,0
10OCT2021:10:15:00,15min,Peter Sinks,UCC,270,36.7,38.1,36.0,38.87,38.85,38.50,39.18,10/10/2021 10:13:47,10/10/2021 10:13:47,10/10/2021 10:00:12,10/10/2021 10:00:12,38.39,38.34,10/10/2021 10:13:48,10/10/2021 10:13:48,35.10,35.25,35.76,36.46,10/10/2021 10:03:18,10/10/2021 10:03:18,10/10/2021 10:03:18,10/10/2021 10:03:18,35.84,35.79,10/10/2021 10:03:18,10/10/2021 10:03:18,36.51,36.57,36.77,37.47,36.88,36.83,0.7420,0.7090,0.5750,0.5890,0.5280,0.5280,555,567,10OCT2021:10:14:54,16.0,10/10/2021 10:02:28,6.7,150,28.4000,5520,10/10/2021 10:02:36,5340,10/10/2021 10:04:40,5387,14.6,38.34,38.35,38.35,38.35,10/10/2021 10:00:22,10/10/2021 10:00:22,10/10/2021 10:00:22,10/10/2021 10:00:22,37.84,37.84,10/10/2021 10:00:32,10/10/2021 10:00:31,35.84,35.84,35.84,35.84,10/10/2021 10:10:24,10/10/2021 10:10:23,10/10/2021 10:10:23,10/10/2021 10:10:23,36.07,36.07,10/10/2021 10:03:25,10/10/2021 10:03:24,36.83,36.83,36.83,36.83,36.86,36.86,0.573,0.572,0.573,0.574,0.444,0.444,0
10OCT2021:10:30:00,15min,Peter Sinks,UCC,270,37.3,39.1,36.4,40.41,40.43,39.79,40.58,10/10/2021 10:28:13,10/10/2021 10:28:13,10/10/2021 10:28:14,10/10/2021 10:28:14,39.44,39.38,10/10/2021 10:21:58,10/10/2021 10:21:58,35.66,35.81,36.17,36.85,10/10/2021 10:15:54,10/10/2021 10:26:11,10/10/2021 10:15:55,10/10/2021 10:15:55,36.44,36.39,10/10/2021 10:23:17,10/10/2021 10:23:17,37.12,37.15,37.78,38.50,37.45,37.40,0.8280,0.8070,0.7400,0.7440,0.5820,0.5810,577,589,10OCT2021:10:29:53,14.5,10/10/2021 10:15:11,4.7,44,82.0000,5430,10/10/2021 10:16:38,5340,10/10/2021 10:16:48,5386,14.6,39.47,39.46,39.48,39.49,10/10/2021 10:22:06,10/10/2021 10:22:05,10/10/2021 10:22:05,10/10/2021 10:22:05,38.66,38.66,10/10/2021 10:22:12,10/10/2021 10:22:11,36.23,36.23,36.23,36.22,10/10/2021 10:15:57,10/10/2021 10:15:57,10/10/2021 10:15:57,10/10/2021 10:15:57,36.56,36.56,10/10/2021 10:23:34,10/10/2021 10:23:34,37.63,37.63,37.63,37.64,37.41,37.41,0.642,0.64,0.642,0.644,0.478,0.478,0
10OCT2021:10:45:00,15min,Peter Sinks,UCC,270,37.1,39.5,36.3,40.71,40.67,40.83,41.44,10/10/2021 10:41:18,10/10/2021 10:41:18,10/10/2021 10:41:21,10/10/2021 10:41:21,39.81,39.76,10/10/2021 10:41:22,10/10/2021 10:41:22,35.46,35.49,36.32,37.00,10/10/2021 10:31:08,10/10/2021 10:31:07,10/10/2021 10:36:20,10/10/2021 10:36:20,35.99,35.94,10/10/2021 10:31:18,10/10/2021 10:31:18,36.98,37.00,37.78,38.46,37.29,37.24,0.9000,0.8920,0.7990,0.7930,0.7130,0.7130,598,610,10OCT2021:10:44:52,13.6,10/10/2021 10:44:29,4.7,21,56.4800,5430,10/10/2021 10:32:31,5310,10/10/2021 10:44:18,5379,14.6,40.12,40.11,40.12,40.13,10/10/2021 10:41:27,10/10/2021 10:41:27,10/10/2021 10:41:27,10/10/2021 10:41:27,38.89,38.89,10/10/2021 10:41:35,10/10/2021 10:41:34,36.41,36.41,36.41,36.41,10/10/2021 10:36:30,10/10/2021 10:36:30,10/10/2021 10:36:30,10/10/2021 10:36:29,36.19,36.19,10/10/2021 10:31:39,10/10/2021 10:31:38,37.56,37.56,37.56,37.56,37.27,37.27,0.739,0.739,0.739,0.74,0.633,0.634,0
10OCT2021:11:00:00,15min,Peter Sinks,UCC,270,37.5,40.1,36.7,40.96,40.91,40.26,40.92,10/10/2021 10:58:00,10/10/2021 10:57:59,10/10/2021 10:58:06,10/10/2021 10:58:05,40.34,40.29,10/10/2021 10:58:01,10/10/2021 10:58:01,35.95,36.01,36.54,37.24,10/10/2021 10:56:51,10/10/2021 10:52:23,10/10/2021 10:56:51,10/10/2021 10:56:51,36.59,36.54,10/10/2021 10:52:53,10/10/2021 10:52:53,37.32,37.35,38.01,38.69,37.65,37.59,0.9490,0.9350,0.7170,0.7140,0.7350,0.7350,621,637,10OCT2021:10:59:54,16.4,10/10/2021 10:52:10,4.0,36,78.0000,5460,10/10/2021 10:56:20,5310,10/10/2021 10:52:10,5371,14.5,40.26,40.24,40.26,40.28,10/10/2021 10:58:08,10/10/2021 10:58:07,10/10/2021 10:58:07,10/10/2021 10:58:07,39.96,39.96,10/10/2021 10:58:26,10/10/2021 10:58:25,36.6,36.6,36.6,36.6,10/10/2021 10:56:57,10/10/2021 10:56:57,10/10/2021 10:56:57,10/10/2021 10:56:57,36.78,36.78,10/10/2021 10:57:09,10/10/2021 10:57:08,37.84,37.84,37.84,37.84,37.62,37.62,0.715,0.713,0.715,0.717,0.648,0.648,0
10OCT2021:11:15:00,15min,Peter Sinks,UCC,270,37.8,40.1,36.9,41.15,41.15,40.48,40.88,10/10/2021 11:14:12,10/10/2021 11:14:12,10/10/2021 11:14:13,10/10/2021 11:00:29,40.27,40.22,10/10/2021 11:14:32,10/10/2021 11:14:32,36.14,36.20,36.92,37.67,10/10/2021 11:01:56,10/10/2021 11:09:20,10/10/2021 11:05:36,10/10/2021 11:05:35,36.75,36.70,10/10/2021 11:06:01,10/10/2021 11:06:01,37.69,37.70,38.45,39.05,38.01,37.96,0.9370,0.9320,0.7280,0.6850,0.6660,0.6660,650,666,10OCT2021:11:14:30,14.9,10/10/2021 11:04:28,6.0,346,35.7300,5430,10/10/2021 11:13:13,5310,10/10/2021 11:04:30,5367,14.5,40.18,40.18,40.18,40.19,10/10/2021 11:14:24,10/10/2021 11:14:24,10/10/2021 11:14:24,10/10/2021 11:14:24,39.93,39.93,10/10/2021 11:14:41,10/10/2021 11:14:40,36.91,36.91,36.91,36.9,10/10/2021 11:05:44,10/10/2021 11:05:44,10/10/2021 11:05:44,10/10/2021 11:05:44,36.93,36.93,10/10/2021 11:06:07,10/10/2021 11:06:06,38.23,38.23,38.23,38.23,37.98,37.98,0.673,0.671,0.673,0.675,0.553,0.554,0
10OCT2021:11:30:00,15min,Peter Sinks,UCC,270,39.3,41.4,37.7,44.20,44.17,42.69,42.91,10/10/2021 11:27:03,10/10/2021 11:27:03,10/10/2021 11:27:03,10/10/2021 11:27:03,42.15,42.09,10/10/2021 11:27:03,10/10/2021 11:27:03,36.86,36.79,37.82,38.18,10/10/2021 11:15:01,10/10/2021 11:15:01,10/10/2021 11:15:32,10/10/2021 11:15:03,37.50,37.45,10/10/2021 11:15:06,10/10/2021 11:15:06,39.12,39.15,39.71,39.91,39.42,39.37,1.1130,1.1110,0.9020,0.8570,0.8270,0.8270,711,784,10OCT2021:11:30:00,14.2,10/10/2021 11:16:23,4.1,46,73.2400,5400,10/10/2021 11:15:09,5310,10/10/2021 11:16:21,5362,14.5,41.82,41.8,41.82,41.83,10/10/2021 11:27:10,10/10/2021 11:27:10,10/10/2021 11:27:09,10/10/2021 11:27:09,41.03,41.03,10/10/2021 11:29:57,10/10/2021 11:29:56,37.6,37.61,37.6,37.59,10/10/2021 11:15:08,10/10/2021 11:15:08,10/10/2021 11:15:08,10/10/2021 11:15:07,37.75,37.75,10/10/2021 11:15:25,10/10/2021 11:15:25,39.45,39.45,39.45,39.45,39.36,39.36,0.842,0.84,0.842,0.845,0.685,0.686,0
10OCT2021:11:45:00,15min,Peter Sinks,UCC,270,39.4,41.8,37.9,44.23,44.19,43.01,43.24,10/10/2021 11:39:58,10/10/2021 11:39:58,10/10/2021 11:39:58,10/10/2021 11:39:58,42.15,42.10,10/10/2021 11:38:51,10/10/2021 11:38:51,36.90,36.99,37.43,37.39,10/10/2021 11:44:46,10/10/2021 11:44:46,10/10/2021 11:43:46,10/10/2021 11:43:46,37.72,37.67,10/10/2021 11:34:26,10/10/2021 11:34:26,39.20,39.23,39.77,39.82,39.56,39.51,1.2470,1.2350,1.1240,1.1300,0.9980,0.9980,787,941,10OCT2021:11:42:14,17.3,10/10/2021 11:36:48,5.2,10,80.1000,5400,10/10/2021 11:34:52,5310,10/10/2021 11:30:19,5352,14.4,42.1,42.09,42.1,42.11,10/10/2021 11:38:55,10/10/2021 11:38:54,10/10/2021 11:38:54,10/10/2021 11:38:54,41.41,41.41,10/10/2021 11:39:12,10/10/2021 11:39:12,37.71,37.72,37.71,37.7,10/10/2021 11:33:38,10/10/2021 11:33:38,10/10/2021 11:33:37,10/10/2021 11:33:37,38,38,10/10/2021 11:34:44,10/10/2021 11:34:44,39.53,39.53,39.53,39.53,39.59,39.58,1.045,1.043,1.045,1.046,0.902,0.902,0
10OCT2021:12:00:00,15min,Peter Sinks,UCC,270,39.5,42.4,37.6,44.22,44.21,42.51,42.47,10/10/2021 11:59:17,10/10/2021 11:59:17,10/10/2021 11:50:10,10/10/2021 11:50:10,42.99,42.94,10/10/2021 11:50:10,10/10/2021 11:50:10,36.76,36.79,37.67,37.66,10/10/2021 11:47:36,10/10/2021 11:47:26,10/10/2021 11:47:26,10/10/2021 11:47:26,37.51,37.46,10/10/2021 11:47:35,10/10/2021 11:47:35,39.37,39.41,39.84,39.85,39.71,39.66,1.4450,1.4310,1.0610,1.0580,1.2070,1.2070,706,938,10OCT2021:11:54:49,14.7,10/10/2021 11:51:51,4.4,24,68.7100,5370,10/10/2021 11:45:25,5160,10/10/2021 11:52:00,5229,14.1,42.54,42.53,42.54,42.55,10/10/2021 11:50:14,10/10/2021 11:50:13,10/10/2021 11:50:13,10/10/2021 11:50:13,42.27,42.27,10/10/2021 11:50:26,10/10/2021 11:50:25,37.42,37.42,37.42,37.43,10/10/2021 11:47:38,10/10/2021 11:47:38,10/10/2021 11:47:38,10/10/2021 11:47:37,37.77,37.77,10/10/2021 11:47:54,10/10/2021 11:47:53,39.6,39.61,39.61,39.61,39.64,39.64,1.131,1.129,1.13,1.132,1.112,1.113,0
10OCT2021:12:15:00,15min,Peter Sinks,UCC,270,39.4,42.3,37.6,44.86,44.89,43.37,43.29,10/10/2021 12:02:56,10/10/2021 12:02:56,10/10/2021 12:02:57,10/10/2021 12:02:57,43.06,43.00,10/10/2021 12:02:57,10/10/2021 12:02:57,36.78,36.87,37.71,37.66,10/10/2021 12:14:31,10/10/2021 12:14:30,10/10/2021 12:11:21,10/10/2021 12:11:21,37.42,37.37,10/10/2021 12:14:34,10/10/2021 12:14:34,39.25,39.30,39.72,39.73,39.61,39.55,1.2590,1.2350,1.0280,1.0340,0.9260,0.9260,608,930,10OCT2021:12:07:19,14.0,10/10/2021 12:06:40,4.3,17,79.0900,5280,10/10/2021 12:00:19,5160,10/10/2021 12:06:52,5213,14.1,42.55,42.54,42.55,42.56,10/10/2021 12:03:04,10/10/2021 12:03:03,10/10/2021 12:03:03,10/10/2021 12:03:03,42.04,42.04,10/10/2021 12:03:11,10/10/2021 12:03:10,37.42,37.43,37.42,37.42,10/10/2021 12:14:40,10/10/2021 12:14:39,10/10/2021 12:14:39,10/10/2021 12:14:39,37.73,37.73,10/10/2021 12:14:50,10/10/2021 12:14:49,39.51,39.51,39.51,39.51,39.63,39.63,0.995,0.993,0.995,0.997,0.781,0.782,0
10OCT2021:12:30:00,15min,Peter Sinks,UCC,270,38.6,40.9,37.6,42.64,42.62,41.56,41.67,10/10/2021 12:26:06,10/10/2021 12:26:06,10/10/2021 12:26:06,10/10/2021 12:26:06,41.63,41.58,10/10/2021 12:26:07,10/10/2021 12:26:07,36.71,36.99,37.23,37.18,10/10/2021 12:18:47,10/10/2021 12:17:25,10/10/2021 12:18:58,10/10/2021 12:18:58,37.73,37.67,10/10/2021 12:18:58,10/10/2021 12:18:58,38.37,38.46,38.51,38.50,38.77,38.72,0.9250,0.8880,0.6890,0.7150,0.6440,0.6440,595,843,10OCT2021:12:25:52,17.1,10/10/2021 12:18:24,6.4,144,36.2600,5310,10/10/2021 12:15:58,5160,10/10/2021 12:16:03,5211,14.1,41.15,41.14,41.15,41.16,10/10/2021 12:26:10,10/10/2021 12:26:09,10/10/2021 12:26:09,10/10/2021 12:26:09,40.69,40.69,10/10/2021 12:26:20,10/10/2021 12:26:19,37.27,37.27,37.26,37.26,10/10/2021 12:19:00,10/10/2021 12:18:59,10/10/2021 12:18:59,10/10/2021 12:18:59,37.85,37.86,10/10/2021 12:15:01,10/10/2021 12:15:01,38.46,38.46,38.46,38.46,38.74,38.74,0.671,0.67,0.671,0.673,0.551,0.551,0
10OCT2021:12:45:00,15min,Peter Sinks,UCC,270,39.2,41.4,37.8,42.74,42.74,42.42,42.36,10/10/2021 12:36:29,10/10/2021 12:36:29,10/10/2021 12:36:29,10/10/2021 12:36:29,41.88,41.82,10/10/2021 12:36:28,10/10/2021 12:36:28,37.11,37.07,38.40,38.36,10/10/2021 12:37:47,10/10/2021 12:37:47,10/10/2021 12:39:08,10/10/2021 12:37:45,37.53,37.48,10/10/2021 12:37:44,10/10/2021 12:37:44,39.03,39.02,39.62,39.61,39.35,39.29,1.0510,1.0560,0.6830,0.6870,0.7910,0.7900,695,749,10OCT2021:12:33:28,20.4,10/10/2021 12:44:32,9.0,359,38.0200,5280,10/10/2021 12:30:36,5130,10/10/2021 12:38:13,5199,14.0,41.7,41.69,41.7,41.7,10/10/2021 12:36:33,10/10/2021 12:36:33,10/10/2021 12:36:33,10/10/2021 12:36:32,41.01,41.01,10/10/2021 12:36:45,10/10/2021 12:36:44,37.87,37.87,37.87,37.87,10/10/2021 12:37:55,10/10/2021 12:37:54,10/10/2021 12:37:54,10/10/2021 12:37:54,37.76,37.76,10/10/2021 12:37:59,10/10/2021 12:37:59,39.32,39.32,39.32,39.32,39.31,39.31,0.721,0.719,0.721,0.723,0.686,0.686,0
10OCT2021:13:00:00,15min,Peter Sinks,UCC,270,38.8,40.6,37.9,42.40,42.38,41.47,41.45,10/10/2021 12:51:40,10/10/2021 12:51:40,10/10/2021 12:51:40,10/10/2021 12:51:40,41.24,41.18,10/10/2021 12:51:41,10/10/2021 12:51:41,36.98,36.99,37.72,37.70,10/10/2021 12:47:57,10/10/2021 12:49:48,10/10/2021 12:48:35,10/10/2021 12:48:35,37.78,37.73,10/10/2021 12:47:57,10/10/2021 12:47:57,38.65,38.66,39.11,39.09,39.00,38.95,0.8840,0.8820,0.7060,0.7180,0.6700,0.6700,688,704,10OCT2021:12:45:01,19.3,10/10/2021 12:46:32,8.0,38,58.4100,5250,10/10/2021 12:51:50,5130,10/10/2021 12:55:03,5202,14.1,40.75,40.75,40.75,40.76,10/10/2021 12:51:47,10/10/2021 12:51:46,10/10/2021 12:51:46,10/10/2021 12:51:46,40.5,40.5,10/10/2021 12:51:56,10/10/2021 12:51:56,37.77,37.78,37.77,37.77,10/10/2021 12:49:59,10/10/2021 12:49:58,10/10/2021 12:49:58,10/10/2021 12:49:58,38.03,38.03,10/10/2021 12:47:36,10/10/2021 12:47:35,38.87,38.87,38.87,38.87,38.96,38.96,0.661,0.66,0.662,0.663,0.576,0.577,0
10OCT2021:13:15:00,15min,Peter Sinks,UCC,270,39.9,41.9,38.5,43.72,43.70,42.15,42.10,10/10/2021 13:08:09,10/10/2021 13:08:08,10/10/2021 13:12:36,10/10/2021 13:08:09,42.69,42.64,10/10/2021 13:08:09,10/10/2021 13:08:09,37.93,38.02,38.57,38.55,10/10/2021 13:06:56,10/10/2021 13:06:55,10/10/2021 13:13:55,10/10/2021 13:13:54,38.35,38.29,10/10/2021 13:13:54,10/10/2021 13:13:54,39.73,39.74,40.38,40.36,40.12,40.07,1.1110,1.1070,0.7940,0.7960,0.8270,0.8270,677,689,10OCT2021:13:10:54,18.6,10/10/2021 13:14:51,6.0,16,52.9000,5280,10/10/2021 13:04:45,5160,10/10/2021 13:09:31,5206,14.1,41.97,41.96,41.96,41.97,10/10/2021 13:08:12,10/10/2021 13:08:12,10/10/2021 13:08:12,10/10/2021 13:08:11,41.9,41.9,10/10/2021 13:08:28,10/10/2021 13:08:27,38.43,38.43,38.43,38.43,10/10/2021 13:14:01,10/10/2021 13:14:01,10/10/2021 13:14:01,10/10/2021 13:14:00,38.56,38.56,10/10/2021 13:14:08,10/10/2021 13:14:05,40.06,40.06,40.06,40.06,40.1,40.1,0.78,0.778,0.78,0.783,0.709,0.709,0
10OCT2021:13:30:00,15min,Peter Sinks,UCC,270,39.1,41.4,38.1,42.98,42.98,42.42,42.37,10/10/2021 13:22:06,10/10/2021 13:22:06,10/10/2021 13:22:13,10/10/2021 13:22:13,41.96,41.91,10/10/2021 13:22:15,10/10/2021 13:22:15,37.21,37.15,38.12,38.06,10/10/2021 13:24:22,10/10/2021 13:24:22,10/10/2021 13:16:02,10/10/2021 13:16:02,38.20,38.15,10/10/2021 13:15:49,10/10/2021 13:15:49,38.89,38.90,39.54,39.53,39.31,39.26,0.9940,0.9920,0.7400,0.7400,0.6720,0.6720,678,695,10OCT2021:13:21:12,18.2,10/10/2021 13:27:15,6.6,8,56.1100,5280,10/10/2021 13:16:41,5130,10/10/2021 13:27:13,5205,14.1,41.84,41.82,41.83,41.85,10/10/2021 13:22:17,10/10/2021 13:22:17,10/10/2021 13:22:16,10/10/2021 13:22:16,40.96,40.96,10/10/2021 13:22:26,10/10/2021 13:22:26,37.96,37.97,37.96,37.95,10/10/2021 13:16:08,10/10/2021 13:16:07,10/10/2021 13:16:07,10/10/2021 13:16:07,38.27,38.27,10/10/2021 13:16:08,10/10/2021 13:16:08,39.22,39.22,39.22,39.22,39.3,39.3,0.691,0.688,0.691,0.694,0.53,0.53,0
10OCT2021:13:45:00,15min,Peter Sinks,UCC,270,39.7,41.9,38.1,43.28,43.24,42.11,42.07,10/10/2021 13:42:10,10/10/2021 13:42:10,10/10/2021 13:36:34,10/10/2021 13:36:34,42.42,42.37,10/10/2021 13:42:11,10/10/2021 13:42:11,37.31,37.31,37.98,37.90,10/10/2021 13:34:14,10/10/2021 13:34:14,10/10/2021 13:34:15,10/10/2021 13:34:14,38.23,38.17,10/10/2021 13:34:30,10/10/2021 13:34:30,39.52,39.54,39.94,39.92,39.92,39.87,1.1180,1.1050,0.8260,0.8350,0.8420,0.8420,640,678,10OCT2021:13:31:07,17.5,10/10/2021 13:32:19,6.9,35,66.5300,5250,10/10/2021 13:34:34,5160,10/10/2021 13:30:22,5205,14.0,42.07,42.06,42.07,42.08,10/10/2021 13:42:16,10/10/2021 13:42:15,10/10/2021 13:42:15,10/10/2021 13:42:15,41.76,41.76,10/10/2021 13:42:31,10/10/2021 13:42:30,37.93,37.92,37.93,37.93,10/10/2021 13:34:24,10/10/2021 13:34:24,10/10/2021 13:34:24,10/10/2021 13:34:23,38.34,38.34,10/10/2021 13:34:56,10/10/2021 13:34:55,39.71,39.71,39.71,39.72,39.85,39.85,0.831,0.829,0.831,0.833,0.715,0.716,0
10OCT2021:14:00:00,15min,Peter Sinks,UCC,270,39.5,42.7,38.1,43.30,43.26,42.63,42.64,10/10/2021 13:56:51,10/10/2021 13:56:51,10/10/2021 13:56:53,10/10/2021 13:56:53,43.03,42.98,10/10/2021 13:57:00,10/10/2021 13:57:00,36.87,36.91,37.59,37.66,10/10/2021 13:53:02,10/10/2021 13:53:01,10/10/2021 13:53:02,10/10/2021 13:53:02,38.23,38.18,10/10/2021 13:53:25,10/10/2021 13:53:25,39.32,39.34,39.79,39.79,39.77,39.72,1.1650,1.1530,1.0190,1.0140,1.0080,1.0080,580,668,10OCT2021:13:58:24,22.1,10/10/2021 13:48:37,6.2,3,74.6800,5310,10/10/2021 13:45:07,5160,10/10/2021 13:47:24,5206,14.1,42.69,42.69,42.69,42.7,10/10/2021 13:57:03,10/10/2021 13:57:02,10/10/2021 13:57:02,10/10/2021 13:57:02,42.63,42.64,10/10/2021 13:57:16,10/10/2021 13:57:16,37.7,37.71,37.71,37.69,10/10/2021 13:53:08,10/10/2021 13:53:08,10/10/2021 13:53:08,10/10/2021 13:53:07,38.45,38.45,10/10/2021 13:53:53,10/10/2021 13:53:53,39.58,39.58,39.57,39.57,39.78,39.78,1.001,0.999,1,1.001,0.957,0.957,0
10OCT2021:14:15:00,15min,Peter Sinks,UCC,270,38.7,39.9,37.4,40.57,40.55,40.14,40.18,10/10/2021 14:04:51,10/10/2021 14:04:51,10/10/2021 14:04:52,10/10/2021 14:04:51,40.39,40.34,10/10/2021 14:04:52,10/10/2021 14:04:52,36.82,36.93,37.10,37.10,10/10/2021 14:12:54,10/10/2021 14:12:54,10/10/2021 14:12:54,10/10/2021 14:12:54,37.54,37.49,10/10/2021 14:12:54,10/10/2021 14:12:54,38.43,38.50,38.52,38.51,38.90,38.85,0.7480,0.7300,0.5930,0.6040,0.5940,0.5940,323,696,10OCT2021:14:14:54,16.0,10/10/2021 14:13:43,6.3,136,30.1600,5280,10/10/2021 14:04:55,5160,10/10/2021 14:01:04,5208,14.0,39.84,39.84,39.84,39.84,10/10/2021 14:04:57,10/10/2021 14:04:56,10/10/2021 14:04:56,10/10/2021 14:04:56,39.91,39.91,10/10/2021 14:00:41,10/10/2021 14:00:40,37.16,37.16,37.16,37.15,10/10/2021 14:13:01,10/10/2021 14:13:00,10/10/2021 14:13:00,10/10/2021 14:13:00,37.62,37.62,10/10/2021 14:13:23,10/10/2021 14:13:23,38.5,38.5,38.5,38.5,38.89,38.89,0.596,0.596,0.596,0.597,0.525,0.525,0
10OCT2021:14:30:00,15min,Peter Sinks,UCC,270,39.0,40.9,37.7,42.21,42.22,41.75,41.77,10/10/2021 14:24:57,10/10/2021 14:24:57,10/10/2021 14:30:00,10/10/2021 14:30:00,41.37,41.32,10/10/2021 14:24:56,10/10/2021 14:24:56,36.98,37.07,37.43,37.42,10/10/2021 14:15:42,10/10/2021 14:15:43,10/10/2021 14:15:09,10/10/2021 14:15:09,37.84,37.79,10/10/2021 14:15:49,10/10/2021 14:15:49,38.82,38.88,39.04,39.04,39.27,39.21,1.0100,0.9770,0.8890,0.9030,0.7610,0.7610,557,698,10OCT2021:14:15:05,15.8,10/10/2021 14:29:16,6.7,141,68.6900,5310,10/10/2021 14:17:32,5160,10/10/2021 14:27:51,5214,14.1,40.93,40.93,40.94,40.95,10/10/2021 14:25:02,10/10/2021 14:25:01,10/10/2021 14:25:01,10/10/2021 14:25:01,40.85,40.85,10/10/2021 14:25:19,10/10/2021 14:25:18,37.44,37.44,37.44,37.43,10/10/2021 14:15:52,10/10/2021 14:15:51,10/10/2021 14:15:51,10/10/2021 14:15:51,38.01,38.01,10/10/2021 14:15:24,10/10/2021 14:15:23,38.92,38.92,38.92,38.92,39.21,39.21,0.817,0.816,0.817,0.819,0.685,0.684,0
10OCT2021:14:45:00,15min,Peter Sinks,UCC,270,39.2,40.7,38.3,41.49,41.52,41.55,41.56,10/10/2021 14:44:12,10/10/2021 14:44:12,10/10/2021 14:30:01,10/10/2021 14:30:01,41.08,41.02,10/10/2021 14:30:01,10/10/2021 14:30:01,37.37,37.31,38.37,38.32,10/10/2021 14:41:27,10/10/2021 14:41:26,10/10/2021 14:42:42,10/10/2021 14:42:42,38.08,38.03,10/10/2021 14:41:27,10/10/2021 14:41:27,39.02,39.01,39.64,39.64,39.42,39.36,0.7460,0.7500,0.5490,0.5490,0.5280,0.5280,531,566,10OCT2021:14:30:05,19.1,10/10/2021 14:31:34,6.9,15,31.7300,5250,10/10/2021 14:37:14,5130,10/10/2021 14:31:31,5202,14.1,41.03,41.02,41.03,41.04,10/10/2021 14:30:07,10/10/2021 14:30:07,10/10/2021 14:30:06,10/10/2021 14:30:06,40.35,40.36,10/10/2021 14:30:22,10/10/2021 14:30:22,38.23,38.24,38.23,38.23,10/10/2021 14:44:45,10/10/2021 14:44:44,10/10/2021 14:44:44,10/10/2021 14:44:44,38.4,38.4,10/10/2021 14:41:48,10/10/2021 14:41:47,39.35,39.35,39.35,39.34,39.41,39.41,0.522,0.519,0.521,0.523,0.432,0.432,0
10OCT2021:15:00:00,15min,Peter Sinks,UCC,270,39.4,41.7,38.3,43.06,43.04,42.33,42.30,10/10/2021 14:59:49,10/10/2021 14:59:48,10/10/2021 14:59:50,10/10/2021 14:59:50,42.29,42.24,10/10/2021 14:59:50,10/10/2021 14:59:50,37.59,37.64,38.24,38.20,10/10/2021 14:52:54,10/10/2021 14:52:32,10/10/2021 14:52:21,10/10/2021 14:52:21,38.24,38.19,10/10/2021 14:52:32,10/10/2021 14:52:32,39.24,39.23,39.78,39.78,39.61,39.56,0.9800,0.9770,0.7990,0.7910,0.7600,0.7600,500,520,10OCT2021:14:45:03,14.9,10/10/2021 14:49:25,6.4,343,44.6100,5280,10/10/2021 14:53:22,5160,10/10/2021 14:46:32,5206,14.1,42.06,42.06,42.07,42.07,10/10/2021 15:00:00,10/10/2021 15:00:00,10/10/2021 15:00:00,10/10/2021 15:00:00,41.42,41.45,10/10/2021 15:00:00,10/10/2021 15:00:00,38.12,38.12,38.11,38.11,10/10/2021 14:54:08,10/10/2021 14:54:07,10/10/2021 14:54:07,10/10/2021 14:54:07,38.4,38.4,10/10/2021 14:53:20,10/10/2021 14:53:20,39.48,39.48,39.48,39.48,39.53,39.54,0.755,0.755,0.757,0.76,0.628,0.63,0
10OCT2021:15:15:00,15min,Peter Sinks,UCC,270,39.3,42.0,38.1,41.66,41.65,41.97,41.95,10/10/2021 15:00:10,10/10/2021 15:08:42,10/10/2021 15:00:02,10/10/2021 15:00:02,41.99,41.94,10/10/2021 15:00:01,10/10/2021 15:00:01,37.66,37.74,37.71,37.70,10/10/2021 15:13:05,10/10/2021 15:13:05,10/10/2021 15:13:12,10/10/2021 15:13:06,38.24,38.19,10/10/2021 15:13:12,10/10/2021 15:13:12,39.05,39.09,39.40,39.39,39.51,39.46,0.7920,0.7750,0.8000,0.8020,0.6890,0.6890,365,531,10OCT2021:15:06:55,14.0,10/10/2021 15:14:57,5.7,99,58.4600,5340,10/10/2021 15:14:56,5160,10/10/2021 15:01:13,5207,14.0,42.06,42.05,42.05,42.05,10/10/2021 15:00:01,10/10/2021 15:00:01,10/10/2021 15:00:01,10/10/2021 15:00:01,41.88,41.88,10/10/2021 15:00:15,10/10/2021 15:00:15,37.75,37.75,37.75,37.75,10/10/2021 15:13:15,10/10/2021 15:13:15,10/10/2021 15:13:14,10/10/2021 15:13:14,38.48,38.48,10/10/2021 15:13:28,10/10/2021 15:13:27,39.26,39.26,39.26,39.26,39.52,39.52,0.746,0.744,0.743,0.742,0.699,0.697,0
10OCT2021:15:30:00,15min,Peter Sinks,UCC,270,39.8,41.9,38.5,43.08,43.02,41.99,42.06,10/10/2021 15:29:16,10/10/2021 15:29:16,10/10/2021 15:29:17,10/10/2021 15:29:17,42.58,42.53,10/10/2021 15:29:17,10/10/2021 15:29:17,37.81,37.93,38.10,38.05,10/10/2021 15:15:33,10/10/2021 15:16:24,10/10/2021 15:21:07,10/10/2021 15:21:07,38.54,38.49,10/10/2021 15:16:22,10/10/2021 15:16:22,39.56,39.62,39.54,39.54,40.00,39.95,0.9980,0.9690,0.7930,0.8110,0.7460,0.7460,457,542,10OCT2021:15:17:37,18.2,10/10/2021 15:20:23,7.1,126,18.9700,5250,10/10/2021 15:17:19,5160,10/10/2021 15:21:02,5208,14.0,42.1,42.08,42.09,42.11,10/10/2021 15:29:20,10/10/2021 15:29:20,10/10/2021 15:29:19,10/10/2021 15:29:19,41.7,41.7,10/10/2021 15:29:35,10/10/2021 15:29:35,38.17,38.17,38.17,38.17,10/10/2021 15:16:28,10/10/2021 15:16:28,10/10/2021 15:16:28,10/10/2021 15:16:28,38.76,38.76,10/10/2021 15:16:32,10/10/2021 15:16:31,39.56,39.56,39.56,39.56,39.97,39.97,0.785,0.783,0.785,0.786,0.653,0.653,0
10OCT2021:15:45:00,15min,Peter Sinks,UCC,270,39.5,41.2,38.4,42.06,42.08,42.10,42.13,10/10/2021 15:30:43,10/10/2021 15:30:43,10/10/2021 15:32:48,10/10/2021 15:32:48,41.60,41.55,10/10/2021 15:30:44,10/10/2021 15:30:44,37.80,37.78,38.22,38.21,10/10/2021 15:41:48,10/10/2021 15:41:48,10/10/2021 15:44:48,10/10/2021 15:44:48,38.43,38.38,10/10/2021 15:41:47,10/10/2021 15:41:47,39.33,39.35,39.73,39.73,39.72,39.67,0.9380,0.9370,1.0490,1.0460,0.8460,0.8460,240,486,10OCT2021:15:30:01,12.7,10/10/2021 15:44:24,3.5,53,55.7400,5250,10/10/2021 15:30:38,5160,10/10/2021 15:44:01,5205,14.1,41.43,41.43,41.44,41.44,10/10/2021 15:32:52,10/10/2021 15:32:52,10/10/2021 15:32:52,10/10/2021 15:32:52,41.01,41.01,10/10/2021 15:30:53,10/10/2021 15:30:53,38.18,38.18,38.18,38.18,10/10/2021 15:44:57,10/10/2021 15:44:57,10/10/2021 15:44:57,10/10/2021 15:44:57,38.52,38.52,10/10/2021 15:39:36,10/10/2021 15:39:35,39.54,39.54,39.54,39.54,39.72,39.72,0.934,0.934,0.935,0.936,0.804,0.804,0
10OCT2021:16:00:00,15min,Peter Sinks,UCC,270,38.9,40.7,38.1,41.72,41.70,41.30,41.34,10/10/2021 15:56:30,10/10/2021 15:56:30,10/10/2021 15:56:30,10/10/2021 15:56:30,41.36,41.31,10/10/2021 15:56:30,10/10/2021 15:56:30,37.61,37.58,38.14,38.14,10/10/2021 15:49:41,10/10/2021 15:49:41,10/10/2021 15:49:47,10/10/2021 15:49:47,38.21,38.16,10/10/2021 15:49:45,10/10/2021 15:49:45,38.71,38.70,39.04,39.05,39.05,39.00,0.6170,0.6190,0.5990,0.5980,0.5370,0.5370,196,360,10OCT2021:15:56:23,13.2,10/10/2021 15:49:09,5.3,50,29.9600,5250,10/10/2021 15:46:30,5160,10/10/2021 15:49:09,5205,14.0,40.81,40.8,40.81,40.81,10/10/2021 15:56:35,10/10/2021 15:56:34,10/10/2021 15:56:34,10/10/2021 15:56:34,40.64,40.64,10/10/2021 15:56:55,10/10/2021 15:56:55,37.99,37.99,37.99,37.99,10/10/2021 15:49:53,10/10/2021 15:49:53,10/10/2021 15:49:53,10/10/2021 15:49:53,38.24,38.24,10/10/2021 15:50:00,10/10/2021 15:49:59,38.87,38.87,38.87,38.87,39.01,39.01,0.555,0.555,0.555,0.556,0.5,0.5,0
10OCT2021:16:15:00,15min,Peter Sinks,UCC,270,38.2,39.6,37.7,39.78,39.74,39.84,39.87,10/10/2021 16:14:26,10/10/2021 16:14:25,10/10/2021 16:14:55,10/10/2021 16:14:55,39.72,39.67,10/10/2021 16:00:01,10/10/2021 16:00:01,37.27,37.27,37.53,37.54,10/10/2021 16:09:09,10/10/2021 16:09:09,10/10/2021 16:09:09,10/10/2021 16:09:09,37.77,37.72,10/10/2021 16:09:08,10/10/2021 16:09:08,38.07,38.07,38.24,38.26,38.44,38.39,0.4040,0.4070,0.4130,0.4140,0.3700,0.3700,125,315,10OCT2021:16:11:32,15.1,10/10/2021 16:06:58,7.3,46,30.9200,5280,10/10/2021 16:04:37,5130,10/10/2021 16:05:33,5204,13.9,39.46,39.45,39.46,39.46,10/10/2021 16:15:00,10/10/2021 16:15:00,10/10/2021 16:15:00,10/10/2021 16:15:00,39.68,39.68,10/10/2021 16:00:05,10/10/2021 16:00:04,37.51,37.52,37.51,37.51,10/10/2021 16:09:14,10/10/2021 16:09:14,10/10/2021 16:09:14,10/10/2021 16:09:14,37.87,37.87,10/10/2021 16:09:31,10/10/2021 16:09:30,38.16,38.16,38.16,38.16,38.42,38.42,0.379,0.379,0.379,0.379,0.371,0.37,0
10OCT2021:16:30:00,15min,Peter Sinks,UCC,270,38.6,40.2,37.5,40.79,40.81,40.66,40.70,10/10/2021 16:19:40,10/10/2021 16:19:40,10/10/2021 16:19:46,10/10/2021 16:19:46,40.56,40.50,10/10/2021 16:19:47,10/10/2021 16:19:47,37.12,37.03,37.41,37.42,10/10/2021 16:29:06,10/10/2021 16:29:06,10/10/2021 16:29:56,10/10/2021 16:29:56,37.49,37.44,10/10/2021 16:29:12,10/10/2021 16:29:12,38.40,38.41,38.76,38.76,38.74,38.69,0.6280,0.6320,0.5670,0.5720,0.5520,0.5520,267,306,10OCT2021:16:16:05,17.5,10/10/2021 16:24:45,7.5,52,25.9000,5250,10/10/2021 16:15:01,5160,10/10/2021 16:23:55,5219,14.1,40.33,40.32,40.33,40.34,10/10/2021 16:19:51,10/10/2021 16:19:51,10/10/2021 16:19:50,10/10/2021 16:19:50,40.01,40.01,10/10/2021 16:19:57,10/10/2021 16:19:56,37.39,37.39,37.38,37.38,10/10/2021 16:30:00,10/10/2021 16:30:00,10/10/2021 16:30:00,10/10/2021 16:30:00,37.63,37.63,10/10/2021 16:29:27,10/10/2021 16:29:26,38.6,38.6,38.6,38.59,38.74,38.74,0.53,0.529,0.53,0.531,0.498,0.498,0
10OCT2021:16:45:00,15min,Peter Sinks,UCC,270,37.7,38.8,37.3,39.46,39.46,39.36,39.38,10/10/2021 16:32:23,10/10/2021 16:32:23,10/10/2021 16:32:23,10/10/2021 16:32:23,39.21,39.16,10/10/2021 16:32:23,10/10/2021 16:32:23,36.88,36.90,37.26,37.26,10/10/2021 16:37:45,10/10/2021 16:37:46,10/10/2021 16:39:31,10/10/2021 16:39:31,37.26,37.21,10/10/2021 16:37:46,10/10/2021 16:37:46,37.51,37.51,37.82,37.83,37.86,37.81,0.4410,0.4490,0.4140,0.4140,0.4160,0.4160,130,227,10OCT2021:16:33:01,14.0,10/10/2021 16:36:38,7.5,37,31.9700,5250,10/10/2021 16:30:35,5160,10/10/2021 16:35:28,5217,14.1,38.83,38.83,38.83,38.83,10/10/2021 16:32:27,10/10/2021 16:32:26,10/10/2021 16:32:26,10/10/2021 16:32:26,38.83,38.83,10/10/2021 16:34:38,10/10/2021 16:34:37,37.18,37.18,37.18,37.18,10/10/2021 16:39:46,10/10/2021 16:39:45,10/10/2021 16:39:45,10/10/2021 16:39:45,37.4,37.4,10/10/2021 16:38:00,10/10/2021 16:38:00,37.66,37.66,37.66,37.66,37.84,37.84,0.403,0.403,0.403,0.403,0.401,0.401,0
10OCT2021:17:00:00,15min,Peter Sinks,UCC,270,37.1,37.6,37.0,37.49,37.47,37.84,37.85,10/10/2021 16:45:01,10/10/2021 16:45:01,10/10/2021 16:45:01,10/10/2021 16:45:01,37.78,37.73,10/10/2021 16:45:01,10/10/2021 16:45:01,36.83,36.82,36.95,36.96,10/10/2021 16:54:56,10/10/2021 16:55:01,10/10/2021 16:49:55,10/10/2021 16:49:55,37.19,37.13,10/10/2021 16:49:20,10/10/2021 16:49:20,36.98,36.97,37.13,37.14,37.32,37.27,0.0910,0.0900,0.1530,0.1500,0.1070,0.1070,59,167,10OCT2021:16:56:01,13.4,10/10/2021 16:45:40,8.3,37,15.0500,5250,10/10/2021 16:55:10,5100,10/10/2021 16:53:15,5183,13.9,37.63,37.63,37.63,37.63,10/10/2021 16:45:05,10/10/2021 16:45:05,10/10/2021 16:45:05,10/10/2021 16:45:04,37.65,37.65,10/10/2021 16:45:24,10/10/2021 16:45:23,36.93,36.93,36.93,36.93,10/10/2021 16:55:07,10/10/2021 16:55:07,10/10/2021 16:55:07,10/10/2021 16:55:06,37.16,37.16,10/10/2021 16:50:10,10/10/2021 16:50:10,37.06,37.06,37.06,37.06,37.3,37.3,0.126,0.125,0.125,0.125,0.097,0.097,0
10OCT2021:17:15:00,15min,Peter Sinks,UCC,270,37.0,37.2,36.9,37.07,37.04,37.15,37.18,10/10/2021 17:00:14,10/10/2021 17:00:14,10/10/2021 17:00:20,10/10/2021 17:00:20,37.49,37.44,10/10/2021 17:01:30,10/10/2021 17:01:30,36.61,36.61,36.78,36.81,10/10/2021 17:06:32,10/10/2021 17:06:32,10/10/2021 17:06:33,10/10/2021 17:06:33,37.04,36.99,10/10/2021 17:08:37,10/10/2021 17:08:37,36.86,36.85,36.97,36.99,37.19,37.14,0.0780,0.0740,0.0760,0.0740,0.0780,0.0780,53,59,10OCT2021:17:01:41,14.5,10/10/2021 17:06:15,7.3,28,20.9900,5220,10/10/2021 17:00:24,5100,10/10/2021 17:06:03,5160,13.8,37.08,37.08,37.08,37.08,10/10/2021 17:00:29,10/10/2021 17:00:30,10/10/2021 17:00:29,10/10/2021 17:00:28,37.33,37.33,10/10/2021 17:01:59,10/10/2021 17:01:58,36.77,36.77,36.77,36.77,10/10/2021 17:06:41,10/10/2021 17:06:41,10/10/2021 17:06:40,10/10/2021 17:06:40,37.09,37.08,10/10/2021 17:06:32,10/10/2021 17:06:31,36.92,36.92,36.92,36.92,37.16,37.16,0.069,0.069,0.069,0.069,0.061,0.061,0
10OCT2021:17:30:00,15min,Peter Sinks,UCC,270,37.0,37.1,37.0,37.00,36.97,37.04,37.05,10/10/2021 17:28:51,10/10/2021 17:28:58,10/10/2021 17:28:59,10/10/2021 17:28:59,37.34,37.29,10/10/2021 17:25:47,10/10/2021 17:25:47,36.74,36.75,36.86,36.89,10/10/2021 17:18:43,10/10/2021 17:16:32,10/10/2021 17:18:44,10/10/2021 17:18:43,37.04,36.99,10/10/2021 17:15:02,10/10/2021 17:15:02,36.84,36.83,36.92,36.95,37.18,37.13,0.0460,0.0390,0.0280,0.0290,0.0430,0.0430,31,43,10OCT2021:17:15:01,11.2,10/10/2021 17:18:53,5.9,29,20.9500,5160,10/10/2021 17:15:31,5010,10/10/2021 17:28:04,5083,13.5,36.98,36.98,36.98,36.98,10/10/2021 17:29:00,10/10/2021 17:29:00,10/10/2021 17:28:59,10/10/2021 17:28:59,37.19,37.19,10/10/2021 17:27:16,10/10/2021 17:27:15,36.84,36.84,36.84,36.84,10/10/2021 17:23:47,10/10/2021 17:23:46,10/10/2021 17:23:46,10/10/2021 17:23:46,37.1,37.1,10/10/2021 17:15:03,10/10/2021 17:15:02,36.89,36.89,36.89,36.89,37.15,37.15,0.027,0.027,0.027,0.028,0.017,0.017,0
10OCT2021:17:45:00,15min,Peter Sinks,UCC,270,36.9,37.1,36.7,36.94,36.92,36.97,37.00,10/10/2021 17:30:14,10/10/2021 17:30:15,10/10/2021 17:30:14,10/10/2021 17:30:15,37.27,37.21,10/10/2021 17:32:14,10/10/2021 17:32:14,36.49,36.48,36.57,36.59,10/10/2021 17:44:48,10/10/2021 17:44:47,10/10/2021 17:44:49,10/10/2021 17:44:49,36.82,36.77,10/10/2021 17:44:47,10/10/2021 17:44:47,36.73,36.72,36.79,36.82,37.10,37.05,0.0820,0.0790,0.0790,0.0770,0.0830,0.0830,10,18,10OCT2021:17:30:01,9.6,10/10/2021 17:44:25,4.2,27,29.0000,5040,10/10/2021 17:30:02,2520,10/10/2021 17:38:08,3860,13.2,36.93,36.93,36.93,36.93,10/10/2021 17:30:20,10/10/2021 17:30:20,10/10/2021 17:30:20,10/10/2021 17:30:19,37.19,37.19,10/10/2021 17:30:52,10/10/2021 17:30:52,36.55,36.55,36.55,36.55,10/10/2021 17:44:58,10/10/2021 17:44:54,10/10/2021 17:44:57,10/10/2021 17:44:57,36.9,36.9,10/10/2021 17:44:14,10/10/2021 17:44:14,36.77,36.77,36.77,36.77,37.08,37.08,0.075,0.075,0.075,0.075,0.067,0.067,0
10OCT2021:18:00:00,15min,Peter Sinks,UCC,270,36.7,36.8,36.5,36.70,36.64,36.64,36.67,10/10/2021 17:51:30,10/10/2021 17:51:29,10/10/2021 17:51:30,10/10/2021 17:51:28,36.97,36.92,10/10/2021 17:53:07,10/10/2021 17:53:07,36.29,36.27,36.33,36.38,10/10/2021 17:59:50,10/10/2021 17:59:52,10/10/2021 17:59:53,10/10/2021 17:59:51,36.52,36.47,10/10/2021 17:59:12,10/10/2021 17:59:12,36.50,36.48,36.53,36.56,36.86,36.81,0.0730,0.0690,0.0630,0.0610,0.1080,0.1080,2,4,10OCT2021:17:45:01,10.3,10/10/2021 17:50:36,5.5,19,21.2100,2550,10/10/2021 17:45:09,2460,10/10/2021 17:58:03,2504,13.0,36.62,36.62,36.62,36.62,10/10/2021 17:50:20,10/10/2021 17:50:20,10/10/2021 17:50:20,10/10/2021 17:50:20,36.94,36.94,10/10/2021 17:53:49,10/10/2021 17:53:48,36.33,36.33,36.32,36.32,10/10/2021 18:00:00,10/10/2021 18:00:00,10/10/2021 18:00:00,10/10/2021 18:00:00,36.59,36.59,10/10/2021 18:00:00,10/10/2021 18:00:00,36.52,36.52,36.52,36.52,36.84,36.84,0.06,0.06,0.06,0.06,0.085,0.085,0
10OCT2021:18:15:00,15min,Peter Sinks,UCC,270,36.4,36.5,36.4,36.41,36.39,36.41,36.44,10/10/2021 18:12:39,10/10/2021 18:07:24,10/10/2021 18:07:24,10/10/2021 18:07:24,36.82,36.77,10/10/2021 18:11:58,10/10/2021 18:11:58,36.16,36.11,36.22,36.27,10/10/2021 18:10:19,10/10/2021 18:10:21,10/10/2021 18:05:55,10/10/2021 18:05:54,36.37,36.32,10/10/2021 18:10:21,10/10/2021 18:10:21,36.30,36.29,36.32,36.36,36.58,36.53,0.0470,0.0480,0.0350,0.0360,0.0610,0.0610,0,1,10OCT2021:18:00:01,8.8,10/10/2021 18:01:04,2.6,340,32.9000,2490,10/10/2021 18:00:01,2460,10/10/2021 18:00:03,2472,12.9,36.38,36.38,36.38,36.38,10/10/2021 18:11:55,10/10/2021 18:11:55,10/10/2021 18:11:55,10/10/2021 18:11:55,36.64,36.64,10/10/2021 18:06:34,10/10/2021 18:06:33,36.23,36.23,36.23,36.23,10/10/2021 18:10:27,10/10/2021 18:10:27,10/10/2021 18:10:27,10/10/2021 18:10:27,36.5,36.5,10/10/2021 18:01:42,10/10/2021 18:01:41,36.32,36.32,36.32,36.32,36.55,36.55,0.037,0.037,0.037,0.037,0.036,0.036,0
10OCT2021:18:30:00,15min,Peter Sinks,UCC,270,36.4,36.6,36.3,36.47,36.43,36.42,36.45,10/10/2021 18:28:59,10/10/2021 18:29:00,10/10/2021 18:29:00,10/10/2021 18:28:59,36.82,36.77,10/10/2021 18:26:49,10/10/2021 18:26:49,36.12,36.09,36.19,36.23,10/10/2021 18:20:07,10/10/2021 18:20:05,10/10/2021 18:15:16,10/10/2021 18:15:11,36.37,36.32,10/10/2021 18:15:07,10/10/2021 18:15:07,36.28,36.26,36.30,36.34,36.60,36.55,0.0710,0.0700,0.0490,0.0490,0.0870,0.0870,0,0,10OCT2021:18:15:01,6.6,10/10/2021 18:24:05,2.0,340,66.1300,2490,10/10/2021 18:15:01,2430,10/10/2021 18:15:03,2454,12.8,36.41,36.41,36.41,36.41,10/10/2021 18:29:05,10/10/2021 18:29:04,10/10/2021 18:29:04,10/10/2021 18:29:04,36.73,36.73,10/10/2021 18:27:33,10/10/2021 18:27:32,36.18,36.18,36.18,36.18,10/10/2021 18:15:24,10/10/2021 18:15:24,10/10/2021 18:15:24,10/10/2021 18:15:24,36.47,36.47,10/10/2021 18:15:37,10/10/2021 18:15:36,36.29,36.29,36.29,36.29,36.57,36.57,0.057,0.057,0.057,0.057,0.062,0.062,0
10OCT2021:18:45:00,15min,Peter Sinks,UCC,270,36.4,36.5,36.1,36.46,36.41,36.43,36.45,10/10/2021 18:34:05,10/10/2021 18:34:05,10/10/2021 18:34:05,10/10/2021 18:34:05,36.82,36.77,10/10/2021 18:31:13,10/10/2021 18:31:13,35.93,35.90,35.98,36.03,10/10/2021 18:44:07,10/10/2021 18:44:07,10/10/2021 18:44:07,10/10/2021 18:44:08,36.22,36.17,10/10/2021 18:42:32,10/10/2021 18:42:32,36.25,36.23,36.28,36.32,36.53,36.47,0.1230,0.1220,0.1120,0.1110,0.1110,0.1110,-0,-0,10OCT2021:18:30:01,5.3,10/10/2021 18:44:41,2.8,335,61.2300,2460,10/10/2021 18:30:01,2430,10/10/2021 18:30:03,2447,12.8,36.41,36.41,36.41,36.41,10/10/2021 18:31:19,10/10/2021 18:31:19,10/10/2021 18:31:19,10/10/2021 18:31:19,36.64,36.64,10/10/2021 18:39:59,10/10/2021 18:39:59,35.99,35.99,35.99,35.99,10/10/2021 18:44:14,10/10/2021 18:44:13,10/10/2021 18:44:13,10/10/2021 18:44:13,36.24,36.24,10/10/2021 18:43:02,10/10/2021 18:43:01,36.27,36.27,36.27,36.27,36.5,36.5,0.114,0.114,0.114,0.114,0.094,0.094,0
10OCT2021:19:00:00,15min,Peter Sinks,UCC,270,35.8,36.3,35.4,36.16,36.16,36.14,36.19,10/10/2021 18:47:39,10/10/2021 18:47:38,10/10/2021 18:48:11,10/10/2021 18:48:13,36.52,36.47,10/10/2021 18:45:18,10/10/2021 18:45:18,35.20,35.16,35.26,35.32,10/10/2021 18:58:47,10/10/2021 18:58:47,10/10/2021 18:58:59,10/10/2021 18:58:48,35.47,35.42,10/10/2021 18:59:01,10/10/2021 18:59:01,35.64,35.63,35.68,35.73,35.97,35.92,0.2720,0.2730,0.2640,0.2600,0.2660,0.2650,-0,-0,10OCT2021:18:45:01,5.3,10/10/2021 18:59:13,3.0,317,15.4600,2460,10/10/2021 18:45:01,2430,10/10/2021 18:45:02,2444,12.8,36.12,36.12,36.12,36.12,10/10/2021 18:48:18,10/10/2021 18:48:18,10/10/2021 18:48:18,10/10/2021 18:48:17,36.46,36.46,10/10/2021 18:48:22,10/10/2021 18:48:21,35.25,35.25,35.25,35.25,10/10/2021 18:59:02,10/10/2021 18:59:02,10/10/2021 18:59:01,10/10/2021 18:59:01,35.55,35.55,10/10/2021 18:59:13,10/10/2021 18:59:13,35.68,35.68,35.68,35.68,35.95,35.95,0.267,0.267,0.267,0.267,0.257,0.257,0
10OCT2021:19:15:00,15min,Peter Sinks,UCC,270,35.4,35.7,35.2,35.61,35.63,35.63,35.67,10/10/2021 19:02:07,10/10/2021 19:02:07,10/10/2021 19:02:08,10/10/2021 19:02:09,35.99,35.94,10/10/2021 19:02:10,10/10/2021 19:02:10,34.99,34.94,35.05,35.12,10/10/2021 19:10:29,10/10/2021 19:10:29,10/10/2021 19:10:31,10/10/2021 19:10:30,35.17,35.12,10/10/2021 19:10:28,10/10/2021 19:10:28,35.31,35.29,35.35,35.40,35.62,35.56,0.1380,0.1450,0.1240,0.1210,0.1590,0.1590,-0,-0,10OCT2021:19:00:01,5.0,10/10/2021 19:00:58,2.9,320,20.8000,2460,10/10/2021 19:00:02,2430,10/10/2021 19:00:01,2442,12.8,35.61,35.61,35.61,35.61,10/10/2021 19:02:17,10/10/2021 19:02:16,10/10/2021 19:02:16,10/10/2021 19:02:16,35.87,35.87,10/10/2021 19:02:39,10/10/2021 19:02:38,35.06,35.06,35.06,35.06,10/10/2021 19:10:34,10/10/2021 19:10:33,10/10/2021 19:10:33,10/10/2021 19:10:33,35.33,35.33,10/10/2021 19:09:58,10/10/2021 19:09:57,35.34,35.34,35.34,35.34,35.59,35.59,0.126,0.126,0.126,0.126,0.14,0.14,0
10OCT2021:19:30:00,15min,Peter Sinks,UCC,270,35.1,35.4,34.7,35.32,35.29,35.24,35.30,10/10/2021 19:19:32,10/10/2021 19:18:18,10/10/2021 19:15:01,10/10/2021 19:15:02,35.69,35.64,10/10/2021 19:19:34,10/10/2021 19:19:34,34.44,34.39,34.55,34.63,10/10/2021 19:29:58,10/10/2021 19:29:58,10/10/2021 19:30:00,10/10/2021 19:29:59,34.72,34.67,10/10/2021 19:28:59,10/10/2021 19:28:59,35.02,34.99,35.03,35.08,35.31,35.25,0.2020,0.2070,0.1480,0.1460,0.2040,0.2040,-0,-0,10OCT2021:19:15:01,3.7,10/10/2021 19:23:56,1.4,335,14.7700,2460,10/10/2021 19:15:02,2430,10/10/2021 19:15:01,2441,12.8,35.25,35.25,35.25,35.25,10/10/2021 19:19:35,10/10/2021 19:19:35,10/10/2021 19:19:35,10/10/2021 19:19:34,35.56,35.56,10/10/2021 19:18:55,10/10/2021 19:18:54,34.6,34.6,34.6,34.6,10/10/2021 19:29:09,10/10/2021 19:29:09,10/10/2021 19:29:09,10/10/2021 19:29:08,34.78,34.77,10/10/2021 19:29:20,10/10/2021 19:29:19,35.04,35.04,35.04,35.04,35.29,35.29,0.164,0.164,0.164,0.164,0.179,0.18,0
10OCT2021:19:45:00,15min,Peter Sinks,UCC,270,35.0,35.2,34.6,35.20,35.19,35.12,35.16,10/10/2021 19:34:11,10/10/2021 19:34:10,10/10/2021 19:34:11,10/10/2021 19:34:11,35.47,35.42,10/10/2021 19:34:10,10/10/2021 19:34:10,34.32,34.27,34.48,34.55,10/10/2021 19:30:37,10/10/2021 19:30:37,10/10/2021 19:30:39,10/10/2021 19:30:15,34.72,34.67,10/10/2021 19:30:36,10/10/2021 19:30:36,34.82,34.79,34.84,34.89,35.12,35.07,0.1650,0.1770,0.1210,0.1170,0.1740,0.1740,-0,-0,10OCT2021:19:30:01,3.5,10/10/2021 19:31:49,1.8,350,29.5300,2460,10/10/2021 19:30:01,2430,10/10/2021 19:30:02,2438,12.8,35.11,35.11,35.11,35.11,10/10/2021 19:34:16,10/10/2021 19:34:16,10/10/2021 19:34:15,10/10/2021 19:34:15,35.36,35.36,10/10/2021 19:39:49,10/10/2021 19:39:49,34.46,34.46,34.46,34.46,10/10/2021 19:30:45,10/10/2021 19:30:45,10/10/2021 19:30:45,10/10/2021 19:30:44,34.76,34.76,10/10/2021 19:30:49,10/10/2021 19:30:49,34.83,34.83,34.83,34.83,35.1,35.1,0.133,0.133,0.133,0.133,0.147,0.147,0
10OCT2021:20:00:00,15min,Peter Sinks,UCC,270,34.6,34.8,34.4,34.77,34.76,34.70,34.75,10/10/2021 19:45:05,10/10/2021 19:45:05,10/10/2021 19:45:04,10/10/2021 19:45:04,35.09,35.04,10/10/2021 19:53:16,10/10/2021 19:53:16,34.14,34.10,34.32,34.38,10/10/2021 19:46:19,10/10/2021 19:46:38,10/10/2021 19:49:27,10/10/2021 19:49:26,34.42,34.37,10/10/2021 19:46:51,10/10/2021 19:46:51,34.50,34.48,34.46,34.52,34.81,34.76,0.1470,0.1490,0.0840,0.0840,0.1220,0.1220,-0,-0,10OCT2021:19:45:01,4.2,10/10/2021 19:46:21,1.9,6,14.8800,2460,10/10/2021 19:45:06,2430,10/10/2021 19:45:01,2437,12.8,34.7,34.7,34.7,34.7,10/10/2021 19:45:14,10/10/2021 19:45:13,10/10/2021 19:45:13,10/10/2021 19:45:13,34.95,34.95,10/10/2021 19:45:20,10/10/2021 19:45:20,34.28,34.28,34.28,34.28,10/10/2021 19:46:29,10/10/2021 19:46:26,10/10/2021 19:46:28,10/10/2021 19:46:29,34.52,34.52,10/10/2021 19:46:28,10/10/2021 19:46:28,34.49,34.49,34.49,34.49,34.79,34.79,0.106,0.105,0.106,0.106,0.108,0.108,0
10OCT2021:20:15:00,15min,Peter Sinks,UCC,270,34.6,34.7,34.5,34.67,34.68,34.43,34.49,10/10/2021 20:08:51,10/10/2021 20:08:48,10/10/2021 20:00:17,10/10/2021 20:00:16,35.02,34.97,10/10/2021 20:08:48,10/10/2021 20:08:48,34.24,34.19,34.22,34.26,10/10/2021 20:06:52,10/10/2021 20:06:52,10/10/2021 20:15:00,10/10/2021 20:15:00,34.57,34.52,10/10/2021 20:03:06,10/10/2021 20:03:06,34.46,34.44,34.32,34.38,34.78,34.73,0.0900,0.0970,0.0490,0.0470,0.0830,0.0830,-0,-0,10OCT2021:20:00:01,3.1,10/10/2021 20:10:42,2.0,10,9.0100,2460,10/10/2021 20:00:04,2430,10/10/2021 20:00:01,2435,12.7,34.54,34.54,34.54,34.54,10/10/2021 20:09:01,10/10/2021 20:09:01,10/10/2021 20:09:00,10/10/2021 20:09:00,34.93,34.94,10/10/2021 20:09:17,10/10/2021 20:09:17,34.28,34.28,34.28,34.28,10/10/2021 20:15:00,10/10/2021 20:15:00,10/10/2021 20:15:00,10/10/2021 20:15:00,34.63,34.63,10/10/2021 20:04:42,10/10/2021 20:04:41,34.4,34.4,34.4,34.4,34.76,34.76,0.059,0.059,0.059,0.06,0.06,0.06,0
10OCT2021:20:30:00,15min,Peter Sinks,UCC,270,34.7,35.3,34.4,35.26,35.33,35.25,35.32,10/10/2021 20:29:00,10/10/2021 20:28:59,10/10/2021 20:29:03,10/10/2021 20:28:56,35.47,35.42,10/10/2021 20:27:42,10/10/2021 20:27:42,33.91,33.84,34.20,34.24,10/10/2021 20:30:00,10/10/2021 20:30:00,10/10/2021 20:22:38,10/10/2021 20:22:50,34.42,34.37,10/10/2021 20:16:25,10/10/2021 20:16:25,34.51,34.50,34.41,34.47,34.82,34.77,0.2740,0.2930,0.2770,0.2810,0.2600,0.2600,-0,-0,10OCT2021:20:15:01,4.2,10/10/2021 20:27:12,2.2,16,13.3700,2460,10/10/2021 20:15:01,2430,10/10/2021 20:15:02,2434,12.7,35.24,35.24,35.24,35.24,10/10/2021 20:29:06,10/10/2021 20:29:06,10/10/2021 20:29:05,10/10/2021 20:29:05,35.36,35.36,10/10/2021 20:28:12,10/10/2021 20:28:11,34.23,34.24,34.23,34.23,10/10/2021 20:20:41,10/10/2021 20:20:41,10/10/2021 20:20:41,10/10/2021 20:20:41,34.5,34.5,10/10/2021 20:17:41,10/10/2021 20:17:40,34.47,34.47,34.47,34.47,34.8,34.8,0.268,0.268,0.268,0.268,0.245,0.245,0
10OCT2021:20:45:00,15min,Peter Sinks,UCC,270,33.9,34.6,33.1,34.55,34.55,34.51,34.55,10/10/2021 20:36:04,10/10/2021 20:36:03,10/10/2021 20:36:08,10/10/2021 20:36:09,34.87,34.81,10/10/2021 20:35:59,10/10/2021 20:35:59,32.73,32.68,32.99,33.06,10/10/2021 20:44:59,10/10/2021 20:44:59,10/10/2021 20:45:00,10/10/2021 20:45:00,33.14,33.09,10/10/2021 20:44:55,10/10/2021 20:44:55,33.81,33.79,33.92,33.98,34.11,34.06,0.4280,0.4350,0.3870,0.3810,0.4120,0.4120,-0,-0,10OCT2021:20:30:02,3.7,10/10/2021 20:32:00,2.1,324,17.2600,2460,10/10/2021 20:30:12,2400,10/10/2021 20:44:02,2433,12.7,34.51,34.51,34.51,34.51,10/10/2021 20:36:13,10/10/2021 20:36:13,10/10/2021 20:36:12,10/10/2021 20:36:12,34.71,34.71,10/10/2021 20:36:26,10/10/2021 20:36:25,32.96,32.96,32.96,32.95,10/10/2021 20:45:00,10/10/2021 20:45:00,10/10/2021 20:45:00,10/10/2021 20:45:00,33.3,33.3,10/10/2021 20:45:00,10/10/2021 20:45:00,33.89,33.89,33.89,33.88,34.11,34.11,0.393,0.393,0.393,0.394,0.394,0.394,0
10OCT2021:21:00:00,15min,Peter Sinks,UCC,270,32.9,33.4,32.7,33.36,33.39,33.36,33.40,10/10/2021 20:59:51,10/10/2021 20:59:51,10/10/2021 20:59:58,10/10/2021 20:59:58,33.59,33.54,10/10/2021 20:59:52,10/10/2021 20:59:52,32.34,32.31,32.57,32.64,10/10/2021 20:57:55,10/10/2021 20:57:55,10/10/2021 20:57:56,10/10/2021 20:57:56,32.77,32.72,10/10/2021 20:57:55,10/10/2021 20:57:55,32.83,32.80,32.88,32.95,33.08,33.03,0.1650,0.1700,0.1130,0.1090,0.1710,0.1710,-0,-0,10OCT2021:20:45:01,3.1,10/10/2021 20:59:50,0.4,334,7.8820,2460,10/10/2021 20:45:09,2400,10/10/2021 20:56:02,2433,12.6,33.31,33.31,33.31,33.31,10/10/2021 21:00:00,10/10/2021 21:00:00,10/10/2021 21:00:00,10/10/2021 21:00:00,33.41,33.42,10/10/2021 21:00:00,10/10/2021 21:00:00,32.57,32.57,32.57,32.57,10/10/2021 20:58:03,10/10/2021 20:58:03,10/10/2021 20:58:03,10/10/2021 20:58:03,32.8,32.8,10/10/2021 20:46:50,10/10/2021 20:46:49,32.86,32.86,32.86,32.86,33.05,33.05,0.109,0.109,0.11,0.11,0.144,0.144,0
10OCT2021:21:15:00,15min,Peter Sinks,UCC,270,34.1,34.5,33.3,34.40,34.39,34.39,34.41,10/10/2021 21:06:38,10/10/2021 21:03:25,10/10/2021 21:06:56,10/10/2021 21:06:58,34.72,34.67,10/10/2021 21:06:39,10/10/2021 21:06:39,33.02,33.01,33.19,33.24,10/10/2021 21:00:22,10/10/2021 21:00:22,10/10/2021 21:00:23,10/10/2021 21:00:22,33.44,33.39,10/10/2021 21:00:01,10/10/2021 21:00:01,33.97,33.94,34.03,34.07,34.26,34.20,0.2560,0.2610,0.2170,0.2140,0.2490,0.2490,-0,-0,10OCT2021:21:00:01,4.8,10/10/2021 21:02:09,2.3,335,15.0700,2460,10/10/2021 21:00:01,2400,10/10/2021 21:00:02,2431,12.7,34.36,34.36,34.36,34.36,10/10/2021 21:07:04,10/10/2021 21:07:04,10/10/2021 21:07:03,10/10/2021 21:07:03,34.61,34.61,10/10/2021 21:07:14,10/10/2021 21:07:08,33.2,33.2,33.2,33.2,10/10/2021 21:00:29,10/10/2021 21:00:29,10/10/2021 21:00:29,10/10/2021 21:00:29,33.42,33.42,10/10/2021 21:00:01,10/10/2021 21:00:01,34,34,34,34,34.22,34.22,0.234,0.233,0.233,0.233,0.253,0.253,0
10OCT2021:21:30:00,15min,Peter Sinks,UCC,270,33.4,34.1,32.9,34.02,34.04,33.96,34.01,10/10/2021 21:27:59,10/10/2021 21:27:59,10/10/2021 21:15:04,10/10/2021 21:15:03,34.27,34.21,10/10/2021 21:15:21,10/10/2021 21:15:21,32.61,32.57,32.80,32.87,10/10/2021 21:22:29,10/10/2021 21:22:29,10/10/2021 21:24:36,10/10/2021 21:24:35,32.92,32.87,10/10/2021 21:22:25,10/10/2021 21:22:25,33.30,33.28,33.41,33.46,33.58,33.53,0.3630,0.3640,0.3170,0.3080,0.3780,0.3780,-0,-0,10OCT2021:21:15:01,3.9,10/10/2021 21:17:33,2.3,341,23.9800,2460,10/10/2021 21:20:41,2400,10/10/2021 21:15:03,2429,12.7,33.95,33.95,33.95,33.95,10/10/2021 21:28:06,10/10/2021 21:28:06,10/10/2021 21:28:06,10/10/2021 21:28:06,34.18,34.17,10/10/2021 21:15:01,10/10/2021 21:15:01,32.77,32.77,32.77,32.77,10/10/2021 21:22:43,10/10/2021 21:22:42,10/10/2021 21:22:42,10/10/2021 21:22:42,32.95,32.95,10/10/2021 21:23:26,10/10/2021 21:23:26,33.37,33.37,33.37,33.37,33.56,33.56,0.333,0.333,0.333,0.333,0.371,0.37,0
10OCT2021:21:45:00,15min,Peter Sinks,UCC,270,32.8,34.1,31.6,34.12,34.12,34.12,34.16,10/10/2021 21:31:50,10/10/2021 21:31:50,10/10/2021 21:31:51,10/10/2021 21:31:51,34.27,34.22,10/10/2021 21:31:40,10/10/2021 21:31:40,30.83,30.82,31.56,31.64,10/10/2021 21:44:58,10/10/2021 21:44:58,10/10/2021 21:45:00,10/10/2021 21:45:00,31.27,31.22,10/10/2021 21:44:56,10/10/2021 21:44:56,32.64,32.61,32.98,33.04,32.94,32.89,0.8510,0.8510,0.6930,0.6800,0.8610,0.8610,-0,-0,10OCT2021:21:30:02,2.8,10/10/2021 21:31:07,1.2,306,11.9600,2460,10/10/2021 21:36:51,2400,10/10/2021 21:30:04,2428,12.6,34.07,34.06,34.07,34.07,10/10/2021 21:31:55,10/10/2021 21:31:54,10/10/2021 21:31:54,10/10/2021 21:31:54,34.2,34.2,10/10/2021 21:33:42,10/10/2021 21:33:42,31.44,31.43,31.42,31.42,10/10/2021 21:45:00,10/10/2021 21:45:00,10/10/2021 21:45:00,10/10/2021 21:45:00,31.68,31.67,10/10/2021 21:45:00,10/10/2021 21:45:00,32.84,32.84,32.84,32.84,32.96,32.96,0.754,0.755,0.755,0.755,0.85,0.85,0
10OCT2021:22:00:00,15min,Peter Sinks,UCC,270,31.5,32.0,31.0,31.93,31.90,31.78,31.87,10/10/2021 21:57:19,10/10/2021 21:57:19,10/10/2021 21:58:57,10/10/2021 21:58:59,32.17,32.12,10/10/2021 21:57:03,10/10/2021 21:57:03,30.79,30.74,31.12,31.18,10/10/2021 21:48:50,10/10/2021 21:48:48,10/10/2021 21:48:58,10/10/2021 21:49:02,31.05,30.99,10/10/2021 21:48:50,10/10/2021 21:48:50,31.38,31.34,31.41,31.49,31.63,31.58,0.3140,0.3050,0.1740,0.1750,0.3210,0.3210,-0,-0,10OCT2021:21:53:21,2.6,10/10/2021 21:47:05,0.4,314,3.5860,2430,10/10/2021 21:45:01,2400,10/10/2021 21:45:04,2428,12.6,31.81,31.81,31.81,31.81,10/10/2021 21:57:29,10/10/2021 21:57:28,10/10/2021 21:57:28,10/10/2021 21:57:28,32.14,32.14,10/10/2021 21:57:33,10/10/2021 21:57:32,30.97,30.97,30.97,30.97,10/10/2021 21:49:03,10/10/2021 21:49:02,10/10/2021 21:49:02,10/10/2021 21:49:02,31.12,31.12,10/10/2021 21:49:07,10/10/2021 21:49:06,31.4,31.41,31.4,31.4,31.6,31.6,0.222,0.222,0.222,0.223,0.31,0.31,0
10OCT2021:22:15:00,15min,Peter Sinks,UCC,270,30.7,31.6,30.1,31.46,31.43,31.47,31.54,10/10/2021 22:13:52,10/10/2021 22:13:52,10/10/2021 22:00:01,10/10/2021 22:00:01,31.72,31.67,10/10/2021 22:00:01,10/10/2021 22:00:01,29.55,29.51,30.29,30.33,10/10/2021 22:05:55,10/10/2021 22:05:56,10/10/2021 22:09:10,10/10/2021 22:09:12,29.92,29.87,10/10/2021 22:05:55,10/10/2021 22:05:55,30.64,30.60,30.74,30.80,30.88,30.83,0.4910,0.4940,0.3310,0.3360,0.4820,0.4820,-0,-0,10OCT2021:22:00:01,2.2,10/10/2021 22:12:31,0.5,6,25.8100,2430,10/10/2021 22:00:01,2400,10/10/2021 22:00:04,2426,12.7,31.44,31.44,31.44,31.44,10/10/2021 22:00:01,10/10/2021 22:00:03,10/10/2021 22:00:03,10/10/2021 22:00:03,31.74,31.74,10/10/2021 22:00:01,10/10/2021 22:00:01,30.13,30.13,30.13,30.13,10/10/2021 22:06:05,10/10/2021 22:06:04,10/10/2021 22:06:04,10/10/2021 22:06:04,29.98,29.97,10/10/2021 22:06:04,10/10/2021 22:06:03,30.7,30.7,30.7,30.7,30.86,30.86,0.388,0.388,0.388,0.388,0.483,0.482,0
10OCT2021:22:30:00,15min,Peter Sinks,UCC,270,30.5,31.0,29.9,31.09,31.04,30.79,30.84,10/10/2021 22:17:26,10/10/2021 22:17:26,10/10/2021 22:15:01,10/10/2021 22:15:09,31.27,31.22,10/10/2021 22:15:07,10/10/2021 22:15:07,29.52,29.49,29.94,30.01,10/10/2021 22:19:09,10/10/2021 22:19:08,10/10/2021 22:19:54,10/10/2021 22:19:51,29.92,29.87,10/10/2021 22:19:06,10/10/2021 22:19:06,30.44,30.41,30.45,30.51,30.69,30.63,0.3270,0.3250,0.2040,0.1990,0.3140,0.3140,-0,-0,10OCT2021:22:15:01,2.2,10/10/2021 22:16:33,0.7,353,19.8800,2430,10/10/2021 22:15:01,2400,10/10/2021 22:15:03,2425,12.6,30.87,30.87,30.87,30.87,10/10/2021 22:15:08,10/10/2021 22:15:08,10/10/2021 22:15:07,10/10/2021 22:15:07,31.13,31.13,10/10/2021 22:15:19,10/10/2021 22:15:18,29.82,29.82,29.82,29.81,10/10/2021 22:20:00,10/10/2021 22:20:00,10/10/2021 22:19:59,10/10/2021 22:19:59,29.99,29.99,10/10/2021 22:19:24,10/10/2021 22:19:24,30.46,30.46,30.46,30.46,30.67,30.67,0.252,0.252,0.252,0.252,0.302,0.302,0
10OCT2021:22:45:00,15min,Peter Sinks,UCC,270,30.3,30.9,29.7,30.98,30.93,30.82,30.90,10/10/2021 22:43:50,10/10/2021 22:43:50,10/10/2021 22:39:22,10/10/2021 22:39:23,31.12,31.07,10/10/2021 22:32:40,10/10/2021 22:32:40,29.40,29.37,29.74,29.80,10/10/2021 22:35:48,10/10/2021 22:35:47,10/10/2021 22:36:02,10/10/2021 22:35:58,29.70,29.65,10/10/2021 22:35:15,10/10/2021 22:35:15,30.22,30.19,30.37,30.42,30.46,30.41,0.4020,0.4060,0.2630,0.2660,0.3660,0.3660,-0,-0,10OCT2021:22:30:01,2.0,10/10/2021 22:38:00,0.8,28,73.7700,2430,10/10/2021 22:30:01,2400,10/10/2021 22:30:03,2423,12.7,30.8,30.8,30.8,30.8,10/10/2021 22:44:00,10/10/2021 22:43:59,10/10/2021 22:43:59,10/10/2021 22:43:59,31,31,10/10/2021 22:44:02,10/10/2021 22:44:01,29.61,29.61,29.61,29.61,10/10/2021 22:36:02,10/10/2021 22:36:01,10/10/2021 22:36:01,10/10/2021 22:36:01,29.75,29.75,10/10/2021 22:36:11,10/10/2021 22:36:10,30.3,30.3,30.3,30.3,30.43,30.43,0.319,0.319,0.319,0.32,0.342,0.342,0
10OCT2021:23:00:00,15min,Peter Sinks,UCC,270,30.4,30.9,29.6,30.96,30.91,30.95,30.98,10/10/2021 22:45:22,10/10/2021 22:45:21,10/10/2021 22:48:14,10/10/2021 22:48:13,31.12,31.07,10/10/2021 22:45:23,10/10/2021 22:45:23,29.15,29.12,29.73,29.81,10/10/2021 22:46:38,10/10/2021 22:46:38,10/10/2021 22:46:40,10/10/2021 22:46:40,29.55,29.50,10/10/2021 22:46:34,10/10/2021 22:46:34,30.31,30.27,30.47,30.53,30.50,30.45,0.3300,0.3300,0.1920,0.1860,0.2850,0.2850,-0,-0,10OCT2021:22:56:14,2.4,10/10/2021 22:49:28,0.7,331,8.1200,2430,10/10/2021 22:45:01,2400,10/10/2021 22:45:04,2423,12.6,30.85,30.85,30.85,30.85,10/10/2021 22:48:16,10/10/2021 22:48:16,10/10/2021 22:48:16,10/10/2021 22:48:16,30.99,30.99,10/10/2021 22:45:41,10/10/2021 22:45:41,29.52,29.52,29.52,29.51,10/10/2021 22:46:42,10/10/2021 22:46:42,10/10/2021 22:46:42,10/10/2021 22:46:42,29.72,29.72,10/10/2021 22:46:48,10/10/2021 22:46:47,30.39,30.39,30.39,30.39,30.48,30.48,0.236,0.235,0.236,0.236,0.261,0.261,0
10OCT2021:23:15:00,15min,Peter Sinks,UCC,270,30.3,30.7,29.7,30.63,30.58,30.60,30.67,10/10/2021 23:14:50,10/10/2021 23:14:48,10/10/2021 23:02:28,10/10/2021 23:02:27,30.82,30.77,10/10/2021 23:02:25,10/10/2021 23:02:25,29.38,29.34,29.94,30.03,10/10/2021 23:12:31,10/10/2021 23:12:31,10/10/2021 23:13:03,10/10/2021 23:12:32,29.62,29.57,10/10/2021 23:13:02,10/10/2021 23:13:02,30.23,30.20,30.41,30.49,30.45,30.40,0.3010,0.3050,0.1710,0.1660,0.2760,0.2760,-0,-0,10OCT2021:23:00:01,1.3,10/10/2021 23:14:09,0.1,0,1.3680,2430,10/10/2021 23:00:01,2400,10/10/2021 23:00:02,2422,12.6,30.59,30.59,30.59,30.59,10/10/2021 23:02:43,10/10/2021 23:02:43,10/10/2021 23:02:42,10/10/2021 23:02:41,30.75,30.75,10/10/2021 23:02:48,10/10/2021 23:02:54,29.72,29.72,29.72,29.72,10/10/2021 23:13:09,10/10/2021 23:13:09,10/10/2021 23:13:09,10/10/2021 23:13:09,29.73,29.73,10/10/2021 23:13:04,10/10/2021 23:13:03,30.33,30.33,30.33,30.33,30.42,30.42,0.221,0.221,0.221,0.221,0.261,0.261,0
10OCT2021:23:30:00,15min,Peter Sinks,UCC,270,30.3,31.0,29.9,30.91,30.88,30.88,31.06,10/10/2021 23:28:45,10/10/2021 23:28:45,10/10/2021 23:28:47,10/10/2021 23:28:47,31.12,31.07,10/10/2021 23:28:43,10/10/2021 23:28:43,29.47,29.42,30.00,30.11,10/10/2021 23:29:32,10/10/2021 23:29:33,10/10/2021 23:26:12,10/10/2021 23:26:12,29.70,29.65,10/10/2021 23:29:50,10/10/2021 23:29:50,30.22,30.19,30.38,30.51,30.43,30.38,0.3140,0.3120,0.1860,0.1930,0.2890,0.2890,-0,-0,10OCT2021:23:24:42,2.2,10/10/2021 23:26:40,0.8,281,68.2100,2430,10/10/2021 23:15:01,2400,10/10/2021 23:15:02,2420,12.5,30.9,30.9,30.9,30.9,10/10/2021 23:28:53,10/10/2021 23:28:53,10/10/2021 23:28:52,10/10/2021 23:28:52,31.02,31.02,10/10/2021 23:29:05,10/10/2021 23:29:04,29.89,29.9,29.89,29.89,10/10/2021 23:26:12,10/10/2021 23:26:12,10/10/2021 23:26:12,10/10/2021 23:26:12,29.83,29.83,10/10/2021 23:30:00,10/10/2021 23:30:00,30.33,30.33,30.33,30.33,30.42,30.42,0.227,0.226,0.227,0.227,0.259,0.259,0
10OCT2021:23:45:00,15min,Peter Sinks,UCC,270,29.8,30.4,29.2,30.39,30.35,30.45,30.60,10/10/2021 23:37:12,10/10/2021 23:37:12,10/10/2021 23:34:19,10/10/2021 23:34:19,30.59,30.54,10/10/2021 23:33:38,10/10/2021 23:33:38,28.70,28.69,29.39,29.57,10/10/2021 23:44:06,10/10/2021 23:44:06,10/10/2021 23:44:05,10/10/2021 23:44:06,29.02,28.97,10/10/2021 23:44:00,10/10/2021 23:44:00,29.72,29.69,29.99,30.16,29.94,29.89,0.3500,0.3440,0.2380,0.2280,0.3160,0.3160,-0,-0,10OCT2021:23:30:01,1.3,10/10/2021 23:34:20,0.5,299,62.5600,2430,10/10/2021 23:30:01,2400,10/10/2021 23:30:02,2419,12.5,30.34,30.34,30.34,30.34,10/10/2021 23:33:47,10/10/2021 23:33:46,10/10/2021 23:33:46,10/10/2021 23:33:46,30.45,30.45,10/10/2021 23:37:38,10/10/2021 23:37:37,29.16,29.16,29.16,29.16,10/10/2021 23:44:14,10/10/2021 23:44:14,10/10/2021 23:44:14,10/10/2021 23:44:14,29.17,29.17,10/10/2021 23:44:05,10/10/2021 23:44:05,29.89,29.89,29.89,29.89,29.92,29.92,0.274,0.274,0.274,0.274,0.298,0.298,0
11OCT2021:00:00:00,15min,Peter Sinks,UCC,270,29.3,30.0,28.7,29.94,29.91,30.02,30.25,10/10/2021 23:58:44,10/10/2021 23:58:44,10/10/2021 23:58:48,10/10/2021 23:58:44,30.14,30.09,10/10/2021 23:53:37,10/10/2021 23:53:37,28.17,28.16,28.84,29.11,10/10/2021 23:59:38,10/10/2021 23:59:38,10/10/2021 23:59:53,10/10/2021 23:59:53,28.50,28.45,10/10/2021 23:59:45,10/10/2021 23:59:45,29.23,29.19,29.48,29.71,29.46,29.40,0.4010,0.3960,0.2490,0.2490,0.3750,0.3750,-0,-0,10OCT2021:23:45:27,0.9,10/10/2021 23:45:01,0.2,290,15.1300,2430,10/10/2021 23:45:01,2400,10/10/2021 23:45:02,2418,12.6,29.99,29.99,29.99,29.99,10/10/2021 23:58:55,10/10/2021 23:58:55,10/10/2021 23:58:55,10/10/2021 23:58:55,30,30,10/10/2021 23:59:00,10/10/2021 23:54:06,28.63,28.63,28.63,28.63,10/10/2021 23:59:53,10/10/2021 23:59:53,10/10/2021 23:59:53,10/10/2021 23:59:53,28.68,28.67,10/11/2021 00:00:00,10/11/2021 00:00:00,29.41,29.41,29.41,29.41,29.45,29.45,0.303,0.303,0.303,0.304,0.342,0.343,0
11OCT2021:00:15:00,15min,Peter Sinks,UCC,270,28.8,29.6,28.3,29.55,29.48,29.54,29.89,10/11/2021 00:12:17,10/11/2021 00:12:18,10/11/2021 00:12:25,10/11/2021 00:12:24,29.84,29.79,10/11/2021 00:12:24,10/11/2021 00:12:24,27.98,27.96,28.66,28.92,10/11/2021 00:05:53,10/11/2021 00:05:52,10/11/2021 00:05:42,10/11/2021 00:07:26,28.12,28.07,10/11/2021 00:05:52,10/11/2021 00:05:52,28.76,28.72,29.04,29.35,28.96,28.91,0.4300,0.4230,0.2760,0.2870,0.4050,0.4050,-0,-0,11OCT2021:00:05:50,1.1,10/11/2021 00:00:13,0.2,293,4.5090,2430,10/11/2021 00:00:02,2400,10/11/2021 00:00:01,2417,12.5,29.6,29.6,29.6,29.6,10/11/2021 00:12:29,10/11/2021 00:12:29,10/11/2021 00:12:29,10/11/2021 00:12:28,29.65,29.65,10/11/2021 00:12:43,10/11/2021 00:12:42,28.44,28.44,28.44,28.44,10/11/2021 00:06:04,10/11/2021 00:06:03,10/11/2021 00:06:03,10/11/2021 00:06:03,28.17,28.17,10/11/2021 00:06:34,10/11/2021 00:06:33,28.97,28.97,28.97,28.97,28.93,28.93,0.347,0.347,0.347,0.347,0.396,0.396,0
11OCT2021:00:30:00,15min,Peter Sinks,UCC,270,28.9,29.7,28.4,29.66,29.61,29.80,30.13,10/11/2021 00:18:35,10/11/2021 00:18:34,10/11/2021 00:19:18,10/11/2021 00:19:17,29.69,29.64,10/11/2021 00:18:34,10/11/2021 00:18:34,28.13,28.10,28.56,28.95,10/11/2021 00:21:02,10/11/2021 00:21:01,10/11/2021 00:26:15,10/11/2021 00:26:16,28.35,28.30,10/11/2021 00:21:17,10/11/2021 00:21:17,28.84,28.80,29.08,29.45,29.05,29.00,0.4380,0.4310,0.3450,0.3320,0.4130,0.4130,-0,-0,11OCT2021:00:25:04,1.3,10/11/2021 00:15:28,0.5,309,14.6700,2430,10/11/2021 00:15:01,2400,10/11/2021 00:15:02,2417,12.6,29.7,29.7,29.7,29.7,10/11/2021 00:19:24,10/11/2021 00:19:23,10/11/2021 00:19:23,10/11/2021 00:19:23,29.6,29.6,10/11/2021 00:19:28,10/11/2021 00:19:28,28.49,28.49,28.49,28.49,10/11/2021 00:26:18,10/11/2021 00:26:17,10/11/2021 00:26:17,10/11/2021 00:26:17,28.38,28.38,10/11/2021 00:21:38,10/11/2021 00:21:38,29.03,29.03,29.03,29.03,29.01,29.01,0.371,0.371,0.371,0.371,0.401,0.401,0
11OCT2021:00:45:00,15min,Peter Sinks,UCC,270,28.8,29.6,28.5,29.63,29.58,29.39,29.81,10/11/2021 00:30:16,10/11/2021 00:30:16,10/11/2021 00:30:01,10/11/2021 00:30:01,29.77,29.72,10/11/2021 00:30:13,10/11/2021 00:30:13,28.13,28.10,28.59,29.01,10/11/2021 00:37:44,10/11/2021 00:37:43,10/11/2021 00:32:21,10/11/2021 00:32:20,28.35,28.30,10/11/2021 00:32:18,10/11/2021 00:32:18,28.72,28.68,28.95,29.41,28.94,28.88,0.3460,0.3410,0.2060,0.2160,0.3330,0.3330,-0,-0,11OCT2021:00:40:51,1.5,10/11/2021 00:32:05,0.5,207,55.7200,2430,10/11/2021 00:30:03,2400,10/11/2021 00:30:01,2415,12.6,29.55,29.56,29.56,29.55,10/11/2021 00:30:27,10/11/2021 00:30:26,10/11/2021 00:30:26,10/11/2021 00:30:26,29.7,29.7,10/11/2021 00:30:34,10/11/2021 00:30:33,28.52,28.52,28.52,28.52,10/11/2021 00:32:22,10/11/2021 00:32:22,10/11/2021 00:32:22,10/11/2021 00:32:22,28.39,28.39,10/11/2021 00:38:16,10/11/2021 00:38:15,28.94,28.94,28.94,28.94,28.91,28.91,0.268,0.267,0.268,0.268,0.325,0.325,0
11OCT2021:01:00:00,15min,Peter Sinks,UCC,270,29.3,30.5,28.4,30.34,30.31,30.55,31.17,10/11/2021 00:59:04,10/11/2021 00:59:06,10/11/2021 00:59:07,10/11/2021 00:59:10,30.52,30.47,10/11/2021 00:59:04,10/11/2021 00:59:04,28.04,28.00,28.55,29.06,10/11/2021 00:47:34,10/11/2021 00:47:34,10/11/2021 00:47:49,10/11/2021 00:47:51,28.27,28.22,10/11/2021 00:47:38,10/11/2021 00:47:38,29.19,29.15,29.41,29.95,29.38,29.33,0.5760,0.5790,0.5380,0.5720,0.5700,0.5700,-0,-0,11OCT2021:00:45:03,2.0,10/11/2021 00:54:48,0.5,56,47.8000,2430,10/11/2021 00:45:01,2400,10/11/2021 00:45:02,2414,12.5,30.57,30.57,30.57,30.57,10/11/2021 00:59:17,10/11/2021 00:59:16,10/11/2021 00:59:16,10/11/2021 00:59:16,30.45,30.45,10/11/2021 00:59:34,10/11/2021 00:59:33,28.46,28.46,28.46,28.46,10/11/2021 00:47:48,10/11/2021 00:47:48,10/11/2021 00:47:48,10/11/2021 00:47:48,28.35,28.35,10/11/2021 00:47:55,10/11/2021 00:47:54,29.41,29.41,29.41,29.41,29.33,29.33,0.554,0.555,0.555,0.555,0.55,0.55,0
11OCT2021:01:15:00,15min,Peter Sinks,UCC,270,30.0,30.5,29.9,30.33,30.29,30.44,31.09,10/11/2021 01:00:35,10/11/2021 01:00:34,10/11/2021 01:00:38,10/11/2021 01:14:57,30.52,30.47,10/11/2021 01:00:35,10/11/2021 01:00:35,29.57,29.52,29.97,30.62,10/11/2021 01:01:17,10/11/2021 01:01:26,10/11/2021 01:09:54,10/11/2021 01:09:59,29.85,29.80,10/11/2021 01:01:24,10/11/2021 01:01:24,29.90,29.87,30.16,30.81,30.12,30.07,0.1680,0.1710,0.1190,0.1310,0.1620,0.1620,-0,-0,11OCT2021:01:00:17,1.5,10/11/2021 01:03:01,0.4,262,47.6800,2430,10/11/2021 01:00:02,2400,10/11/2021 01:00:01,2414,12.5,30.49,30.49,30.49,30.49,10/11/2021 01:00:45,10/11/2021 01:00:44,10/11/2021 01:00:44,10/11/2021 01:00:44,30.43,30.43,10/11/2021 01:01:03,10/11/2021 01:01:02,29.98,29.98,29.98,29.98,10/11/2021 01:10:08,10/11/2021 01:10:07,10/11/2021 01:10:07,10/11/2021 01:10:07,29.88,29.87,10/11/2021 01:10:19,10/11/2021 01:10:19,30.18,30.18,30.18,30.18,30.1,30.1,0.142,0.142,0.142,0.142,0.15,0.15,0
11OCT2021:01:30:00,15min,Peter Sinks,UCC,270,29.7,30.4,29.3,30.24,30.23,30.37,31.08,10/11/2021 01:16:37,10/11/2021 01:16:36,10/11/2021 01:15:01,10/11/2021 01:16:00,30.52,30.47,10/11/2021 01:16:37,10/11/2021 01:16:37,28.94,28.89,29.46,30.26,10/11/2021 01:24:39,10/11/2021 01:24:40,10/11/2021 01:25:04,10/11/2021 01:25:02,29.17,29.12,10/11/2021 01:24:42,10/11/2021 01:24:42,29.60,29.57,29.90,30.67,29.85,29.80,0.4010,0.4020,0.3390,0.2990,0.3890,0.3890,-0,-0,11OCT2021:01:17:26,1.8,10/11/2021 01:22:14,0.4,339,8.2700,2430,10/11/2021 01:15:01,2400,10/11/2021 01:15:02,2413,12.6,30.46,30.46,30.46,30.46,10/11/2021 01:16:44,10/11/2021 01:16:44,10/11/2021 01:16:44,10/11/2021 01:16:43,30.41,30.41,10/11/2021 01:16:56,10/11/2021 01:16:55,29.42,29.42,29.42,29.42,10/11/2021 01:24:51,10/11/2021 01:24:51,10/11/2021 01:24:51,10/11/2021 01:24:51,29.2,29.2,10/11/2021 01:25:08,10/11/2021 01:25:07,29.94,29.94,29.94,29.94,29.84,29.84,0.357,0.357,0.357,0.357,0.385,0.385,0
11OCT2021:01:45:00,15min,Peter Sinks,UCC,270,29.8,30.3,29.5,30.16,30.11,30.10,30.93,10/11/2021 01:42:30,10/11/2021 01:42:29,10/11/2021 01:42:46,10/11/2021 01:42:46,30.37,30.32,10/11/2021 01:42:25,10/11/2021 01:42:25,29.25,29.20,29.47,30.30,10/11/2021 01:30:02,10/11/2021 01:30:04,10/11/2021 01:30:01,10/11/2021 01:30:01,29.32,29.27,10/11/2021 01:30:18,10/11/2021 01:30:18,29.72,29.69,29.78,30.61,29.93,29.88,0.2170,0.2150,0.1590,0.1640,0.2210,0.2200,-0,-0,11OCT2021:01:30:05,0.0,10/11/2021 01:30:01,0.0,0,0.0000,2430,10/11/2021 01:30:01,2400,10/11/2021 01:30:02,2413,12.6,30.3,30.3,30.3,30.3,10/11/2021 01:42:45,10/11/2021 01:42:45,10/11/2021 01:42:45,10/11/2021 01:42:45,30.32,30.32,10/11/2021 01:42:51,10/11/2021 01:42:50,29.53,29.54,29.54,29.54,10/11/2021 01:30:01,10/11/2021 01:30:01,10/11/2021 01:30:01,10/11/2021 01:30:01,29.37,29.37,10/11/2021 01:30:39,10/11/2021 01:30:39,29.95,29.95,29.95,29.95,29.9,29.9,0.185,0.185,0.185,0.185,0.218,0.217,0
11OCT2021:02:00:00,15min,Peter Sinks,UCC,270,29.0,30.0,28.6,29.77,29.74,29.95,30.77,10/11/2021 01:46:16,10/11/2021 01:46:17,10/11/2021 01:46:27,10/11/2021 01:46:24,30.07,30.02,10/11/2021 01:45:22,10/11/2021 01:45:22,28.27,28.24,28.72,29.55,10/11/2021 01:53:59,10/11/2021 01:54:00,10/11/2021 01:53:46,10/11/2021 01:53:44,28.57,28.52,10/11/2021 01:53:42,10/11/2021 01:53:42,28.94,28.91,29.23,30.08,29.17,29.12,0.4470,0.4430,0.3880,0.3830,0.4480,0.4470,-0,-0,11OCT2021:01:52:21,1.8,10/11/2021 01:49:32,0.7,295,48.1200,2430,10/11/2021 01:45:01,2400,10/11/2021 01:45:02,2411,12.6,30.04,30.04,30.04,30.04,10/11/2021 01:46:29,10/11/2021 01:46:28,10/11/2021 01:46:28,10/11/2021 01:46:28,29.97,29.97,10/11/2021 01:46:22,10/11/2021 01:46:21,28.71,28.71,28.71,28.71,10/11/2021 01:54:07,10/11/2021 01:54:07,10/11/2021 01:54:07,10/11/2021 01:54:06,28.55,28.55,10/11/2021 01:54:12,10/11/2021 01:54:11,29.3,29.3,29.3,29.3,29.17,29.17,0.413,0.413,0.413,0.413,0.449,0.448,0
11OCT2021:02:15:00,15min,Peter Sinks,UCC,270,28.0,29.2,27.4,29.06,29.03,29.11,29.98,10/11/2021 02:01:27,10/11/2021 02:01:22,10/11/2021 02:14:57,10/11/2021 02:14:56,29.32,29.27,10/11/2021 02:01:23,10/11/2021 02:01:23,26.89,26.88,27.49,28.34,10/11/2021 02:04:17,10/11/2021 02:04:16,10/11/2021 02:11:43,10/11/2021 02:11:43,27.22,27.17,10/11/2021 02:04:15,10/11/2021 02:04:15,27.92,27.89,28.22,29.08,28.15,28.10,0.5730,0.5710,0.4710,0.4650,0.5380,0.5370,-0,-0,11OCT2021:02:08:55,2.8,10/11/2021 02:09:48,1.5,302,59.8100,2430,10/11/2021 02:00:02,2400,10/11/2021 02:00:01,2409,12.5,29.26,29.26,29.26,29.26,10/11/2021 02:01:31,10/11/2021 02:01:30,10/11/2021 02:01:30,10/11/2021 02:01:30,29.17,29.17,10/11/2021 02:01:34,10/11/2021 02:01:33,27.49,27.49,27.49,27.49,10/11/2021 02:04:28,10/11/2021 02:04:28,10/11/2021 02:04:28,10/11/2021 02:04:28,27.29,27.29,10/11/2021 02:04:34,10/11/2021 02:04:33,28.28,28.28,28.28,28.28,28.12,28.12,0.506,0.506,0.506,0.506,0.52,0.52,0
11OCT2021:02:30:00,15min,Peter Sinks,UCC,270,28.8,29.9,28.4,29.82,29.85,30.06,30.97,10/11/2021 02:17:41,10/11/2021 02:17:41,10/11/2021 02:16:25,10/11/2021 02:16:25,29.92,29.87,10/11/2021 02:16:24,10/11/2021 02:16:24,27.97,27.98,28.40,29.24,10/11/2021 02:22:22,10/11/2021 02:22:22,10/11/2021 02:26:16,10/11/2021 02:26:13,28.12,28.07,10/11/2021 02:22:22,10/11/2021 02:22:22,28.72,28.70,28.97,29.82,28.95,28.90,0.4440,0.4550,0.4540,0.4600,0.4330,0.4330,-0,-0,11OCT2021:02:28:36,3.3,10/11/2021 02:15:25,1.8,174,95.2000,2430,10/11/2021 02:15:02,2400,10/11/2021 02:15:01,2409,12.6,30.04,30.04,30.04,30.04,10/11/2021 02:16:32,10/11/2021 02:16:31,10/11/2021 02:16:31,10/11/2021 02:16:31,29.75,29.75,10/11/2021 02:18:10,10/11/2021 02:18:09,28.48,28.48,28.48,28.47,10/11/2021 02:26:24,10/11/2021 02:26:24,10/11/2021 02:26:24,10/11/2021 02:26:24,28.39,28.39,10/11/2021 02:26:39,10/11/2021 02:26:39,29.05,29.05,29.05,29.05,28.92,28.92,0.444,0.444,0.444,0.444,0.422,0.422,0
11OCT2021:02:45:00,15min,Peter Sinks,UCC,270,28.8,29.7,28.2,29.54,29.52,29.65,30.47,10/11/2021 02:41:51,10/11/2021 02:41:56,10/11/2021 02:42:49,10/11/2021 02:42:41,29.84,29.79,10/11/2021 02:42:48,10/11/2021 02:42:48,27.64,27.61,28.27,29.13,10/11/2021 02:31:44,10/11/2021 02:31:44,10/11/2021 02:32:27,10/11/2021 02:32:14,27.97,27.92,10/11/2021 02:32:10,10/11/2021 02:32:10,28.71,28.68,28.94,29.76,28.92,28.87,0.5460,0.5470,0.4410,0.4300,0.5440,0.5440,-0,-0,11OCT2021:02:31:55,2.2,10/11/2021 02:40:34,0.9,13,61.9000,2430,10/11/2021 02:30:02,2400,10/11/2021 02:30:01,2409,12.6,29.76,29.76,29.76,29.76,10/11/2021 02:42:07,10/11/2021 02:42:06,10/11/2021 02:42:06,10/11/2021 02:42:06,29.73,29.73,10/11/2021 02:42:20,10/11/2021 02:42:19,28.26,28.26,28.25,28.25,10/11/2021 02:32:20,10/11/2021 02:32:20,10/11/2021 02:32:20,10/11/2021 02:32:20,28.07,28.07,10/11/2021 02:32:18,10/11/2021 02:32:17,29.02,29.02,29.02,29.02,28.88,28.88,0.484,0.484,0.484,0.484,0.535,0.535,0
11OCT2021:03:00:00,15min,Peter Sinks,UCC,270,29.7,30.1,29.4,29.88,29.87,30.03,30.86,10/11/2021 02:55:10,10/11/2021 02:55:09,10/11/2021 02:55:24,10/11/2021 02:55:17,30.14,30.09,10/11/2021 02:58:19,10/11/2021 02:58:19,29.18,29.13,29.42,30.23,10/11/2021 02:45:30,10/11/2021 02:45:37,10/11/2021 02:45:01,10/11/2021 02:45:01,29.32,29.27,10/11/2021 02:45:01,10/11/2021 02:45:01,29.64,29.61,29.80,30.63,29.87,29.82,0.1580,0.1670,0.1750,0.1780,0.1710,0.1710,-0,-0,11OCT2021:02:50:10,2.4,10/11/2021 02:56:36,0.9,236,45.0700,2430,10/11/2021 02:45:01,2400,10/11/2021 02:45:02,2408,12.5,30.15,30.15,30.15,30.15,10/11/2021 02:55:25,10/11/2021 02:55:25,10/11/2021 02:55:25,10/11/2021 02:55:24,30.04,30.04,10/11/2021 02:56:01,10/11/2021 02:56:00,29.49,29.49,29.49,29.49,10/11/2021 02:45:01,10/11/2021 02:45:01,10/11/2021 02:45:01,10/11/2021 02:45:01,29.37,29.37,10/11/2021 02:45:02,10/11/2021 02:45:02,29.92,29.92,29.92,29.92,29.83,29.83,0.169,0.169,0.169,0.169,0.172,0.171,0
11OCT2021:03:15:00,15min,Peter Sinks,UCC,270,30.1,30.5,30.0,30.43,30.40,30.43,31.25,10/11/2021 03:13:33,10/11/2021 03:13:32,10/11/2021 03:15:00,10/11/2021 03:14:55,30.59,30.54,10/11/2021 03:13:49,10/11/2021 03:13:49,29.80,29.77,30.01,30.85,10/11/2021 03:07:03,10/11/2021 03:06:50,10/11/2021 03:00:01,10/11/2021 03:00:01,29.92,29.87,10/11/2021 03:00:31,10/11/2021 03:00:31,30.05,30.03,30.21,31.04,30.25,30.20,0.1370,0.1340,0.0840,0.0810,0.1730,0.1730,-0,-0,11OCT2021:03:00:38,0.7,10/11/2021 03:06:41,0.0,312,0.5990,2430,10/11/2021 03:00:01,2400,10/11/2021 03:00:02,2408,12.5,30.53,30.53,30.53,30.54,10/11/2021 03:13:56,10/11/2021 03:13:56,10/11/2021 03:13:56,10/11/2021 03:13:56,30.49,30.49,10/11/2021 03:15:00,10/11/2021 03:14:59,30.13,30.13,30.13,30.13,10/11/2021 03:00:02,10/11/2021 03:00:01,10/11/2021 03:00:01,10/11/2021 03:00:01,29.93,29.93,10/11/2021 03:08:41,10/11/2021 03:08:41,30.33,30.33,30.33,30.33,30.22,30.22,0.103,0.102,0.103,0.103,0.155,0.155,0
11OCT2021:03:30:00,15min,Peter Sinks,UCC,270,30.4,30.8,30.4,30.61,30.56,30.71,31.54,10/11/2021 03:27:20,10/11/2021 03:26:44,10/11/2021 03:27:45,10/11/2021 03:27:44,30.82,30.77,10/11/2021 03:26:46,10/11/2021 03:26:46,30.10,30.09,30.32,31.15,10/11/2021 03:16:26,10/11/2021 03:16:24,10/11/2021 03:16:33,10/11/2021 03:16:36,30.22,30.17,10/11/2021 03:15:27,10/11/2021 03:15:27,30.33,30.32,30.47,31.30,30.57,30.52,0.1290,0.1160,0.1090,0.1070,0.1360,0.1360,-0,-0,11OCT2021:03:16:02,0.9,10/11/2021 03:26:45,0.1,240,1.3670,2430,10/11/2021 03:15:05,2400,10/11/2021 03:15:01,2407,12.6,30.82,30.82,30.82,30.82,10/11/2021 03:27:31,10/11/2021 03:27:31,10/11/2021 03:27:31,10/11/2021 03:27:31,30.79,30.79,10/11/2021 03:28:08,10/11/2021 03:28:07,30.42,30.42,30.42,30.42,10/11/2021 03:16:46,10/11/2021 03:16:45,10/11/2021 03:16:45,10/11/2021 03:16:45,30.32,30.32,10/11/2021 03:18:17,10/11/2021 03:18:16,30.61,30.61,30.61,30.61,30.54,30.54,0.108,0.108,0.108,0.108,0.124,0.124,0
11OCT2021:03:45:00,15min,Peter Sinks,UCC,270,30.5,30.9,30.5,30.71,30.68,30.77,31.61,10/11/2021 03:43:37,10/11/2021 03:43:08,10/11/2021 03:43:40,10/11/2021 03:43:38,30.97,30.92,10/11/2021 03:43:05,10/11/2021 03:43:05,30.15,30.09,30.48,31.33,10/11/2021 03:44:10,10/11/2021 03:44:09,10/11/2021 03:44:15,10/11/2021 03:44:14,30.37,30.32,10/11/2021 03:36:59,10/11/2021 03:36:59,30.46,30.42,30.63,31.47,30.66,30.61,0.0900,0.1040,0.0390,0.0380,0.1060,0.1060,-0,-0,11OCT2021:03:32:38,1.3,10/11/2021 03:42:30,0.2,339,8.3900,2430,10/11/2021 03:30:04,2400,10/11/2021 03:30:01,2407,12.6,30.92,30.92,30.92,30.92,10/11/2021 03:43:39,10/11/2021 03:43:39,10/11/2021 03:43:39,10/11/2021 03:43:39,30.94,30.94,10/11/2021 03:43:38,10/11/2021 03:43:37,30.55,30.55,30.55,30.55,10/11/2021 03:44:20,10/11/2021 03:44:20,10/11/2021 03:44:20,10/11/2021 03:44:19,30.47,30.47,10/11/2021 03:44:42,10/11/2021 03:44:41,30.75,30.75,30.75,30.75,30.63,30.63,0.063,0.063,0.063,0.063,0.088,0.088,0
11OCT2021:04:00:00,15min,Peter Sinks,UCC,270,30.7,31.1,30.5,30.92,30.88,31.07,31.92,10/11/2021 03:58:28,10/11/2021 03:58:27,10/11/2021 03:56:05,10/11/2021 03:55:56,31.19,31.14,10/11/2021 03:58:31,10/11/2021 03:58:31,30.22,30.18,30.52,31.37,10/11/2021 03:46:26,10/11/2021 03:46:35,10/11/2021 03:46:26,10/11/2021 03:46:26,30.37,30.32,10/11/2021 03:46:11,10/11/2021 03:46:11,30.62,30.58,30.81,31.67,30.86,30.81,0.1730,0.1700,0.1600,0.1620,0.2010,0.2010,-0,-0,11OCT2021:03:49:56,1.8,10/11/2021 03:54:23,0.7,150,50.2200,2430,10/11/2021 03:45:04,2400,10/11/2021 03:45:01,2406,12.5,31.16,31.16,31.16,31.16,10/11/2021 03:56:16,10/11/2021 03:56:15,10/11/2021 03:56:15,10/11/2021 03:56:15,31.13,31.13,10/11/2021 03:58:50,10/11/2021 03:58:49,30.58,30.58,30.58,30.58,10/11/2021 03:46:40,10/11/2021 03:46:40,10/11/2021 03:46:40,10/11/2021 03:46:39,30.48,30.48,10/11/2021 03:47:06,10/11/2021 03:47:06,30.92,30.92,30.92,30.92,30.83,30.83,0.162,0.162,0.162,0.162,0.188,0.188,0
11OCT2021:04:15:00,15min,Peter Sinks,UCC,270,30.6,31.0,30.5,30.83,30.78,30.91,31.77,10/11/2021 04:14:59,10/11/2021 04:14:53,10/11/2021 04:14:58,10/11/2021 04:14:56,31.12,31.07,10/11/2021 04:14:57,10/11/2021 04:14:57,30.28,30.24,30.59,31.44,10/11/2021 04:03:26,10/11/2021 04:03:26,10/11/2021 04:04:03,10/11/2021 04:03:29,30.37,30.32,10/11/2021 04:03:23,10/11/2021 04:03:23,30.51,30.48,30.70,31.57,30.72,30.67,0.1180,0.1240,0.0770,0.0770,0.1420,0.1420,-0,-0,11OCT2021:04:00:33,1.5,10/11/2021 04:02:25,0.4,266,3.2650,2430,10/11/2021 04:00:02,2400,10/11/2021 04:00:01,2406,12.5,31.05,31.05,31.05,31.05,10/11/2021 04:15:00,10/11/2021 04:15:00,10/11/2021 04:15:00,10/11/2021 04:15:00,30.95,30.95,10/11/2021 04:14:58,10/11/2021 04:14:57,30.65,30.65,30.65,30.65,10/11/2021 04:03:35,10/11/2021 04:03:35,10/11/2021 04:03:35,10/11/2021 04:03:34,30.4,30.4,10/11/2021 04:04:11,10/11/2021 04:04:11,30.81,30.81,30.81,30.81,30.69,30.69,0.092,0.092,0.092,0.092,0.124,0.124,0
11OCT2021:04:30:00,15min,Peter Sinks,UCC,270,30.7,31.1,30.6,30.90,30.84,30.99,31.87,10/11/2021 04:15:38,10/11/2021 04:15:38,10/11/2021 04:29:00,10/11/2021 04:29:14,31.12,31.07,10/11/2021 04:15:04,10/11/2021 04:15:04,30.39,30.36,30.67,31.55,10/11/2021 04:17:38,10/11/2021 04:17:55,10/11/2021 04:17:52,10/11/2021 04:17:58,30.52,30.47,10/11/2021 04:16:58,10/11/2021 04:16:58,30.65,30.61,30.85,31.72,30.88,30.83,0.1350,0.1360,0.0870,0.0890,0.1660,0.1660,-0,-0,11OCT2021:04:15:01,1.8,10/11/2021 04:19:17,0.4,177,63.3700,2430,10/11/2021 04:15:06,2400,10/11/2021 04:15:01,2405,12.5,31.1,31.1,31.1,31.1,10/11/2021 04:20:49,10/11/2021 04:29:09,10/11/2021 04:20:48,10/11/2021 04:20:48,31.09,31.09,10/11/2021 04:15:34,10/11/2021 04:15:33,30.75,30.75,30.75,30.75,10/11/2021 04:18:07,10/11/2021 04:18:06,10/11/2021 04:18:06,10/11/2021 04:18:06,30.52,30.52,10/11/2021 04:17:35,10/11/2021 04:17:34,30.96,30.96,30.96,30.96,30.85,30.85,0.108,0.108,0.108,0.108,0.156,0.156,0
11OCT2021:04:45:00,15min,Peter Sinks,UCC,270,30.9,31.5,30.7,31.29,31.26,31.33,32.22,10/11/2021 04:44:59,10/11/2021 04:44:58,10/11/2021 04:44:47,10/11/2021 04:44:47,31.57,31.52,10/11/2021 04:44:58,10/11/2021 04:44:58,30.43,30.40,30.74,31.63,10/11/2021 04:34:43,10/11/2021 04:35:05,10/11/2021 04:35:06,10/11/2021 04:34:57,30.52,30.47,10/11/2021 04:34:43,10/11/2021 04:34:43,30.76,30.73,30.93,31.81,31.00,30.95,0.1820,0.1770,0.1270,0.1270,0.1820,0.1820,-0,-0,11OCT2021:04:31:13,1.5,10/11/2021 04:34:45,0.4,1,23.9300,2430,10/11/2021 04:30:05,2400,10/11/2021 04:30:01,2405,12.5,31.51,31.51,31.51,31.51,10/11/2021 04:45:00,10/11/2021 04:45:00,10/11/2021 04:45:00,10/11/2021 04:45:00,31.39,31.39,10/11/2021 04:44:27,10/11/2021 04:44:26,30.81,30.81,30.81,30.81,10/11/2021 04:34:55,10/11/2021 04:34:55,10/11/2021 04:34:55,10/11/2021 04:34:55,30.58,30.58,10/11/2021 04:35:09,10/11/2021 04:35:08,31.05,31.05,31.05,31.05,30.96,30.96,0.143,0.143,0.144,0.144,0.165,0.165,0
11OCT2021:05:00:00,15min,Peter Sinks,UCC,270,31.1,31.5,31.0,31.40,31.35,31.34,32.26,10/11/2021 04:51:50,10/11/2021 04:51:49,10/11/2021 04:59:39,10/11/2021 04:59:39,31.57,31.52,10/11/2021 04:45:05,10/11/2021 04:45:05,30.72,30.67,30.98,31.87,10/11/2021 04:54:32,10/11/2021 04:54:33,10/11/2021 04:49:01,10/11/2021 04:49:03,30.82,30.77,10/11/2021 04:54:40,10/11/2021 04:54:40,31.01,30.98,31.19,32.08,31.25,31.19,0.1420,0.1480,0.0790,0.0810,0.1370,0.1370,-0,-0,11OCT2021:04:45:03,1.3,10/11/2021 04:49:14,0.4,284,43.0900,2430,10/11/2021 04:45:06,2370,10/11/2021 04:53:02,2404,12.6,31.53,31.53,31.53,31.53,10/11/2021 04:51:59,10/11/2021 04:51:58,10/11/2021 04:51:58,10/11/2021 04:51:58,31.44,31.44,10/11/2021 04:52:13,10/11/2021 04:52:12,31.11,31.11,31.11,31.11,10/11/2021 04:55:05,10/11/2021 04:55:05,10/11/2021 04:55:05,10/11/2021 04:49:07,30.91,30.91,10/11/2021 04:55:05,10/11/2021 04:55:09,31.31,31.31,31.31,31.31,31.22,31.22,0.106,0.106,0.106,0.106,0.113,0.113,0
11OCT2021:05:15:00,15min,Peter Sinks,UCC,270,31.3,31.7,31.3,31.46,31.44,31.51,32.40,10/11/2021 05:14:04,10/11/2021 05:14:01,10/11/2021 05:10:52,10/11/2021 05:10:52,31.72,31.67,10/11/2021 05:10:39,10/11/2021 05:10:39,30.94,30.87,31.23,32.12,10/11/2021 05:12:05,10/11/2021 05:06:02,10/11/2021 05:06:02,10/11/2021 05:06:02,31.12,31.07,10/11/2021 05:05:39,10/11/2021 05:05:39,31.22,31.19,31.38,32.28,31.47,31.42,0.1210,0.1300,0.0550,0.0590,0.1490,0.1490,-0,-0,11OCT2021:05:03:08,1.3,10/11/2021 05:01:08,0.2,177,27.3200,2430,10/11/2021 05:00:12,2400,10/11/2021 05:00:01,2404,12.5,31.67,31.67,31.67,31.67,10/11/2021 05:14:06,10/11/2021 05:14:06,10/11/2021 05:14:06,10/11/2021 05:14:06,31.69,31.69,10/11/2021 05:13:58,10/11/2021 05:13:57,31.32,31.32,31.32,31.32,10/11/2021 05:06:04,10/11/2021 05:06:03,10/11/2021 05:06:03,10/11/2021 05:06:03,31.18,31.18,10/11/2021 05:06:08,10/11/2021 05:06:08,31.52,31.52,31.52,31.52,31.44,31.44,0.083,0.083,0.083,0.083,0.124,0.124,0
11OCT2021:05:30:00,15min,Peter Sinks,UCC,270,31.9,34.2,31.3,34.03,34.19,34.09,34.98,10/11/2021 05:27:56,10/11/2021 05:27:55,10/11/2021 05:27:57,10/11/2021 05:27:56,34.27,34.22,10/11/2021 05:27:56,10/11/2021 05:27:56,30.84,30.79,31.28,32.18,10/11/2021 05:22:17,10/11/2021 05:22:17,10/11/2021 05:25:08,10/11/2021 05:25:13,31.12,31.07,10/11/2021 05:20:30,10/11/2021 05:20:30,31.71,31.74,31.89,32.79,32.00,31.95,0.8120,0.8490,0.8370,0.8260,0.8730,0.8730,-0,-0,11OCT2021:05:16:35,4.8,10/11/2021 05:28:04,1.4,255,41.6800,2430,10/11/2021 05:15:11,2400,10/11/2021 05:15:01,2403,12.6,34.19,34.18,34.18,34.19,10/11/2021 05:28:05,10/11/2021 05:28:05,10/11/2021 05:28:04,10/11/2021 05:28:04,34.13,34.13,10/11/2021 05:28:22,10/11/2021 05:28:21,31.31,31.31,31.31,31.31,10/11/2021 05:22:29,10/11/2021 05:22:29,10/11/2021 05:22:29,10/11/2021 05:22:29,31.21,31.21,10/11/2021 05:22:46,10/11/2021 05:22:45,32.02,32.02,32.02,32.02,31.95,31.95,0.819,0.819,0.819,0.819,0.851,0.852,0
11OCT2021:05:45:00,15min,Peter Sinks,UCC,270,31.8,33.4,31.4,33.02,33.01,33.26,34.12,10/11/2021 05:30:03,10/11/2021 05:30:03,10/11/2021 05:30:01,10/11/2021 05:30:03,33.37,33.32,10/11/2021 05:30:01,10/11/2021 05:30:01,30.78,30.73,31.45,32.33,10/11/2021 05:43:44,10/11/2021 05:43:44,10/11/2021 05:43:45,10/11/2021 05:43:44,31.12,31.07,10/11/2021 05:43:46,10/11/2021 05:43:46,31.72,31.67,32.10,32.98,32.00,31.94,0.4110,0.3970,0.4090,0.3920,0.4180,0.4180,-0,-0,11OCT2021:05:33:05,2.8,10/11/2021 05:30:02,0.4,176,44.8400,2430,10/11/2021 05:30:10,2370,10/11/2021 05:38:02,2403,12.5,33.36,33.36,33.36,33.36,10/11/2021 05:30:04,10/11/2021 05:30:04,10/11/2021 05:30:04,10/11/2021 05:30:03,33.34,33.34,10/11/2021 05:30:01,10/11/2021 05:30:01,31.42,31.42,31.42,31.42,10/11/2021 05:43:47,10/11/2021 05:43:47,10/11/2021 05:43:47,10/11/2021 05:43:47,31.37,31.36,10/11/2021 05:43:51,10/11/2021 05:43:51,32.13,32.13,32.13,32.13,32,32,0.399,0.399,0.399,0.398,0.436,0.435,0
11OCT2021:06:00:00,15min,Peter Sinks,UCC,270,31.7,33.6,31.0,33.70,33.79,33.53,34.47,10/11/2021 05:59:11,10/11/2021 05:59:11,10/11/2021 05:59:12,10/11/2021 05:59:11,33.82,33.77,10/11/2021 05:59:12,10/11/2021 05:59:12,30.52,30.47,31.11,32.06,10/11/2021 05:49:02,10/11/2021 05:49:02,10/11/2021 05:49:07,10/11/2021 05:49:07,30.90,30.84,10/11/2021 05:49:02,10/11/2021 05:49:02,31.57,31.56,31.65,32.55,31.83,31.78,0.6950,0.7650,0.5140,0.5080,0.6860,0.6860,-0,-0,11OCT2021:05:59:23,3.9,10/11/2021 05:58:27,0.5,326,17.1400,2430,10/11/2021 05:45:08,2370,10/11/2021 05:45:23,2403,12.6,33.74,33.74,33.74,33.74,10/11/2021 05:59:17,10/11/2021 05:59:16,10/11/2021 05:59:16,10/11/2021 05:59:16,33.55,33.55,10/11/2021 05:59:26,10/11/2021 05:59:25,31.09,31.09,31.09,31.09,10/11/2021 05:49:15,10/11/2021 05:49:15,10/11/2021 05:49:15,10/11/2021 05:49:15,30.94,30.94,10/11/2021 05:49:38,10/11/2021 05:49:38,31.82,31.82,31.82,31.82,31.78,31.78,0.583,0.583,0.584,0.585,0.652,0.652,0
11OCT2021:06:15:00,15min,Peter Sinks,UCC,270,32.2,33.5,31.3,33.74,33.73,33.50,34.43,10/11/2021 06:15:00,10/11/2021 06:13:49,10/11/2021 06:15:00,10/11/2021 06:15:00,33.74,33.69,10/11/2021 06:14:45,10/11/2021 06:14:45,30.86,30.79,31.35,32.29,10/11/2021 06:13:13,10/11/2021 06:13:03,10/11/2021 06:13:16,10/11/2021 06:13:20,31.12,31.07,10/11/2021 06:13:13,10/11/2021 06:13:13,32.12,32.07,32.27,33.16,32.37,32.32,0.6960,0.7070,0.5280,0.5230,0.6560,0.6560,0,0,11OCT2021:06:15:00,5.5,10/11/2021 06:13:46,1.6,319,32.5900,2430,10/11/2021 06:00:07,2370,10/11/2021 06:08:03,2402,12.5,33.57,33.57,33.57,33.57,10/11/2021 06:14:10,10/11/2021 06:14:10,10/11/2021 06:14:10,10/11/2021 06:14:10,33.52,33.53,10/11/2021 06:15:00,10/11/2021 06:15:00,31.38,31.39,31.38,31.38,10/11/2021 06:13:18,10/11/2021 06:13:18,10/11/2021 06:13:17,10/11/2021 06:13:17,31.29,31.29,10/11/2021 06:13:30,10/11/2021 06:13:29,32.4,32.4,32.4,32.4,32.33,32.33,0.593,0.592,0.593,0.593,0.624,0.624,0
11OCT2021:06:30:00,15min,Peter Sinks,UCC,270,31.8,34.2,30.0,34.41,34.38,34.36,35.25,10/11/2021 06:18:20,10/11/2021 06:18:20,10/11/2021 06:18:20,10/11/2021 06:18:20,34.27,34.22,10/11/2021 06:18:18,10/11/2021 06:18:18,28.85,28.71,29.70,30.59,10/11/2021 06:29:55,10/11/2021 06:29:55,10/11/2021 06:30:00,10/11/2021 06:30:00,29.62,29.57,10/11/2021 06:30:00,10/11/2021 06:30:00,31.70,31.64,32.02,32.96,32.00,31.95,1.4210,1.4130,1.2490,1.2310,1.4000,1.4000,1,2,11OCT2021:06:30:00,6.4,10/11/2021 06:17:57,2.5,319,26.4500,2430,10/11/2021 06:15:08,2370,10/11/2021 06:24:04,2401,12.6,34.28,34.28,34.28,34.28,10/11/2021 06:18:28,10/11/2021 06:18:28,10/11/2021 06:18:28,10/11/2021 06:18:28,34.1,34.1,10/11/2021 06:18:33,10/11/2021 06:18:33,29.92,29.91,29.89,29.88,10/11/2021 06:30:00,10/11/2021 06:30:00,10/11/2021 06:30:00,10/11/2021 06:30:00,30,30,10/11/2021 06:25:57,10/11/2021 06:25:56,32.11,32.11,32.11,32.11,32.03,32.03,1.302,1.302,1.303,1.303,1.386,1.386,0
11OCT2021:06:45:00,15min,Peter Sinks,UCC,270,29.0,30.3,28.2,30.17,30.12,29.98,30.90,10/11/2021 06:32:39,10/11/2021 06:32:39,10/11/2021 06:32:37,10/11/2021 06:32:39,30.22,30.17,10/11/2021 06:32:36,10/11/2021 06:32:36,27.37,27.28,28.17,29.10,10/11/2021 06:43:03,10/11/2021 06:43:03,10/11/2021 06:44:02,10/11/2021 06:44:01,28.05,28.00,10/11/2021 06:43:02,10/11/2021 06:43:02,28.91,28.86,29.11,30.03,29.14,29.09,0.5070,0.5140,0.4810,0.4800,0.4720,0.4710,4,7,11OCT2021:06:45:00,2.4,10/11/2021 06:32:35,0.2,64,18.9200,2430,10/11/2021 06:31:36,2370,10/11/2021 06:30:09,2401,12.6,30.22,30.22,30.22,30.22,10/11/2021 06:32:50,10/11/2021 06:32:49,10/11/2021 06:32:49,10/11/2021 06:32:49,30.47,30.45,10/11/2021 06:30:01,10/11/2021 06:30:01,28.21,28.21,28.21,28.2,10/11/2021 06:43:11,10/11/2021 06:43:10,10/11/2021 06:43:10,10/11/2021 06:43:10,28.13,28.13,10/11/2021 06:44:09,10/11/2021 06:44:08,29.23,29.23,29.23,29.23,29.14,29.14,0.461,0.461,0.461,0.461,0.474,0.473,0
11OCT2021:07:00:00,15min,Peter Sinks,UCC,270,28.2,29.0,27.1,29.25,29.22,28.57,29.53,10/11/2021 06:52:43,10/11/2021 06:52:43,10/11/2021 06:47:38,10/11/2021 06:47:40,29.17,29.12,10/11/2021 06:52:44,10/11/2021 06:52:44,26.25,26.18,27.23,28.25,10/11/2021 06:50:24,10/11/2021 06:50:24,10/11/2021 06:51:02,10/11/2021 06:51:02,26.92,26.87,10/11/2021 06:50:26,10/11/2021 06:50:26,28.09,28.04,28.01,28.95,28.31,28.26,0.6020,0.6090,0.2800,0.2660,0.5070,0.5070,10,14,11OCT2021:07:00:00,3.1,10/11/2021 06:58:02,1.0,6,15.0700,4770,10/11/2021 06:54:13,2370,10/11/2021 06:46:03,3311,12.5,28.96,28.95,28.96,28.96,10/11/2021 06:52:53,10/11/2021 06:52:53,10/11/2021 06:52:53,10/11/2021 06:52:52,28.98,28.98,10/11/2021 06:46:17,10/11/2021 06:46:16,27.14,27.14,27.14,27.13,10/11/2021 06:50:32,10/11/2021 06:50:31,10/11/2021 06:50:31,10/11/2021 06:50:31,27.13,27.13,10/11/2021 06:51:21,10/11/2021 06:51:20,28.28,28.28,28.28,28.28,28.31,28.31,0.395,0.395,0.396,0.397,0.46,0.461,0
11OCT2021:07:15:00,15min,Peter Sinks,UCC,270,28.1,28.8,27.3,28.64,28.69,28.38,29.36,10/11/2021 07:14:39,10/11/2021 07:08:25,10/11/2021 07:14:47,10/11/2021 07:14:47,28.94,28.89,10/11/2021 07:14:53,10/11/2021 07:14:53,26.51,26.54,27.40,28.35,10/11/2021 07:00:01,10/11/2021 07:00:01,10/11/2021 07:00:01,10/11/2021 07:00:01,27.07,27.02,10/11/2021 07:00:01,10/11/2021 07:00:01,28.02,27.98,27.95,28.89,28.21,28.16,0.3330,0.3350,0.1600,0.1650,0.3270,0.3270,20,29,11OCT2021:07:15:00,2.0,10/11/2021 07:02:46,0.5,3,12.0700,4770,10/11/2021 07:04:30,4680,10/11/2021 07:00:02,4719,12.5,28.73,28.73,28.73,28.73,10/11/2021 07:14:53,10/11/2021 07:14:52,10/11/2021 07:14:52,10/11/2021 07:14:52,28.79,28.79,10/11/2021 07:14:59,10/11/2021 07:14:58,27.4,27.4,27.4,27.4,10/11/2021 07:00:03,10/11/2021 07:00:03,10/11/2021 07:00:03,10/11/2021 07:00:03,27.21,27.21,10/11/2021 07:00:15,10/11/2021 07:00:14,28.2,28.2,28.2,28.2,28.16,28.16,0.24,0.24,0.24,0.24,0.324,0.323,0
11OCT2021:07:30:00,15min,Peter Sinks,UCC,270,28.4,29.2,27.9,29.20,29.36,28.95,29.93,10/11/2021 07:30:00,10/11/2021 07:30:00,10/11/2021 07:30:00,10/11/2021 07:30:00,29.39,29.34,10/11/2021 07:16:46,10/11/2021 07:16:46,27.38,27.27,28.18,29.11,10/11/2021 07:18:15,10/11/2021 07:18:15,10/11/2021 07:20:25,10/11/2021 07:20:25,27.68,27.62,10/11/2021 07:19:25,10/11/2021 07:19:25,28.30,28.26,28.49,29.43,28.50,28.44,0.4410,0.4620,0.1720,0.1790,0.4200,0.4200,39,53,11OCT2021:07:30:00,1.8,10/11/2021 07:27:44,0.1,172,1.5550,4770,10/11/2021 07:18:39,4710,10/11/2021 07:15:02,4730,12.4,29.12,29.12,29.13,29.12,10/11/2021 07:16:46,10/11/2021 07:16:45,10/11/2021 07:16:45,10/11/2021 07:16:45,29.22,29.22,10/11/2021 07:16:53,10/11/2021 07:16:52,28.09,28.09,28.09,28.09,10/11/2021 07:18:26,10/11/2021 07:18:26,10/11/2021 07:18:26,10/11/2021 07:18:26,27.75,27.75,10/11/2021 07:19:27,10/11/2021 07:19:26,28.61,28.61,28.61,28.62,28.47,28.47,0.289,0.288,0.289,0.289,0.401,0.401,0
11OCT2021:07:45:00,15min,Peter Sinks,UCC,270,29.2,30.2,28.5,30.38,30.54,29.83,30.79,10/11/2021 07:30:46,10/11/2021 07:30:46,10/11/2021 07:44:10,10/11/2021 07:35:07,30.52,30.47,10/11/2021 07:30:47,10/11/2021 07:30:47,28.12,28.08,28.72,29.65,10/11/2021 07:33:09,10/11/2021 07:33:07,10/11/2021 07:33:26,10/11/2021 07:33:11,28.35,28.30,10/11/2021 07:33:28,10/11/2021 07:33:28,29.15,29.13,29.36,30.29,29.34,29.29,0.4580,0.4930,0.2880,0.2940,0.4370,0.4370,60,73,11OCT2021:07:42:13,1.1,10/11/2021 07:31:43,0.0,154,3.8620,4800,10/11/2021 07:36:37,4710,10/11/2021 07:30:02,4754,12.6,30.13,30.13,30.13,30.14,10/11/2021 07:30:49,10/11/2021 07:30:49,10/11/2021 07:30:49,10/11/2021 07:30:49,30.17,30.17,10/11/2021 07:31:02,10/11/2021 07:31:01,28.68,28.68,28.68,28.68,10/11/2021 07:33:18,10/11/2021 07:33:18,10/11/2021 07:33:18,10/11/2021 07:33:18,28.4,28.4,10/11/2021 07:33:30,10/11/2021 07:33:29,29.48,29.48,29.48,29.48,29.3,29.3,0.359,0.358,0.359,0.359,0.422,0.422,0
11OCT2021:08:00:00,15min,Peter Sinks,UCC,270,30.7,32.4,29.6,32.30,32.31,32.23,33.12,10/11/2021 07:55:55,10/11/2021 07:55:40,10/11/2021 07:59:58,10/11/2021 07:59:59,32.54,32.49,10/11/2021 07:56:01,10/11/2021 07:56:01,29.25,29.21,29.79,30.73,10/11/2021 07:45:08,10/11/2021 07:45:08,10/11/2021 07:45:09,10/11/2021 07:45:05,29.32,29.27,10/11/2021 07:45:09,10/11/2021 07:45:09,30.63,30.61,30.86,31.79,30.83,30.78,0.8140,0.8070,0.7980,0.7970,0.8090,0.8090,84,126,11OCT2021:07:53:33,0.7,10/11/2021 07:45:58,0.1,167,14.1300,4830,10/11/2021 07:56:26,4740,10/11/2021 07:45:51,4784,12.7,32.36,32.36,32.36,32.36,10/11/2021 07:56:05,10/11/2021 07:56:05,10/11/2021 07:56:05,10/11/2021 07:56:04,32.41,32.41,10/11/2021 07:56:15,10/11/2021 07:56:14,29.77,29.77,29.77,29.77,10/11/2021 07:45:16,10/11/2021 07:45:16,10/11/2021 07:45:15,10/11/2021 07:45:15,29.51,29.51,10/11/2021 07:45:16,10/11/2021 07:45:18,30.95,30.95,30.96,30.96,30.77,30.77,0.79,0.79,0.79,0.791,0.803,0.803,0
11OCT2021:08:15:00,15min,Peter Sinks,UCC,270,34.3,36.1,32.0,36.32,36.28,35.78,36.71,10/11/2021 08:12:49,10/11/2021 08:12:49,10/11/2021 08:13:41,10/11/2021 08:13:41,36.37,36.32,10/11/2021 08:12:53,10/11/2021 08:12:53,31.74,31.69,32.20,33.11,10/11/2021 08:00:05,10/11/2021 08:02:13,10/11/2021 08:00:06,10/11/2021 08:00:04,31.94,31.89,10/11/2021 08:00:01,10/11/2021 08:00:01,34.22,34.20,34.20,35.10,34.44,34.39,1.1800,1.1680,1.1070,1.0990,1.1800,1.1800,104,191,11OCT2021:08:08:54,2.6,10/11/2021 08:07:08,0.7,332,60.7300,4890,10/11/2021 08:14:23,4800,10/11/2021 08:00:01,4832,12.8,36.12,36.11,36.12,36.12,10/11/2021 08:13:00,10/11/2021 08:12:59,10/11/2021 08:12:59,10/11/2021 08:12:59,36.08,36.09,10/11/2021 08:13:14,10/11/2021 08:13:14,32.2,32.2,32.2,32.2,10/11/2021 08:00:01,10/11/2021 08:00:01,10/11/2021 08:00:01,10/11/2021 08:00:01,31.89,31.89,10/11/2021 08:00:01,10/11/2021 08:00:01,34.4,34.4,34.4,34.4,34.36,34.36,1.129,1.128,1.128,1.128,1.203,1.202,0
11OCT2021:08:30:00,15min,Peter Sinks,UCC,270,36.4,37.3,35.3,37.07,37.06,37.33,38.20,10/11/2021 08:29:34,10/11/2021 08:29:36,10/11/2021 08:30:00,10/11/2021 08:30:00,37.34,37.29,10/11/2021 08:29:54,10/11/2021 08:29:54,34.85,34.83,35.42,36.29,10/11/2021 08:15:13,10/11/2021 08:15:12,10/11/2021 08:15:04,10/11/2021 08:15:05,35.09,35.04,10/11/2021 08:15:12,10/11/2021 08:15:12,36.34,36.32,36.60,37.49,36.59,36.54,0.4710,0.4710,0.5020,0.4950,0.4890,0.4890,133,283,11OCT2021:08:22:53,4.4,10/11/2021 08:19:57,1.5,7,23.0500,4950,10/11/2021 08:25:55,4830,10/11/2021 08:15:39,4896,12.9,37.38,37.38,37.38,37.38,10/11/2021 08:29:44,10/11/2021 08:29:44,10/11/2021 08:29:44,10/11/2021 08:29:44,37.17,37.17,10/11/2021 08:27:40,10/11/2021 08:27:39,35.38,35.38,35.38,35.38,10/11/2021 08:15:16,10/11/2021 08:15:16,10/11/2021 08:15:16,10/11/2021 08:15:15,35.18,35.18,10/11/2021 08:15:30,10/11/2021 08:15:29,36.67,36.67,36.67,36.67,36.53,36.54,0.48,0.479,0.479,0.479,0.498,0.498,0
11OCT2021:08:45:00,15min,Peter Sinks,UCC,270,37.5,38.3,37.2,38.13,38.12,38.41,39.25,10/11/2021 08:44:26,10/11/2021 08:44:26,10/11/2021 08:44:27,10/11/2021 08:44:27,38.39,38.34,10/11/2021 08:44:26,10/11/2021 08:44:26,36.70,36.63,37.24,38.11,10/11/2021 08:31:52,10/11/2021 08:31:52,10/11/2021 08:31:01,10/11/2021 08:31:02,37.05,36.99,10/11/2021 08:30:54,10/11/2021 08:30:54,37.35,37.34,37.69,38.56,37.63,37.58,0.2980,0.3010,0.2800,0.2720,0.3040,0.3030,178,357,11OCT2021:08:43:36,6.4,10/11/2021 08:41:45,2.6,25,18.8200,5070,10/11/2021 08:43:41,4920,10/11/2021 08:30:01,4978,13.2,38.38,38.38,38.38,38.38,10/11/2021 08:44:36,10/11/2021 08:44:37,10/11/2021 08:44:35,10/11/2021 08:44:35,38.2,38.2,10/11/2021 08:44:40,10/11/2021 08:44:40,37.25,37.25,37.25,37.25,10/11/2021 08:31:08,10/11/2021 08:31:08,10/11/2021 08:31:07,10/11/2021 08:31:07,37.11,37.11,10/11/2021 08:31:03,10/11/2021 08:31:02,37.73,37.73,37.73,37.73,37.59,37.59,0.278,0.278,0.278,0.278,0.294,0.295,0
11OCT2021:09:00:00,15min,Peter Sinks,UCC,270,38.4,39.6,38.1,39.52,39.48,39.72,40.52,10/11/2021 08:58:17,10/11/2021 08:58:17,10/11/2021 08:58:22,10/11/2021 08:58:22,39.60,39.54,10/11/2021 08:58:18,10/11/2021 08:58:18,37.64,37.63,38.04,38.87,10/11/2021 08:47:13,10/11/2021 08:47:13,10/11/2021 08:47:19,10/11/2021 08:47:19,37.95,37.89,10/11/2021 08:45:18,10/11/2021 08:45:18,38.26,38.26,38.70,39.54,38.59,38.53,0.3560,0.3530,0.3860,0.3790,0.3480,0.3480,225,445,11OCT2021:08:49:28,6.6,10/11/2021 08:48:03,3.5,11,25.6800,5160,10/11/2021 08:57:54,5010,10/11/2021 08:45:03,5082,13.5,39.69,39.68,39.69,39.69,10/11/2021 08:58:29,10/11/2021 08:58:29,10/11/2021 08:58:29,10/11/2021 08:58:28,39.47,39.47,10/11/2021 08:58:42,10/11/2021 08:58:41,38.1,38.1,38.1,38.1,10/11/2021 08:47:23,10/11/2021 08:47:23,10/11/2021 08:47:23,10/11/2021 08:47:22,38.08,38.08,10/11/2021 08:45:32,10/11/2021 08:45:31,38.68,38.68,38.68,38.68,38.54,38.54,0.351,0.351,0.351,0.352,0.331,0.331,0
11OCT2021:09:15:00,15min,Peter Sinks,UCC,270,39.9,41.6,39.0,42.18,42.20,42.09,42.85,10/11/2021 09:14:50,10/11/2021 09:14:50,10/11/2021 09:14:51,10/11/2021 09:14:51,41.84,41.79,10/11/2021 09:14:52,10/11/2021 09:14:52,38.45,38.45,38.83,39.63,10/11/2021 09:02:11,10/11/2021 09:03:06,10/11/2021 09:03:06,10/11/2021 09:03:07,38.85,38.80,10/11/2021 09:00:08,10/11/2021 09:00:08,39.70,39.70,40.35,41.16,40.04,39.99,0.8200,0.8210,0.8250,0.8120,0.7460,0.7460,391,528,11OCT2021:09:06:02,9.2,10/11/2021 09:06:52,4.2,345,23.5500,5430,10/11/2021 09:06:08,5100,10/11/2021 09:00:02,5314,13.7,41.8,41.8,41.8,41.8,10/11/2021 09:14:55,10/11/2021 09:14:55,10/11/2021 09:14:55,10/11/2021 09:14:54,41.31,41.31,10/11/2021 09:13:23,10/11/2021 09:13:22,38.97,38.97,38.97,38.97,10/11/2021 09:03:13,10/11/2021 09:03:13,10/11/2021 09:03:12,10/11/2021 09:03:12,38.96,38.96,10/11/2021 09:02:45,10/11/2021 09:02:38,40.21,40.21,40.21,40.21,39.98,39.98,0.772,0.772,0.772,0.773,0.711,0.712,0
11OCT2021:09:30:00,15min,Peter Sinks,UCC,270,41.0,42.3,40.2,42.46,42.46,42.82,43.55,10/11/2021 09:20:58,10/11/2021 09:20:58,10/11/2021 09:22:04,10/11/2021 09:22:04,42.41,42.36,10/11/2021 09:26:25,10/11/2021 09:26:25,39.38,39.36,40.56,41.31,10/11/2021 09:17:07,10/11/2021 09:17:05,10/11/2021 09:15:33,10/11/2021 09:15:33,39.96,39.91,10/11/2021 09:17:14,10/11/2021 09:17:14,40.79,40.80,41.61,42.36,41.16,41.10,0.6410,0.6440,0.4740,0.4790,0.5190,0.5190,455,480,11OCT2021:09:29:56,10.7,10/11/2021 09:26:10,4.9,4,24.4000,5430,10/11/2021 09:15:03,5370,10/11/2021 09:16:58,5404,14.6,42.45,42.45,42.45,42.45,10/11/2021 09:22:06,10/11/2021 09:22:06,10/11/2021 09:22:06,10/11/2021 09:22:05,42.05,42.05,10/11/2021 09:22:10,10/11/2021 09:22:09,40.28,40.28,40.28,40.27,10/11/2021 09:17:21,10/11/2021 09:17:21,10/11/2021 09:17:21,10/11/2021 09:17:21,40.06,40.06,10/11/2021 09:17:33,10/11/2021 09:17:32,41.39,41.39,41.39,41.39,41.13,41.13,0.47,0.469,0.47,0.471,0.469,0.469,0
11OCT2021:09:45:00,15min,Peter Sinks,UCC,270,41.6,43.8,40.7,44.36,44.35,44.19,44.88,10/11/2021 09:43:45,10/11/2021 09:43:44,10/11/2021 09:43:46,10/11/2021 09:43:46,44.00,43.95,10/11/2021 09:43:45,10/11/2021 09:43:45,39.92,39.96,40.73,41.46,10/11/2021 09:31:51,10/11/2021 09:31:51,10/11/2021 09:40:16,10/11/2021 09:40:16,40.56,40.50,10/11/2021 09:40:25,10/11/2021 09:40:25,41.49,41.49,42.21,42.97,41.82,41.77,0.9500,0.9460,0.7410,0.7310,0.8020,0.8020,493,511,11OCT2021:09:44:48,10.5,10/11/2021 09:37:51,5.3,356,23.0200,5430,10/11/2021 09:30:07,5340,10/11/2021 09:37:54,5392,14.5,43.98,43.97,43.98,43.99,10/11/2021 09:43:50,10/11/2021 09:43:50,10/11/2021 09:43:50,10/11/2021 09:43:49,43.67,43.67,10/11/2021 09:44:02,10/11/2021 09:44:01,40.75,40.75,40.75,40.75,10/11/2021 09:40:28,10/11/2021 09:40:28,10/11/2021 09:40:28,10/11/2021 09:40:28,40.67,40.67,10/11/2021 09:38:32,10/11/2021 09:38:32,42.02,42.03,42.03,42.03,41.76,41.76,0.754,0.753,0.754,0.756,0.73,0.731,0
11OCT2021:10:00:00,15min,Peter Sinks,UCC,270,41.6,43.3,41.0,43.27,43.27,43.58,44.33,10/11/2021 09:58:59,10/11/2021 09:58:59,10/11/2021 09:45:02,10/11/2021 09:45:02,43.32,43.26,10/11/2021 09:45:01,10/11/2021 09:45:01,39.96,39.96,40.64,41.37,10/11/2021 09:54:03,10/11/2021 09:54:02,10/11/2021 09:53:11,10/11/2021 09:53:10,40.66,40.61,10/11/2021 09:54:04,10/11/2021 09:54:04,41.45,41.44,41.89,42.63,41.76,41.71,0.6270,0.6340,0.5380,0.5410,0.4410,0.4410,517,574,11OCT2021:09:58:16,12.5,10/11/2021 09:47:12,7.6,26,16.7100,5400,10/11/2021 09:45:01,5340,10/11/2021 09:46:42,5372,14.5,43.42,43.41,43.42,43.42,10/11/2021 09:45:03,10/11/2021 09:45:03,10/11/2021 09:45:03,10/11/2021 09:45:03,43.16,43.16,10/11/2021 09:45:06,10/11/2021 09:45:05,40.99,41,41,40.99,10/11/2021 09:53:20,10/11/2021 09:53:20,10/11/2021 09:53:19,10/11/2021 09:53:19,41.02,41.02,10/11/2021 09:54:19,10/11/2021 09:54:18,41.86,41.86,41.86,41.86,41.75,41.75,0.472,0.47,0.471,0.472,0.384,0.383,0
11OCT2021:10:15:00,15min,Peter Sinks,UCC,270,41.9,43.6,41.1,44.81,44.87,44.47,45.19,10/11/2021 10:13:42,10/11/2021 10:13:42,10/11/2021 10:13:46,10/11/2021 10:13:46,43.95,43.89,10/11/2021 10:13:45,10/11/2021 10:13:45,40.37,40.36,41.00,41.73,10/11/2021 10:06:13,10/11/2021 10:02:17,10/11/2021 10:08:00,10/11/2021 10:02:19,40.95,40.90,10/11/2021 10:02:18,10/11/2021 10:02:18,41.70,41.72,42.27,43.04,42.04,41.99,0.7900,0.7860,0.6570,0.6450,0.5960,0.5960,522,647,11OCT2021:10:12:32,10.7,10/11/2021 10:07:53,5.6,340,35.0300,5400,10/11/2021 10:00:01,5340,10/11/2021 10:02:08,5377,14.5,43.99,43.97,43.99,44,10/11/2021 10:13:50,10/11/2021 10:13:50,10/11/2021 10:13:49,10/11/2021 10:13:49,43.13,43.13,10/11/2021 10:10:52,10/11/2021 10:10:52,41.1,41.11,41.1,41.1,10/11/2021 10:02:24,10/11/2021 10:02:24,10/11/2021 10:02:24,10/11/2021 10:02:24,41.13,41.13,10/11/2021 10:08:28,10/11/2021 10:08:27,42.19,42.19,42.19,42.19,42.02,42.02,0.618,0.617,0.618,0.62,0.524,0.524,0
11OCT2021:10:30:00,15min,Peter Sinks,UCC,270,42.0,43.4,41.2,43.88,43.96,43.93,44.66,10/11/2021 10:28:25,10/11/2021 10:28:24,10/11/2021 10:24:11,10/11/2021 10:24:11,43.64,43.59,10/11/2021 10:20:41,10/11/2021 10:20:41,40.21,40.17,41.15,41.95,10/11/2021 10:29:50,10/11/2021 10:29:49,10/11/2021 10:28:55,10/11/2021 10:28:55,41.02,40.97,10/11/2021 10:15:20,10/11/2021 10:15:20,41.79,41.80,42.50,43.25,42.13,42.08,0.7730,0.7710,0.6160,0.5950,0.5530,0.5530,516,686,11OCT2021:10:28:03,14.2,10/11/2021 10:27:11,6.2,348,26.8400,5400,10/11/2021 10:15:02,5310,10/11/2021 10:27:11,5363,14.5,43.6,43.6,43.6,43.61,10/11/2021 10:20:42,10/11/2021 10:20:42,10/11/2021 10:20:42,10/11/2021 10:20:42,43.21,43.22,10/11/2021 10:20:54,10/11/2021 10:20:53,41.14,41.14,41.14,41.13,10/11/2021 10:30:00,10/11/2021 10:30:00,10/11/2021 10:30:00,10/11/2021 10:30:00,41.25,41.25,10/11/2021 10:15:36,10/11/2021 10:15:35,42.34,42.34,42.34,42.34,42.12,42.12,0.555,0.554,0.555,0.557,0.462,0.463,0
11OCT2021:10:45:00,15min,Peter Sinks,UCC,270,41.5,43.1,40.4,44.45,44.43,43.77,44.48,10/11/2021 10:40:17,10/11/2021 10:40:16,10/11/2021 10:36:50,10/11/2021 10:33:55,43.19,43.14,10/11/2021 10:31:17,10/11/2021 10:31:17,39.42,39.52,40.58,41.28,10/11/2021 10:38:41,10/11/2021 10:38:40,10/11/2021 10:39:41,10/11/2021 10:39:41,40.19,40.14,10/11/2021 10:38:42,10/11/2021 10:38:42,41.31,41.35,42.08,42.83,41.65,41.60,0.9760,0.9610,0.6960,0.6880,0.7010,0.7010,506,680,11OCT2021:10:33:32,11.6,10/11/2021 10:36:28,3.4,305,40.5300,5430,10/11/2021 10:41:42,5340,10/11/2021 10:30:03,5368,14.5,43.38,43.37,43.38,43.38,10/11/2021 10:31:24,10/11/2021 10:31:24,10/11/2021 10:31:24,10/11/2021 10:31:23,42.81,42.81,10/11/2021 10:43:26,10/11/2021 10:43:26,40.41,40.41,40.41,40.41,10/11/2021 10:38:46,10/11/2021 10:38:45,10/11/2021 10:38:45,10/11/2021 10:38:45,40.37,40.37,10/11/2021 10:39:07,10/11/2021 10:39:07,41.88,41.88,41.88,41.88,41.62,41.62,0.688,0.687,0.688,0.69,0.613,0.613,0
11OCT2021:11:00:00,15min,Peter Sinks,UCC,270,40.7,42.8,39.5,43.81,43.82,43.77,44.30,10/11/2021 10:47:40,10/11/2021 10:47:40,10/11/2021 10:47:40,10/11/2021 10:47:40,43.04,42.99,10/11/2021 10:46:02,10/11/2021 10:46:02,39.11,39.12,39.57,40.00,10/11/2021 10:57:28,10/11/2021 10:57:30,10/11/2021 10:57:31,10/11/2021 10:57:30,39.51,39.46,10/11/2021 10:57:29,10/11/2021 10:57:29,40.57,40.60,41.14,41.66,40.91,40.86,0.8890,0.8820,0.9380,1.0300,0.8020,0.8020,295,688,11OCT2021:10:58:08,7.2,10/11/2021 10:57:12,2.9,283,39.8500,5430,10/11/2021 10:58:32,5340,10/11/2021 10:45:01,5366,14.5,43.08,43.08,43.08,43.09,10/11/2021 10:47:48,10/11/2021 10:47:48,10/11/2021 10:47:48,10/11/2021 10:47:48,42.57,42.57,10/11/2021 10:46:11,10/11/2021 10:46:10,39.51,39.51,39.51,39.51,10/11/2021 10:57:42,10/11/2021 10:57:42,10/11/2021 10:57:41,10/11/2021 10:57:41,39.55,39.55,10/11/2021 10:57:55,10/11/2021 10:57:55,41.01,41.01,41.01,41.01,40.92,40.92,0.887,0.887,0.887,0.887,0.771,0.771,0
11OCT2021:11:15:00,15min,Peter Sinks,UCC,270,40.5,42.1,39.6,43.12,43.11,42.64,42.98,10/11/2021 11:03:34,10/11/2021 11:03:34,10/11/2021 11:03:34,10/11/2021 11:03:34,42.30,42.24,10/11/2021 11:01:26,10/11/2021 11:01:26,38.99,39.04,39.71,40.06,10/11/2021 11:02:05,10/11/2021 11:02:05,10/11/2021 11:02:05,10/11/2021 11:02:06,39.45,39.39,10/11/2021 11:02:20,10/11/2021 11:02:20,40.33,40.35,40.77,41.02,40.65,40.60,0.6300,0.6190,0.4960,0.5140,0.4630,0.4630,234,677,11OCT2021:11:02:58,7.0,10/11/2021 11:09:01,2.9,276,45.5500,5430,10/11/2021 11:05:12,5220,10/11/2021 11:09:03,5298,14.1,42.38,42.37,42.38,42.39,10/11/2021 11:01:31,10/11/2021 11:01:30,10/11/2021 11:01:30,10/11/2021 11:01:30,41.8,41.8,10/11/2021 11:01:44,10/11/2021 11:01:43,39.52,39.52,39.53,39.53,10/11/2021 11:02:14,10/11/2021 11:02:14,10/11/2021 11:02:14,10/11/2021 11:02:13,39.69,39.69,10/11/2021 11:02:33,10/11/2021 11:02:32,40.61,40.61,40.61,40.61,40.62,40.62,0.48,0.479,0.48,0.48,0.403,0.403,0
11OCT2021:11:30:00,15min,Peter Sinks,UCC,270,40.4,41.4,40.1,41.80,41.78,41.40,41.51,10/11/2021 11:16:35,10/11/2021 11:16:35,10/11/2021 11:22:05,10/11/2021 11:22:05,41.55,41.50,10/11/2021 11:16:57,10/11/2021 11:16:57,39.67,39.70,40.17,40.29,10/11/2021 11:24:25,10/11/2021 11:24:24,10/11/2021 11:24:26,10/11/2021 11:24:26,40.07,40.02,10/11/2021 11:24:51,10/11/2021 11:24:51,40.29,40.30,40.63,40.76,40.60,40.55,0.3990,0.3920,0.3080,0.3200,0.3310,0.3310,124,166,11OCT2021:11:16:18,5.7,10/11/2021 11:23:38,2.0,248,69.1800,5400,10/11/2021 11:16:49,5160,10/11/2021 11:28:34,5247,14.0,41.34,41.33,41.34,41.34,10/11/2021 11:16:46,10/11/2021 11:16:46,10/11/2021 11:16:46,10/11/2021 11:16:45,41.42,41.42,10/11/2021 11:17:04,10/11/2021 11:17:03,40.02,40.03,40.02,40.02,10/11/2021 11:24:35,10/11/2021 11:24:35,10/11/2021 11:24:35,10/11/2021 11:24:34,40.17,40.16,10/11/2021 11:25:03,10/11/2021 11:25:03,40.49,40.49,40.49,40.49,40.58,40.58,0.323,0.322,0.323,0.323,0.298,0.298,0
11OCT2021:11:45:00,15min,Peter Sinks,UCC,270,40.5,41.5,40.2,41.92,41.90,41.33,41.46,10/11/2021 11:38:00,10/11/2021 11:38:00,10/11/2021 11:38:01,10/11/2021 11:38:01,41.88,41.83,10/11/2021 11:37:59,10/11/2021 11:37:59,39.80,39.80,40.27,40.35,10/11/2021 11:31:15,10/11/2021 11:31:15,10/11/2021 11:32:21,10/11/2021 11:32:04,40.14,40.09,10/11/2021 11:30:32,10/11/2021 11:30:32,40.38,40.39,40.60,40.69,40.70,40.65,0.4000,0.3910,0.2300,0.2320,0.3430,0.3430,112,167,11OCT2021:11:44:59,5.5,10/11/2021 11:33:11,2.3,237,28.0100,5400,10/11/2021 11:45:00,5160,10/11/2021 11:30:04,5220,13.9,41.44,41.44,41.44,41.45,10/11/2021 11:38:06,10/11/2021 11:38:05,10/11/2021 11:38:05,10/11/2021 11:38:05,41.57,41.57,10/11/2021 11:38:23,10/11/2021 11:38:22,40.12,40.12,40.12,40.12,10/11/2021 11:30:32,10/11/2021 11:30:31,10/11/2021 11:30:32,10/11/2021 11:30:32,40.23,40.23,10/11/2021 11:30:49,10/11/2021 11:30:49,40.51,40.51,40.51,40.51,40.67,40.67,0.285,0.285,0.285,0.286,0.312,0.312,0
11OCT2021:12:00:00,15min,Peter Sinks,UCC,270,40.6,41.3,40.1,41.82,41.83,41.40,41.50,10/11/2021 11:46:10,10/11/2021 11:46:10,10/11/2021 11:46:10,10/11/2021 11:46:10,41.59,41.54,10/11/2021 11:49:23,10/11/2021 11:49:23,39.66,39.68,40.10,40.15,10/11/2021 11:49:55,10/11/2021 11:49:56,10/11/2021 11:57:57,10/11/2021 11:57:57,40.09,40.04,10/11/2021 11:50:35,10/11/2021 11:50:35,40.39,40.40,40.63,40.69,40.73,40.68,0.4380,0.4270,0.2580,0.2660,0.3230,0.3230,178,235,11OCT2021:11:48:41,6.4,10/11/2021 11:46:10,2.8,172,56.9500,5400,10/11/2021 11:45:10,5220,10/11/2021 11:56:03,5318,14.1,41.26,41.26,41.26,41.27,10/11/2021 11:49:24,10/11/2021 11:49:24,10/11/2021 11:49:23,10/11/2021 11:49:23,41.41,41.41,10/11/2021 11:49:36,10/11/2021 11:49:36,39.97,39.97,39.97,39.97,10/11/2021 11:50:06,10/11/2021 11:50:06,10/11/2021 11:50:06,10/11/2021 11:50:06,40.25,40.25,10/11/2021 11:50:51,10/11/2021 11:50:51,40.53,40.53,40.53,40.53,40.71,40.71,0.297,0.296,0.297,0.298,0.275,0.275,0
11OCT2021:12:15:00,15min,Peter Sinks,UCC,270,40.6,41.4,40.1,41.53,41.50,41.36,41.45,10/11/2021 12:03:13,10/11/2021 12:03:13,10/11/2021 12:03:13,10/11/2021 12:03:13,41.68,41.63,10/11/2021 12:03:13,10/11/2021 12:03:13,39.70,39.72,40.10,40.16,10/11/2021 12:07:35,10/11/2021 12:07:36,10/11/2021 12:07:47,10/11/2021 12:07:46,40.11,40.06,10/11/2021 12:07:46,10/11/2021 12:07:46,40.45,40.45,40.62,40.67,40.80,40.75,0.4200,0.4100,0.2820,0.2890,0.3320,0.3320,115,146,11OCT2021:12:03:35,5.5,10/11/2021 12:14:27,2.5,140,48.3600,5250,10/11/2021 12:00:05,5100,10/11/2021 12:14:27,5178,13.8,41.29,41.28,41.29,41.29,10/11/2021 12:03:21,10/11/2021 12:03:20,10/11/2021 12:03:20,10/11/2021 12:03:20,41.43,41.43,10/11/2021 12:03:33,10/11/2021 12:03:32,39.97,39.97,39.97,39.97,10/11/2021 12:07:58,10/11/2021 12:07:57,10/11/2021 12:07:57,10/11/2021 12:07:57,40.13,40.13,10/11/2021 12:08:12,10/11/2021 12:08:11,40.55,40.55,40.55,40.55,40.77,40.77,0.317,0.316,0.317,0.317,0.295,0.295,0
11OCT2021:12:30:00,15min,Peter Sinks,UCC,270,40.5,41.6,40.3,41.79,41.74,41.47,41.50,10/11/2021 12:28:56,10/11/2021 12:28:56,10/11/2021 12:28:58,10/11/2021 12:28:58,41.96,41.91,10/11/2021 12:28:56,10/11/2021 12:28:56,40.05,40.02,40.19,40.22,10/11/2021 12:15:41,10/11/2021 12:15:39,10/11/2021 12:15:30,10/11/2021 12:15:39,40.35,40.30,10/11/2021 12:15:21,10/11/2021 12:15:21,40.37,40.37,40.64,40.69,40.75,40.70,0.3220,0.3180,0.2820,0.2770,0.2840,0.2840,105,171,11OCT2021:12:30:00,4.8,10/11/2021 12:15:05,1.7,340,39.9900,5400,10/11/2021 12:26:54,5100,10/11/2021 12:16:00,5198,13.7,41.51,41.51,41.51,41.51,10/11/2021 12:29:03,10/11/2021 12:29:03,10/11/2021 12:29:02,10/11/2021 12:29:02,41.68,41.68,10/11/2021 12:29:14,10/11/2021 12:29:14,40.13,40.13,40.13,40.13,10/11/2021 12:15:50,10/11/2021 12:15:50,10/11/2021 12:15:50,10/11/2021 12:15:50,40.38,40.38,10/11/2021 12:15:56,10/11/2021 12:15:55,40.51,40.51,40.51,40.52,40.72,40.72,0.273,0.272,0.273,0.273,0.259,0.259,0
11OCT2021:12:45:00,15min,Peter Sinks,UCC,270,41.5,42.7,40.7,43.41,43.37,42.93,43.03,10/11/2021 12:36:41,10/11/2021 12:36:41,10/11/2021 12:40:05,10/11/2021 12:40:04,43.17,43.12,10/11/2021 12:40:05,10/11/2021 12:40:05,40.10,40.16,40.81,40.78,10/11/2021 12:37:35,10/11/2021 12:37:35,10/11/2021 12:37:34,10/11/2021 12:37:34,40.76,40.71,10/11/2021 12:31:12,10/11/2021 12:31:12,41.28,41.30,41.62,41.65,41.70,41.64,0.7080,0.6970,0.4360,0.4420,0.5150,0.5150,363,456,11OCT2021:12:41:31,6.8,10/11/2021 12:44:17,3.0,191,42.9300,5400,10/11/2021 12:30:01,5340,10/11/2021 12:42:08,5376,14.5,42.7,42.7,42.7,42.7,10/11/2021 12:40:09,10/11/2021 12:40:08,10/11/2021 12:40:08,10/11/2021 12:40:08,42.7,42.7,10/11/2021 12:40:12,10/11/2021 12:40:11,40.55,40.55,40.55,40.54,10/11/2021 12:37:44,10/11/2021 12:37:43,10/11/2021 12:37:43,10/11/2021 12:37:43,40.88,40.88,10/11/2021 12:31:21,10/11/2021 12:31:20,41.45,41.45,41.46,41.46,41.65,41.65,0.48,0.478,0.48,0.481,0.452,0.452,0
11OCT2021:13:00:00,15min,Peter Sinks,UCC,270,41.7,43.1,40.7,43.72,43.73,43.29,43.38,10/11/2021 12:52:07,10/11/2021 12:52:07,10/11/2021 12:52:07,10/11/2021 12:52:07,43.52,43.47,10/11/2021 12:52:07,10/11/2021 12:52:07,40.06,40.15,40.90,40.89,10/11/2021 12:45:36,10/11/2021 12:46:09,10/11/2021 12:46:51,10/11/2021 12:46:51,40.61,40.56,10/11/2021 12:46:09,10/11/2021 12:46:09,41.45,41.52,41.75,41.77,41.91,41.86,0.7960,0.7610,0.5800,0.5980,0.6220,0.6220,367,453,11OCT2021:12:49:54,8.8,10/11/2021 12:59:44,4.3,168,24.3900,5400,10/11/2021 12:45:11,5220,10/11/2021 12:51:46,5296,14.1,43.19,43.19,43.2,43.2,10/11/2021 12:52:13,10/11/2021 12:52:12,10/11/2021 12:52:12,10/11/2021 12:52:12,43.06,43.06,10/11/2021 12:52:22,10/11/2021 12:52:22,40.61,40.61,40.61,40.6,10/11/2021 12:45:53,10/11/2021 12:45:53,10/11/2021 12:45:53,10/11/2021 12:45:53,40.87,40.87,10/11/2021 12:46:16,10/11/2021 12:46:16,41.62,41.62,41.62,41.62,41.89,41.89,0.618,0.618,0.619,0.619,0.568,0.568,0
11OCT2021:13:15:00,15min,Peter Sinks,UCC,270,41.7,42.8,41.0,43.48,43.47,43.08,43.16,10/11/2021 13:00:14,10/11/2021 13:00:14,10/11/2021 13:00:15,10/11/2021 13:00:15,43.12,43.07,10/11/2021 13:00:15,10/11/2021 13:00:15,40.52,40.57,41.07,41.11,10/11/2021 13:00:51,10/11/2021 13:03:13,10/11/2021 13:00:52,10/11/2021 13:00:52,41.02,40.96,10/11/2021 13:09:34,10/11/2021 13:09:34,41.46,41.49,41.78,41.81,41.85,41.80,0.5950,0.5810,0.3550,0.3630,0.4050,0.4050,260,270,11OCT2021:13:10:13,7.5,10/11/2021 13:00:18,3.3,208,54.4400,5250,10/11/2021 13:00:02,5220,10/11/2021 13:00:01,5240,14.1,42.9,42.89,42.9,42.9,10/11/2021 13:00:20,10/11/2021 13:00:20,10/11/2021 13:00:20,10/11/2021 13:00:19,42.66,42.66,10/11/2021 13:00:32,10/11/2021 13:00:32,40.91,40.91,40.9,40.9,10/11/2021 13:00:57,10/11/2021 13:00:56,10/11/2021 13:00:56,10/11/2021 13:00:56,41.09,41.09,10/11/2021 13:09:57,10/11/2021 13:09:57,41.64,41.64,41.64,41.64,41.82,41.82,0.398,0.397,0.398,0.4,0.322,0.322,0
11OCT2021:13:30:00,15min,Peter Sinks,UCC,270,42.0,43.0,41.4,43.75,43.72,43.16,43.22,10/11/2021 13:20:50,10/11/2021 13:20:49,10/11/2021 13:20:50,10/11/2021 13:20:50,43.26,43.21,10/11/2021 13:20:50,10/11/2021 13:20:50,40.87,40.95,41.42,41.42,10/11/2021 13:18:33,10/11/2021 13:18:32,10/11/2021 13:18:34,10/11/2021 13:18:33,41.46,41.41,10/11/2021 13:18:32,10/11/2021 13:18:32,41.78,41.81,42.13,42.16,42.16,42.11,0.5220,0.5080,0.3700,0.3750,0.3700,0.3700,301,383,11OCT2021:13:20:05,8.3,10/11/2021 13:27:48,3.2,209,62.0200,5310,10/11/2021 13:19:05,5190,10/11/2021 13:27:49,5238,14.1,43.03,43.02,43.03,43.03,10/11/2021 13:20:54,10/11/2021 13:20:54,10/11/2021 13:20:54,10/11/2021 13:20:54,42.96,42.96,10/11/2021 13:21:15,10/11/2021 13:21:17,41.22,41.22,41.22,41.22,10/11/2021 13:18:42,10/11/2021 13:18:41,10/11/2021 13:18:41,10/11/2021 13:18:41,41.52,41.52,10/11/2021 13:18:56,10/11/2021 13:18:55,41.97,41.97,41.97,41.97,42.13,42.13,0.37,0.369,0.37,0.371,0.305,0.305,0
11OCT2021:13:45:00,15min,Peter Sinks,UCC,270,42.2,43.2,41.7,43.80,43.82,43.23,43.27,10/11/2021 13:37:16,10/11/2021 13:37:16,10/11/2021 13:37:18,10/11/2021 13:37:18,43.65,43.59,10/11/2021 13:37:16,10/11/2021 13:37:16,41.01,41.06,41.61,41.61,10/11/2021 13:33:57,10/11/2021 13:33:57,10/11/2021 13:32:45,10/11/2021 13:32:44,41.76,41.71,10/11/2021 13:32:42,10/11/2021 13:32:42,41.99,42.01,42.25,42.27,42.38,42.33,0.6150,0.6020,0.3890,0.3960,0.4100,0.4100,266,290,11OCT2021:13:30:05,8.1,10/11/2021 13:32:54,3.8,223,27.7800,5250,10/11/2021 13:30:05,5220,10/11/2021 13:30:01,5229,14.1,43.26,43.26,43.26,43.27,10/11/2021 13:37:20,10/11/2021 13:37:20,10/11/2021 13:37:20,10/11/2021 13:37:20,43.17,43.18,10/11/2021 13:37:33,10/11/2021 13:37:33,41.51,41.51,41.51,41.51,10/11/2021 13:32:51,10/11/2021 13:32:50,10/11/2021 13:32:50,10/11/2021 13:32:50,41.81,41.81,10/11/2021 13:33:29,10/11/2021 13:33:29,42.13,42.13,42.13,42.13,42.35,42.35,0.416,0.414,0.416,0.418,0.32,0.32,0
11OCT2021:14:00:00,15min,Peter Sinks,UCC,270,42.6,44.0,42.0,44.35,44.33,43.94,43.98,10/11/2021 13:48:05,10/11/2021 13:48:05,10/11/2021 13:52:05,10/11/2021 13:48:06,44.33,44.28,10/11/2021 13:48:04,10/11/2021 13:48:04,41.58,41.62,42.14,42.14,10/11/2021 13:48:57,10/11/2021 13:48:56,10/11/2021 13:46:13,10/11/2021 13:46:12,42.00,41.95,10/11/2021 13:49:10,10/11/2021 13:49:10,42.41,42.42,42.86,42.88,42.79,42.74,0.5770,0.5630,0.3880,0.3950,0.4810,0.4810,231,266,11OCT2021:13:45:01,7.2,10/11/2021 13:51:42,2.6,280,93.8000,5280,10/11/2021 13:49:17,5190,10/11/2021 13:49:03,5229,14.1,43.99,43.99,43.99,43.99,10/11/2021 13:48:14,10/11/2021 13:48:14,10/11/2021 13:48:14,10/11/2021 13:48:14,44.08,44.08,10/11/2021 13:48:20,10/11/2021 13:48:20,41.96,41.96,41.96,41.96,10/11/2021 13:49:11,10/11/2021 13:49:11,10/11/2021 13:49:11,10/11/2021 13:49:11,42.12,42.12,10/11/2021 13:49:25,10/11/2021 13:49:24,42.64,42.64,42.64,42.64,42.76,42.76,0.419,0.418,0.419,0.419,0.446,0.446,0
11OCT2021:14:15:00,15min,Peter Sinks,UCC,270,42.4,43.2,41.8,43.55,43.54,43.18,43.21,10/11/2021 14:00:45,10/11/2021 14:00:45,10/11/2021 14:00:45,10/11/2021 14:00:45,43.56,43.51,10/11/2021 14:13:26,10/11/2021 14:13:26,41.33,41.36,41.75,41.79,10/11/2021 14:03:13,10/11/2021 14:03:13,10/11/2021 14:03:21,10/11/2021 14:03:22,41.77,41.72,10/11/2021 14:03:24,10/11/2021 14:03:24,42.22,42.23,42.46,42.49,42.58,42.52,0.3930,0.3870,0.2500,0.2490,0.2940,0.2940,230,240,11OCT2021:14:12:21,15.8,10/11/2021 14:06:05,6.1,322,55.7600,5250,10/11/2021 14:00:03,5160,10/11/2021 14:05:02,5226,14.0,43.12,43.12,43.12,43.12,10/11/2021 14:13:36,10/11/2021 14:13:35,10/11/2021 14:13:35,10/11/2021 14:13:35,43.29,43.29,10/11/2021 14:13:39,10/11/2021 14:13:38,41.62,41.62,41.62,41.62,10/11/2021 14:03:25,10/11/2021 14:03:25,10/11/2021 14:03:24,10/11/2021 14:03:24,41.93,41.93,10/11/2021 14:03:40,10/11/2021 14:03:40,42.34,42.34,42.34,42.34,42.54,42.54,0.269,0.268,0.269,0.27,0.245,0.245,0
11OCT2021:14:30:00,15min,Peter Sinks,UCC,270,42.6,44.0,41.9,44.28,44.27,44.03,44.05,10/11/2021 14:22:47,10/11/2021 14:22:47,10/11/2021 14:22:49,10/11/2021 14:22:49,44.33,44.28,10/11/2021 14:22:47,10/11/2021 14:22:47,41.17,41.22,41.64,41.62,10/11/2021 14:28:46,10/11/2021 14:28:46,10/11/2021 14:28:50,10/11/2021 14:28:47,41.94,41.88,10/11/2021 14:28:51,10/11/2021 14:28:51,42.43,42.44,42.61,42.64,42.82,42.77,0.5520,0.5380,0.4530,0.4560,0.4660,0.4660,169,226,11OCT2021:14:15:01,15.6,10/11/2021 14:27:06,3.9,257,49.6600,5310,10/11/2021 14:26:37,5190,10/11/2021 14:27:07,5241,14.1,43.94,43.93,43.94,43.94,10/11/2021 14:22:54,10/11/2021 14:22:54,10/11/2021 14:22:54,10/11/2021 14:22:54,44.09,44.09,10/11/2021 14:23:01,10/11/2021 14:23:01,41.62,41.62,41.61,41.61,10/11/2021 14:28:57,10/11/2021 14:28:57,10/11/2021 14:28:57,10/11/2021 14:28:57,42.09,42.09,10/11/2021 14:29:14,10/11/2021 14:29:13,42.54,42.54,42.54,42.54,42.8,42.8,0.465,0.465,0.465,0.466,0.433,0.433,0
11OCT2021:14:45:00,15min,Peter Sinks,UCC,270,41.3,42.3,40.5,42.64,42.60,42.21,42.25,10/11/2021 14:39:53,10/11/2021 14:39:53,10/11/2021 14:30:05,10/11/2021 14:30:05,42.54,42.48,10/11/2021 14:30:28,10/11/2021 14:30:28,40.07,40.15,40.51,40.52,10/11/2021 14:43:57,10/11/2021 14:43:57,10/11/2021 14:37:28,10/11/2021 14:37:27,40.58,40.53,10/11/2021 14:43:59,10/11/2021 14:43:59,41.07,41.10,41.24,41.26,41.48,41.43,0.4670,0.4530,0.3620,0.3700,0.3730,0.3730,225,262,11OCT2021:14:44:58,13.8,10/11/2021 14:37:04,5.5,204,34.3500,5280,10/11/2021 14:31:41,5190,10/11/2021 14:30:03,5238,14.1,42.16,42.16,42.16,42.16,10/11/2021 14:30:01,10/11/2021 14:30:01,10/11/2021 14:30:01,10/11/2021 14:30:01,42.39,42.4,10/11/2021 14:30:15,10/11/2021 14:30:15,40.39,40.39,40.39,40.39,10/11/2021 14:44:08,10/11/2021 14:44:08,10/11/2021 14:44:08,10/11/2021 14:44:08,40.67,40.67,10/11/2021 14:44:23,10/11/2021 14:44:22,41.17,41.17,41.17,41.17,41.47,41.47,0.377,0.376,0.377,0.377,0.353,0.353,0
11OCT2021:15:00:00,15min,Peter Sinks,UCC,270,41.4,42.3,40.7,42.92,42.92,42.34,42.45,10/11/2021 14:51:06,10/11/2021 14:51:06,10/11/2021 14:51:07,10/11/2021 14:51:07,42.53,42.47,10/11/2021 14:51:06,10/11/2021 14:51:06,40.29,40.35,40.65,40.66,10/11/2021 14:52:01,10/11/2021 14:52:00,10/11/2021 14:59:59,10/11/2021 14:59:58,40.80,40.75,10/11/2021 14:52:18,10/11/2021 14:52:18,41.19,41.21,41.42,41.44,41.59,41.54,0.5570,0.5390,0.3760,0.3870,0.4140,0.4140,226,299,11OCT2021:14:49:22,10.3,10/11/2021 14:59:13,4.0,189,27.8100,5280,10/11/2021 14:48:57,5220,10/11/2021 14:45:04,5240,14.1,42.23,42.23,42.23,42.23,10/11/2021 14:51:13,10/11/2021 14:51:12,10/11/2021 14:51:12,10/11/2021 14:51:12,42.3,42.3,10/11/2021 14:57:28,10/11/2021 14:57:27,40.61,40.61,40.61,40.61,10/11/2021 14:52:04,10/11/2021 14:52:04,10/11/2021 14:52:04,10/11/2021 14:52:03,40.87,40.87,10/11/2021 14:52:43,10/11/2021 14:52:42,41.32,41.32,41.32,41.32,41.58,41.58,0.407,0.406,0.407,0.408,0.362,0.362,0
11OCT2021:15:15:00,15min,Peter Sinks,UCC,270,40.5,41.1,40.1,41.17,41.17,41.06,41.11,10/11/2021 15:00:40,10/11/2021 15:00:40,10/11/2021 15:00:40,10/11/2021 15:00:40,41.33,41.28,10/11/2021 15:07:42,10/11/2021 15:07:42,39.78,39.78,39.86,39.95,10/11/2021 15:14:59,10/11/2021 15:14:59,10/11/2021 15:14:59,10/11/2021 15:14:59,40.21,40.16,10/11/2021 15:13:19,10/11/2021 15:13:19,40.29,40.29,40.36,40.41,40.66,40.61,0.2770,0.2790,0.2540,0.2430,0.2420,0.2420,59,124,11OCT2021:15:00:01,9.0,10/11/2021 15:00:04,5.1,211,16.0600,5250,10/11/2021 15:00:11,5070,10/11/2021 15:14:22,5163,13.7,40.97,40.97,40.97,40.97,10/11/2021 15:00:41,10/11/2021 15:00:40,10/11/2021 15:00:40,10/11/2021 15:00:40,41.19,41.19,10/11/2021 15:00:53,10/11/2021 15:00:52,39.92,39.92,39.92,39.91,10/11/2021 15:15:00,10/11/2021 15:15:00,10/11/2021 15:15:00,10/11/2021 15:15:00,40.28,40.28,10/11/2021 15:13:39,10/11/2021 15:13:38,40.34,40.34,40.34,40.34,40.65,40.65,0.244,0.243,0.244,0.244,0.223,0.223,0
11OCT2021:15:30:00,15min,Peter Sinks,UCC,270,37.3,40.1,34.6,39.78,39.78,39.86,39.94,10/11/2021 15:15:01,10/11/2021 15:15:01,10/11/2021 15:15:01,10/11/2021 15:15:01,40.21,40.16,10/11/2021 15:15:03,10/11/2021 15:15:03,34.39,34.35,34.33,34.39,10/11/2021 15:29:53,10/11/2021 15:29:53,10/11/2021 15:29:58,10/11/2021 15:29:56,34.67,34.62,10/11/2021 15:29:55,10/11/2021 15:29:55,37.09,37.08,37.02,37.07,37.48,37.43,1.3410,1.3480,1.3850,1.3800,1.3480,1.3470,19,25,11OCT2021:15:30:00,7.9,10/11/2021 15:15:04,4.2,222,30.0800,5100,10/11/2021 15:15:01,4950,10/11/2021 15:28:16,5027,13.3,39.91,39.91,39.91,39.91,10/11/2021 15:15:01,10/11/2021 15:15:01,10/11/2021 15:15:01,10/11/2021 15:15:01,40.31,40.31,10/11/2021 15:15:01,10/11/2021 15:15:01,34.41,34.4,34.4,34.4,10/11/2021 15:30:00,10/11/2021 15:30:00,10/11/2021 15:30:00,10/11/2021 15:30:00,34.86,34.86,10/11/2021 15:30:00,10/11/2021 15:30:00,37.11,37.11,37.11,37.11,37.55,37.55,1.362,1.362,1.362,1.362,1.346,1.346,0
11OCT2021:15:45:00,15min,Peter Sinks,UCC,270,33.9,34.6,33.2,34.55,34.56,34.32,34.39,10/11/2021 15:31:18,10/11/2021 15:31:18,10/11/2021 15:30:01,10/11/2021 15:31:31,34.83,34.78,10/11/2021 15:34:47,10/11/2021 15:34:47,32.98,32.92,33.25,33.28,10/11/2021 15:44:51,10/11/2021 15:44:52,10/11/2021 15:44:59,10/11/2021 15:44:59,33.28,33.22,10/11/2021 15:44:51,10/11/2021 15:44:51,33.80,33.77,33.85,33.89,34.13,34.08,0.4910,0.5020,0.3360,0.3510,0.5060,0.5060,26,33,11OCT2021:15:35:45,3.1,10/11/2021 15:30:01,0.9,154,68.6600,4980,10/11/2021 15:30:02,4860,10/11/2021 15:43:53,4931,13.0,34.43,34.43,34.43,34.43,10/11/2021 15:31:32,10/11/2021 15:31:31,10/11/2021 15:31:31,10/11/2021 15:31:31,34.85,34.85,10/11/2021 15:30:01,10/11/2021 15:30:01,33.14,33.14,33.14,33.14,10/11/2021 15:45:00,10/11/2021 15:45:00,10/11/2021 15:45:00,10/11/2021 15:45:00,33.34,33.33,10/11/2021 15:45:00,10/11/2021 15:45:00,33.84,33.84,33.84,33.83,34.13,34.13,0.416,0.416,0.416,0.416,0.5,0.5,0
11OCT2021:16:00:00,15min,Peter Sinks,UCC,270,33.0,33.2,32.9,32.99,32.94,33.24,33.28,10/11/2021 15:45:02,10/11/2021 15:45:02,10/11/2021 15:45:01,10/11/2021 15:45:01,33.35,33.30,10/11/2021 15:45:49,10/11/2021 15:45:49,32.75,32.70,32.75,32.81,10/11/2021 15:52:02,10/11/2021 15:52:02,10/11/2021 15:54:00,10/11/2021 15:54:01,32.91,32.86,10/11/2021 15:51:59,10/11/2021 15:51:59,32.84,32.80,32.88,32.93,33.18,33.13,0.0530,0.0550,0.1080,0.1080,0.0840,0.0840,9,15,11OCT2021:15:45:01,2.6,10/11/2021 15:58:16,1.2,320,44.2000,4890,10/11/2021 15:45:01,2460,10/11/2021 15:50:00,3262,12.9,33.14,33.14,33.14,33.13,10/11/2021 15:45:01,10/11/2021 15:45:01,10/11/2021 15:45:01,10/11/2021 15:45:01,33.33,33.33,10/11/2021 15:45:01,10/11/2021 15:45:01,32.76,32.76,32.76,32.76,10/11/2021 15:54:05,10/11/2021 15:54:04,10/11/2021 15:54:04,10/11/2021 15:54:04,32.98,32.97,10/11/2021 15:52:27,10/11/2021 15:52:26,32.87,32.87,32.87,32.87,33.16,33.16,0.081,0.081,0.081,0.081,0.063,0.063,0
11OCT2021:16:15:00,15min,Peter Sinks,UCC,270,32.7,33.0,32.5,32.85,32.83,32.86,32.91,10/11/2021 16:00:01,10/11/2021 16:00:01,10/11/2021 16:00:01,10/11/2021 16:00:01,33.21,33.16,10/11/2021 16:01:24,10/11/2021 16:01:24,32.35,32.30,32.48,32.55,10/11/2021 16:12:02,10/11/2021 16:11:32,10/11/2021 16:13:05,10/11/2021 16:13:06,32.47,32.42,10/11/2021 16:12:13,10/11/2021 16:12:13,32.56,32.51,32.64,32.71,32.88,32.83,0.1560,0.1630,0.1230,0.1150,0.1580,0.1580,10,11,11OCT2021:16:01:53,2.0,10/11/2021 16:06:27,0.6,338,18.0700,4860,10/11/2021 16:00:25,2430,10/11/2021 16:03:20,3511,12.7,32.87,32.87,32.87,32.87,10/11/2021 16:00:01,10/11/2021 16:00:01,10/11/2021 16:00:01,10/11/2021 16:00:01,33.17,33.17,10/11/2021 16:00:39,10/11/2021 16:00:39,32.42,32.42,32.42,32.42,10/11/2021 16:14:30,10/11/2021 16:14:29,10/11/2021 16:14:29,10/11/2021 16:14:29,32.57,32.57,10/11/2021 16:12:31,10/11/2021 16:12:30,32.61,32.61,32.61,32.61,32.86,32.86,0.14,0.14,0.14,0.14,0.15,0.15,0
11OCT2021:16:30:00,15min,Peter Sinks,UCC,270,32.4,32.6,32.3,32.44,32.38,32.55,32.61,10/11/2021 16:15:49,10/11/2021 16:15:54,10/11/2021 16:19:10,10/11/2021 16:19:07,32.77,32.72,10/11/2021 16:16:45,10/11/2021 16:16:45,32.21,32.11,32.39,32.45,10/11/2021 16:23:04,10/11/2021 16:23:27,10/11/2021 16:23:33,10/11/2021 16:23:01,32.32,32.27,10/11/2021 16:22:51,10/11/2021 16:22:51,32.30,32.22,32.47,32.52,32.53,32.48,0.0650,0.0690,0.0470,0.0550,0.1440,0.1440,11,14,11OCT2021:16:29:29,0.9,10/11/2021 16:15:02,0.1,349,5.7160,4860,10/11/2021 16:18:39,2430,10/11/2021 16:15:03,4242,12.6,32.48,32.48,32.48,32.48,10/11/2021 16:16:03,10/11/2021 16:16:04,10/11/2021 16:16:03,10/11/2021 16:16:03,32.74,32.74,10/11/2021 16:16:45,10/11/2021 16:16:45,32.29,32.29,32.29,32.29,10/11/2021 16:23:43,10/11/2021 16:23:42,10/11/2021 16:23:42,10/11/2021 16:23:42,32.31,32.31,10/11/2021 16:23:21,10/11/2021 16:23:20,32.38,32.38,32.38,32.38,32.51,32.51,0.058,0.058,0.058,0.058,0.129,0.129,0
11OCT2021:16:45:00,15min,Peter Sinks,UCC,270,32.3,32.4,32.3,32.28,32.21,32.46,32.50,10/11/2021 16:32:17,10/11/2021 16:32:18,10/11/2021 16:32:59,10/11/2021 16:32:17,32.62,32.57,10/11/2021 16:32:10,10/11/2021 16:32:10,32.13,32.06,32.35,32.40,10/11/2021 16:41:24,10/11/2021 16:42:01,10/11/2021 16:42:02,10/11/2021 16:42:07,32.32,32.27,10/11/2021 16:30:05,10/11/2021 16:30:05,32.19,32.12,32.40,32.44,32.42,32.37,0.0410,0.0380,0.0300,0.0260,0.0590,0.0590,18,28,11OCT2021:16:45:00,0.0,10/11/2021 16:30:01,0.0,0,0.0000,4830,10/11/2021 16:30:05,4770,10/11/2021 16:30:19,4790,12.6,32.35,32.35,32.35,32.35,10/11/2021 16:33:12,10/11/2021 16:33:10,10/11/2021 16:33:11,10/11/2021 16:33:11,32.47,32.47,10/11/2021 16:32:42,10/11/2021 16:32:42,32.24,32.24,32.24,32.24,10/11/2021 16:42:16,10/11/2021 16:42:14,10/11/2021 16:42:15,10/11/2021 16:42:15,32.3,32.3,10/11/2021 16:30:35,10/11/2021 16:30:34,32.29,32.29,32.29,32.29,32.4,32.4,0.033,0.033,0.033,0.033,0.044,0.044,0
11OCT2021:17:00:00,15min,Peter Sinks,UCC,270,32.4,32.5,32.3,32.41,32.38,32.60,32.69,10/11/2021 16:59:13,10/11/2021 16:59:13,10/11/2021 16:59:01,10/11/2021 16:58:58,32.69,32.64,10/11/2021 16:56:22,10/11/2021 16:56:22,32.18,32.11,32.39,32.46,10/11/2021 16:45:01,10/11/2021 16:45:04,10/11/2021 16:45:01,10/11/2021 16:45:01,32.32,32.27,10/11/2021 16:46:58,10/11/2021 16:46:58,32.27,32.22,32.51,32.58,32.50,32.44,0.0400,0.0470,0.0480,0.0650,0.0790,0.0790,36,40,11OCT2021:16:54:54,0.0,10/11/2021 16:45:01,0.0,0,0.0000,4800,10/11/2021 16:45:01,4770,10/11/2021 16:45:02,4788,12.6,32.49,32.49,32.49,32.49,10/11/2021 16:59:23,10/11/2021 16:59:22,10/11/2021 16:59:22,10/11/2021 16:59:22,32.54,32.54,10/11/2021 17:00:00,10/11/2021 16:59:59,32.29,32.29,32.29,32.29,10/11/2021 16:45:01,10/11/2021 16:45:01,10/11/2021 16:45:01,10/11/2021 16:45:01,32.34,32.34,10/11/2021 16:47:41,10/11/2021 16:47:41,32.39,32.39,32.39,32.39,32.47,32.47,0.049,0.049,0.049,0.049,0.062,0.062,0
11OCT2021:17:15:00,15min,Peter Sinks,UCC,270,32.4,32.5,32.3,32.39,32.41,32.60,32.77,10/11/2021 17:07:22,10/11/2021 17:07:23,10/11/2021 17:07:23,10/11/2021 17:07:21,32.69,32.64,10/11/2021 17:00:27,10/11/2021 17:00:27,32.18,32.15,32.35,32.58,10/11/2021 17:05:13,10/11/2021 17:14:44,10/11/2021 17:14:48,10/11/2021 17:14:44,32.32,32.27,10/11/2021 17:04:51,10/11/2021 17:04:51,32.26,32.27,32.48,32.66,32.48,32.42,0.0480,0.0540,0.0580,0.0460,0.0930,0.0930,20,33,11OCT2021:17:00:01,5.0,10/11/2021 17:05:57,2.1,143,9.2800,4800,10/11/2021 17:00:01,2400,10/11/2021 17:13:22,4517,12.7,32.53,32.53,32.53,32.53,10/11/2021 17:07:33,10/11/2021 17:07:34,10/11/2021 17:07:33,10/11/2021 17:07:33,32.56,32.56,10/11/2021 17:03:50,10/11/2021 17:03:49,32.33,32.33,32.33,32.33,10/11/2021 17:14:54,10/11/2021 17:14:54,10/11/2021 17:14:54,10/11/2021 17:14:53,32.3,32.3,10/11/2021 17:14:15,10/11/2021 17:14:11,32.42,32.42,32.42,32.42,32.45,32.45,0.048,0.048,0.048,0.048,0.078,0.078,0
11OCT2021:17:30:00,15min,Peter Sinks,UCC,270,32.3,32.6,32.3,32.44,32.39,32.53,32.91,10/11/2021 17:29:37,10/11/2021 17:29:35,10/11/2021 17:29:37,10/11/2021 17:29:37,32.77,32.72,10/11/2021 17:29:50,10/11/2021 17:29:50,32.16,32.15,32.35,32.62,10/11/2021 17:19:45,10/11/2021 17:19:43,10/11/2021 17:19:44,10/11/2021 17:15:35,32.32,32.27,10/11/2021 17:15:04,10/11/2021 17:15:04,32.25,32.24,32.41,32.72,32.46,32.41,0.0520,0.0510,0.0410,0.0660,0.1150,0.1150,5,8,11OCT2021:17:15:01,5.5,10/11/2021 17:19:01,3.2,153,22.6300,2460,10/11/2021 17:15:28,2400,10/11/2021 17:15:27,2437,12.7,32.54,32.54,32.54,32.54,10/11/2021 17:30:00,10/11/2021 17:30:00,10/11/2021 17:30:00,10/11/2021 17:30:00,32.56,32.56,10/11/2021 17:21:57,10/11/2021 17:21:56,32.34,32.34,32.34,32.34,10/11/2021 17:19:54,10/11/2021 17:19:54,10/11/2021 17:19:53,10/11/2021 17:19:53,32.3,32.3,10/11/2021 17:28:38,10/11/2021 17:28:37,32.4,32.4,32.4,32.4,32.43,32.43,0.047,0.047,0.047,0.047,0.083,0.083,0
11OCT2021:17:45:00,15min,Peter Sinks,UCC,270,32.4,32.7,32.3,32.52,32.49,32.60,33.01,10/11/2021 17:32:32,10/11/2021 17:30:16,10/11/2021 17:32:32,10/11/2021 17:32:33,32.77,32.72,10/11/2021 17:30:03,10/11/2021 17:30:03,32.14,32.11,32.24,32.80,10/11/2021 17:40:23,10/11/2021 17:40:01,10/11/2021 17:43:34,10/11/2021 17:33:55,32.32,32.27,10/11/2021 17:34:11,10/11/2021 17:34:11,32.26,32.23,32.40,32.87,32.53,32.47,0.0920,0.1020,0.0830,0.0450,0.1520,0.1520,1,1,11OCT2021:17:30:01,3.5,10/11/2021 17:33:46,2.0,166,14.0700,2460,10/11/2021 17:30:04,2430,10/11/2021 17:30:01,2436,12.7,32.62,32.62,32.62,32.62,10/11/2021 17:32:42,10/11/2021 17:32:42,10/11/2021 17:32:41,10/11/2021 17:32:41,32.74,32.74,10/11/2021 17:30:33,10/11/2021 17:30:32,32.34,32.34,32.34,32.34,10/11/2021 17:43:42,10/11/2021 17:43:42,10/11/2021 17:43:41,10/11/2021 17:43:40,32.3,32.3,10/11/2021 17:42:33,10/11/2021 17:42:32,32.44,32.44,32.44,32.44,32.5,32.5,0.078,0.078,0.078,0.078,0.141,0.141,0
11OCT2021:18:00:00,15min,Peter Sinks,UCC,270,32.3,32.6,32.3,32.34,32.29,32.40,33.14,10/11/2021 17:52:09,10/11/2021 17:52:10,10/11/2021 17:59:27,10/11/2021 17:59:55,32.62,32.57,10/11/2021 17:52:10,10/11/2021 17:52:10,32.14,32.07,32.28,32.87,10/11/2021 17:56:08,10/11/2021 17:56:52,10/11/2021 17:46:42,10/11/2021 17:45:01,32.32,32.27,10/11/2021 17:47:10,10/11/2021 17:47:10,32.19,32.14,32.31,32.95,32.44,32.39,0.0440,0.0450,0.0270,0.0640,0.0680,0.0680,0,0,11OCT2021:17:45:01,4.6,10/11/2021 17:59:58,1.1,198,17.0200,2460,10/11/2021 17:45:09,2430,10/11/2021 17:45:01,2434,12.7,32.53,32.53,32.53,32.53,10/11/2021 17:59:43,10/11/2021 17:59:42,10/11/2021 17:59:42,10/11/2021 17:59:42,32.59,32.59,10/11/2021 17:54:15,10/11/2021 17:54:14,32.36,32.36,32.36,32.36,10/11/2021 17:51:11,10/11/2021 17:51:11,10/11/2021 17:51:11,10/11/2021 17:51:10,32.33,32.33,10/11/2021 17:59:25,10/11/2021 17:59:25,32.4,32.4,32.4,32.4,32.41,32.41,0.035,0.035,0.035,0.035,0.051,0.051,0
11OCT2021:18:15:00,15min,Peter Sinks,UCC,270,32.2,32.7,31.4,32.48,32.47,32.60,33.30,10/11/2021 18:01:12,10/11/2021 18:01:12,10/11/2021 18:00:51,10/11/2021 18:00:49,32.77,32.72,10/11/2021 18:00:38,10/11/2021 18:00:38,31.07,31.05,31.30,32.13,10/11/2021 18:14:10,10/11/2021 18:14:09,10/11/2021 18:14:34,10/11/2021 18:14:36,31.27,31.22,10/11/2021 18:14:07,10/11/2021 18:14:07,32.05,32.02,32.14,32.92,32.30,32.25,0.3880,0.3870,0.3570,0.3210,0.3750,0.3750,0,0,11OCT2021:18:00:01,11.0,10/11/2021 18:09:52,5.9,2,15.8400,2460,10/11/2021 18:00:57,2400,10/11/2021 18:00:34,2429,12.7,32.67,32.67,32.67,32.67,10/11/2021 18:01:01,10/11/2021 18:01:01,10/11/2021 18:01:00,10/11/2021 18:01:00,32.74,32.74,10/11/2021 18:01:18,10/11/2021 18:01:17,31.42,31.42,31.42,31.42,10/11/2021 18:14:48,10/11/2021 18:14:47,10/11/2021 18:14:47,10/11/2021 18:14:47,31.34,31.33,10/11/2021 18:15:00,10/11/2021 18:15:00,32.29,32.29,32.29,32.29,32.3,32.3,0.354,0.354,0.354,0.354,0.349,0.349,0
11OCT2021:18:30:00,15min,Peter Sinks,UCC,270,31.6,32.1,31.3,31.96,31.99,31.80,32.61,10/11/2021 18:29:59,10/11/2021 18:30:00,10/11/2021 18:30:00,10/11/2021 18:30:00,32.32,32.27,10/11/2021 18:29:48,10/11/2021 18:29:48,30.98,30.96,31.11,31.92,10/11/2021 18:15:41,10/11/2021 18:15:42,10/11/2021 18:15:41,10/11/2021 18:15:42,31.27,31.22,10/11/2021 18:15:04,10/11/2021 18:15:04,31.45,31.43,31.44,32.26,31.73,31.68,0.2030,0.2140,0.1430,0.1380,0.2170,0.2170,-0,0,11OCT2021:18:15:02,7.2,10/11/2021 18:15:34,2.6,10,43.4700,2460,10/11/2021 18:15:33,2400,10/11/2021 18:15:06,2431,12.7,32.06,32.06,32.06,32.06,10/11/2021 18:30:00,10/11/2021 18:30:00,10/11/2021 18:30:00,10/11/2021 18:30:00,32.14,32.14,10/11/2021 18:29:13,10/11/2021 18:29:12,31.29,31.29,31.29,31.29,10/11/2021 18:15:53,10/11/2021 18:15:52,10/11/2021 18:15:52,10/11/2021 18:15:52,31.3,31.3,10/11/2021 18:17:33,10/11/2021 18:17:33,31.64,31.64,31.64,31.64,31.69,31.69,0.167,0.167,0.168,0.168,0.205,0.205,0
11OCT2021:18:45:00,15min,Peter Sinks,UCC,270,32.0,32.2,31.9,31.99,31.99,31.87,32.67,10/11/2021 18:30:16,10/11/2021 18:30:01,10/11/2021 18:43:15,10/11/2021 18:43:14,32.32,32.27,10/11/2021 18:30:01,10/11/2021 18:30:01,31.67,31.62,31.70,32.52,10/11/2021 18:39:14,10/11/2021 18:39:15,10/11/2021 18:38:53,10/11/2021 18:37:06,31.87,31.82,10/11/2021 18:38:44,10/11/2021 18:38:44,31.85,31.83,31.78,32.59,32.17,32.12,0.0630,0.0870,0.0390,0.0370,0.1140,0.1140,-0,-0,11OCT2021:18:30:01,3.7,10/11/2021 18:40:05,0.6,144,11.9200,2460,10/11/2021 18:30:26,2400,10/11/2021 18:32:02,2430,12.6,32.1,32.1,32.1,32.1,10/11/2021 18:33:08,10/11/2021 18:33:08,10/11/2021 18:33:08,10/11/2021 18:33:08,32.29,32.29,10/11/2021 18:30:27,10/11/2021 18:30:26,31.89,31.88,31.89,31.89,10/11/2021 18:39:23,10/11/2021 18:39:22,10/11/2021 18:39:22,10/11/2021 18:39:22,31.92,31.92,10/11/2021 18:39:17,10/11/2021 18:39:16,32.01,32.01,32.01,32.01,32.15,32.15,0.044,0.044,0.044,0.044,0.106,0.106,0
11OCT2021:19:00:00,15min,Peter Sinks,UCC,270,32.1,32.7,31.9,32.43,32.45,32.36,33.15,10/11/2021 18:57:47,10/11/2021 18:57:48,10/11/2021 18:57:53,10/11/2021 18:57:10,32.77,32.72,10/11/2021 18:57:51,10/11/2021 18:57:51,31.59,31.52,31.68,32.46,10/11/2021 18:48:21,10/11/2021 18:48:22,10/11/2021 18:48:17,10/11/2021 18:48:17,31.72,31.67,10/11/2021 18:48:16,10/11/2021 18:48:16,31.97,31.94,31.96,32.75,32.20,32.15,0.2570,0.2740,0.2260,0.2270,0.2660,0.2660,-0,-0,11OCT2021:18:45:01,4.4,10/11/2021 18:54:08,1.7,231,10.7500,2430,10/11/2021 18:45:01,2400,10/11/2021 18:45:04,2426,12.6,32.59,32.59,32.59,32.59,10/11/2021 18:58:05,10/11/2021 18:58:05,10/11/2021 18:58:05,10/11/2021 18:58:04,32.74,32.74,10/11/2021 18:58:32,10/11/2021 18:58:31,31.84,31.84,31.84,31.83,10/11/2021 18:48:24,10/11/2021 18:48:23,10/11/2021 18:48:23,10/11/2021 18:48:23,31.87,31.87,10/11/2021 18:48:27,10/11/2021 18:48:26,32.15,32.15,32.15,32.15,32.17,32.17,0.243,0.243,0.243,0.243,0.256,0.256,0
11OCT2021:19:15:00,15min,Peter Sinks,UCC,270,32.2,32.5,32.3,32.34,32.31,32.28,33.09,10/11/2021 19:00:01,10/11/2021 19:00:01,10/11/2021 19:00:01,10/11/2021 19:00:01,32.62,32.57,10/11/2021 19:00:11,10/11/2021 19:00:11,32.00,31.94,32.09,32.88,10/11/2021 19:02:44,10/11/2021 19:02:43,10/11/2021 19:02:41,10/11/2021 19:02:43,32.24,32.19,10/11/2021 19:02:29,10/11/2021 19:02:29,32.13,32.07,32.18,32.98,32.41,32.36,0.0500,0.0570,0.0300,0.0310,0.0730,0.0730,-0,-0,11OCT2021:19:00:01,4.2,10/11/2021 19:01:37,2.2,256,37.2900,2430,10/11/2021 19:00:01,2400,10/11/2021 19:00:02,2425,12.7,32.5,32.5,32.5,32.5,10/11/2021 19:00:05,10/11/2021 19:00:04,10/11/2021 19:00:04,10/11/2021 19:00:04,32.54,32.54,10/11/2021 19:00:27,10/11/2021 19:00:27,32.24,32.24,32.24,32.24,10/11/2021 19:02:51,10/11/2021 19:02:51,10/11/2021 19:02:51,10/11/2021 19:02:50,32.28,32.28,10/11/2021 19:03:03,10/11/2021 19:03:03,32.34,32.34,32.34,32.34,32.39,32.39,0.042,0.042,0.042,0.042,0.057,0.057,0
11OCT2021:19:30:00,15min,Peter Sinks,UCC,270,32.2,32.4,32.2,32.17,32.13,32.21,33.03,10/11/2021 19:15:30,10/11/2021 19:15:06,10/11/2021 19:15:19,10/11/2021 19:15:24,32.47,32.42,10/11/2021 19:15:01,10/11/2021 19:15:01,31.97,31.92,32.11,32.91,10/11/2021 19:24:08,10/11/2021 19:24:09,10/11/2021 19:29:01,10/11/2021 19:27:12,32.24,32.19,10/11/2021 19:20:38,10/11/2021 19:20:38,32.10,32.04,32.16,32.97,32.37,32.32,0.0360,0.0390,0.0320,0.0330,0.0670,0.0670,-0,-0,11OCT2021:19:15:01,3.9,10/11/2021 19:18:55,1.2,197,8.4900,2430,10/11/2021 19:15:02,2400,10/11/2021 19:15:01,2424,12.7,32.38,32.38,32.38,32.38,10/11/2021 19:15:43,10/11/2021 19:15:43,10/11/2021 19:15:43,10/11/2021 19:15:42,32.44,32.44,10/11/2021 19:15:01,10/11/2021 19:15:01,32.25,32.25,32.25,32.25,10/11/2021 19:24:20,10/11/2021 19:24:20,10/11/2021 19:24:20,10/11/2021 19:24:20,32.24,32.24,10/11/2021 19:21:18,10/11/2021 19:21:17,32.32,32.32,32.32,32.32,32.34,32.34,0.032,0.032,0.032,0.032,0.051,0.05,0
11OCT2021:19:45:00,15min,Peter Sinks,UCC,270,32.5,32.7,32.3,32.53,32.52,32.54,33.37,10/11/2021 19:40:16,10/11/2021 19:40:16,10/11/2021 19:36:18,10/11/2021 19:35:44,32.77,32.72,10/11/2021 19:32:04,10/11/2021 19:32:04,32.14,32.07,32.17,32.99,10/11/2021 19:30:01,10/11/2021 19:30:01,10/11/2021 19:30:05,10/11/2021 19:30:05,32.32,32.27,10/11/2021 19:30:02,10/11/2021 19:30:02,32.36,32.32,32.43,33.26,32.61,32.56,0.0690,0.0720,0.0720,0.0730,0.1200,0.1200,-0,-0,11OCT2021:19:31:56,4.4,10/11/2021 19:30:27,2.0,165,37.6300,2430,10/11/2021 19:30:02,2400,10/11/2021 19:30:01,2423,12.6,32.69,32.69,32.69,32.69,10/11/2021 19:40:23,10/11/2021 19:40:22,10/11/2021 19:40:22,10/11/2021 19:40:22,32.74,32.74,10/11/2021 19:38:45,10/11/2021 19:38:44,32.31,32.31,32.31,32.31,10/11/2021 19:30:01,10/11/2021 19:30:01,10/11/2021 19:30:01,10/11/2021 19:30:01,32.35,32.35,10/11/2021 19:30:03,10/11/2021 19:30:03,32.59,32.59,32.59,32.59,32.58,32.58,0.072,0.071,0.071,0.071,0.102,0.102,0
11OCT2021:20:00:00,15min,Peter Sinks,UCC,270,32.4,32.7,32.3,32.48,32.47,32.60,33.44,10/11/2021 19:48:57,10/11/2021 19:48:51,10/11/2021 19:48:51,10/11/2021 19:49:01,32.77,32.72,10/11/2021 19:47:31,10/11/2021 19:47:31,31.94,31.88,32.13,32.96,10/11/2021 20:00:00,10/11/2021 20:00:00,10/11/2021 20:00:00,10/11/2021 20:00:00,32.24,32.19,10/11/2021 19:59:07,10/11/2021 19:59:07,32.32,32.26,32.44,33.28,32.52,32.47,0.1340,0.1420,0.1200,0.1210,0.1310,0.1310,-0,-0,11OCT2021:19:45:01,4.8,10/11/2021 19:47:26,3.2,213,9.8300,2430,10/11/2021 19:45:01,2400,10/11/2021 19:45:02,2420,12.7,32.74,32.74,32.74,32.74,10/11/2021 19:49:05,10/11/2021 19:49:04,10/11/2021 19:49:04,10/11/2021 19:49:04,32.74,32.74,10/11/2021 19:48:58,10/11/2021 19:48:57,32.28,32.28,32.28,32.27,10/11/2021 20:00:00,10/11/2021 20:00:00,10/11/2021 20:00:00,10/11/2021 20:00:00,32.25,32.25,10/11/2021 19:59:39,10/11/2021 19:59:38,32.58,32.58,32.58,32.58,32.5,32.5,0.125,0.125,0.126,0.126,0.116,0.116,0
11OCT2021:20:15:00,15min,Peter Sinks,UCC,270,31.9,32.3,32.0,32.00,31.94,32.13,32.96,10/11/2021 20:01:34,10/11/2021 20:01:29,10/11/2021 20:00:01,10/11/2021 20:00:01,32.32,32.27,10/11/2021 20:00:01,10/11/2021 20:00:01,31.69,31.64,31.87,32.70,10/11/2021 20:13:21,10/11/2021 20:08:05,10/11/2021 20:08:10,10/11/2021 20:08:08,31.87,31.82,10/11/2021 20:05:23,10/11/2021 20:05:23,31.81,31.76,31.95,32.79,32.05,32.00,0.0750,0.0730,0.0770,0.0750,0.1080,0.1080,-0,-0,11OCT2021:20:00:01,4.8,10/11/2021 20:02:39,2.2,191,26.7500,2430,10/11/2021 20:00:02,2400,10/11/2021 20:00:01,2420,12.7,32.27,32.27,32.27,32.27,10/11/2021 20:00:01,10/11/2021 20:00:01,10/11/2021 20:00:01,10/11/2021 20:00:01,32.27,32.27,10/11/2021 20:00:01,10/11/2021 20:00:01,31.99,31.99,31.99,31.99,10/11/2021 20:13:33,10/11/2021 20:13:33,10/11/2021 20:13:33,10/11/2021 20:13:33,31.92,31.92,10/11/2021 20:06:50,10/11/2021 20:06:49,32.08,32.08,32.08,32.08,32.04,32.03,0.075,0.074,0.074,0.074,0.098,0.098,0
11OCT2021:20:30:00,15min,Peter Sinks,UCC,270,31.8,32.0,31.9,31.81,31.76,31.92,32.76,10/11/2021 20:15:06,10/11/2021 20:15:07,10/11/2021 20:16:28,10/11/2021 20:16:22,32.09,32.04,10/11/2021 20:15:01,10/11/2021 20:15:01,31.65,31.60,31.81,32.68,10/11/2021 20:29:25,10/11/2021 20:24:35,10/11/2021 20:24:17,10/11/2021 20:23:49,31.72,31.67,10/11/2021 20:29:39,10/11/2021 20:29:39,31.73,31.67,31.86,32.72,31.97,31.92,0.0300,0.0300,0.0220,0.0190,0.0430,0.0430,-0,-0,11OCT2021:20:15:02,2.0,10/11/2021 20:15:01,0.2,177,3.2670,2430,10/11/2021 20:15:02,2400,10/11/2021 20:15:01,2420,12.7,32.06,32.06,32.06,32.06,10/11/2021 20:16:33,10/11/2021 20:16:33,10/11/2021 20:16:33,10/11/2021 20:16:33,32.01,32.01,10/11/2021 20:16:43,10/11/2021 20:16:42,31.95,31.95,31.95,31.95,10/11/2021 20:24:31,10/11/2021 20:24:31,10/11/2021 20:24:28,10/11/2021 20:24:28,31.92,31.92,10/11/2021 20:19:24,10/11/2021 20:19:23,31.99,31.99,31.99,31.99,31.94,31.94,0.023,0.023,0.023,0.023,0.023,0.023,0
11OCT2021:20:45:00,15min,Peter Sinks,UCC,270,31.2,32.0,30.3,31.77,31.70,31.88,32.75,10/11/2021 20:31:10,10/11/2021 20:31:48,10/11/2021 20:30:59,10/11/2021 20:31:51,32.02,31.97,10/11/2021 20:30:03,10/11/2021 20:30:03,29.89,29.89,30.05,30.98,10/11/2021 20:42:42,10/11/2021 20:42:41,10/11/2021 20:44:58,10/11/2021 20:44:56,30.07,30.02,10/11/2021 20:42:42,10/11/2021 20:42:42,31.07,31.03,31.21,32.10,31.33,31.28,0.6990,0.6780,0.7160,0.6920,0.6750,0.6750,-0,-0,11OCT2021:20:30:01,11.8,10/11/2021 20:40:21,4.2,2,9.0500,2460,10/11/2021 20:42:09,2400,10/11/2021 20:30:02,2414,12.6,32.02,32.02,32.02,32.02,10/11/2021 20:33:37,10/11/2021 20:33:36,10/11/2021 20:33:36,10/11/2021 20:33:36,31.98,31.98,10/11/2021 20:30:32,10/11/2021 20:30:32,30.27,30.27,30.27,30.27,10/11/2021 20:43:22,10/11/2021 20:43:22,10/11/2021 20:43:22,10/11/2021 20:43:22,30.25,30.25,10/11/2021 20:42:58,10/11/2021 20:42:58,31.37,31.37,31.37,31.37,31.33,31.33,0.689,0.69,0.69,0.69,0.665,0.665,0
11OCT2021:21:00:00,15min,Peter Sinks,UCC,270,30.2,30.5,30.0,30.30,30.25,30.21,31.13,10/11/2021 20:55:27,10/11/2021 20:55:27,10/11/2021 20:55:27,10/11/2021 20:55:26,30.67,30.62,10/11/2021 20:55:28,10/11/2021 20:55:28,29.73,29.70,29.73,30.66,10/11/2021 20:59:46,10/11/2021 20:59:46,10/11/2021 20:59:47,10/11/2021 20:59:46,29.92,29.87,10/11/2021 20:59:29,10/11/2021 20:59:29,30.08,30.04,30.07,30.99,30.34,30.29,0.1070,0.1020,0.1030,0.1010,0.1320,0.1320,-0,-0,11OCT2021:20:45:02,9.6,10/11/2021 20:56:14,6.4,8,13.2800,2430,10/11/2021 20:45:03,2400,10/11/2021 20:45:01,2412,12.6,30.45,30.45,30.45,30.45,10/11/2021 20:55:30,10/11/2021 20:55:30,10/11/2021 20:55:30,10/11/2021 20:55:30,30.5,30.5,10/11/2021 20:55:34,10/11/2021 20:55:33,30.01,30.01,30.01,30.01,10/11/2021 20:59:59,10/11/2021 20:59:59,10/11/2021 20:59:59,10/11/2021 20:59:58,29.95,29.95,10/11/2021 20:59:59,10/11/2021 20:59:58,30.29,30.29,30.29,30.29,30.33,30.33,0.095,0.095,0.096,0.096,0.103,0.103,0
11OCT2021:21:15:00,15min,Peter Sinks,UCC,270,29.8,30.1,29.8,29.95,29.91,29.83,30.74,10/11/2021 21:00:45,10/11/2021 21:00:45,10/11/2021 21:00:50,10/11/2021 21:00:44,30.22,30.17,10/11/2021 21:00:45,10/11/2021 21:00:45,29.59,29.54,29.61,30.54,10/11/2021 21:09:10,10/11/2021 21:09:04,10/11/2021 21:09:25,10/11/2021 21:09:25,29.85,29.80,10/11/2021 21:06:28,10/11/2021 21:06:28,29.71,29.66,29.70,30.63,29.97,29.92,0.0660,0.0690,0.0450,0.0430,0.0690,0.0690,-0,-0,11OCT2021:21:00:02,6.4,10/11/2021 21:00:02,3.5,10,11.8400,2430,10/11/2021 21:00:01,2400,10/11/2021 21:00:02,2414,12.6,30.07,30.07,30.07,30.07,10/11/2021 21:00:55,10/11/2021 21:00:54,10/11/2021 21:00:54,10/11/2021 21:00:54,30.04,30.04,10/11/2021 21:01:14,10/11/2021 21:01:13,29.84,29.84,29.84,29.84,10/11/2021 21:09:37,10/11/2021 21:09:37,10/11/2021 21:09:37,10/11/2021 21:09:37,29.85,29.85,10/11/2021 21:12:47,10/11/2021 21:12:46,29.93,29.93,29.93,29.93,29.95,29.95,0.053,0.053,0.053,0.053,0.047,0.047,0
11OCT2021:21:30:00,15min,Peter Sinks,UCC,270,29.8,30.0,29.9,29.79,29.72,29.76,30.70,10/11/2021 21:16:49,10/11/2021 21:16:18,10/11/2021 21:22:58,10/11/2021 21:25:26,30.07,30.02,10/11/2021 21:16:04,10/11/2021 21:16:04,29.62,29.56,29.66,30.60,10/11/2021 21:29:30,10/11/2021 21:28:01,10/11/2021 21:15:09,10/11/2021 21:15:03,29.85,29.80,10/11/2021 21:15:10,10/11/2021 21:15:10,29.71,29.64,29.71,30.66,29.96,29.91,0.0330,0.0330,0.0190,0.0190,0.0640,0.0640,-0,-0,11OCT2021:21:15:01,1.1,10/11/2021 21:15:01,0.0,49,2.6550,2430,10/11/2021 21:15:01,2400,10/11/2021 21:15:02,2414,12.6,29.96,29.96,29.96,29.96,10/11/2021 21:25:35,10/11/2021 21:25:35,10/11/2021 21:25:34,10/11/2021 21:25:34,30.04,30.04,10/11/2021 21:16:46,10/11/2021 21:16:45,29.9,29.9,29.9,29.9,10/11/2021 21:29:38,10/11/2021 21:29:38,10/11/2021 21:29:38,10/11/2021 21:29:38,29.85,29.85,10/11/2021 21:28:51,10/11/2021 21:28:50,29.93,29.93,29.93,29.93,29.93,29.93,0.015,0.015,0.015,0.016,0.04,0.04,0
11OCT2021:21:45:00,15min,Peter Sinks,UCC,270,29.8,30.0,29.9,29.85,29.80,29.83,30.78,10/11/2021 21:43:55,10/11/2021 21:43:55,10/11/2021 21:44:03,10/11/2021 21:43:40,30.07,30.02,10/11/2021 21:33:51,10/11/2021 21:33:51,29.64,29.56,29.71,30.66,10/11/2021 21:31:13,10/11/2021 21:31:13,10/11/2021 21:31:28,10/11/2021 21:30:01,29.77,29.72,10/11/2021 21:39:49,10/11/2021 21:39:49,29.73,29.67,29.77,30.72,29.98,29.93,0.0420,0.0410,0.0310,0.0350,0.0700,0.0700,-0,-0,11OCT2021:21:30:01,0.0,10/11/2021 21:30:01,0.0,0,0.0000,2430,10/11/2021 21:30:03,2400,10/11/2021 21:30:01,2412,12.5,30.05,30.05,30.05,30.05,10/11/2021 21:44:08,10/11/2021 21:44:08,10/11/2021 21:44:08,10/11/2021 21:44:08,30.04,30.04,10/11/2021 21:41:35,10/11/2021 21:41:34,29.91,29.91,29.91,29.91,10/11/2021 21:31:39,10/11/2021 21:31:39,10/11/2021 21:31:39,10/11/2021 21:31:39,29.85,29.85,10/11/2021 21:31:28,10/11/2021 21:31:27,29.97,29.97,29.97,29.97,29.95,29.95,0.035,0.035,0.035,0.035,0.052,0.052,0
11OCT2021:22:00:00,15min,Peter Sinks,UCC,270,29.9,30.1,30.0,29.88,29.82,29.90,30.86,10/11/2021 21:58:08,10/11/2021 21:58:07,10/11/2021 21:59:57,10/11/2021 21:58:57,30.07,30.02,10/11/2021 21:45:01,10/11/2021 21:45:01,29.71,29.64,29.81,30.78,10/11/2021 21:48:26,10/11/2021 21:47:29,10/11/2021 21:48:00,10/11/2021 21:47:56,29.92,29.87,10/11/2021 21:45:30,10/11/2021 21:45:30,29.78,29.72,29.84,30.81,30.02,29.97,0.0430,0.0460,0.0190,0.0250,0.0600,0.0600,-0,-0,11OCT2021:21:45:01,0.0,10/11/2021 21:45:01,0.0,0,0.0000,2430,10/11/2021 21:45:01,2400,10/11/2021 21:45:02,2412,12.6,30.1,30.1,30.1,30.1,10/11/2021 21:59:59,10/11/2021 21:59:59,10/11/2021 21:59:59,10/11/2021 21:59:59,30.04,30.04,10/11/2021 21:45:01,10/11/2021 21:45:01,29.99,29.99,29.99,29.99,10/11/2021 21:48:40,10/11/2021 21:48:40,10/11/2021 21:48:40,10/11/2021 21:48:40,29.92,29.92,10/11/2021 21:54:45,10/11/2021 21:47:51,30.04,30.04,30.04,30.04,30,30,0.03,0.03,0.03,0.03,0.041,0.041,0
11OCT2021:22:15:00,15min,Peter Sinks,UCC,270,29.9,30.2,30.0,29.98,29.95,30.04,31.02,10/11/2021 22:14:02,10/11/2021 22:14:02,10/11/2021 22:14:00,10/11/2021 22:13:51,30.22,30.17,10/11/2021 22:12:59,10/11/2021 22:12:59,29.80,29.74,29.88,30.86,10/11/2021 22:04:15,10/11/2021 22:03:12,10/11/2021 22:03:20,10/11/2021 22:02:49,29.92,29.87,10/11/2021 22:08:18,10/11/2021 22:08:18,29.85,29.80,29.93,30.90,30.04,29.99,0.0410,0.0460,0.0430,0.0490,0.0750,0.0750,-0,-0,11OCT2021:22:00:01,0.0,10/11/2021 22:00:01,0.0,0,0.0000,2430,10/11/2021 22:00:03,2400,10/11/2021 22:00:01,2410,12.5,30.24,30.24,30.24,30.24,10/11/2021 22:14:14,10/11/2021 22:14:13,10/11/2021 22:14:13,10/11/2021 22:14:13,30.19,30.19,10/11/2021 22:13:37,10/11/2021 22:13:36,30.08,30.08,30.08,30.08,10/11/2021 22:04:50,10/11/2021 22:04:50,10/11/2021 22:04:49,10/11/2021 22:04:49,29.91,29.91,10/11/2021 22:12:52,10/11/2021 22:12:51,30.12,30.12,30.12,30.12,30.01,30.01,0.043,0.043,0.043,0.043,0.064,0.064,0
11OCT2021:22:30:00,15min,Peter Sinks,UCC,270,30.1,30.6,30.1,30.43,30.40,30.40,31.37,10/11/2021 22:29:31,10/11/2021 22:29:31,10/11/2021 22:29:32,10/11/2021 22:29:31,30.67,30.62,10/11/2021 22:29:12,10/11/2021 22:29:12,29.88,29.84,29.98,30.96,10/11/2021 22:21:31,10/11/2021 22:20:50,10/11/2021 22:20:57,10/11/2021 22:21:31,29.92,29.87,10/11/2021 22:20:57,10/11/2021 22:20:57,30.03,29.99,30.09,31.07,30.23,30.18,0.1290,0.1320,0.1100,0.1070,0.1610,0.1610,-0,-0,11OCT2021:22:15:01,0.0,10/11/2021 22:15:01,0.0,0,0.0000,2430,10/11/2021 22:15:04,2400,10/11/2021 22:15:01,2409,12.6,30.6,30.6,30.6,30.6,10/11/2021 22:29:17,10/11/2021 22:29:17,10/11/2021 22:29:17,10/11/2021 22:29:17,30.51,30.51,10/11/2021 22:30:00,10/11/2021 22:29:59,30.17,30.17,30.17,30.17,10/11/2021 22:21:43,10/11/2021 22:21:41,10/11/2021 22:21:42,10/11/2021 22:21:42,29.95,29.95,10/11/2021 22:22:01,10/11/2021 22:22:00,30.29,30.29,30.29,30.29,30.2,30.2,0.116,0.116,0.116,0.116,0.145,0.146,0
11OCT2021:22:45:00,15min,Peter Sinks,UCC,270,30.8,31.4,30.5,31.22,31.23,31.08,32.07,10/11/2021 22:42:55,10/11/2021 22:42:58,10/11/2021 22:43:04,10/11/2021 22:42:59,31.49,31.44,10/11/2021 22:43:06,10/11/2021 22:43:06,30.18,30.15,30.28,31.27,10/11/2021 22:30:06,10/11/2021 22:30:05,10/11/2021 22:30:09,10/11/2021 22:30:07,30.37,30.32,10/11/2021 22:30:38,10/11/2021 22:30:38,30.69,30.67,30.70,31.72,30.91,30.86,0.2780,0.2830,0.2290,0.2200,0.2950,0.2950,-0,-0,11OCT2021:22:30:01,0.0,10/11/2021 22:30:01,0.0,0,0.0000,2430,10/11/2021 22:30:04,2400,10/11/2021 22:30:01,2409,12.5,31.38,31.38,31.38,31.38,10/11/2021 22:43:07,10/11/2021 22:43:07,10/11/2021 22:43:07,10/11/2021 22:43:06,31.37,31.37,10/11/2021 22:42:01,10/11/2021 22:42:00,30.5,30.5,30.5,30.5,10/11/2021 22:30:10,10/11/2021 22:30:10,10/11/2021 22:30:10,10/11/2021 22:30:10,30.45,30.45,10/11/2021 22:30:48,10/11/2021 22:30:48,30.94,30.94,30.94,30.94,30.88,30.88,0.253,0.253,0.253,0.252,0.289,0.289,0
11OCT2021:23:00:00,15min,Peter Sinks,UCC,270,30.6,31.2,30.6,30.89,30.86,30.91,31.92,10/11/2021 22:45:29,10/11/2021 22:45:05,10/11/2021 22:45:04,10/11/2021 22:45:06,31.27,31.22,10/11/2021 22:45:43,10/11/2021 22:45:43,30.39,30.35,30.50,31.45,10/11/2021 22:57:41,10/11/2021 22:57:34,10/11/2021 22:57:01,10/11/2021 22:55:19,30.52,30.47,10/11/2021 22:49:58,10/11/2021 22:49:58,30.51,30.47,30.61,31.58,30.71,30.66,0.1420,0.1470,0.1320,0.1400,0.2060,0.2060,-0,-0,11OCT2021:22:45:01,0.0,10/11/2021 22:45:01,0.0,0,0.0000,2430,10/11/2021 22:45:04,2400,10/11/2021 22:45:01,2407,12.5,31.13,31.13,31.13,31.13,10/11/2021 22:45:16,10/11/2021 22:45:15,10/11/2021 22:45:15,10/11/2021 22:45:15,31.18,31.18,10/11/2021 22:45:01,10/11/2021 22:45:01,30.68,30.68,30.68,30.68,10/11/2021 22:57:51,10/11/2021 22:57:51,10/11/2021 22:57:51,10/11/2021 22:57:50,30.5,30.5,10/11/2021 22:57:32,10/11/2021 22:57:31,30.8,30.8,30.8,30.8,30.7,30.7,0.142,0.142,0.142,0.142,0.209,0.209,0
11OCT2021:23:15:00,15min,Peter Sinks,UCC,270,30.8,31.4,30.6,31.25,31.22,31.24,32.19,10/11/2021 23:13:47,10/11/2021 23:13:43,10/11/2021 23:13:47,10/11/2021 23:13:48,31.49,31.44,10/11/2021 23:13:38,10/11/2021 23:13:38,30.40,30.37,30.51,31.48,10/11/2021 23:06:09,10/11/2021 23:06:07,10/11/2021 23:06:16,10/11/2021 23:06:11,30.52,30.47,10/11/2021 23:00:01,10/11/2021 23:00:01,30.69,30.65,30.72,31.67,30.88,30.83,0.2590,0.2620,0.2250,0.2170,0.2920,0.2910,-0,-0,11OCT2021:23:00:01,0.0,10/11/2021 23:00:01,0.0,0,0.0000,2430,10/11/2021 23:00:05,2400,10/11/2021 23:00:01,2407,12.5,31.46,31.46,31.46,31.46,10/11/2021 23:13:58,10/11/2021 23:13:57,10/11/2021 23:13:57,10/11/2021 23:13:57,31.35,31.35,10/11/2021 23:13:39,10/11/2021 23:13:38,30.7,30.7,30.7,30.7,10/11/2021 23:06:21,10/11/2021 23:06:21,10/11/2021 23:06:21,10/11/2021 23:06:21,30.5,30.5,10/11/2021 23:00:38,10/11/2021 23:00:37,30.93,30.93,30.93,30.93,30.84,30.85,0.235,0.236,0.236,0.236,0.28,0.28,0
11OCT2021:23:30:00,15min,Peter Sinks,UCC,270,31.0,31.4,31.1,31.25,31.23,31.24,32.19,10/11/2021 23:15:48,10/11/2021 23:15:48,10/11/2021 23:15:23,10/11/2021 23:15:22,31.57,31.52,10/11/2021 23:15:32,10/11/2021 23:15:32,30.75,30.74,30.85,31.78,10/11/2021 23:29:21,10/11/2021 23:29:16,10/11/2021 23:29:19,10/11/2021 23:29:44,30.97,30.92,10/11/2021 23:29:25,10/11/2021 23:29:25,30.91,30.89,30.98,31.92,31.18,31.13,0.1230,0.1250,0.1080,0.1060,0.0930,0.0930,-0,-0,11OCT2021:23:15:01,0.0,10/11/2021 23:15:01,0.0,0,0.0000,2430,10/11/2021 23:15:04,2400,10/11/2021 23:15:01,2405,12.5,31.46,31.46,31.46,31.46,10/11/2021 23:15:59,10/11/2021 23:15:58,10/11/2021 23:15:58,10/11/2021 23:15:58,31.35,31.35,10/11/2021 23:15:18,10/11/2021 23:15:17,31.04,31.04,31.04,31.04,10/11/2021 23:29:34,10/11/2021 23:29:34,10/11/2021 23:29:35,10/11/2021 23:29:35,31.06,31.06,10/11/2021 23:29:51,10/11/2021 23:29:50,31.18,31.18,31.18,31.18,31.16,31.16,0.115,0.115,0.115,0.115,0.08,0.08,0
11OCT2021:23:45:00,15min,Peter Sinks,UCC,270,30.9,31.1,30.8,30.81,30.79,30.85,31.80,10/11/2021 23:35:45,10/11/2021 23:35:45,10/11/2021 23:30:01,10/11/2021 23:30:01,31.12,31.07,10/11/2021 23:30:01,10/11/2021 23:30:01,30.60,30.59,30.65,31.61,10/11/2021 23:43:06,10/11/2021 23:43:05,10/11/2021 23:43:57,10/11/2021 23:43:40,30.82,30.77,10/11/2021 23:43:33,10/11/2021 23:43:33,30.74,30.71,30.78,31.73,31.03,30.98,0.0650,0.0640,0.0530,0.0550,0.0890,0.0890,-0,-0,11OCT2021:23:30:05,0.0,10/11/2021 23:30:01,0.0,0,0.0000,2430,10/11/2021 23:30:10,2400,10/11/2021 23:30:01,2404,12.5,31.05,31.05,31.05,31.05,10/11/2021 23:30:02,10/11/2021 23:30:01,10/11/2021 23:30:01,10/11/2021 23:30:01,31.09,31.09,10/11/2021 23:33:48,10/11/2021 23:33:47,30.87,30.87,30.87,30.87,10/11/2021 23:43:55,10/11/2021 23:43:55,10/11/2021 23:43:55,10/11/2021 23:43:55,30.82,30.82,10/11/2021 23:44:03,10/11/2021 23:44:02,30.99,30.99,30.99,30.99,31.01,31.01,0.057,0.057,0.057,0.057,0.077,0.077,0
12OCT2021:00:00:00,15min,Peter Sinks,UCC,270,30.7,30.9,30.7,30.69,30.65,30.73,31.71,10/11/2021 23:47:19,10/11/2021 23:46:52,10/11/2021 23:47:14,10/11/2021 23:47:33,30.97,30.92,10/11/2021 23:45:01,10/11/2021 23:45:01,30.47,30.43,30.55,31.49,10/11/2021 23:59:52,10/11/2021 23:57:19,10/11/2021 23:57:26,10/11/2021 23:57:10,30.52,30.47,10/11/2021 23:57:52,10/11/2021 23:57:52,30.55,30.51,30.61,31.55,30.82,30.77,0.0630,0.0630,0.0520,0.0570,0.0950,0.0950,-0,-0,11OCT2021:23:45:01,0.0,10/11/2021 23:45:01,0.0,0,0.0000,2430,10/11/2021 23:45:08,2370,10/11/2021 23:54:58,2403,12.5,30.94,30.94,30.94,30.94,10/11/2021 23:47:32,10/11/2021 23:47:32,10/11/2021 23:47:32,10/11/2021 23:47:33,30.94,30.94,10/11/2021 23:45:14,10/11/2021 23:45:13,30.74,30.74,30.74,30.74,10/11/2021 23:57:48,10/11/2021 23:57:48,10/11/2021 23:57:47,10/11/2021 23:57:47,30.64,30.64,10/11/2021 23:58:27,10/11/2021 23:58:26,30.81,30.81,30.81,30.81,30.8,30.8,0.058,0.058,0.058,0.058,0.087,0.087,0
12OCT2021:00:15:00,15min,Peter Sinks,UCC,270,30.3,30.8,30.2,30.51,30.45,30.57,31.49,10/12/2021 00:00:14,10/12/2021 00:00:08,10/12/2021 00:00:08,10/12/2021 00:02:41,30.82,30.77,10/12/2021 00:00:06,10/12/2021 00:00:06,30.01,29.98,30.18,31.12,10/12/2021 00:08:32,10/12/2021 00:08:31,10/12/2021 00:09:45,10/12/2021 00:09:54,30.07,30.02,10/12/2021 00:08:54,10/12/2021 00:08:54,30.23,30.19,30.35,31.30,30.47,30.42,0.1550,0.1490,0.1470,0.1430,0.1530,0.1530,-0,-0,12OCT2021:00:00:01,0.0,10/12/2021 00:00:01,0.0,0,0.0000,2430,10/12/2021 00:00:13,2370,10/12/2021 00:06:03,2402,12.5,30.75,30.75,30.75,30.75,10/12/2021 00:00:24,10/12/2021 00:00:24,10/12/2021 00:00:24,10/12/2021 00:00:24,30.75,30.75,10/12/2021 00:00:01,10/12/2021 00:00:01,30.33,30.33,30.33,30.33,10/12/2021 00:09:59,10/12/2021 00:09:59,10/12/2021 00:09:59,10/12/2021 00:09:58,30.13,30.13,10/12/2021 00:09:58,10/12/2021 00:09:58,30.52,30.52,30.52,30.52,30.45,30.45,0.145,0.145,0.145,0.145,0.142,0.142,0
12OCT2021:00:30:00,15min,Peter Sinks,UCC,270,30.2,30.4,30.3,30.13,30.11,30.24,31.18,10/12/2021 00:25:49,10/12/2021 00:25:22,10/12/2021 00:15:02,10/12/2021 00:15:01,30.44,30.39,10/12/2021 00:25:50,10/12/2021 00:25:50,30.04,30.00,30.18,31.10,10/12/2021 00:22:16,10/12/2021 00:22:21,10/12/2021 00:22:01,10/12/2021 00:22:32,30.30,30.24,10/12/2021 00:15:22,10/12/2021 00:15:22,30.09,30.05,30.20,31.13,30.37,30.32,0.0250,0.0260,0.0180,0.0150,0.0130,0.0130,-0,-0,12OCT2021:00:15:01,0.0,10/12/2021 00:15:01,0.0,0,0.0000,2430,10/12/2021 00:15:16,2370,10/12/2021 00:27:40,2402,12.5,30.4,30.4,30.4,30.4,10/12/2021 00:15:01,10/12/2021 00:15:01,10/12/2021 00:15:01,10/12/2021 00:15:01,30.34,30.34,10/12/2021 00:15:53,10/12/2021 00:15:52,30.33,30.33,30.33,30.33,10/12/2021 00:22:35,10/12/2021 00:22:35,10/12/2021 00:22:35,10/12/2021 00:22:34,30.32,30.32,10/12/2021 00:26:08,10/12/2021 00:26:02,30.37,30.37,30.37,30.37,30.34,30.34,0.018,0.018,0.018,0.018,0.004,0.004,0
12OCT2021:00:45:00,15min,Peter Sinks,UCC,270,30.5,31.1,30.3,30.82,30.82,30.83,31.74,10/12/2021 00:44:06,10/12/2021 00:44:08,10/12/2021 00:43:49,10/12/2021 00:43:47,31.12,31.07,10/12/2021 00:43:30,10/12/2021 00:43:30,30.07,30.03,30.20,31.13,10/12/2021 00:33:43,10/12/2021 00:34:00,10/12/2021 00:30:01,10/12/2021 00:30:04,30.22,30.17,10/12/2021 00:31:51,10/12/2021 00:31:51,30.43,30.41,30.47,31.39,30.65,30.60,0.2850,0.2900,0.2350,0.2330,0.2780,0.2770,-0,-0,12OCT2021:00:30:01,0.0,10/12/2021 00:30:01,0.0,0,0.0000,2430,10/12/2021 00:31:14,2370,10/12/2021 00:31:49,2399,12.5,31.04,31.04,31.04,31.04,10/12/2021 00:44:10,10/12/2021 00:44:09,10/12/2021 00:44:09,10/12/2021 00:44:09,31.09,31.09,10/12/2021 00:44:34,10/12/2021 00:44:33,30.37,30.37,30.37,30.37,10/12/2021 00:34:09,10/12/2021 00:34:09,10/12/2021 00:34:09,10/12/2021 00:34:08,30.3,30.3,10/12/2021 00:32:35,10/12/2021 00:32:35,30.67,30.67,30.67,30.67,30.61,30.62,0.258,0.258,0.258,0.258,0.267,0.268,0
12OCT2021:01:00:00,15min,Peter Sinks,UCC,270,30.8,31.1,30.8,30.82,30.82,30.81,31.73,10/12/2021 00:45:52,10/12/2021 00:45:37,10/12/2021 00:45:13,10/12/2021 00:45:13,31.12,31.07,10/12/2021 00:45:02,10/12/2021 00:45:02,30.52,30.51,30.41,31.33,10/12/2021 00:59:45,10/12/2021 00:59:53,10/12/2021 00:59:54,10/12/2021 00:59:54,30.67,30.62,10/12/2021 00:59:48,10/12/2021 00:59:48,30.69,30.70,30.63,31.55,30.98,30.93,0.0740,0.0730,0.1040,0.1040,0.0790,0.0790,-0,-0,12OCT2021:00:45:01,0.0,10/12/2021 00:45:01,0.0,0,0.0000,2430,10/12/2021 00:45:51,2370,10/12/2021 00:45:04,2398,12.5,31.03,31.03,31.03,31.03,10/12/2021 00:45:58,10/12/2021 00:45:59,10/12/2021 00:45:59,10/12/2021 00:45:59,31.09,31.09,10/12/2021 00:45:32,10/12/2021 00:45:31,30.7,30.7,30.7,30.7,10/12/2021 01:00:00,10/12/2021 01:00:00,10/12/2021 01:00:00,10/12/2021 01:00:00,30.81,30.81,10/12/2021 00:58:37,10/12/2021 00:58:36,30.9,30.9,30.89,30.89,30.96,30.96,0.087,0.087,0.087,0.087,0.061,0.061,0
12OCT2021:01:15:00,15min,Peter Sinks,UCC,270,30.6,30.8,30.6,30.56,30.54,30.47,31.37,10/12/2021 01:00:41,10/12/2021 01:00:05,10/12/2021 01:14:56,10/12/2021 01:00:42,30.97,30.92,10/12/2021 01:00:46,10/12/2021 01:00:46,30.36,30.33,30.37,31.28,10/12/2021 01:06:54,10/12/2021 01:07:02,10/12/2021 01:10:29,10/12/2021 01:07:22,30.52,30.47,10/12/2021 01:04:20,10/12/2021 01:04:20,30.45,30.43,30.40,31.32,30.69,30.64,0.0520,0.0550,0.0270,0.0230,0.1070,0.1070,-0,-0,12OCT2021:01:00:01,0.0,10/12/2021 01:00:01,0.0,0,0.0000,2430,10/12/2021 01:03:36,2370,10/12/2021 01:00:21,2397,12.5,30.72,30.72,30.72,30.72,10/12/2021 01:15:00,10/12/2021 01:15:00,10/12/2021 01:15:00,10/12/2021 01:15:00,30.84,30.83,10/12/2021 01:00:01,10/12/2021 01:00:01,30.59,30.59,30.59,30.59,10/12/2021 01:07:41,10/12/2021 01:07:41,10/12/2021 01:07:41,10/12/2021 01:07:41,30.52,30.52,10/12/2021 01:05:47,10/12/2021 01:05:44,30.65,30.65,30.65,30.65,30.67,30.67,0.037,0.037,0.037,0.037,0.099,0.099,0
12OCT2021:01:30:00,15min,Peter Sinks,UCC,270,30.7,30.9,30.7,30.64,30.62,30.49,31.41,10/12/2021 01:18:15,10/12/2021 01:18:04,10/12/2021 01:23:53,10/12/2021 01:21:57,30.97,30.92,10/12/2021 01:17:23,10/12/2021 01:17:23,30.52,30.48,30.45,31.36,10/12/2021 01:26:31,10/12/2021 01:26:34,10/12/2021 01:15:02,10/12/2021 01:27:46,30.67,30.62,10/12/2021 01:16:45,10/12/2021 01:16:45,30.58,30.55,30.48,31.39,30.84,30.79,0.0360,0.0380,0.0130,0.0140,0.0810,0.0810,-0,-0,12OCT2021:01:15:01,0.0,10/12/2021 01:15:01,0.0,0,0.0000,2430,10/12/2021 01:16:20,2370,10/12/2021 01:15:03,2397,12.5,30.79,30.79,30.79,30.79,10/12/2021 01:18:24,10/12/2021 01:18:24,10/12/2021 01:18:24,10/12/2021 01:18:24,30.94,30.94,10/12/2021 01:18:39,10/12/2021 01:18:38,30.71,30.71,30.71,30.71,10/12/2021 01:28:20,10/12/2021 01:28:21,10/12/2021 01:28:19,10/12/2021 01:28:19,30.76,30.76,10/12/2021 01:15:55,10/12/2021 01:15:52,30.75,30.75,30.75,30.75,30.82,30.82,0.024,0.024,0.024,0.024,0.063,0.063,0
12OCT2021:01:45:00,15min,Peter Sinks,UCC,270,30.7,30.9,30.5,30.70,30.67,30.55,31.46,10/12/2021 01:36:12,10/12/2021 01:36:20,10/12/2021 01:36:08,10/12/2021 01:36:46,31.04,30.99,10/12/2021 01:33:59,10/12/2021 01:33:59,30.36,30.34,30.29,31.19,10/12/2021 01:44:08,10/12/2021 01:44:10,10/12/2021 01:44:07,10/12/2021 01:44:10,30.52,30.47,10/12/2021 01:41:31,10/12/2021 01:41:31,30.56,30.54,30.47,31.37,30.81,30.76,0.0920,0.0850,0.0710,0.0730,0.1510,0.1510,-0,-0,12OCT2021:01:30:01,0.0,10/12/2021 01:30:01,0.0,0,0.0000,2430,10/12/2021 01:30:48,2370,10/12/2021 01:30:02,2396,12.5,30.84,30.84,30.84,30.84,10/12/2021 01:36:29,10/12/2021 01:36:29,10/12/2021 01:36:26,10/12/2021 01:36:29,30.94,30.94,10/12/2021 01:35:44,10/12/2021 01:35:43,30.56,30.56,30.56,30.56,10/12/2021 01:44:22,10/12/2021 01:44:22,10/12/2021 01:44:21,10/12/2021 01:44:21,30.51,30.51,10/12/2021 01:43:20,10/12/2021 01:43:19,30.74,30.74,30.74,30.74,30.79,30.79,0.078,0.078,0.078,0.078,0.139,0.139,0
12OCT2021:02:00:00,15min,Peter Sinks,UCC,270,30.4,30.6,30.3,30.41,30.39,30.39,31.23,10/12/2021 01:45:11,10/12/2021 01:45:09,10/12/2021 01:45:10,10/12/2021 01:45:09,30.67,30.62,10/12/2021 01:45:39,10/12/2021 01:45:39,30.12,30.07,30.22,31.07,10/12/2021 01:59:08,10/12/2021 01:59:13,10/12/2021 01:59:47,10/12/2021 01:59:24,30.22,30.17,10/12/2021 01:59:21,10/12/2021 01:59:21,30.31,30.28,30.31,31.14,30.59,30.53,0.0670,0.0740,0.0340,0.0300,0.1150,0.1150,-0,-0,12OCT2021:01:45:01,0.0,10/12/2021 01:45:01,0.0,0,0.0000,2430,10/12/2021 01:45:07,2370,10/12/2021 01:45:02,2395,12.5,30.6,30.6,30.6,30.6,10/12/2021 01:45:01,10/12/2021 01:45:01,10/12/2021 01:45:01,10/12/2021 01:45:21,30.64,30.64,10/12/2021 01:46:15,10/12/2021 01:46:14,30.38,30.38,30.38,30.38,10/12/2021 01:59:33,10/12/2021 01:59:34,10/12/2021 01:59:33,10/12/2021 01:59:33,30.29,30.29,10/12/2021 01:59:49,10/12/2021 01:59:49,30.51,30.51,30.51,30.51,30.56,30.56,0.049,0.049,0.049,0.049,0.099,0.099,0
12OCT2021:02:15:00,15min,Peter Sinks,UCC,270,30.0,30.4,29.7,30.16,30.11,30.24,31.08,10/12/2021 02:00:17,10/12/2021 02:00:37,10/12/2021 02:00:01,10/12/2021 02:00:04,30.44,30.39,10/12/2021 02:00:03,10/12/2021 02:00:03,29.44,29.42,29.51,30.37,10/12/2021 02:14:46,10/12/2021 02:14:47,10/12/2021 02:14:47,10/12/2021 02:14:47,29.70,29.65,10/12/2021 02:14:36,10/12/2021 02:14:36,29.88,29.86,29.89,30.74,30.14,30.09,0.1810,0.1780,0.1920,0.1880,0.1830,0.1830,-0,-0,12OCT2021:02:00:01,9.4,10/12/2021 02:07:20,2.6,178,12.0200,2460,10/12/2021 02:05:38,2370,10/12/2021 02:00:01,2397,12.4,30.39,30.39,30.39,30.39,10/12/2021 02:00:21,10/12/2021 02:00:19,10/12/2021 02:00:19,10/12/2021 02:00:19,30.34,30.34,10/12/2021 02:01:28,10/12/2021 02:01:27,29.7,29.7,29.7,29.7,10/12/2021 02:14:58,10/12/2021 02:14:58,10/12/2021 02:14:58,10/12/2021 02:14:58,29.74,29.74,10/12/2021 02:15:00,10/12/2021 02:15:00,30.1,30.1,30.1,30.1,30.12,30.12,0.182,0.182,0.182,0.182,0.172,0.172,0
12OCT2021:02:30:00,15min,Peter Sinks,UCC,270,29.5,29.8,29.5,29.55,29.53,29.54,30.47,10/12/2021 02:15:55,10/12/2021 02:16:00,10/12/2021 02:15:01,10/12/2021 02:15:26,29.92,29.87,10/12/2021 02:15:42,10/12/2021 02:15:42,29.33,29.29,29.33,30.19,10/12/2021 02:21:20,10/12/2021 02:21:20,10/12/2021 02:20:21,10/12/2021 02:28:27,29.47,29.42,10/12/2021 02:18:55,10/12/2021 02:18:55,29.40,29.37,29.39,30.29,29.63,29.58,0.0500,0.0560,0.0550,0.0740,0.0880,0.0880,-0,-0,12OCT2021:02:15:01,12.7,10/12/2021 02:28:07,3.0,178,29.9500,2430,10/12/2021 02:20:18,2370,10/12/2021 02:15:04,2394,12.5,29.76,29.76,29.76,29.76,10/12/2021 02:16:09,10/12/2021 02:16:08,10/12/2021 02:16:08,10/12/2021 02:16:09,29.76,29.76,10/12/2021 02:16:15,10/12/2021 02:16:15,29.55,29.55,29.55,29.55,10/12/2021 02:28:54,10/12/2021 02:28:53,10/12/2021 02:28:53,10/12/2021 02:28:53,29.52,29.52,10/12/2021 02:25:37,10/12/2021 02:25:36,29.62,29.62,29.62,29.62,29.61,29.61,0.057,0.057,0.057,0.057,0.074,0.074,0
12OCT2021:02:45:00,15min,Peter Sinks,UCC,270,29.4,29.6,29.2,29.42,29.38,29.36,30.21,10/12/2021 02:33:32,10/12/2021 02:33:42,10/12/2021 02:30:20,10/12/2021 02:30:06,29.77,29.72,10/12/2021 02:33:45,10/12/2021 02:33:45,28.97,28.96,28.95,29.78,10/12/2021 02:42:26,10/12/2021 02:42:26,10/12/2021 02:42:27,10/12/2021 02:42:28,29.25,29.20,10/12/2021 02:42:14,10/12/2021 02:42:14,29.28,29.26,29.24,30.09,29.52,29.47,0.1350,0.1270,0.1390,0.1450,0.1230,0.1230,-0,-0,12OCT2021:02:30:01,12.9,10/12/2021 02:42:11,4.5,174,40.8600,2460,10/12/2021 02:39:56,2370,10/12/2021 02:30:03,2399,12.5,29.58,29.58,29.58,29.58,10/12/2021 02:30:32,10/12/2021 02:30:33,10/12/2021 02:30:33,10/12/2021 02:30:32,29.64,29.64,10/12/2021 02:34:11,10/12/2021 02:34:10,29.19,29.19,29.19,29.19,10/12/2021 02:42:38,10/12/2021 02:42:38,10/12/2021 02:42:38,10/12/2021 02:42:38,29.29,29.29,10/12/2021 02:42:42,10/12/2021 02:42:41,29.47,29.47,29.47,29.47,29.5,29.5,0.134,0.134,0.134,0.134,0.105,0.106,0
12OCT2021:03:00:00,15min,Peter Sinks,UCC,270,28.8,29.3,28.6,29.08,29.03,28.99,29.83,10/12/2021 02:45:22,10/12/2021 02:45:15,10/12/2021 02:45:06,10/12/2021 02:45:19,29.47,29.42,10/12/2021 02:45:23,10/12/2021 02:45:23,28.43,28.41,28.37,29.22,10/12/2021 02:59:54,10/12/2021 02:59:53,10/12/2021 02:58:53,10/12/2021 02:58:53,28.65,28.60,10/12/2021 02:55:46,10/12/2021 02:55:46,28.68,28.66,28.68,29.52,28.94,28.89,0.2020,0.1980,0.2030,0.2030,0.2220,0.2220,-0,-0,12OCT2021:02:50:41,14.2,10/12/2021 02:57:12,3.2,185,42.4300,2460,10/12/2021 02:57:11,2370,10/12/2021 02:45:03,2392,12.5,29.23,29.23,29.23,29.23,10/12/2021 02:45:29,10/12/2021 02:45:28,10/12/2021 02:45:28,10/12/2021 02:45:28,29.31,29.31,10/12/2021 02:45:29,10/12/2021 02:45:28,28.62,28.62,28.62,28.62,10/12/2021 03:00:00,10/12/2021 03:00:00,10/12/2021 03:00:00,10/12/2021 03:00:00,28.65,28.65,10/12/2021 02:59:00,10/12/2021 02:59:00,28.89,28.89,28.89,28.89,28.93,28.92,0.201,0.201,0.201,0.201,0.218,0.218,0
12OCT2021:03:15:00,15min,Peter Sinks,UCC,270,28.4,28.7,28.4,28.48,28.45,28.40,29.23,10/12/2021 03:02:39,10/12/2021 03:02:30,10/12/2021 03:01:14,10/12/2021 03:00:02,28.80,28.75,10/12/2021 03:00:57,10/12/2021 03:00:57,28.16,28.13,28.16,28.97,10/12/2021 03:14:06,10/12/2021 03:14:03,10/12/2021 03:12:09,10/12/2021 03:12:11,28.27,28.22,10/12/2021 03:11:53,10/12/2021 03:11:53,28.30,28.28,28.25,29.07,28.58,28.53,0.0870,0.0940,0.0740,0.0770,0.1180,0.1180,-0,-0,12OCT2021:03:00:24,11.6,10/12/2021 03:06:17,3.6,197,51.0300,2460,10/12/2021 03:06:18,2370,10/12/2021 03:00:11,2391,12.5,28.62,28.62,28.62,28.62,10/12/2021 03:00:01,10/12/2021 03:00:01,10/12/2021 03:00:01,10/12/2021 03:00:01,28.7,28.7,10/12/2021 03:05:34,10/12/2021 03:05:34,28.36,28.36,28.36,28.36,10/12/2021 03:14:13,10/12/2021 03:14:14,10/12/2021 03:14:14,10/12/2021 03:14:14,28.37,28.37,10/12/2021 03:14:17,10/12/2021 03:14:16,28.48,28.48,28.48,28.48,28.56,28.56,0.082,0.082,0.082,0.082,0.109,0.109,0
12OCT2021:03:30:00,15min,Peter Sinks,UCC,270,28.1,28.4,28.2,28.23,28.19,28.18,29.00,10/12/2021 03:15:27,10/12/2021 03:15:04,10/12/2021 03:15:37,10/12/2021 03:16:01,28.57,28.52,10/12/2021 03:15:36,10/12/2021 03:15:36,27.92,27.88,28.00,28.80,10/12/2021 03:26:09,10/12/2021 03:26:10,10/12/2021 03:29:51,10/12/2021 03:29:51,28.12,28.07,10/12/2021 03:26:09,10/12/2021 03:26:09,28.05,28.01,28.09,28.91,28.29,28.24,0.0790,0.0780,0.0530,0.0540,0.0860,0.0860,-0,-0,12OCT2021:03:18:27,8.5,10/12/2021 03:28:29,2.7,188,40.0300,2430,10/12/2021 03:22:55,2370,10/12/2021 03:15:02,2390,12.5,28.39,28.39,28.39,28.39,10/12/2021 03:15:38,10/12/2021 03:15:38,10/12/2021 03:15:38,10/12/2021 03:15:38,28.42,28.42,10/12/2021 03:15:51,10/12/2021 03:15:42,28.17,28.17,28.17,28.17,10/12/2021 03:26:21,10/12/2021 03:26:21,10/12/2021 03:26:21,10/12/2021 03:26:21,28.16,28.16,10/12/2021 03:26:38,10/12/2021 03:26:38,28.27,28.27,28.27,28.27,28.27,28.27,0.064,0.064,0.064,0.064,0.08,0.08,0
12OCT2021:03:45:00,15min,Peter Sinks,UCC,270,28.0,28.2,28.0,27.97,27.93,28.01,28.81,10/12/2021 03:30:08,10/12/2021 03:30:01,10/12/2021 03:30:02,10/12/2021 03:30:01,28.27,28.22,10/12/2021 03:30:01,10/12/2021 03:30:01,27.83,27.80,27.83,28.65,10/12/2021 03:38:08,10/12/2021 03:38:08,10/12/2021 03:38:10,10/12/2021 03:38:10,27.97,27.92,10/12/2021 03:30:22,10/12/2021 03:30:22,27.89,27.86,27.90,28.71,28.13,28.08,0.0250,0.0250,0.0360,0.0380,0.0560,0.0560,-0,-0,12OCT2021:03:38:44,10.5,10/12/2021 03:35:05,3.7,194,36.0800,2430,10/12/2021 03:35:04,2370,10/12/2021 03:30:01,2390,12.5,28.18,28.18,28.18,28.18,10/12/2021 03:30:01,10/12/2021 03:30:01,10/12/2021 03:30:01,10/12/2021 03:30:01,28.25,28.25,10/12/2021 03:30:01,10/12/2021 03:30:01,28.04,28.04,28.04,28.04,10/12/2021 03:44:52,10/12/2021 03:44:51,10/12/2021 03:44:51,10/12/2021 03:44:51,28.03,28.03,10/12/2021 03:33:34,10/12/2021 03:33:33,28.09,28.09,28.09,28.09,28.1,28.1,0.029,0.029,0.029,0.029,0.031,0.031,0
12OCT2021:04:00:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.9,27.85,27.82,27.85,28.66,10/12/2021 03:45:01,10/12/2021 03:46:31,10/12/2021 03:45:01,10/12/2021 03:45:01,28.19,28.14,10/12/2021 03:56:44,10/12/2021 03:56:44,27.70,27.67,27.76,28.56,10/12/2021 03:59:41,10/12/2021 03:59:42,10/12/2021 04:00:00,10/12/2021 03:59:57,27.82,27.77,10/12/2021 03:50:36,10/12/2021 03:50:36,27.78,27.74,27.81,28.61,28.02,27.97,0.0320,0.0310,0.0240,0.0290,0.0740,0.0740,-0,-0,12OCT2021:03:45:11,7.5,10/12/2021 03:49:11,2.3,165,36.5500,2430,10/12/2021 03:49:18,2370,10/12/2021 03:45:01,2388,12.5,28.04,28.04,28.04,28.04,10/12/2021 03:45:01,10/12/2021 03:45:03,10/12/2021 03:45:03,10/12/2021 03:45:03,28.1,28.1,10/12/2021 03:45:01,10/12/2021 03:45:01,27.93,27.93,27.93,27.93,10/12/2021 03:59:56,10/12/2021 03:59:56,10/12/2021 04:00:00,10/12/2021 04:00:00,27.94,27.94,10/12/2021 03:51:11,10/12/2021 03:51:20,27.98,27.98,27.98,27.98,28,28,0.027,0.027,0.027,0.027,0.056,0.056,0
12OCT2021:04:15:00,15min,Peter Sinks,UCC,270,27.7,28.0,27.7,27.75,27.71,27.78,28.58,10/12/2021 04:01:47,10/12/2021 04:01:50,10/12/2021 04:01:55,10/12/2021 04:01:55,27.97,27.92,10/12/2021 04:00:01,10/12/2021 04:00:01,27.50,27.46,27.59,28.38,10/12/2021 04:14:42,10/12/2021 04:14:40,10/12/2021 04:14:42,10/12/2021 04:14:30,27.67,27.62,10/12/2021 04:14:48,10/12/2021 04:14:48,27.63,27.60,27.69,28.48,27.84,27.79,0.0580,0.0590,0.0560,0.0580,0.1080,0.1080,-0,-0,12OCT2021:04:06:00,11.6,10/12/2021 04:08:17,3.8,179,40.0800,2460,10/12/2021 04:09:09,2370,10/12/2021 04:00:01,2391,12.5,27.95,27.95,27.95,27.95,10/12/2021 04:02:08,10/12/2021 04:02:08,10/12/2021 04:02:07,10/12/2021 04:02:05,27.95,27.95,10/12/2021 04:00:01,10/12/2021 04:00:01,27.74,27.74,27.74,27.74,10/12/2021 04:14:54,10/12/2021 04:14:53,10/12/2021 04:14:53,10/12/2021 04:14:53,27.71,27.7,10/12/2021 04:05:58,10/12/2021 04:05:58,27.85,27.85,27.85,27.85,27.82,27.82,0.056,0.056,0.056,0.056,0.099,0.099,0
12OCT2021:04:30:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.6,27.55,27.51,27.61,28.38,10/12/2021 04:16:00,10/12/2021 04:21:47,10/12/2021 04:16:06,10/12/2021 04:15:57,27.90,27.84,10/12/2021 04:18:39,10/12/2021 04:18:39,27.45,27.41,27.50,28.31,10/12/2021 04:20:11,10/12/2021 04:20:12,10/12/2021 04:21:06,10/12/2021 04:25:01,27.53,27.48,10/12/2021 04:15:16,10/12/2021 04:15:16,27.50,27.46,27.54,28.34,27.65,27.60,0.0220,0.0200,0.0250,0.0240,0.1030,0.1030,-0,-0,12OCT2021:04:15:01,7.9,10/12/2021 04:16:36,2.6,189,31.1300,2430,10/12/2021 04:24:09,2370,10/12/2021 04:15:02,2387,12.5,27.76,27.76,27.76,27.76,10/12/2021 04:16:12,10/12/2021 04:16:12,10/12/2021 04:16:12,10/12/2021 04:16:11,27.8,27.8,10/12/2021 04:16:01,10/12/2021 04:16:00,27.68,27.68,27.68,27.68,10/12/2021 04:29:56,10/12/2021 04:29:56,10/12/2021 04:29:56,10/12/2021 04:29:55,27.54,27.54,10/12/2021 04:19:23,10/12/2021 04:19:22,27.71,27.71,27.71,27.71,27.63,27.63,0.02,0.02,0.02,0.02,0.08,0.08,0
12OCT2021:04:45:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.2,27.46,27.44,27.53,28.32,10/12/2021 04:33:21,10/12/2021 04:30:12,10/12/2021 04:33:25,10/12/2021 04:33:26,27.67,27.62,10/12/2021 04:30:04,10/12/2021 04:30:04,26.95,26.90,27.16,27.93,10/12/2021 04:44:59,10/12/2021 04:44:59,10/12/2021 04:44:43,10/12/2021 04:44:44,27.15,27.10,10/12/2021 04:44:40,10/12/2021 04:44:40,27.35,27.30,27.45,28.24,27.58,27.53,0.1260,0.1280,0.0900,0.0910,0.1230,0.1230,-0,-0,12OCT2021:04:30:01,10.3,10/12/2021 04:44:41,2.9,189,29.1300,2430,10/12/2021 04:32:19,2370,10/12/2021 04:30:01,2386,12.4,27.68,27.68,27.68,27.68,10/12/2021 04:33:40,10/12/2021 04:33:41,10/12/2021 04:33:41,10/12/2021 04:33:39,27.65,27.65,10/12/2021 04:31:38,10/12/2021 04:31:37,27.26,27.26,27.26,27.26,10/12/2021 04:45:00,10/12/2021 04:45:00,10/12/2021 04:45:00,10/12/2021 04:45:00,27.19,27.19,10/12/2021 04:45:00,10/12/2021 04:45:00,27.59,27.59,27.59,27.59,27.57,27.57,0.104,0.104,0.104,0.104,0.104,0.105,0
12OCT2021:05:00:00,15min,Peter Sinks,UCC,270,26.8,27.2,26.8,27.01,26.96,27.19,27.97,10/12/2021 04:46:58,10/12/2021 04:46:59,10/12/2021 04:46:59,10/12/2021 04:47:12,27.22,27.17,10/12/2021 04:45:01,10/12/2021 04:45:01,26.55,26.52,26.78,27.56,10/12/2021 04:57:09,10/12/2021 04:57:07,10/12/2021 04:57:17,10/12/2021 04:57:09,26.77,26.72,10/12/2021 04:57:10,10/12/2021 04:57:10,26.74,26.69,26.98,27.77,27.00,26.95,0.1250,0.1170,0.1150,0.1140,0.1330,0.1330,-0,-0,12OCT2021:04:46:05,15.1,10/12/2021 04:56:54,4.4,178,28.7000,2430,10/12/2021 04:47:35,2370,10/12/2021 04:45:02,2389,12.5,27.27,27.27,27.27,27.27,10/12/2021 04:47:16,10/12/2021 04:47:16,10/12/2021 04:47:16,10/12/2021 04:47:16,27.2,27.2,10/12/2021 04:45:33,10/12/2021 04:45:32,26.85,26.85,26.85,26.85,10/12/2021 04:57:41,10/12/2021 04:57:41,10/12/2021 04:57:40,10/12/2021 04:57:40,26.75,26.75,10/12/2021 04:57:40,10/12/2021 04:57:39,27.05,27.05,27.05,27.05,26.98,26.98,0.117,0.117,0.117,0.117,0.125,0.125,0
12OCT2021:05:15:00,15min,Peter Sinks,UCC,270,26.5,26.9,26.5,26.67,26.62,26.89,27.68,10/12/2021 05:00:05,10/12/2021 05:00:01,10/12/2021 05:00:03,10/12/2021 05:00:25,27.00,26.95,10/12/2021 05:00:38,10/12/2021 05:00:38,26.28,26.24,26.58,27.36,10/12/2021 05:11:56,10/12/2021 05:11:55,10/12/2021 05:11:57,10/12/2021 05:11:56,26.33,26.28,10/12/2021 05:12:13,10/12/2021 05:12:13,26.46,26.42,26.72,27.52,26.67,26.62,0.0900,0.0910,0.0790,0.0810,0.1310,0.1310,-0,-0,12OCT2021:05:00:01,12.1,10/12/2021 05:13:32,5.4,192,33.9900,2460,10/12/2021 05:03:41,2370,10/12/2021 05:00:01,2390,12.5,26.96,26.96,26.96,26.96,10/12/2021 05:00:17,10/12/2021 05:00:17,10/12/2021 05:00:17,10/12/2021 05:00:17,26.9,26.9,10/12/2021 05:00:21,10/12/2021 05:00:20,26.63,26.63,26.63,26.63,10/12/2021 05:12:04,10/12/2021 05:12:04,10/12/2021 05:12:04,10/12/2021 05:12:03,26.39,26.38,10/12/2021 05:12:24,10/12/2021 05:12:23,26.78,26.78,26.78,26.78,26.65,26.65,0.086,0.086,0.086,0.085,0.124,0.124,0
12OCT2021:05:30:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.6,26.47,26.42,26.77,27.56,10/12/2021 05:23:44,10/12/2021 05:25:38,10/12/2021 05:29:30,10/12/2021 05:29:26,26.77,26.72,10/12/2021 05:27:20,10/12/2021 05:27:20,26.32,26.28,26.61,27.40,10/12/2021 05:17:23,10/12/2021 05:17:23,10/12/2021 05:15:39,10/12/2021 05:15:03,26.48,26.43,10/12/2021 05:15:41,10/12/2021 05:15:41,26.41,26.36,26.69,27.47,26.59,26.54,0.0360,0.0320,0.0420,0.0440,0.0420,0.0420,-0,-0,12OCT2021:05:15:01,21.3,10/12/2021 05:17:18,7.4,193,30.5300,2460,10/12/2021 05:15:35,2370,10/12/2021 05:15:16,2399,12.4,26.8,26.8,26.8,26.8,10/12/2021 05:29:44,10/12/2021 05:29:44,10/12/2021 05:29:44,10/12/2021 05:29:44,26.6,26.6,10/12/2021 05:27:49,10/12/2021 05:27:49,26.66,26.66,26.66,26.66,10/12/2021 05:17:29,10/12/2021 05:17:28,10/12/2021 05:17:28,10/12/2021 05:17:28,26.53,26.53,10/12/2021 05:24:08,10/12/2021 05:24:07,26.73,26.73,26.73,26.73,26.57,26.57,0.037,0.037,0.037,0.037,0.027,0.027,0
12OCT2021:05:45:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.5,26.51,26.48,26.80,27.60,10/12/2021 05:32:30,10/12/2021 05:35:02,10/12/2021 05:32:41,10/12/2021 05:32:41,26.85,26.80,10/12/2021 05:34:11,10/12/2021 05:34:11,26.28,26.24,26.55,27.32,10/12/2021 05:44:59,10/12/2021 05:44:57,10/12/2021 05:44:26,10/12/2021 05:44:08,26.40,26.35,10/12/2021 05:44:50,10/12/2021 05:44:50,26.42,26.39,26.69,27.47,26.58,26.53,0.0480,0.0470,0.0640,0.0700,0.0530,0.0530,-0,-0,12OCT2021:05:30:01,16.0,10/12/2021 05:32:41,5.9,202,40.6800,2460,10/12/2021 05:32:38,2370,10/12/2021 05:30:01,2394,12.5,26.83,26.83,26.83,26.83,10/12/2021 05:32:49,10/12/2021 05:32:49,10/12/2021 05:32:49,10/12/2021 05:32:49,26.66,26.66,10/12/2021 05:34:20,10/12/2021 05:34:20,26.61,26.61,26.61,26.61,10/12/2021 05:45:00,10/12/2021 05:45:00,10/12/2021 05:45:00,10/12/2021 05:45:00,26.46,26.46,10/12/2021 05:45:00,10/12/2021 05:45:00,26.74,26.74,26.74,26.74,26.56,26.56,0.052,0.052,0.052,0.052,0.031,0.031,0
12OCT2021:06:00:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.4,26.31,26.28,26.56,27.32,10/12/2021 05:47:25,10/12/2021 05:47:27,10/12/2021 05:50:15,10/12/2021 05:45:01,26.62,26.57,10/12/2021 05:49:11,10/12/2021 05:49:11,26.09,26.03,26.39,27.17,10/12/2021 05:55:16,10/12/2021 05:55:16,10/12/2021 05:57:21,10/12/2021 05:55:12,26.25,26.20,10/12/2021 05:54:34,10/12/2021 05:54:34,26.20,26.16,26.47,27.24,26.43,26.38,0.0550,0.0540,0.0410,0.0440,0.0450,0.0450,-0,-0,12OCT2021:05:54:54,18.6,10/12/2021 05:49:10,6.0,194,29.4300,2460,10/12/2021 05:49:12,2370,10/12/2021 05:45:02,2393,12.5,26.61,26.61,26.61,26.61,10/12/2021 05:45:01,10/12/2021 05:45:01,10/12/2021 05:45:01,10/12/2021 05:45:01,26.46,26.46,10/12/2021 05:45:01,10/12/2021 05:45:01,26.44,26.44,26.44,26.44,10/12/2021 05:55:26,10/12/2021 05:55:25,10/12/2021 05:55:25,10/12/2021 05:55:25,26.36,26.35,10/12/2021 05:56:03,10/12/2021 05:56:03,26.52,26.52,26.52,26.52,26.41,26.41,0.048,0.048,0.048,0.048,0.035,0.035,0
12OCT2021:06:15:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.4,26.24,26.20,26.64,27.32,10/12/2021 06:03:59,10/12/2021 06:12:44,10/12/2021 06:14:54,10/12/2021 06:14:21,26.55,26.50,10/12/2021 06:01:27,10/12/2021 06:01:27,26.12,26.06,26.42,27.17,10/12/2021 06:08:05,10/12/2021 06:08:18,10/12/2021 06:08:06,10/12/2021 06:08:21,26.25,26.20,10/12/2021 06:05:45,10/12/2021 06:05:45,26.18,26.14,26.48,27.24,26.42,26.37,0.0370,0.0320,0.0510,0.0310,0.0550,0.0540,0,0,12OCT2021:06:14:57,15.8,10/12/2021 06:01:01,5.8,196,33.2300,2430,10/12/2021 06:00:01,2370,10/12/2021 06:00:08,2390,12.5,26.58,26.58,26.59,26.59,10/12/2021 06:15:00,10/12/2021 06:15:00,10/12/2021 06:15:00,10/12/2021 06:15:00,26.45,26.45,10/12/2021 06:12:55,10/12/2021 06:12:54,26.45,26.45,26.45,26.45,10/12/2021 06:08:33,10/12/2021 06:08:32,10/12/2021 06:08:32,10/12/2021 06:08:32,26.35,26.35,10/12/2021 06:10:42,10/12/2021 06:10:41,26.51,26.51,26.51,26.51,26.4,26.4,0.034,0.034,0.034,0.034,0.032,0.032,0
12OCT2021:06:30:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.4,26.27,26.22,26.67,27.32,10/12/2021 06:17:01,10/12/2021 06:17:00,10/12/2021 06:17:45,10/12/2021 06:17:45,26.55,26.50,10/12/2021 06:17:55,10/12/2021 06:17:55,26.08,26.05,26.45,27.13,10/12/2021 06:17:59,10/12/2021 06:17:59,10/12/2021 06:25:52,10/12/2021 06:25:52,26.25,26.20,10/12/2021 06:19:10,10/12/2021 06:19:10,26.18,26.16,26.57,27.23,26.42,26.37,0.0430,0.0380,0.0630,0.0540,0.0570,0.0570,0,1,12OCT2021:06:30:00,15.8,10/12/2021 06:18:19,6.2,185,30.6700,2430,10/12/2021 06:15:08,2370,10/12/2021 06:15:01,2392,12.5,26.62,26.62,26.62,26.62,10/12/2021 06:17:16,10/12/2021 06:17:16,10/12/2021 06:17:16,10/12/2021 06:17:16,26.45,26.45,10/12/2021 06:17:55,10/12/2021 06:17:55,26.46,26.46,26.46,26.46,10/12/2021 06:28:56,10/12/2021 06:28:56,10/12/2021 06:28:56,10/12/2021 06:28:56,26.35,26.35,10/12/2021 06:22:44,10/12/2021 06:22:43,26.54,26.54,26.54,26.54,26.4,26.4,0.043,0.043,0.043,0.043,0.032,0.032,0
12OCT2021:06:45:00,15min,Peter Sinks,UCC,270,26.2,26.5,26.3,26.20,26.18,26.47,27.16,10/12/2021 06:39:45,10/12/2021 06:36:16,10/12/2021 06:31:17,10/12/2021 06:37:30,26.55,26.50,10/12/2021 06:30:02,10/12/2021 06:30:02,25.96,25.96,26.32,26.99,10/12/2021 06:33:51,10/12/2021 06:32:39,10/12/2021 06:33:45,10/12/2021 06:33:51,26.18,26.13,10/12/2021 06:32:56,10/12/2021 06:32:56,26.12,26.09,26.40,27.10,26.38,26.33,0.0490,0.0530,0.0330,0.0340,0.0680,0.0680,2,5,12OCT2021:06:44:37,14.2,10/12/2021 06:30:29,6.0,197,31.1500,2460,10/12/2021 06:30:36,2370,10/12/2021 06:30:04,2390,12.5,26.48,26.48,26.48,26.48,10/12/2021 06:39:53,10/12/2021 06:39:52,10/12/2021 06:39:52,10/12/2021 06:39:52,26.44,26.44,10/12/2021 06:43:34,10/12/2021 06:43:33,26.32,26.32,26.32,26.32,10/12/2021 06:33:57,10/12/2021 06:33:57,10/12/2021 06:33:57,10/12/2021 06:33:56,26.25,26.24,10/12/2021 06:34:14,10/12/2021 06:34:14,26.43,26.43,26.43,26.43,26.36,26.36,0.038,0.038,0.038,0.038,0.044,0.044,0
12OCT2021:07:00:00,15min,Peter Sinks,UCC,270,26.2,26.5,26.3,26.16,26.13,26.49,27.18,10/12/2021 06:59:22,10/12/2021 06:56:14,10/12/2021 06:59:47,10/12/2021 06:55:00,26.47,26.42,10/12/2021 06:45:29,10/12/2021 06:45:29,26.00,25.96,26.34,27.05,10/12/2021 06:51:36,10/12/2021 06:51:36,10/12/2021 06:51:35,10/12/2021 06:51:34,26.18,26.13,10/12/2021 06:50:08,10/12/2021 06:50:08,26.09,26.06,26.42,27.12,26.36,26.31,0.0310,0.0360,0.0270,0.0270,0.0750,0.0750,8,11,12OCT2021:06:58:54,14.9,10/12/2021 06:46:42,4.4,208,63.1500,4740,10/12/2021 06:57:49,2370,10/12/2021 06:45:01,2736,12.4,26.47,26.47,26.47,26.47,10/12/2021 06:56:28,10/12/2021 06:56:28,10/12/2021 06:56:28,10/12/2021 06:56:27,26.45,26.45,10/12/2021 06:57:10,10/12/2021 06:57:09,26.36,26.36,26.36,26.36,10/12/2021 06:51:45,10/12/2021 06:51:45,10/12/2021 06:51:45,10/12/2021 06:51:45,26.23,26.23,10/12/2021 06:52:11,10/12/2021 06:52:10,26.42,26.42,26.42,26.42,26.33,26.33,0.026,0.026,0.026,0.026,0.057,0.057,0
12OCT2021:07:15:00,15min,Peter Sinks,UCC,270,26.3,26.6,26.4,26.31,26.33,26.69,27.36,10/12/2021 07:09:57,10/12/2021 07:10:06,10/12/2021 07:09:56,10/12/2021 07:09:49,26.70,26.65,10/12/2021 07:10:09,10/12/2021 07:10:09,26.08,26.04,26.43,27.13,10/12/2021 07:00:45,10/12/2021 07:02:22,10/12/2021 07:01:22,10/12/2021 07:01:19,26.25,26.20,10/12/2021 07:00:09,10/12/2021 07:00:09,26.20,26.17,26.55,27.24,26.45,26.40,0.0680,0.0770,0.0670,0.0640,0.0570,0.0570,26,36,12OCT2021:07:15:00,12.1,10/12/2021 07:12:13,4.2,204,50.7800,4770,10/12/2021 07:10:36,4620,10/12/2021 07:09:20,4680,12.3,26.67,26.67,26.67,26.67,10/12/2021 07:10:13,10/12/2021 07:10:12,10/12/2021 07:10:12,10/12/2021 07:10:12,26.52,26.52,10/12/2021 07:10:23,10/12/2021 07:10:22,26.42,26.42,26.42,26.42,10/12/2021 07:02:49,10/12/2021 07:02:49,10/12/2021 07:02:37,10/12/2021 07:02:37,26.32,26.32,10/12/2021 07:02:51,10/12/2021 07:02:50,26.54,26.54,26.54,26.54,26.42,26.42,0.068,0.068,0.068,0.068,0.039,0.039,0
12OCT2021:07:30:00,15min,Peter Sinks,UCC,270,26.2,26.5,26.2,26.25,26.23,26.60,27.28,10/12/2021 07:16:28,10/12/2021 07:16:27,10/12/2021 07:16:21,10/12/2021 07:16:23,26.55,26.50,10/12/2021 07:17:55,10/12/2021 07:17:55,25.91,25.89,26.30,27.01,10/12/2021 07:24:17,10/12/2021 07:24:14,10/12/2021 07:29:37,10/12/2021 07:24:16,26.10,26.05,10/12/2021 07:24:09,10/12/2021 07:24:09,26.06,26.04,26.43,27.14,26.32,26.27,0.0890,0.0900,0.0850,0.0790,0.1020,0.1020,32,36,12OCT2021:07:17:42,15.6,10/12/2021 07:29:19,6.0,203,29.5900,4830,10/12/2021 07:29:20,4650,10/12/2021 07:15:01,4674,12.4,26.59,26.58,26.59,26.59,10/12/2021 07:16:36,10/12/2021 07:16:36,10/12/2021 07:16:35,10/12/2021 07:16:35,26.45,26.45,10/12/2021 07:17:55,10/12/2021 07:17:55,26.29,26.29,26.29,26.29,10/12/2021 07:27:17,10/12/2021 07:27:17,10/12/2021 07:27:17,10/12/2021 07:27:16,26.15,26.15,10/12/2021 07:27:27,10/12/2021 07:27:26,26.42,26.42,26.42,26.42,26.3,26.3,0.084,0.084,0.084,0.084,0.091,0.091,0
12OCT2021:07:45:00,15min,Peter Sinks,UCC,270,26.1,26.3,26.1,26.07,26.04,26.40,27.09,10/12/2021 07:34:03,10/12/2021 07:33:57,10/12/2021 07:34:05,10/12/2021 07:30:01,26.40,26.35,10/12/2021 07:30:15,10/12/2021 07:30:15,25.84,25.81,26.26,26.93,10/12/2021 07:43:13,10/12/2021 07:43:13,10/12/2021 07:39:41,10/12/2021 07:43:13,26.03,25.98,10/12/2021 07:43:13,10/12/2021 07:43:13,25.96,25.95,26.32,27.02,26.22,26.17,0.0480,0.0530,0.0290,0.0370,0.0780,0.0780,25,34,12OCT2021:07:43:54,13.2,10/12/2021 07:32:31,7.1,205,26.8000,4740,10/12/2021 07:32:17,4650,10/12/2021 07:30:03,4670,12.4,26.38,26.38,26.38,26.38,10/12/2021 07:34:12,10/12/2021 07:34:12,10/12/2021 07:34:11,10/12/2021 07:34:11,26.3,26.3,10/12/2021 07:34:12,10/12/2021 07:34:11,26.22,26.22,26.22,26.22,10/12/2021 07:43:26,10/12/2021 07:43:26,10/12/2021 07:43:26,10/12/2021 07:43:25,26.04,26.04,10/12/2021 07:43:43,10/12/2021 07:43:42,26.31,26.31,26.31,26.31,26.2,26.2,0.039,0.039,0.039,0.039,0.059,0.059,0
12OCT2021:08:00:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.9,25.94,25.90,26.32,27.05,10/12/2021 07:49:13,10/12/2021 07:49:15,10/12/2021 07:49:00,10/12/2021 07:49:12,26.25,26.20,10/12/2021 07:49:01,10/12/2021 07:49:01,25.63,25.61,26.06,26.77,10/12/2021 07:58:26,10/12/2021 07:58:27,10/12/2021 07:58:27,10/12/2021 07:58:31,25.73,25.68,10/12/2021 07:57:29,10/12/2021 07:57:29,25.78,25.75,26.20,26.91,26.02,25.97,0.0580,0.0500,0.0600,0.0500,0.0910,0.0910,30,34,12OCT2021:07:49:24,11.2,10/12/2021 07:58:28,5.7,201,23.6800,4770,10/12/2021 07:58:34,4650,10/12/2021 07:45:02,4669,12.4,26.28,26.28,26.28,26.28,10/12/2021 07:49:16,10/12/2021 07:49:15,10/12/2021 07:49:15,10/12/2021 07:49:15,26.11,26.11,10/12/2021 07:48:33,10/12/2021 07:48:32,26.04,26.04,26.04,26.04,10/12/2021 07:58:39,10/12/2021 07:58:38,10/12/2021 07:58:38,10/12/2021 07:58:38,25.8,25.8,10/12/2021 07:59:06,10/12/2021 07:59:05,26.16,26.16,26.16,26.16,26,26,0.051,0.051,0.051,0.051,0.073,0.073,0
12OCT2021:08:15:00,15min,Peter Sinks,UCC,270,25.8,26.2,25.9,25.88,25.90,26.19,26.90,10/12/2021 08:10:30,10/12/2021 08:10:25,10/12/2021 08:13:12,10/12/2021 08:10:31,26.25,26.20,10/12/2021 08:11:18,10/12/2021 08:11:18,25.62,25.61,25.98,26.73,10/12/2021 08:03:56,10/12/2021 08:14:11,10/12/2021 08:06:17,10/12/2021 08:05:34,25.80,25.75,10/12/2021 08:00:02,10/12/2021 08:00:02,25.72,25.72,26.09,26.81,25.95,25.90,0.0620,0.0740,0.0410,0.0420,0.1400,0.1400,46,57,12OCT2021:08:07:21,15.8,10/12/2021 08:05:33,6.5,190,26.7700,4830,10/12/2021 08:05:37,4620,10/12/2021 08:08:00,4669,12.3,26.2,26.2,26.2,26.2,10/12/2021 08:10:38,10/12/2021 08:10:38,10/12/2021 08:10:38,10/12/2021 08:10:36,26.14,26.14,10/12/2021 08:10:41,10/12/2021 08:10:40,26.01,26.01,26.01,26.01,10/12/2021 08:05:52,10/12/2021 08:05:52,10/12/2021 08:05:52,10/12/2021 08:06:24,25.78,25.78,10/12/2021 08:02:06,10/12/2021 08:02:05,26.08,26.08,26.08,26.08,25.93,25.93,0.05,0.05,0.05,0.05,0.128,0.128,0
12OCT2021:08:30:00,15min,Peter Sinks,UCC,270,25.6,26.0,25.6,25.72,25.71,26.13,26.83,10/12/2021 08:15:35,10/12/2021 08:15:37,10/12/2021 08:15:40,10/12/2021 08:15:55,26.10,26.05,10/12/2021 08:15:46,10/12/2021 08:15:46,25.19,25.19,25.75,26.45,10/12/2021 08:26:32,10/12/2021 08:26:30,10/12/2021 08:29:07,10/12/2021 08:26:32,25.50,25.45,10/12/2021 08:26:28,10/12/2021 08:26:28,25.50,25.48,25.94,26.66,25.76,25.71,0.1050,0.0940,0.0920,0.0870,0.0940,0.0940,50,65,12OCT2021:08:29:46,15.3,10/12/2021 08:29:04,5.4,202,30.0800,4770,10/12/2021 08:29:06,4620,10/12/2021 08:27:50,4669,12.4,26.08,26.08,26.08,26.08,10/12/2021 08:15:59,10/12/2021 08:15:59,10/12/2021 08:15:49,10/12/2021 08:15:58,25.98,25.98,10/12/2021 08:16:11,10/12/2021 08:16:10,25.7,25.7,25.7,25.69,10/12/2021 08:26:44,10/12/2021 08:26:43,10/12/2021 08:26:43,10/12/2021 08:26:43,25.56,25.56,10/12/2021 08:26:56,10/12/2021 08:26:55,25.9,25.9,25.9,25.9,25.74,25.74,0.091,0.091,0.091,0.091,0.082,0.082,0
12OCT2021:08:45:00,15min,Peter Sinks,UCC,270,25.6,25.9,25.7,25.60,25.61,26.03,26.73,10/12/2021 08:44:50,10/12/2021 08:44:44,10/12/2021 08:44:36,10/12/2021 08:45:00,25.95,25.90,10/12/2021 08:43:38,10/12/2021 08:43:38,25.28,25.31,25.78,26.48,10/12/2021 08:33:15,10/12/2021 08:33:18,10/12/2021 08:33:05,10/12/2021 08:33:15,25.58,25.53,10/12/2021 08:33:15,10/12/2021 08:33:15,25.43,25.44,25.90,26.61,25.73,25.68,0.0480,0.0480,0.0550,0.0540,0.0510,0.0510,83,102,12OCT2021:08:43:01,13.6,10/12/2021 08:37:29,5.3,167,35.4900,4830,10/12/2021 08:42:45,4650,10/12/2021 08:30:01,4670,12.4,25.97,25.97,25.97,25.97,10/12/2021 08:44:52,10/12/2021 08:44:51,10/12/2021 08:44:51,10/12/2021 08:44:51,25.84,25.84,10/12/2021 08:45:00,10/12/2021 08:44:59,25.73,25.73,25.73,25.73,10/12/2021 08:33:25,10/12/2021 08:33:25,10/12/2021 08:33:25,10/12/2021 08:33:25,25.62,25.62,10/12/2021 08:33:36,10/12/2021 08:33:35,25.85,25.85,25.85,25.85,25.71,25.71,0.044,0.044,0.044,0.044,0.028,0.028,0
12OCT2021:09:00:00,15min,Peter Sinks,UCC,270,25.7,26.1,25.8,25.87,25.89,26.40,27.06,10/12/2021 08:54:42,10/12/2021 08:54:42,10/12/2021 08:53:39,10/12/2021 08:54:28,26.17,26.12,10/12/2021 08:54:42,10/12/2021 08:54:42,25.36,25.41,25.86,26.58,10/12/2021 08:46:45,10/12/2021 08:46:47,10/12/2021 08:46:47,10/12/2021 08:46:46,25.65,25.60,10/12/2021 08:46:06,10/12/2021 08:46:06,25.59,25.62,26.09,26.79,25.91,25.86,0.0960,0.0970,0.1080,0.1010,0.1130,0.1130,114,128,12OCT2021:08:49:20,17.1,10/12/2021 08:55:05,5.0,177,43.1300,4860,10/12/2021 08:55:07,4620,10/12/2021 08:55:10,4667,12.4,26.21,26.21,26.21,26.21,10/12/2021 08:54:32,10/12/2021 08:54:32,10/12/2021 08:54:32,10/12/2021 08:54:31,26.08,26.08,10/12/2021 08:54:56,10/12/2021 08:54:55,25.83,25.83,25.83,25.83,10/12/2021 08:46:56,10/12/2021 08:46:56,10/12/2021 08:46:55,10/12/2021 08:46:55,25.73,25.73,10/12/2021 08:48:30,10/12/2021 08:47:03,26.02,26.02,26.02,26.02,25.89,25.89,0.094,0.094,0.094,0.094,0.095,0.095,0
12OCT2021:09:15:00,15min,Peter Sinks,UCC,270,25.7,26.0,25.7,25.69,25.71,26.45,27.13,10/12/2021 09:03:24,10/12/2021 09:03:23,10/12/2021 09:13:50,10/12/2021 09:13:50,25.95,25.90,10/12/2021 09:00:45,10/12/2021 09:00:45,25.09,25.15,25.82,26.53,10/12/2021 09:04:38,10/12/2021 09:04:38,10/12/2021 09:04:39,10/12/2021 09:04:39,25.50,25.45,10/12/2021 09:04:54,10/12/2021 09:04:54,25.53,25.54,26.18,26.88,25.83,25.78,0.0750,0.0660,0.1120,0.1070,0.0740,0.0740,106,115,12OCT2021:09:12:29,9.6,10/12/2021 09:00:13,2.9,181,32.6300,4710,10/12/2021 09:01:21,4650,10/12/2021 09:00:01,4667,12.4,26.19,26.19,26.19,26.19,10/12/2021 09:13:59,10/12/2021 09:13:59,10/12/2021 09:13:58,10/12/2021 09:13:58,25.86,25.86,10/12/2021 09:03:58,10/12/2021 09:03:57,25.72,25.72,25.72,25.72,10/12/2021 09:04:51,10/12/2021 09:04:50,10/12/2021 09:04:50,10/12/2021 09:04:50,25.61,25.61,10/12/2021 09:05:04,10/12/2021 09:05:03,26.03,26.03,26.03,26.03,25.81,25.81,0.074,0.074,0.074,0.074,0.051,0.051,0
12OCT2021:09:30:00,15min,Peter Sinks,UCC,270,25.7,26.1,25.8,25.72,25.74,26.30,27.00,10/12/2021 09:26:10,10/12/2021 09:26:11,10/12/2021 09:21:18,10/12/2021 09:21:18,26.10,26.05,10/12/2021 09:18:29,10/12/2021 09:18:29,25.36,25.39,25.78,26.49,10/12/2021 09:17:30,10/12/2021 09:15:15,10/12/2021 09:17:25,10/12/2021 09:17:29,25.65,25.60,10/12/2021 09:15:24,10/12/2021 09:15:24,25.58,25.61,26.09,26.79,25.88,25.83,0.0670,0.0650,0.0880,0.0820,0.0910,0.0910,120,135,12OCT2021:09:25:33,16.2,10/12/2021 09:17:25,5.9,189,28.4000,4770,10/12/2021 09:17:07,4620,10/12/2021 09:16:13,4664,12.4,26.12,26.12,26.12,26.12,10/12/2021 09:30:00,10/12/2021 09:30:00,10/12/2021 09:30:00,10/12/2021 09:30:00,26,26,10/12/2021 09:26:51,10/12/2021 09:26:51,25.8,25.8,25.8,25.8,10/12/2021 09:17:34,10/12/2021 09:17:34,10/12/2021 09:17:34,10/12/2021 09:17:34,25.74,25.74,10/12/2021 09:17:40,10/12/2021 09:17:39,26.01,26.01,26.01,26.01,25.86,25.86,0.063,0.062,0.063,0.063,0.06,0.06,0
12OCT2021:09:45:00,15min,Peter Sinks,UCC,270,25.8,26.2,25.9,25.83,25.83,26.41,27.09,10/12/2021 09:38:59,10/12/2021 09:38:59,10/12/2021 09:42:50,10/12/2021 09:42:48,26.17,26.12,10/12/2021 09:38:57,10/12/2021 09:38:57,25.48,25.52,26.00,26.68,10/12/2021 09:30:30,10/12/2021 09:30:30,10/12/2021 09:33:10,10/12/2021 09:33:11,25.73,25.68,10/12/2021 09:31:06,10/12/2021 09:31:06,25.64,25.66,26.19,26.87,25.96,25.91,0.0550,0.0470,0.0790,0.0760,0.1020,0.1020,126,136,12OCT2021:09:31:25,13.4,10/12/2021 09:36:39,5.2,172,29.1600,4740,10/12/2021 09:31:30,4620,10/12/2021 09:32:32,4664,12.3,26.25,26.25,26.25,26.25,10/12/2021 09:42:58,10/12/2021 09:42:57,10/12/2021 09:42:57,10/12/2021 09:42:57,26.06,26.06,10/12/2021 09:43:13,10/12/2021 09:43:13,25.97,25.97,25.97,25.97,10/12/2021 09:33:22,10/12/2021 09:33:22,10/12/2021 09:33:22,10/12/2021 09:33:22,25.78,25.78,10/12/2021 09:35:01,10/12/2021 09:43:47,26.09,26.09,26.09,26.09,25.94,25.94,0.055,0.055,0.055,0.055,0.08,0.08,0
12OCT2021:10:00:00,15min,Peter Sinks,UCC,270,25.6,26.1,25.6,25.68,25.71,26.35,27.05,10/12/2021 09:45:54,10/12/2021 09:56:15,10/12/2021 09:55:47,10/12/2021 09:55:36,26.10,26.05,10/12/2021 09:46:54,10/12/2021 09:46:54,25.05,25.09,25.78,26.45,10/12/2021 09:49:54,10/12/2021 09:49:54,10/12/2021 09:47:32,10/12/2021 09:47:32,25.35,25.30,10/12/2021 09:49:53,10/12/2021 09:49:53,25.48,25.52,26.09,26.78,25.81,25.76,0.1050,0.1030,0.1220,0.1180,0.1080,0.1080,133,139,12OCT2021:09:46:58,11.0,10/12/2021 09:52:13,4.2,181,50.3000,4740,10/12/2021 09:48:46,4620,10/12/2021 09:47:24,4664,12.3,26.16,26.16,26.16,26.16,10/12/2021 09:46:00,10/12/2021 09:46:00,10/12/2021 09:45:59,10/12/2021 09:45:59,25.94,25.94,10/12/2021 09:46:14,10/12/2021 09:46:13,25.65,25.65,25.65,25.65,10/12/2021 09:50:00,10/12/2021 09:50:00,10/12/2021 09:50:00,10/12/2021 09:50:00,25.46,25.46,10/12/2021 09:50:14,10/12/2021 09:50:13,25.97,25.97,25.97,25.97,25.79,25.79,0.098,0.098,0.098,0.097,0.084,0.084,0
12OCT2021:10:15:00,15min,Peter Sinks,UCC,270,25.5,25.9,25.6,25.44,25.49,26.38,27.08,10/12/2021 10:00:13,10/12/2021 10:02:57,10/12/2021 10:00:34,10/12/2021 10:00:34,25.87,25.82,10/12/2021 10:00:04,10/12/2021 10:00:04,25.17,25.19,25.61,26.29,10/12/2021 10:14:07,10/12/2021 10:14:25,10/12/2021 10:14:01,10/12/2021 10:14:04,25.43,25.38,10/12/2021 10:14:31,10/12/2021 10:14:31,25.31,25.34,25.82,26.50,25.67,25.62,0.0560,0.0590,0.1570,0.1590,0.0740,0.0740,122,135,12OCT2021:10:03:53,14.9,10/12/2021 10:07:37,5.4,174,36.8700,4860,10/12/2021 10:07:07,4620,10/12/2021 10:04:02,4661,12.4,26.04,26.04,26.04,26.04,10/12/2021 10:00:43,10/12/2021 10:00:43,10/12/2021 10:00:42,10/12/2021 10:00:42,25.73,25.74,10/12/2021 10:00:20,10/12/2021 10:00:19,25.58,25.58,25.58,25.58,10/12/2021 10:14:18,10/12/2021 10:14:16,10/12/2021 10:14:17,10/12/2021 10:14:17,25.54,25.54,10/12/2021 10:14:37,10/12/2021 10:14:36,25.75,25.75,25.75,25.75,25.65,25.65,0.094,0.094,0.094,0.094,0.05,0.05,0
12OCT2021:10:30:00,15min,Peter Sinks,UCC,270,25.5,25.9,25.6,25.60,25.63,26.68,27.35,10/12/2021 10:23:25,10/12/2021 10:23:25,10/12/2021 10:29:45,10/12/2021 10:29:44,25.95,25.90,10/12/2021 10:23:29,10/12/2021 10:23:29,25.20,25.22,25.69,26.37,10/12/2021 10:27:30,10/12/2021 10:20:03,10/12/2021 10:16:51,10/12/2021 10:16:53,25.50,25.45,10/12/2021 10:15:59,10/12/2021 10:15:59,25.31,25.34,26.04,26.72,25.66,25.61,0.0630,0.0690,0.2440,0.2420,0.0800,0.0800,152,188,12OCT2021:10:30:00,10.3,10/12/2021 10:16:49,3.2,170,40.0100,4740,10/12/2021 10:16:53,4620,10/12/2021 10:16:11,4661,12.3,26.13,26.13,26.13,26.13,10/12/2021 10:29:47,10/12/2021 10:29:47,10/12/2021 10:29:47,10/12/2021 10:29:46,25.76,25.76,10/12/2021 10:23:51,10/12/2021 10:23:51,25.65,25.65,25.65,25.65,10/12/2021 10:20:11,10/12/2021 10:20:10,10/12/2021 10:20:11,10/12/2021 10:20:10,25.54,25.54,10/12/2021 10:15:01,10/12/2021 10:15:04,25.85,25.85,25.85,25.85,25.64,25.64,0.138,0.138,0.138,0.138,0.059,0.059,0
12OCT2021:10:45:00,15min,Peter Sinks,UCC,270,25.6,26.1,25.6,25.68,25.75,26.73,27.42,10/12/2021 10:42:37,10/12/2021 10:42:20,10/12/2021 10:40:48,10/12/2021 10:40:48,26.02,25.97,10/12/2021 10:42:38,10/12/2021 10:42:38,25.14,25.15,25.77,26.44,10/12/2021 10:31:01,10/12/2021 10:30:59,10/12/2021 10:37:35,10/12/2021 10:37:28,25.43,25.38,10/12/2021 10:31:00,10/12/2021 10:31:00,25.39,25.42,26.06,26.73,25.72,25.67,0.1270,0.1400,0.1930,0.1920,0.1200,0.1200,171,207,12OCT2021:10:31:45,7.0,10/12/2021 10:30:42,2.9,90,55.4900,4710,10/12/2021 10:32:24,4620,10/12/2021 10:35:02,4662,12.3,26.31,26.31,26.31,26.31,10/12/2021 10:40:56,10/12/2021 10:40:56,10/12/2021 10:40:56,10/12/2021 10:40:56,25.85,25.85,10/12/2021 10:44:56,10/12/2021 10:44:55,25.71,25.71,25.71,25.71,10/12/2021 10:34:00,10/12/2021 10:34:00,10/12/2021 10:33:56,10/12/2021 10:33:56,25.49,25.49,10/12/2021 10:31:24,10/12/2021 10:31:23,25.9,25.9,25.9,25.9,25.69,25.69,0.128,0.128,0.128,0.128,0.104,0.104,0
12OCT2021:11:00:00,15min,Peter Sinks,UCC,270,25.6,26.3,25.6,26.08,26.18,26.57,27.24,10/12/2021 10:57:34,10/12/2021 10:57:34,10/12/2021 10:50:39,10/12/2021 10:50:38,26.40,26.35,10/12/2021 10:57:34,10/12/2021 10:57:34,25.09,25.13,25.74,26.40,10/12/2021 10:53:17,10/12/2021 10:47:32,10/12/2021 10:54:38,10/12/2021 10:54:43,25.50,25.45,10/12/2021 10:47:35,10/12/2021 10:47:35,25.40,25.46,26.12,26.79,25.79,25.74,0.1500,0.1770,0.1850,0.1800,0.1590,0.1590,240,310,12OCT2021:10:55:09,8.8,10/12/2021 10:59:02,3.2,130,78.6500,4740,10/12/2021 10:48:53,4620,10/12/2021 10:45:02,4662,12.4,26.33,26.33,26.33,26.33,10/12/2021 10:57:44,10/12/2021 10:57:44,10/12/2021 10:57:44,10/12/2021 10:57:44,26.2,26.2,10/12/2021 10:57:54,10/12/2021 10:57:53,25.71,25.72,25.71,25.71,10/12/2021 10:54:45,10/12/2021 10:47:39,10/12/2021 10:54:44,10/12/2021 10:54:44,25.55,25.55,10/12/2021 10:47:54,10/12/2021 10:47:53,25.94,25.94,25.94,25.94,25.76,25.76,0.135,0.135,0.135,0.135,0.142,0.142,0
12OCT2021:11:15:00,15min,Peter Sinks,UCC,270,25.9,26.4,25.8,25.95,26.05,26.93,27.63,10/12/2021 11:06:20,10/12/2021 11:10:16,10/12/2021 11:01:19,10/12/2021 11:01:19,26.47,26.42,10/12/2021 11:06:14,10/12/2021 11:06:14,25.25,25.32,26.16,26.82,10/12/2021 11:00:04,10/12/2021 11:00:03,10/12/2021 11:06:45,10/12/2021 11:06:45,25.65,25.60,10/12/2021 11:00:11,10/12/2021 11:00:11,25.68,25.78,26.47,27.13,26.15,26.10,0.1440,0.1430,0.1750,0.1750,0.1560,0.1560,258,286,12OCT2021:11:00:16,12.7,10/12/2021 11:06:27,4.8,168,34.1600,4710,10/12/2021 11:00:17,4620,10/12/2021 11:01:25,4659,12.3,26.49,26.49,26.49,26.49,10/12/2021 11:13:14,10/12/2021 11:13:14,10/12/2021 11:13:14,10/12/2021 11:13:14,26.33,26.33,10/12/2021 11:06:32,10/12/2021 11:06:31,25.9,25.9,25.91,25.91,10/12/2021 11:00:01,10/12/2021 11:00:01,10/12/2021 11:00:01,10/12/2021 11:00:01,25.7,25.7,10/12/2021 11:00:01,10/12/2021 11:00:01,26.26,26.26,26.27,26.27,26.12,26.12,0.115,0.115,0.115,0.115,0.151,0.151,0
12OCT2021:11:30:00,15min,Peter Sinks,UCC,270,26.0,26.7,26.1,26.24,26.34,27.68,28.42,10/12/2021 11:28:07,10/12/2021 11:28:06,10/12/2021 11:22:09,10/12/2021 11:22:09,26.62,26.57,10/12/2021 11:28:09,10/12/2021 11:28:09,25.52,25.59,26.21,26.84,10/12/2021 11:15:19,10/12/2021 11:25:21,10/12/2021 11:15:15,10/12/2021 11:29:05,25.95,25.90,10/12/2021 11:15:11,10/12/2021 11:15:11,25.80,25.88,26.66,27.31,26.23,26.18,0.1520,0.1580,0.2570,0.2670,0.1360,0.1360,271,311,12OCT2021:11:27:33,11.4,10/12/2021 11:15:10,3.1,153,53.3700,4740,10/12/2021 11:19:33,4620,10/12/2021 11:15:02,4661,12.4,26.96,26.96,26.96,26.96,10/12/2021 11:22:18,10/12/2021 11:22:18,10/12/2021 11:22:18,10/12/2021 11:22:17,26.44,26.45,10/12/2021 11:28:16,10/12/2021 11:28:16,26.09,26.09,26.09,26.09,10/12/2021 11:15:26,10/12/2021 11:15:26,10/12/2021 11:15:25,10/12/2021 11:15:25,26.02,26.01,10/12/2021 11:15:26,10/12/2021 11:15:25,26.41,26.41,26.41,26.41,26.2,26.2,0.147,0.148,0.147,0.147,0.115,0.115,0
12OCT2021:11:45:00,15min,Peter Sinks,UCC,270,25.9,26.6,25.8,26.10,26.20,27.75,28.42,10/12/2021 11:30:51,10/12/2021 11:30:51,10/12/2021 11:43:02,10/12/2021 11:43:02,26.47,26.42,10/12/2021 11:30:58,10/12/2021 11:30:58,25.30,25.35,25.99,26.72,10/12/2021 11:34:38,10/12/2021 11:34:38,10/12/2021 11:35:54,10/12/2021 11:35:53,25.65,25.60,10/12/2021 11:34:46,10/12/2021 11:34:46,25.67,25.75,26.61,27.32,26.10,26.05,0.1620,0.1670,0.3960,0.4070,0.1490,0.1490,295,339,12OCT2021:11:40:59,12.3,10/12/2021 11:33:56,3.5,359,76.2400,4710,10/12/2021 11:31:54,4620,10/12/2021 11:33:48,4660,12.2,26.88,26.88,26.88,26.88,10/12/2021 11:43:14,10/12/2021 11:43:14,10/12/2021 11:43:13,10/12/2021 11:43:13,26.35,26.35,10/12/2021 11:31:47,10/12/2021 11:31:46,25.89,25.89,25.89,25.89,10/12/2021 11:34:53,10/12/2021 11:34:53,10/12/2021 11:34:52,10/12/2021 11:34:52,25.8,25.8,10/12/2021 11:34:58,10/12/2021 11:34:58,26.34,26.34,26.34,26.34,26.08,26.08,0.231,0.231,0.231,0.231,0.132,0.132,0
12OCT2021:12:00:00,15min,Peter Sinks,UCC,270,26.0,26.9,26.0,26.19,26.24,28.43,29.14,10/12/2021 11:49:39,10/12/2021 11:46:23,10/12/2021 11:57:07,10/12/2021 11:57:07,26.47,26.42,10/12/2021 11:46:04,10/12/2021 11:46:04,25.40,25.48,26.25,26.92,10/12/2021 11:58:36,10/12/2021 11:58:35,10/12/2021 11:46:47,10/12/2021 11:46:47,25.73,25.68,10/12/2021 11:58:35,10/12/2021 11:58:35,25.75,25.82,26.81,27.52,26.18,26.13,0.1560,0.1650,0.4690,0.4850,0.1640,0.1640,305,341,12OCT2021:11:45:48,11.0,10/12/2021 11:50:43,3.2,9,81.5000,4710,10/12/2021 11:46:08,4620,10/12/2021 11:45:02,4661,12.2,27.37,27.37,27.37,27.38,10/12/2021 11:57:08,10/12/2021 11:57:08,10/12/2021 11:57:08,10/12/2021 11:57:08,26.41,26.41,10/12/2021 11:46:34,10/12/2021 11:46:29,26.13,26.13,26.13,26.13,10/12/2021 11:59:09,10/12/2021 11:52:13,10/12/2021 11:59:09,10/12/2021 11:59:08,25.78,25.78,10/12/2021 11:59:05,10/12/2021 11:59:04,26.47,26.47,26.47,26.47,26.16,26.16,0.248,0.248,0.248,0.248,0.143,0.143,0
12OCT2021:12:15:00,15min,Peter Sinks,UCC,270,25.9,26.7,25.9,26.18,26.25,27.51,28.26,10/12/2021 12:05:22,10/12/2021 12:05:22,10/12/2021 12:05:21,10/12/2021 12:05:22,26.47,26.42,10/12/2021 12:05:21,10/12/2021 12:05:21,25.27,25.34,26.04,26.81,10/12/2021 12:12:55,10/12/2021 12:12:55,10/12/2021 12:12:56,10/12/2021 12:12:56,25.73,25.68,10/12/2021 12:13:10,10/12/2021 12:13:10,25.68,25.75,26.69,27.43,26.12,26.07,0.1300,0.1300,0.2690,0.2650,0.1200,0.1190,248,279,12OCT2021:12:09:08,8.3,10/12/2021 12:14:45,2.7,288,36.2300,4710,10/12/2021 12:05:15,4620,10/12/2021 12:12:51,4663,12.2,26.94,26.94,26.94,26.94,10/12/2021 12:05:31,10/12/2021 12:05:31,10/12/2021 12:05:31,10/12/2021 12:05:30,26.38,26.38,10/12/2021 12:05:46,10/12/2021 12:05:45,25.96,25.96,25.96,25.96,10/12/2021 12:13:07,10/12/2021 12:13:07,10/12/2021 12:13:07,10/12/2021 12:13:07,25.88,25.88,10/12/2021 12:13:20,10/12/2021 12:13:20,26.39,26.39,26.39,26.39,26.09,26.09,0.166,0.166,0.166,0.166,0.101,0.101,0
12OCT2021:12:30:00,15min,Peter Sinks,UCC,270,25.9,26.4,25.9,25.95,26.06,27.23,27.96,10/12/2021 12:15:37,10/12/2021 12:15:37,10/12/2021 12:16:19,10/12/2021 12:16:20,26.32,26.27,10/12/2021 12:25:12,10/12/2021 12:25:12,25.39,25.46,25.97,26.73,10/12/2021 12:27:50,10/12/2021 12:27:27,10/12/2021 12:27:50,10/12/2021 12:27:50,25.73,25.68,10/12/2021 12:17:28,10/12/2021 12:17:28,25.65,25.70,26.48,27.20,26.08,26.03,0.1050,0.1090,0.2640,0.2630,0.1080,0.1080,259,276,12OCT2021:12:29:57,9.9,10/12/2021 12:27:51,4.3,292,41.2100,4710,10/12/2021 12:15:25,4620,10/12/2021 12:17:21,4661,12.4,26.6,26.6,26.6,26.6,10/12/2021 12:16:24,10/12/2021 12:16:24,10/12/2021 12:16:24,10/12/2021 12:16:23,26.19,26.19,10/12/2021 12:25:31,10/12/2021 12:25:30,25.94,25.94,25.94,25.94,10/12/2021 12:28:04,10/12/2021 12:28:03,10/12/2021 12:28:03,10/12/2021 12:28:03,25.79,25.79,10/12/2021 12:27:41,10/12/2021 12:27:40,26.26,26.26,26.26,26.26,26.05,26.05,0.154,0.154,0.154,0.154,0.083,0.083,0
12OCT2021:12:45:00,15min,Peter Sinks,UCC,270,25.8,26.5,25.8,26.11,26.19,27.31,28.01,10/12/2021 12:35:39,10/12/2021 12:35:38,10/12/2021 12:35:22,10/12/2021 12:35:22,26.47,26.42,10/12/2021 12:35:25,10/12/2021 12:35:25,25.30,25.34,25.93,26.62,10/12/2021 12:33:07,10/12/2021 12:33:07,10/12/2021 12:33:09,10/12/2021 12:33:12,25.73,25.68,10/12/2021 12:40:02,10/12/2021 12:40:02,25.56,25.62,26.35,27.07,25.99,25.94,0.1330,0.1350,0.2530,0.2430,0.1430,0.1430,255,307,12OCT2021:12:32:06,8.5,10/12/2021 12:30:25,3.9,280,37.7200,4680,10/12/2021 12:30:06,4620,10/12/2021 12:30:19,4660,12.2,26.79,26.79,26.79,26.79,10/12/2021 12:35:31,10/12/2021 12:35:31,10/12/2021 12:35:30,10/12/2021 12:35:30,26.3,26.3,10/12/2021 12:35:49,10/12/2021 12:35:48,25.83,25.83,25.83,25.83,10/12/2021 12:33:18,10/12/2021 12:33:18,10/12/2021 12:33:18,10/12/2021 12:33:17,25.79,25.78,10/12/2021 12:39:25,10/12/2021 12:39:24,26.15,26.15,26.15,26.15,25.97,25.97,0.169,0.169,0.169,0.169,0.121,0.121,0
12OCT2021:13:00:00,15min,Peter Sinks,UCC,270,25.9,26.6,25.9,25.95,26.01,27.73,28.48,10/12/2021 12:52:43,10/12/2021 12:52:43,10/12/2021 12:49:23,10/12/2021 12:49:23,26.47,26.42,10/12/2021 12:52:07,10/12/2021 12:52:07,25.35,25.44,26.12,26.89,10/12/2021 12:45:07,10/12/2021 12:45:08,10/12/2021 12:56:41,10/12/2021 12:56:39,25.73,25.68,10/12/2021 12:54:47,10/12/2021 12:54:47,25.67,25.73,26.71,27.47,26.09,26.04,0.1180,0.1150,0.4150,0.4250,0.1180,0.1180,235,278,12OCT2021:12:46:18,7.2,10/12/2021 12:56:36,2.7,298,25.7000,4710,10/12/2021 12:46:34,4620,10/12/2021 12:52:03,4658,12.4,26.89,26.89,26.89,26.89,10/12/2021 12:49:19,10/12/2021 12:49:18,10/12/2021 12:49:18,10/12/2021 12:49:18,26.31,26.31,10/12/2021 12:52:35,10/12/2021 12:52:34,26.03,26.02,26.03,26.03,10/12/2021 12:45:16,10/12/2021 12:45:15,10/12/2021 12:45:15,10/12/2021 12:45:15,25.86,25.86,10/12/2021 12:56:52,10/12/2021 12:56:51,26.4,26.4,26.4,26.4,26.07,26.07,0.242,0.242,0.242,0.242,0.094,0.094,0
12OCT2021:13:15:00,15min,Peter Sinks,UCC,270,25.8,26.5,25.8,26.03,26.05,27.39,28.14,10/12/2021 13:02:04,10/12/2021 13:04:54,10/12/2021 13:05:23,10/12/2021 13:05:23,26.47,26.42,10/12/2021 13:02:09,10/12/2021 13:02:09,25.37,25.43,25.97,26.69,10/12/2021 13:10:00,10/12/2021 13:10:00,10/12/2021 13:09:54,10/12/2021 13:09:42,25.73,25.68,10/12/2021 13:04:36,10/12/2021 13:04:36,25.64,25.68,26.48,27.24,26.02,25.97,0.1220,0.1180,0.2800,0.2930,0.1330,0.1330,181,218,12OCT2021:13:02:13,7.5,10/12/2021 13:09:42,2.6,299,27.4000,4710,10/12/2021 13:04:47,4620,10/12/2021 13:02:02,4655,12.3,26.66,26.66,26.66,26.66,10/12/2021 13:05:05,10/12/2021 13:05:45,10/12/2021 13:05:04,10/12/2021 13:05:04,26.26,26.26,10/12/2021 13:02:13,10/12/2021 13:02:12,25.9,25.9,25.9,25.9,10/12/2021 13:10:06,10/12/2021 13:10:06,10/12/2021 13:10:05,10/12/2021 13:10:05,25.78,25.78,10/12/2021 13:10:58,10/12/2021 13:10:57,26.26,26.26,26.26,26.26,26,26,0.169,0.169,0.169,0.169,0.114,0.114,0
12OCT2021:13:30:00,15min,Peter Sinks,UCC,270,26.1,26.7,26.1,26.20,26.23,27.25,27.99,10/12/2021 13:26:20,10/12/2021 13:29:34,10/12/2021 13:15:36,10/12/2021 13:15:36,26.62,26.57,10/12/2021 13:28:53,10/12/2021 13:28:53,25.59,25.66,26.42,27.12,10/12/2021 13:15:01,10/12/2021 13:15:01,10/12/2021 13:18:54,10/12/2021 13:18:57,25.95,25.90,10/12/2021 13:15:06,10/12/2021 13:15:06,25.90,25.94,26.77,27.52,26.29,26.24,0.1300,0.1330,0.1970,0.2070,0.1340,0.1340,183,214,12OCT2021:13:28:16,5.3,10/12/2021 13:18:03,2.1,277,21.0600,4710,10/12/2021 13:15:53,4620,10/12/2021 13:17:04,4655,12.3,26.86,26.86,26.86,26.86,10/12/2021 13:26:32,10/12/2021 13:26:32,10/12/2021 13:26:32,10/12/2021 13:26:32,26.45,26.45,10/12/2021 13:28:54,10/12/2021 13:28:53,26.28,26.28,26.28,26.28,10/12/2021 13:19:05,10/12/2021 13:19:05,10/12/2021 13:19:05,10/12/2021 13:19:05,25.88,25.88,10/12/2021 13:15:01,10/12/2021 13:15:01,26.53,26.53,26.53,26.53,26.26,26.26,0.143,0.143,0.143,0.143,0.13,0.13,0
12OCT2021:13:45:00,15min,Peter Sinks,UCC,270,26.5,27.5,26.6,27.04,27.12,28.81,29.57,10/12/2021 13:41:44,10/12/2021 13:41:44,10/12/2021 13:43:12,10/12/2021 13:43:12,27.22,27.17,10/12/2021 13:41:45,10/12/2021 13:41:45,26.09,26.13,26.92,27.64,10/12/2021 13:30:34,10/12/2021 13:32:17,10/12/2021 13:30:01,10/12/2021 13:31:02,26.33,26.28,10/12/2021 13:30:13,10/12/2021 13:30:13,26.34,26.40,27.67,28.43,26.73,26.68,0.1600,0.1660,0.4610,0.4670,0.1850,0.1850,203,213,12OCT2021:13:41:50,5.5,10/12/2021 13:37:00,1.1,291,28.8300,4710,10/12/2021 13:33:25,4620,10/12/2021 13:31:03,4657,12.4,27.89,27.89,27.89,27.9,10/12/2021 13:41:56,10/12/2021 13:41:56,10/12/2021 13:41:55,10/12/2021 13:41:55,27.02,27.02,10/12/2021 13:42:01,10/12/2021 13:42:01,26.72,26.72,26.72,26.72,10/12/2021 13:31:17,10/12/2021 13:31:17,10/12/2021 13:31:17,10/12/2021 13:31:16,26.38,26.38,10/12/2021 13:30:01,10/12/2021 13:30:01,27.2,27.2,27.2,27.2,26.69,26.69,0.298,0.297,0.297,0.297,0.172,0.172,0
12OCT2021:14:00:00,15min,Peter Sinks,UCC,270,26.8,27.5,26.9,26.94,27.02,28.78,29.56,10/12/2021 13:56:31,10/12/2021 13:48:48,10/12/2021 13:47:09,10/12/2021 13:47:09,27.30,27.25,10/12/2021 13:48:58,10/12/2021 13:48:58,26.36,26.41,27.32,28.03,10/12/2021 13:45:14,10/12/2021 13:48:09,10/12/2021 13:48:38,10/12/2021 13:48:33,26.63,26.58,10/12/2021 13:45:50,10/12/2021 13:45:50,26.64,26.70,27.75,28.49,27.01,26.96,0.1490,0.1460,0.2620,0.2870,0.1390,0.1390,193,209,12OCT2021:13:52:29,3.9,10/12/2021 13:58:26,1.1,319,65.5000,4710,10/12/2021 13:57:03,4620,10/12/2021 13:48:41,4656,12.3,27.82,27.82,27.82,27.82,10/12/2021 13:57:44,10/12/2021 13:57:44,10/12/2021 13:57:44,10/12/2021 13:57:43,27.22,27.22,10/12/2021 13:53:52,10/12/2021 13:53:52,27.1,27.11,27.1,27.1,10/12/2021 13:48:37,10/12/2021 13:48:37,10/12/2021 13:48:37,10/12/2021 13:48:36,26.74,26.74,10/12/2021 13:48:28,10/12/2021 13:48:27,27.39,27.39,27.39,27.39,26.98,26.98,0.168,0.167,0.168,0.168,0.121,0.121,0
12OCT2021:14:15:00,15min,Peter Sinks,UCC,270,27.0,27.7,27.1,27.13,27.18,28.89,29.72,10/12/2021 14:05:30,10/12/2021 14:05:30,10/12/2021 14:11:01,10/12/2021 14:11:00,27.45,27.40,10/12/2021 14:05:29,10/12/2021 14:05:29,26.58,26.65,27.48,28.31,10/12/2021 14:04:11,10/12/2021 14:00:21,10/12/2021 14:00:30,10/12/2021 14:04:23,26.93,26.88,10/12/2021 14:00:46,10/12/2021 14:00:46,26.83,26.88,28.13,28.94,27.20,27.15,0.1160,0.1150,0.3560,0.3820,0.1450,0.1450,186,211,12OCT2021:14:15:00,5.0,10/12/2021 14:12:52,1.3,303,22.5200,4680,10/12/2021 14:00:11,4620,10/12/2021 14:00:22,4658,12.3,28.08,28.08,28.08,28.08,10/12/2021 14:08:39,10/12/2021 14:08:39,10/12/2021 14:08:39,10/12/2021 14:08:38,27.38,27.38,10/12/2021 14:12:40,10/12/2021 14:12:40,27.3,27.3,27.3,27.3,10/12/2021 14:00:35,10/12/2021 14:00:35,10/12/2021 14:00:35,10/12/2021 14:00:35,26.97,26.97,10/12/2021 14:03:09,10/12/2021 14:03:08,27.69,27.69,27.69,27.69,27.17,27.17,0.202,0.202,0.202,0.202,0.134,0.134,0
12OCT2021:14:30:00,15min,Peter Sinks,UCC,270,27.3,28.4,27.4,27.72,27.83,30.29,31.06,10/12/2021 14:17:04,10/12/2021 14:17:04,10/12/2021 14:22:50,10/12/2021 14:22:50,27.97,27.92,10/12/2021 14:17:05,10/12/2021 14:17:05,26.76,26.86,27.75,28.53,10/12/2021 14:20:37,10/12/2021 14:20:37,10/12/2021 14:29:58,10/12/2021 14:29:59,27.22,27.17,10/12/2021 14:20:35,10/12/2021 14:20:35,27.07,27.14,28.84,29.68,27.47,27.42,0.1470,0.1510,0.5920,0.5930,0.1340,0.1340,205,221,12OCT2021:14:20:01,4.4,10/12/2021 14:29:39,1.0,322,12.7500,4710,10/12/2021 14:15:52,4620,10/12/2021 14:21:04,4660,12.3,28.96,28.96,28.96,28.96,10/12/2021 14:22:58,10/12/2021 14:22:57,10/12/2021 14:22:57,10/12/2021 14:22:57,27.87,27.87,10/12/2021 14:17:32,10/12/2021 14:17:31,27.63,27.63,27.63,27.63,10/12/2021 14:30:00,10/12/2021 14:30:00,10/12/2021 14:29:59,10/12/2021 14:29:59,27.22,27.21,10/12/2021 14:21:04,10/12/2021 14:21:04,28.18,28.18,28.18,28.18,27.45,27.45,0.306,0.306,0.306,0.306,0.115,0.115,0
12OCT2021:14:45:00,15min,Peter Sinks,UCC,270,27.3,27.9,27.4,27.44,27.49,28.97,29.68,10/12/2021 14:38:06,10/12/2021 14:38:06,10/12/2021 14:38:14,10/12/2021 14:38:14,27.67,27.62,10/12/2021 14:36:55,10/12/2021 14:36:55,26.87,26.96,27.61,28.40,10/12/2021 14:31:47,10/12/2021 14:35:17,10/12/2021 14:32:12,10/12/2021 14:32:13,27.30,27.25,10/12/2021 14:31:23,10/12/2021 14:31:23,27.09,27.14,28.09,28.89,27.48,27.43,0.0840,0.0820,0.3350,0.3380,0.0950,0.0950,170,181,12OCT2021:14:39:08,4.4,10/12/2021 14:32:08,1.6,303,13.8900,4680,10/12/2021 14:30:02,4620,10/12/2021 14:31:04,4657,12.2,28.26,28.26,28.26,28.26,10/12/2021 14:38:19,10/12/2021 14:38:18,10/12/2021 14:38:18,10/12/2021 14:38:18,27.6,27.6,10/12/2021 14:37:24,10/12/2021 14:37:23,27.51,27.51,27.51,27.51,10/12/2021 14:32:23,10/12/2021 14:32:23,10/12/2021 14:32:22,10/12/2021 14:32:22,27.33,27.33,10/12/2021 14:32:31,10/12/2021 14:32:31,27.8,27.8,27.8,27.8,27.45,27.45,0.198,0.198,0.198,0.198,0.072,0.072,0
12OCT2021:15:00:00,15min,Peter Sinks,UCC,270,27.4,28.1,27.6,27.42,27.45,29.56,30.27,10/12/2021 14:50:05,10/12/2021 14:59:30,10/12/2021 14:59:57,10/12/2021 14:59:57,27.82,27.77,10/12/2021 14:50:08,10/12/2021 14:50:08,26.99,27.06,27.90,28.66,10/12/2021 14:46:13,10/12/2021 14:46:13,10/12/2021 14:46:08,10/12/2021 14:46:07,27.37,27.32,10/12/2021 14:46:10,10/12/2021 14:46:10,27.24,27.27,28.32,29.06,27.60,27.55,0.0820,0.0750,0.3110,0.3160,0.0760,0.0760,151,162,12OCT2021:14:52:58,3.3,10/12/2021 14:48:59,1.2,241,32.5400,4710,10/12/2021 14:58:25,4620,10/12/2021 14:50:03,4656,12.3,28.6,28.6,28.6,28.6,10/12/2021 15:00:00,10/12/2021 15:00:00,10/12/2021 15:00:00,10/12/2021 15:00:00,27.65,27.65,10/12/2021 14:52:25,10/12/2021 14:52:24,27.68,27.68,27.68,27.68,10/12/2021 14:46:20,10/12/2021 14:46:20,10/12/2021 14:46:19,10/12/2021 14:46:19,27.45,27.45,10/12/2021 14:46:32,10/12/2021 14:46:31,27.97,27.97,27.97,27.97,27.57,27.57,0.169,0.169,0.169,0.17,0.05,0.05,0
12OCT2021:15:15:00,15min,Peter Sinks,UCC,270,27.5,28.2,27.7,27.54,27.59,29.70,30.42,10/12/2021 15:00:05,10/12/2021 15:00:07,10/12/2021 15:00:08,10/12/2021 15:00:09,27.82,27.77,10/12/2021 15:00:20,10/12/2021 15:00:20,27.07,27.17,28.21,28.90,10/12/2021 15:03:00,10/12/2021 15:02:58,10/12/2021 15:09:26,10/12/2021 15:08:54,27.38,27.33,10/12/2021 15:02:15,10/12/2021 15:02:15,27.31,27.33,28.73,29.47,27.63,27.58,0.0630,0.0570,0.3730,0.3880,0.0680,0.0680,123,145,12OCT2021:15:00:23,2.0,10/12/2021 15:03:51,0.3,258,15.4800,4680,10/12/2021 15:00:01,4620,10/12/2021 15:00:19,4657,12.3,28.74,28.74,28.74,28.74,10/12/2021 15:00:16,10/12/2021 15:00:15,10/12/2021 15:00:15,10/12/2021 15:00:15,27.74,27.74,10/12/2021 15:05:16,10/12/2021 15:05:15,27.92,27.92,27.92,27.92,10/12/2021 15:09:35,10/12/2021 15:09:34,10/12/2021 15:09:34,10/12/2021 15:09:34,27.52,27.52,10/12/2021 15:14:13,10/12/2021 15:14:12,28.21,28.21,28.21,28.21,27.61,27.61,0.201,0.201,0.201,0.201,0.042,0.042,0
12OCT2021:15:30:00,15min,Peter Sinks,UCC,270,27.5,28.4,27.7,27.72,27.72,30.39,31.10,10/12/2021 15:26:52,10/12/2021 15:26:22,10/12/2021 15:28:59,10/12/2021 15:28:59,27.97,27.92,10/12/2021 15:26:26,10/12/2021 15:26:26,27.13,27.17,28.24,29.06,10/12/2021 15:20:57,10/12/2021 15:20:56,10/12/2021 15:18:04,10/12/2021 15:18:02,27.38,27.33,10/12/2021 15:17:27,10/12/2021 15:17:27,27.31,27.33,28.95,29.73,27.65,27.60,0.0890,0.0890,0.5150,0.4990,0.0850,0.0850,113,119,12OCT2021:15:17:03,2.0,10/12/2021 15:15:05,0.3,325,8.8500,4710,10/12/2021 15:21:55,4620,10/12/2021 15:15:03,4660,12.2,29.06,29.06,29.06,29.06,10/12/2021 15:29:07,10/12/2021 15:29:07,10/12/2021 15:29:07,10/12/2021 15:29:06,27.79,27.79,10/12/2021 15:27:17,10/12/2021 15:27:17,27.97,27.97,27.97,27.97,10/12/2021 15:18:09,10/12/2021 15:18:09,10/12/2021 15:18:08,10/12/2021 15:18:08,27.49,27.49,10/12/2021 15:17:47,10/12/2021 15:17:47,28.33,28.33,28.33,28.33,27.62,27.62,0.281,0.28,0.281,0.281,0.065,0.065,0
12OCT2021:15:45:00,15min,Peter Sinks,UCC,270,27.5,28.4,27.8,27.66,27.69,30.10,30.89,10/12/2021 15:32:49,10/12/2021 15:32:50,10/12/2021 15:32:52,10/12/2021 15:32:13,27.97,27.92,10/12/2021 15:32:50,10/12/2021 15:32:50,27.26,27.29,28.36,29.14,10/12/2021 15:39:42,10/12/2021 15:39:42,10/12/2021 15:44:58,10/12/2021 15:44:58,27.53,27.48,10/12/2021 15:32:24,10/12/2021 15:32:24,27.40,27.41,29.22,30.04,27.66,27.61,0.0710,0.0760,0.5450,0.5340,0.1040,0.1040,84,96,12OCT2021:15:30:01,1.1,10/12/2021 15:45:00,0.0,297,0.0050,4710,10/12/2021 15:31:27,4620,10/12/2021 15:34:02,4664,12.3,28.98,28.98,28.98,28.98,10/12/2021 15:33:00,10/12/2021 15:33:00,10/12/2021 15:33:00,10/12/2021 15:32:59,27.86,27.86,10/12/2021 15:33:40,10/12/2021 15:33:39,28.14,28.14,28.14,28.14,10/12/2021 15:43:13,10/12/2021 15:45:00,10/12/2021 15:45:00,10/12/2021 15:45:00,27.55,27.54,10/12/2021 15:35:46,10/12/2021 15:35:45,28.52,28.52,28.52,28.52,27.64,27.64,0.271,0.271,0.271,0.271,0.085,0.085,0
12OCT2021:16:00:00,15min,Peter Sinks,UCC,270,27.7,28.2,27.8,27.88,27.90,28.69,29.44,10/12/2021 15:55:23,10/12/2021 15:59:43,10/12/2021 15:55:06,10/12/2021 15:55:06,28.27,28.22,10/12/2021 15:58:37,10/12/2021 15:58:37,27.42,27.45,28.09,28.78,10/12/2021 15:45:02,10/12/2021 15:45:02,10/12/2021 15:58:21,10/12/2021 15:58:21,27.68,27.62,10/12/2021 15:45:31,10/12/2021 15:45:31,27.59,27.60,28.25,28.97,27.90,27.85,0.0780,0.0830,0.1160,0.1270,0.1260,0.1260,93,100,12OCT2021:15:52:28,3.1,10/12/2021 15:49:47,1.3,323,61.4700,4680,10/12/2021 15:45:05,4620,10/12/2021 15:45:04,4655,12.3,28.32,28.32,28.32,28.32,10/12/2021 15:55:00,10/12/2021 15:55:00,10/12/2021 15:55:00,10/12/2021 15:55:00,28.08,28.08,10/12/2021 15:58:40,10/12/2021 15:58:37,27.99,27.99,27.99,27.98,10/12/2021 15:57:17,10/12/2021 15:57:16,10/12/2021 15:57:16,10/12/2021 15:57:16,27.67,27.67,10/12/2021 15:46:10,10/12/2021 15:46:10,28.1,28.1,28.1,28.1,27.87,27.87,0.072,0.072,0.072,0.072,0.1,0.1,0
12OCT2021:16:15:00,15min,Peter Sinks,UCC,270,27.8,28.3,27.7,28.07,28.08,28.40,29.05,10/12/2021 16:03:54,10/12/2021 16:03:58,10/12/2021 16:06:37,10/12/2021 16:06:38,28.27,28.22,10/12/2021 16:03:38,10/12/2021 16:03:38,27.38,27.39,28.01,28.70,10/12/2021 16:08:46,10/12/2021 16:08:41,10/12/2021 16:14:05,10/12/2021 16:13:14,27.53,27.48,10/12/2021 16:08:41,10/12/2021 16:08:41,27.70,27.70,28.16,28.84,28.00,27.95,0.1690,0.1670,0.0900,0.0830,0.1750,0.1750,70,91,12OCT2021:16:00:01,1.8,10/12/2021 16:08:52,0.7,109,18.8800,4680,10/12/2021 16:00:09,4620,10/12/2021 16:00:01,4658,12.3,28.3,28.3,28.3,28.3,10/12/2021 16:04:04,10/12/2021 16:04:04,10/12/2021 16:04:04,10/12/2021 16:04:04,28.25,28.25,10/12/2021 16:05:47,10/12/2021 16:05:46,27.92,27.92,27.92,27.92,10/12/2021 16:08:56,10/12/2021 16:08:55,10/12/2021 16:08:55,10/12/2021 16:08:55,27.57,27.57,10/12/2021 16:09:09,10/12/2021 16:09:08,28.1,28.1,28.1,28.1,27.98,27.98,0.101,0.101,0.101,0.101,0.156,0.156,0
12OCT2021:16:30:00,15min,Peter Sinks,UCC,270,27.6,28.3,27.6,27.97,27.94,28.72,29.40,10/12/2021 16:17:25,10/12/2021 16:17:25,10/12/2021 16:18:46,10/12/2021 16:18:48,28.27,28.22,10/12/2021 16:17:36,10/12/2021 16:17:36,27.30,27.29,27.71,28.42,10/12/2021 16:23:17,10/12/2021 16:23:17,10/12/2021 16:27:00,10/12/2021 16:26:59,27.53,27.48,10/12/2021 16:22:04,10/12/2021 16:22:04,27.51,27.51,28.07,28.77,27.79,27.74,0.1660,0.1720,0.2570,0.2520,0.2060,0.2060,47,64,12OCT2021:16:15:01,5.3,10/12/2021 16:28:11,2.0,37,17.3900,4680,10/12/2021 16:15:13,4620,10/12/2021 16:15:02,4651,12.3,28.42,28.42,28.42,28.42,10/12/2021 16:18:57,10/12/2021 16:18:59,10/12/2021 16:18:57,10/12/2021 16:18:56,28.11,28.11,10/12/2021 16:18:01,10/12/2021 16:18:01,27.71,27.71,27.71,27.71,10/12/2021 16:27:10,10/12/2021 16:27:10,10/12/2021 16:27:10,10/12/2021 16:27:09,27.55,27.55,10/12/2021 16:25:23,10/12/2021 16:25:23,27.97,27.97,27.97,27.97,27.77,27.77,0.199,0.199,0.199,0.199,0.199,0.199,0
12OCT2021:16:45:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.5,27.43,27.40,27.89,28.58,10/12/2021 16:31:58,10/12/2021 16:32:12,10/12/2021 16:30:03,10/12/2021 16:34:29,27.75,27.70,10/12/2021 16:31:05,10/12/2021 16:31:05,27.17,27.14,27.54,28.23,10/12/2021 16:44:26,10/12/2021 16:44:15,10/12/2021 16:44:16,10/12/2021 16:44:23,27.38,27.33,10/12/2021 16:43:26,10/12/2021 16:43:26,27.33,27.31,27.72,28.42,27.61,27.56,0.0590,0.0620,0.0790,0.0790,0.0600,0.0600,33,36,12OCT2021:16:30:33,7.0,10/12/2021 16:36:54,4.0,33,16.3200,4680,10/12/2021 16:30:30,4620,10/12/2021 16:30:02,4650,12.3,27.8,27.8,27.8,27.8,10/12/2021 16:34:32,10/12/2021 16:34:31,10/12/2021 16:34:31,10/12/2021 16:34:31,27.65,27.65,10/12/2021 16:36:25,10/12/2021 16:36:24,27.53,27.53,27.53,27.53,10/12/2021 16:44:29,10/12/2021 16:44:28,10/12/2021 16:44:28,10/12/2021 16:44:28,27.46,27.46,10/12/2021 16:44:14,10/12/2021 16:44:13,27.7,27.7,27.7,27.7,27.59,27.59,0.064,0.064,0.064,0.065,0.048,0.048,0
12OCT2021:17:00:00,15min,Peter Sinks,UCC,270,27.1,27.5,27.0,27.22,27.20,27.63,28.32,10/12/2021 16:46:13,10/12/2021 16:45:19,10/12/2021 16:46:10,10/12/2021 16:46:10,27.60,27.55,10/12/2021 16:47:28,10/12/2021 16:47:28,26.69,26.64,27.15,27.83,10/12/2021 16:56:17,10/12/2021 16:56:18,10/12/2021 16:59:43,10/12/2021 16:59:39,26.92,26.87,10/12/2021 16:56:02,10/12/2021 16:56:02,26.94,26.91,27.35,28.04,27.23,27.18,0.1480,0.1550,0.1210,0.1240,0.1780,0.1780,25,32,12OCT2021:16:46:44,7.9,10/12/2021 16:47:00,4.5,22,23.5700,4680,10/12/2021 16:45:37,4620,10/12/2021 16:45:16,4651,12.3,27.58,27.58,27.58,27.58,10/12/2021 16:46:19,10/12/2021 16:46:19,10/12/2021 16:46:19,10/12/2021 16:46:19,27.5,27.5,10/12/2021 16:45:01,10/12/2021 16:45:01,27.1,27.1,27.1,27.1,10/12/2021 16:59:49,10/12/2021 16:59:49,10/12/2021 16:59:48,10/12/2021 16:59:48,26.98,26.98,10/12/2021 16:55:41,10/12/2021 16:55:40,27.32,27.32,27.32,27.32,27.21,27.21,0.135,0.135,0.135,0.135,0.174,0.174,0
12OCT2021:17:15:00,15min,Peter Sinks,UCC,270,26.6,27.1,26.3,26.87,26.82,27.27,27.95,10/12/2021 17:00:24,10/12/2021 17:00:24,10/12/2021 17:04:44,10/12/2021 17:00:25,27.15,27.10,10/12/2021 17:02:28,10/12/2021 17:02:28,25.85,25.81,26.49,27.17,10/12/2021 17:14:48,10/12/2021 17:14:48,10/12/2021 17:14:29,10/12/2021 17:14:30,26.10,26.05,10/12/2021 17:14:07,10/12/2021 17:14:07,26.46,26.42,27.02,27.70,26.74,26.69,0.2710,0.2770,0.2170,0.2170,0.2810,0.2800,18,21,12OCT2021:17:01:16,10.3,10/12/2021 17:13:46,5.1,9,13.2400,4710,10/12/2021 17:03:54,4620,10/12/2021 17:00:13,4650,12.3,27.2,27.2,27.2,27.2,10/12/2021 17:00:36,10/12/2021 17:00:35,10/12/2021 17:00:35,10/12/2021 17:00:35,27.05,27.05,10/12/2021 17:03:17,10/12/2021 17:03:16,26.36,26.36,26.36,26.36,10/12/2021 17:15:00,10/12/2021 17:14:59,10/12/2021 17:14:59,10/12/2021 17:14:59,26.18,26.18,10/12/2021 17:14:53,10/12/2021 17:14:52,26.9,26.9,26.9,26.9,26.73,26.73,0.24,0.24,0.24,0.24,0.268,0.268,0
12OCT2021:17:30:00,15min,Peter Sinks,UCC,270,25.9,26.3,26.0,26.00,25.98,26.56,27.21,10/12/2021 17:15:07,10/12/2021 17:28:15,10/12/2021 17:15:08,10/12/2021 17:15:06,26.32,26.27,10/12/2021 17:15:08,10/12/2021 17:15:08,25.61,25.56,26.19,26.86,10/12/2021 17:17:52,10/12/2021 17:17:52,10/12/2021 17:22:08,10/12/2021 17:22:07,25.80,25.75,10/12/2021 17:17:50,10/12/2021 17:17:50,25.84,25.81,26.37,27.04,26.09,26.04,0.0710,0.0750,0.0780,0.0830,0.0830,0.0830,10,13,12OCT2021:17:15:01,8.8,10/12/2021 17:16:20,3.4,41,42.3200,4680,10/12/2021 17:16:31,2340,10/12/2021 17:21:40,3368,12.2,26.41,26.41,26.41,26.41,10/12/2021 17:28:23,10/12/2021 17:28:22,10/12/2021 17:28:22,10/12/2021 17:28:22,26.18,26.18,10/12/2021 17:15:01,10/12/2021 17:15:01,26.1,26.1,26.1,26.1,10/12/2021 17:18:04,10/12/2021 17:18:04,10/12/2021 17:18:03,10/12/2021 17:18:03,25.82,25.82,10/12/2021 17:18:19,10/12/2021 17:18:18,26.27,26.27,26.27,26.27,26.06,26.06,0.071,0.07,0.071,0.071,0.064,0.064,0
12OCT2021:17:45:00,15min,Peter Sinks,UCC,270,25.7,26.3,25.7,25.99,25.99,26.45,27.13,10/12/2021 17:30:49,10/12/2021 17:31:07,10/12/2021 17:30:50,10/12/2021 17:30:49,26.17,26.12,10/12/2021 17:30:01,10/12/2021 17:30:01,25.20,25.24,25.73,26.43,10/12/2021 17:36:54,10/12/2021 17:36:53,10/12/2021 17:36:53,10/12/2021 17:36:52,25.65,25.60,10/12/2021 17:36:55,10/12/2021 17:36:55,25.57,25.59,26.06,26.76,25.88,25.83,0.1500,0.1460,0.1550,0.1490,0.1320,0.1320,5,8,12OCT2021:17:30:01,10.3,10/12/2021 17:42:28,4.4,89,25.5800,2430,10/12/2021 17:37:45,2340,10/12/2021 17:30:01,2366,12.3,26.38,26.38,26.38,26.38,10/12/2021 17:31:02,10/12/2021 17:31:01,10/12/2021 17:31:01,10/12/2021 17:31:01,26.15,26.15,10/12/2021 17:31:06,10/12/2021 17:31:05,25.68,25.68,25.68,25.68,10/12/2021 17:37:03,10/12/2021 17:37:02,10/12/2021 17:37:02,10/12/2021 17:37:02,25.69,25.69,10/12/2021 17:37:23,10/12/2021 17:37:09,26,26,26,26,25.85,25.85,0.149,0.149,0.149,0.149,0.119,0.119,0
12OCT2021:18:00:00,15min,Peter Sinks,UCC,270,25.9,26.2,26.0,25.88,25.85,26.30,27.01,10/12/2021 17:55:27,10/12/2021 17:55:12,10/12/2021 17:48:23,10/12/2021 17:48:23,26.25,26.20,10/12/2021 17:56:05,10/12/2021 17:56:05,25.68,25.62,26.02,26.75,10/12/2021 17:45:19,10/12/2021 17:45:41,10/12/2021 17:57:42,10/12/2021 17:57:38,25.88,25.83,10/12/2021 17:45:53,10/12/2021 17:45:53,25.80,25.76,26.19,26.90,26.07,26.02,0.0400,0.0430,0.0600,0.0620,0.0690,0.0690,2,4,12OCT2021:17:45:01,7.0,10/12/2021 17:47:51,2.8,94,29.3000,2400,10/12/2021 17:47:44,2340,10/12/2021 17:45:02,2367,12.4,26.22,26.22,26.22,26.22,10/12/2021 17:48:28,10/12/2021 17:48:27,10/12/2021 17:48:27,10/12/2021 17:48:27,26.13,26.13,10/12/2021 17:48:57,10/12/2021 17:48:56,26.04,26.04,26.04,26.04,10/12/2021 17:45:54,10/12/2021 17:45:55,10/12/2021 17:45:55,10/12/2021 17:45:53,25.99,25.99,10/12/2021 17:50:17,10/12/2021 17:50:16,26.16,26.16,26.16,26.16,26.05,26.05,0.041,0.041,0.041,0.041,0.044,0.044,0
12OCT2021:18:15:00,15min,Peter Sinks,UCC,270,25.7,26.1,25.8,25.82,25.79,26.19,26.92,10/12/2021 18:00:29,10/12/2021 18:00:27,10/12/2021 18:02:02,10/12/2021 18:01:44,26.10,26.05,10/12/2021 18:00:11,10/12/2021 18:00:11,25.36,25.35,25.78,26.52,10/12/2021 18:15:00,10/12/2021 18:14:58,10/12/2021 18:14:56,10/12/2021 18:15:00,25.65,25.60,10/12/2021 18:06:36,10/12/2021 18:06:36,25.63,25.57,26.00,26.73,25.86,25.81,0.0880,0.0840,0.0900,0.0880,0.1020,0.1020,0,1,12OCT2021:18:00:01,9.6,10/12/2021 18:12:52,3.2,97,29.1800,2400,10/12/2021 18:00:12,2340,10/12/2021 18:00:15,2367,12.3,26.16,26.16,26.16,26.16,10/12/2021 18:02:11,10/12/2021 18:02:11,10/12/2021 18:02:11,10/12/2021 18:02:11,26.05,26.05,10/12/2021 18:00:01,10/12/2021 18:00:01,25.83,25.82,25.82,25.82,10/12/2021 18:15:00,10/12/2021 18:15:00,10/12/2021 18:15:00,10/12/2021 18:15:00,25.69,25.69,10/12/2021 18:12:47,10/12/2021 18:12:46,25.98,25.98,25.98,25.98,25.84,25.84,0.084,0.084,0.084,0.084,0.096,0.095,0
12OCT2021:18:30:00,15min,Peter Sinks,UCC,270,25.6,26.0,25.6,25.68,25.65,26.10,26.86,10/12/2021 18:29:31,10/12/2021 18:29:31,10/12/2021 18:28:39,10/12/2021 18:28:42,26.02,25.97,10/12/2021 18:26:42,10/12/2021 18:26:42,25.30,25.25,25.70,26.42,10/12/2021 18:15:48,10/12/2021 18:18:15,10/12/2021 18:15:47,10/12/2021 18:18:17,25.50,25.45,10/12/2021 18:16:24,10/12/2021 18:16:24,25.48,25.43,25.87,26.62,25.72,25.67,0.1070,0.1100,0.1120,0.1150,0.1220,0.1220,-0,0,12OCT2021:18:15:02,9.0,10/12/2021 18:28:27,4.4,97,21.5300,2400,10/12/2021 18:18:09,2340,10/12/2021 18:15:01,2366,12.4,26.05,26.05,26.05,26.05,10/12/2021 18:28:52,10/12/2021 18:28:52,10/12/2021 18:28:52,10/12/2021 18:28:51,25.87,25.87,10/12/2021 18:27:11,10/12/2021 18:27:11,25.68,25.68,25.68,25.68,10/12/2021 18:18:24,10/12/2021 18:18:24,10/12/2021 18:18:24,10/12/2021 18:18:23,25.55,25.55,10/12/2021 18:16:16,10/12/2021 18:16:15,25.85,25.85,25.85,25.85,25.7,25.7,0.109,0.109,0.109,0.109,0.111,0.111,0
12OCT2021:18:45:00,15min,Peter Sinks,UCC,270,25.5,26.0,25.3,25.68,25.65,26.15,26.94,10/12/2021 18:40:27,10/12/2021 18:40:27,10/12/2021 18:39:42,10/12/2021 18:39:40,26.02,25.97,10/12/2021 18:41:07,10/12/2021 18:41:07,25.09,25.03,25.43,26.16,10/12/2021 18:31:04,10/12/2021 18:30:56,10/12/2021 18:31:06,10/12/2021 18:31:06,25.20,25.15,10/12/2021 18:31:07,10/12/2021 18:31:07,25.42,25.38,25.81,26.56,25.66,25.61,0.1840,0.1950,0.2140,0.2240,0.2010,0.2010,-0,-0,12OCT2021:18:30:02,8.3,10/12/2021 18:42:40,4.1,116,19.9500,2400,10/12/2021 18:30:12,2340,10/12/2021 18:30:04,2368,12.4,26.08,26.08,26.08,26.08,10/12/2021 18:39:52,10/12/2021 18:39:52,10/12/2021 18:39:52,10/12/2021 18:39:51,25.86,25.86,10/12/2021 18:39:53,10/12/2021 18:39:52,25.43,25.43,25.43,25.43,10/12/2021 18:31:34,10/12/2021 18:31:34,10/12/2021 18:31:34,10/12/2021 18:31:34,25.2,25.2,10/12/2021 18:31:37,10/12/2021 18:31:36,25.79,25.79,25.79,25.79,25.63,25.63,0.2,0.2,0.2,0.2,0.191,0.191,0
12OCT2021:19:00:00,15min,Peter Sinks,UCC,270,25.7,26.0,25.8,25.70,25.67,26.06,26.82,10/12/2021 18:57:12,10/12/2021 18:57:09,10/12/2021 18:48:04,10/12/2021 18:48:02,26.02,25.97,10/12/2021 18:45:39,10/12/2021 18:45:39,25.44,25.39,25.81,26.56,10/12/2021 18:51:25,10/12/2021 18:51:25,10/12/2021 18:53:05,10/12/2021 18:53:06,25.58,25.53,10/12/2021 18:46:58,10/12/2021 18:46:58,25.56,25.51,25.93,26.69,25.80,25.75,0.0600,0.0610,0.0580,0.0590,0.0850,0.0850,-0,-0,12OCT2021:18:46:25,9.6,10/12/2021 18:55:02,4.6,103,24.8300,2400,10/12/2021 18:45:45,2340,10/12/2021 18:45:04,2367,12.3,26.04,26.04,26.04,26.04,10/12/2021 18:57:25,10/12/2021 18:57:25,10/12/2021 18:57:24,10/12/2021 18:57:24,25.87,25.87,10/12/2021 18:46:52,10/12/2021 18:46:51,25.81,25.81,25.81,25.81,10/12/2021 18:53:13,10/12/2021 18:53:13,10/12/2021 18:53:13,10/12/2021 18:53:13,25.7,25.7,10/12/2021 18:50:33,10/12/2021 18:50:32,25.92,25.92,25.92,25.92,25.78,25.78,0.057,0.057,0.057,0.057,0.065,0.065,0
12OCT2021:19:15:00,15min,Peter Sinks,UCC,270,25.6,25.9,25.5,25.60,25.57,25.93,26.69,10/12/2021 19:00:24,10/12/2021 19:00:21,10/12/2021 19:00:03,10/12/2021 19:00:01,26.02,25.97,10/12/2021 19:00:21,10/12/2021 19:00:21,25.26,25.21,25.54,26.30,10/12/2021 19:14:31,10/12/2021 19:14:29,10/12/2021 19:14:29,10/12/2021 19:14:29,25.28,25.23,10/12/2021 19:14:30,10/12/2021 19:14:30,25.48,25.42,25.73,26.50,25.70,25.65,0.0880,0.0920,0.0830,0.0810,0.1130,0.1130,-0,-0,12OCT2021:19:00:18,6.1,10/12/2021 19:06:07,2.1,146,31.4700,2400,10/12/2021 19:01:54,2340,10/12/2021 19:00:02,2364,12.4,25.94,25.94,25.94,25.94,10/12/2021 19:00:17,10/12/2021 19:00:17,10/12/2021 19:00:17,10/12/2021 19:00:17,25.87,25.87,10/12/2021 19:00:40,10/12/2021 19:00:39,25.59,25.59,25.59,25.59,10/12/2021 19:14:43,10/12/2021 19:14:43,10/12/2021 19:14:42,10/12/2021 19:14:42,25.39,25.39,10/12/2021 19:14:59,10/12/2021 19:14:59,25.79,25.79,25.79,25.79,25.68,25.68,0.083,0.083,0.083,0.083,0.092,0.092,0
12OCT2021:19:30:00,15min,Peter Sinks,UCC,270,25.3,25.6,25.3,25.36,25.33,25.74,26.51,10/12/2021 19:20:00,10/12/2021 19:19:54,10/12/2021 19:16:35,10/12/2021 19:16:38,25.65,25.60,10/12/2021 19:16:34,10/12/2021 19:16:34,25.07,25.03,25.35,26.12,10/12/2021 19:29:02,10/12/2021 19:28:54,10/12/2021 19:29:02,10/12/2021 19:29:04,25.20,25.15,10/12/2021 19:28:56,10/12/2021 19:28:56,25.26,25.22,25.58,26.35,25.46,25.41,0.0700,0.0710,0.0940,0.0940,0.1070,0.1070,-0,-0,12OCT2021:19:16:39,8.5,10/12/2021 19:24:02,3.5,117,23.8900,2400,10/12/2021 19:15:09,2340,10/12/2021 19:15:01,2366,12.4,25.72,25.72,25.72,25.72,10/12/2021 19:16:46,10/12/2021 19:16:48,10/12/2021 19:16:46,10/12/2021 19:16:47,25.56,25.56,10/12/2021 19:23:15,10/12/2021 19:23:14,25.41,25.41,25.41,25.41,10/12/2021 19:29:10,10/12/2021 19:29:10,10/12/2021 19:29:10,10/12/2021 19:29:10,25.21,25.21,10/12/2021 19:29:30,10/12/2021 19:29:29,25.6,25.6,25.6,25.6,25.43,25.43,0.078,0.078,0.078,0.078,0.09,0.09,0
12OCT2021:19:45:00,15min,Peter Sinks,UCC,270,25.1,25.4,25.1,25.15,25.09,25.45,26.23,10/12/2021 19:32:35,10/12/2021 19:32:34,10/12/2021 19:32:07,10/12/2021 19:32:04,25.42,25.37,10/12/2021 19:32:21,10/12/2021 19:32:21,24.85,24.79,25.03,25.80,10/12/2021 19:40:12,10/12/2021 19:44:56,10/12/2021 19:40:19,10/12/2021 19:40:22,25.05,25.00,10/12/2021 19:39:03,10/12/2021 19:39:03,24.98,24.94,25.23,26.01,25.20,25.15,0.0950,0.0910,0.1110,0.1110,0.0730,0.0730,-0,-0,12OCT2021:19:31:18,8.8,10/12/2021 19:31:34,2.4,82,47.8000,2400,10/12/2021 19:31:17,2340,10/12/2021 19:30:01,2364,12.4,25.47,25.47,25.47,25.47,10/12/2021 19:30:01,10/12/2021 19:30:01,10/12/2021 19:30:01,10/12/2021 19:30:01,25.27,25.27,10/12/2021 19:36:35,10/12/2021 19:36:34,25.14,25.14,25.14,25.14,10/12/2021 19:40:27,10/12/2021 19:40:27,10/12/2021 19:40:27,10/12/2021 19:40:27,25.1,25.1,10/12/2021 19:39:32,10/12/2021 19:39:31,25.29,25.29,25.29,25.29,25.18,25.18,0.101,0.101,0.101,0.101,0.065,0.065,0
12OCT2021:20:00:00,15min,Peter Sinks,UCC,270,24.7,25.2,24.7,24.95,24.91,25.23,26.03,10/12/2021 19:46:36,10/12/2021 19:45:43,10/12/2021 19:45:30,10/12/2021 19:45:33,25.27,25.23,10/12/2021 19:45:56,10/12/2021 19:45:56,24.47,24.43,24.71,25.47,10/12/2021 19:58:53,10/12/2021 19:58:53,10/12/2021 19:55:05,10/12/2021 19:55:10,24.60,24.55,10/12/2021 19:54:56,10/12/2021 19:54:56,24.66,24.62,24.88,25.66,24.87,24.82,0.1260,0.1290,0.1420,0.1410,0.1630,0.1630,-0,-0,12OCT2021:19:47:08,10.5,10/12/2021 19:55:15,1.6,18,22.9100,2370,10/12/2021 19:45:01,2340,10/12/2021 19:45:02,2363,12.4,25.26,25.26,25.26,25.26,10/12/2021 19:45:45,10/12/2021 19:45:45,10/12/2021 19:45:44,10/12/2021 19:45:44,25.2,25.2,10/12/2021 19:46:59,10/12/2021 19:46:58,24.8,24.8,24.8,24.8,10/12/2021 19:58:55,10/12/2021 19:58:55,10/12/2021 19:58:54,10/12/2021 19:58:54,24.6,24.6,10/12/2021 19:59:03,10/12/2021 19:59:02,24.96,24.96,24.96,24.96,24.86,24.86,0.133,0.133,0.133,0.133,0.156,0.156,0
12OCT2021:20:15:00,15min,Peter Sinks,UCC,270,24.5,24.8,24.5,24.51,24.46,24.75,25.54,10/12/2021 20:00:05,10/12/2021 20:00:06,10/12/2021 20:00:01,10/12/2021 20:00:01,24.82,24.77,10/12/2021 20:09:13,10/12/2021 20:09:13,24.13,24.08,24.44,25.24,10/12/2021 20:11:12,10/12/2021 20:11:12,10/12/2021 20:13:02,10/12/2021 20:13:02,24.38,24.33,10/12/2021 20:11:16,10/12/2021 20:11:16,24.38,24.34,24.62,25.41,24.62,24.57,0.0740,0.0700,0.0600,0.0580,0.0870,0.0870,-0,-0,12OCT2021:20:00:02,11.6,10/12/2021 20:13:15,4.7,16,27.3600,2430,10/12/2021 20:13:17,2340,10/12/2021 20:00:01,2361,12.4,24.81,24.81,24.81,24.81,10/12/2021 20:00:01,10/12/2021 20:00:01,10/12/2021 20:00:01,10/12/2021 20:00:01,24.7,24.7,10/12/2021 20:04:01,10/12/2021 20:04:00,24.53,24.53,24.53,24.53,10/12/2021 20:13:04,10/12/2021 20:13:03,10/12/2021 20:13:03,10/12/2021 20:13:03,24.38,24.38,10/12/2021 20:13:32,10/12/2021 20:13:31,24.69,24.69,24.69,24.69,24.6,24.6,0.063,0.062,0.062,0.062,0.07,0.07,0
12OCT2021:20:30:00,15min,Peter Sinks,UCC,270,24.1,24.6,23.9,24.31,24.30,24.58,25.38,10/12/2021 20:15:01,10/12/2021 20:17:47,10/12/2021 20:15:01,10/12/2021 20:15:01,24.68,24.63,10/12/2021 20:15:01,10/12/2021 20:15:01,23.51,23.48,23.87,24.68,10/12/2021 20:29:15,10/12/2021 20:29:15,10/12/2021 20:26:00,10/12/2021 20:26:01,23.78,23.73,10/12/2021 20:29:45,10/12/2021 20:29:45,24.02,23.99,24.27,25.08,24.25,24.20,0.1940,0.2000,0.1800,0.1790,0.2050,0.2050,-0,-0,12OCT2021:20:20:51,13.2,10/12/2021 20:26:20,4.4,24,35.4800,2430,10/12/2021 20:18:40,2340,10/12/2021 20:15:03,2361,12.3,24.66,24.66,24.66,24.66,10/12/2021 20:15:01,10/12/2021 20:15:01,10/12/2021 20:15:01,10/12/2021 20:15:01,24.57,24.57,10/12/2021 20:15:01,10/12/2021 20:15:01,23.94,23.94,23.94,23.94,10/12/2021 20:29:28,10/12/2021 20:29:27,10/12/2021 20:29:27,10/12/2021 20:29:27,23.87,23.87,10/12/2021 20:30:00,10/12/2021 20:30:00,24.35,24.35,24.35,24.35,24.23,24.23,0.182,0.182,0.182,0.182,0.192,0.192,0
12OCT2021:20:45:00,15min,Peter Sinks,UCC,270,23.8,24.1,23.8,23.86,23.82,24.14,24.96,10/12/2021 20:38:43,10/12/2021 20:38:42,10/12/2021 20:39:28,10/12/2021 20:39:24,24.15,24.10,10/12/2021 20:34:07,10/12/2021 20:34:07,23.43,23.40,23.77,24.59,10/12/2021 20:44:21,10/12/2021 20:31:14,10/12/2021 20:31:20,10/12/2021 20:31:19,23.78,23.73,10/12/2021 20:31:13,10/12/2021 20:31:13,23.72,23.68,23.96,24.77,23.95,23.90,0.0660,0.0660,0.0730,0.0770,0.0730,0.0730,-0,-0,12OCT2021:20:33:58,12.3,10/12/2021 20:30:29,6.2,29,35.9900,2430,10/12/2021 20:41:35,2340,10/12/2021 20:30:01,2362,12.3,24.15,24.15,24.15,24.15,10/12/2021 20:39:37,10/12/2021 20:39:36,10/12/2021 20:39:36,10/12/2021 20:39:36,24.03,24.04,10/12/2021 20:35:34,10/12/2021 20:35:33,23.87,23.87,23.87,23.87,10/12/2021 20:44:27,10/12/2021 20:44:27,10/12/2021 20:44:27,10/12/2021 20:44:27,23.75,23.75,10/12/2021 20:44:35,10/12/2021 20:44:34,24.03,24.03,24.03,24.03,23.92,23.92,0.057,0.056,0.057,0.057,0.051,0.052,0
12OCT2021:21:00:00,15min,Peter Sinks,UCC,270,23.6,24.0,23.5,23.76,23.70,24.01,24.84,10/12/2021 20:45:37,10/12/2021 20:45:37,10/12/2021 20:45:37,10/12/2021 20:45:58,24.08,24.03,10/12/2021 20:46:01,10/12/2021 20:46:01,23.23,23.18,23.49,24.31,10/12/2021 20:59:29,10/12/2021 20:59:28,10/12/2021 20:59:58,10/12/2021 20:59:59,23.33,23.28,10/12/2021 20:54:11,10/12/2021 20:54:11,23.47,23.42,23.74,24.55,23.68,23.63,0.1340,0.1340,0.1380,0.1370,0.1550,0.1550,-0,-0,12OCT2021:20:45:32,8.8,10/12/2021 20:53:47,3.3,55,54.3800,2400,10/12/2021 20:51:43,2340,10/12/2021 20:45:02,2361,12.3,24.06,24.06,24.06,24.06,10/12/2021 20:46:01,10/12/2021 20:46:01,10/12/2021 20:46:01,10/12/2021 20:46:00,23.92,23.92,10/12/2021 20:46:16,10/12/2021 20:46:16,23.56,23.56,23.56,23.56,10/12/2021 21:00:00,10/12/2021 21:00:00,10/12/2021 21:00:00,10/12/2021 21:00:00,23.41,23.41,10/12/2021 20:57:51,10/12/2021 20:57:50,23.8,23.8,23.8,23.8,23.66,23.66,0.131,0.131,0.131,0.131,0.14,0.141,0
12OCT2021:21:15:00,15min,Peter Sinks,UCC,270,23.0,23.5,22.9,23.24,23.20,23.53,24.36,10/12/2021 21:01:41,10/12/2021 21:01:41,10/12/2021 21:01:42,10/12/2021 21:01:41,23.63,23.58,10/12/2021 21:00:10,10/12/2021 21:00:10,22.61,22.60,22.91,23.75,10/12/2021 21:14:17,10/12/2021 21:13:20,10/12/2021 21:13:21,10/12/2021 21:13:20,22.81,22.76,10/12/2021 21:11:12,10/12/2021 21:11:12,22.92,22.88,23.19,24.02,23.09,23.04,0.1670,0.1630,0.1670,0.1640,0.1840,0.1830,-0,-0,12OCT2021:21:00:24,12.1,10/12/2021 21:01:29,6.1,140,29.0700,2430,10/12/2021 21:01:33,2340,10/12/2021 21:00:02,2370,12.4,23.57,23.57,23.57,23.57,10/12/2021 21:01:54,10/12/2021 21:01:53,10/12/2021 21:01:53,10/12/2021 21:01:53,23.45,23.45,10/12/2021 21:00:01,10/12/2021 21:00:01,22.99,22.99,22.99,22.99,10/12/2021 21:14:32,10/12/2021 21:14:32,10/12/2021 21:14:32,10/12/2021 21:14:31,22.79,22.79,10/12/2021 21:11:48,10/12/2021 21:11:47,23.26,23.26,23.26,23.26,23.08,23.08,0.165,0.165,0.165,0.165,0.181,0.181,0
12OCT2021:21:30:00,15min,Peter Sinks,UCC,270,22.6,23.0,22.7,22.77,22.72,23.02,23.84,10/12/2021 21:15:13,10/12/2021 21:15:12,10/12/2021 21:15:14,10/12/2021 21:15:11,22.95,22.91,10/12/2021 21:15:32,10/12/2021 21:15:32,22.40,22.36,22.69,23.52,10/12/2021 21:29:59,10/12/2021 21:20:47,10/12/2021 21:20:48,10/12/2021 21:20:47,22.58,22.53,10/12/2021 21:20:48,10/12/2021 21:20:48,22.55,22.51,22.83,23.66,22.76,22.72,0.0690,0.0690,0.0670,0.0660,0.0780,0.0780,-0,-0,12OCT2021:21:15:06,11.0,10/12/2021 21:15:22,4.1,118,37.8500,2430,10/12/2021 21:15:21,2340,10/12/2021 21:15:03,2364,12.4,23.07,23.07,23.07,23.07,10/12/2021 21:15:20,10/12/2021 21:15:19,10/12/2021 21:15:19,10/12/2021 21:15:19,22.86,22.86,10/12/2021 21:15:35,10/12/2021 21:15:35,22.77,22.77,22.77,22.77,10/12/2021 21:30:00,10/12/2021 21:30:00,10/12/2021 21:30:00,10/12/2021 21:30:00,22.6,22.59,10/12/2021 21:30:00,10/12/2021 21:30:00,22.89,22.89,22.89,22.89,22.74,22.74,0.065,0.065,0.065,0.065,0.061,0.061,0
12OCT2021:21:45:00,15min,Peter Sinks,UCC,270,22.4,22.7,22.3,22.47,22.43,22.74,23.59,10/12/2021 21:34:25,10/12/2021 21:34:25,10/12/2021 21:34:25,10/12/2021 21:34:24,22.73,22.68,10/12/2021 21:31:03,10/12/2021 21:31:03,22.13,22.10,22.40,23.23,10/12/2021 21:43:31,10/12/2021 21:43:25,10/12/2021 21:43:25,10/12/2021 21:43:31,22.14,22.09,10/12/2021 21:43:10,10/12/2021 21:43:10,22.31,22.27,22.58,23.42,22.49,22.44,0.0870,0.0880,0.0920,0.0920,0.1100,0.1100,-0,-0,12OCT2021:21:31:02,12.1,10/12/2021 21:40:23,4.1,93,43.3900,2430,10/12/2021 21:40:20,2340,10/12/2021 21:30:02,2364,12.4,22.79,22.79,22.79,22.79,10/12/2021 21:34:39,10/12/2021 21:34:39,10/12/2021 21:34:39,10/12/2021 21:34:38,22.59,22.59,10/12/2021 21:30:01,10/12/2021 21:30:01,22.48,22.48,22.48,22.48,10/12/2021 21:43:34,10/12/2021 21:43:34,10/12/2021 21:43:34,10/12/2021 21:43:34,22.2,22.2,10/12/2021 21:44:15,10/12/2021 21:44:10,22.64,22.64,22.64,22.64,22.47,22.47,0.088,0.088,0.088,0.088,0.101,0.101,0
12OCT2021:22:00:00,15min,Peter Sinks,UCC,270,22.1,22.4,22.0,22.19,22.16,22.43,23.28,10/12/2021 21:45:01,10/12/2021 21:45:01,10/12/2021 21:45:01,10/12/2021 21:45:01,22.51,22.46,10/12/2021 21:45:01,10/12/2021 21:45:01,21.76,21.73,22.06,22.91,10/12/2021 21:55:29,10/12/2021 21:55:28,10/12/2021 21:55:29,10/12/2021 21:55:28,21.98,21.94,10/12/2021 21:55:28,10/12/2021 21:55:28,22.01,21.97,22.27,23.11,22.20,22.15,0.1180,0.1070,0.1100,0.1070,0.1220,0.1220,-0,-0,12OCT2021:21:45:14,11.2,10/12/2021 21:45:58,5.2,130,31.1100,2430,10/12/2021 21:51:59,2340,10/12/2021 21:45:02,2366,12.4,22.52,22.52,22.52,22.52,10/12/2021 21:45:01,10/12/2021 21:45:01,10/12/2021 21:45:01,10/12/2021 21:45:01,22.35,22.36,10/12/2021 21:45:03,10/12/2021 21:45:03,22.13,22.13,22.13,22.13,10/12/2021 21:56:11,10/12/2021 21:56:11,10/12/2021 21:56:11,10/12/2021 21:56:10,21.96,21.96,10/12/2021 21:55:58,10/12/2021 21:55:57,22.34,22.34,22.34,22.34,22.18,22.18,0.11,0.11,0.11,0.11,0.115,0.115,0
12OCT2021:22:15:00,15min,Peter Sinks,UCC,270,21.9,22.3,21.9,22.07,22.04,22.35,23.19,10/12/2021 22:04:40,10/12/2021 22:04:41,10/12/2021 22:04:39,10/12/2021 22:04:37,22.43,22.38,10/12/2021 22:02:14,10/12/2021 22:02:14,21.69,21.63,21.95,22.80,10/12/2021 22:10:55,10/12/2021 22:11:01,10/12/2021 22:11:00,10/12/2021 22:10:52,21.76,21.71,10/12/2021 22:10:50,10/12/2021 22:10:50,21.87,21.83,22.13,22.98,22.05,22.00,0.1060,0.1060,0.1160,0.1160,0.1470,0.1470,-0,-0,12OCT2021:22:00:14,14.0,10/12/2021 22:11:22,4.2,113,43.9200,2430,10/12/2021 22:11:22,2340,10/12/2021 22:00:01,2362,12.4,22.4,22.4,22.4,22.4,10/12/2021 22:04:49,10/12/2021 22:04:49,10/12/2021 22:04:48,10/12/2021 22:04:48,22.26,22.26,10/12/2021 22:05:07,10/12/2021 22:05:06,22.03,22.03,22.03,22.03,10/12/2021 22:11:08,10/12/2021 22:11:07,10/12/2021 22:11:07,10/12/2021 22:11:07,21.74,21.74,10/12/2021 22:12:08,10/12/2021 22:12:08,22.2,22.2,22.2,22.2,22.03,22.03,0.109,0.109,0.109,0.109,0.134,0.134,0
12OCT2021:22:30:00,15min,Peter Sinks,UCC,270,21.8,22.1,21.9,21.81,21.77,22.09,22.96,10/12/2021 22:15:51,10/12/2021 22:15:46,10/12/2021 22:15:59,10/12/2021 22:16:11,22.06,22.01,10/12/2021 22:15:12,10/12/2021 22:15:12,21.65,21.59,21.88,22.73,10/12/2021 22:26:51,10/12/2021 22:28:46,10/12/2021 22:29:09,10/12/2021 22:29:09,21.69,21.64,10/12/2021 22:15:32,10/12/2021 22:15:32,21.72,21.69,21.98,22.83,21.86,21.81,0.0390,0.0400,0.0470,0.0480,0.0980,0.0980,-0,-0,12OCT2021:22:15:37,10.1,10/12/2021 22:15:16,4.1,133,34.0400,2400,10/12/2021 22:15:13,2340,10/12/2021 22:15:04,2362,12.4,22.15,22.15,22.15,22.15,10/12/2021 22:16:13,10/12/2021 22:16:13,10/12/2021 22:16:13,10/12/2021 22:16:12,21.99,21.99,10/12/2021 22:21:05,10/12/2021 22:21:04,21.97,21.97,21.97,21.97,10/12/2021 22:29:13,10/12/2021 22:29:12,10/12/2021 22:29:12,10/12/2021 22:29:12,21.74,21.74,10/12/2021 22:23:21,10/12/2021 22:23:20,22.05,22.05,22.05,22.05,21.83,21.83,0.042,0.042,0.042,0.042,0.07,0.07,0
12OCT2021:22:45:00,15min,Peter Sinks,UCC,270,21.7,22.1,21.7,21.81,21.77,22.08,22.93,10/12/2021 22:31:13,10/12/2021 22:31:13,10/12/2021 22:31:12,10/12/2021 22:31:12,22.06,22.01,10/12/2021 22:30:43,10/12/2021 22:30:43,21.53,21.49,21.76,22.60,10/12/2021 22:44:20,10/12/2021 22:40:42,10/12/2021 22:42:55,10/12/2021 22:44:39,21.54,21.49,10/12/2021 22:39:19,10/12/2021 22:39:19,21.64,21.59,21.88,22.73,21.78,21.73,0.0790,0.0820,0.0950,0.0940,0.0980,0.0980,-0,-0,12OCT2021:22:30:12,12.9,10/12/2021 22:36:20,3.7,146,33.7700,2400,10/12/2021 22:31:27,2340,10/12/2021 22:30:03,2362,12.3,22.13,22.13,22.13,22.13,10/12/2021 22:31:19,10/12/2021 22:31:21,10/12/2021 22:31:20,10/12/2021 22:31:18,21.97,21.97,10/12/2021 22:31:13,10/12/2021 22:31:12,21.85,21.85,21.85,21.85,10/12/2021 22:44:57,10/12/2021 22:44:58,10/12/2021 22:44:58,10/12/2021 22:44:56,21.63,21.63,10/12/2021 22:39:46,10/12/2021 22:39:45,21.96,21.96,21.96,21.96,21.76,21.76,0.087,0.087,0.087,0.087,0.086,0.086,0
12OCT2021:23:00:00,15min,Peter Sinks,UCC,270,21.7,22.0,21.7,21.81,21.76,22.01,22.87,10/12/2021 22:54:52,10/12/2021 22:54:51,10/12/2021 22:56:34,10/12/2021 22:56:32,22.06,22.01,10/12/2021 22:53:27,10/12/2021 22:53:27,21.54,21.49,21.76,22.61,10/12/2021 22:45:14,10/12/2021 22:45:04,10/12/2021 22:45:01,10/12/2021 22:45:01,21.61,21.56,10/12/2021 22:45:48,10/12/2021 22:45:48,21.69,21.65,21.91,22.77,21.85,21.80,0.0630,0.0630,0.0520,0.0520,0.0940,0.0940,-0,-0,12OCT2021:22:45:01,9.0,10/12/2021 22:58:15,2.4,59,76.2500,2370,10/12/2021 22:45:01,2340,10/12/2021 22:45:03,2358,12.4,22.1,22.1,22.1,22.1,10/12/2021 22:56:47,10/12/2021 22:56:46,10/12/2021 22:56:46,10/12/2021 22:56:46,21.97,21.97,10/12/2021 22:57:00,10/12/2021 22:56:59,21.85,21.85,21.85,21.85,10/12/2021 22:45:01,10/12/2021 22:45:01,10/12/2021 22:45:01,10/12/2021 22:45:01,21.62,21.62,10/12/2021 22:46:08,10/12/2021 22:46:08,22,22,22,22,21.82,21.82,0.057,0.057,0.057,0.057,0.085,0.085,0
12OCT2021:23:15:00,15min,Peter Sinks,UCC,270,21.6,21.9,21.7,21.69,21.63,21.92,22.77,10/12/2021 23:00:01,10/12/2021 23:00:01,10/12/2021 23:00:01,10/12/2021 23:00:01,21.91,21.86,10/12/2021 23:00:52,10/12/2021 23:00:52,21.47,21.41,21.73,22.59,10/12/2021 23:12:27,10/12/2021 23:12:29,10/12/2021 23:12:09,10/12/2021 23:08:29,21.54,21.49,10/12/2021 23:01:35,10/12/2021 23:01:35,21.56,21.51,21.81,22.67,21.69,21.64,0.0470,0.0480,0.0460,0.0460,0.0580,0.0580,-0,-0,12OCT2021:23:00:08,11.0,10/12/2021 23:10:47,3.5,110,41.4600,2400,10/12/2021 23:02:21,2340,10/12/2021 23:00:01,2360,12.4,22.01,22.01,22.01,22.01,10/12/2021 23:00:03,10/12/2021 23:00:03,10/12/2021 23:00:03,10/12/2021 23:00:02,21.81,21.81,10/12/2021 23:00:53,10/12/2021 23:00:52,21.81,21.81,21.81,21.81,10/12/2021 23:12:33,10/12/2021 23:12:33,10/12/2021 23:12:32,10/12/2021 23:12:32,21.61,21.61,10/12/2021 23:04:55,10/12/2021 23:04:54,21.89,21.89,21.89,21.89,21.67,21.67,0.047,0.047,0.047,0.047,0.048,0.048,0
12OCT2021:23:30:00,15min,Peter Sinks,UCC,270,21.5,21.8,21.6,21.53,21.48,21.77,22.63,10/12/2021 23:15:01,10/12/2021 23:15:01,10/12/2021 23:15:02,10/12/2021 23:15:01,21.76,21.71,10/12/2021 23:18:16,10/12/2021 23:18:16,21.37,21.31,21.63,22.48,10/12/2021 23:26:17,10/12/2021 23:26:17,10/12/2021 23:29:53,10/12/2021 23:27:05,21.46,21.41,10/12/2021 23:21:29,10/12/2021 23:21:29,21.45,21.40,21.70,22.55,21.63,21.58,0.0470,0.0500,0.0400,0.0400,0.0740,0.0740,-0,-0,12OCT2021:23:15:08,7.7,10/12/2021 23:26:32,1.9,11,59.0700,2370,10/12/2021 23:15:01,2340,10/12/2021 23:15:02,2357,12.4,21.86,21.86,21.86,21.86,10/12/2021 23:15:01,10/12/2021 23:15:01,10/12/2021 23:15:01,10/12/2021 23:15:01,21.71,21.71,10/12/2021 23:19:55,10/12/2021 23:19:54,21.71,21.71,21.71,21.71,10/12/2021 23:27:16,10/12/2021 23:27:16,10/12/2021 23:27:16,10/12/2021 23:27:16,21.51,21.51,10/12/2021 23:26:37,10/12/2021 23:26:36,21.78,21.78,21.78,21.78,21.61,21.61,0.044,0.044,0.044,0.044,0.064,0.064,0
12OCT2021:23:45:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.6,21.49,21.46,21.73,22.60,10/12/2021 23:43:57,10/12/2021 23:43:57,10/12/2021 23:43:58,10/12/2021 23:43:56,21.83,21.78,10/12/2021 23:43:44,10/12/2021 23:43:44,21.33,21.27,21.61,22.47,10/12/2021 23:35:09,10/12/2021 23:35:09,10/12/2021 23:30:29,10/12/2021 23:30:30,21.46,21.41,10/12/2021 23:40:51,10/12/2021 23:40:51,21.41,21.36,21.66,22.52,21.57,21.53,0.0370,0.0400,0.0330,0.0350,0.0630,0.0630,-0,-0,12OCT2021:23:30:16,7.9,10/12/2021 23:42:35,3.9,7,34.0800,2370,10/12/2021 23:30:02,2340,10/12/2021 23:30:01,2356,12.3,21.81,21.81,21.81,21.81,10/12/2021 23:44:04,10/12/2021 23:44:04,10/12/2021 23:44:04,10/12/2021 23:44:03,21.65,21.65,10/12/2021 23:42:35,10/12/2021 23:42:34,21.68,21.68,21.68,21.68,10/12/2021 23:35:23,10/12/2021 23:35:23,10/12/2021 23:35:23,10/12/2021 23:35:23,21.51,21.51,10/12/2021 23:30:01,10/12/2021 23:30:01,21.74,21.74,21.74,21.74,21.55,21.55,0.035,0.035,0.035,0.035,0.051,0.051,0
13OCT2021:00:00:00,15min,Peter Sinks,UCC,270,21.5,21.8,21.6,21.51,21.46,21.76,22.62,10/12/2021 23:45:07,10/12/2021 23:45:06,10/12/2021 23:45:08,10/12/2021 23:58:59,21.76,21.71,10/12/2021 23:45:06,10/12/2021 23:45:06,21.37,21.32,21.64,22.51,10/12/2021 23:49:39,10/12/2021 23:49:39,10/12/2021 23:50:22,10/12/2021 23:50:29,21.46,21.41,10/12/2021 23:45:27,10/12/2021 23:45:27,21.43,21.39,21.70,22.56,21.63,21.58,0.0290,0.0300,0.0190,0.0230,0.0720,0.0720,-0,-0,12OCT2021:23:45:04,7.7,10/12/2021 23:56:57,2.5,358,31.5500,2400,10/12/2021 23:57:30,2340,10/12/2021 23:45:02,2357,12.4,21.81,21.81,21.81,21.81,10/12/2021 23:59:54,10/12/2021 23:59:54,10/12/2021 23:59:53,10/12/2021 23:59:53,21.72,21.72,10/12/2021 23:59:59,10/12/2021 23:59:58,21.73,21.73,21.73,21.73,10/12/2021 23:50:33,10/12/2021 23:50:33,10/12/2021 23:50:32,10/12/2021 23:50:32,21.51,21.51,10/12/2021 23:50:00,10/12/2021 23:49:59,21.77,21.77,21.77,21.77,21.6,21.6,0.023,0.023,0.023,0.023,0.043,0.043,0
13OCT2021:00:15:00,15min,Peter Sinks,UCC,270,21.6,21.8,21.7,21.55,21.51,21.80,22.66,10/13/2021 00:04:57,10/13/2021 00:04:57,10/13/2021 00:04:57,10/13/2021 00:04:57,21.76,21.71,10/13/2021 00:00:14,10/13/2021 00:00:14,21.43,21.40,21.71,22.57,10/13/2021 00:00:34,10/13/2021 00:00:01,10/13/2021 00:01:05,10/13/2021 00:00:37,21.46,21.41,10/13/2021 00:00:38,10/13/2021 00:00:38,21.48,21.44,21.75,22.62,21.68,21.64,0.0240,0.0260,0.0210,0.0180,0.0530,0.0530,-0,-0,13OCT2021:00:00:12,6.6,10/13/2021 00:14:03,3.7,346,16.1400,2370,10/13/2021 00:00:01,2340,10/13/2021 00:00:02,2355,12.2,21.87,21.87,21.87,21.87,10/13/2021 00:05:05,10/13/2021 00:05:04,10/13/2021 00:05:04,10/13/2021 00:05:04,21.71,21.71,10/13/2021 00:00:01,10/13/2021 00:00:01,21.78,21.78,21.78,21.78,10/13/2021 00:01:25,10/13/2021 00:01:25,10/13/2021 00:01:24,10/13/2021 00:01:24,21.59,21.59,10/13/2021 00:01:06,10/13/2021 00:01:05,21.82,21.82,21.82,21.82,21.66,21.66,0.019,0.019,0.019,0.019,0.028,0.028,0
13OCT2021:00:30:00,15min,Peter Sinks,UCC,270,21.6,21.8,21.7,21.65,21.62,21.88,22.75,10/13/2021 00:22:56,10/13/2021 00:22:57,10/13/2021 00:22:56,10/13/2021 00:22:56,21.91,21.86,10/13/2021 00:23:00,10/13/2021 00:23:00,21.41,21.36,21.69,22.55,10/13/2021 00:25:08,10/13/2021 00:25:08,10/13/2021 00:29:12,10/13/2021 00:29:58,21.46,21.41,10/13/2021 00:15:11,10/13/2021 00:15:11,21.49,21.44,21.74,22.62,21.68,21.63,0.0410,0.0430,0.0390,0.0360,0.0610,0.0610,-0,-0,13OCT2021:00:15:26,6.8,10/13/2021 00:24:31,2.8,339,30.8900,2370,10/13/2021 00:15:01,2340,10/13/2021 00:15:02,2356,12.4,21.96,21.96,21.96,21.96,10/13/2021 00:23:10,10/13/2021 00:23:10,10/13/2021 00:23:10,10/13/2021 00:23:10,21.71,21.71,10/13/2021 00:16:58,10/13/2021 00:16:57,21.78,21.78,21.78,21.78,10/13/2021 00:27:15,10/13/2021 00:27:15,10/13/2021 00:27:15,10/13/2021 00:27:14,21.59,21.58,10/13/2021 00:15:59,10/13/2021 00:15:27,21.82,21.82,21.82,21.82,21.65,21.65,0.035,0.035,0.035,0.035,0.031,0.031,0
13OCT2021:00:45:00,15min,Peter Sinks,UCC,270,21.6,21.9,21.7,21.71,21.66,21.97,22.80,10/13/2021 00:37:05,10/13/2021 00:37:04,10/13/2021 00:44:58,10/13/2021 00:44:57,21.91,21.86,10/13/2021 00:36:23,10/13/2021 00:36:23,21.47,21.42,21.65,22.55,10/13/2021 00:41:46,10/13/2021 00:30:01,10/13/2021 00:31:29,10/13/2021 00:30:01,21.54,21.49,10/13/2021 00:37:59,10/13/2021 00:37:59,21.56,21.52,21.80,22.69,21.70,21.65,0.0460,0.0460,0.0830,0.0620,0.0560,0.0560,-0,-0,13OCT2021:00:33:17,5.3,10/13/2021 00:41:29,1.3,183,69.7000,2370,10/13/2021 00:30:01,2340,10/13/2021 00:30:03,2357,12.3,21.98,21.98,21.98,21.98,10/13/2021 00:45:00,10/13/2021 00:45:00,10/13/2021 00:45:00,10/13/2021 00:45:00,21.81,21.81,10/13/2021 00:37:30,10/13/2021 00:37:29,21.78,21.78,21.78,21.78,10/13/2021 00:30:13,10/13/2021 00:30:13,10/13/2021 00:30:12,10/13/2021 00:30:12,21.63,21.63,10/13/2021 00:30:16,10/13/2021 00:30:15,21.89,21.89,21.89,21.89,21.67,21.67,0.048,0.048,0.048,0.048,0.034,0.034,0
13OCT2021:01:00:00,15min,Peter Sinks,UCC,270,21.7,22.1,21.8,21.85,21.80,22.09,22.97,10/13/2021 00:56:13,10/13/2021 00:55:56,10/13/2021 00:55:54,10/13/2021 00:56:29,22.06,22.01,10/13/2021 00:56:49,10/13/2021 00:56:49,21.55,21.54,21.93,22.78,10/13/2021 00:48:27,10/13/2021 00:48:25,10/13/2021 00:47:29,10/13/2021 00:47:29,21.54,21.49,10/13/2021 00:45:33,10/13/2021 00:45:33,21.68,21.66,21.98,22.85,21.79,21.75,0.0670,0.0630,0.0390,0.0460,0.0950,0.0950,-0,-0,13OCT2021:00:46:06,6.8,10/13/2021 00:53:17,2.5,347,34.2000,2370,10/13/2021 00:45:01,2340,10/13/2021 00:45:02,2356,12.4,22.15,22.15,22.15,22.15,10/13/2021 00:56:08,10/13/2021 00:56:09,10/13/2021 00:56:07,10/13/2021 00:56:07,21.96,21.96,10/13/2021 00:56:50,10/13/2021 00:56:50,21.95,21.95,21.95,21.95,10/13/2021 00:48:38,10/13/2021 00:48:38,10/13/2021 00:48:38,10/13/2021 00:48:38,21.63,21.62,10/13/2021 00:48:20,10/13/2021 00:46:42,22.04,22.04,22.04,22.04,21.77,21.77,0.051,0.051,0.051,0.051,0.078,0.078,0
13OCT2021:01:15:00,15min,Peter Sinks,UCC,270,21.7,22.0,21.9,21.86,21.80,22.05,22.91,10/13/2021 01:09:22,10/13/2021 01:09:22,10/13/2021 01:09:24,10/13/2021 01:09:21,22.06,22.01,10/13/2021 01:09:23,10/13/2021 01:09:23,21.59,21.54,21.89,22.78,10/13/2021 01:05:22,10/13/2021 01:10:33,10/13/2021 01:05:47,10/13/2021 01:05:47,21.61,21.56,10/13/2021 01:06:20,10/13/2021 01:06:20,21.69,21.65,21.95,22.83,21.82,21.77,0.0490,0.0440,0.0320,0.0300,0.0420,0.0420,-0,-0,13OCT2021:01:00:01,6.8,10/13/2021 01:04:49,2.3,47,85.3000,2400,10/13/2021 01:03:54,2340,10/13/2021 01:00:03,2356,12.4,22.11,22.11,22.11,22.11,10/13/2021 01:09:27,10/13/2021 01:09:27,10/13/2021 01:09:26,10/13/2021 01:09:26,21.82,21.82,10/13/2021 01:09:50,10/13/2021 01:09:50,21.97,21.97,21.97,21.97,10/13/2021 01:06:26,10/13/2021 01:06:26,10/13/2021 01:06:25,10/13/2021 01:06:25,21.74,21.74,10/13/2021 01:00:20,10/13/2021 01:00:19,22.03,22.03,22.03,22.03,21.8,21.8,0.033,0.033,0.033,0.033,0.015,0.015,0
13OCT2021:01:30:00,15min,Peter Sinks,UCC,270,21.7,22.1,21.8,21.86,21.80,22.09,22.98,10/13/2021 01:28:52,10/13/2021 01:28:52,10/13/2021 01:22:17,10/13/2021 01:22:18,22.06,22.01,10/13/2021 01:15:03,10/13/2021 01:15:03,21.53,21.48,21.82,22.71,10/13/2021 01:26:24,10/13/2021 01:26:25,10/13/2021 01:26:28,10/13/2021 01:26:27,21.54,21.49,10/13/2021 01:27:21,10/13/2021 01:27:21,21.70,21.65,21.97,22.86,21.80,21.76,0.0650,0.0640,0.0490,0.0450,0.0860,0.0860,-0,-0,13OCT2021:01:15:05,8.5,10/13/2021 01:24:19,3.5,349,22.5100,2400,10/13/2021 01:27:14,2340,10/13/2021 01:15:02,2354,12.4,22.15,22.15,22.15,22.15,10/13/2021 01:22:22,10/13/2021 01:22:22,10/13/2021 01:22:22,10/13/2021 01:22:21,21.97,21.97,10/13/2021 01:22:25,10/13/2021 01:22:25,21.92,21.92,21.92,21.92,10/13/2021 01:26:35,10/13/2021 01:26:34,10/13/2021 01:26:34,10/13/2021 01:26:34,21.62,21.62,10/13/2021 01:27:33,10/13/2021 01:27:33,22.04,22.04,22.04,22.04,21.78,21.78,0.05,0.05,0.05,0.05,0.064,0.064,0
13OCT2021:01:45:00,15min,Peter Sinks,UCC,270,21.7,22.0,21.8,21.88,21.83,22.13,23.03,10/13/2021 01:30:21,10/13/2021 01:30:54,10/13/2021 01:30:53,10/13/2021 01:30:54,22.06,22.01,10/13/2021 01:30:30,10/13/2021 01:30:30,21.57,21.52,21.81,22.72,10/13/2021 01:42:03,10/13/2021 01:41:54,10/13/2021 01:44:14,10/13/2021 01:43:55,21.54,21.49,10/13/2021 01:42:38,10/13/2021 01:42:38,21.67,21.61,21.93,22.82,21.77,21.72,0.0610,0.0590,0.0630,0.0590,0.0980,0.0980,-0,-0,13OCT2021:01:30:44,9.0,10/13/2021 01:42:34,3.6,18,24.1900,2370,10/13/2021 01:30:02,2340,10/13/2021 01:30:01,2354,12.3,22.17,22.17,22.17,22.17,10/13/2021 01:31:02,10/13/2021 01:31:02,10/13/2021 01:31:01,10/13/2021 01:31:01,21.87,21.87,10/13/2021 01:31:19,10/13/2021 01:31:19,21.92,21.92,21.92,21.92,10/13/2021 01:44:06,10/13/2021 01:44:05,10/13/2021 01:44:05,10/13/2021 01:44:05,21.6,21.59,10/13/2021 01:41:00,10/13/2021 01:41:00,22.01,22.01,22.01,22.01,21.75,21.75,0.055,0.055,0.055,0.055,0.072,0.072,0
13OCT2021:02:00:00,15min,Peter Sinks,UCC,270,21.6,21.9,21.7,21.76,21.72,21.97,22.86,10/13/2021 01:49:30,10/13/2021 01:49:29,10/13/2021 01:49:31,10/13/2021 01:49:30,21.91,21.86,10/13/2021 01:45:09,10/13/2021 01:45:09,21.47,21.43,21.79,22.70,10/13/2021 01:55:52,10/13/2021 01:55:52,10/13/2021 01:56:00,10/13/2021 01:55:56,21.61,21.56,10/13/2021 01:46:24,10/13/2021 01:46:24,21.60,21.56,21.88,22.78,21.72,21.67,0.0550,0.0520,0.0310,0.0290,0.0850,0.0850,-0,-0,13OCT2021:01:45:01,7.0,10/13/2021 01:57:42,3.1,353,35.9000,2370,10/13/2021 01:45:01,2340,10/13/2021 01:45:02,2355,12.4,22.05,22.05,22.05,22.05,10/13/2021 01:49:05,10/13/2021 01:49:05,10/13/2021 01:49:05,10/13/2021 01:49:04,21.83,21.83,10/13/2021 01:46:22,10/13/2021 01:46:22,21.86,21.86,21.86,21.86,10/13/2021 01:56:05,10/13/2021 01:56:04,10/13/2021 01:56:04,10/13/2021 01:56:04,21.61,21.61,10/13/2021 01:52:51,10/13/2021 01:52:50,21.96,21.96,21.96,21.96,21.7,21.7,0.035,0.035,0.035,0.035,0.061,0.061,0
13OCT2021:02:15:00,15min,Peter Sinks,UCC,270,21.6,21.9,21.7,21.63,21.64,21.97,22.87,10/13/2021 02:05:53,10/13/2021 02:05:32,10/13/2021 02:05:25,10/13/2021 02:05:27,21.91,21.86,10/13/2021 02:12:10,10/13/2021 02:12:10,21.39,21.39,21.73,22.64,10/13/2021 02:13:57,10/13/2021 02:13:57,10/13/2021 02:13:57,10/13/2021 02:13:58,21.54,21.49,10/13/2021 02:13:10,10/13/2021 02:13:10,21.53,21.52,21.87,22.77,21.68,21.63,0.0430,0.0470,0.0450,0.0420,0.0390,0.0390,-0,-0,13OCT2021:02:01:18,11.8,10/13/2021 02:06:11,5.4,335,18.7400,2370,10/13/2021 02:00:04,2340,10/13/2021 02:00:01,2352,12.3,22.01,22.01,22.01,22.01,10/13/2021 02:06:06,10/13/2021 02:05:38,10/13/2021 02:05:38,10/13/2021 02:05:38,21.71,21.72,10/13/2021 02:13:47,10/13/2021 02:13:47,21.84,21.84,21.84,21.84,10/13/2021 02:08:44,10/13/2021 02:08:43,10/13/2021 02:08:43,10/13/2021 02:08:43,21.62,21.62,10/13/2021 02:12:53,10/13/2021 02:12:52,21.92,21.92,21.92,21.92,21.66,21.66,0.034,0.034,0.034,0.034,0.016,0.016,0
13OCT2021:02:30:00,15min,Peter Sinks,UCC,270,21.6,21.9,21.7,21.63,21.60,21.88,22.79,10/13/2021 02:22:23,10/13/2021 02:21:34,10/13/2021 02:23:12,10/13/2021 02:23:12,21.91,21.86,10/13/2021 02:17:38,10/13/2021 02:17:38,21.49,21.46,21.72,22.63,10/13/2021 02:29:59,10/13/2021 02:29:57,10/13/2021 02:29:57,10/13/2021 02:29:57,21.61,21.56,10/13/2021 02:15:19,10/13/2021 02:15:19,21.56,21.53,21.81,22.71,21.69,21.64,0.0340,0.0340,0.0340,0.0330,0.0740,0.0740,-0,-0,13OCT2021:02:16:16,10.1,10/13/2021 02:22:47,5.1,329,16.8600,2370,10/13/2021 02:15:01,2340,10/13/2021 02:15:02,2353,12.4,21.96,21.96,21.96,21.96,10/13/2021 02:23:22,10/13/2021 02:23:22,10/13/2021 02:23:21,10/13/2021 02:23:21,21.83,21.83,10/13/2021 02:22:02,10/13/2021 02:22:01,21.85,21.85,21.85,21.85,10/13/2021 02:29:04,10/13/2021 02:29:04,10/13/2021 02:29:04,10/13/2021 02:29:04,21.6,21.6,10/13/2021 02:20:31,10/13/2021 02:20:30,21.9,21.9,21.9,21.9,21.66,21.66,0.03,0.03,0.03,0.03,0.045,0.045,0
13OCT2021:02:45:00,15min,Peter Sinks,UCC,270,21.6,21.8,21.7,21.59,21.58,21.83,22.74,10/13/2021 02:39:37,10/13/2021 02:39:37,10/13/2021 02:37:09,10/13/2021 02:37:11,21.91,21.86,10/13/2021 02:37:39,10/13/2021 02:37:39,21.48,21.46,21.65,22.56,10/13/2021 02:31:13,10/13/2021 02:30:12,10/13/2021 02:44:31,10/13/2021 02:44:32,21.61,21.56,10/13/2021 02:35:12,10/13/2021 02:35:12,21.55,21.52,21.74,22.64,21.67,21.62,0.0280,0.0330,0.0410,0.0400,0.0350,0.0350,-0,-0,13OCT2021:02:32:19,9.6,10/13/2021 02:43:58,5.2,344,15.6600,2370,10/13/2021 02:30:01,2340,10/13/2021 02:30:02,2352,12.4,21.93,21.93,21.93,21.93,10/13/2021 02:37:31,10/13/2021 02:37:30,10/13/2021 02:37:29,10/13/2021 02:37:30,21.66,21.66,10/13/2021 02:31:17,10/13/2021 02:31:16,21.81,21.81,21.81,21.81,10/13/2021 02:34:15,10/13/2021 02:34:14,10/13/2021 02:34:14,10/13/2021 02:34:14,21.6,21.6,10/13/2021 02:40:00,10/13/2021 02:39:59,21.86,21.86,21.86,21.86,21.65,21.65,0.028,0.028,0.028,0.028,0.019,0.019,0
13OCT2021:03:00:00,15min,Peter Sinks,UCC,270,21.6,21.8,21.7,21.53,21.51,21.76,22.67,10/13/2021 02:51:19,10/13/2021 02:51:57,10/13/2021 02:45:06,10/13/2021 02:45:19,21.76,21.71,10/13/2021 02:46:00,10/13/2021 02:46:00,21.43,21.37,21.60,22.50,10/13/2021 02:56:51,10/13/2021 02:56:52,10/13/2021 02:56:12,10/13/2021 02:56:22,21.46,21.41,10/13/2021 02:57:49,10/13/2021 02:57:49,21.49,21.45,21.68,22.59,21.69,21.64,0.0250,0.0300,0.0420,0.0420,0.0400,0.0400,-0,-0,13OCT2021:02:45:29,9.9,10/13/2021 02:54:20,5.3,340,16.7500,2370,10/13/2021 02:45:03,2340,10/13/2021 02:45:01,2352,12.2,21.85,21.85,21.85,21.85,10/13/2021 02:53:26,10/13/2021 02:53:26,10/13/2021 02:53:25,10/13/2021 02:53:25,21.71,21.71,10/13/2021 02:56:40,10/13/2021 02:56:40,21.74,21.74,21.74,21.74,10/13/2021 02:56:58,10/13/2021 02:56:57,10/13/2021 02:56:57,10/13/2021 02:56:57,21.59,21.59,10/13/2021 02:57:23,10/13/2021 02:57:23,21.8,21.8,21.8,21.8,21.66,21.66,0.03,0.03,0.03,0.03,0.025,0.025,0
13OCT2021:03:15:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.4,21.50,21.46,21.69,22.60,10/13/2021 03:06:41,10/13/2021 03:06:48,10/13/2021 03:08:16,10/13/2021 03:08:30,21.83,21.78,10/13/2021 03:08:53,10/13/2021 03:08:53,20.99,20.94,21.31,22.24,10/13/2021 03:14:45,10/13/2021 03:14:45,10/13/2021 03:14:45,10/13/2021 03:14:44,21.38,21.34,10/13/2021 03:14:47,10/13/2021 03:14:47,21.39,21.36,21.57,22.47,21.60,21.56,0.0930,0.0930,0.0620,0.0600,0.1130,0.1130,-0,-0,13OCT2021:03:00:04,9.0,10/13/2021 03:06:32,4.1,343,19.6500,2370,10/13/2021 03:00:02,2340,10/13/2021 03:00:01,2353,12.4,21.8,21.8,21.8,21.8,10/13/2021 03:08:31,10/13/2021 03:08:31,10/13/2021 03:08:31,10/13/2021 03:08:30,21.69,21.69,10/13/2021 03:08:40,10/13/2021 03:08:40,21.45,21.45,21.45,21.45,10/13/2021 03:14:53,10/13/2021 03:14:53,10/13/2021 03:14:53,10/13/2021 03:14:53,21.36,21.36,10/13/2021 03:11:50,10/13/2021 03:11:49,21.7,21.7,21.7,21.7,21.58,21.58,0.068,0.068,0.068,0.069,0.092,0.092,0
13OCT2021:03:30:00,15min,Peter Sinks,UCC,270,21.3,21.7,21.3,21.44,21.40,21.64,22.55,10/13/2021 03:26:40,10/13/2021 03:26:40,10/13/2021 03:26:38,10/13/2021 03:25:24,21.68,21.63,10/13/2021 03:26:46,10/13/2021 03:26:46,20.91,20.86,21.16,22.08,10/13/2021 03:18:26,10/13/2021 03:23:36,10/13/2021 03:18:44,10/13/2021 03:18:27,21.01,20.96,10/13/2021 03:18:43,10/13/2021 03:18:43,21.23,21.19,21.43,22.33,21.42,21.37,0.1110,0.1160,0.1070,0.1050,0.1170,0.1170,-0,-0,13OCT2021:03:15:09,7.7,10/13/2021 03:15:33,3.0,316,27.2000,2370,10/13/2021 03:15:02,2340,10/13/2021 03:15:01,2354,12.2,21.74,21.74,21.74,21.74,10/13/2021 03:26:50,10/13/2021 03:26:49,10/13/2021 03:26:49,10/13/2021 03:26:49,21.57,21.57,10/13/2021 03:28:11,10/13/2021 03:28:16,21.31,21.31,21.31,21.31,10/13/2021 03:18:36,10/13/2021 03:18:36,10/13/2021 03:18:36,10/13/2021 03:18:36,21.19,21.19,10/13/2021 03:23:43,10/13/2021 03:23:42,21.55,21.55,21.55,21.55,21.39,21.39,0.1,0.099,0.1,0.1,0.094,0.095,0
13OCT2021:03:45:00,15min,Peter Sinks,UCC,270,21.2,21.6,21.2,21.44,21.39,21.58,22.48,10/13/2021 03:44:59,10/13/2021 03:44:58,10/13/2021 03:34:00,10/13/2021 03:34:00,21.68,21.63,10/13/2021 03:33:54,10/13/2021 03:33:54,20.94,20.88,21.20,22.11,10/13/2021 03:40:14,10/13/2021 03:37:34,10/13/2021 03:40:15,10/13/2021 03:40:01,20.94,20.89,10/13/2021 03:40:38,10/13/2021 03:40:38,21.18,21.14,21.41,22.31,21.32,21.27,0.1090,0.1140,0.0870,0.0870,0.1330,0.1330,-0,-0,13OCT2021:03:30:05,5.0,10/13/2021 03:33:07,2.7,303,65.7300,2370,10/13/2021 03:30:01,2340,10/13/2021 03:30:02,2354,12.3,21.68,21.68,21.68,21.68,10/13/2021 03:34:08,10/13/2021 03:34:07,10/13/2021 03:34:07,10/13/2021 03:34:05,21.54,21.54,10/13/2021 03:34:15,10/13/2021 03:34:14,21.31,21.31,21.31,21.31,10/13/2021 03:40:09,10/13/2021 03:40:09,10/13/2021 03:40:08,10/13/2021 03:40:08,21.05,21.05,10/13/2021 03:39:07,10/13/2021 03:39:06,21.51,21.51,21.51,21.51,21.29,21.29,0.094,0.094,0.094,0.094,0.114,0.114,0
13OCT2021:04:00:00,15min,Peter Sinks,UCC,270,21.5,21.8,21.4,21.64,21.59,21.82,22.77,10/13/2021 03:47:17,10/13/2021 03:47:19,10/13/2021 03:46:38,10/13/2021 03:46:40,21.76,21.71,10/13/2021 03:46:42,10/13/2021 03:46:42,21.15,21.09,21.38,22.29,10/13/2021 03:54:00,10/13/2021 03:53:58,10/13/2021 03:53:58,10/13/2021 03:53:58,21.31,21.26,10/13/2021 03:53:57,10/13/2021 03:53:57,21.43,21.37,21.63,22.54,21.57,21.53,0.0930,0.1000,0.1030,0.1070,0.1030,0.1030,-0,-0,13OCT2021:03:45:02,9.0,10/13/2021 03:56:09,3.9,195,37.5900,2400,10/13/2021 03:46:37,2340,10/13/2021 03:45:01,2355,12.3,21.94,21.94,21.94,21.94,10/13/2021 03:47:24,10/13/2021 03:47:23,10/13/2021 03:47:24,10/13/2021 03:47:24,21.68,21.68,10/13/2021 03:49:12,10/13/2021 03:49:12,21.5,21.5,21.5,21.5,10/13/2021 03:54:05,10/13/2021 03:54:04,10/13/2021 03:54:04,10/13/2021 03:54:04,21.36,21.36,10/13/2021 03:53:57,10/13/2021 03:53:57,21.74,21.74,21.74,21.74,21.55,21.55,0.096,0.096,0.096,0.096,0.085,0.086,0
13OCT2021:04:15:00,15min,Peter Sinks,UCC,270,21.4,21.8,21.4,21.50,21.46,21.75,22.65,10/13/2021 04:02:50,10/13/2021 04:00:01,10/13/2021 04:00:03,10/13/2021 04:00:01,21.76,21.71,10/13/2021 04:00:01,10/13/2021 04:00:01,21.08,21.03,21.30,22.21,10/13/2021 04:12:32,10/13/2021 04:12:32,10/13/2021 04:12:33,10/13/2021 04:12:33,21.24,21.19,10/13/2021 04:12:10,10/13/2021 04:12:10,21.36,21.30,21.53,22.44,21.49,21.44,0.0930,0.0930,0.0920,0.0920,0.1180,0.1180,-0,-0,13OCT2021:04:00:11,9.0,10/13/2021 04:04:07,2.8,193,45.7500,2400,10/13/2021 04:04:00,2340,10/13/2021 04:00:02,2354,12.4,21.84,21.84,21.84,21.84,10/13/2021 04:00:10,10/13/2021 04:00:11,10/13/2021 04:00:09,10/13/2021 04:00:09,21.7,21.7,10/13/2021 04:00:09,10/13/2021 04:00:08,21.43,21.43,21.43,21.43,10/13/2021 04:12:42,10/13/2021 04:12:41,10/13/2021 04:12:41,10/13/2021 04:12:41,21.28,21.28,10/13/2021 04:12:55,10/13/2021 04:12:50,21.66,21.66,21.66,21.66,21.47,21.47,0.09,0.09,0.09,0.09,0.108,0.108,0
13OCT2021:04:30:00,15min,Peter Sinks,UCC,270,21.2,21.6,21.0,21.48,21.43,21.59,22.51,10/13/2021 04:15:07,10/13/2021 04:15:01,10/13/2021 04:15:01,10/13/2021 04:15:01,21.68,21.63,10/13/2021 04:15:13,10/13/2021 04:15:13,20.70,20.64,20.98,21.89,10/13/2021 04:27:37,10/13/2021 04:27:37,10/13/2021 04:28:55,10/13/2021 04:28:55,20.87,20.82,10/13/2021 04:29:01,10/13/2021 04:29:01,21.11,21.06,21.27,22.18,21.26,21.21,0.1540,0.1560,0.1250,0.1260,0.1660,0.1660,-0,-0,13OCT2021:04:15:03,3.9,10/13/2021 04:28:42,1.4,299,45.2100,2370,10/13/2021 04:15:01,2340,10/13/2021 04:15:02,2354,12.4,21.74,21.74,21.74,21.74,10/13/2021 04:15:11,10/13/2021 04:15:11,10/13/2021 04:15:11,10/13/2021 04:15:10,21.55,21.55,10/13/2021 04:15:26,10/13/2021 04:15:25,21.12,21.12,21.12,21.12,10/13/2021 04:27:43,10/13/2021 04:27:42,10/13/2021 04:27:42,10/13/2021 04:27:42,20.92,20.92,10/13/2021 04:29:18,10/13/2021 04:29:17,21.41,21.41,21.41,21.41,21.25,21.25,0.138,0.138,0.138,0.138,0.152,0.152,0
13OCT2021:04:45:00,15min,Peter Sinks,UCC,270,20.8,21.2,20.7,20.95,20.90,21.14,22.05,10/13/2021 04:30:10,10/13/2021 04:42:00,10/13/2021 04:30:11,10/13/2021 04:36:46,21.24,21.19,10/13/2021 04:30:04,10/13/2021 04:30:04,20.45,20.40,20.73,21.64,10/13/2021 04:33:54,10/13/2021 04:33:54,10/13/2021 04:33:55,10/13/2021 04:33:52,20.57,20.52,10/13/2021 04:44:25,10/13/2021 04:44:25,20.73,20.69,20.92,21.82,20.88,20.83,0.1100,0.1150,0.1060,0.1040,0.1260,0.1260,-0,-0,13OCT2021:04:30:10,9.0,10/13/2021 04:40:26,4.4,331,24.1100,2370,10/13/2021 04:30:01,2340,10/13/2021 04:30:02,2351,12.4,21.24,21.24,21.24,21.24,10/13/2021 04:30:16,10/13/2021 04:30:15,10/13/2021 04:30:15,10/13/2021 04:30:15,21.09,21.09,10/13/2021 04:30:20,10/13/2021 04:30:19,20.85,20.85,20.85,20.85,10/13/2021 04:34:02,10/13/2021 04:34:02,10/13/2021 04:34:01,10/13/2021 04:34:01,20.58,20.58,10/13/2021 04:34:08,10/13/2021 04:34:08,21.04,21.04,21.04,21.04,20.86,20.86,0.1,0.1,0.1,0.1,0.103,0.103,0
13OCT2021:05:00:00,15min,Peter Sinks,UCC,270,20.8,21.2,20.7,21.00,21.03,21.19,22.11,10/13/2021 04:49:56,10/13/2021 04:49:56,10/13/2021 04:45:59,10/13/2021 04:45:59,21.24,21.19,10/13/2021 04:46:05,10/13/2021 04:46:05,20.41,20.37,20.62,21.52,10/13/2021 04:59:36,10/13/2021 04:59:36,10/13/2021 04:59:34,10/13/2021 04:59:37,20.56,20.52,10/13/2021 04:58:49,10/13/2021 04:58:49,20.74,20.71,20.89,21.80,20.90,20.85,0.1150,0.1240,0.1350,0.1350,0.1390,0.1390,-0,-0,13OCT2021:04:58:54,9.4,10/13/2021 04:53:11,4.7,341,17.5700,2370,10/13/2021 04:45:01,2340,10/13/2021 04:45:02,2351,12.4,21.26,21.26,21.26,21.26,10/13/2021 04:46:09,10/13/2021 04:46:08,10/13/2021 04:46:08,10/13/2021 04:46:08,21.12,21.12,10/13/2021 04:46:27,10/13/2021 04:46:26,20.75,20.75,20.75,20.75,10/13/2021 04:59:46,10/13/2021 04:59:46,10/13/2021 04:59:45,10/13/2021 04:59:45,20.56,20.56,10/13/2021 04:59:08,10/13/2021 04:59:08,21.03,21.03,21.03,21.03,20.87,20.87,0.117,0.117,0.117,0.117,0.122,0.122,0
13OCT2021:05:15:00,15min,Peter Sinks,UCC,270,20.4,20.7,20.2,20.58,20.56,20.74,21.64,10/13/2021 05:00:27,10/13/2021 05:00:26,10/13/2021 05:00:58,10/13/2021 05:00:57,20.79,20.74,10/13/2021 05:01:14,10/13/2021 05:01:14,19.76,19.73,20.06,20.97,10/13/2021 05:12:15,10/13/2021 05:12:15,10/13/2021 05:12:15,10/13/2021 05:12:15,20.11,20.07,10/13/2021 05:12:47,10/13/2021 05:12:47,20.31,20.29,20.48,21.40,20.48,20.43,0.1450,0.1460,0.1300,0.1290,0.1230,0.1230,-0,-0,13OCT2021:05:12:27,11.4,10/13/2021 05:08:19,5.3,344,17.0700,2370,10/13/2021 05:00:01,2340,10/13/2021 05:00:02,2350,12.3,20.85,20.85,20.85,20.85,10/13/2021 05:01:05,10/13/2021 05:01:05,10/13/2021 05:01:05,10/13/2021 05:01:05,20.63,20.63,10/13/2021 05:00:03,10/13/2021 05:00:02,20.3,20.31,20.3,20.3,10/13/2021 05:12:53,10/13/2021 05:12:52,10/13/2021 05:12:52,10/13/2021 05:12:52,20.17,20.17,10/13/2021 05:12:44,10/13/2021 05:12:47,20.62,20.62,20.62,20.62,20.46,20.46,0.127,0.127,0.127,0.127,0.108,0.108,0
13OCT2021:05:30:00,15min,Peter Sinks,UCC,270,20.0,20.6,19.7,20.35,20.32,20.58,21.49,10/13/2021 05:15:03,10/13/2021 05:15:02,10/13/2021 05:15:01,10/13/2021 05:15:03,20.56,20.51,10/13/2021 05:15:01,10/13/2021 05:15:01,19.23,19.22,19.44,20.37,10/13/2021 05:28:15,10/13/2021 05:28:14,10/13/2021 05:28:15,10/13/2021 05:28:15,19.59,19.54,10/13/2021 05:25:51,10/13/2021 05:25:51,19.91,19.88,20.01,20.93,20.09,20.04,0.1990,0.1990,0.2320,0.2280,0.1840,0.1830,-0,-0,13OCT2021:05:26:49,11.4,10/13/2021 05:22:33,6.7,350,15.9800,2370,10/13/2021 05:15:06,2340,10/13/2021 05:15:01,2347,12.4,20.66,20.66,20.66,20.66,10/13/2021 05:15:13,10/13/2021 05:15:12,10/13/2021 05:15:12,10/13/2021 05:15:12,20.49,20.5,10/13/2021 05:15:20,10/13/2021 05:15:19,19.76,19.76,19.76,19.76,10/13/2021 05:28:25,10/13/2021 05:28:24,10/13/2021 05:28:24,10/13/2021 05:28:24,19.73,19.73,10/13/2021 05:26:13,10/13/2021 05:26:13,20.19,20.19,20.19,20.19,20.07,20.07,0.197,0.197,0.197,0.197,0.17,0.17,0
13OCT2021:05:45:00,15min,Peter Sinks,UCC,270,19.4,20.1,19.2,19.87,19.81,20.05,21.00,10/13/2021 05:32:45,10/13/2021 05:32:45,10/13/2021 05:44:28,10/13/2021 05:44:28,20.05,20.01,10/13/2021 05:44:26,10/13/2021 05:44:26,18.70,18.67,18.95,19.86,10/13/2021 05:42:04,10/13/2021 05:42:04,10/13/2021 05:42:06,10/13/2021 05:42:07,19.15,19.11,10/13/2021 05:37:48,10/13/2021 05:37:48,19.35,19.31,19.38,20.31,19.51,19.46,0.2260,0.2200,0.1850,0.1890,0.1780,0.1780,-0,-0,13OCT2021:05:30:17,12.7,10/13/2021 05:43:04,7.2,18,16.3300,2400,10/13/2021 05:34:55,2340,10/13/2021 05:30:01,2348,12.3,20.05,20.05,20.05,20.05,10/13/2021 05:44:30,10/13/2021 05:44:30,10/13/2021 05:44:30,10/13/2021 05:44:30,20.1,20.09,10/13/2021 05:30:01,10/13/2021 05:30:01,19.16,19.16,19.16,19.15,10/13/2021 05:42:15,10/13/2021 05:42:14,10/13/2021 05:42:14,10/13/2021 05:42:14,19.26,19.26,10/13/2021 05:42:24,10/13/2021 05:42:23,19.59,19.59,19.59,19.59,19.49,19.49,0.163,0.162,0.163,0.163,0.161,0.16,0
13OCT2021:06:00:00,15min,Peter Sinks,UCC,270,19.2,19.7,18.9,19.76,19.69,19.76,20.72,10/13/2021 05:48:59,10/13/2021 05:48:59,10/13/2021 05:57:09,10/13/2021 05:57:08,19.91,19.86,10/13/2021 05:49:05,10/13/2021 05:49:05,18.23,18.18,18.54,19.50,10/13/2021 05:58:57,10/13/2021 05:58:57,10/13/2021 05:55:25,10/13/2021 05:55:24,18.64,18.60,10/13/2021 05:53:21,10/13/2021 05:53:21,19.13,19.08,19.07,20.01,19.31,19.26,0.2980,0.2860,0.2440,0.2470,0.2220,0.2220,-0,-0,13OCT2021:05:59:16,13.4,10/13/2021 05:55:44,7.3,15,14.6200,2400,10/13/2021 05:46:10,2310,10/13/2021 05:46:04,2347,12.3,19.85,19.85,19.85,19.85,10/13/2021 05:57:19,10/13/2021 05:57:19,10/13/2021 05:57:19,10/13/2021 05:57:18,19.64,19.64,10/13/2021 05:49:29,10/13/2021 05:49:29,18.84,18.84,18.84,18.84,10/13/2021 05:55:31,10/13/2021 05:55:31,10/13/2021 05:55:30,10/13/2021 05:55:30,18.9,18.9,10/13/2021 05:55:47,10/13/2021 05:55:46,19.33,19.33,19.33,19.33,19.29,19.29,0.237,0.237,0.237,0.238,0.189,0.189,0
13OCT2021:06:15:00,15min,Peter Sinks,UCC,270,19.1,19.7,18.8,19.56,19.50,19.80,20.76,10/13/2021 06:00:36,10/13/2021 06:00:36,10/13/2021 06:04:25,10/13/2021 06:04:25,19.70,19.65,10/13/2021 06:04:37,10/13/2021 06:04:37,18.27,18.23,18.58,19.50,10/13/2021 06:09:03,10/13/2021 06:09:03,10/13/2021 06:09:06,10/13/2021 06:09:07,18.73,18.68,10/13/2021 06:06:30,10/13/2021 06:06:30,19.04,18.99,19.04,19.98,19.20,19.16,0.2630,0.2560,0.2360,0.2410,0.2000,0.2000,0,0,13OCT2021:06:15:00,13.4,10/13/2021 06:03:35,8.6,18,14.4400,2400,10/13/2021 06:00:15,2310,10/13/2021 06:14:04,2347,12.4,19.86,19.86,19.86,19.86,10/13/2021 06:04:39,10/13/2021 06:04:38,10/13/2021 06:04:38,10/13/2021 06:04:38,19.44,19.44,10/13/2021 06:01:53,10/13/2021 06:01:52,18.8,18.8,18.8,18.8,10/13/2021 06:09:13,10/13/2021 06:09:13,10/13/2021 06:09:13,10/13/2021 06:09:13,18.8,18.8,10/13/2021 06:09:27,10/13/2021 06:09:27,19.26,19.26,19.26,19.26,19.18,19.18,0.216,0.216,0.216,0.217,0.166,0.166,0
13OCT2021:06:30:00,15min,Peter Sinks,UCC,270,19.2,19.7,19.0,19.82,19.81,19.68,20.63,10/13/2021 06:23:16,10/13/2021 06:23:16,10/13/2021 06:28:41,10/13/2021 06:28:40,19.79,19.74,10/13/2021 06:23:17,10/13/2021 06:23:17,18.58,18.55,18.74,19.66,10/13/2021 06:27:32,10/13/2021 06:27:32,10/13/2021 06:15:28,10/13/2021 06:15:29,19.04,18.99,10/13/2021 06:15:28,10/13/2021 06:15:28,19.14,19.09,19.14,20.07,19.32,19.27,0.1980,0.1990,0.1780,0.1840,0.1410,0.1410,1,2,13OCT2021:06:30:00,14.9,10/13/2021 06:18:18,9.6,21,12.5200,2430,10/13/2021 06:20:25,2310,10/13/2021 06:24:05,2350,12.3,19.74,19.74,19.74,19.75,10/13/2021 06:23:27,10/13/2021 06:23:26,10/13/2021 06:23:26,10/13/2021 06:23:26,19.64,19.64,10/13/2021 06:23:44,10/13/2021 06:23:43,19.04,19.05,19.04,19.04,10/13/2021 06:15:36,10/13/2021 06:15:35,10/13/2021 06:15:35,10/13/2021 06:15:35,19.05,19.05,10/13/2021 06:27:51,10/13/2021 06:27:50,19.36,19.36,19.36,19.36,19.29,19.29,0.154,0.154,0.154,0.155,0.112,0.112,0
13OCT2021:06:45:00,15min,Peter Sinks,UCC,270,19.1,19.6,18.8,19.66,19.59,19.60,20.57,10/13/2021 06:30:51,10/13/2021 06:30:51,10/13/2021 06:30:54,10/13/2021 06:30:55,19.73,19.68,10/13/2021 06:32:27,10/13/2021 06:32:27,18.15,18.11,18.42,19.34,10/13/2021 06:38:32,10/13/2021 06:38:32,10/13/2021 06:38:32,10/13/2021 06:38:32,18.54,18.49,10/13/2021 06:38:32,10/13/2021 06:38:32,19.01,18.96,18.97,19.90,19.20,19.15,0.2840,0.2810,0.2390,0.2440,0.2420,0.2420,5,9,13OCT2021:06:45:00,15.6,10/13/2021 06:39:48,8.9,17,12.5100,2400,10/13/2021 06:30:14,2310,10/13/2021 06:33:02,2347,12.3,19.73,19.73,19.73,19.73,10/13/2021 06:32:30,10/13/2021 06:32:30,10/13/2021 06:32:29,10/13/2021 06:32:29,19.56,19.56,10/13/2021 06:32:51,10/13/2021 06:32:50,18.75,18.75,18.75,18.75,10/13/2021 06:38:40,10/13/2021 06:38:40,10/13/2021 06:38:39,10/13/2021 06:38:39,18.75,18.75,10/13/2021 06:43:07,10/13/2021 06:43:07,19.21,19.21,19.21,19.21,19.18,19.18,0.239,0.239,0.239,0.24,0.216,0.216,0
13OCT2021:07:00:00,15min,Peter Sinks,UCC,270,18.9,19.8,18.6,19.70,19.69,19.75,20.72,10/13/2021 06:58:28,10/13/2021 06:58:28,10/13/2021 06:58:36,10/13/2021 06:58:36,19.81,19.77,10/13/2021 06:58:41,10/13/2021 06:58:41,17.94,17.91,18.38,19.29,10/13/2021 06:51:24,10/13/2021 06:51:24,10/13/2021 06:51:24,10/13/2021 06:51:24,18.47,18.42,10/13/2021 06:51:24,10/13/2021 06:51:24,18.82,18.79,18.91,19.84,19.05,19.00,0.3280,0.3280,0.2880,0.2940,0.2900,0.2900,13,16,13OCT2021:07:00:00,15.1,10/13/2021 06:58:20,8.7,26,10.8200,4680,10/13/2021 06:58:31,2310,10/13/2021 06:46:32,4380,12.2,19.86,19.85,19.86,19.86,10/13/2021 06:58:42,10/13/2021 06:58:42,10/13/2021 06:58:42,10/13/2021 06:58:41,19.73,19.73,10/13/2021 06:59:01,10/13/2021 06:59:01,18.58,18.58,18.58,18.58,10/13/2021 06:51:35,10/13/2021 06:51:34,10/13/2021 06:51:34,10/13/2021 06:51:34,18.6,18.6,10/13/2021 06:53:18,10/13/2021 06:53:17,19.09,19.09,19.09,19.09,19.02,19.02,0.278,0.278,0.278,0.279,0.26,0.261,0
13OCT2021:07:15:00,15min,Peter Sinks,UCC,270,19.3,20.0,19.1,19.87,19.83,20.09,21.04,10/13/2021 07:12:56,10/13/2021 07:12:56,10/13/2021 07:12:56,10/13/2021 07:12:55,20.12,20.07,10/13/2021 07:14:14,10/13/2021 07:14:14,18.48,18.46,18.83,19.75,10/13/2021 07:02:34,10/13/2021 07:02:34,10/13/2021 07:02:36,10/13/2021 07:02:36,18.99,18.95,10/13/2021 07:02:35,10/13/2021 07:02:35,19.24,19.21,19.33,20.27,19.47,19.42,0.2640,0.2620,0.2600,0.2630,0.2230,0.2230,19,22,13OCT2021:07:15:00,15.3,10/13/2021 07:06:50,9.8,30,13.7700,4650,10/13/2021 07:04:11,4560,10/13/2021 07:05:45,4608,12.2,20.1,20.1,20.1,20.1,10/13/2021 07:13:08,10/13/2021 07:13:07,10/13/2021 07:13:07,10/13/2021 07:13:07,19.86,19.86,10/13/2021 07:14:29,10/13/2021 07:14:28,19.09,19.1,19.09,19.09,10/13/2021 07:02:38,10/13/2021 07:02:38,10/13/2021 07:02:38,10/13/2021 07:02:38,19.08,19.08,10/13/2021 07:10:35,10/13/2021 07:10:34,19.51,19.51,19.51,19.51,19.44,19.44,0.23,0.229,0.23,0.23,0.193,0.193,0
13OCT2021:07:30:00,15min,Peter Sinks,UCC,270,19.5,20.2,19.0,20.07,20.05,20.23,21.20,10/13/2021 07:28:22,10/13/2021 07:28:22,10/13/2021 07:16:47,10/13/2021 07:16:46,20.27,20.22,10/13/2021 07:28:44,10/13/2021 07:28:44,18.23,18.20,18.84,19.76,10/13/2021 07:21:01,10/13/2021 07:21:01,10/13/2021 07:21:46,10/13/2021 07:21:46,18.85,18.80,10/13/2021 07:21:02,10/13/2021 07:21:02,19.38,19.36,19.52,20.45,19.62,19.57,0.3470,0.3450,0.3050,0.3100,0.3220,0.3220,25,29,13OCT2021:07:30:00,14.7,10/13/2021 07:28:16,8.5,30,11.3200,4650,10/13/2021 07:17:11,4590,10/13/2021 07:15:01,4612,12.3,20.28,20.28,20.28,20.28,10/13/2021 07:28:54,10/13/2021 07:28:54,10/13/2021 07:28:54,10/13/2021 07:28:53,20.13,20.13,10/13/2021 07:28:50,10/13/2021 07:28:49,19.05,19.05,19.05,19.05,10/13/2021 07:21:49,10/13/2021 07:21:49,10/13/2021 07:21:49,10/13/2021 07:21:48,19.03,19.03,10/13/2021 07:21:53,10/13/2021 07:21:53,19.67,19.67,19.67,19.67,19.58,19.59,0.306,0.305,0.306,0.306,0.304,0.304,0
13OCT2021:07:45:00,15min,Peter Sinks,UCC,270,19.9,20.5,19.6,20.21,20.20,21.16,22.07,10/13/2021 07:37:49,10/13/2021 07:37:48,10/13/2021 07:42:51,10/13/2021 07:42:51,20.41,20.37,10/13/2021 07:37:47,10/13/2021 07:37:47,19.07,19.06,19.46,20.37,10/13/2021 07:31:40,10/13/2021 07:31:40,10/13/2021 07:32:22,10/13/2021 07:32:22,19.45,19.40,10/13/2021 07:31:42,10/13/2021 07:31:42,19.75,19.73,20.11,21.03,19.99,19.94,0.2150,0.2200,0.3860,0.3700,0.1900,0.1900,86,194,13OCT2021:07:44:59,17.5,10/13/2021 07:36:26,9.6,30,13.9300,4680,10/13/2021 07:30:28,4560,10/13/2021 07:30:19,4609,12.3,20.73,20.72,20.73,20.73,10/13/2021 07:42:55,10/13/2021 07:42:55,10/13/2021 07:42:55,10/13/2021 07:42:55,20.28,20.28,10/13/2021 07:38:06,10/13/2021 07:38:05,19.65,19.65,19.64,19.64,10/13/2021 07:31:53,10/13/2021 07:31:53,10/13/2021 07:31:53,10/13/2021 07:31:53,19.57,19.57,10/13/2021 07:32:40,10/13/2021 07:32:39,20.15,20.15,20.15,20.15,19.96,19.96,0.251,0.251,0.251,0.252,0.163,0.163,0
13OCT2021:08:00:00,15min,Peter Sinks,UCC,270,20.1,20.8,20.0,20.27,20.32,22.05,22.95,10/13/2021 07:51:56,10/13/2021 07:51:56,10/13/2021 07:57:52,10/13/2021 07:57:53,20.57,20.52,10/13/2021 07:51:59,10/13/2021 07:51:59,19.31,19.32,20.02,20.90,10/13/2021 07:47:39,10/13/2021 07:47:39,10/13/2021 07:46:41,10/13/2021 07:46:42,19.75,19.70,10/13/2021 07:45:08,10/13/2021 07:45:08,19.94,19.95,21.05,21.92,20.23,20.19,0.1890,0.1950,0.5180,0.5150,0.1800,0.1800,217,242,13OCT2021:07:59:58,14.2,10/13/2021 07:54:54,9.1,22,15.3300,4650,10/13/2021 07:48:11,4560,10/13/2021 07:47:03,4611,12.3,21.19,21.19,21.19,21.19,10/13/2021 07:57:59,10/13/2021 07:57:59,10/13/2021 07:57:59,10/13/2021 07:57:58,20.45,20.45,10/13/2021 07:59:16,10/13/2021 07:52:22,20.09,20.09,20.09,20.09,10/13/2021 07:46:44,10/13/2021 07:46:44,10/13/2021 07:46:44,10/13/2021 07:46:44,19.89,19.89,10/13/2021 07:45:16,10/13/2021 07:45:15,20.71,20.71,20.71,20.71,20.2,20.2,0.305,0.305,0.305,0.305,0.162,0.162,0
13OCT2021:08:15:00,15min,Peter Sinks,UCC,270,20.3,21.1,20.3,20.45,20.50,22.54,23.43,10/13/2021 08:07:47,10/13/2021 08:07:47,10/13/2021 08:15:00,10/13/2021 08:15:00,20.71,20.66,10/13/2021 08:07:48,10/13/2021 08:07:48,19.42,19.46,20.53,21.39,10/13/2021 08:14:20,10/13/2021 08:14:20,10/13/2021 08:00:10,10/13/2021 08:00:10,20.02,19.97,10/13/2021 08:14:19,10/13/2021 08:14:19,20.11,20.14,21.48,22.36,20.44,20.39,0.1680,0.1720,0.4500,0.4620,0.1290,0.1290,265,288,13OCT2021:08:14:54,16.4,10/13/2021 08:06:58,8.7,16,16.8600,4680,10/13/2021 08:06:59,4560,10/13/2021 08:04:08,4613,12.3,21.57,21.57,21.57,21.57,10/13/2021 08:14:49,10/13/2021 08:14:49,10/13/2021 08:14:48,10/13/2021 08:14:48,20.62,20.62,10/13/2021 08:08:05,10/13/2021 08:08:05,20.42,20.42,20.42,20.42,10/13/2021 08:00:25,10/13/2021 08:00:25,10/13/2021 08:00:24,10/13/2021 08:00:24,20.18,20.18,10/13/2021 08:00:49,10/13/2021 08:00:49,21.02,21.02,21.02,21.02,20.41,20.41,0.215,0.215,0.215,0.215,0.103,0.103,0
13OCT2021:08:30:00,15min,Peter Sinks,UCC,270,20.6,21.5,20.6,20.78,20.82,23.08,23.93,10/13/2021 08:29:04,10/13/2021 08:29:02,10/13/2021 08:29:20,10/13/2021 08:29:20,21.13,21.08,10/13/2021 08:18:08,10/13/2021 08:18:08,19.87,19.91,20.83,21.69,10/13/2021 08:15:05,10/13/2021 08:15:05,10/13/2021 08:19:14,10/13/2021 08:19:14,20.24,20.19,10/13/2021 08:15:05,10/13/2021 08:15:05,20.47,20.50,22.07,22.94,20.77,20.72,0.1740,0.1750,0.5570,0.5590,0.1590,0.1590,312,336,13OCT2021:08:29:59,16.7,10/13/2021 08:17:39,8.5,17,17.9400,4650,10/13/2021 08:15:10,4560,10/13/2021 08:17:21,4614,12.2,22.04,22.04,22.04,22.04,10/13/2021 08:29:24,10/13/2021 08:29:24,10/13/2021 08:29:23,10/13/2021 08:29:23,20.96,20.96,10/13/2021 08:18:20,10/13/2021 08:18:19,20.85,20.85,20.85,20.86,10/13/2021 08:19:22,10/13/2021 08:19:21,10/13/2021 08:19:21,10/13/2021 08:19:21,20.39,20.39,10/13/2021 08:15:19,10/13/2021 08:15:18,21.49,21.49,21.49,21.49,20.74,20.74,0.274,0.275,0.274,0.274,0.14,0.14,0
13OCT2021:08:45:00,15min,Peter Sinks,UCC,270,20.6,21.6,20.5,20.94,20.96,23.21,24.11,10/13/2021 08:31:34,10/13/2021 08:37:47,10/13/2021 08:44:52,10/13/2021 08:44:52,21.24,21.20,10/13/2021 08:37:48,10/13/2021 08:37:48,19.64,19.66,20.85,21.72,10/13/2021 08:34:54,10/13/2021 08:34:54,10/13/2021 08:39:28,10/13/2021 08:35:24,20.20,20.15,10/13/2021 08:34:54,10/13/2021 08:34:54,20.49,20.52,22.11,23.00,20.79,20.74,0.2390,0.2370,0.6420,0.6470,0.2160,0.2160,315,463,13OCT2021:08:44:57,11.8,10/13/2021 08:30:09,6.4,15,20.8700,4680,10/13/2021 08:33:44,4590,10/13/2021 08:30:05,4623,12.2,22.14,22.14,22.14,22.14,10/13/2021 08:30:47,10/13/2021 08:30:46,10/13/2021 08:30:46,10/13/2021 08:30:46,21.11,21.12,10/13/2021 08:38:14,10/13/2021 08:38:14,20.7,20.71,20.7,20.7,10/13/2021 08:34:59,10/13/2021 08:34:59,10/13/2021 08:34:59,10/13/2021 08:34:58,20.35,20.35,10/13/2021 08:35:12,10/13/2021 08:35:12,21.53,21.53,21.53,21.53,20.77,20.77,0.336,0.336,0.336,0.337,0.196,0.197,0
13OCT2021:09:00:00,15min,Peter Sinks,UCC,270,20.4,21.6,20.3,20.84,20.95,23.40,24.27,10/13/2021 08:55:18,10/13/2021 08:55:16,10/13/2021 08:54:14,10/13/2021 08:54:14,21.24,21.19,10/13/2021 08:55:15,10/13/2021 08:55:15,19.54,19.63,20.44,21.41,10/13/2021 08:52:53,10/13/2021 08:52:53,10/13/2021 08:50:51,10/13/2021 08:50:51,19.97,19.92,10/13/2021 08:50:50,10/13/2021 08:50:50,20.29,20.32,21.56,22.51,20.59,20.55,0.2490,0.2570,0.6390,0.6330,0.2410,0.2410,266,559,13OCT2021:08:54:39,14.2,10/13/2021 08:46:01,7.3,353,18.4600,4650,10/13/2021 08:45:05,4560,10/13/2021 08:45:57,4620,12.3,22.09,22.1,22.09,22.09,10/13/2021 08:55:14,10/13/2021 08:55:14,10/13/2021 08:55:13,10/13/2021 08:55:13,21.1,21.1,10/13/2021 08:55:36,10/13/2021 08:55:35,20.39,20.39,20.39,20.38,10/13/2021 08:52:55,10/13/2021 08:52:54,10/13/2021 08:52:54,10/13/2021 08:52:54,20.14,20.14,10/13/2021 08:51:02,10/13/2021 08:51:02,21.18,21.18,21.18,21.18,20.56,20.56,0.393,0.393,0.393,0.393,0.224,0.224,0
13OCT2021:09:15:00,15min,Peter Sinks,UCC,270,21.1,22.2,20.7,21.63,21.73,23.73,24.63,10/13/2021 09:07:20,10/13/2021 09:07:20,10/13/2021 09:13:08,10/13/2021 09:13:06,21.83,21.79,10/13/2021 09:07:21,10/13/2021 09:07:21,20.17,20.18,20.80,21.73,10/13/2021 09:01:08,10/13/2021 09:01:18,10/13/2021 09:00:01,10/13/2021 09:00:01,20.49,20.44,10/13/2021 09:01:19,10/13/2021 09:01:19,20.92,20.96,21.99,22.91,21.26,21.21,0.3290,0.3380,0.6960,0.6930,0.3410,0.3410,329,688,13OCT2021:09:07:25,13.4,10/13/2021 09:14:28,5.9,359,28.5400,4650,10/13/2021 09:00:11,4590,10/13/2021 09:00:02,4621,12.3,22.7,22.71,22.7,22.7,10/13/2021 09:13:14,10/13/2021 09:13:14,10/13/2021 09:13:13,10/13/2021 09:13:13,21.73,21.74,10/13/2021 09:13:35,10/13/2021 09:13:35,20.86,20.86,20.86,20.86,10/13/2021 09:00:35,10/13/2021 09:00:35,10/13/2021 09:00:34,10/13/2021 09:00:34,20.58,20.58,10/13/2021 09:01:34,10/13/2021 09:01:33,21.69,21.69,21.69,21.69,21.22,21.22,0.482,0.482,0.481,0.481,0.335,0.335,0
13OCT2021:09:30:00,15min,Peter Sinks,UCC,270,21.4,22.4,21.3,21.71,21.77,23.87,24.77,10/13/2021 09:29:09,10/13/2021 09:29:09,10/13/2021 09:28:30,10/13/2021 09:28:30,21.98,21.94,10/13/2021 09:27:52,10/13/2021 09:27:52,20.76,20.79,21.32,22.21,10/13/2021 09:18:23,10/13/2021 09:18:22,10/13/2021 09:18:23,10/13/2021 09:17:23,21.16,21.11,10/13/2021 09:18:20,10/13/2021 09:18:20,21.19,21.23,22.22,23.14,21.55,21.50,0.1670,0.1780,0.5960,0.6010,0.2010,0.2010,341,729,13OCT2021:09:20:26,14.5,10/13/2021 09:21:37,6.7,4,28.4300,4650,10/13/2021 09:15:21,4590,10/13/2021 09:15:05,4618,12.3,22.85,22.85,22.85,22.85,10/13/2021 09:28:33,10/13/2021 09:28:33,10/13/2021 09:28:33,10/13/2021 09:28:32,21.95,21.95,10/13/2021 09:29:19,10/13/2021 09:29:18,21.41,21.42,21.41,21.41,10/13/2021 09:18:26,10/13/2021 09:18:25,10/13/2021 09:18:25,10/13/2021 09:18:25,21.21,21.21,10/13/2021 09:23:37,10/13/2021 09:23:36,21.95,21.95,21.95,21.95,21.53,21.53,0.349,0.349,0.349,0.348,0.184,0.185,0
13OCT2021:09:45:00,15min,Peter Sinks,UCC,270,21.6,22.4,21.6,22.10,22.10,23.28,24.19,10/13/2021 09:32:35,10/13/2021 09:32:33,10/13/2021 09:31:59,10/13/2021 09:31:59,22.28,22.23,10/13/2021 09:32:33,10/13/2021 09:32:33,20.74,20.77,21.68,22.61,10/13/2021 09:41:42,10/13/2021 09:39:46,10/13/2021 09:35:06,10/13/2021 09:35:07,21.31,21.26,10/13/2021 09:40:18,10/13/2021 09:40:18,21.42,21.48,22.48,23.39,21.81,21.76,0.2180,0.2220,0.3400,0.3410,0.2150,0.2150,457,639,13OCT2021:09:39:08,19.3,10/13/2021 09:34:58,7.5,5,28.0600,4650,10/13/2021 09:30:05,4560,10/13/2021 09:34:49,4618,12.2,22.57,22.57,22.57,22.56,10/13/2021 09:32:39,10/13/2021 09:32:38,10/13/2021 09:32:38,10/13/2021 09:32:38,22.2,22.2,10/13/2021 09:32:50,10/13/2021 09:32:49,21.76,21.76,21.76,21.76,10/13/2021 09:41:38,10/13/2021 09:41:38,10/13/2021 09:41:38,10/13/2021 09:31:15,21.36,21.36,10/13/2021 09:40:19,10/13/2021 09:40:18,22.19,22.19,22.19,22.19,21.78,21.78,0.185,0.185,0.185,0.186,0.189,0.189,0
13OCT2021:10:00:00,15min,Peter Sinks,UCC,270,22.2,23.0,22.2,22.27,22.32,24.45,25.32,10/13/2021 09:52:34,10/13/2021 09:52:34,10/13/2021 09:55:54,10/13/2021 09:55:53,22.66,22.61,10/13/2021 09:57:17,10/13/2021 09:57:17,21.42,21.51,22.16,23.13,10/13/2021 09:46:46,10/13/2021 09:46:46,10/13/2021 09:45:51,10/13/2021 09:45:51,21.99,21.94,10/13/2021 09:46:46,10/13/2021 09:46:46,21.94,22.01,23.31,24.25,22.40,22.35,0.1640,0.1610,0.5190,0.5220,0.1530,0.1530,572,598,13OCT2021:09:45:03,16.0,10/13/2021 09:58:23,7.1,6,24.5900,4650,10/13/2021 09:45:06,4590,10/13/2021 09:45:41,4623,12.2,23.42,23.42,23.42,23.42,10/13/2021 09:56:06,10/13/2021 09:56:06,10/13/2021 09:56:06,10/13/2021 09:56:05,22.56,22.56,10/13/2021 09:58:19,10/13/2021 09:58:18,22.25,22.25,22.25,22.25,10/13/2021 09:45:59,10/13/2021 09:45:58,10/13/2021 09:45:58,10/13/2021 09:45:58,22.11,22.11,10/13/2021 09:46:25,10/13/2021 09:46:24,22.87,22.87,22.87,22.87,22.37,22.37,0.276,0.276,0.276,0.276,0.137,0.137,0
13OCT2021:10:15:00,15min,Peter Sinks,UCC,270,22.5,23.2,22.6,22.63,22.74,24.35,25.24,10/13/2021 10:10:57,10/13/2021 10:10:57,10/13/2021 10:10:50,10/13/2021 10:10:50,22.96,22.91,10/13/2021 10:09:14,10/13/2021 10:09:14,21.89,21.99,22.63,23.49,10/13/2021 10:01:29,10/13/2021 10:01:29,10/13/2021 10:04:10,10/13/2021 10:09:03,22.43,22.39,10/13/2021 10:01:31,10/13/2021 10:01:31,22.23,22.31,23.39,24.31,22.71,22.66,0.1410,0.1290,0.4050,0.4030,0.1210,0.1210,603,620,13OCT2021:10:14:58,16.2,10/13/2021 10:02:32,7.4,8,28.0300,4680,10/13/2021 10:00:51,4590,10/13/2021 10:01:29,4624,12.3,23.57,23.58,23.57,23.57,10/13/2021 10:10:51,10/13/2021 10:10:52,10/13/2021 10:10:51,10/13/2021 10:10:50,22.85,22.85,10/13/2021 10:09:46,10/13/2021 10:09:43,22.68,22.68,22.68,22.68,10/13/2021 10:14:49,10/13/2021 10:14:49,10/13/2021 10:14:49,10/13/2021 10:14:48,22.52,22.52,10/13/2021 10:01:49,10/13/2021 10:01:49,23.07,23.07,23.07,23.07,22.69,22.69,0.197,0.197,0.197,0.197,0.102,0.102,0
13OCT2021:10:30:00,15min,Peter Sinks,UCC,270,22.6,23.3,22.6,22.61,22.72,24.72,25.68,10/13/2021 10:17:52,10/13/2021 10:17:52,10/13/2021 10:16:08,10/13/2021 10:16:08,22.96,22.91,10/13/2021 10:17:47,10/13/2021 10:17:47,22.01,22.16,22.56,23.52,10/13/2021 10:16:23,10/13/2021 10:16:28,10/13/2021 10:19:13,10/13/2021 10:20:39,22.58,22.54,10/13/2021 10:15:02,10/13/2021 10:15:02,22.26,22.37,23.48,24.43,22.81,22.76,0.1170,0.0980,0.5040,0.4940,0.0800,0.0800,629,646,13OCT2021:10:29:47,16.0,10/13/2021 10:20:37,6.9,349,28.4500,4680,10/13/2021 10:27:42,4590,10/13/2021 10:17:01,4629,12.3,23.7,23.7,23.7,23.7,10/13/2021 10:17:17,10/13/2021 10:17:17,10/13/2021 10:17:16,10/13/2021 10:17:16,22.88,22.88,10/13/2021 10:18:06,10/13/2021 10:18:05,22.7,22.7,22.7,22.69,10/13/2021 10:19:17,10/13/2021 10:19:17,10/13/2021 10:19:16,10/13/2021 10:19:16,22.57,22.57,10/13/2021 10:15:02,10/13/2021 10:15:02,23.13,23.13,23.13,23.13,22.78,22.78,0.252,0.252,0.252,0.252,0.064,0.064,0
13OCT2021:10:45:00,15min,Peter Sinks,UCC,270,22.7,23.3,22.8,22.74,22.79,24.45,25.36,10/13/2021 10:37:21,10/13/2021 10:30:23,10/13/2021 10:33:30,10/13/2021 10:33:30,23.18,23.13,10/13/2021 10:34:23,10/13/2021 10:34:23,22.10,22.23,22.75,23.70,10/13/2021 10:32:40,10/13/2021 10:32:40,10/13/2021 10:35:13,10/13/2021 10:35:12,22.66,22.61,10/13/2021 10:32:43,10/13/2021 10:32:43,22.42,22.51,23.48,24.44,22.91,22.86,0.1040,0.0960,0.3670,0.3520,0.0970,0.0970,651,709,13OCT2021:10:42:57,18.2,10/13/2021 10:43:29,8.2,351,18.8100,4650,10/13/2021 10:30:01,4590,10/13/2021 10:31:49,4627,12.3,23.6,23.6,23.6,23.6,10/13/2021 10:33:36,10/13/2021 10:33:36,10/13/2021 10:33:36,10/13/2021 10:33:35,23,23,10/13/2021 10:34:36,10/13/2021 10:34:35,22.82,22.82,22.82,22.82,10/13/2021 10:35:19,10/13/2021 10:35:19,10/13/2021 10:35:19,10/13/2021 10:35:18,22.74,22.74,10/13/2021 10:33:12,10/13/2021 10:33:12,23.21,23.21,23.21,23.21,22.88,22.88,0.177,0.177,0.177,0.177,0.064,0.064,0
13OCT2021:11:00:00,15min,Peter Sinks,UCC,270,23.1,23.9,23.0,23.20,23.28,25.15,26.07,10/13/2021 10:56:30,10/13/2021 10:50:20,10/13/2021 10:57:57,10/13/2021 10:57:57,23.62,23.57,10/13/2021 10:56:33,10/13/2021 10:56:33,22.36,22.50,22.98,23.93,10/13/2021 10:45:18,10/13/2021 10:45:18,10/13/2021 10:46:22,10/13/2021 10:46:22,22.87,22.82,10/13/2021 10:45:17,10/13/2021 10:45:17,22.82,22.92,23.97,24.93,23.37,23.32,0.1530,0.1410,0.4790,0.4680,0.1410,0.1410,693,714,13OCT2021:10:59:59,17.1,10/13/2021 10:49:59,8.1,347,23.4400,4680,10/13/2021 10:58:01,4590,10/13/2021 10:46:37,4631,12.4,24.19,24.19,24.19,24.19,10/13/2021 10:58:01,10/13/2021 10:58:01,10/13/2021 10:58:01,10/13/2021 10:58:00,23.58,23.58,10/13/2021 10:50:51,10/13/2021 10:50:51,23.03,23.03,23.03,23.03,10/13/2021 10:46:25,10/13/2021 10:46:24,10/13/2021 10:46:24,10/13/2021 10:46:24,22.93,22.93,10/13/2021 10:45:01,10/13/2021 10:45:46,23.66,23.66,23.66,23.66,23.34,23.34,0.271,0.27,0.271,0.271,0.135,0.135,0
13OCT2021:11:15:00,15min,Peter Sinks,UCC,270,23.0,24.0,22.7,23.21,23.40,25.71,26.67,10/13/2021 11:13:31,10/13/2021 11:13:31,10/13/2021 11:13:34,10/13/2021 11:13:34,23.70,23.65,10/13/2021 11:13:32,10/13/2021 11:13:32,22.23,22.30,22.54,23.49,10/13/2021 11:09:05,10/13/2021 11:09:05,10/13/2021 11:09:09,10/13/2021 11:09:12,22.72,22.68,10/13/2021 11:09:10,10/13/2021 11:09:10,22.72,22.83,23.61,24.56,23.28,23.23,0.1970,0.2030,0.5330,0.5370,0.2240,0.2240,688,796,13OCT2021:11:13:51,19.3,10/13/2021 11:07:57,7.0,342,38.7700,4680,10/13/2021 11:01:57,4590,10/13/2021 11:04:04,4638,12.4,24.45,24.45,24.45,24.45,10/13/2021 11:13:39,10/13/2021 11:13:39,10/13/2021 11:13:38,10/13/2021 11:13:37,23.53,23.53,10/13/2021 11:03:40,10/13/2021 11:03:40,22.7,22.7,22.7,22.7,10/13/2021 11:09:17,10/13/2021 11:09:17,10/13/2021 11:09:16,10/13/2021 11:09:16,22.79,22.79,10/13/2021 11:10:18,10/13/2021 11:10:18,23.44,23.44,23.44,23.44,23.26,23.26,0.31,0.31,0.31,0.31,0.212,0.212,0
13OCT2021:11:30:00,15min,Peter Sinks,UCC,270,23.2,24.6,23.2,23.31,23.54,26.97,28.09,10/13/2021 11:19:32,10/13/2021 11:20:09,10/13/2021 11:19:33,10/13/2021 11:19:33,23.92,23.87,10/13/2021 11:19:45,10/13/2021 11:19:45,22.59,22.74,23.09,24.05,10/13/2021 11:23:23,10/13/2021 11:23:24,10/13/2021 11:23:27,10/13/2021 11:23:27,23.17,23.12,10/13/2021 11:16:54,10/13/2021 11:16:54,22.87,23.03,24.24,25.23,23.48,23.43,0.1570,0.1590,0.8560,0.8800,0.1550,0.1550,677,810,13OCT2021:11:24:56,12.5,10/13/2021 11:21:43,4.7,323,29.8300,5100,10/13/2021 11:27:34,4620,10/13/2021 11:15:03,4876,12.4,25.35,25.35,25.35,25.35,10/13/2021 11:19:37,10/13/2021 11:19:37,10/13/2021 11:19:37,10/13/2021 11:19:37,23.77,23.77,10/13/2021 11:20:11,10/13/2021 11:20:10,23.18,23.18,23.18,23.18,10/13/2021 11:23:32,10/13/2021 11:23:32,10/13/2021 11:23:32,10/13/2021 11:23:30,23.21,23.21,10/13/2021 11:17:29,10/13/2021 11:17:28,23.84,23.84,23.84,23.84,23.46,23.46,0.471,0.471,0.471,0.471,0.138,0.138,0
13OCT2021:11:45:00,15min,Peter Sinks,UCC,270,23.5,24.5,23.3,23.69,23.86,26.25,27.27,10/13/2021 11:38:09,10/13/2021 11:38:09,10/13/2021 11:38:19,10/13/2021 11:38:19,24.29,24.24,10/13/2021 11:38:11,10/13/2021 11:38:11,22.78,22.90,23.21,24.16,10/13/2021 11:32:15,10/13/2021 11:32:16,10/13/2021 11:31:31,10/13/2021 11:31:31,23.32,23.27,10/13/2021 11:32:12,10/13/2021 11:32:12,23.20,23.32,24.15,25.13,23.78,23.73,0.1990,0.1980,0.5300,0.5440,0.2070,0.2070,675,1005,13OCT2021:11:36:21,14.9,10/13/2021 11:39:52,7.2,336,21.7100,5400,10/13/2021 11:36:25,5010,10/13/2021 11:30:26,5188,13.6,24.91,24.9,24.91,24.91,10/13/2021 11:38:23,10/13/2021 11:38:23,10/13/2021 11:38:23,10/13/2021 11:38:22,24.05,24.06,10/13/2021 11:38:37,10/13/2021 11:38:37,23.29,23.29,23.29,23.3,10/13/2021 11:31:44,10/13/2021 11:31:44,10/13/2021 11:31:44,10/13/2021 11:31:44,23.37,23.37,10/13/2021 11:32:31,10/13/2021 11:32:31,23.94,23.94,23.94,23.94,23.75,23.75,0.323,0.323,0.323,0.323,0.199,0.199,0
13OCT2021:12:00:00,15min,Peter Sinks,UCC,270,23.6,24.8,23.6,24.25,24.38,26.33,27.26,10/13/2021 11:59:44,10/13/2021 11:59:43,10/13/2021 11:56:11,10/13/2021 11:56:11,24.57,24.52,10/13/2021 11:59:44,10/13/2021 11:59:44,22.99,23.12,23.45,24.38,10/13/2021 11:46:21,10/13/2021 11:46:21,10/13/2021 11:46:22,10/13/2021 11:46:24,23.52,23.47,10/13/2021 11:50:45,10/13/2021 11:50:45,23.39,23.48,24.40,25.34,23.88,23.83,0.2030,0.2080,0.6470,0.6580,0.2080,0.2080,538,838,13OCT2021:11:54:01,14.0,10/13/2021 11:57:01,5.9,336,41.9400,5310,10/13/2021 11:59:17,5040,10/13/2021 11:51:03,5156,13.7,25.19,25.19,25.19,25.2,10/13/2021 11:59:57,10/13/2021 11:59:57,10/13/2021 11:59:56,10/13/2021 11:59:56,24.38,24.38,10/13/2021 12:00:00,10/13/2021 12:00:00,23.55,23.55,23.55,23.55,10/13/2021 11:46:29,10/13/2021 11:46:29,10/13/2021 11:46:29,10/13/2021 11:46:29,23.59,23.59,10/13/2021 11:49:15,10/13/2021 11:49:15,24.14,24.14,24.14,24.15,23.84,23.84,0.381,0.381,0.381,0.382,0.177,0.178,0
13OCT2021:12:15:00,15min,Peter Sinks,UCC,270,23.9,24.9,23.7,24.33,24.43,26.17,27.11,10/13/2021 12:14:48,10/13/2021 12:14:48,10/13/2021 12:00:37,10/13/2021 12:00:37,24.72,24.67,10/13/2021 12:14:53,10/13/2021 12:14:53,23.15,23.30,23.59,24.55,10/13/2021 12:04:18,10/13/2021 12:03:52,10/13/2021 12:04:23,10/13/2021 12:04:21,23.67,23.62,10/13/2021 12:04:22,10/13/2021 12:04:22,23.66,23.77,24.57,25.51,24.19,24.14,0.2690,0.2730,0.6700,0.6750,0.2780,0.2780,594,1036,13OCT2021:12:13:00,15.1,10/13/2021 12:02:52,7.2,331,28.3100,5460,10/13/2021 12:13:02,5100,10/13/2021 12:03:02,5196,13.8,25.18,25.19,25.18,25.18,10/13/2021 12:00:43,10/13/2021 12:00:43,10/13/2021 12:00:43,10/13/2021 12:00:42,24.59,24.59,10/13/2021 12:13:18,10/13/2021 12:13:17,23.68,23.68,23.68,23.68,10/13/2021 12:04:29,10/13/2021 12:04:29,10/13/2021 12:04:29,10/13/2021 12:04:29,23.74,23.74,10/13/2021 12:04:07,10/13/2021 12:04:06,24.38,24.38,24.38,24.38,24.16,24.16,0.43,0.43,0.43,0.429,0.265,0.266,0
13OCT2021:12:30:00,15min,Peter Sinks,UCC,270,24.3,25.2,24.2,24.65,24.74,26.45,27.38,10/13/2021 12:25:22,10/13/2021 12:25:22,10/13/2021 12:18:50,10/13/2021 12:18:50,25.03,24.98,10/13/2021 12:25:25,10/13/2021 12:25:25,23.59,23.72,24.17,25.13,10/13/2021 12:16:23,10/13/2021 12:16:22,10/13/2021 12:16:27,10/13/2021 12:16:27,24.12,24.07,10/13/2021 12:16:22,10/13/2021 12:16:22,24.01,24.13,24.95,25.90,24.58,24.53,0.1730,0.1710,0.5130,0.5190,0.1570,0.1570,634,1077,13OCT2021:12:17:53,14.9,10/13/2021 12:29:59,7.4,332,23.3300,5430,10/13/2021 12:17:53,5070,10/13/2021 12:29:32,5243,13.8,25.43,25.43,25.43,25.43,10/13/2021 12:19:42,10/13/2021 12:19:42,10/13/2021 12:19:41,10/13/2021 12:19:41,24.89,24.89,10/13/2021 12:25:29,10/13/2021 12:25:29,24.29,24.29,24.29,24.29,10/13/2021 12:16:33,10/13/2021 12:16:33,10/13/2021 12:16:32,10/13/2021 12:16:32,24.17,24.17,10/13/2021 12:16:45,10/13/2021 12:16:44,24.75,24.75,24.75,24.75,24.56,24.56,0.276,0.277,0.276,0.276,0.136,0.136,0
13OCT2021:12:45:00,15min,Peter Sinks,UCC,270,23.8,24.7,23.8,24.07,24.10,25.44,26.40,10/13/2021 12:30:05,10/13/2021 12:30:05,10/13/2021 12:34:36,10/13/2021 12:34:36,24.58,24.53,10/13/2021 12:30:01,10/13/2021 12:30:01,23.31,23.41,23.64,24.56,10/13/2021 12:42:04,10/13/2021 12:42:11,10/13/2021 12:37:05,10/13/2021 12:37:06,23.75,23.70,10/13/2021 12:42:17,10/13/2021 12:42:17,23.62,23.69,24.21,25.14,24.06,24.01,0.1750,0.1670,0.3650,0.3640,0.1640,0.1640,366,483,13OCT2021:12:30:01,15.3,10/13/2021 12:30:13,6.7,336,26.7100,5130,10/13/2021 12:30:26,4980,10/13/2021 12:35:39,5045,13.5,24.83,24.83,24.83,24.83,10/13/2021 12:34:39,10/13/2021 12:34:39,10/13/2021 12:34:38,10/13/2021 12:34:37,24.54,24.54,10/13/2021 12:30:01,10/13/2021 12:30:01,23.79,23.79,23.79,23.79,10/13/2021 12:42:19,10/13/2021 12:42:18,10/13/2021 12:42:18,10/13/2021 12:42:18,23.8,23.8,10/13/2021 12:42:37,10/13/2021 12:42:36,24.17,24.17,24.17,24.17,24.04,24.04,0.237,0.237,0.236,0.236,0.165,0.164,0
13OCT2021:13:00:00,15min,Peter Sinks,UCC,270,23.7,24.4,23.8,23.88,24.00,25.28,26.20,10/13/2021 12:52:06,10/13/2021 12:52:06,10/13/2021 12:53:15,10/13/2021 12:53:15,24.28,24.23,10/13/2021 12:52:08,10/13/2021 12:52:08,23.33,23.40,23.68,24.61,10/13/2021 12:45:20,10/13/2021 12:48:59,10/13/2021 12:46:56,10/13/2021 12:46:57,23.75,23.71,10/13/2021 12:46:01,10/13/2021 12:46:01,23.53,23.59,24.20,25.12,23.96,23.91,0.0990,0.0910,0.3470,0.3460,0.0810,0.0810,345,410,13OCT2021:12:49:57,17.1,10/13/2021 12:54:55,6.7,340,32.7600,5070,10/13/2021 12:51:58,4950,10/13/2021 12:45:52,5007,13.5,24.62,24.63,24.62,24.62,10/13/2021 12:53:22,10/13/2021 12:53:22,10/13/2021 12:53:22,10/13/2021 12:53:21,24.1,24.1,10/13/2021 12:52:26,10/13/2021 12:52:26,23.81,23.81,23.81,23.81,10/13/2021 12:46:48,10/13/2021 12:46:47,10/13/2021 12:46:47,10/13/2021 12:46:47,23.82,23.82,10/13/2021 12:47:10,10/13/2021 12:47:10,24.11,24.11,24.11,24.11,23.94,23.94,0.198,0.198,0.198,0.198,0.058,0.058,0
13OCT2021:13:15:00,15min,Peter Sinks,UCC,270,23.9,24.5,23.9,23.97,23.98,25.48,26.43,10/13/2021 13:08:08,10/13/2021 13:08:08,10/13/2021 13:07:46,10/13/2021 13:07:46,24.28,24.23,10/13/2021 13:08:07,10/13/2021 13:08:07,23.37,23.44,23.82,24.77,10/13/2021 13:00:05,10/13/2021 13:00:05,10/13/2021 13:00:05,10/13/2021 13:00:05,23.83,23.78,10/13/2021 13:00:22,10/13/2021 13:00:22,23.66,23.72,24.41,25.34,24.06,24.01,0.1070,0.0980,0.3540,0.3570,0.0840,0.0840,375,505,13OCT2021:13:03:37,20.2,10/13/2021 13:12:50,6.7,344,28.6100,5070,10/13/2021 13:03:26,4950,10/13/2021 13:00:17,5031,13.4,24.82,24.82,24.82,24.83,10/13/2021 13:07:53,10/13/2021 13:07:52,10/13/2021 13:07:52,10/13/2021 13:07:52,24.15,24.15,10/13/2021 13:08:22,10/13/2021 13:08:22,23.98,23.98,23.98,23.98,10/13/2021 13:00:18,10/13/2021 13:00:18,10/13/2021 13:00:17,10/13/2021 13:00:17,23.88,23.88,10/13/2021 13:00:47,10/13/2021 13:00:46,24.28,24.28,24.28,24.28,24.03,24.03,0.192,0.192,0.192,0.192,0.064,0.064,0
13OCT2021:13:30:00,15min,Peter Sinks,UCC,270,23.9,24.3,24.0,23.88,23.88,24.82,25.73,10/13/2021 13:23:02,10/13/2021 13:21:25,10/13/2021 13:21:45,10/13/2021 13:21:45,24.30,24.25,10/13/2021 13:21:41,10/13/2021 13:21:41,23.54,23.58,23.85,24.77,10/13/2021 13:27:57,10/13/2021 13:27:58,10/13/2021 13:17:38,10/13/2021 13:17:38,23.93,23.88,10/13/2021 13:26:38,10/13/2021 13:26:38,23.69,23.72,24.21,25.13,24.05,24.00,0.0660,0.0590,0.2250,0.2240,0.0650,0.0650,284,335,13OCT2021:13:17:17,16.9,10/13/2021 13:18:06,8.2,343,19.3100,5040,10/13/2021 13:15:01,4920,10/13/2021 13:26:28,4989,13.4,24.47,24.47,24.47,24.47,10/13/2021 13:22:21,10/13/2021 13:22:21,10/13/2021 13:22:20,10/13/2021 13:22:20,24.12,24.12,10/13/2021 13:22:53,10/13/2021 13:22:52,23.98,23.98,23.98,23.98,10/13/2021 13:17:50,10/13/2021 13:17:50,10/13/2021 13:17:49,10/13/2021 13:17:49,23.97,23.97,10/13/2021 13:15:20,10/13/2021 13:15:19,24.19,24.19,24.19,24.19,24.02,24.02,0.12,0.12,0.12,0.121,0.036,0.036,0
13OCT2021:13:45:00,15min,Peter Sinks,UCC,270,23.9,24.4,24.0,23.90,23.91,25.01,25.93,10/13/2021 13:44:53,10/13/2021 13:44:53,10/13/2021 13:40:09,10/13/2021 13:40:09,24.30,24.25,10/13/2021 13:44:46,10/13/2021 13:44:46,23.52,23.55,23.93,24.86,10/13/2021 13:39:10,10/13/2021 13:37:31,10/13/2021 13:30:02,10/13/2021 13:43:10,23.85,23.80,10/13/2021 13:38:36,10/13/2021 13:38:36,23.69,23.71,24.51,25.42,24.03,23.98,0.0740,0.0700,0.2760,0.2890,0.0560,0.0560,235,268,13OCT2021:13:30:01,13.6,10/13/2021 13:36:21,8.0,8,19.3500,5010,10/13/2021 13:30:09,4890,10/13/2021 13:35:02,4944,13.3,24.59,24.59,24.59,24.59,10/13/2021 13:34:06,10/13/2021 13:34:07,10/13/2021 13:34:05,10/13/2021 13:34:05,24.12,24.13,10/13/2021 13:45:00,10/13/2021 13:45:00,24.02,24.02,24.02,24.02,10/13/2021 13:30:02,10/13/2021 13:30:01,10/13/2021 13:30:01,10/13/2021 13:30:04,23.96,23.96,10/13/2021 13:38:55,10/13/2021 13:38:55,24.33,24.33,24.33,24.33,24.01,24.01,0.126,0.126,0.126,0.126,0.03,0.03,0
13OCT2021:14:00:00,15min,Peter Sinks,UCC,270,23.9,24.3,24.0,23.96,23.95,24.82,25.73,10/13/2021 13:50:08,10/13/2021 13:50:06,10/13/2021 13:49:05,10/13/2021 13:49:05,24.30,24.25,10/13/2021 13:50:57,10/13/2021 13:50:57,23.58,23.63,23.92,24.79,10/13/2021 13:51:38,10/13/2021 13:51:22,10/13/2021 13:58:56,10/13/2021 13:59:05,23.93,23.88,10/13/2021 13:51:24,10/13/2021 13:51:24,23.76,23.77,24.28,25.17,24.07,24.02,0.0650,0.0630,0.2060,0.2130,0.0670,0.0670,201,249,13OCT2021:13:45:01,13.4,10/13/2021 13:45:01,7.2,19,19.2200,4980,10/13/2021 13:48:29,4890,10/13/2021 13:52:00,4927,13.2,24.51,24.51,24.51,24.51,10/13/2021 13:49:14,10/13/2021 13:49:13,10/13/2021 13:49:13,10/13/2021 13:49:13,24.16,24.16,10/13/2021 13:51:01,10/13/2021 13:51:00,24.04,24.04,24.04,24.04,10/13/2021 13:59:08,10/13/2021 13:59:08,10/13/2021 13:59:08,10/13/2021 13:59:07,23.98,23.98,10/13/2021 13:51:53,10/13/2021 13:51:53,24.24,24.24,24.24,24.24,24.05,24.05,0.098,0.098,0.098,0.098,0.046,0.046,0
13OCT2021:14:15:00,15min,Peter Sinks,UCC,270,24.0,24.5,24.0,23.99,23.98,25.17,26.06,10/13/2021 14:14:23,10/13/2021 14:13:53,10/13/2021 14:14:47,10/13/2021 14:14:48,24.30,24.25,10/13/2021 14:12:54,10/13/2021 14:12:54,23.67,23.70,23.90,24.77,10/13/2021 14:00:10,10/13/2021 14:00:09,10/13/2021 14:02:42,10/13/2021 14:02:44,24.01,23.96,10/13/2021 14:00:21,10/13/2021 14:00:21,23.83,23.85,24.25,25.13,24.10,24.05,0.0610,0.0600,0.2680,0.2760,0.0840,0.0840,192,246,13OCT2021:14:14:58,19.1,10/13/2021 14:07:27,7.1,20,25.5300,4950,10/13/2021 14:02:33,4830,10/13/2021 14:06:37,4903,13.1,24.75,24.75,24.75,24.75,10/13/2021 14:14:55,10/13/2021 14:14:55,10/13/2021 14:14:55,10/13/2021 14:14:54,24.2,24.2,10/13/2021 14:10:57,10/13/2021 14:10:49,24.07,24.07,24.07,24.07,10/13/2021 14:02:50,10/13/2021 14:02:49,10/13/2021 14:02:49,10/13/2021 14:02:49,23.98,23.98,10/13/2021 14:04:10,10/13/2021 14:04:09,24.26,24.26,24.26,24.26,24.07,24.07,0.148,0.148,0.148,0.148,0.061,0.061,0
13OCT2021:14:30:00,15min,Peter Sinks,UCC,270,24.2,24.8,24.2,24.29,24.30,25.48,26.40,10/13/2021 14:29:29,10/13/2021 14:23:23,10/13/2021 14:19:13,10/13/2021 14:19:13,24.68,24.63,10/13/2021 14:21:40,10/13/2021 14:21:40,23.81,23.88,24.20,25.07,10/13/2021 14:18:44,10/13/2021 14:15:26,10/13/2021 14:24:00,10/13/2021 14:24:02,24.15,24.11,10/13/2021 14:15:04,10/13/2021 14:15:04,24.08,24.10,24.68,25.56,24.41,24.36,0.1180,0.1060,0.2850,0.3020,0.1360,0.1360,229,263,13OCT2021:14:30:00,13.8,10/13/2021 14:21:51,5.9,29,23.2000,4980,10/13/2021 14:29:29,4890,10/13/2021 14:15:31,4934,13.2,24.93,24.93,24.93,24.93,10/13/2021 14:19:20,10/13/2021 14:19:20,10/13/2021 14:19:19,10/13/2021 14:19:19,24.61,24.61,10/13/2021 14:23:46,10/13/2021 14:23:45,24.31,24.31,24.31,24.31,10/13/2021 14:16:17,10/13/2021 14:16:17,10/13/2021 14:16:17,10/13/2021 14:16:16,24.13,24.13,10/13/2021 14:16:28,10/13/2021 14:16:27,24.61,24.61,24.61,24.61,24.38,24.38,0.127,0.128,0.127,0.127,0.122,0.122,0
13OCT2021:14:45:00,15min,Peter Sinks,UCC,270,24.4,24.9,24.5,24.45,24.44,25.55,26.43,10/13/2021 14:43:21,10/13/2021 14:43:21,10/13/2021 14:37:35,10/13/2021 14:37:35,24.75,24.70,10/13/2021 14:38:27,10/13/2021 14:38:27,24.11,24.14,24.48,25.34,10/13/2021 14:43:56,10/13/2021 14:31:02,10/13/2021 14:30:32,10/13/2021 14:30:31,24.38,24.33,10/13/2021 14:32:30,10/13/2021 14:32:30,24.24,24.25,24.95,25.83,24.60,24.55,0.0640,0.0550,0.2590,0.2660,0.0650,0.0650,178,266,13OCT2021:14:30:19,13.4,10/13/2021 14:39:54,5.6,19,19.8600,4980,10/13/2021 14:30:52,4860,10/13/2021 14:39:53,4921,13.1,25.11,25.11,25.11,25.11,10/13/2021 14:37:46,10/13/2021 14:37:46,10/13/2021 14:37:45,10/13/2021 14:37:44,24.64,24.65,10/13/2021 14:43:24,10/13/2021 14:43:23,24.59,24.59,24.59,24.59,10/13/2021 14:32:49,10/13/2021 14:32:49,10/13/2021 14:32:49,10/13/2021 14:32:48,24.49,24.49,10/13/2021 14:32:45,10/13/2021 14:32:44,24.82,24.82,24.82,24.82,24.58,24.58,0.124,0.124,0.124,0.124,0.033,0.033,0
13OCT2021:15:00:00,15min,Peter Sinks,UCC,270,24.4,24.9,24.5,24.41,24.43,25.54,26.46,10/13/2021 14:45:29,10/13/2021 14:45:29,10/13/2021 14:55:30,10/13/2021 14:55:31,24.75,24.70,10/13/2021 14:45:09,10/13/2021 14:45:09,24.07,24.12,24.44,25.34,10/13/2021 14:56:56,10/13/2021 14:49:35,10/13/2021 14:59:29,10/13/2021 14:48:26,24.38,24.33,10/13/2021 14:49:52,10/13/2021 14:49:52,24.22,24.23,24.95,25.85,24.58,24.53,0.0630,0.0530,0.2590,0.2680,0.0640,0.0640,189,226,13OCT2021:14:54:34,12.3,10/13/2021 14:47:23,6.0,6,21.4800,4920,10/13/2021 14:45:01,4860,10/13/2021 14:45:02,4902,13.1,25.06,25.06,25.06,25.06,10/13/2021 14:56:44,10/13/2021 14:56:44,10/13/2021 14:56:43,10/13/2021 14:56:43,24.66,24.66,10/13/2021 14:45:46,10/13/2021 14:45:45,24.55,24.55,24.55,24.55,10/13/2021 14:59:41,10/13/2021 14:59:41,10/13/2021 14:59:40,10/13/2021 14:59:40,24.5,24.5,10/13/2021 14:55:28,10/13/2021 14:55:27,24.81,24.81,24.81,24.81,24.55,24.55,0.117,0.117,0.117,0.117,0.043,0.043,0
13OCT2021:15:15:00,15min,Peter Sinks,UCC,270,24.2,24.6,24.1,24.25,24.24,24.94,25.82,10/13/2021 15:03:56,10/13/2021 15:01:06,10/13/2021 15:02:46,10/13/2021 15:02:44,24.68,24.63,10/13/2021 15:00:35,10/13/2021 15:00:35,23.79,23.80,24.14,25.03,10/13/2021 15:14:48,10/13/2021 15:14:21,10/13/2021 15:07:50,10/13/2021 15:07:50,24.01,23.96,10/13/2021 15:14:08,10/13/2021 15:14:08,24.06,24.06,24.40,25.30,24.31,24.26,0.1120,0.1160,0.1820,0.1920,0.1710,0.1710,81,156,13OCT2021:15:00:01,12.5,10/13/2021 15:04:22,5.3,2,24.4600,4920,10/13/2021 15:00:01,4830,10/13/2021 15:04:20,4862,12.9,24.76,24.76,24.76,24.76,10/13/2021 15:02:53,10/13/2021 15:02:53,10/13/2021 15:02:52,10/13/2021 15:02:52,24.51,24.51,10/13/2021 15:00:36,10/13/2021 15:00:35,24.24,24.24,24.24,24.24,10/13/2021 15:14:56,10/13/2021 15:14:55,10/13/2021 15:14:55,10/13/2021 15:14:55,23.99,23.99,10/13/2021 15:14:42,10/13/2021 15:14:41,24.46,24.46,24.46,24.46,24.29,24.29,0.139,0.139,0.139,0.139,0.162,0.162,0
13OCT2021:15:30:00,15min,Peter Sinks,UCC,270,24.0,24.3,24.1,24.04,24.02,24.52,25.40,10/13/2021 15:24:29,10/13/2021 15:21:44,10/13/2021 15:19:09,10/13/2021 15:19:09,24.30,24.25,10/13/2021 15:21:34,10/13/2021 15:21:34,23.81,23.82,24.01,24.91,10/13/2021 15:29:26,10/13/2021 15:29:21,10/13/2021 15:29:22,10/13/2021 15:29:22,24.01,23.96,10/13/2021 15:15:01,10/13/2021 15:15:01,23.93,23.92,24.25,25.14,24.16,24.11,0.0450,0.0420,0.1070,0.1060,0.0710,0.0710,71,86,13OCT2021:15:19:01,11.2,10/13/2021 15:23:08,5.0,15,23.3600,4890,10/13/2021 15:19:32,4800,10/13/2021 15:15:10,4825,12.9,24.44,24.44,24.44,24.43,10/13/2021 15:21:54,10/13/2021 15:21:54,10/13/2021 15:21:54,10/13/2021 15:21:54,24.2,24.2,10/13/2021 15:28:49,10/13/2021 15:28:48,24.16,24.16,24.16,24.16,10/13/2021 15:29:31,10/13/2021 15:29:31,10/13/2021 15:29:31,10/13/2021 15:29:31,23.99,23.99,10/13/2021 15:29:50,10/13/2021 15:29:49,24.31,24.31,24.31,24.31,24.14,24.14,0.056,0.056,0.056,0.057,0.045,0.045,0
13OCT2021:15:45:00,15min,Peter Sinks,UCC,270,24.0,24.3,24.0,24.01,23.98,24.26,25.14,10/13/2021 15:33:04,10/13/2021 15:33:03,10/13/2021 15:31:02,10/13/2021 15:31:02,24.30,24.25,10/13/2021 15:32:05,10/13/2021 15:32:05,23.73,23.74,23.92,24.82,10/13/2021 15:42:17,10/13/2021 15:42:15,10/13/2021 15:42:08,10/13/2021 15:42:17,23.93,23.88,10/13/2021 15:44:34,10/13/2021 15:44:34,23.86,23.85,24.10,24.99,24.10,24.05,0.0560,0.0550,0.0730,0.0710,0.0820,0.0820,56,63,13OCT2021:15:30:01,14.0,10/13/2021 15:36:44,5.9,6,19.7300,4830,10/13/2021 15:30:03,4770,10/13/2021 15:31:39,4804,12.8,24.28,24.28,24.28,24.28,10/13/2021 15:33:09,10/13/2021 15:33:09,10/13/2021 15:33:09,10/13/2021 15:33:09,24.25,24.25,10/13/2021 15:37:34,10/13/2021 15:37:33,24.08,24.08,24.08,24.08,10/13/2021 15:42:21,10/13/2021 15:42:21,10/13/2021 15:42:21,10/13/2021 15:42:20,23.98,23.98,10/13/2021 15:31:33,10/13/2021 15:31:32,24.2,24.2,24.2,24.2,24.07,24.07,0.052,0.052,0.052,0.052,0.068,0.068,0
13OCT2021:16:00:00,15min,Peter Sinks,UCC,270,24.0,24.3,24.1,24.03,24.02,24.66,25.57,10/13/2021 15:51:20,10/13/2021 15:51:06,10/13/2021 15:58:23,10/13/2021 15:58:24,24.30,24.25,10/13/2021 15:51:36,10/13/2021 15:51:36,23.73,23.74,23.99,24.88,10/13/2021 15:50:10,10/13/2021 15:47:19,10/13/2021 15:49:49,10/13/2021 15:45:50,24.01,23.96,10/13/2021 15:46:00,10/13/2021 15:46:00,23.86,23.87,24.21,25.10,24.13,24.08,0.0540,0.0520,0.1380,0.1450,0.0840,0.0840,143,232,13OCT2021:16:00:00,15.3,10/13/2021 15:50:54,6.4,354,22.6100,4890,10/13/2021 15:47:23,4770,10/13/2021 15:45:01,4828,12.8,24.43,24.43,24.43,24.43,10/13/2021 15:57:00,10/13/2021 15:57:00,10/13/2021 15:57:00,10/13/2021 15:57:00,24.21,24.21,10/13/2021 15:49:12,10/13/2021 15:49:11,24.13,24.13,24.13,24.13,10/13/2021 15:49:55,10/13/2021 15:49:55,10/13/2021 15:49:55,10/13/2021 15:49:55,23.98,23.98,10/13/2021 15:58:43,10/13/2021 15:58:42,24.26,24.26,24.26,24.26,24.1,24.1,0.077,0.077,0.077,0.077,0.061,0.061,0
13OCT2021:16:15:00,15min,Peter Sinks,UCC,270,23.9,24.4,24.0,23.93,23.93,25.16,26.10,10/13/2021 16:01:31,10/13/2021 16:01:44,10/13/2021 16:06:42,10/13/2021 16:06:42,24.30,24.25,10/13/2021 16:00:01,10/13/2021 16:00:01,23.59,23.60,23.92,24.83,10/13/2021 16:09:01,10/13/2021 16:14:57,10/13/2021 16:14:42,10/13/2021 16:14:43,23.86,23.81,10/13/2021 16:12:48,10/13/2021 16:12:48,23.75,23.77,24.53,25.44,24.06,24.01,0.0680,0.0660,0.3040,0.3020,0.0770,0.0770,236,285,13OCT2021:16:04:03,11.6,10/13/2021 16:14:41,6.6,350,16.0700,4980,10/13/2021 16:09:41,4860,10/13/2021 16:00:02,4923,13.1,24.68,24.68,24.68,24.68,10/13/2021 16:06:48,10/13/2021 16:06:48,10/13/2021 16:06:47,10/13/2021 16:06:46,24.2,24.2,10/13/2021 16:00:26,10/13/2021 16:00:23,24.04,24.04,24.04,24.04,10/13/2021 16:14:51,10/13/2021 16:14:51,10/13/2021 16:14:50,10/13/2021 16:14:50,23.96,23.96,10/13/2021 16:13:14,10/13/2021 16:13:13,24.38,24.38,24.38,24.38,24.04,24.04,0.165,0.165,0.165,0.165,0.062,0.062,0
13OCT2021:16:30:00,15min,Peter Sinks,UCC,270,23.6,24.1,23.7,23.71,23.70,24.58,25.50,10/13/2021 16:15:58,10/13/2021 16:15:57,10/13/2021 16:17:24,10/13/2021 16:17:25,24.08,24.03,10/13/2021 16:16:26,10/13/2021 16:16:26,23.27,23.28,23.68,24.59,10/13/2021 16:22:59,10/13/2021 16:23:00,10/13/2021 16:20:30,10/13/2021 16:20:30,23.56,23.51,10/13/2021 16:23:02,10/13/2021 16:23:02,23.47,23.47,24.12,25.02,23.77,23.72,0.0970,0.0960,0.1940,0.1880,0.1110,0.1110,159,219,13OCT2021:16:15:11,11.6,10/13/2021 16:20:39,6.1,355,22.0500,4980,10/13/2021 16:15:19,4890,10/13/2021 16:18:52,4924,13.2,24.29,24.29,24.3,24.3,10/13/2021 16:17:27,10/13/2021 16:17:27,10/13/2021 16:17:27,10/13/2021 16:17:27,23.99,23.99,10/13/2021 16:15:01,10/13/2021 16:15:01,23.78,23.78,23.78,23.78,10/13/2021 16:28:50,10/13/2021 16:28:50,10/13/2021 16:28:50,10/13/2021 16:28:49,23.59,23.59,10/13/2021 16:28:03,10/13/2021 16:28:03,24.02,24.02,24.02,24.02,23.75,23.75,0.122,0.122,0.122,0.122,0.101,0.101,0
13OCT2021:16:45:00,15min,Peter Sinks,UCC,270,23.4,23.9,23.6,23.47,23.48,24.41,25.30,10/13/2021 16:36:21,10/13/2021 16:36:25,10/13/2021 16:33:27,10/13/2021 16:33:25,23.78,23.73,10/13/2021 16:36:22,10/13/2021 16:36:22,23.17,23.16,23.66,24.56,10/13/2021 16:44:59,10/13/2021 16:45:00,10/13/2021 16:37:51,10/13/2021 16:44:06,23.33,23.28,10/13/2021 16:44:48,10/13/2021 16:44:48,23.31,23.32,23.96,24.85,23.60,23.55,0.0530,0.0540,0.1460,0.1520,0.0860,0.0860,139,151,13OCT2021:16:32:49,10.3,10/13/2021 16:43:15,5.2,3,21.0800,4920,10/13/2021 16:30:02,4860,10/13/2021 16:37:02,4892,13.1,24.07,24.07,24.07,24.07,10/13/2021 16:33:30,10/13/2021 16:33:30,10/13/2021 16:33:29,10/13/2021 16:33:29,23.69,23.69,10/13/2021 16:36:40,10/13/2021 16:36:40,23.73,23.73,23.73,23.73,10/13/2021 16:44:35,10/13/2021 16:44:35,10/13/2021 16:44:35,10/13/2021 16:37:44,23.4,23.4,10/13/2021 16:43:51,10/13/2021 16:43:50,23.86,23.86,23.86,23.86,23.57,23.57,0.078,0.078,0.078,0.078,0.071,0.071,0
13OCT2021:17:00:00,15min,Peter Sinks,UCC,270,23.1,23.6,23.1,23.24,23.24,23.99,24.87,10/13/2021 16:46:21,10/13/2021 16:45:14,10/13/2021 16:45:11,10/13/2021 16:45:12,23.55,23.50,10/13/2021 16:45:43,10/13/2021 16:45:43,22.79,22.78,23.15,24.02,10/13/2021 16:53:50,10/13/2021 16:53:50,10/13/2021 16:54:18,10/13/2021 16:54:18,22.96,22.91,10/13/2021 16:55:27,10/13/2021 16:55:27,23.02,23.01,23.41,24.30,23.29,23.24,0.1220,0.1230,0.1920,0.1910,0.1340,0.1340,82,113,13OCT2021:16:45:01,10.3,10/13/2021 16:51:33,6.1,4,18.7100,4890,10/13/2021 16:45:02,4800,10/13/2021 16:51:36,4840,12.9,23.79,23.8,23.79,23.79,10/13/2021 16:45:19,10/13/2021 16:45:19,10/13/2021 16:45:19,10/13/2021 16:45:18,23.46,23.47,10/13/2021 16:45:05,10/13/2021 16:45:05,23.25,23.25,23.25,23.25,10/13/2021 16:55:42,10/13/2021 16:55:43,10/13/2021 16:55:41,10/13/2021 16:55:41,22.99,22.99,10/13/2021 16:55:56,10/13/2021 16:55:55,23.44,23.44,23.44,23.44,23.27,23.27,0.151,0.151,0.151,0.151,0.13,0.13,0
13OCT2021:17:15:00,15min,Peter Sinks,UCC,270,23.1,23.4,23.2,23.19,23.20,23.52,24.42,10/13/2021 17:11:57,10/13/2021 17:12:13,10/13/2021 17:07:55,10/13/2021 17:07:55,23.55,23.50,10/13/2021 17:12:13,10/13/2021 17:12:13,22.85,22.84,23.12,23.99,10/13/2021 17:03:30,10/13/2021 17:08:09,10/13/2021 17:02:22,10/13/2021 17:02:26,23.11,23.06,10/13/2021 17:03:18,10/13/2021 17:03:18,23.00,22.99,23.31,24.19,23.26,23.21,0.0720,0.0740,0.0900,0.0950,0.0780,0.0780,55,91,13OCT2021:17:01:09,9.4,10/13/2021 17:01:36,3.5,16,22.4300,4860,10/13/2021 17:00:40,4770,10/13/2021 17:09:32,4807,12.8,23.49,23.49,23.49,23.49,10/13/2021 17:12:15,10/13/2021 17:12:15,10/13/2021 17:12:14,10/13/2021 17:12:14,23.39,23.4,10/13/2021 17:12:28,10/13/2021 17:12:28,23.23,23.23,23.23,23.23,10/13/2021 17:03:05,10/13/2021 17:03:04,10/13/2021 17:03:04,10/13/2021 17:03:04,23.15,23.15,10/13/2021 17:03:19,10/13/2021 17:03:18,23.37,23.37,23.37,23.37,23.23,23.23,0.061,0.06,0.06,0.061,0.063,0.063,0
13OCT2021:17:30:00,15min,Peter Sinks,UCC,270,23.0,23.4,23.0,23.13,23.12,23.23,24.11,10/13/2021 17:15:19,10/13/2021 17:15:10,10/13/2021 17:15:14,10/13/2021 17:15:11,23.48,23.43,10/13/2021 17:15:23,10/13/2021 17:15:23,22.75,22.71,22.86,23.75,10/13/2021 17:23:22,10/13/2021 17:23:22,10/13/2021 17:29:21,10/13/2021 17:29:21,22.96,22.91,10/13/2021 17:18:38,10/13/2021 17:18:38,22.93,22.91,23.01,23.89,23.16,23.11,0.0690,0.0740,0.0810,0.0800,0.1050,0.1050,19,26,13OCT2021:17:15:01,10.7,10/13/2021 17:29:37,4.9,7,20.7500,4830,10/13/2021 17:20:48,4740,10/13/2021 17:19:15,4776,12.7,23.39,23.39,23.39,23.39,10/13/2021 17:15:26,10/13/2021 17:15:25,10/13/2021 17:15:25,10/13/2021 17:15:25,23.31,23.31,10/13/2021 17:15:24,10/13/2021 17:15:23,23.07,23.07,23.07,23.07,10/13/2021 17:29:25,10/13/2021 17:29:33,10/13/2021 17:29:25,10/13/2021 17:29:25,22.94,22.94,10/13/2021 17:29:50,10/13/2021 17:29:49,23.19,23.19,23.19,23.19,23.14,23.14,0.068,0.068,0.068,0.068,0.087,0.087,0
13OCT2021:17:45:00,15min,Peter Sinks,UCC,270,22.8,23.1,22.7,22.93,22.92,22.90,23.79,10/13/2021 17:30:01,10/13/2021 17:30:01,10/13/2021 17:30:01,10/13/2021 17:30:01,23.25,23.21,10/13/2021 17:30:01,10/13/2021 17:30:01,22.45,22.42,22.51,23.39,10/13/2021 17:42:43,10/13/2021 17:42:43,10/13/2021 17:44:54,10/13/2021 17:42:44,22.73,22.68,10/13/2021 17:40:59,10/13/2021 17:40:59,22.66,22.63,22.68,23.56,22.88,22.83,0.0950,0.0970,0.0900,0.0910,0.0850,0.0850,9,13,13OCT2021:17:30:01,9.9,10/13/2021 17:35:14,5.2,10,15.8300,4800,10/13/2021 17:32:31,2400,10/13/2021 17:36:22,3408,12.7,23.14,23.13,23.13,23.14,10/13/2021 17:30:03,10/13/2021 17:30:03,10/13/2021 17:30:02,10/13/2021 17:30:02,23.11,23.11,10/13/2021 17:30:17,10/13/2021 17:30:16,22.72,22.72,22.72,22.72,10/13/2021 17:45:00,10/13/2021 17:44:59,10/13/2021 17:44:59,10/13/2021 17:44:59,22.72,22.72,10/13/2021 17:45:00,10/13/2021 17:45:00,22.89,22.89,22.89,22.89,22.86,22.86,0.093,0.093,0.093,0.093,0.069,0.069,0
13OCT2021:18:00:00,15min,Peter Sinks,UCC,270,22.7,22.9,22.7,22.65,22.64,22.64,23.53,10/13/2021 17:54:32,10/13/2021 17:54:33,10/13/2021 17:45:43,10/13/2021 17:55:28,22.95,22.91,10/13/2021 17:52:40,10/13/2021 17:52:40,22.43,22.40,22.44,23.32,10/13/2021 17:50:32,10/13/2021 17:50:31,10/13/2021 17:50:38,10/13/2021 17:50:39,22.66,22.61,10/13/2021 17:50:41,10/13/2021 17:50:41,22.56,22.53,22.54,23.42,22.80,22.75,0.0490,0.0490,0.0420,0.0450,0.0760,0.0760,2,3,13OCT2021:17:45:01,11.6,10/13/2021 17:55:03,5.8,14,16.7000,2460,10/13/2021 17:45:31,2400,10/13/2021 17:45:02,2425,12.8,22.84,22.84,22.84,22.84,10/13/2021 17:55:41,10/13/2021 17:55:41,10/13/2021 17:55:40,10/13/2021 17:55:40,22.89,22.89,10/13/2021 17:53:49,10/13/2021 17:53:49,22.66,22.66,22.66,22.66,10/13/2021 17:50:42,10/13/2021 17:50:42,10/13/2021 17:50:41,10/13/2021 17:50:41,22.71,22.71,10/13/2021 17:45:05,10/13/2021 17:51:10,22.76,22.76,22.76,22.76,22.77,22.77,0.041,0.041,0.041,0.041,0.063,0.063,0
13OCT2021:18:15:00,15min,Peter Sinks,UCC,270,22.7,22.9,22.7,22.77,22.74,22.78,23.67,10/13/2021 18:08:12,10/13/2021 18:08:02,10/13/2021 18:08:17,10/13/2021 18:08:15,22.96,22.91,10/13/2021 18:08:19,10/13/2021 18:08:19,22.45,22.40,22.44,23.31,10/13/2021 18:05:32,10/13/2021 18:05:39,10/13/2021 18:05:38,10/13/2021 18:05:39,22.66,22.61,10/13/2021 18:00:18,10/13/2021 18:00:18,22.62,22.59,22.58,23.46,22.85,22.80,0.0650,0.0670,0.0700,0.0720,0.0620,0.0620,0,1,13OCT2021:18:00:01,11.0,10/13/2021 18:14:56,5.6,12,19.5500,2460,10/13/2021 18:02:46,2400,10/13/2021 18:00:01,2424,12.7,22.97,22.97,22.97,22.97,10/13/2021 18:08:24,10/13/2021 18:08:24,10/13/2021 18:08:24,10/13/2021 18:08:23,22.87,22.87,10/13/2021 18:07:18,10/13/2021 18:07:17,22.67,22.67,22.67,22.67,10/13/2021 18:05:43,10/13/2021 18:05:42,10/13/2021 18:05:42,10/13/2021 18:05:42,22.71,22.71,10/13/2021 18:05:49,10/13/2021 18:05:48,22.81,22.81,22.81,22.81,22.82,22.82,0.062,0.062,0.062,0.062,0.043,0.043,0
13OCT2021:18:30:00,15min,Peter Sinks,UCC,270,22.6,22.9,22.5,22.73,22.72,22.64,23.53,10/13/2021 18:16:36,10/13/2021 18:16:33,10/13/2021 18:16:16,10/13/2021 18:16:16,22.95,22.91,10/13/2021 18:15:04,10/13/2021 18:15:04,22.25,22.22,22.28,23.15,10/13/2021 18:23:30,10/13/2021 18:23:30,10/13/2021 18:23:30,10/13/2021 18:23:30,22.58,22.53,10/13/2021 18:19:12,10/13/2021 18:19:12,22.49,22.45,22.45,23.32,22.71,22.66,0.0890,0.0890,0.0800,0.0820,0.1150,0.1150,-0,0,13OCT2021:18:15:05,12.3,10/13/2021 18:28:07,6.7,10,17.1000,2460,10/13/2021 18:16:13,2400,10/13/2021 18:15:02,2421,12.6,22.87,22.87,22.87,22.87,10/13/2021 18:16:42,10/13/2021 18:16:41,10/13/2021 18:16:41,10/13/2021 18:16:41,22.89,22.89,10/13/2021 18:15:37,10/13/2021 18:15:36,22.52,22.52,22.52,22.52,10/13/2021 18:23:38,10/13/2021 18:23:37,10/13/2021 18:23:37,10/13/2021 18:23:37,22.56,22.56,10/13/2021 18:19:42,10/13/2021 18:19:41,22.68,22.68,22.68,22.68,22.68,22.68,0.079,0.079,0.079,0.079,0.102,0.102,0
13OCT2021:18:45:00,15min,Peter Sinks,UCC,270,22.6,22.9,22.5,22.77,22.74,22.76,23.65,10/13/2021 18:37:37,10/13/2021 18:37:36,10/13/2021 18:37:59,10/13/2021 18:38:00,22.95,22.91,10/13/2021 18:36:28,10/13/2021 18:36:28,22.23,22.20,22.31,23.19,10/13/2021 18:34:23,10/13/2021 18:34:22,10/13/2021 18:34:24,10/13/2021 18:34:21,22.36,22.31,10/13/2021 18:34:22,10/13/2021 18:34:22,22.54,22.51,22.51,23.39,22.75,22.70,0.1310,0.1320,0.1090,0.1110,0.1420,0.1420,-0,-0,13OCT2021:18:30:02,12.7,10/13/2021 18:36:20,7.6,13,16.2400,2490,10/13/2021 18:33:00,2400,10/13/2021 18:30:01,2417,12.7,22.92,22.92,22.92,22.92,10/13/2021 18:38:09,10/13/2021 18:38:09,10/13/2021 18:38:09,10/13/2021 18:38:08,22.9,22.9,10/13/2021 18:44:50,10/13/2021 18:44:49,22.52,22.52,22.52,22.52,10/13/2021 18:34:27,10/13/2021 18:34:26,10/13/2021 18:34:26,10/13/2021 18:34:26,22.48,22.48,10/13/2021 18:34:47,10/13/2021 18:34:47,22.74,22.74,22.74,22.74,22.72,22.72,0.117,0.117,0.117,0.117,0.133,0.133,0
13OCT2021:19:00:00,15min,Peter Sinks,UCC,270,22.6,22.9,22.6,22.71,22.68,22.69,23.58,10/13/2021 18:59:24,10/13/2021 18:59:20,10/13/2021 18:59:09,10/13/2021 18:59:08,22.95,22.91,10/13/2021 18:46:46,10/13/2021 18:46:46,22.29,22.24,22.37,23.23,10/13/2021 18:53:32,10/13/2021 18:53:32,10/13/2021 18:52:41,10/13/2021 18:52:46,22.58,22.53,10/13/2021 18:48:58,10/13/2021 18:48:58,22.53,22.49,22.50,23.38,22.74,22.70,0.0760,0.0790,0.0690,0.0730,0.0900,0.0900,-0,-0,13OCT2021:18:59:33,11.6,10/13/2021 18:52:27,6.2,14,14.8200,2460,10/13/2021 18:56:33,2400,10/13/2021 18:45:02,2416,12.7,22.89,22.89,22.89,22.89,10/13/2021 18:59:34,10/13/2021 18:59:33,10/13/2021 18:59:33,10/13/2021 18:59:33,22.87,22.87,10/13/2021 18:45:01,10/13/2021 18:59:46,22.58,22.58,22.58,22.58,10/13/2021 18:57:01,10/13/2021 18:57:01,10/13/2021 18:57:01,10/13/2021 18:57:01,22.56,22.56,10/13/2021 18:53:13,10/13/2021 18:53:12,22.72,22.72,22.72,22.72,22.72,22.72,0.065,0.065,0.065,0.065,0.074,0.074,0
13OCT2021:19:15:00,15min,Peter Sinks,UCC,270,22.7,22.9,22.7,22.75,22.71,22.76,23.63,10/13/2021 19:03:25,10/13/2021 19:03:25,10/13/2021 19:12:31,10/13/2021 19:12:16,22.95,22.91,10/13/2021 19:00:34,10/13/2021 19:00:34,22.51,22.46,22.50,23.39,10/13/2021 19:06:46,10/13/2021 19:06:47,10/13/2021 19:06:59,10/13/2021 19:06:46,22.73,22.68,10/13/2021 19:00:11,10/13/2021 19:00:11,22.62,22.58,22.63,23.51,22.85,22.80,0.0400,0.0430,0.0600,0.0600,0.0630,0.0630,-0,-0,13OCT2021:19:01:40,12.7,10/13/2021 19:00:25,7.3,24,17.4700,2460,10/13/2021 19:00:37,2400,10/13/2021 19:00:02,2414,12.7,22.92,22.92,22.92,22.92,10/13/2021 19:12:34,10/13/2021 19:12:33,10/13/2021 19:12:33,10/13/2021 19:12:33,22.9,22.9,10/13/2021 19:12:51,10/13/2021 19:06:09,22.73,22.73,22.73,22.73,10/13/2021 19:07:01,10/13/2021 19:07:01,10/13/2021 19:07:01,10/13/2021 19:07:01,22.71,22.71,10/13/2021 19:06:57,10/13/2021 19:06:56,22.83,22.83,22.83,22.83,22.82,22.82,0.04,0.04,0.04,0.04,0.037,0.037,0
13OCT2021:19:30:00,15min,Peter Sinks,UCC,270,22.6,22.8,22.6,22.63,22.60,22.68,23.56,10/13/2021 19:19:02,10/13/2021 19:19:01,10/13/2021 19:20:05,10/13/2021 19:20:04,22.88,22.83,10/13/2021 19:15:03,10/13/2021 19:15:03,22.31,22.28,22.40,23.27,10/13/2021 19:16:35,10/13/2021 19:16:34,10/13/2021 19:27:16,10/13/2021 19:26:04,22.58,22.53,10/13/2021 19:16:24,10/13/2021 19:16:24,22.49,22.45,22.50,23.38,22.69,22.64,0.0620,0.0650,0.0670,0.0680,0.0970,0.0970,-0,-0,13OCT2021:19:23:49,9.4,10/13/2021 19:22:45,5.5,17,15.5100,2460,10/13/2021 19:19:52,2400,10/13/2021 19:15:02,2412,12.7,22.86,22.86,22.86,22.86,10/13/2021 19:20:12,10/13/2021 19:20:12,10/13/2021 19:20:11,10/13/2021 19:20:11,22.82,22.82,10/13/2021 19:20:23,10/13/2021 19:19:29,22.61,22.61,22.61,22.61,10/13/2021 19:26:10,10/13/2021 19:26:10,10/13/2021 19:26:10,10/13/2021 19:26:10,22.56,22.56,10/13/2021 19:26:10,10/13/2021 19:26:09,22.71,22.71,22.71,22.71,22.67,22.67,0.061,0.061,0.061,0.061,0.08,0.08,0
13OCT2021:19:45:00,15min,Peter Sinks,UCC,270,22.6,22.8,22.7,22.59,22.56,22.68,23.55,10/13/2021 19:31:27,10/13/2021 19:31:24,10/13/2021 19:31:46,10/13/2021 19:31:35,22.88,22.83,10/13/2021 19:31:48,10/13/2021 19:31:48,22.45,22.42,22.45,23.33,10/13/2021 19:34:39,10/13/2021 19:40:35,10/13/2021 19:30:09,10/13/2021 19:30:09,22.58,22.53,10/13/2021 19:34:16,10/13/2021 19:34:16,22.52,22.48,22.55,23.42,22.73,22.69,0.0280,0.0300,0.0470,0.0480,0.0500,0.0500,-0,-0,13OCT2021:19:30:35,10.1,10/13/2021 19:38:11,6.3,24,18.2700,2460,10/13/2021 19:36:39,2370,10/13/2021 19:43:04,2409,12.7,22.84,22.84,22.84,22.84,10/13/2021 19:31:56,10/13/2021 19:31:56,10/13/2021 19:31:56,10/13/2021 19:31:55,22.75,22.76,10/13/2021 19:35:13,10/13/2021 19:35:13,22.68,22.68,22.68,22.68,10/13/2021 19:35:39,10/13/2021 19:35:39,10/13/2021 19:35:39,10/13/2021 19:35:39,22.63,22.63,10/13/2021 19:35:45,10/13/2021 19:35:44,22.74,22.74,22.74,22.74,22.71,22.71,0.035,0.035,0.035,0.035,0.018,0.018,0
13OCT2021:20:00:00,15min,Peter Sinks,UCC,270,22.6,22.8,22.6,22.59,22.56,22.64,23.52,10/13/2021 19:57:29,10/13/2021 19:57:28,10/13/2021 19:45:29,10/13/2021 19:45:29,22.88,22.83,10/13/2021 19:46:40,10/13/2021 19:46:40,22.39,22.36,22.41,23.28,10/13/2021 19:55:38,10/13/2021 19:55:38,10/13/2021 19:54:02,10/13/2021 19:54:05,22.58,22.53,10/13/2021 19:47:04,10/13/2021 19:47:04,22.50,22.47,22.50,23.38,22.70,22.65,0.0390,0.0420,0.0430,0.0430,0.0750,0.0750,-0,-0,13OCT2021:19:46:29,11.8,10/13/2021 19:59:03,6.0,17,16.5700,2460,10/13/2021 19:45:23,2400,10/13/2021 19:45:01,2408,12.7,22.81,22.81,22.81,22.81,10/13/2021 19:45:45,10/13/2021 19:45:44,10/13/2021 19:45:44,10/13/2021 19:45:44,22.75,22.75,10/13/2021 19:47:49,10/13/2021 19:47:48,22.64,22.64,22.64,22.64,10/13/2021 19:53:46,10/13/2021 19:53:45,10/13/2021 19:53:45,10/13/2021 19:53:45,22.56,22.56,10/13/2021 19:51:32,10/13/2021 19:51:31,22.71,22.71,22.71,22.71,22.67,22.67,0.037,0.037,0.037,0.037,0.059,0.059,0
13OCT2021:20:15:00,15min,Peter Sinks,UCC,270,22.7,22.9,22.7,22.70,22.68,22.73,23.63,10/13/2021 20:14:21,10/13/2021 20:14:22,10/13/2021 20:05:02,10/13/2021 20:05:02,22.95,22.91,10/13/2021 20:01:08,10/13/2021 20:01:08,22.45,22.41,22.45,23.32,10/13/2021 20:08:04,10/13/2021 20:08:54,10/13/2021 20:08:45,10/13/2021 20:08:52,22.58,22.53,10/13/2021 20:08:16,10/13/2021 20:08:16,22.59,22.56,22.57,23.45,22.81,22.76,0.0540,0.0570,0.0510,0.0540,0.0750,0.0750,-0,-0,13OCT2021:20:01:51,12.5,10/13/2021 20:00:45,5.9,11,15.3100,2460,10/13/2021 20:00:20,2370,10/13/2021 20:14:02,2406,12.6,22.91,22.91,22.91,22.91,10/13/2021 20:05:11,10/13/2021 20:05:10,10/13/2021 20:05:10,10/13/2021 20:05:10,22.88,22.88,10/13/2021 20:14:40,10/13/2021 20:14:39,22.67,22.68,22.68,22.67,10/13/2021 20:08:57,10/13/2021 20:08:57,10/13/2021 20:08:57,10/13/2021 20:08:57,22.7,22.7,10/13/2021 20:09:32,10/13/2021 20:09:31,22.79,22.79,22.79,22.79,22.78,22.78,0.047,0.046,0.047,0.047,0.056,0.056,0
13OCT2021:20:30:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.8,22.92,22.90,22.86,23.75,10/13/2021 20:21:09,10/13/2021 20:21:06,10/13/2021 20:22:53,10/13/2021 20:24:35,23.11,23.06,10/13/2021 20:20:52,10/13/2021 20:20:52,22.55,22.52,22.56,23.43,10/13/2021 20:15:26,10/13/2021 20:15:26,10/13/2021 20:15:59,10/13/2021 20:16:00,22.73,22.68,10/13/2021 20:16:07,10/13/2021 20:16:07,22.76,22.73,22.71,23.59,22.94,22.89,0.0860,0.0880,0.0900,0.0910,0.0760,0.0760,-0,-0,13OCT2021:20:15:52,10.7,10/13/2021 20:27:55,6.5,3,13.4400,2430,10/13/2021 20:15:11,2370,10/13/2021 20:17:02,2403,12.6,23.08,23.08,23.08,23.08,10/13/2021 20:21:19,10/13/2021 20:21:19,10/13/2021 20:21:19,10/13/2021 20:21:19,23.01,23.01,10/13/2021 20:26:11,10/13/2021 20:26:10,22.79,22.79,22.79,22.79,10/13/2021 20:15:40,10/13/2021 20:15:40,10/13/2021 20:15:40,10/13/2021 20:15:40,22.81,22.81,10/13/2021 20:16:03,10/13/2021 20:16:02,22.95,22.95,22.95,22.95,22.92,22.92,0.085,0.085,0.085,0.085,0.065,0.065,0
13OCT2021:20:45:00,15min,Peter Sinks,UCC,270,22.8,23.2,22.8,22.96,22.94,22.97,23.83,10/13/2021 20:44:13,10/13/2021 20:44:13,10/13/2021 20:44:13,10/13/2021 20:44:13,23.25,23.21,10/13/2021 20:44:13,10/13/2021 20:44:13,22.61,22.58,22.61,23.51,10/13/2021 20:30:01,10/13/2021 20:30:01,10/13/2021 20:30:01,10/13/2021 20:30:01,22.81,22.76,10/13/2021 20:30:01,10/13/2021 20:30:01,22.77,22.74,22.74,23.62,22.95,22.90,0.0840,0.0860,0.0860,0.0870,0.0880,0.0870,-0,-0,13OCT2021:20:37:19,9.2,10/13/2021 20:37:49,5.9,3,15.0400,2430,10/13/2021 20:30:11,2370,10/13/2021 20:31:04,2402,12.6,23.16,23.16,23.16,23.16,10/13/2021 20:44:23,10/13/2021 20:44:23,10/13/2021 20:44:23,10/13/2021 20:44:22,23.16,23.16,10/13/2021 20:44:41,10/13/2021 20:44:40,22.84,22.84,22.84,22.84,10/13/2021 20:30:04,10/13/2021 20:30:03,10/13/2021 20:30:03,10/13/2021 20:30:03,22.85,22.84,10/13/2021 20:38:04,10/13/2021 20:38:04,22.97,22.97,22.97,22.97,22.92,22.92,0.083,0.083,0.083,0.083,0.075,0.075,0
13OCT2021:21:00:00,15min,Peter Sinks,UCC,270,23.1,23.3,23.0,23.13,23.12,23.05,23.92,10/13/2021 20:59:56,10/13/2021 20:59:58,10/13/2021 20:55:45,10/13/2021 20:55:45,23.48,23.43,10/13/2021 20:51:44,10/13/2021 20:51:44,22.86,22.82,22.86,23.72,10/13/2021 20:45:05,10/13/2021 20:47:30,10/13/2021 20:45:01,10/13/2021 20:45:05,22.88,22.84,10/13/2021 20:45:49,10/13/2021 20:45:49,23.00,22.97,22.96,23.84,23.18,23.13,0.0540,0.0570,0.0330,0.0340,0.0890,0.0880,-0,-0,13OCT2021:20:51:37,12.1,10/13/2021 20:59:42,6.7,358,12.5300,2430,10/13/2021 20:45:04,2370,10/13/2021 20:46:02,2400,12.6,23.27,23.27,23.27,23.27,10/13/2021 21:00:00,10/13/2021 21:00:00,10/13/2021 21:00:00,10/13/2021 21:00:00,23.33,23.33,10/13/2021 20:54:25,10/13/2021 20:54:24,23.08,23.08,23.08,23.08,10/13/2021 20:45:10,10/13/2021 20:45:10,10/13/2021 20:45:10,10/13/2021 20:45:09,22.93,22.93,10/13/2021 20:45:17,10/13/2021 20:45:16,23.19,23.19,23.19,23.19,23.15,23.15,0.04,0.04,0.04,0.04,0.072,0.072,0
13OCT2021:21:15:00,15min,Peter Sinks,UCC,270,23.3,23.6,23.2,23.43,23.44,23.41,24.27,10/13/2021 21:13:45,10/13/2021 21:15:00,10/13/2021 21:12:51,10/13/2021 21:12:50,23.70,23.65,10/13/2021 21:14:21,10/13/2021 21:14:21,23.06,23.02,23.01,23.90,10/13/2021 21:00:46,10/13/2021 21:00:15,10/13/2021 21:00:01,10/13/2021 21:00:01,23.26,23.21,10/13/2021 21:00:47,10/13/2021 21:00:47,23.27,23.24,23.23,24.12,23.45,23.40,0.0900,0.0920,0.0930,0.0930,0.0790,0.0790,-0,-0,13OCT2021:21:00:01,15.1,10/13/2021 21:06:40,9.1,353,13.1100,2430,10/13/2021 21:00:15,2370,10/13/2021 21:00:01,2397,12.6,23.59,23.59,23.59,23.59,10/13/2021 21:14:02,10/13/2021 21:14:02,10/13/2021 21:14:02,10/13/2021 21:14:02,23.6,23.6,10/13/2021 21:14:14,10/13/2021 21:14:13,23.26,23.26,23.26,23.26,10/13/2021 21:01:03,10/13/2021 21:01:09,10/13/2021 21:01:09,10/13/2021 21:01:09,23.22,23.22,10/13/2021 21:00:01,10/13/2021 21:00:01,23.46,23.46,23.46,23.46,23.43,23.43,0.088,0.088,0.088,0.088,0.063,0.063,0
13OCT2021:21:30:00,15min,Peter Sinks,UCC,270,23.7,24.1,23.5,23.91,23.88,23.84,24.77,10/13/2021 21:26:26,10/13/2021 21:25:07,10/13/2021 21:26:22,10/13/2021 21:26:23,24.23,24.18,10/13/2021 21:24:51,10/13/2021 21:24:51,23.35,23.31,23.37,24.26,10/13/2021 21:19:01,10/13/2021 21:19:00,10/13/2021 21:15:30,10/13/2021 21:15:29,23.55,23.51,10/13/2021 21:15:01,10/13/2021 21:15:01,23.62,23.58,23.56,24.46,23.82,23.78,0.1470,0.1480,0.1090,0.1110,0.1660,0.1660,-0,-0,13OCT2021:21:15:01,14.5,10/13/2021 21:15:39,8.0,352,13.9100,2430,10/13/2021 21:15:18,2370,10/13/2021 21:15:24,2397,12.6,24.07,24.07,24.07,24.07,10/13/2021 21:26:33,10/13/2021 21:26:32,10/13/2021 21:26:32,10/13/2021 21:26:32,24.08,24.08,10/13/2021 21:25:20,10/13/2021 21:25:20,23.56,23.56,23.56,23.57,10/13/2021 21:15:01,10/13/2021 21:15:01,10/13/2021 21:15:01,10/13/2021 21:15:01,23.45,23.46,10/13/2021 21:15:01,10/13/2021 21:15:01,23.8,23.8,23.8,23.8,23.79,23.79,0.125,0.125,0.125,0.125,0.158,0.158,0
13OCT2021:21:45:00,15min,Peter Sinks,UCC,270,23.8,24.1,23.7,23.97,23.96,23.90,24.79,10/13/2021 21:38:27,10/13/2021 21:38:26,10/13/2021 21:39:21,10/13/2021 21:38:43,24.23,24.18,10/13/2021 21:38:56,10/13/2021 21:38:56,23.51,23.46,23.46,24.35,10/13/2021 21:34:24,10/13/2021 21:34:23,10/13/2021 21:34:29,10/13/2021 21:34:30,23.78,23.73,10/13/2021 21:32:53,10/13/2021 21:32:53,23.75,23.71,23.65,24.55,23.95,23.90,0.0990,0.1030,0.0920,0.0920,0.0940,0.0940,-0,-0,13OCT2021:21:37:48,12.3,10/13/2021 21:39:19,7.2,356,14.2100,2430,10/13/2021 21:32:40,2370,10/13/2021 21:30:08,2395,12.5,24.11,24.11,24.11,24.11,10/13/2021 21:38:52,10/13/2021 21:38:52,10/13/2021 21:38:52,10/13/2021 21:38:51,24.06,24.06,10/13/2021 21:39:43,10/13/2021 21:39:43,23.72,23.72,23.72,23.71,10/13/2021 21:34:35,10/13/2021 21:34:34,10/13/2021 21:34:34,10/13/2021 21:34:34,23.75,23.75,10/13/2021 21:34:46,10/13/2021 21:34:45,23.91,23.91,23.91,23.91,23.93,23.93,0.087,0.087,0.087,0.087,0.076,0.076,0
13OCT2021:22:00:00,15min,Peter Sinks,UCC,270,23.8,24.1,23.7,23.97,23.96,23.80,24.70,10/13/2021 21:50:35,10/13/2021 21:50:33,10/13/2021 21:50:42,10/13/2021 21:50:44,24.15,24.10,10/13/2021 21:45:19,10/13/2021 21:45:19,23.48,23.44,23.42,24.32,10/13/2021 21:59:48,10/13/2021 21:59:39,10/13/2021 21:59:47,10/13/2021 21:59:50,23.63,23.58,10/13/2021 21:57:02,10/13/2021 21:57:02,23.71,23.67,23.60,24.50,23.93,23.88,0.1110,0.1160,0.0800,0.0800,0.1120,0.1120,-0,-0,13OCT2021:21:48:06,12.1,10/13/2021 21:58:51,6.1,1,14.9700,2430,10/13/2021 21:47:44,2370,10/13/2021 21:45:03,2396,12.6,24.07,24.07,24.07,24.07,10/13/2021 21:50:46,10/13/2021 21:50:46,10/13/2021 21:50:46,10/13/2021 21:50:46,24.07,24.07,10/13/2021 21:45:30,10/13/2021 21:45:30,23.68,23.68,23.68,23.68,10/13/2021 21:59:54,10/13/2021 21:59:54,10/13/2021 21:59:53,10/13/2021 21:59:53,23.75,23.75,10/13/2021 21:59:58,10/13/2021 21:59:58,23.87,23.87,23.87,23.87,23.91,23.91,0.091,0.091,0.091,0.091,0.096,0.096,0
13OCT2021:22:15:00,15min,Peter Sinks,UCC,270,23.2,23.8,22.9,23.69,23.66,23.50,24.39,10/13/2021 22:00:22,10/13/2021 22:00:17,10/13/2021 22:03:46,10/13/2021 22:00:21,23.93,23.88,10/13/2021 22:00:27,10/13/2021 22:00:27,22.67,22.62,22.73,23.63,10/13/2021 22:11:26,10/13/2021 22:12:08,10/13/2021 22:12:09,10/13/2021 22:12:08,22.81,22.76,10/13/2021 22:11:24,10/13/2021 22:11:24,23.16,23.13,23.09,23.99,23.35,23.30,0.2550,0.2550,0.2210,0.2220,0.2610,0.2610,-0,-0,13OCT2021:22:03:28,9.2,10/13/2021 22:00:42,5.3,357,13.3800,2430,10/13/2021 22:03:46,2370,10/13/2021 22:00:02,2395,12.6,23.79,23.79,23.79,23.79,10/13/2021 22:00:31,10/13/2021 22:00:31,10/13/2021 22:00:30,10/13/2021 22:00:30,23.77,23.77,10/13/2021 22:00:28,10/13/2021 22:00:28,22.95,22.95,22.95,22.95,10/13/2021 22:12:16,10/13/2021 22:12:15,10/13/2021 22:12:15,10/13/2021 22:12:15,22.92,22.92,10/13/2021 22:12:17,10/13/2021 22:11:53,23.35,23.35,23.35,23.35,23.34,23.34,0.236,0.236,0.236,0.236,0.259,0.259,0
13OCT2021:22:30:00,15min,Peter Sinks,UCC,270,23.0,23.4,22.9,23.23,23.22,23.19,24.08,10/13/2021 22:25:41,10/13/2021 22:25:38,10/13/2021 22:25:41,10/13/2021 22:25:41,23.48,23.43,10/13/2021 22:17:58,10/13/2021 22:17:58,22.71,22.68,22.76,23.67,10/13/2021 22:23:28,10/13/2021 22:23:28,10/13/2021 22:23:29,10/13/2021 22:23:27,22.81,22.76,10/13/2021 22:23:29,10/13/2021 22:23:29,22.96,22.93,22.93,23.83,23.15,23.10,0.1250,0.1290,0.0980,0.0950,0.1560,0.1560,-0,-0,13OCT2021:22:17:12,9.4,10/13/2021 22:19:22,5.8,358,13.8300,2400,10/13/2021 22:15:01,2370,10/13/2021 22:15:04,2393,12.6,23.41,23.41,23.41,23.41,10/13/2021 22:25:50,10/13/2021 22:25:50,10/13/2021 22:25:50,10/13/2021 22:25:50,23.34,23.34,10/13/2021 22:17:44,10/13/2021 22:17:44,22.98,22.98,22.98,22.98,10/13/2021 22:23:39,10/13/2021 22:23:39,10/13/2021 22:23:39,10/13/2021 22:23:39,22.91,22.9,10/13/2021 22:23:46,10/13/2021 22:23:45,23.17,23.17,23.17,23.17,23.13,23.13,0.106,0.106,0.106,0.106,0.145,0.145,0
13OCT2021:22:45:00,15min,Peter Sinks,UCC,270,22.9,23.4,22.8,23.23,23.21,23.15,24.03,10/13/2021 22:33:41,10/13/2021 22:33:27,10/13/2021 22:33:42,10/13/2021 22:33:41,23.48,23.43,10/13/2021 22:33:46,10/13/2021 22:33:46,22.43,22.38,22.56,23.46,10/13/2021 22:40:59,10/13/2021 22:40:59,10/13/2021 22:40:56,10/13/2021 22:40:59,22.66,22.61,10/13/2021 22:40:50,10/13/2021 22:40:50,22.86,22.82,22.82,23.72,23.04,22.99,0.1750,0.1790,0.1330,0.1340,0.1880,0.1880,-0,-0,13OCT2021:22:36:52,13.6,10/13/2021 22:38:00,6.7,360,15.4300,2400,10/13/2021 22:30:01,2370,10/13/2021 22:30:03,2390,12.6,23.4,23.4,23.4,23.4,10/13/2021 22:33:55,10/13/2021 22:33:55,10/13/2021 22:33:54,10/13/2021 22:33:54,23.36,23.36,10/13/2021 22:35:50,10/13/2021 22:35:50,22.76,22.76,22.76,22.76,10/13/2021 22:41:04,10/13/2021 22:41:03,10/13/2021 22:41:03,10/13/2021 22:41:03,22.74,22.74,10/13/2021 22:41:10,10/13/2021 22:41:10,23.05,23.05,23.05,23.05,23.01,23.01,0.151,0.151,0.151,0.151,0.175,0.176,0
13OCT2021:23:00:00,15min,Peter Sinks,UCC,270,22.9,23.4,22.8,23.23,23.22,23.25,24.15,10/13/2021 22:47:16,10/13/2021 22:47:16,10/13/2021 22:54:25,10/13/2021 22:54:24,23.48,23.43,10/13/2021 22:54:19,10/13/2021 22:54:19,22.53,22.48,22.60,23.51,10/13/2021 22:58:45,10/13/2021 22:58:45,10/13/2021 22:58:47,10/13/2021 22:58:45,22.73,22.68,10/13/2021 22:58:47,10/13/2021 22:58:47,22.87,22.83,22.89,23.79,23.06,23.01,0.1840,0.1900,0.1670,0.1650,0.1940,0.1940,-0,-0,13OCT2021:22:59:46,13.2,10/13/2021 22:53:12,7.6,347,13.8400,2430,10/13/2021 22:53:20,2370,10/13/2021 22:45:01,2388,12.6,23.44,23.44,23.44,23.44,10/13/2021 22:54:29,10/13/2021 22:54:29,10/13/2021 22:54:28,10/13/2021 22:54:28,23.34,23.34,10/13/2021 22:54:45,10/13/2021 22:54:44,22.8,22.8,22.8,22.8,10/13/2021 22:58:57,10/13/2021 22:58:57,10/13/2021 22:58:57,10/13/2021 22:58:57,22.74,22.74,10/13/2021 22:59:16,10/13/2021 22:59:16,23.1,23.1,23.1,23.1,23.04,23.04,0.171,0.171,0.171,0.171,0.181,0.181,0
13OCT2021:23:15:00,15min,Peter Sinks,UCC,270,22.7,23.1,22.7,22.93,22.94,23.05,23.95,10/13/2021 23:11:46,10/13/2021 23:11:46,10/13/2021 23:12:09,10/13/2021 23:12:12,23.25,23.21,10/13/2021 23:12:12,10/13/2021 23:12:12,22.49,22.44,22.53,23.43,10/13/2021 23:01:45,10/13/2021 23:02:22,10/13/2021 23:02:08,10/13/2021 23:02:22,22.66,22.61,10/13/2021 23:03:01,10/13/2021 23:03:01,22.66,22.63,22.71,23.60,22.85,22.80,0.1330,0.1390,0.1480,0.1470,0.1200,0.1200,-0,-0,13OCT2021:23:01:19,11.8,10/13/2021 23:06:17,7.4,343,14.0200,2430,10/13/2021 23:12:32,2370,10/13/2021 23:00:02,2386,12.6,23.21,23.2,23.21,23.21,10/13/2021 23:12:21,10/13/2021 23:12:21,10/13/2021 23:12:21,10/13/2021 23:12:20,23.04,23.04,10/13/2021 23:12:41,10/13/2021 23:12:40,22.73,22.73,22.73,22.73,10/13/2021 23:02:34,10/13/2021 23:02:33,10/13/2021 23:02:33,10/13/2021 23:02:33,22.7,22.7,10/13/2021 23:03:04,10/13/2021 23:03:03,22.9,22.9,22.9,22.9,22.83,22.83,0.14,0.14,0.14,0.14,0.108,0.108,0
13OCT2021:23:30:00,15min,Peter Sinks,UCC,270,22.7,23.1,22.7,22.92,22.90,22.98,23.87,10/13/2021 23:16:39,10/13/2021 23:16:38,10/13/2021 23:17:14,10/13/2021 23:17:13,23.11,23.06,10/13/2021 23:17:04,10/13/2021 23:17:04,22.49,22.44,22.53,23.43,10/13/2021 23:24:41,10/13/2021 23:24:17,10/13/2021 23:24:41,10/13/2021 23:24:37,22.66,22.61,10/13/2021 23:23:52,10/13/2021 23:23:52,22.64,22.61,22.70,23.59,22.84,22.79,0.1040,0.1100,0.1000,0.0990,0.0960,0.0960,-0,-0,13OCT2021:23:20:22,10.5,10/13/2021 23:16:25,6.3,341,13.3000,2400,10/13/2021 23:15:01,2370,10/13/2021 23:15:02,2387,12.6,23.14,23.14,23.14,23.14,10/13/2021 23:17:22,10/13/2021 23:17:22,10/13/2021 23:17:22,10/13/2021 23:17:21,23.01,23.01,10/13/2021 23:15:39,10/13/2021 23:15:38,22.73,22.73,22.73,22.73,10/13/2021 23:24:42,10/13/2021 23:24:42,10/13/2021 23:24:42,10/13/2021 23:24:42,22.71,22.71,10/13/2021 23:22:05,10/13/2021 23:22:04,22.88,22.88,22.88,22.88,22.82,22.82,0.1,0.1,0.1,0.1,0.079,0.079,0
13OCT2021:23:45:00,15min,Peter Sinks,UCC,270,23.0,23.5,22.8,23.27,23.26,23.36,24.25,10/13/2021 23:40:35,10/13/2021 23:40:34,10/13/2021 23:40:33,10/13/2021 23:40:32,23.63,23.58,10/13/2021 23:40:55,10/13/2021 23:40:55,22.55,22.52,22.62,23.52,10/13/2021 23:33:42,10/13/2021 23:33:39,10/13/2021 23:33:45,10/13/2021 23:33:44,22.73,22.68,10/13/2021 23:33:44,10/13/2021 23:33:44,22.96,22.94,23.03,23.92,23.17,23.12,0.1950,0.1970,0.1970,0.1960,0.2070,0.2060,-0,-0,13OCT2021:23:30:55,10.7,10/13/2021 23:38:04,6.7,338,14.2400,2430,10/13/2021 23:34:17,2370,10/13/2021 23:30:02,2386,12.6,23.53,23.53,23.53,23.53,10/13/2021 23:40:44,10/13/2021 23:40:44,10/13/2021 23:40:43,10/13/2021 23:40:43,23.45,23.45,10/13/2021 23:41:00,10/13/2021 23:41:00,22.81,22.81,22.81,22.81,10/13/2021 23:33:51,10/13/2021 23:33:51,10/13/2021 23:33:51,10/13/2021 23:33:51,22.81,22.81,10/13/2021 23:33:57,10/13/2021 23:33:56,23.21,23.21,23.21,23.21,23.13,23.13,0.194,0.194,0.194,0.194,0.199,0.199,0
14OCT2021:00:00:00,15min,Peter Sinks,UCC,270,23.2,23.5,23.0,23.31,23.28,23.36,24.27,10/13/2021 23:55:06,10/13/2021 23:55:03,10/13/2021 23:55:00,10/13/2021 23:55:04,23.63,23.58,10/13/2021 23:45:06,10/13/2021 23:45:06,22.87,22.84,22.92,23.83,10/13/2021 23:48:29,10/13/2021 23:48:17,10/13/2021 23:48:31,10/13/2021 23:48:29,22.96,22.91,10/13/2021 23:48:18,10/13/2021 23:48:18,23.09,23.06,23.13,24.03,23.29,23.24,0.1000,0.1040,0.1020,0.1010,0.1240,0.1240,-0,-0,13OCT2021:23:50:00,10.7,10/13/2021 23:52:26,6.1,341,17.1500,2400,10/13/2021 23:45:01,2370,10/13/2021 23:45:03,2385,12.6,23.55,23.55,23.55,23.55,10/13/2021 23:55:16,10/13/2021 23:55:16,10/13/2021 23:55:16,10/13/2021 23:55:16,23.46,23.46,10/13/2021 23:55:28,10/13/2021 23:55:27,23.13,23.13,23.13,23.13,10/13/2021 23:48:41,10/13/2021 23:48:40,10/13/2021 23:48:40,10/13/2021 23:48:40,22.94,22.94,10/13/2021 23:48:51,10/13/2021 23:48:50,23.33,23.33,23.33,23.33,23.26,23.26,0.099,0.099,0.099,0.099,0.114,0.114,0
14OCT2021:00:15:00,15min,Peter Sinks,UCC,270,23.3,23.5,23.2,23.31,23.28,23.36,24.25,10/14/2021 00:14:33,10/14/2021 00:07:35,10/14/2021 00:07:31,10/14/2021 00:07:30,23.63,23.58,10/14/2021 00:01:35,10/14/2021 00:01:35,22.95,22.90,23.03,23.94,10/14/2021 00:06:48,10/14/2021 00:06:47,10/14/2021 00:06:53,10/14/2021 00:06:53,23.11,23.06,10/14/2021 00:00:28,10/14/2021 00:00:28,23.19,23.15,23.20,24.10,23.38,23.33,0.0690,0.0760,0.0640,0.0610,0.0880,0.0880,-0,-0,14OCT2021:00:01:10,10.3,10/14/2021 00:00:53,5.4,348,18.5400,2400,10/14/2021 00:00:01,2370,10/14/2021 00:00:02,2384,12.6,23.53,23.53,23.53,23.53,10/14/2021 00:07:43,10/14/2021 00:07:42,10/14/2021 00:07:42,10/14/2021 00:11:10,23.48,23.48,10/14/2021 00:03:34,10/14/2021 00:03:33,23.22,23.22,23.22,23.22,10/14/2021 00:06:59,10/14/2021 00:06:58,10/14/2021 00:06:58,10/14/2021 00:06:58,23.16,23.16,10/14/2021 00:07:11,10/14/2021 00:07:10,23.41,23.41,23.41,23.41,23.35,23.35,0.061,0.061,0.061,0.061,0.064,0.064,0
14OCT2021:00:30:00,15min,Peter Sinks,UCC,270,23.3,23.5,23.3,23.32,23.30,23.35,24.24,10/14/2021 00:26:53,10/14/2021 00:26:46,10/14/2021 00:22:53,10/14/2021 00:22:54,23.63,23.58,10/14/2021 00:16:12,10/14/2021 00:16:12,23.09,23.04,23.11,24.01,10/14/2021 00:19:17,10/14/2021 00:17:56,10/14/2021 00:18:16,10/14/2021 00:18:14,23.26,23.21,10/14/2021 00:15:35,10/14/2021 00:15:35,23.22,23.19,23.22,24.12,23.42,23.37,0.0530,0.0590,0.0550,0.0540,0.0830,0.0830,-0,-0,14OCT2021:00:15:24,9.9,10/14/2021 00:22:32,4.7,356,28.9100,2400,10/14/2021 00:15:03,2370,10/14/2021 00:15:01,2384,12.4,23.53,23.53,23.53,23.53,10/14/2021 00:23:35,10/14/2021 00:23:35,10/14/2021 00:23:35,10/14/2021 00:23:34,23.49,23.49,10/14/2021 00:26:11,10/14/2021 00:26:10,23.33,23.33,23.33,23.33,10/14/2021 00:18:10,10/14/2021 00:18:10,10/14/2021 00:18:10,10/14/2021 00:18:09,23.3,23.3,10/14/2021 00:19:41,10/14/2021 00:19:40,23.44,23.44,23.44,23.44,23.39,23.39,0.049,0.049,0.049,0.049,0.067,0.067,0
14OCT2021:00:45:00,15min,Peter Sinks,UCC,270,23.4,23.7,23.4,23.49,23.48,23.57,24.47,10/14/2021 00:34:31,10/14/2021 00:34:43,10/14/2021 00:34:09,10/14/2021 00:34:06,23.78,23.73,10/14/2021 00:34:39,10/14/2021 00:34:39,23.13,23.08,23.19,24.08,10/14/2021 00:31:00,10/14/2021 00:30:59,10/14/2021 00:30:25,10/14/2021 00:31:03,23.26,23.21,10/14/2021 00:30:11,10/14/2021 00:30:11,23.33,23.30,23.35,24.25,23.51,23.46,0.0750,0.0770,0.0920,0.0930,0.0920,0.0920,-0,-0,14OCT2021:00:30:13,11.8,10/14/2021 00:33:20,5.0,348,19.2900,2400,10/14/2021 00:30:01,2370,10/14/2021 00:30:02,2382,12.5,23.75,23.75,23.75,23.75,10/14/2021 00:34:51,10/14/2021 00:34:50,10/14/2021 00:34:50,10/14/2021 00:34:49,23.66,23.66,10/14/2021 00:35:04,10/14/2021 00:35:03,23.4,23.4,23.4,23.4,10/14/2021 00:31:13,10/14/2021 00:31:12,10/14/2021 00:31:12,10/14/2021 00:31:11,23.32,23.32,10/14/2021 00:30:21,10/14/2021 00:30:20,23.56,23.56,23.56,23.56,23.48,23.48,0.082,0.082,0.082,0.082,0.082,0.082,0
14OCT2021:01:00:00,15min,Peter Sinks,UCC,270,23.6,23.9,23.5,23.69,23.68,23.72,24.63,10/14/2021 00:56:52,10/14/2021 00:56:52,10/14/2021 00:58:22,10/14/2021 00:58:22,23.93,23.88,10/14/2021 00:55:32,10/14/2021 00:55:32,23.31,23.26,23.28,24.18,10/14/2021 00:45:02,10/14/2021 00:46:05,10/14/2021 00:45:01,10/14/2021 00:45:01,23.33,23.28,10/14/2021 00:47:04,10/14/2021 00:47:04,23.52,23.49,23.50,24.40,23.71,23.66,0.1030,0.1050,0.1120,0.1130,0.1390,0.1390,-0,-0,14OCT2021:00:45:27,16.4,10/14/2021 00:55:20,7.8,2,19.6700,2430,10/14/2021 00:52:14,2370,10/14/2021 00:45:02,2379,12.5,23.9,23.9,23.9,23.9,10/14/2021 00:58:37,10/14/2021 00:58:36,10/14/2021 00:58:36,10/14/2021 00:58:36,23.88,23.88,10/14/2021 00:59:47,10/14/2021 00:59:46,23.51,23.51,23.51,23.51,10/14/2021 00:45:01,10/14/2021 00:45:01,10/14/2021 00:45:01,10/14/2021 00:45:01,23.4,23.4,10/14/2021 00:47:40,10/14/2021 00:47:39,23.73,23.73,23.73,23.73,23.67,23.67,0.107,0.107,0.107,0.107,0.131,0.131,0
14OCT2021:01:15:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.6,23.63,23.60,23.58,24.47,10/14/2021 01:00:01,10/14/2021 01:01:08,10/14/2021 01:00:01,10/14/2021 01:00:01,23.93,23.88,10/14/2021 01:04:30,10/14/2021 01:04:30,23.35,23.32,23.38,24.28,10/14/2021 01:14:40,10/14/2021 01:13:34,10/14/2021 01:13:33,10/14/2021 01:13:34,23.48,23.43,10/14/2021 01:13:52,10/14/2021 01:13:52,23.51,23.48,23.49,24.39,23.73,23.68,0.0670,0.0690,0.0470,0.0460,0.0790,0.0790,-0,-0,14OCT2021:01:01:05,15.8,10/14/2021 01:03:05,8.3,355,16.6600,2430,10/14/2021 01:04:52,2370,10/14/2021 01:00:01,2376,12.5,23.83,23.83,23.83,23.83,10/14/2021 01:00:01,10/14/2021 01:00:01,10/14/2021 01:00:01,10/14/2021 01:00:01,23.85,23.84,10/14/2021 01:00:01,10/14/2021 01:00:01,23.6,23.6,23.6,23.61,10/14/2021 01:14:46,10/14/2021 01:14:45,10/14/2021 01:14:45,10/14/2021 01:14:45,23.59,23.59,10/14/2021 01:14:45,10/14/2021 01:14:44,23.72,23.72,23.72,23.72,23.71,23.71,0.055,0.055,0.055,0.055,0.07,0.07,0
14OCT2021:01:30:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.4,23.43,23.41,23.50,24.41,10/14/2021 01:28:08,10/14/2021 01:26:17,10/14/2021 01:15:02,10/14/2021 01:15:03,23.70,23.65,10/14/2021 01:15:30,10/14/2021 01:15:30,23.20,23.16,23.21,24.11,10/14/2021 01:24:10,10/14/2021 01:24:08,10/14/2021 01:22:28,10/14/2021 01:21:47,23.26,23.21,10/14/2021 01:21:53,10/14/2021 01:21:53,23.32,23.28,23.32,24.22,23.53,23.48,0.0630,0.0660,0.0710,0.0750,0.0730,0.0730,-0,-0,14OCT2021:01:26:58,14.9,10/14/2021 01:15:57,6.2,2,18.3800,2430,10/14/2021 01:15:06,2370,10/14/2021 01:15:01,2377,12.5,23.68,23.67,23.67,23.68,10/14/2021 01:15:06,10/14/2021 01:15:06,10/14/2021 01:15:05,10/14/2021 01:15:05,23.61,23.61,10/14/2021 01:27:04,10/14/2021 01:27:03,23.44,23.44,23.44,23.44,10/14/2021 01:21:59,10/14/2021 01:22:21,10/14/2021 01:22:21,10/14/2021 01:21:58,23.44,23.44,10/14/2021 01:16:20,10/14/2021 01:16:19,23.53,23.53,23.53,23.53,23.5,23.5,0.067,0.067,0.067,0.067,0.067,0.067,0
14OCT2021:01:45:00,15min,Peter Sinks,UCC,270,23.3,23.6,23.2,23.41,23.40,23.40,24.31,10/14/2021 01:30:01,10/14/2021 01:30:01,10/14/2021 01:30:10,10/14/2021 01:30:11,23.70,23.65,10/14/2021 01:30:36,10/14/2021 01:30:36,23.01,22.98,22.98,23.89,10/14/2021 01:43:05,10/14/2021 01:43:04,10/14/2021 01:44:56,10/14/2021 01:44:59,23.18,23.13,10/14/2021 01:40:30,10/14/2021 01:40:30,23.19,23.15,23.17,24.07,23.38,23.33,0.1310,0.1310,0.1310,0.1340,0.1390,0.1390,-0,-0,14OCT2021:01:41:33,14.0,10/14/2021 01:43:20,7.7,356,15.5300,2430,10/14/2021 01:32:32,2340,10/14/2021 01:31:23,2373,12.5,23.62,23.62,23.62,23.62,10/14/2021 01:30:20,10/14/2021 01:30:20,10/14/2021 01:30:19,10/14/2021 01:30:19,23.61,23.61,10/14/2021 01:30:36,10/14/2021 01:30:36,23.24,23.24,23.24,23.24,10/14/2021 01:43:41,10/14/2021 01:43:41,10/14/2021 01:43:41,10/14/2021 01:43:40,23.16,23.16,10/14/2021 01:43:34,10/14/2021 01:43:33,23.4,23.4,23.4,23.4,23.36,23.36,0.132,0.132,0.132,0.132,0.13,0.13,0
14OCT2021:02:00:00,15min,Peter Sinks,UCC,270,23.2,23.3,23.2,23.11,23.09,23.08,23.95,10/14/2021 01:59:52,10/14/2021 01:59:57,10/14/2021 01:55:51,10/14/2021 01:55:46,23.48,23.43,10/14/2021 01:45:52,10/14/2021 01:45:52,22.99,22.94,22.93,23.83,10/14/2021 01:50:07,10/14/2021 01:50:18,10/14/2021 01:50:44,10/14/2021 01:47:14,23.18,23.13,10/14/2021 01:45:04,10/14/2021 01:45:04,23.06,23.02,22.99,23.88,23.28,23.24,0.0270,0.0280,0.0290,0.0260,0.0840,0.0840,-0,-0,14OCT2021:01:46:42,14.5,10/14/2021 01:49:12,7.4,3,15.2400,2430,10/14/2021 01:49:13,2370,10/14/2021 01:45:01,2377,12.5,23.29,23.29,23.29,23.29,10/14/2021 01:55:58,10/14/2021 01:55:58,10/14/2021 01:55:57,10/14/2021 01:55:57,23.34,23.34,10/14/2021 01:57:37,10/14/2021 01:57:36,23.18,23.18,23.18,23.18,10/14/2021 01:50:46,10/14/2021 01:50:59,10/14/2021 01:50:45,10/14/2021 01:50:45,23.16,23.16,10/14/2021 01:47:42,10/14/2021 01:47:41,23.24,23.24,23.24,23.24,23.26,23.26,0.023,0.023,0.023,0.023,0.058,0.058,0
14OCT2021:02:15:00,15min,Peter Sinks,UCC,270,23.2,23.4,23.3,23.29,23.28,23.20,24.11,10/14/2021 02:14:58,10/14/2021 02:14:58,10/14/2021 02:03:59,10/14/2021 02:03:58,23.55,23.50,10/14/2021 02:14:48,10/14/2021 02:14:48,23.05,23.00,23.01,23.91,10/14/2021 02:12:16,10/14/2021 02:12:16,10/14/2021 02:11:08,10/14/2021 02:11:10,23.18,23.13,10/14/2021 02:11:27,10/14/2021 02:11:27,23.12,23.10,23.09,23.99,23.34,23.29,0.0350,0.0400,0.0360,0.0390,0.0320,0.0320,-0,-0,14OCT2021:02:03:01,14.7,10/14/2021 02:14:32,7.7,5,15.8500,2430,10/14/2021 02:14:52,2370,10/14/2021 02:00:02,2377,12.5,23.45,23.45,23.45,23.45,10/14/2021 02:15:00,10/14/2021 02:15:00,10/14/2021 02:15:00,10/14/2021 02:15:00,23.4,23.4,10/14/2021 02:15:00,10/14/2021 02:15:00,23.26,23.26,23.26,23.26,10/14/2021 02:11:21,10/14/2021 02:11:21,10/14/2021 02:11:21,10/14/2021 02:11:20,23.3,23.3,10/14/2021 02:13:02,10/14/2021 02:13:01,23.32,23.32,23.32,23.32,23.31,23.31,0.03,0.03,0.03,0.03,0.01,0.01,0
14OCT2021:02:30:00,15min,Peter Sinks,UCC,270,23.2,23.5,23.2,23.33,23.36,23.40,24.32,10/14/2021 02:20:27,10/14/2021 02:20:26,10/14/2021 02:20:22,10/14/2021 02:20:19,23.63,23.58,10/14/2021 02:17:17,10/14/2021 02:17:17,22.99,22.96,23.01,23.91,10/14/2021 02:19:10,10/14/2021 02:19:09,10/14/2021 02:25:14,10/14/2021 02:25:15,23.18,23.13,10/14/2021 02:22:26,10/14/2021 02:22:26,23.11,23.08,23.10,24.00,23.34,23.30,0.0670,0.0730,0.0670,0.0690,0.0730,0.0730,-0,-0,14OCT2021:02:19:57,13.8,10/14/2021 02:19:56,7.0,7,17.9500,2430,10/14/2021 02:20:11,2370,10/14/2021 02:15:02,2376,12.4,23.57,23.57,23.57,23.57,10/14/2021 02:20:32,10/14/2021 02:20:32,10/14/2021 02:20:31,10/14/2021 02:20:31,23.47,23.47,10/14/2021 02:17:20,10/14/2021 02:17:20,23.23,23.23,23.23,23.23,10/14/2021 02:26:00,10/14/2021 02:26:00,10/14/2021 02:26:00,10/14/2021 02:26:00,23.19,23.19,10/14/2021 02:26:21,10/14/2021 02:26:20,23.32,23.32,23.32,23.32,23.32,23.32,0.065,0.065,0.065,0.065,0.052,0.052,0
14OCT2021:02:45:00,15min,Peter Sinks,UCC,270,23.2,23.6,23.2,23.35,23.34,23.44,24.38,10/14/2021 02:32:04,10/14/2021 02:32:03,10/14/2021 02:32:31,10/14/2021 02:32:34,23.63,23.58,10/14/2021 02:31:45,10/14/2021 02:31:45,22.95,22.90,22.97,23.87,10/14/2021 02:40:41,10/14/2021 02:42:09,10/14/2021 02:40:46,10/14/2021 02:40:45,23.11,23.06,10/14/2021 02:41:56,10/14/2021 02:41:56,23.13,23.09,23.15,24.05,23.34,23.29,0.0970,0.1010,0.1190,0.1220,0.1150,0.1150,-0,-0,14OCT2021:02:30:13,17.3,10/14/2021 02:34:43,5.8,8,32.0000,2430,10/14/2021 02:32:24,2340,10/14/2021 02:31:03,2377,12.4,23.61,23.61,23.61,23.61,10/14/2021 02:32:44,10/14/2021 02:32:44,10/14/2021 02:32:44,10/14/2021 02:32:44,23.49,23.49,10/14/2021 02:35:32,10/14/2021 02:35:31,23.19,23.19,23.19,23.19,10/14/2021 02:40:54,10/14/2021 02:40:54,10/14/2021 02:40:54,10/14/2021 02:40:54,23.15,23.15,10/14/2021 02:41:57,10/14/2021 02:41:56,23.35,23.35,23.35,23.35,23.31,23.31,0.107,0.107,0.107,0.107,0.102,0.102,0
14OCT2021:03:00:00,15min,Peter Sinks,UCC,270,22.9,23.3,22.9,23.11,23.09,23.12,24.03,10/14/2021 02:45:01,10/14/2021 02:45:19,10/14/2021 02:45:01,10/14/2021 02:45:01,23.48,23.43,10/14/2021 02:45:40,10/14/2021 02:45:40,22.67,22.64,22.73,23.63,10/14/2021 02:54:35,10/14/2021 02:54:33,10/14/2021 02:58:43,10/14/2021 02:58:42,22.73,22.69,10/14/2021 02:53:21,10/14/2021 02:53:21,22.88,22.85,22.90,23.80,23.04,22.99,0.0840,0.0820,0.0770,0.0770,0.1200,0.1200,-0,-0,14OCT2021:02:45:02,12.1,10/14/2021 02:49:45,4.9,354,19.8500,2400,10/14/2021 02:45:05,2340,10/14/2021 02:59:03,2375,12.5,23.33,23.33,23.33,23.33,10/14/2021 02:45:04,10/14/2021 02:45:04,10/14/2021 02:45:04,10/14/2021 02:45:04,23.31,23.31,10/14/2021 02:45:32,10/14/2021 02:45:31,22.96,22.96,22.96,22.96,10/14/2021 02:58:48,10/14/2021 02:58:48,10/14/2021 02:58:48,10/14/2021 02:58:48,22.87,22.87,10/14/2021 02:53:24,10/14/2021 02:53:23,23.11,23.11,23.11,23.11,23.02,23.02,0.078,0.078,0.077,0.077,0.111,0.111,0
14OCT2021:03:15:00,15min,Peter Sinks,UCC,270,23.0,23.3,22.9,23.13,23.10,23.16,24.08,10/14/2021 03:06:49,10/14/2021 03:06:49,10/14/2021 03:07:28,10/14/2021 03:07:29,23.48,23.43,10/14/2021 03:04:11,10/14/2021 03:04:11,22.57,22.54,22.64,23.55,10/14/2021 03:14:40,10/14/2021 03:14:19,10/14/2021 03:14:40,10/14/2021 03:14:40,22.81,22.76,10/14/2021 03:12:52,10/14/2021 03:12:52,22.94,22.90,22.96,23.87,23.13,23.08,0.1190,0.1210,0.1170,0.1200,0.1510,0.1510,-0,-0,14OCT2021:03:00:10,8.8,10/14/2021 03:08:15,3.1,12,39.8100,2400,10/14/2021 03:00:05,2340,10/14/2021 03:00:03,2375,12.4,23.34,23.34,23.34,23.34,10/14/2021 03:07:20,10/14/2021 03:07:20,10/14/2021 03:07:20,10/14/2021 03:07:19,23.33,23.33,10/14/2021 03:07:06,10/14/2021 03:07:06,22.87,22.87,22.87,22.87,10/14/2021 03:14:42,10/14/2021 03:14:42,10/14/2021 03:14:42,10/14/2021 03:14:42,22.83,22.83,10/14/2021 03:14:28,10/14/2021 03:14:27,23.17,23.17,23.17,23.17,23.11,23.11,0.111,0.111,0.111,0.111,0.129,0.129,0
14OCT2021:03:30:00,15min,Peter Sinks,UCC,270,22.9,23.2,22.9,23.03,23.00,23.04,23.95,10/14/2021 03:15:57,10/14/2021 03:15:23,10/14/2021 03:15:49,10/14/2021 03:17:52,23.25,23.21,10/14/2021 03:15:22,10/14/2021 03:15:22,22.59,22.52,22.68,23.59,10/14/2021 03:29:48,10/14/2021 03:29:49,10/14/2021 03:29:50,10/14/2021 03:29:49,22.73,22.69,10/14/2021 03:28:22,10/14/2021 03:28:22,22.84,22.80,22.88,23.79,23.02,22.97,0.0960,0.1020,0.0760,0.0770,0.1020,0.1020,-0,-0,14OCT2021:03:15:12,8.1,10/14/2021 03:15:04,1.8,6,46.0500,2400,10/14/2021 03:15:21,2340,10/14/2021 03:15:03,2374,12.5,23.24,23.24,23.24,23.24,10/14/2021 03:16:01,10/14/2021 03:16:01,10/14/2021 03:16:01,10/14/2021 03:16:01,23.16,23.17,10/14/2021 03:18:10,10/14/2021 03:18:10,22.87,22.87,22.87,22.87,10/14/2021 03:30:00,10/14/2021 03:30:00,10/14/2021 03:30:00,10/14/2021 03:29:59,22.84,22.84,10/14/2021 03:27:53,10/14/2021 03:27:53,23.08,23.08,23.08,23.08,22.99,22.99,0.081,0.081,0.081,0.081,0.091,0.091,0
14OCT2021:03:45:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.7,22.81,22.80,22.86,23.77,10/14/2021 03:32:20,10/14/2021 03:33:13,10/14/2021 03:33:36,10/14/2021 03:33:34,23.10,23.06,10/14/2021 03:33:37,10/14/2021 03:33:37,22.35,22.31,22.48,23.39,10/14/2021 03:44:50,10/14/2021 03:44:52,10/14/2021 03:45:00,10/14/2021 03:45:00,22.58,22.53,10/14/2021 03:44:48,10/14/2021 03:44:48,22.69,22.65,22.73,23.64,22.87,22.82,0.0990,0.1040,0.0750,0.0750,0.0990,0.0990,-0,-0,14OCT2021:03:30:02,9.9,10/14/2021 03:35:45,2.3,46,86.9000,2400,10/14/2021 03:30:10,2340,10/14/2021 03:35:38,2372,12.4,23.04,23.04,23.04,23.04,10/14/2021 03:33:51,10/14/2021 03:33:51,10/14/2021 03:33:50,10/14/2021 03:33:50,23.02,23.02,10/14/2021 03:34:07,10/14/2021 03:34:06,22.66,22.66,22.66,22.66,10/14/2021 03:45:00,10/14/2021 03:45:00,10/14/2021 03:45:00,10/14/2021 03:45:00,22.65,22.65,10/14/2021 03:45:00,10/14/2021 03:45:00,22.93,22.93,22.93,22.93,22.85,22.85,0.08,0.081,0.081,0.081,0.076,0.076,0
14OCT2021:04:00:00,15min,Peter Sinks,UCC,270,22.5,22.8,22.4,22.65,22.64,22.65,23.55,10/14/2021 03:59:58,10/14/2021 03:59:58,10/14/2021 03:50:00,10/14/2021 03:49:49,22.88,22.83,10/14/2021 03:49:57,10/14/2021 03:49:57,22.07,22.03,22.21,23.12,10/14/2021 03:57:23,10/14/2021 03:57:23,10/14/2021 03:58:54,10/14/2021 03:58:56,22.21,22.16,10/14/2021 03:57:23,10/14/2021 03:57:23,22.45,22.42,22.46,23.37,22.66,22.61,0.1300,0.1330,0.1100,0.1070,0.1310,0.1310,-0,-0,14OCT2021:03:45:53,5.0,10/14/2021 03:49:12,2.1,333,34.6500,2400,10/14/2021 03:45:05,2340,10/14/2021 03:45:03,2371,12.4,22.84,22.84,22.84,22.84,10/14/2021 03:50:10,10/14/2021 03:50:10,10/14/2021 03:50:10,10/14/2021 03:50:10,22.83,22.83,10/14/2021 03:55:31,10/14/2021 03:55:30,22.39,22.4,22.39,22.39,10/14/2021 03:57:30,10/14/2021 03:57:29,10/14/2021 03:57:29,10/14/2021 03:57:29,22.35,22.35,10/14/2021 03:57:39,10/14/2021 03:57:38,22.67,22.67,22.67,22.67,22.63,22.63,0.106,0.106,0.106,0.106,0.113,0.113,0
14OCT2021:04:15:00,15min,Peter Sinks,UCC,270,22.7,22.9,22.7,22.79,22.76,22.82,23.75,10/14/2021 04:06:46,10/14/2021 04:06:45,10/14/2021 04:06:45,10/14/2021 04:06:43,22.95,22.91,10/14/2021 04:00:19,10/14/2021 04:00:19,22.38,22.34,22.39,23.31,10/14/2021 04:01:21,10/14/2021 04:09:59,10/14/2021 04:02:57,10/14/2021 04:02:57,22.58,22.53,10/14/2021 04:03:03,10/14/2021 04:03:03,22.61,22.58,22.62,23.54,22.84,22.79,0.0830,0.0880,0.0900,0.0920,0.0700,0.0700,-0,-0,14OCT2021:04:00:15,9.0,10/14/2021 04:08:15,3.5,336,34.8100,2400,10/14/2021 04:02:36,2340,10/14/2021 04:00:07,2368,12.4,23,23,23,23,10/14/2021 04:06:53,10/14/2021 04:06:53,10/14/2021 04:06:53,10/14/2021 04:06:52,22.88,22.88,10/14/2021 04:14:34,10/14/2021 04:14:33,22.66,22.66,22.66,22.66,10/14/2021 04:03:05,10/14/2021 04:03:04,10/14/2021 04:03:04,10/14/2021 04:03:04,22.64,22.64,10/14/2021 04:00:01,10/14/2021 04:00:01,22.84,22.84,22.84,22.84,22.81,22.81,0.076,0.076,0.076,0.076,0.046,0.046,0
14OCT2021:04:30:00,15min,Peter Sinks,UCC,270,22.6,22.9,22.4,22.78,22.70,22.78,23.72,10/14/2021 04:29:08,10/14/2021 04:29:08,10/14/2021 04:29:09,10/14/2021 04:29:05,22.95,22.91,10/14/2021 04:15:18,10/14/2021 04:15:18,21.85,21.76,22.22,23.16,10/14/2021 04:26:18,10/14/2021 04:26:18,10/14/2021 04:26:21,10/14/2021 04:26:18,22.14,22.09,10/14/2021 04:26:25,10/14/2021 04:26:25,22.52,22.47,22.51,23.45,22.72,22.67,0.1330,0.1380,0.1090,0.1110,0.1380,0.1380,-0,-0,14OCT2021:04:16:02,7.0,10/14/2021 04:20:07,2.5,344,87.9000,2400,10/14/2021 04:16:31,2340,10/14/2021 04:15:14,2368,12.4,22.98,22.98,22.98,22.98,10/14/2021 04:29:19,10/14/2021 04:29:18,10/14/2021 04:29:18,10/14/2021 04:29:18,22.87,22.87,10/14/2021 04:16:26,10/14/2021 04:16:25,22.39,22.39,22.39,22.39,10/14/2021 04:26:28,10/14/2021 04:26:28,10/14/2021 04:26:27,10/14/2021 04:26:27,22.4,22.4,10/14/2021 04:26:44,10/14/2021 04:26:43,22.74,22.74,22.74,22.74,22.7,22.7,0.111,0.111,0.111,0.111,0.125,0.124,0
14OCT2021:04:45:00,15min,Peter Sinks,UCC,270,22.3,22.8,22.3,22.57,22.48,22.59,23.53,10/14/2021 04:31:07,10/14/2021 04:30:53,10/14/2021 04:30:22,10/14/2021 04:30:23,22.88,22.83,10/14/2021 04:30:06,10/14/2021 04:30:06,22.05,22.00,22.11,23.04,10/14/2021 04:36:37,10/14/2021 04:36:37,10/14/2021 04:36:49,10/14/2021 04:36:52,22.21,22.16,10/14/2021 04:35:53,10/14/2021 04:35:53,22.29,22.25,22.32,23.25,22.45,22.40,0.1040,0.1010,0.1270,0.1290,0.1280,0.1280,-0,-0,14OCT2021:04:30:08,12.1,10/14/2021 04:30:20,3.3,46,83.8000,2430,10/14/2021 04:30:17,2340,10/14/2021 04:30:03,2367,12.4,22.8,22.79,22.79,22.79,10/14/2021 04:30:01,10/14/2021 04:30:01,10/14/2021 04:30:01,10/14/2021 04:30:01,22.73,22.73,10/14/2021 04:30:01,10/14/2021 04:30:01,22.33,22.33,22.33,22.33,10/14/2021 04:36:56,10/14/2021 04:36:56,10/14/2021 04:36:56,10/14/2021 04:36:56,22.25,22.25,10/14/2021 04:36:23,10/14/2021 04:36:22,22.53,22.53,22.53,22.53,22.43,22.43,0.11,0.11,0.11,0.11,0.117,0.117,0
14OCT2021:05:00:00,15min,Peter Sinks,UCC,270,22.4,22.7,22.3,22.46,22.42,22.56,23.48,10/14/2021 04:53:51,10/14/2021 04:53:11,10/14/2021 04:53:37,10/14/2021 04:53:29,22.73,22.68,10/14/2021 04:45:32,10/14/2021 04:45:32,21.95,21.90,22.07,22.99,10/14/2021 04:59:59,10/14/2021 04:59:59,10/14/2021 04:51:18,10/14/2021 04:51:17,22.21,22.16,10/14/2021 04:51:13,10/14/2021 04:51:13,22.34,22.29,22.38,23.31,22.52,22.47,0.0850,0.0860,0.0880,0.0890,0.1040,0.1040,-0,-0,14OCT2021:04:46:48,11.0,10/14/2021 04:53:25,3.1,117,74.8300,2400,10/14/2021 04:45:05,2340,10/14/2021 04:45:02,2366,12.4,22.72,22.72,22.72,22.72,10/14/2021 04:53:56,10/14/2021 04:53:56,10/14/2021 04:53:55,10/14/2021 04:53:52,22.58,22.58,10/14/2021 04:46:49,10/14/2021 04:46:49,22.32,22.32,22.32,22.32,10/14/2021 04:51:24,10/14/2021 04:51:24,10/14/2021 04:51:23,10/14/2021 04:51:23,22.27,22.26,10/14/2021 04:51:38,10/14/2021 04:51:37,22.58,22.58,22.58,22.58,22.49,22.49,0.079,0.079,0.079,0.079,0.081,0.081,0
14OCT2021:05:15:00,15min,Peter Sinks,UCC,270,22.2,22.4,22.1,22.27,22.22,22.37,23.31,10/14/2021 05:10:23,10/14/2021 05:10:16,10/14/2021 05:08:28,10/14/2021 05:08:28,22.51,22.46,10/14/2021 05:06:36,10/14/2021 05:06:36,21.87,21.79,21.93,22.86,10/14/2021 05:03:07,10/14/2021 05:02:56,10/14/2021 05:03:01,10/14/2021 05:03:01,22.06,22.01,10/14/2021 05:03:08,10/14/2021 05:03:08,22.12,22.07,22.18,23.12,22.28,22.23,0.0770,0.0840,0.0890,0.0910,0.0650,0.0650,-0,-0,14OCT2021:05:00:25,11.2,10/14/2021 05:09:10,4.0,144,42.5500,2400,10/14/2021 05:06:05,2340,10/14/2021 05:00:03,2367,12.4,22.5,22.5,22.5,22.5,10/14/2021 05:08:35,10/14/2021 05:08:35,10/14/2021 05:08:35,10/14/2021 05:08:35,22.36,22.36,10/14/2021 05:10:38,10/14/2021 05:10:37,22.13,22.14,22.13,22.13,10/14/2021 05:03:10,10/14/2021 05:03:10,10/14/2021 05:03:10,10/14/2021 05:03:10,22.11,22.11,10/14/2021 05:03:24,10/14/2021 05:03:23,22.37,22.37,22.37,22.37,22.26,22.26,0.079,0.079,0.079,0.079,0.037,0.037,0
14OCT2021:05:30:00,15min,Peter Sinks,UCC,270,22.2,22.4,22.1,22.21,22.20,22.30,23.24,10/14/2021 05:19:27,10/14/2021 05:18:10,10/14/2021 05:18:07,10/14/2021 05:18:04,22.43,22.38,10/14/2021 05:15:25,10/14/2021 05:15:25,21.87,21.82,21.93,22.86,10/14/2021 05:15:42,10/14/2021 05:16:03,10/14/2021 05:22:49,10/14/2021 05:22:46,22.06,22.01,10/14/2021 05:16:18,10/14/2021 05:16:18,22.08,22.03,22.12,23.06,22.27,22.22,0.0760,0.0760,0.0690,0.0720,0.0720,0.0720,-0,-0,14OCT2021:05:15:55,18.2,10/14/2021 05:25:04,4.3,162,51.0300,2430,10/14/2021 05:23:21,2340,10/14/2021 05:15:03,2366,12.4,22.46,22.46,22.46,22.46,10/14/2021 05:18:18,10/14/2021 05:18:17,10/14/2021 05:18:17,10/14/2021 05:18:17,22.32,22.32,10/14/2021 05:17:56,10/14/2021 05:17:55,22.16,22.16,22.16,22.16,10/14/2021 05:16:16,10/14/2021 05:16:16,10/14/2021 05:16:15,10/14/2021 05:16:14,22.11,22.11,10/14/2021 05:16:56,10/14/2021 05:16:55,22.32,22.32,22.32,22.32,22.24,22.24,0.068,0.068,0.068,0.068,0.056,0.056,0
14OCT2021:05:45:00,15min,Peter Sinks,UCC,270,21.8,22.3,21.5,22.08,22.04,22.12,23.07,10/14/2021 05:31:16,10/14/2021 05:30:56,10/14/2021 05:30:41,10/14/2021 05:30:41,22.43,22.38,10/14/2021 05:31:18,10/14/2021 05:31:18,21.15,21.10,21.27,22.20,10/14/2021 05:44:48,10/14/2021 05:44:48,10/14/2021 05:43:45,10/14/2021 05:44:49,21.39,21.34,10/14/2021 05:44:48,10/14/2021 05:44:48,21.77,21.73,21.83,22.77,21.93,21.89,0.1940,0.1940,0.1980,0.2000,0.1910,0.1910,-0,-0,14OCT2021:05:30:59,13.2,10/14/2021 05:35:23,5.3,117,61.1300,2430,10/14/2021 05:30:22,2340,10/14/2021 05:30:01,2364,12.4,22.31,22.31,22.31,22.31,10/14/2021 05:31:00,10/14/2021 05:31:00,10/14/2021 05:30:59,10/14/2021 05:30:59,22.26,22.26,10/14/2021 05:31:40,10/14/2021 05:31:39,21.52,21.52,21.52,21.52,10/14/2021 05:44:54,10/14/2021 05:44:53,10/14/2021 05:44:53,10/14/2021 05:44:53,21.56,21.55,10/14/2021 05:45:00,10/14/2021 05:45:00,22.03,22.03,22.03,22.03,21.92,21.92,0.191,0.191,0.191,0.191,0.18,0.18,0
14OCT2021:06:00:00,15min,Peter Sinks,UCC,270,21.5,21.9,21.4,21.73,21.72,21.75,22.67,10/14/2021 05:52:13,10/14/2021 05:52:13,10/14/2021 05:52:13,10/14/2021 05:52:15,21.91,21.86,10/14/2021 05:48:27,10/14/2021 05:48:27,21.00,20.96,21.11,22.06,10/14/2021 05:46:03,10/14/2021 05:46:03,10/14/2021 05:46:06,10/14/2021 05:46:04,21.38,21.34,10/14/2021 05:46:08,10/14/2021 05:46:08,21.46,21.42,21.43,22.36,21.66,21.61,0.1430,0.1450,0.1240,0.1230,0.1110,0.1110,-0,-0,14OCT2021:05:57:23,18.6,10/14/2021 05:55:30,8.6,356,19.2000,2430,10/14/2021 05:55:28,2340,10/14/2021 05:45:02,2356,12.4,21.93,21.93,21.93,21.94,10/14/2021 05:52:23,10/14/2021 05:52:23,10/14/2021 05:52:23,10/14/2021 05:52:22,21.83,21.83,10/14/2021 05:52:23,10/14/2021 05:52:22,21.33,21.33,21.33,21.33,10/14/2021 05:46:10,10/14/2021 05:46:10,10/14/2021 05:46:10,10/14/2021 05:46:10,21.42,21.42,10/14/2021 05:46:24,10/14/2021 05:46:24,21.67,21.67,21.67,21.67,21.63,21.63,0.115,0.115,0.115,0.116,0.081,0.081,0
14OCT2021:06:15:00,15min,Peter Sinks,UCC,270,21.3,21.7,21.1,21.54,21.53,21.49,22.42,10/14/2021 06:13:24,10/14/2021 06:13:23,10/14/2021 06:00:23,10/14/2021 06:00:18,21.83,21.78,10/14/2021 06:01:16,10/14/2021 06:01:16,20.71,20.68,20.79,21.74,10/14/2021 06:11:13,10/14/2021 06:11:12,10/14/2021 06:04:36,10/14/2021 06:04:36,20.86,20.82,10/14/2021 06:11:33,10/14/2021 06:11:33,21.20,21.16,21.16,22.09,21.38,21.33,0.1810,0.1830,0.1670,0.1650,0.1800,0.1800,0,0,14OCT2021:06:15:00,23.2,10/14/2021 06:11:35,8.3,358,22.2000,2430,10/14/2021 06:08:41,2340,10/14/2021 06:00:02,2357,12.3,21.66,21.66,21.66,21.66,10/14/2021 06:00:44,10/14/2021 06:00:44,10/14/2021 06:00:44,10/14/2021 06:00:44,21.66,21.66,10/14/2021 06:02:12,10/14/2021 06:02:12,21.04,21.04,21.04,21.04,10/14/2021 06:11:26,10/14/2021 06:11:26,10/14/2021 06:11:25,10/14/2021 06:11:25,21.07,21.07,10/14/2021 06:11:40,10/14/2021 06:11:39,21.4,21.4,21.4,21.4,21.36,21.36,0.157,0.157,0.157,0.158,0.156,0.156,0
14OCT2021:06:30:00,15min,Peter Sinks,UCC,270,21.1,21.6,20.9,21.46,21.43,21.51,22.47,10/14/2021 06:25:16,10/14/2021 06:25:16,10/14/2021 06:25:16,10/14/2021 06:25:16,21.68,21.63,10/14/2021 06:25:21,10/14/2021 06:25:21,20.39,20.38,20.59,21.52,10/14/2021 06:26:19,10/14/2021 06:26:14,10/14/2021 06:26:47,10/14/2021 06:26:47,20.79,20.74,10/14/2021 06:26:16,10/14/2021 06:26:16,21.04,21.00,21.07,22.00,21.19,21.14,0.1860,0.1870,0.1730,0.1750,0.1550,0.1550,1,2,14OCT2021:06:30:00,23.2,10/14/2021 06:21:11,8.5,17,32.4500,2430,10/14/2021 06:21:46,2340,10/14/2021 06:15:02,2359,12.4,21.65,21.65,21.65,21.65,10/14/2021 06:25:25,10/14/2021 06:25:25,10/14/2021 06:25:24,10/14/2021 06:25:24,21.45,21.45,10/14/2021 06:25:40,10/14/2021 06:25:39,20.87,20.88,20.87,20.87,10/14/2021 06:26:23,10/14/2021 06:26:23,10/14/2021 06:26:23,10/14/2021 06:26:22,20.84,20.84,10/14/2021 06:26:44,10/14/2021 06:26:43,21.28,21.28,21.28,21.28,21.17,21.17,0.156,0.156,0.156,0.157,0.121,0.121,0
14OCT2021:06:45:00,15min,Peter Sinks,UCC,270,21.0,21.3,20.8,21.26,21.23,21.29,22.24,10/14/2021 06:35:01,10/14/2021 06:35:00,10/14/2021 06:36:39,10/14/2021 06:36:40,21.38,21.34,10/14/2021 06:35:07,10/14/2021 06:35:07,20.33,20.30,20.49,21.43,10/14/2021 06:42:40,10/14/2021 06:42:40,10/14/2021 06:42:40,10/14/2021 06:42:40,20.71,20.66,10/14/2021 06:42:40,10/14/2021 06:42:40,20.99,20.95,20.96,21.89,21.12,21.07,0.1460,0.1450,0.1400,0.1420,0.1130,0.1130,4,7,14OCT2021:06:45:00,18.9,10/14/2021 06:32:05,10.0,14,24.3500,2430,10/14/2021 06:35:19,2340,10/14/2021 06:30:02,2357,12.4,21.44,21.44,21.44,21.44,10/14/2021 06:32:35,10/14/2021 06:32:34,10/14/2021 06:32:34,10/14/2021 06:32:34,21.22,21.22,10/14/2021 06:35:28,10/14/2021 06:35:28,20.8,20.8,20.8,20.8,10/14/2021 06:42:45,10/14/2021 06:42:44,10/14/2021 06:42:44,10/14/2021 06:42:44,20.85,20.85,10/14/2021 06:42:53,10/14/2021 06:42:52,21.2,21.2,21.2,21.2,21.1,21.1,0.123,0.123,0.123,0.124,0.08,0.08,0
14OCT2021:07:00:00,15min,Peter Sinks,UCC,270,20.8,21.2,20.5,21.14,21.11,21.02,21.95,10/14/2021 06:50:19,10/14/2021 06:55:39,10/14/2021 06:50:21,10/14/2021 06:50:21,21.23,21.18,10/14/2021 06:45:50,10/14/2021 06:45:50,20.17,20.13,20.28,21.22,10/14/2021 06:59:15,10/14/2021 06:59:15,10/14/2021 06:59:16,10/14/2021 06:59:16,20.41,20.37,10/14/2021 06:58:52,10/14/2021 06:58:52,20.75,20.72,20.70,21.62,20.90,20.85,0.1740,0.1740,0.1400,0.1390,0.1510,0.1510,9,15,14OCT2021:07:00:00,20.8,10/14/2021 06:55:25,10.0,3,18.6900,4650,10/14/2021 06:55:25,2340,10/14/2021 06:45:02,3058,12.3,21.26,21.26,21.26,21.26,10/14/2021 06:50:29,10/14/2021 06:50:29,10/14/2021 06:50:28,10/14/2021 06:50:28,21.06,21.07,10/14/2021 06:50:44,10/14/2021 06:50:44,20.57,20.57,20.57,20.57,10/14/2021 06:59:26,10/14/2021 06:59:25,10/14/2021 06:59:25,10/14/2021 06:59:25,20.52,20.52,10/14/2021 06:59:35,10/14/2021 06:59:35,20.95,20.95,20.95,20.95,20.87,20.87,0.136,0.136,0.136,0.136,0.119,0.12,0
14OCT2021:07:15:00,15min,Peter Sinks,UCC,270,20.7,21.1,20.6,20.98,20.97,20.97,21.90,10/14/2021 07:09:40,10/14/2021 07:09:40,10/14/2021 07:09:54,10/14/2021 07:09:54,21.24,21.19,10/14/2021 07:14:13,10/14/2021 07:14:13,20.11,20.07,20.29,21.23,10/14/2021 07:02:16,10/14/2021 07:02:16,10/14/2021 07:02:16,10/14/2021 07:02:16,20.41,20.37,10/14/2021 07:03:17,10/14/2021 07:03:17,20.65,20.63,20.67,21.60,20.80,20.75,0.1760,0.1790,0.1440,0.1440,0.1600,0.1590,25,32,14OCT2021:07:15:00,20.2,10/14/2021 07:09:22,8.8,8,22.5500,4680,10/14/2021 07:01:25,4590,10/14/2021 07:00:43,4618,12.2,21.18,21.18,21.18,21.18,10/14/2021 07:09:54,10/14/2021 07:09:53,10/14/2021 07:09:53,10/14/2021 07:09:53,21.05,21.05,10/14/2021 07:10:05,10/14/2021 07:10:04,20.62,20.62,20.62,20.62,10/14/2021 07:03:36,10/14/2021 07:03:36,10/14/2021 07:03:35,10/14/2021 07:03:35,20.53,20.53,10/14/2021 07:03:41,10/14/2021 07:03:41,20.88,20.88,20.88,20.88,20.77,20.77,0.136,0.135,0.136,0.136,0.121,0.121,0
14OCT2021:07:30:00,15min,Peter Sinks,UCC,270,20.7,21.1,20.5,21.00,20.99,20.93,21.86,10/14/2021 07:15:13,10/14/2021 07:15:13,10/14/2021 07:16:34,10/14/2021 07:16:34,21.24,21.19,10/14/2021 07:15:15,10/14/2021 07:15:15,20.03,19.99,20.36,21.30,10/14/2021 07:27:01,10/14/2021 07:27:01,10/14/2021 07:29:26,10/14/2021 07:27:02,20.42,20.37,10/14/2021 07:25:56,10/14/2021 07:25:56,20.67,20.65,20.72,21.64,20.83,20.78,0.1750,0.1770,0.1250,0.1260,0.1780,0.1780,32,36,14OCT2021:07:18:30,19.3,10/14/2021 07:15:05,8.9,8,23.3200,4680,10/14/2021 07:26:41,4560,10/14/2021 07:15:03,4617,12.3,21.15,21.15,21.15,21.15,10/14/2021 07:22:46,10/14/2021 07:22:45,10/14/2021 07:22:45,10/14/2021 07:22:45,21.12,21.12,10/14/2021 07:23:04,10/14/2021 07:23:04,20.55,20.55,20.55,20.55,10/14/2021 07:27:12,10/14/2021 07:27:12,10/14/2021 07:27:12,10/14/2021 07:27:11,20.5,20.5,10/14/2021 07:26:10,10/14/2021 07:26:09,20.92,20.92,20.92,20.92,20.81,20.81,0.133,0.132,0.133,0.133,0.146,0.146,0
14OCT2021:07:45:00,15min,Peter Sinks,UCC,270,20.5,21.0,20.4,20.84,20.82,20.85,21.78,10/14/2021 07:31:57,10/14/2021 07:31:57,10/14/2021 07:31:58,10/14/2021 07:31:59,21.09,21.04,10/14/2021 07:31:58,10/14/2021 07:31:58,19.87,19.83,20.00,20.92,10/14/2021 07:44:24,10/14/2021 07:44:24,10/14/2021 07:44:28,10/14/2021 07:44:28,20.19,20.15,10/14/2021 07:44:26,10/14/2021 07:44:26,20.43,20.42,20.50,21.42,20.59,20.54,0.1910,0.1950,0.1510,0.1490,0.1470,0.1470,38,44,14OCT2021:07:44:57,22.6,10/14/2021 07:37:29,10.2,4,24.5800,4710,10/14/2021 07:44:39,4560,10/14/2021 07:35:17,4612,12.3,21.05,21.05,21.05,21.05,10/14/2021 07:32:10,10/14/2021 07:32:10,10/14/2021 07:32:10,10/14/2021 07:32:10,20.91,20.91,10/14/2021 07:32:23,10/14/2021 07:32:22,20.33,20.33,20.33,20.33,10/14/2021 07:44:33,10/14/2021 07:44:33,10/14/2021 07:44:33,10/14/2021 07:44:32,20.39,20.39,10/14/2021 07:44:47,10/14/2021 07:44:47,20.69,20.69,20.69,20.69,20.57,20.57,0.149,0.149,0.149,0.149,0.12,0.12,0
14OCT2021:08:00:00,15min,Peter Sinks,UCC,270,20.3,20.7,20.1,20.64,20.61,20.65,21.57,10/14/2021 07:45:10,10/14/2021 07:45:10,10/14/2021 07:45:09,10/14/2021 07:45:11,20.72,20.67,10/14/2021 07:55:11,10/14/2021 07:55:11,19.54,19.50,19.87,20.82,10/14/2021 07:46:44,10/14/2021 07:46:44,10/14/2021 07:53:41,10/14/2021 07:53:41,19.82,19.77,10/14/2021 07:46:47,10/14/2021 07:46:47,20.26,20.25,20.36,21.28,20.44,20.39,0.1720,0.1760,0.1200,0.1170,0.1220,0.1220,54,76,14OCT2021:07:59:56,22.6,10/14/2021 07:47:31,9.9,3,24.3100,4800,10/14/2021 07:48:10,4560,10/14/2021 07:47:04,4615,12.3,20.84,20.84,20.84,20.84,10/14/2021 07:45:17,10/14/2021 07:45:17,10/14/2021 07:45:17,10/14/2021 07:45:17,20.62,20.62,10/14/2021 07:45:18,10/14/2021 07:45:17,20.16,20.16,20.16,20.16,10/14/2021 07:46:49,10/14/2021 07:46:49,10/14/2021 07:46:49,10/14/2021 07:46:49,20.1,20.1,10/14/2021 07:46:58,10/14/2021 07:46:58,20.54,20.54,20.54,20.54,20.42,20.42,0.122,0.122,0.122,0.123,0.09,0.09,0
14OCT2021:08:15:00,15min,Peter Sinks,UCC,270,20.6,21.3,20.4,20.94,20.97,21.96,22.88,10/14/2021 08:10:44,10/14/2021 08:10:37,10/14/2021 08:08:47,10/14/2021 08:08:48,21.17,21.13,10/14/2021 08:10:34,10/14/2021 08:10:34,19.76,19.76,20.28,21.22,10/14/2021 08:04:09,10/14/2021 08:04:09,10/14/2021 08:00:38,10/14/2021 08:00:38,20.28,20.23,10/14/2021 08:04:09,10/14/2021 08:04:09,20.51,20.52,21.07,21.99,20.73,20.68,0.2290,0.2360,0.4220,0.4140,0.2090,0.2090,195,292,14OCT2021:08:14:54,22.6,10/14/2021 08:01:55,9.2,1,22.2600,4680,10/14/2021 08:11:00,4560,10/14/2021 08:02:01,4620,12.3,21.54,21.54,21.54,21.54,10/14/2021 08:08:58,10/14/2021 08:08:58,10/14/2021 08:08:58,10/14/2021 08:08:58,21.08,21.08,10/14/2021 08:11:04,10/14/2021 08:11:03,20.47,20.47,20.47,20.47,10/14/2021 08:04:18,10/14/2021 08:04:17,10/14/2021 08:04:17,10/14/2021 08:04:17,20.39,20.39,10/14/2021 08:07:06,10/14/2021 08:07:05,21.02,21.02,21.02,21.02,20.69,20.69,0.286,0.285,0.286,0.286,0.18,0.18,0
14OCT2021:08:30:00,15min,Peter Sinks,UCC,270,20.9,21.4,20.8,21.10,21.13,22.02,22.91,10/14/2021 08:20:45,10/14/2021 08:20:44,10/14/2021 08:22:06,10/14/2021 08:22:06,21.39,21.34,10/14/2021 08:21:01,10/14/2021 08:21:01,20.31,20.28,20.81,21.74,10/14/2021 08:18:45,10/14/2021 08:18:47,10/14/2021 08:24:30,10/14/2021 08:24:30,20.57,20.53,10/14/2021 08:18:43,10/14/2021 08:18:43,20.77,20.78,21.27,22.19,20.99,20.94,0.1630,0.1650,0.2060,0.2010,0.1370,0.1370,206,313,14OCT2021:08:21:56,20.6,10/14/2021 08:18:39,9.4,11,27.8000,4680,10/14/2021 08:16:00,4560,10/14/2021 08:23:03,4622,12.3,21.67,21.67,21.67,21.67,10/14/2021 08:22:10,10/14/2021 08:22:10,10/14/2021 08:22:09,10/14/2021 08:22:09,21.22,21.22,10/14/2021 08:21:29,10/14/2021 08:21:28,20.93,20.93,20.93,20.93,10/14/2021 08:24:33,10/14/2021 08:24:33,10/14/2021 08:24:33,10/14/2021 08:24:32,20.69,20.69,10/14/2021 08:19:11,10/14/2021 08:19:10,21.25,21.25,21.25,21.25,20.97,20.97,0.15,0.15,0.15,0.15,0.118,0.118,0
14OCT2021:08:45:00,15min,Peter Sinks,UCC,270,20.8,21.3,20.8,21.01,21.03,21.60,22.51,10/14/2021 08:35:25,10/14/2021 08:35:24,10/14/2021 08:34:03,10/14/2021 08:34:01,21.31,21.26,10/14/2021 08:35:38,10/14/2021 08:35:38,20.29,20.32,20.76,21.70,10/14/2021 08:33:17,10/14/2021 08:33:16,10/14/2021 08:40:37,10/14/2021 08:40:36,20.57,20.52,10/14/2021 08:44:21,10/14/2021 08:44:21,20.68,20.69,21.19,22.11,20.90,20.85,0.1550,0.1530,0.1850,0.1870,0.1330,0.1330,154,199,14OCT2021:08:34:30,22.8,10/14/2021 08:37:36,6.1,8,31.8100,4680,10/14/2021 08:30:16,4590,10/14/2021 08:31:01,4631,12.3,21.47,21.47,21.47,21.47,10/14/2021 08:35:28,10/14/2021 08:35:28,10/14/2021 08:35:27,10/14/2021 08:35:27,21.14,21.14,10/14/2021 08:35:53,10/14/2021 08:35:53,20.86,20.86,20.86,20.86,10/14/2021 08:40:46,10/14/2021 08:40:46,10/14/2021 08:40:46,10/14/2021 08:40:45,20.65,20.65,10/14/2021 08:44:42,10/14/2021 08:44:41,21.17,21.17,21.17,21.17,20.88,20.88,0.135,0.135,0.135,0.135,0.113,0.113,0
14OCT2021:09:00:00,15min,Peter Sinks,UCC,270,20.4,21.0,20.4,20.64,20.64,21.29,22.19,10/14/2021 08:45:01,10/14/2021 08:45:04,10/14/2021 08:45:07,10/14/2021 08:45:06,20.94,20.89,10/14/2021 08:45:02,10/14/2021 08:45:02,19.99,19.97,20.27,21.21,10/14/2021 08:57:57,10/14/2021 08:50:11,10/14/2021 08:50:10,10/14/2021 08:50:11,20.27,20.22,10/14/2021 08:57:55,10/14/2021 08:57:55,20.35,20.36,20.71,21.63,20.55,20.51,0.1270,0.1280,0.2160,0.2140,0.1120,0.1110,137,167,14OCT2021:08:51:55,11.8,10/14/2021 08:50:47,5.6,340,26.4600,4650,10/14/2021 08:45:01,4590,10/14/2021 08:45:39,4635,12.3,21.17,21.17,21.17,21.17,10/14/2021 08:45:01,10/14/2021 08:45:01,10/14/2021 08:45:01,10/14/2021 08:45:01,20.82,20.82,10/14/2021 08:45:12,10/14/2021 08:45:11,20.47,20.47,20.47,20.47,10/14/2021 08:59:15,10/14/2021 08:59:14,10/14/2021 08:59:14,10/14/2021 08:59:14,20.4,20.4,10/14/2021 08:54:28,10/14/2021 08:54:27,20.77,20.77,20.77,20.77,20.54,20.54,0.157,0.156,0.156,0.156,0.095,0.095,0
14OCT2021:09:15:00,15min,Peter Sinks,UCC,270,20.3,20.8,20.1,20.55,20.56,21.12,22.03,10/14/2021 09:05:38,10/14/2021 09:05:37,10/14/2021 09:05:42,10/14/2021 09:05:42,20.71,20.66,10/14/2021 09:00:21,10/14/2021 09:00:21,19.55,19.58,20.15,21.06,10/14/2021 09:13:09,10/14/2021 09:13:09,10/14/2021 09:11:34,10/14/2021 09:07:56,19.82,19.77,10/14/2021 09:07:51,10/14/2021 09:07:51,20.16,20.18,20.63,21.55,20.40,20.35,0.2260,0.2210,0.1950,0.1980,0.1970,0.1970,132,177,14OCT2021:09:12:10,11.0,10/14/2021 09:00:08,2.7,309,44.4800,4680,10/14/2021 09:05:33,4590,10/14/2021 09:00:02,4639,12.3,21.01,21.01,21.01,21.01,10/14/2021 09:05:47,10/14/2021 09:05:47,10/14/2021 09:05:47,10/14/2021 09:05:47,20.62,20.62,10/14/2021 09:02:53,10/14/2021 09:02:53,20.14,20.14,20.13,20.13,10/14/2021 09:07:58,10/14/2021 09:07:58,10/14/2021 09:07:58,10/14/2021 09:07:58,19.97,19.97,10/14/2021 09:13:26,10/14/2021 09:13:26,20.63,20.63,20.63,20.63,20.38,20.38,0.182,0.182,0.182,0.182,0.18,0.18,0
14OCT2021:09:30:00,15min,Peter Sinks,UCC,270,20.5,21.1,20.3,20.77,20.77,21.30,22.20,10/14/2021 09:25:31,10/14/2021 09:25:35,10/14/2021 09:26:58,10/14/2021 09:26:31,21.08,21.04,10/14/2021 09:25:14,10/14/2021 09:25:14,19.88,19.90,20.38,21.29,10/14/2021 09:28:52,10/14/2021 09:28:52,10/14/2021 09:20:01,10/14/2021 09:20:00,20.19,20.14,10/14/2021 09:15:01,10/14/2021 09:15:01,20.35,20.38,20.78,21.70,20.59,20.55,0.2040,0.2030,0.2270,0.2220,0.2040,0.2040,159,208,14OCT2021:09:17:30,11.0,10/14/2021 09:23:50,3.8,319,29.5400,4680,10/14/2021 09:15:40,4590,10/14/2021 09:23:54,4640,12.3,21.19,21.19,21.19,21.19,10/14/2021 09:26:42,10/14/2021 09:26:42,10/14/2021 09:26:42,10/14/2021 09:26:42,20.92,20.92,10/14/2021 09:25:41,10/14/2021 09:25:40,20.47,20.47,20.47,20.47,10/14/2021 09:16:27,10/14/2021 09:16:26,10/14/2021 09:16:26,10/14/2021 09:16:26,20.21,20.21,10/14/2021 09:15:23,10/14/2021 09:15:22,20.8,20.8,20.8,20.8,20.57,20.57,0.187,0.186,0.187,0.187,0.194,0.194,0
14OCT2021:09:45:00,15min,Peter Sinks,UCC,270,20.7,21.3,20.5,20.95,21.01,21.96,22.90,10/14/2021 09:41:52,10/14/2021 09:41:51,10/14/2021 09:44:05,10/14/2021 09:44:03,21.16,21.11,10/14/2021 09:41:45,10/14/2021 09:41:45,20.06,20.06,20.33,21.25,10/14/2021 09:30:29,10/14/2021 09:30:29,10/14/2021 09:30:30,10/14/2021 09:30:30,20.41,20.37,10/14/2021 09:30:16,10/14/2021 09:30:16,20.58,20.62,21.11,22.02,20.87,20.82,0.1530,0.1570,0.3210,0.3290,0.1540,0.1540,202,231,14OCT2021:09:44:03,8.5,10/14/2021 09:44:52,3.4,339,73.3300,4710,10/14/2021 09:33:14,4620,10/14/2021 09:30:02,4661,12.3,21.6,21.6,21.6,21.6,10/14/2021 09:44:11,10/14/2021 09:44:11,10/14/2021 09:44:11,10/14/2021 09:44:11,21.06,21.06,10/14/2021 09:41:26,10/14/2021 09:41:25,20.56,20.56,20.56,20.55,10/14/2021 09:30:32,10/14/2021 09:30:32,10/14/2021 09:30:32,10/14/2021 09:30:31,20.45,20.45,10/14/2021 09:30:01,10/14/2021 09:30:01,21.08,21.08,21.08,21.08,20.84,20.84,0.217,0.217,0.217,0.217,0.144,0.144,0
14OCT2021:10:00:00,15min,Peter Sinks,UCC,270,20.9,21.4,20.9,21.03,21.05,22.14,23.06,10/14/2021 09:52:00,10/14/2021 09:53:06,10/14/2021 09:47:06,10/14/2021 09:47:05,21.31,21.26,10/14/2021 09:46:26,10/14/2021 09:46:26,20.30,20.34,20.78,21.64,10/14/2021 09:55:39,10/14/2021 09:58:03,10/14/2021 09:54:39,10/14/2021 09:54:40,20.64,20.59,10/14/2021 09:55:40,10/14/2021 09:55:40,20.76,20.79,21.31,22.21,21.02,20.97,0.1330,0.1300,0.2910,0.3100,0.0930,0.0930,195,282,14OCT2021:09:59:43,11.6,10/14/2021 09:52:13,4.0,20,73.4400,4800,10/14/2021 09:55:07,4680,10/14/2021 09:45:01,4738,12.5,21.67,21.67,21.67,21.67,10/14/2021 09:47:09,10/14/2021 09:47:09,10/14/2021 09:47:08,10/14/2021 09:47:08,21.14,21.14,10/14/2021 09:46:34,10/14/2021 09:46:33,20.97,20.97,20.97,20.97,10/14/2021 09:54:49,10/14/2021 09:54:49,10/14/2021 09:54:49,10/14/2021 09:54:49,20.81,20.81,10/14/2021 09:56:01,10/14/2021 09:56:01,21.27,21.27,21.27,21.27,20.99,20.99,0.166,0.166,0.166,0.166,0.065,0.065,0
14OCT2021:10:15:00,15min,Peter Sinks,UCC,270,21.5,23.0,21.0,22.55,22.78,24.30,25.03,10/14/2021 10:06:34,10/14/2021 10:06:33,10/14/2021 10:06:40,10/14/2021 10:06:40,22.88,22.83,10/14/2021 10:06:32,10/14/2021 10:06:32,20.41,20.42,20.80,21.73,10/14/2021 10:01:24,10/14/2021 10:01:23,10/14/2021 10:01:23,10/14/2021 10:01:23,20.79,20.74,10/14/2021 10:01:29,10/14/2021 10:01:29,21.23,21.38,22.50,23.33,21.70,21.65,0.3600,0.4080,0.7860,0.7470,0.4370,0.4370,505,931,14OCT2021:10:05:39,13.4,10/14/2021 10:02:18,3.5,128,80.3000,5130,10/14/2021 10:05:40,4740,10/14/2021 10:00:04,4951,12.7,23.39,23.39,23.39,23.38,10/14/2021 10:06:35,10/14/2021 10:06:35,10/14/2021 10:06:35,10/14/2021 10:06:35,22.64,22.64,10/14/2021 10:06:47,10/14/2021 10:06:46,20.99,20.99,20.99,20.99,10/14/2021 10:01:29,10/14/2021 10:01:29,10/14/2021 10:01:29,10/14/2021 10:01:28,20.91,20.91,10/14/2021 10:01:44,10/14/2021 10:01:44,22.1,22.1,22.1,22.1,21.66,21.66,0.535,0.535,0.535,0.536,0.43,0.43,0
14OCT2021:10:30:00,15min,Peter Sinks,UCC,270,21.7,23.1,21.5,22.45,22.54,25.39,26.28,10/14/2021 10:15:16,10/14/2021 10:15:16,10/14/2021 10:16:39,10/14/2021 10:16:39,22.58,22.53,10/14/2021 10:15:16,10/14/2021 10:15:16,20.68,21.01,21.31,22.13,10/14/2021 10:29:59,10/14/2021 10:30:00,10/14/2021 10:29:05,10/14/2021 10:29:05,21.39,21.34,10/14/2021 10:30:00,10/14/2021 10:30:00,21.41,21.57,22.70,23.52,21.90,21.85,0.2810,0.2680,0.8600,0.8730,0.2320,0.2320,438,931,14OCT2021:10:21:11,11.0,10/14/2021 10:28:15,3.4,157,45.7400,5160,10/14/2021 10:21:14,4950,10/14/2021 10:15:25,5013,13.3,23.8,23.79,23.8,23.8,10/14/2021 10:16:39,10/14/2021 10:16:39,10/14/2021 10:16:39,10/14/2021 10:16:39,22.45,22.45,10/14/2021 10:15:38,10/14/2021 10:15:37,21.43,21.43,21.43,21.42,10/14/2021 10:29:11,10/14/2021 10:29:11,10/14/2021 10:29:11,10/14/2021 10:29:10,21.56,21.55,10/14/2021 10:30:00,10/14/2021 10:30:00,22.31,22.31,22.31,22.31,21.88,21.88,0.495,0.495,0.495,0.496,0.204,0.204,0
14OCT2021:10:45:00,15min,Peter Sinks,UCC,270,22.2,25.1,21.4,23.69,23.90,29.96,30.87,10/14/2021 10:40:23,10/14/2021 10:40:22,10/14/2021 10:44:09,10/14/2021 10:44:03,24.15,24.10,10/14/2021 10:40:23,10/14/2021 10:40:23,20.74,21.03,21.42,22.25,10/14/2021 10:30:01,10/14/2021 10:30:06,10/14/2021 10:30:01,10/14/2021 10:30:01,21.39,21.34,10/14/2021 10:30:01,10/14/2021 10:30:01,21.82,22.05,24.21,25.05,22.43,22.38,0.5620,0.5690,2.3740,2.4280,0.5700,0.5700,775,1057,14OCT2021:10:33:46,7.9,10/14/2021 10:34:38,3.2,86,61.0200,5490,10/14/2021 10:39:52,5010,10/14/2021 10:30:02,5278,13.5,26.27,26.27,26.27,26.26,10/14/2021 10:44:17,10/14/2021 10:44:17,10/14/2021 10:44:16,10/14/2021 10:44:16,23.9,23.91,10/14/2021 10:40:30,10/14/2021 10:40:29,21.38,21.38,21.38,21.38,10/14/2021 10:30:09,10/14/2021 10:30:09,10/14/2021 10:30:08,10/14/2021 10:30:08,21.48,21.48,10/14/2021 10:30:18,10/14/2021 10:30:14,23.25,23.26,23.26,23.26,22.38,22.38,1.397,1.397,1.397,1.397,0.56,0.559,0
14OCT2021:11:00:00,15min,Peter Sinks,UCC,270,21.8,23.6,21.7,22.35,22.58,26.66,27.61,10/14/2021 10:50:38,10/14/2021 10:50:38,10/14/2021 10:45:26,10/14/2021 10:45:26,22.81,22.76,10/14/2021 10:45:01,10/14/2021 10:45:01,21.20,21.31,21.76,22.69,10/14/2021 10:52:20,10/14/2021 10:52:20,10/14/2021 10:53:02,10/14/2021 10:53:02,21.54,21.49,10/14/2021 10:53:06,10/14/2021 10:53:06,21.64,21.71,22.98,23.89,22.04,21.99,0.2210,0.2440,0.9570,0.9670,0.2350,0.2350,371,938,14OCT2021:10:50:29,12.5,10/14/2021 10:45:36,5.9,9,33.4800,5430,10/14/2021 10:46:07,4950,10/14/2021 10:58:34,5076,13.4,24.45,24.45,24.45,24.45,10/14/2021 10:45:04,10/14/2021 10:45:04,10/14/2021 10:45:03,10/14/2021 10:45:03,22.66,22.66,10/14/2021 10:45:07,10/14/2021 10:45:06,21.8,21.8,21.8,21.8,10/14/2021 10:52:31,10/14/2021 10:52:31,10/14/2021 10:52:31,10/14/2021 10:52:30,21.67,21.67,10/14/2021 10:53:15,10/14/2021 10:53:14,22.57,22.57,22.57,22.57,22.03,22.03,0.569,0.568,0.567,0.566,0.228,0.227,0
14OCT2021:11:15:00,15min,Peter Sinks,UCC,270,22.2,23.6,21.9,23.00,23.09,25.59,26.42,10/14/2021 11:11:36,10/14/2021 11:11:36,10/14/2021 11:10:46,10/14/2021 11:10:48,23.40,23.35,10/14/2021 11:11:35,10/14/2021 11:11:35,21.24,21.30,22.06,23.00,10/14/2021 11:05:51,10/14/2021 11:05:47,10/14/2021 11:00:56,10/14/2021 11:00:56,21.76,21.71,10/14/2021 11:00:24,10/14/2021 11:00:24,21.90,22.00,23.69,24.52,22.42,22.37,0.4000,0.4110,0.7670,0.7600,0.3840,0.3840,838,1087,14OCT2021:11:13:56,14.7,10/14/2021 11:14:51,6.5,21,25.8500,5520,10/14/2021 11:04:56,4980,10/14/2021 11:00:03,5346,13.5,24,24.01,24,24,10/14/2021 11:14:24,10/14/2021 11:14:23,10/14/2021 11:14:23,10/14/2021 11:14:23,23.19,23.19,10/14/2021 11:11:53,10/14/2021 11:11:52,22.07,22.08,22.07,22.07,10/14/2021 11:01:02,10/14/2021 11:01:02,10/14/2021 11:01:02,10/14/2021 11:01:01,21.78,21.78,10/14/2021 11:00:38,10/14/2021 11:00:37,23.02,23.02,23.02,23.02,22.38,22.38,0.407,0.407,0.406,0.406,0.371,0.371,0
14OCT2021:11:30:00,15min,Peter Sinks,UCC,270,22.7,24.0,22.7,23.02,23.14,26.43,27.31,10/14/2021 11:26:51,10/14/2021 11:28:18,10/14/2021 11:17:31,10/14/2021 11:17:32,23.55,23.50,10/14/2021 11:17:38,10/14/2021 11:17:38,21.75,21.89,22.97,23.79,10/14/2021 11:25:52,10/14/2021 11:25:52,10/14/2021 11:26:40,10/14/2021 11:26:31,22.43,22.38,10/14/2021 11:23:09,10/14/2021 11:23:09,22.43,22.53,24.49,25.33,22.96,22.91,0.2350,0.2420,0.7520,0.7770,0.2230,0.2230,861,1185,14OCT2021:11:20:32,20.2,10/14/2021 11:24:50,8.7,18,21.2200,5550,10/14/2021 11:24:57,5130,10/14/2021 11:22:01,5335,14.0,24.77,24.77,24.77,24.77,10/14/2021 11:17:38,10/14/2021 11:17:38,10/14/2021 11:17:37,10/14/2021 11:17:37,23.31,23.31,10/14/2021 11:17:47,10/14/2021 11:17:46,22.87,22.86,22.87,22.87,10/14/2021 11:23:13,10/14/2021 11:23:13,10/14/2021 11:23:13,10/14/2021 11:23:12,22.57,22.57,10/14/2021 11:22:32,10/14/2021 11:22:31,23.69,23.69,23.69,23.69,22.93,22.93,0.353,0.353,0.353,0.353,0.196,0.196,0
14OCT2021:11:45:00,15min,Peter Sinks,UCC,270,22.8,24.2,22.5,23.37,23.58,26.61,27.44,10/14/2021 11:43:18,10/14/2021 11:43:56,10/14/2021 11:44:30,10/14/2021 11:44:30,23.81,23.76,10/14/2021 11:44:07,10/14/2021 11:44:07,21.55,21.70,22.42,23.27,10/14/2021 11:38:17,10/14/2021 11:38:17,10/14/2021 11:37:12,10/14/2021 11:37:08,22.09,22.04,10/14/2021 11:38:25,10/14/2021 11:38:25,22.56,22.66,23.85,24.65,23.03,22.99,0.2920,0.3230,0.8170,0.8110,0.3310,0.3310,702,1149,14OCT2021:11:43:54,14.2,10/14/2021 11:30:58,5.5,41,40.9100,5520,10/14/2021 11:42:29,5070,10/14/2021 11:36:57,5283,13.8,24.9,24.9,24.9,24.91,10/14/2021 11:44:33,10/14/2021 11:44:33,10/14/2021 11:44:32,10/14/2021 11:44:32,23.58,23.58,10/14/2021 11:44:26,10/14/2021 11:44:25,22.54,22.53,22.53,22.53,10/14/2021 11:37:17,10/14/2021 11:37:17,10/14/2021 11:37:17,10/14/2021 11:37:16,22.37,22.37,10/14/2021 11:38:42,10/14/2021 11:38:41,23.42,23.42,23.42,23.42,23,23,0.476,0.476,0.476,0.477,0.312,0.312,0
14OCT2021:12:00:00,15min,Peter Sinks,UCC,270,22.7,24.1,22.3,23.27,23.44,26.11,26.92,10/14/2021 11:45:02,10/14/2021 11:59:59,10/14/2021 11:45:08,10/14/2021 11:45:08,23.66,23.61,10/14/2021 11:45:09,10/14/2021 11:45:09,21.91,22.02,21.89,22.75,10/14/2021 11:52:44,10/14/2021 11:53:08,10/14/2021 11:53:08,10/14/2021 11:53:08,22.30,22.25,10/14/2021 11:53:16,10/14/2021 11:53:16,22.55,22.62,23.39,24.23,22.92,22.87,0.2750,0.2840,0.8050,0.8020,0.2680,0.2680,442,1132,14OCT2021:11:58:38,22.1,10/14/2021 11:46:51,7.0,42,32.5500,5460,10/14/2021 11:58:38,5010,10/14/2021 11:52:42,5135,13.6,24.74,24.74,24.74,24.74,10/14/2021 11:45:19,10/14/2021 11:45:19,10/14/2021 11:45:18,10/14/2021 11:45:18,23.49,23.49,10/14/2021 11:45:29,10/14/2021 11:45:29,22.22,22.22,22.22,22.22,10/14/2021 11:53:19,10/14/2021 11:53:19,10/14/2021 11:53:19,10/14/2021 11:53:19,22.41,22.41,10/14/2021 11:53:33,10/14/2021 11:53:33,23.2,23.2,23.2,23.2,22.89,22.89,0.482,0.482,0.482,0.482,0.244,0.244,0
14OCT2021:12:15:00,15min,Peter Sinks,UCC,270,22.8,23.8,22.5,23.45,23.62,24.52,25.34,10/14/2021 12:00:02,10/14/2021 12:00:02,10/14/2021 12:12:04,10/14/2021 12:11:51,23.78,23.73,10/14/2021 12:13:43,10/14/2021 12:13:43,21.93,22.08,22.08,22.91,10/14/2021 12:02:10,10/14/2021 12:03:40,10/14/2021 12:02:11,10/14/2021 12:02:10,22.52,22.47,10/14/2021 12:02:12,10/14/2021 12:02:12,22.51,22.65,23.22,24.04,22.97,22.92,0.2740,0.2750,0.5400,0.5550,0.2620,0.2620,478,1066,14OCT2021:12:03:43,16.0,10/14/2021 12:03:04,5.2,103,62.7600,5460,10/14/2021 12:13:51,5040,10/14/2021 12:09:31,5152,13.7,23.98,23.98,23.98,23.99,10/14/2021 12:00:15,10/14/2021 12:00:15,10/14/2021 12:00:15,10/14/2021 12:00:15,23.61,23.61,10/14/2021 12:00:28,10/14/2021 12:00:27,22.37,22.37,22.37,22.37,10/14/2021 12:02:20,10/14/2021 12:02:20,10/14/2021 12:02:20,10/14/2021 12:02:20,22.62,22.61,10/14/2021 12:02:38,10/14/2021 12:02:37,23.11,23.11,23.11,23.11,22.95,22.95,0.343,0.343,0.343,0.343,0.244,0.244,0
14OCT2021:12:30:00,15min,Peter Sinks,UCC,270,23.0,24.3,22.7,23.63,23.96,26.14,27.05,10/14/2021 12:23:32,10/14/2021 12:23:32,10/14/2021 12:25:40,10/14/2021 12:25:40,24.08,24.03,10/14/2021 12:23:32,10/14/2021 12:23:32,21.93,22.08,22.42,23.27,10/14/2021 12:17:24,10/14/2021 12:17:24,10/14/2021 12:18:41,10/14/2021 12:18:41,22.58,22.54,10/14/2021 12:17:33,10/14/2021 12:17:33,22.74,22.84,24.37,25.21,23.16,23.11,0.2860,0.3110,0.8770,0.8890,0.3160,0.3160,610,1140,14OCT2021:12:24:01,14.7,10/14/2021 12:17:11,5.3,22,33.0100,5460,10/14/2021 12:22:40,5070,10/14/2021 12:17:09,5246,13.8,24.77,24.78,24.77,24.77,10/14/2021 12:22:48,10/14/2021 12:22:48,10/14/2021 12:22:48,10/14/2021 12:25:48,23.92,23.92,10/14/2021 12:23:58,10/14/2021 12:23:58,22.65,22.65,22.65,22.65,10/14/2021 12:18:46,10/14/2021 12:18:46,10/14/2021 12:18:46,10/14/2021 12:18:45,22.69,22.69,10/14/2021 12:17:50,10/14/2021 12:17:49,23.79,23.79,23.79,23.79,23.14,23.14,0.503,0.503,0.503,0.503,0.297,0.297,0
14OCT2021:12:45:00,15min,Peter Sinks,UCC,270,23.1,23.7,22.9,23.43,23.46,24.83,25.70,10/14/2021 12:40:55,10/14/2021 12:40:55,10/14/2021 12:32:37,10/14/2021 12:32:37,23.63,23.58,10/14/2021 12:40:55,10/14/2021 12:40:55,22.41,22.50,22.85,23.67,10/14/2021 12:38:27,10/14/2021 12:38:28,10/14/2021 12:37:47,10/14/2021 12:37:34,22.74,22.69,10/14/2021 12:38:33,10/14/2021 12:38:33,22.89,22.93,23.75,24.58,23.22,23.17,0.1520,0.1470,0.5210,0.5330,0.1330,0.1330,356,857,14OCT2021:12:36:19,15.6,10/14/2021 12:40:57,6.0,33,26.3500,5430,10/14/2021 12:36:22,4980,10/14/2021 12:40:52,5075,13.5,24.09,24.09,24.09,24.09,10/14/2021 12:40:58,10/14/2021 12:40:57,10/14/2021 12:40:57,10/14/2021 12:32:42,23.4,23.4,10/14/2021 12:40:32,10/14/2021 12:40:32,23.05,23.05,23.05,23.05,10/14/2021 12:37:48,10/14/2021 12:37:48,10/14/2021 12:37:48,10/14/2021 12:37:47,22.83,22.83,10/14/2021 12:38:55,10/14/2021 12:38:54,23.54,23.54,23.54,23.54,23.2,23.2,0.269,0.269,0.269,0.268,0.107,0.107,0
14OCT2021:13:00:00,15min,Peter Sinks,UCC,270,22.9,23.5,22.9,23.15,23.24,24.45,25.30,10/14/2021 12:52:55,10/14/2021 12:58:40,10/14/2021 12:55:56,10/14/2021 12:55:56,23.40,23.36,10/14/2021 12:50:07,10/14/2021 12:50:07,22.45,22.52,22.88,23.71,10/14/2021 12:57:21,10/14/2021 12:46:12,10/14/2021 12:56:19,10/14/2021 12:56:19,22.74,22.69,10/14/2021 12:56:32,10/14/2021 12:56:32,22.76,22.80,23.43,24.26,23.07,23.02,0.1390,0.1240,0.3490,0.3530,0.1270,0.1270,258,295,14OCT2021:12:45:01,13.4,10/14/2021 12:49:31,4.8,50,47.6200,5070,10/14/2021 12:52:42,4950,10/14/2021 12:49:31,4995,13.4,23.79,23.79,23.79,23.79,10/14/2021 12:58:50,10/14/2021 12:58:50,10/14/2021 12:58:50,10/14/2021 12:58:50,23.23,23.23,10/14/2021 12:50:13,10/14/2021 12:50:12,23,23,23,23,10/14/2021 12:59:26,10/14/2021 12:59:26,10/14/2021 12:59:26,10/14/2021 12:59:26,22.86,22.86,10/14/2021 12:56:49,10/14/2021 12:56:48,23.32,23.32,23.32,23.32,23.04,23.04,0.176,0.177,0.176,0.176,0.1,0.1,0
14OCT2021:13:15:00,15min,Peter Sinks,UCC,270,23.0,23.6,23.0,23.35,23.40,24.53,25.39,10/14/2021 13:07:39,10/14/2021 13:07:39,10/14/2021 13:10:56,10/14/2021 13:10:56,23.67,23.62,10/14/2021 13:07:40,10/14/2021 13:07:40,22.57,22.66,22.82,23.63,10/14/2021 13:00:41,10/14/2021 13:09:14,10/14/2021 13:02:17,10/14/2021 13:02:17,22.83,22.79,10/14/2021 13:02:44,10/14/2021 13:02:44,22.83,22.89,23.51,24.34,23.21,23.16,0.1300,0.1390,0.4310,0.4460,0.1250,0.1250,284,386,14OCT2021:13:06:05,11.6,10/14/2021 13:11:39,5.1,67,61.0200,5040,10/14/2021 13:01:52,4950,10/14/2021 13:00:18,4993,13.4,23.82,23.82,23.82,23.82,10/14/2021 13:11:06,10/14/2021 13:11:06,10/14/2021 13:11:06,10/14/2021 13:11:05,23.47,23.47,10/14/2021 13:07:55,10/14/2021 13:07:54,23.03,23.03,23.03,23.03,10/14/2021 13:01:15,10/14/2021 13:01:15,10/14/2021 13:01:15,10/14/2021 13:01:15,23.01,23.01,10/14/2021 13:02:53,10/14/2021 13:02:52,23.39,23.39,23.39,23.39,23.19,23.19,0.218,0.218,0.218,0.218,0.105,0.105,0
14OCT2021:13:30:00,15min,Peter Sinks,UCC,270,23.2,24.0,23.2,23.50,23.56,24.92,25.75,10/14/2021 13:24:31,10/14/2021 13:24:31,10/14/2021 13:26:37,10/14/2021 13:26:30,23.85,23.80,10/14/2021 13:24:32,10/14/2021 13:24:32,22.78,22.80,23.17,23.99,10/14/2021 13:16:45,10/14/2021 13:16:43,10/14/2021 13:17:40,10/14/2021 13:17:36,23.16,23.11,10/14/2021 13:15:01,10/14/2021 13:15:01,23.00,23.04,24.16,25.02,23.37,23.32,0.1320,0.1310,0.3710,0.3810,0.1270,0.1270,275,764,14OCT2021:13:19:33,14.0,10/14/2021 13:18:43,4.6,14,35.1600,5460,10/14/2021 13:19:42,4950,10/14/2021 13:16:41,5016,13.3,24.2,24.2,24.2,24.2,10/14/2021 13:26:38,10/14/2021 13:26:38,10/14/2021 13:26:37,10/14/2021 13:26:37,23.74,23.74,10/14/2021 13:24:44,10/14/2021 13:24:43,23.26,23.26,23.26,23.26,10/14/2021 13:17:55,10/14/2021 13:17:55,10/14/2021 13:17:55,10/14/2021 13:17:54,23.17,23.17,10/14/2021 13:17:13,10/14/2021 13:17:12,23.8,23.8,23.8,23.8,23.34,23.34,0.193,0.193,0.193,0.193,0.103,0.103,0
14OCT2021:13:45:00,15min,Peter Sinks,UCC,270,23.3,24.6,23.4,23.89,24.03,26.11,26.98,10/14/2021 13:37:04,10/14/2021 13:37:03,10/14/2021 13:37:03,10/14/2021 13:37:02,24.30,24.25,10/14/2021 13:37:04,10/14/2021 13:37:04,22.88,22.93,23.47,24.32,10/14/2021 13:40:07,10/14/2021 13:40:03,10/14/2021 13:42:04,10/14/2021 13:31:44,23.25,23.21,10/14/2021 13:38:59,10/14/2021 13:38:59,23.16,23.20,24.21,25.08,23.53,23.48,0.1500,0.1540,0.5150,0.5150,0.1850,0.1850,307,926,14OCT2021:13:36:52,13.6,10/14/2021 13:36:37,4.4,352,45.5900,5520,10/14/2021 13:37:00,4980,10/14/2021 13:30:01,5066,13.4,25.09,25.09,25.09,25.09,10/14/2021 13:37:11,10/14/2021 13:37:11,10/14/2021 13:37:11,10/14/2021 13:37:11,24.05,24.05,10/14/2021 13:37:28,10/14/2021 13:37:27,23.52,23.52,23.52,23.52,10/14/2021 13:31:57,10/14/2021 13:31:57,10/14/2021 13:31:57,10/14/2021 13:31:57,23.28,23.28,10/14/2021 13:40:07,10/14/2021 13:40:06,23.91,23.91,23.91,23.91,23.51,23.51,0.294,0.294,0.295,0.295,0.171,0.171,0
14OCT2021:14:00:00,15min,Peter Sinks,UCC,270,23.7,24.7,23.5,23.76,23.87,26.34,27.22,10/14/2021 13:51:04,10/14/2021 13:49:35,10/14/2021 13:50:15,10/14/2021 13:50:14,24.30,24.25,10/14/2021 13:49:14,10/14/2021 13:49:14,23.08,23.22,23.59,24.48,10/14/2021 13:47:48,10/14/2021 13:47:48,10/14/2021 13:45:01,10/14/2021 13:45:01,23.41,23.36,10/14/2021 13:45:01,10/14/2021 13:45:01,23.43,23.50,24.63,25.50,23.87,23.82,0.1320,0.1260,0.6300,0.6280,0.1500,0.1500,404,906,14OCT2021:13:48:13,14.7,10/14/2021 13:53:25,5.4,351,28.8900,5460,10/14/2021 13:45:12,5010,10/14/2021 13:59:21,5177,13.6,25.18,25.18,25.18,25.18,10/14/2021 13:50:27,10/14/2021 13:50:28,10/14/2021 13:50:27,10/14/2021 13:50:26,24.18,24.18,10/14/2021 13:49:59,10/14/2021 13:49:59,23.57,23.57,23.57,23.57,10/14/2021 13:45:02,10/14/2021 13:45:02,10/14/2021 13:45:01,10/14/2021 13:45:01,23.43,23.43,10/14/2021 13:45:02,10/14/2021 13:45:01,24.26,24.26,24.26,24.26,23.84,23.84,0.347,0.347,0.346,0.346,0.143,0.142,0
14OCT2021:14:15:00,15min,Peter Sinks,UCC,270,23.5,24.0,23.4,23.54,23.53,24.62,25.47,10/14/2021 14:05:22,10/14/2021 14:00:29,10/14/2021 14:04:25,10/14/2021 14:04:25,23.93,23.88,10/14/2021 14:00:36,10/14/2021 14:00:36,22.95,22.99,23.16,24.00,10/14/2021 14:08:14,10/14/2021 14:08:14,10/14/2021 14:09:01,10/14/2021 14:08:49,23.26,23.21,10/14/2021 14:08:45,10/14/2021 14:08:45,23.32,23.34,23.74,24.59,23.66,23.61,0.1220,0.1270,0.2960,0.3120,0.1400,0.1400,163,220,14OCT2021:14:00:01,16.0,10/14/2021 14:07:15,6.6,10,44.6500,5070,10/14/2021 14:01:32,4920,10/14/2021 14:07:02,4970,13.2,24.24,24.24,24.23,24.22,10/14/2021 14:00:01,10/14/2021 14:00:01,10/14/2021 14:00:01,10/14/2021 14:00:01,23.8,23.8,10/14/2021 14:00:40,10/14/2021 14:00:39,23.35,23.35,23.35,23.35,10/14/2021 14:08:59,10/14/2021 14:08:58,10/14/2021 14:08:58,10/14/2021 14:08:58,23.36,23.36,10/14/2021 14:09:04,10/14/2021 14:09:03,23.75,23.75,23.75,23.75,23.64,23.64,0.193,0.193,0.192,0.192,0.129,0.129,0
14OCT2021:14:30:00,15min,Peter Sinks,UCC,270,23.3,23.8,23.4,23.37,23.38,24.31,25.16,10/14/2021 14:28:33,10/14/2021 14:28:33,10/14/2021 14:29:57,10/14/2021 14:29:57,23.78,23.73,10/14/2021 14:28:42,10/14/2021 14:28:42,23.04,23.07,23.37,24.24,10/14/2021 14:19:26,10/14/2021 14:22:21,10/14/2021 14:21:49,10/14/2021 14:21:49,23.33,23.28,10/14/2021 14:23:56,10/14/2021 14:23:56,23.20,23.21,23.71,24.56,23.50,23.45,0.0670,0.0670,0.1680,0.1640,0.0960,0.0960,136,183,14OCT2021:14:30:00,12.7,10/14/2021 14:20:00,5.3,4,21.6000,4950,10/14/2021 14:15:03,4860,10/14/2021 14:20:00,4907,13.1,23.99,23.99,23.99,24,10/14/2021 14:30:00,10/14/2021 14:30:00,10/14/2021 14:30:00,10/14/2021 14:30:00,23.67,23.67,10/14/2021 14:29:14,10/14/2021 14:29:13,23.48,23.48,23.48,23.48,10/14/2021 14:23:49,10/14/2021 14:23:48,10/14/2021 14:23:48,10/14/2021 14:23:48,23.38,23.38,10/14/2021 14:16:58,10/14/2021 14:16:57,23.67,23.67,23.67,23.67,23.47,23.47,0.095,0.095,0.095,0.095,0.081,0.081,0
14OCT2021:14:45:00,15min,Peter Sinks,UCC,270,23.5,23.9,23.6,23.49,23.50,24.35,25.20,10/14/2021 14:43:29,10/14/2021 14:43:29,10/14/2021 14:31:55,10/14/2021 14:31:55,23.85,23.80,10/14/2021 14:31:28,10/14/2021 14:31:28,23.23,23.24,23.50,24.37,10/14/2021 14:38:04,10/14/2021 14:38:02,10/14/2021 14:40:22,10/14/2021 14:39:56,23.56,23.51,10/14/2021 14:30:04,10/14/2021 14:30:04,23.38,23.38,23.89,24.73,23.69,23.64,0.0550,0.0510,0.2460,0.2410,0.0610,0.0610,135,197,14OCT2021:14:31:42,13.4,10/14/2021 14:34:05,5.1,1,31.5300,4950,10/14/2021 14:34:57,4860,10/14/2021 14:32:54,4895,13.0,24.03,24.03,24.03,24.03,10/14/2021 14:32:38,10/14/2021 14:32:38,10/14/2021 14:32:38,10/14/2021 14:32:37,23.75,23.75,10/14/2021 14:43:13,10/14/2021 14:43:12,23.66,23.66,23.66,23.66,10/14/2021 14:42:03,10/14/2021 14:42:03,10/14/2021 14:42:02,10/14/2021 14:42:02,23.59,23.59,10/14/2021 14:42:22,10/14/2021 14:42:21,23.85,23.85,23.85,23.85,23.66,23.66,0.114,0.114,0.114,0.114,0.036,0.036,0
14OCT2021:15:00:00,15min,Peter Sinks,UCC,270,23.4,23.8,23.5,23.49,23.50,23.86,24.73,10/14/2021 14:46:05,10/14/2021 14:46:05,10/14/2021 14:46:53,10/14/2021 14:46:53,23.85,23.80,10/14/2021 14:46:14,10/14/2021 14:46:14,23.17,23.16,23.34,24.20,10/14/2021 14:55:41,10/14/2021 14:55:39,10/14/2021 14:59:33,10/14/2021 14:59:34,23.41,23.36,10/14/2021 14:48:22,10/14/2021 14:48:22,23.31,23.31,23.65,24.50,23.61,23.56,0.0490,0.0490,0.1130,0.1100,0.0740,0.0740,101,118,14OCT2021:14:51:59,11.4,10/14/2021 14:50:00,5.2,354,20.9600,4920,10/14/2021 14:55:22,4830,10/14/2021 14:48:03,4860,13.0,23.85,23.85,23.85,23.85,10/14/2021 14:46:13,10/14/2021 14:46:13,10/14/2021 14:46:13,10/14/2021 14:46:13,23.69,23.69,10/14/2021 14:46:43,10/14/2021 14:46:43,23.5,23.5,23.5,23.5,10/14/2021 14:59:38,10/14/2021 14:59:37,10/14/2021 14:59:37,10/14/2021 14:59:37,23.43,23.43,10/14/2021 14:49:49,10/14/2021 14:49:48,23.69,23.69,23.69,23.69,23.59,23.59,0.065,0.065,0.065,0.065,0.05,0.05,0
14OCT2021:15:15:00,15min,Peter Sinks,UCC,270,23.3,23.7,23.3,23.39,23.38,23.71,24.57,10/14/2021 15:01:20,10/14/2021 15:01:20,10/14/2021 15:00:31,10/14/2021 15:00:28,23.70,23.65,10/14/2021 15:00:59,10/14/2021 15:00:59,22.91,22.88,23.11,23.97,10/14/2021 15:14:20,10/14/2021 15:14:20,10/14/2021 15:14:21,10/14/2021 15:10:18,23.18,23.13,10/14/2021 15:09:24,10/14/2021 15:09:24,23.17,23.16,23.35,24.19,23.42,23.37,0.0970,0.1010,0.1390,0.1410,0.0940,0.0940,63,87,14OCT2021:15:00:30,13.6,10/14/2021 15:03:56,6.4,353,17.4000,4890,10/14/2021 15:01:23,4770,10/14/2021 15:04:02,4830,12.9,23.71,23.71,23.71,23.71,10/14/2021 15:00:41,10/14/2021 15:00:41,10/14/2021 15:00:40,10/14/2021 15:00:40,23.6,23.6,10/14/2021 15:01:34,10/14/2021 15:01:33,23.29,23.29,23.29,23.29,10/14/2021 15:14:27,10/14/2021 15:14:27,10/14/2021 15:14:26,10/14/2021 15:14:26,23.28,23.28,10/14/2021 15:14:26,10/14/2021 15:14:25,23.47,23.47,23.47,23.47,23.4,23.4,0.112,0.112,0.112,0.112,0.08,0.08,0
14OCT2021:15:30:00,15min,Peter Sinks,UCC,270,23.2,23.5,23.2,23.31,23.32,23.62,24.49,10/14/2021 15:29:48,10/14/2021 15:29:47,10/14/2021 15:27:25,10/14/2021 15:27:25,23.55,23.50,10/14/2021 15:17:04,10/14/2021 15:17:04,22.87,22.84,22.99,23.85,10/14/2021 15:15:42,10/14/2021 15:15:43,10/14/2021 15:15:44,10/14/2021 15:15:42,23.18,23.13,10/14/2021 15:15:41,10/14/2021 15:15:41,23.10,23.09,23.31,24.14,23.36,23.31,0.0790,0.0840,0.1340,0.1370,0.0850,0.0850,71,104,14OCT2021:15:28:54,11.0,10/14/2021 15:17:52,4.5,8,31.9100,4860,10/14/2021 15:25:13,4770,10/14/2021 15:16:33,4816,12.9,23.58,23.58,23.58,23.58,10/14/2021 15:27:30,10/14/2021 15:27:30,10/14/2021 15:27:30,10/14/2021 15:27:29,23.46,23.46,10/14/2021 15:23:34,10/14/2021 15:23:34,23.18,23.18,23.18,23.18,10/14/2021 15:15:51,10/14/2021 15:15:51,10/14/2021 15:15:51,10/14/2021 15:15:51,23.19,23.19,10/14/2021 15:15:57,10/14/2021 15:15:56,23.41,23.41,23.41,23.41,23.33,23.33,0.094,0.094,0.094,0.095,0.066,0.066,0
14OCT2021:15:45:00,15min,Peter Sinks,UCC,270,23.2,23.6,23.3,23.30,23.31,23.77,24.61,10/14/2021 15:30:58,10/14/2021 15:30:57,10/14/2021 15:41:30,10/14/2021 15:41:29,23.55,23.50,10/14/2021 15:35:53,10/14/2021 15:35:53,22.93,22.94,23.18,24.01,10/14/2021 15:38:36,10/14/2021 15:38:30,10/14/2021 15:38:57,10/14/2021 15:38:56,23.11,23.06,10/14/2021 15:38:49,10/14/2021 15:38:49,23.12,23.12,23.48,24.32,23.38,23.33,0.0590,0.0620,0.1330,0.1320,0.0820,0.0820,89,109,14OCT2021:15:43:07,6.6,10/14/2021 15:35:29,2.9,349,47.6700,4860,10/14/2021 15:33:47,4800,10/14/2021 15:30:02,4819,12.9,23.66,23.66,23.66,23.66,10/14/2021 15:43:58,10/14/2021 15:43:58,10/14/2021 15:43:58,10/14/2021 15:43:58,23.46,23.46,10/14/2021 15:43:42,10/14/2021 15:43:41,23.3,23.3,23.3,23.3,10/14/2021 15:38:59,10/14/2021 15:38:58,10/14/2021 15:38:58,10/14/2021 15:38:58,23.23,23.23,10/14/2021 15:39:12,10/14/2021 15:39:12,23.51,23.51,23.51,23.51,23.36,23.36,0.078,0.078,0.078,0.078,0.059,0.059,0
14OCT2021:16:00:00,15min,Peter Sinks,UCC,270,23.2,23.7,23.3,23.37,23.38,24.04,24.85,10/14/2021 15:48:37,10/14/2021 15:48:36,10/14/2021 15:57:25,10/14/2021 15:57:23,23.70,23.65,10/14/2021 15:48:38,10/14/2021 15:48:38,22.81,22.80,23.28,24.09,10/14/2021 15:52:07,10/14/2021 15:52:06,10/14/2021 15:47:51,10/14/2021 15:47:51,23.18,23.13,10/14/2021 15:52:07,10/14/2021 15:52:07,23.11,23.12,23.57,24.39,23.38,23.33,0.0880,0.0910,0.1720,0.1760,0.0850,0.0850,106,120,14OCT2021:15:53:50,5.5,10/14/2021 15:49:29,2.1,208,84.4000,4890,10/14/2021 15:58:18,4800,10/14/2021 15:45:02,4823,12.8,23.83,23.83,23.83,23.83,10/14/2021 15:57:29,10/14/2021 15:57:29,10/14/2021 15:57:29,10/14/2021 15:57:28,23.47,23.47,10/14/2021 15:49:07,10/14/2021 15:49:07,23.33,23.33,23.33,23.33,10/14/2021 15:52:18,10/14/2021 15:52:18,10/14/2021 15:52:18,10/14/2021 15:52:18,23.18,23.18,10/14/2021 15:52:31,10/14/2021 15:52:30,23.55,23.55,23.55,23.55,23.36,23.36,0.111,0.111,0.111,0.112,0.064,0.064,0
14OCT2021:16:15:00,15min,Peter Sinks,UCC,270,23.2,23.5,23.1,23.25,23.28,23.63,24.49,10/14/2021 16:07:06,10/14/2021 16:00:16,10/14/2021 16:03:05,10/14/2021 16:03:04,23.55,23.50,10/14/2021 16:01:12,10/14/2021 16:01:12,22.75,22.72,22.95,23.77,10/14/2021 16:14:19,10/14/2021 16:14:19,10/14/2021 16:14:21,10/14/2021 16:14:16,22.96,22.91,10/14/2021 16:14:18,10/14/2021 16:14:18,23.09,23.09,23.37,24.19,23.35,23.30,0.1030,0.1060,0.1170,0.1180,0.1230,0.1230,72,77,14OCT2021:16:08:41,7.7,10/14/2021 16:04:37,2.6,105,89.4000,4860,10/14/2021 16:06:34,4770,10/14/2021 16:04:40,4811,12.8,23.59,23.59,23.59,23.59,10/14/2021 16:00:46,10/14/2021 16:00:46,10/14/2021 16:00:46,10/14/2021 16:00:46,23.46,23.46,10/14/2021 16:11:13,10/14/2021 16:11:12,23.08,23.08,23.08,23.08,10/14/2021 16:14:27,10/14/2021 16:14:27,10/14/2021 16:14:27,10/14/2021 16:14:26,23.03,23.03,10/14/2021 16:14:39,10/14/2021 16:14:38,23.43,23.43,23.43,23.43,23.33,23.33,0.089,0.089,0.089,0.089,0.105,0.105,0
14OCT2021:16:30:00,15min,Peter Sinks,UCC,270,23.2,23.6,23.2,23.31,23.28,23.74,24.57,10/14/2021 16:29:46,10/14/2021 16:18:17,10/14/2021 16:18:39,10/14/2021 16:18:38,23.48,23.43,10/14/2021 16:17:41,10/14/2021 16:17:41,22.83,22.84,23.09,23.93,10/14/2021 16:25:31,10/14/2021 16:25:29,10/14/2021 16:22:00,10/14/2021 16:21:55,23.11,23.06,10/14/2021 16:19:10,10/14/2021 16:19:10,23.03,23.04,23.38,24.21,23.30,23.26,0.0840,0.0820,0.1270,0.1200,0.0790,0.0790,92,137,14OCT2021:16:26:23,7.7,10/14/2021 16:21:59,2.3,277,74.4200,4860,10/14/2021 16:18:26,4770,10/14/2021 16:15:20,4812,12.8,23.66,23.66,23.66,23.66,10/14/2021 16:18:43,10/14/2021 16:18:42,10/14/2021 16:18:42,10/14/2021 16:18:42,23.46,23.46,10/14/2021 16:18:34,10/14/2021 16:18:33,23.26,23.26,23.26,23.26,10/14/2021 16:22:04,10/14/2021 16:22:04,10/14/2021 16:22:04,10/14/2021 16:22:03,23.14,23.15,10/14/2021 16:15:01,10/14/2021 16:15:01,23.42,23.42,23.42,23.42,23.28,23.28,0.083,0.083,0.083,0.083,0.063,0.063,0
14OCT2021:16:45:00,15min,Peter Sinks,UCC,270,23.2,23.5,23.2,23.25,23.26,23.68,24.49,10/14/2021 16:32:51,10/14/2021 16:32:50,10/14/2021 16:31:59,10/14/2021 16:31:49,23.55,23.50,10/14/2021 16:30:41,10/14/2021 16:30:41,22.85,22.84,23.00,23.81,10/14/2021 16:43:50,10/14/2021 16:43:50,10/14/2021 16:42:26,10/14/2021 16:42:21,23.18,23.13,10/14/2021 16:42:19,10/14/2021 16:42:19,23.08,23.09,23.29,24.09,23.35,23.31,0.0760,0.0760,0.1440,0.1400,0.0830,0.0830,84,125,14OCT2021:16:31:37,9.9,10/14/2021 16:43:03,3.8,149,23.0600,4890,10/14/2021 16:30:38,4770,10/14/2021 16:39:52,4810,12.8,23.63,23.63,23.63,23.63,10/14/2021 16:32:01,10/14/2021 16:32:00,10/14/2021 16:32:00,10/14/2021 16:32:00,23.46,23.46,10/14/2021 16:31:54,10/14/2021 16:31:53,23.16,23.16,23.16,23.16,10/14/2021 16:42:36,10/14/2021 16:42:36,10/14/2021 16:42:35,10/14/2021 16:42:35,23.17,23.17,10/14/2021 16:42:48,10/14/2021 16:42:48,23.39,23.39,23.39,23.39,23.33,23.33,0.098,0.098,0.098,0.098,0.064,0.064,0
14OCT2021:17:00:00,15min,Peter Sinks,UCC,270,23.1,23.4,23.0,23.23,23.24,23.34,24.17,10/14/2021 16:48:17,10/14/2021 16:48:16,10/14/2021 16:48:36,10/14/2021 16:48:36,23.55,23.50,10/14/2021 16:48:38,10/14/2021 16:48:38,22.59,22.56,22.89,23.73,10/14/2021 16:52:42,10/14/2021 16:52:42,10/14/2021 16:52:58,10/14/2021 16:50:01,22.81,22.76,10/14/2021 16:52:57,10/14/2021 16:52:57,22.95,22.94,23.10,23.92,23.19,23.14,0.1030,0.1040,0.0770,0.0780,0.1240,0.1240,62,81,14OCT2021:16:46:27,10.7,10/14/2021 16:47:10,2.9,146,53.8500,4830,10/14/2021 16:45:32,4770,10/14/2021 16:45:03,4799,12.8,23.45,23.45,23.45,23.45,10/14/2021 16:48:40,10/14/2021 16:48:40,10/14/2021 16:48:39,10/14/2021 16:48:39,23.42,23.42,10/14/2021 16:48:47,10/14/2021 16:48:46,23.01,23.01,23.01,23.01,10/14/2021 16:53:07,10/14/2021 16:53:07,10/14/2021 16:53:07,10/14/2021 16:53:07,22.9,22.9,10/14/2021 16:53:21,10/14/2021 16:53:21,23.23,23.23,23.23,23.23,23.17,23.17,0.08,0.08,0.08,0.08,0.107,0.107,0
14OCT2021:17:15:00,15min,Peter Sinks,UCC,270,22.8,23.2,22.8,22.97,22.96,23.25,24.09,10/14/2021 17:00:01,10/14/2021 17:00:01,10/14/2021 17:01:36,10/14/2021 17:01:31,23.18,23.13,10/14/2021 17:00:01,10/14/2021 17:00:01,22.47,22.46,22.71,23.53,10/14/2021 17:09:46,10/14/2021 17:09:44,10/14/2021 17:14:41,10/14/2021 17:09:44,22.73,22.68,10/14/2021 17:09:44,10/14/2021 17:09:44,22.69,22.67,22.91,23.73,22.91,22.86,0.1150,0.1180,0.1350,0.1420,0.1270,0.1270,38,54,14OCT2021:17:06:31,7.9,10/14/2021 17:10:50,1.4,286,77.7300,4830,10/14/2021 17:00:38,4770,10/14/2021 17:00:03,4786,12.8,23.29,23.29,23.29,23.29,10/14/2021 17:01:39,10/14/2021 17:01:39,10/14/2021 17:01:38,10/14/2021 17:01:38,23.2,23.2,10/14/2021 17:00:01,10/14/2021 17:00:01,22.81,22.81,22.81,22.81,10/14/2021 17:09:58,10/14/2021 17:09:57,10/14/2021 17:09:57,10/14/2021 17:09:57,22.72,22.72,10/14/2021 17:10:14,10/14/2021 17:10:13,23.01,23.01,23.01,23,22.89,22.89,0.114,0.114,0.114,0.114,0.12,0.12,0
14OCT2021:17:30:00,15min,Peter Sinks,UCC,270,22.3,22.9,22.1,22.61,22.60,22.73,23.56,10/14/2021 17:15:20,10/14/2021 17:15:20,10/14/2021 17:15:33,10/14/2021 17:15:34,22.95,22.91,10/14/2021 17:15:01,10/14/2021 17:15:01,21.77,21.73,21.90,22.73,10/14/2021 17:28:11,10/14/2021 17:28:11,10/14/2021 17:29:37,10/14/2021 17:29:36,22.06,22.01,10/14/2021 17:28:11,10/14/2021 17:28:11,22.24,22.21,22.32,23.14,22.45,22.41,0.1830,0.1840,0.1700,0.1660,0.1790,0.1790,16,23,14OCT2021:17:15:01,5.0,10/14/2021 17:16:24,1.7,131,75.3800,4800,10/14/2021 17:15:03,2400,10/14/2021 17:29:21,4658,12.7,22.9,22.9,22.9,22.9,10/14/2021 17:15:01,10/14/2021 17:15:01,10/14/2021 17:15:01,10/14/2021 17:15:01,22.86,22.86,10/14/2021 17:15:04,10/14/2021 17:15:03,22.1,22.1,22.1,22.1,10/14/2021 17:29:45,10/14/2021 17:29:45,10/14/2021 17:29:45,10/14/2021 17:29:44,22.12,22.12,10/14/2021 17:28:28,10/14/2021 17:28:27,22.49,22.49,22.49,22.49,22.44,22.44,0.169,0.169,0.169,0.169,0.17,0.17,0
14OCT2021:17:45:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.2,22.55,22.52,22.54,23.37,10/14/2021 17:42:37,10/14/2021 17:42:17,10/14/2021 17:42:23,10/14/2021 17:42:23,22.88,22.83,10/14/2021 17:44:00,10/14/2021 17:44:00,21.94,21.89,22.04,22.85,10/14/2021 17:30:53,10/14/2021 17:30:52,10/14/2021 17:30:53,10/14/2021 17:30:53,22.13,22.09,10/14/2021 17:30:02,10/14/2021 17:30:02,22.37,22.33,22.35,23.17,22.58,22.53,0.1240,0.1250,0.1070,0.1050,0.1410,0.1410,4,9,14OCT2021:17:30:01,7.2,10/14/2021 17:41:55,2.3,351,35.2600,2460,10/14/2021 17:31:54,2400,10/14/2021 17:30:02,2434,12.8,22.73,22.73,22.73,22.73,10/14/2021 17:42:28,10/14/2021 17:42:29,10/14/2021 17:42:28,10/14/2021 17:42:28,22.71,22.71,10/14/2021 17:43:55,10/14/2021 17:43:55,22.19,22.2,22.2,22.2,10/14/2021 17:30:01,10/14/2021 17:30:01,10/14/2021 17:30:01,10/14/2021 17:30:01,22.14,22.14,10/14/2021 17:30:02,10/14/2021 17:30:02,22.55,22.55,22.55,22.55,22.54,22.54,0.116,0.115,0.115,0.115,0.139,0.139,0
14OCT2021:18:00:00,15min,Peter Sinks,UCC,270,22.7,22.9,22.7,22.71,22.68,22.70,23.53,10/14/2021 17:49:57,10/14/2021 17:49:55,10/14/2021 17:54:07,10/14/2021 17:54:06,22.95,22.91,10/14/2021 17:49:03,10/14/2021 17:49:03,22.41,22.36,22.39,23.21,10/14/2021 17:45:02,10/14/2021 17:45:02,10/14/2021 17:47:04,10/14/2021 17:46:54,22.66,22.61,10/14/2021 17:45:01,10/14/2021 17:45:01,22.59,22.55,22.55,23.37,22.83,22.78,0.0490,0.0500,0.0790,0.0810,0.0720,0.0720,1,2,14OCT2021:17:45:01,7.2,10/14/2021 17:55:26,2.4,29,27.7000,2460,10/14/2021 17:45:05,2400,10/14/2021 17:53:34,2433,12.8,22.88,22.88,22.88,22.88,10/14/2021 17:54:17,10/14/2021 17:54:16,10/14/2021 17:54:16,10/14/2021 17:54:16,22.9,22.9,10/14/2021 17:52:50,10/14/2021 17:52:44,22.64,22.64,22.64,22.64,10/14/2021 17:45:06,10/14/2021 17:45:06,10/14/2021 17:45:06,10/14/2021 17:45:06,22.7,22.7,10/14/2021 17:45:07,10/14/2021 17:45:07,22.76,22.76,22.76,22.76,22.81,22.81,0.059,0.059,0.059,0.059,0.054,0.054,0
14OCT2021:18:15:00,15min,Peter Sinks,UCC,270,22.7,22.9,22.6,22.75,22.72,22.68,23.49,10/14/2021 18:11:06,10/14/2021 18:10:58,10/14/2021 18:09:02,10/14/2021 18:08:54,22.95,22.91,10/14/2021 18:01:33,10/14/2021 18:01:33,22.33,22.28,22.40,23.21,10/14/2021 18:13:53,10/14/2021 18:13:53,10/14/2021 18:05:00,10/14/2021 18:02:33,22.58,22.53,10/14/2021 18:07:10,10/14/2021 18:07:10,22.59,22.56,22.53,23.35,22.82,22.77,0.0840,0.0900,0.0750,0.0750,0.0720,0.0720,0,0,14OCT2021:18:00:01,7.2,10/14/2021 18:11:45,3.2,13,26.5500,2460,10/14/2021 18:00:38,2400,10/14/2021 18:04:02,2431,12.8,22.89,22.89,22.89,22.89,10/14/2021 18:11:16,10/14/2021 18:11:16,10/14/2021 18:11:16,10/14/2021 18:11:15,22.87,22.87,10/14/2021 18:06:10,10/14/2021 18:06:09,22.61,22.61,22.61,22.61,10/14/2021 18:07:16,10/14/2021 18:07:16,10/14/2021 18:07:16,10/14/2021 18:07:16,22.69,22.68,10/14/2021 18:15:00,10/14/2021 18:15:00,22.76,22.76,22.76,22.76,22.79,22.79,0.072,0.071,0.072,0.072,0.054,0.054,0
14OCT2021:18:30:00,15min,Peter Sinks,UCC,270,22.6,22.9,22.5,22.75,22.76,22.64,23.45,10/14/2021 18:16:44,10/14/2021 18:16:48,10/14/2021 18:16:50,10/14/2021 18:16:44,22.95,22.91,10/14/2021 18:16:38,10/14/2021 18:16:38,22.07,22.02,22.16,23.00,10/14/2021 18:20:07,10/14/2021 18:20:09,10/14/2021 18:20:10,10/14/2021 18:20:11,22.36,22.31,10/14/2021 18:20:11,10/14/2021 18:20:11,22.54,22.51,22.46,23.28,22.77,22.72,0.1160,0.1210,0.0830,0.0800,0.1010,0.1010,-0,0,14OCT2021:18:15:01,8.8,10/14/2021 18:17:13,3.1,355,25.4900,2460,10/14/2021 18:15:11,2400,10/14/2021 18:15:04,2429,12.7,22.88,22.88,22.88,22.88,10/14/2021 18:16:53,10/14/2021 18:16:53,10/14/2021 18:16:53,10/14/2021 18:16:53,22.86,22.86,10/14/2021 18:18:43,10/14/2021 18:18:43,22.45,22.45,22.45,22.45,10/14/2021 18:20:16,10/14/2021 18:20:16,10/14/2021 18:20:16,10/14/2021 18:20:16,22.56,22.56,10/14/2021 18:15:28,10/14/2021 18:15:28,22.7,22.7,22.7,22.7,22.74,22.74,0.084,0.084,0.084,0.085,0.075,0.075,0
14OCT2021:18:45:00,15min,Peter Sinks,UCC,270,22.4,22.9,21.8,22.75,22.72,22.73,23.57,10/14/2021 18:40:53,10/14/2021 18:40:53,10/14/2021 18:39:06,10/14/2021 18:39:06,22.95,22.91,10/14/2021 18:30:19,10/14/2021 18:30:19,21.30,21.25,21.70,22.49,10/14/2021 18:35:50,10/14/2021 18:35:49,10/14/2021 18:35:52,10/14/2021 18:35:52,21.61,21.56,10/14/2021 18:35:50,10/14/2021 18:35:50,22.30,22.27,22.28,23.10,22.53,22.48,0.2550,0.2530,0.2150,0.2200,0.2230,0.2230,-0,-0,14OCT2021:18:30:01,9.6,10/14/2021 18:44:11,4.0,25,24.0800,2460,10/14/2021 18:41:21,2400,10/14/2021 18:30:02,2426,12.7,22.86,22.86,22.86,22.86,10/14/2021 18:39:16,10/14/2021 18:39:16,10/14/2021 18:39:16,10/14/2021 18:39:16,22.87,22.87,10/14/2021 18:30:05,10/14/2021 18:30:04,21.79,21.8,21.79,21.79,10/14/2021 18:35:54,10/14/2021 18:35:54,10/14/2021 18:35:53,10/14/2021 18:35:53,21.89,21.89,10/14/2021 18:36:08,10/14/2021 18:36:07,22.49,22.49,22.49,22.49,22.51,22.51,0.213,0.213,0.213,0.214,0.205,0.205,0
14OCT2021:19:00:00,15min,Peter Sinks,UCC,270,22.0,22.7,21.6,22.59,22.56,22.52,23.35,10/14/2021 18:45:06,10/14/2021 18:45:05,10/14/2021 18:49:44,10/14/2021 18:49:45,22.88,22.83,10/14/2021 18:45:09,10/14/2021 18:45:09,21.07,21.03,21.19,22.01,10/14/2021 18:59:09,10/14/2021 18:59:09,10/14/2021 18:59:55,10/14/2021 18:59:53,21.46,21.41,10/14/2021 18:59:27,10/14/2021 18:59:27,21.93,21.91,21.86,22.68,22.16,22.11,0.3160,0.3190,0.3200,0.3240,0.2850,0.2850,-0,-0,14OCT2021:18:47:54,6.6,10/14/2021 18:45:49,3.5,20,18.8700,2430,10/14/2021 18:45:01,2400,10/14/2021 18:45:02,2424,12.7,22.71,22.71,22.71,22.71,10/14/2021 18:49:57,10/14/2021 18:49:56,10/14/2021 18:49:56,10/14/2021 18:49:56,22.71,22.71,10/14/2021 18:50:01,10/14/2021 18:50:00,21.48,21.48,21.48,21.48,10/14/2021 18:59:57,10/14/2021 18:59:57,10/14/2021 18:59:57,10/14/2021 18:59:57,21.62,21.62,10/14/2021 18:59:57,10/14/2021 18:59:56,22.11,22.1,22.1,22.1,22.15,22.15,0.297,0.297,0.297,0.298,0.262,0.263,0
14OCT2021:19:15:00,15min,Peter Sinks,UCC,270,21.9,22.6,21.3,22.48,22.46,22.40,23.18,10/14/2021 19:14:26,10/14/2021 19:14:26,10/14/2021 19:14:25,10/14/2021 19:14:22,22.66,22.61,10/14/2021 19:14:19,10/14/2021 19:14:19,20.60,20.57,21.05,21.85,10/14/2021 19:04:33,10/14/2021 19:04:33,10/14/2021 19:00:57,10/14/2021 19:00:57,21.24,21.19,10/14/2021 19:04:31,10/14/2021 19:04:31,21.85,21.81,21.69,22.51,22.03,21.98,0.3750,0.3780,0.3110,0.3080,0.3230,0.3230,-0,-0,14OCT2021:19:00:16,8.3,10/14/2021 19:13:52,2.8,14,30.3400,2430,10/14/2021 19:00:01,2400,10/14/2021 19:00:02,2423,12.7,22.61,22.61,22.61,22.61,10/14/2021 19:14:31,10/14/2021 19:14:31,10/14/2021 19:14:31,10/14/2021 19:14:31,22.5,22.51,10/14/2021 19:14:40,10/14/2021 19:14:39,21.22,21.22,21.22,21.22,10/14/2021 19:04:42,10/14/2021 19:04:41,10/14/2021 19:04:41,10/14/2021 19:04:41,21.32,21.31,10/14/2021 19:04:55,10/14/2021 19:04:54,21.96,21.96,21.96,21.96,21.99,21.99,0.315,0.315,0.315,0.316,0.302,0.302,0
14OCT2021:19:30:00,15min,Peter Sinks,UCC,270,22.1,22.6,21.7,22.46,22.46,22.44,23.26,10/14/2021 19:16:47,10/14/2021 19:16:48,10/14/2021 19:16:47,10/14/2021 19:16:47,22.66,22.61,10/14/2021 19:15:11,10/14/2021 19:15:11,21.26,21.23,21.50,22.32,10/14/2021 19:23:22,10/14/2021 19:23:22,10/14/2021 19:29:16,10/14/2021 19:29:16,21.61,21.56,10/14/2021 19:23:20,10/14/2021 19:23:20,21.97,21.95,21.97,22.79,22.17,22.12,0.2590,0.2590,0.2330,0.2310,0.2490,0.2490,-0,-0,14OCT2021:19:19:36,9.0,10/14/2021 19:16:22,4.0,7,23.0700,2430,10/14/2021 19:15:01,2400,10/14/2021 19:15:03,2421,12.7,22.65,22.65,22.65,22.65,10/14/2021 19:17:01,10/14/2021 19:17:01,10/14/2021 19:17:01,10/14/2021 19:17:00,22.6,22.6,10/14/2021 19:17:47,10/14/2021 19:17:46,21.68,21.68,21.68,21.68,10/14/2021 19:23:30,10/14/2021 19:23:30,10/14/2021 19:23:30,10/14/2021 19:23:30,21.64,21.64,10/14/2021 19:23:31,10/14/2021 19:23:31,22.18,22.18,22.18,22.18,22.15,22.15,0.232,0.232,0.232,0.232,0.234,0.234,0
14OCT2021:19:45:00,15min,Peter Sinks,UCC,270,21.7,22.5,20.5,22.29,22.29,22.33,23.15,10/14/2021 19:39:13,10/14/2021 19:39:12,10/14/2021 19:38:53,10/14/2021 19:38:50,22.51,22.46,10/14/2021 19:34:35,10/14/2021 19:34:35,19.38,19.32,20.43,21.22,10/14/2021 19:43:26,10/14/2021 19:43:26,10/14/2021 19:44:00,10/14/2021 19:44:00,20.34,20.29,10/14/2021 19:43:27,10/14/2021 19:43:27,21.66,21.64,21.56,22.38,21.86,21.81,0.5040,0.5040,0.3930,0.3920,0.4680,0.4680,-0,-0,14OCT2021:19:30:03,7.9,10/14/2021 19:33:51,4.1,7,21.7900,2430,10/14/2021 19:30:01,2400,10/14/2021 19:30:04,2419,12.7,22.49,22.49,22.49,22.49,10/14/2021 19:39:07,10/14/2021 19:39:07,10/14/2021 19:39:07,10/14/2021 19:39:07,22.41,22.41,10/14/2021 19:39:41,10/14/2021 19:39:41,20.5,20.5,20.5,20.49,10/14/2021 19:43:38,10/14/2021 19:43:38,10/14/2021 19:43:38,10/14/2021 19:43:38,20.44,20.44,10/14/2021 19:43:55,10/14/2021 19:43:54,21.81,21.81,21.81,21.81,21.84,21.84,0.418,0.418,0.418,0.419,0.448,0.448,0
14OCT2021:20:00:00,15min,Peter Sinks,UCC,270,20.2,21.9,18.7,21.81,21.87,21.61,22.39,10/14/2021 19:47:50,10/14/2021 19:47:51,10/14/2021 19:45:01,10/14/2021 19:45:01,22.06,22.01,10/14/2021 19:45:01,10/14/2021 19:45:01,17.43,17.33,18.68,19.48,10/14/2021 19:50:28,10/14/2021 19:50:28,10/14/2021 20:00:00,10/14/2021 20:00:00,18.40,18.35,10/14/2021 19:57:55,10/14/2021 19:57:55,20.06,20.05,20.08,20.91,20.30,20.25,0.9790,0.9860,0.7320,0.7330,0.9250,0.9250,-0,-0,14OCT2021:19:45:12,4.8,10/14/2021 19:45:50,3.0,21,18.9200,2430,10/14/2021 19:45:01,2400,10/14/2021 19:45:02,2418,12.7,21.99,21.98,21.99,21.99,10/14/2021 19:45:01,10/14/2021 19:45:01,10/14/2021 19:45:01,10/14/2021 19:45:01,21.81,21.81,10/14/2021 19:45:13,10/14/2021 19:45:12,18.7,18.7,18.7,18.69,10/14/2021 19:58:00,10/14/2021 19:58:00,10/14/2021 19:58:00,10/14/2021 19:57:59,18.72,18.72,10/14/2021 19:58:10,10/14/2021 19:58:09,20.3,20.3,20.3,20.3,20.32,20.32,0.823,0.822,0.823,0.823,0.905,0.905,0
14OCT2021:20:15:00,15min,Peter Sinks,UCC,270,19.3,20.3,18.1,20.47,20.44,19.94,20.81,10/14/2021 20:11:08,10/14/2021 20:11:08,10/14/2021 20:10:51,10/14/2021 20:10:51,20.57,20.52,10/14/2021 20:11:06,10/14/2021 20:11:06,17.43,17.41,17.85,18.66,10/14/2021 20:03:36,10/14/2021 20:03:36,10/14/2021 20:03:38,10/14/2021 20:03:37,17.95,17.91,10/14/2021 20:03:35,10/14/2021 20:03:35,19.17,19.16,18.98,19.81,19.38,19.34,0.5740,0.5690,0.4470,0.4560,0.5410,0.5410,-0,-0,14OCT2021:20:02:05,7.2,10/14/2021 20:10:29,3.9,24,6.4760,2430,10/14/2021 20:00:02,2400,10/14/2021 20:00:01,2415,12.7,20.27,20.27,20.27,20.27,10/14/2021 20:10:54,10/14/2021 20:10:54,10/14/2021 20:10:54,10/14/2021 20:10:54,20.42,20.42,10/14/2021 20:11:15,10/14/2021 20:11:14,18,18.01,18,18,10/14/2021 20:03:40,10/14/2021 20:03:40,10/14/2021 20:03:40,10/14/2021 20:03:39,18.19,18.19,10/14/2021 20:03:45,10/14/2021 20:03:44,19.28,19.28,19.28,19.28,19.35,19.35,0.485,0.485,0.485,0.486,0.519,0.519,0
14OCT2021:20:30:00,15min,Peter Sinks,UCC,270,18.1,19.7,14.8,19.91,19.88,19.26,20.13,10/14/2021 20:29:51,10/14/2021 20:29:51,10/14/2021 20:29:32,10/14/2021 20:29:32,19.93,19.88,10/14/2021 20:29:51,10/14/2021 20:29:51,12.48,12.55,15.78,16.58,10/14/2021 20:27:00,10/14/2021 20:27:00,10/14/2021 20:27:32,10/14/2021 20:27:32,13.95,13.90,10/14/2021 20:27:04,10/14/2021 20:27:04,18.04,18.03,17.96,18.79,18.25,18.21,1.3850,1.3810,0.8510,0.8540,1.2310,1.2300,-0,-0,14OCT2021:20:18:08,6.6,10/14/2021 20:29:16,3.3,20,11.4800,2430,10/14/2021 20:15:01,2400,10/14/2021 20:15:02,2413,12.7,19.69,19.69,19.69,19.69,10/14/2021 20:30:00,10/14/2021 20:30:00,10/14/2021 20:30:00,10/14/2021 20:30:00,19.65,19.66,10/14/2021 20:30:00,10/14/2021 20:30:00,14.78,14.78,14.78,14.78,10/14/2021 20:27:09,10/14/2021 20:27:09,10/14/2021 20:27:09,10/14/2021 20:27:09,14.82,14.82,10/14/2021 20:27:17,10/14/2021 20:27:16,18.2,18.2,18.2,18.2,18.22,18.22,1.037,1.036,1.037,1.039,1.177,1.177,0
14OCT2021:20:45:00,15min,Peter Sinks,UCC,270,19.9,20.9,19.1,20.78,20.74,20.83,21.66,10/14/2021 20:44:26,10/14/2021 20:44:48,10/14/2021 20:44:28,10/14/2021 20:44:28,20.92,20.87,10/14/2021 20:44:38,10/14/2021 20:44:38,18.41,18.39,18.65,19.47,10/14/2021 20:32:24,10/14/2021 20:32:24,10/14/2021 20:32:24,10/14/2021 20:32:24,19.04,18.99,10/14/2021 20:32:24,10/14/2021 20:32:24,19.84,19.80,19.79,20.62,20.04,19.99,0.4740,0.4660,0.4390,0.4380,0.4140,0.4140,-0,-0,14OCT2021:20:34:05,9.2,10/14/2021 20:44:50,5.0,25,14.6500,2460,10/14/2021 20:44:19,2400,10/14/2021 20:30:02,2412,12.7,20.96,20.96,20.96,20.96,10/14/2021 20:44:34,10/14/2021 20:44:34,10/14/2021 20:44:34,10/14/2021 20:44:33,20.85,20.85,10/14/2021 20:44:53,10/14/2021 20:44:52,18.99,18.99,18.99,18.98,10/14/2021 20:32:26,10/14/2021 20:32:26,10/14/2021 20:32:25,10/14/2021 20:32:25,19.26,19.26,10/14/2021 20:32:30,10/14/2021 20:32:29,20,20,20,20,19.99,20,0.431,0.432,0.432,0.432,0.382,0.382,0
14OCT2021:21:00:00,15min,Peter Sinks,UCC,270,21.2,21.7,20.8,21.65,21.59,21.44,22.27,10/14/2021 20:56:58,10/14/2021 20:56:58,10/14/2021 20:57:13,10/14/2021 20:57:12,21.91,21.86,10/14/2021 20:57:09,10/14/2021 20:57:09,20.43,20.41,20.60,21.42,10/14/2021 20:58:34,10/14/2021 20:58:33,10/14/2021 20:45:14,10/14/2021 20:45:13,20.85,20.80,10/14/2021 20:45:01,10/14/2021 20:45:01,21.10,21.06,21.00,21.82,21.29,21.25,0.2230,0.2190,0.1570,0.1600,0.2100,0.2100,-0,-0,14OCT2021:20:45:24,10.3,10/14/2021 20:49:54,6.1,8,16.0900,2430,10/14/2021 20:45:08,2400,10/14/2021 20:45:01,2409,12.7,21.69,21.69,21.69,21.69,10/14/2021 20:57:17,10/14/2021 20:57:17,10/14/2021 20:57:17,10/14/2021 20:57:16,21.73,21.73,10/14/2021 20:57:30,10/14/2021 20:57:25,20.83,20.83,20.83,20.83,10/14/2021 20:45:01,10/14/2021 20:45:01,10/14/2021 20:45:01,10/14/2021 20:45:01,20.84,20.84,10/14/2021 20:45:01,10/14/2021 20:45:01,21.24,21.24,21.24,21.24,21.27,21.27,0.172,0.172,0.172,0.172,0.187,0.187,0
14OCT2021:21:15:00,15min,Peter Sinks,UCC,270,21.5,22.1,21.0,22.03,22.01,22.00,22.83,10/14/2021 21:06:26,10/14/2021 21:06:26,10/14/2021 21:06:48,10/14/2021 21:06:42,22.14,22.09,10/14/2021 21:06:26,10/14/2021 21:06:26,20.60,20.55,20.75,21.56,10/14/2021 21:01:05,10/14/2021 21:01:05,10/14/2021 21:01:06,10/14/2021 21:01:06,21.01,20.97,10/14/2021 21:01:02,10/14/2021 21:01:02,21.39,21.36,21.32,22.14,21.61,21.56,0.2710,0.2730,0.2810,0.2850,0.2570,0.2570,-0,-0,14OCT2021:21:00:06,9.0,10/14/2021 21:02:33,4.4,8,20.7700,2430,10/14/2021 21:00:02,2400,10/14/2021 21:00:01,2410,12.6,22.15,22.14,22.15,22.15,10/14/2021 21:06:54,10/14/2021 21:06:54,10/14/2021 21:06:53,10/14/2021 21:06:53,22.07,22.07,10/14/2021 21:07:41,10/14/2021 21:07:40,21,21,20.99,20.99,10/14/2021 21:01:11,10/14/2021 21:01:11,10/14/2021 21:01:11,10/14/2021 21:01:11,21.02,21.03,10/14/2021 21:00:01,10/14/2021 21:00:01,21.55,21.55,21.55,21.55,21.57,21.57,0.264,0.264,0.264,0.264,0.248,0.248,0
14OCT2021:21:30:00,15min,Peter Sinks,UCC,270,21.9,22.5,21.3,22.38,22.37,22.26,23.07,10/14/2021 21:29:35,10/14/2021 21:29:35,10/14/2021 21:26:52,10/14/2021 21:26:51,22.51,22.46,10/14/2021 21:29:22,10/14/2021 21:29:22,20.76,20.74,21.12,21.95,10/14/2021 21:28:02,10/14/2021 21:28:02,10/14/2021 21:15:55,10/14/2021 21:15:57,21.31,21.26,10/14/2021 21:15:52,10/14/2021 21:15:52,21.84,21.81,21.75,22.57,22.06,22.01,0.3050,0.3070,0.2490,0.2470,0.2750,0.2750,-0,-0,14OCT2021:21:16:28,10.7,10/14/2021 21:24:32,4.7,357,24.1800,2430,10/14/2021 21:15:02,2400,10/14/2021 21:15:01,2408,12.7,22.42,22.42,22.42,22.43,10/14/2021 21:29:48,10/14/2021 21:29:47,10/14/2021 21:29:47,10/14/2021 21:29:47,22.48,22.48,10/14/2021 21:29:52,10/14/2021 21:29:51,21.27,21.27,21.27,21.26,10/14/2021 21:16:01,10/14/2021 21:16:00,10/14/2021 21:16:00,10/14/2021 21:16:00,21.37,21.36,10/14/2021 21:16:13,10/14/2021 21:16:12,21.99,21.99,21.99,21.99,22.03,22.03,0.253,0.253,0.253,0.253,0.248,0.248,0
14OCT2021:21:45:00,15min,Peter Sinks,UCC,270,22.1,22.6,21.8,22.53,22.52,22.29,23.11,10/14/2021 21:32:07,10/14/2021 21:32:07,10/14/2021 21:32:07,10/14/2021 21:32:07,22.73,22.68,10/14/2021 21:32:55,10/14/2021 21:32:55,21.22,21.19,21.42,22.27,10/14/2021 21:31:19,10/14/2021 21:31:19,10/14/2021 21:31:19,10/14/2021 21:31:19,21.67,21.63,10/14/2021 21:41:12,10/14/2021 21:41:12,22.04,22.01,21.92,22.75,22.27,22.22,0.2680,0.2680,0.1800,0.1780,0.2370,0.2370,-0,-0,14OCT2021:21:44:31,9.6,10/14/2021 21:37:32,4.6,12,18.2600,2430,10/14/2021 21:30:03,2400,10/14/2021 21:30:01,2408,12.6,22.56,22.56,22.56,22.56,10/14/2021 21:32:13,10/14/2021 21:32:13,10/14/2021 21:32:13,10/14/2021 21:32:12,22.63,22.63,10/14/2021 21:33:05,10/14/2021 21:33:05,21.73,21.73,21.72,21.72,10/14/2021 21:31:27,10/14/2021 21:31:26,10/14/2021 21:31:26,10/14/2021 21:31:26,21.85,21.85,10/14/2021 21:44:42,10/14/2021 21:44:42,22.18,22.18,22.18,22.18,22.25,22.25,0.203,0.203,0.203,0.204,0.209,0.209,0
14OCT2021:22:00:00,15min,Peter Sinks,UCC,270,22.1,22.6,21.6,22.55,22.54,22.30,23.11,10/14/2021 21:46:25,10/14/2021 21:46:25,10/14/2021 21:51:36,10/14/2021 21:51:36,22.71,22.66,10/14/2021 21:46:23,10/14/2021 21:46:23,20.88,20.84,21.29,22.15,10/14/2021 21:47:51,10/14/2021 21:47:51,10/14/2021 21:47:53,10/14/2021 21:47:53,21.44,21.39,10/14/2021 21:47:53,10/14/2021 21:47:53,21.98,21.95,21.89,22.72,22.20,22.15,0.2760,0.2780,0.1950,0.1900,0.2310,0.2310,-0,-0,14OCT2021:21:58:22,10.3,10/14/2021 21:51:17,5.6,5,20.7800,2430,10/14/2021 21:45:07,2370,10/14/2021 21:58:03,2406,12.6,22.53,22.53,22.53,22.54,10/14/2021 21:46:54,10/14/2021 21:46:54,10/14/2021 21:46:53,10/14/2021 21:46:53,22.63,22.63,10/14/2021 21:46:52,10/14/2021 21:46:52,21.55,21.55,21.54,21.54,10/14/2021 21:47:56,10/14/2021 21:47:56,10/14/2021 21:47:56,10/14/2021 21:47:56,21.73,21.73,10/14/2021 21:48:05,10/14/2021 21:48:05,22.14,22.14,22.14,22.14,22.17,22.17,0.203,0.202,0.203,0.203,0.196,0.196,0
14OCT2021:22:15:00,15min,Peter Sinks,UCC,270,22.1,22.7,21.7,22.63,22.63,22.66,23.47,10/14/2021 22:07:14,10/14/2021 22:07:14,10/14/2021 22:07:09,10/14/2021 22:07:07,22.75,22.71,10/14/2021 22:07:14,10/14/2021 22:07:14,21.04,21.01,21.49,22.31,10/14/2021 22:11:45,10/14/2021 22:11:45,10/14/2021 22:04:33,10/14/2021 22:04:32,21.63,21.58,10/14/2021 22:12:16,10/14/2021 22:12:16,22.06,22.02,21.97,22.80,22.25,22.20,0.2960,0.2950,0.2390,0.2390,0.2320,0.2320,-0,-0,14OCT2021:22:14:34,13.2,10/14/2021 22:06:48,6.2,3,18.7700,2460,10/14/2021 22:08:41,2370,10/14/2021 22:00:37,2404,12.6,22.8,22.8,22.8,22.8,10/14/2021 22:07:17,10/14/2021 22:07:17,10/14/2021 22:07:17,10/14/2021 22:07:16,22.58,22.58,10/14/2021 22:10:49,10/14/2021 22:10:49,21.69,21.7,21.69,21.69,10/14/2021 22:04:34,10/14/2021 22:04:34,10/14/2021 22:04:34,10/14/2021 22:04:34,21.71,21.71,10/14/2021 22:12:09,10/14/2021 22:12:08,22.21,22.21,22.21,22.21,22.23,22.23,0.232,0.231,0.232,0.232,0.202,0.202,0
14OCT2021:22:30:00,15min,Peter Sinks,UCC,270,22.2,22.7,21.3,22.63,22.60,22.65,23.48,10/14/2021 22:22:46,10/14/2021 22:22:46,10/14/2021 22:17:56,10/14/2021 22:17:56,22.74,22.69,10/14/2021 22:17:56,10/14/2021 22:17:56,20.33,20.28,21.21,22.03,10/14/2021 22:26:09,10/14/2021 22:26:09,10/14/2021 22:26:13,10/14/2021 22:26:12,21.09,21.04,10/14/2021 22:26:10,10/14/2021 22:26:10,22.10,22.07,22.09,22.92,22.30,22.25,0.3490,0.3490,0.2750,0.2770,0.2710,0.2700,-0,-0,14OCT2021:22:29:09,10.1,10/14/2021 22:20:13,4.0,14,30.1700,2430,10/14/2021 22:15:13,2370,10/14/2021 22:16:18,2405,12.5,22.77,22.77,22.77,22.77,10/14/2021 22:18:04,10/14/2021 22:18:03,10/14/2021 22:18:03,10/14/2021 22:18:03,22.59,22.6,10/14/2021 22:18:25,10/14/2021 22:18:25,21.25,21.25,21.25,21.24,10/14/2021 22:26:17,10/14/2021 22:26:17,10/14/2021 22:26:17,10/14/2021 22:26:16,21.34,21.34,10/14/2021 22:26:31,10/14/2021 22:26:30,22.3,22.3,22.3,22.3,22.28,22.28,0.274,0.273,0.274,0.275,0.228,0.228,0
14OCT2021:22:45:00,15min,Peter Sinks,UCC,270,21.7,22.6,20.5,22.59,22.54,22.53,23.38,10/14/2021 22:43:53,10/14/2021 22:41:25,10/14/2021 22:41:27,10/14/2021 22:41:28,22.66,22.61,10/14/2021 22:42:49,10/14/2021 22:42:49,19.58,19.53,20.40,21.21,10/14/2021 22:30:14,10/14/2021 22:30:14,10/14/2021 22:32:53,10/14/2021 22:32:53,20.42,20.37,10/14/2021 22:33:01,10/14/2021 22:33:01,21.64,21.60,21.61,22.44,21.80,21.75,0.6070,0.6130,0.4780,0.4740,0.5300,0.5300,-0,-0,14OCT2021:22:38:43,10.1,10/14/2021 22:37:02,4.0,342,48.6900,2430,10/14/2021 22:30:02,2370,10/14/2021 22:36:53,2403,12.6,22.65,22.65,22.65,22.65,10/14/2021 22:41:34,10/14/2021 22:41:34,10/14/2021 22:41:34,10/14/2021 22:41:33,22.54,22.54,10/14/2021 22:43:15,10/14/2021 22:43:14,20.56,20.56,20.56,20.55,10/14/2021 22:32:58,10/14/2021 22:32:58,10/14/2021 22:32:58,10/14/2021 22:32:57,20.5,20.5,10/14/2021 22:33:15,10/14/2021 22:33:15,21.82,21.82,21.82,21.82,21.78,21.78,0.503,0.502,0.503,0.504,0.496,0.496,0
14OCT2021:23:00:00,15min,Peter Sinks,UCC,270,21.8,22.6,20.4,22.61,22.54,22.52,23.37,10/14/2021 22:52:22,10/14/2021 22:50:05,10/14/2021 22:48:00,10/14/2021 22:48:00,22.73,22.68,10/14/2021 22:50:32,10/14/2021 22:50:32,18.97,18.93,20.03,20.94,10/14/2021 22:59:22,10/14/2021 22:59:22,10/14/2021 22:59:22,10/14/2021 22:59:21,20.04,19.99,10/14/2021 22:59:22,10/14/2021 22:59:22,21.78,21.72,21.75,22.59,21.92,21.88,0.6290,0.6230,0.5040,0.5030,0.5360,0.5350,-0,-0,14OCT2021:22:58:07,7.9,10/14/2021 22:48:40,2.4,357,44.5600,2430,10/14/2021 22:45:09,2370,10/14/2021 22:47:01,2404,12.6,22.59,22.59,22.59,22.59,10/14/2021 22:48:05,10/14/2021 22:48:05,10/14/2021 22:48:05,10/14/2021 22:48:04,22.55,22.55,10/14/2021 22:50:42,10/14/2021 22:50:41,20.19,20.19,20.19,20.19,10/14/2021 22:59:28,10/14/2021 22:59:28,10/14/2021 22:59:28,10/14/2021 22:59:27,20.52,20.52,10/14/2021 22:59:36,10/14/2021 22:59:36,21.95,21.95,21.95,21.95,21.9,21.9,0.53,0.53,0.53,0.53,0.503,0.503,0
14OCT2021:23:15:00,15min,Peter Sinks,UCC,270,21.5,22.5,19.2,22.59,22.48,22.43,23.29,10/14/2021 23:03:40,10/14/2021 23:03:40,10/14/2021 23:03:30,10/14/2021 23:03:30,22.66,22.61,10/14/2021 23:13:31,10/14/2021 23:13:31,17.99,17.99,19.42,20.17,10/14/2021 23:05:02,10/14/2021 23:05:02,10/14/2021 23:05:05,10/14/2021 23:05:05,18.84,18.80,10/14/2021 23:05:03,10/14/2021 23:05:03,21.43,21.36,21.31,22.15,21.56,21.52,0.9080,0.8950,0.6050,0.6150,0.7220,0.7210,-0,-0,14OCT2021:23:12:48,8.5,10/14/2021 23:12:08,2.8,342,77.8200,2430,10/14/2021 23:00:06,2370,10/14/2021 23:03:02,2402,12.6,22.62,22.62,22.62,22.62,10/14/2021 23:03:41,10/14/2021 23:03:40,10/14/2021 23:03:40,10/14/2021 23:03:40,22.42,22.42,10/14/2021 23:13:38,10/14/2021 23:13:37,19.14,19.14,19.14,19.13,10/14/2021 23:05:08,10/14/2021 23:05:08,10/14/2021 23:05:08,10/14/2021 23:05:08,19.21,19.21,10/14/2021 23:05:19,10/14/2021 23:05:18,21.57,21.57,21.57,21.57,21.54,21.54,0.694,0.693,0.694,0.695,0.668,0.668,0
14OCT2021:23:30:00,15min,Peter Sinks,UCC,270,21.6,22.6,20.6,22.67,22.64,22.59,23.39,10/14/2021 23:24:08,10/14/2021 23:24:06,10/14/2021 23:24:06,10/14/2021 23:24:04,22.67,22.62,10/14/2021 23:24:05,10/14/2021 23:24:05,19.70,19.65,20.32,21.22,10/14/2021 23:16:48,10/14/2021 23:16:48,10/14/2021 23:16:48,10/14/2021 23:16:48,20.36,20.31,10/14/2021 23:25:56,10/14/2021 23:25:56,21.53,21.48,21.48,22.31,21.69,21.64,0.5830,0.5720,0.4490,0.4500,0.4440,0.4440,-0,-0,14OCT2021:23:24:49,8.1,10/14/2021 23:17:16,3.1,7,46.2700,2430,10/14/2021 23:15:08,2370,10/14/2021 23:15:04,2401,12.5,22.75,22.75,22.75,22.75,10/14/2021 23:24:10,10/14/2021 23:24:10,10/14/2021 23:24:10,10/14/2021 23:24:09,22.4,22.4,10/14/2021 23:24:23,10/14/2021 23:24:23,20.56,20.56,20.56,20.55,10/14/2021 23:16:52,10/14/2021 23:16:52,10/14/2021 23:16:52,10/14/2021 23:16:52,20.68,20.67,10/14/2021 23:26:04,10/14/2021 23:26:04,21.69,21.69,21.69,21.69,21.65,21.65,0.454,0.454,0.455,0.456,0.389,0.389,0
14OCT2021:23:45:00,15min,Peter Sinks,UCC,270,22.0,23.0,20.3,23.01,22.98,22.89,23.71,10/14/2021 23:44:15,10/14/2021 23:44:14,10/14/2021 23:44:00,10/14/2021 23:43:56,23.23,23.18,10/14/2021 23:44:32,10/14/2021 23:44:32,19.17,19.10,19.87,20.78,10/14/2021 23:34:15,10/14/2021 23:34:15,10/14/2021 23:34:17,10/14/2021 23:34:17,20.07,20.03,10/14/2021 23:34:17,10/14/2021 23:34:17,21.90,21.84,21.95,22.79,22.08,22.03,0.8020,0.8050,0.6560,0.6530,0.7270,0.7270,-0,-0,14OCT2021:23:35:07,9.0,10/14/2021 23:39:27,3.0,0,54.5800,2430,10/14/2021 23:30:20,2370,10/14/2021 23:31:04,2400,12.6,23.09,23.09,23.09,23.09,10/14/2021 23:44:20,10/14/2021 23:44:20,10/14/2021 23:44:20,10/14/2021 23:44:20,22.99,22.99,10/14/2021 23:44:44,10/14/2021 23:44:43,20.29,20.29,20.29,20.28,10/14/2021 23:34:21,10/14/2021 23:34:21,10/14/2021 23:34:21,10/14/2021 23:34:21,20.38,20.37,10/14/2021 23:32:10,10/14/2021 23:32:10,22.12,22.12,22.12,22.12,22.04,22.05,0.689,0.689,0.69,0.69,0.691,0.691,0
15OCT2021:00:00:00,15min,Peter Sinks,UCC,270,22.7,23.2,22.3,23.15,23.13,22.94,23.79,10/14/2021 23:55:31,10/14/2021 23:55:32,10/14/2021 23:55:56,10/14/2021 23:55:56,23.30,23.25,10/14/2021 23:56:14,10/14/2021 23:56:14,21.63,21.59,21.81,22.67,10/14/2021 23:46:39,10/14/2021 23:46:39,10/14/2021 23:46:39,10/14/2021 23:46:39,22.26,22.21,10/14/2021 23:54:18,10/14/2021 23:54:18,22.58,22.54,22.50,23.34,22.79,22.74,0.2720,0.2720,0.1740,0.1750,0.2190,0.2190,-0,-0,14OCT2021:23:52:13,10.3,10/14/2021 23:54:55,5.5,2,18.9400,2430,10/14/2021 23:45:42,2370,10/14/2021 23:45:04,2397,12.5,23.19,23.18,23.18,23.19,10/14/2021 23:56:07,10/14/2021 23:56:07,10/14/2021 23:56:06,10/14/2021 23:56:06,23.21,23.21,10/14/2021 23:56:19,10/14/2021 23:56:18,22.25,22.25,22.25,22.24,10/14/2021 23:46:45,10/14/2021 23:46:45,10/14/2021 23:46:45,10/14/2021 23:46:45,22.34,22.34,10/14/2021 23:54:39,10/14/2021 23:54:38,22.74,22.74,22.74,22.74,22.77,22.77,0.193,0.193,0.193,0.194,0.186,0.186,0
15OCT2021:00:15:00,15min,Peter Sinks,UCC,270,22.9,23.3,22.6,23.25,23.24,23.14,23.95,10/15/2021 00:01:13,10/15/2021 00:01:12,10/15/2021 00:01:12,10/15/2021 00:01:11,23.53,23.48,10/15/2021 00:05:43,10/15/2021 00:05:43,22.19,22.15,22.32,23.15,10/15/2021 00:11:42,10/15/2021 00:11:43,10/15/2021 00:00:01,10/15/2021 00:00:01,22.63,22.58,10/15/2021 00:03:44,10/15/2021 00:03:44,22.81,22.78,22.73,23.57,23.00,22.96,0.2000,0.2030,0.1460,0.1470,0.1540,0.1540,-0,-0,15OCT2021:00:01:48,12.1,10/15/2021 00:02:34,5.5,5,17.1200,2430,10/15/2021 00:02:36,2370,10/15/2021 00:00:03,2396,12.5,23.29,23.28,23.29,23.29,10/15/2021 00:01:20,10/15/2021 00:01:20,10/15/2021 00:01:20,10/15/2021 00:01:19,23.3,23.3,10/15/2021 00:06:07,10/15/2021 00:06:06,22.58,22.58,22.58,22.58,10/15/2021 00:11:49,10/15/2021 00:11:48,10/15/2021 00:11:48,10/15/2021 00:11:48,22.69,22.69,10/15/2021 00:12:02,10/15/2021 00:12:02,22.97,22.97,22.97,22.97,22.98,22.98,0.155,0.154,0.155,0.155,0.127,0.127,0
15OCT2021:00:30:00,15min,Peter Sinks,UCC,270,22.7,23.1,22.4,22.96,22.94,22.94,23.78,10/15/2021 00:16:51,10/15/2021 00:16:50,10/15/2021 00:16:54,10/15/2021 00:16:54,23.15,23.10,10/15/2021 00:16:54,10/15/2021 00:16:54,21.79,21.77,22.18,23.00,10/15/2021 00:24:07,10/15/2021 00:24:06,10/15/2021 00:24:07,10/15/2021 00:24:07,22.24,22.19,10/15/2021 00:24:09,10/15/2021 00:24:09,22.61,22.57,22.62,23.46,22.82,22.77,0.1690,0.1710,0.1700,0.1710,0.1490,0.1490,-0,-0,15OCT2021:00:27:20,9.2,10/15/2021 00:26:49,5.0,24,21.5900,2430,10/15/2021 00:26:00,2370,10/15/2021 00:15:11,2396,12.6,23.09,23.08,23.09,23.09,10/15/2021 00:17:00,10/15/2021 00:16:59,10/15/2021 00:16:59,10/15/2021 00:16:59,23.04,23.05,10/15/2021 00:17:44,10/15/2021 00:17:44,22.43,22.43,22.43,22.42,10/15/2021 00:24:16,10/15/2021 00:24:16,10/15/2021 00:24:15,10/15/2021 00:24:15,22.46,22.46,10/15/2021 00:24:33,10/15/2021 00:24:33,22.82,22.82,22.82,22.82,22.8,22.8,0.155,0.155,0.155,0.155,0.131,0.131,0
15OCT2021:00:45:00,15min,Peter Sinks,UCC,270,22.3,22.9,21.8,22.75,22.70,22.85,23.71,10/15/2021 00:35:53,10/15/2021 00:35:52,10/15/2021 00:36:03,10/15/2021 00:36:02,22.97,22.92,10/15/2021 00:36:03,10/15/2021 00:36:03,21.24,21.23,21.55,22.39,10/15/2021 00:43:44,10/15/2021 00:43:44,10/15/2021 00:43:45,10/15/2021 00:43:44,21.69,21.64,10/15/2021 00:43:43,10/15/2021 00:43:43,22.26,22.23,22.26,23.11,22.46,22.41,0.2880,0.2850,0.2810,0.2840,0.2620,0.2620,-0,-0,15OCT2021:00:41:13,9.4,10/15/2021 00:34:54,5.0,23,18.7800,2430,10/15/2021 00:31:43,2370,10/15/2021 00:30:08,2395,12.6,22.99,22.99,22.99,22.99,10/15/2021 00:36:15,10/15/2021 00:36:14,10/15/2021 00:36:14,10/15/2021 00:36:14,22.87,22.87,10/15/2021 00:36:22,10/15/2021 00:36:21,21.78,21.79,21.78,21.78,10/15/2021 00:43:48,10/15/2021 00:43:47,10/15/2021 00:43:47,10/15/2021 00:43:47,21.85,21.85,10/15/2021 00:44:02,10/15/2021 00:44:02,22.47,22.47,22.47,22.47,22.44,22.44,0.263,0.263,0.263,0.263,0.242,0.242,0
15OCT2021:01:00:00,15min,Peter Sinks,UCC,270,22.3,22.6,22.0,22.57,22.54,22.53,23.39,10/15/2021 00:54:30,10/15/2021 00:54:29,10/15/2021 00:48:27,10/15/2021 00:48:27,22.88,22.83,10/15/2021 00:54:39,10/15/2021 00:54:39,21.52,21.49,21.70,22.55,10/15/2021 00:45:41,10/15/2021 00:45:41,10/15/2021 00:45:42,10/15/2021 00:45:41,21.77,21.72,10/15/2021 00:45:41,10/15/2021 00:45:41,22.26,22.22,22.19,23.03,22.42,22.37,0.1750,0.1730,0.1380,0.1400,0.1430,0.1430,-0,-0,15OCT2021:00:56:02,11.4,10/15/2021 00:54:22,6.5,9,14.6500,2400,10/15/2021 00:45:01,2370,10/15/2021 00:45:04,2392,12.5,22.7,22.7,22.7,22.7,10/15/2021 00:48:36,10/15/2021 00:48:38,10/15/2021 00:48:35,10/15/2021 00:48:34,22.57,22.57,10/15/2021 00:48:48,10/15/2021 00:48:47,21.98,21.98,21.98,21.98,10/15/2021 00:45:07,10/15/2021 00:45:06,10/15/2021 00:45:06,10/15/2021 00:45:06,22.05,22.05,10/15/2021 00:45:24,10/15/2021 00:45:23,22.42,22.42,22.42,22.42,22.39,22.39,0.14,0.14,0.14,0.14,0.119,0.118,0
15OCT2021:01:15:00,15min,Peter Sinks,UCC,270,22.0,22.4,21.7,22.33,22.30,22.28,23.15,10/15/2021 01:02:33,10/15/2021 01:02:32,10/15/2021 01:02:28,10/15/2021 01:02:27,22.51,22.46,10/15/2021 01:02:35,10/15/2021 01:02:35,21.12,21.09,21.38,22.23,10/15/2021 01:11:59,10/15/2021 01:11:59,10/15/2021 01:08:53,10/15/2021 01:08:52,21.54,21.49,10/15/2021 01:11:59,10/15/2021 01:11:59,21.89,21.85,21.85,22.70,22.07,22.02,0.2360,0.2320,0.2000,0.2050,0.2030,0.2030,-0,-0,15OCT2021:01:09:31,9.9,10/15/2021 01:10:41,5.8,23,15.9600,2430,10/15/2021 01:07:55,2370,10/15/2021 01:00:04,2392,12.5,22.46,22.46,22.46,22.46,10/15/2021 01:02:38,10/15/2021 01:02:38,10/15/2021 01:02:38,10/15/2021 01:02:37,22.31,22.31,10/15/2021 01:00:53,10/15/2021 01:00:53,21.63,21.63,21.63,21.63,10/15/2021 01:08:55,10/15/2021 01:08:55,10/15/2021 01:08:55,10/15/2021 01:08:55,21.72,21.72,10/15/2021 01:12:22,10/15/2021 01:12:22,22.07,22.07,22.07,22.07,22.05,22.05,0.186,0.186,0.186,0.187,0.172,0.172,0
15OCT2021:01:30:00,15min,Peter Sinks,UCC,270,21.5,22.2,21.0,22.05,22.00,22.09,22.95,10/15/2021 01:17:42,10/15/2021 01:17:42,10/15/2021 01:15:32,10/15/2021 01:15:32,22.13,22.08,10/15/2021 01:17:33,10/15/2021 01:17:33,20.27,20.28,20.75,21.58,10/15/2021 01:27:09,10/15/2021 01:27:09,10/15/2021 01:25:09,10/15/2021 01:25:25,20.94,20.89,10/15/2021 01:25:20,10/15/2021 01:25:20,21.46,21.44,21.44,22.29,21.66,21.61,0.3370,0.3350,0.2790,0.2810,0.2430,0.2430,-0,-0,15OCT2021:01:27:31,7.5,10/15/2021 01:15:24,4.2,23,17.1700,2400,10/15/2021 01:15:01,2370,10/15/2021 01:15:03,2393,12.6,22.19,22.19,22.19,22.19,10/15/2021 01:15:41,10/15/2021 01:15:41,10/15/2021 01:15:41,10/15/2021 01:15:41,22.14,22.13,10/15/2021 01:15:01,10/15/2021 01:15:01,20.9,20.91,20.9,20.9,10/15/2021 01:25:19,10/15/2021 01:25:18,10/15/2021 01:25:18,10/15/2021 01:25:18,21.09,21.08,10/15/2021 01:25:33,10/15/2021 01:25:33,21.66,21.66,21.66,21.66,21.64,21.64,0.269,0.269,0.269,0.27,0.21,0.21,0
15OCT2021:01:45:00,15min,Peter Sinks,UCC,270,21.6,22.1,21.2,22.03,21.97,22.01,22.87,10/15/2021 01:40:09,10/15/2021 01:40:09,10/15/2021 01:40:21,10/15/2021 01:40:21,22.28,22.23,10/15/2021 01:40:09,10/15/2021 01:40:09,20.53,20.52,21.05,21.91,10/15/2021 01:33:04,10/15/2021 01:33:03,10/15/2021 01:33:04,10/15/2021 01:33:04,21.16,21.11,10/15/2021 01:41:45,10/15/2021 01:41:45,21.48,21.44,21.48,22.33,21.67,21.62,0.2620,0.2550,0.1930,0.1980,0.1970,0.1970,-0,-0,15OCT2021:01:33:50,9.0,10/15/2021 01:39:31,4.7,22,15.0400,2430,10/15/2021 01:40:18,2370,10/15/2021 01:30:02,2392,12.6,22.15,22.15,22.16,22.16,10/15/2021 01:40:22,10/15/2021 01:40:22,10/15/2021 01:40:22,10/15/2021 01:40:22,22.05,22.05,10/15/2021 01:40:21,10/15/2021 01:40:20,21.24,21.24,21.24,21.24,10/15/2021 01:33:16,10/15/2021 01:33:16,10/15/2021 01:33:16,10/15/2021 01:33:16,21.22,21.21,10/15/2021 01:41:52,10/15/2021 01:41:51,21.68,21.68,21.68,21.68,21.65,21.65,0.195,0.194,0.195,0.195,0.164,0.164,0
15OCT2021:02:00:00,15min,Peter Sinks,UCC,270,21.8,22.3,21.6,22.17,22.11,22.17,23.03,10/15/2021 01:58:07,10/15/2021 01:58:01,10/15/2021 01:58:41,10/15/2021 01:58:40,22.43,22.38,10/15/2021 01:58:46,10/15/2021 01:58:46,21.18,21.15,21.34,22.19,10/15/2021 01:46:47,10/15/2021 01:46:47,10/15/2021 01:48:45,10/15/2021 01:48:45,21.54,21.49,10/15/2021 01:46:48,10/15/2021 01:46:48,21.76,21.72,21.71,22.56,21.92,21.87,0.1970,0.1950,0.1730,0.1760,0.1830,0.1830,-0,-0,15OCT2021:01:46:12,9.4,10/15/2021 01:59:36,5.8,18,15.7400,2430,10/15/2021 01:45:13,2370,10/15/2021 01:45:02,2389,12.6,22.32,22.32,22.32,22.32,10/15/2021 01:58:51,10/15/2021 01:58:51,10/15/2021 01:58:51,10/15/2021 01:58:51,22.23,22.23,10/15/2021 01:59:04,10/15/2021 01:59:03,21.62,21.62,21.62,21.62,10/15/2021 01:47:00,10/15/2021 01:47:00,10/15/2021 01:47:00,10/15/2021 01:47:00,21.59,21.59,10/15/2021 01:45:01,10/15/2021 01:45:01,21.93,21.93,21.93,21.93,21.89,21.89,0.166,0.166,0.166,0.166,0.16,0.16,0
15OCT2021:02:15:00,15min,Peter Sinks,UCC,270,21.6,22.3,20.8,22.23,22.17,22.26,23.11,10/15/2021 02:00:46,10/15/2021 02:00:46,10/15/2021 02:00:46,10/15/2021 02:00:45,22.43,22.38,10/15/2021 02:00:26,10/15/2021 02:00:26,20.27,20.26,20.57,21.38,10/15/2021 02:12:13,10/15/2021 02:12:13,10/15/2021 02:12:14,10/15/2021 02:12:14,20.72,20.67,10/15/2021 02:12:15,10/15/2021 02:12:15,21.53,21.50,21.48,22.33,21.72,21.67,0.4200,0.4100,0.4040,0.4070,0.3910,0.3910,-0,-0,15OCT2021:02:11:17,10.1,10/15/2021 02:01:47,5.2,11,17.2200,2430,10/15/2021 02:01:41,2370,10/15/2021 02:00:02,2389,12.5,22.3,22.3,22.3,22.3,10/15/2021 02:00:55,10/15/2021 02:00:55,10/15/2021 02:00:55,10/15/2021 02:00:54,22.25,22.25,10/15/2021 02:00:49,10/15/2021 02:00:48,20.74,20.75,20.74,20.74,10/15/2021 02:12:20,10/15/2021 02:12:20,10/15/2021 02:12:20,10/15/2021 02:12:20,20.89,20.89,10/15/2021 02:12:30,10/15/2021 02:12:29,21.71,21.71,21.71,21.71,21.7,21.7,0.395,0.395,0.395,0.395,0.379,0.379,0
15OCT2021:02:30:00,15min,Peter Sinks,UCC,270,21.7,22.4,21.0,22.31,22.28,22.32,23.19,10/15/2021 02:29:38,10/15/2021 02:29:47,10/15/2021 02:29:35,10/15/2021 02:29:35,22.43,22.38,10/15/2021 02:28:11,10/15/2021 02:28:11,20.55,20.52,20.83,21.70,10/15/2021 02:22:19,10/15/2021 02:22:19,10/15/2021 02:22:22,10/15/2021 02:22:20,20.94,20.89,10/15/2021 02:22:19,10/15/2021 02:22:19,21.63,21.60,21.52,22.37,21.80,21.75,0.3420,0.3350,0.3050,0.3080,0.2880,0.2880,-0,-0,15OCT2021:02:18:16,12.5,10/15/2021 02:24:44,5.9,6,14.9300,2460,10/15/2021 02:29:18,2370,10/15/2021 02:15:02,2388,12.6,22.43,22.43,22.43,22.43,10/15/2021 02:29:40,10/15/2021 02:29:40,10/15/2021 02:29:40,10/15/2021 02:29:40,22.27,22.27,10/15/2021 02:30:00,10/15/2021 02:29:59,21.02,21.02,21.02,21.02,10/15/2021 02:22:29,10/15/2021 02:22:29,10/15/2021 02:22:29,10/15/2021 02:22:29,21.06,21.05,10/15/2021 02:22:38,10/15/2021 02:22:37,21.78,21.78,21.78,21.78,21.77,21.77,0.295,0.295,0.295,0.295,0.254,0.254,0
15OCT2021:02:45:00,15min,Peter Sinks,UCC,270,21.9,22.5,21.6,22.55,22.48,22.46,23.32,10/15/2021 02:31:49,10/15/2021 02:31:48,10/15/2021 02:31:55,10/15/2021 02:31:55,22.51,22.46,10/15/2021 02:31:55,10/15/2021 02:31:55,21.00,20.95,21.35,22.23,10/15/2021 02:38:08,10/15/2021 02:38:08,10/15/2021 02:38:27,10/15/2021 02:38:08,21.54,21.49,10/15/2021 02:38:08,10/15/2021 02:38:08,21.88,21.84,21.86,22.72,22.05,22.00,0.2510,0.2440,0.2100,0.2140,0.1960,0.1950,-0,-0,15OCT2021:02:35:31,12.5,10/15/2021 02:31:26,6.7,19,15.0900,2430,10/15/2021 02:31:26,2370,10/15/2021 02:30:02,2386,12.6,22.63,22.63,22.63,22.63,10/15/2021 02:31:59,10/15/2021 02:31:59,10/15/2021 02:31:59,10/15/2021 02:31:59,22.39,22.39,10/15/2021 02:32:16,10/15/2021 02:32:16,21.58,21.58,21.58,21.57,10/15/2021 02:38:14,10/15/2021 02:38:14,10/15/2021 02:38:14,10/15/2021 02:38:14,21.64,21.64,10/15/2021 02:38:37,10/15/2021 02:38:36,22.08,22.08,22.07,22.07,22.03,22.03,0.193,0.192,0.193,0.193,0.158,0.158,0
15OCT2021:03:00:00,15min,Peter Sinks,UCC,270,22.4,22.8,21.9,22.71,22.66,22.74,23.62,10/15/2021 02:48:54,10/15/2021 02:48:54,10/15/2021 02:50:55,10/15/2021 02:50:56,22.88,22.83,10/15/2021 02:49:01,10/15/2021 02:49:01,21.54,21.53,21.78,22.63,10/15/2021 02:52:35,10/15/2021 02:45:22,10/15/2021 02:45:22,10/15/2021 02:45:22,21.98,21.94,10/15/2021 02:52:35,10/15/2021 02:52:35,22.30,22.25,22.29,23.14,22.46,22.41,0.2200,0.2170,0.1920,0.1960,0.1760,0.1750,-0,-0,15OCT2021:02:59:40,14.9,10/15/2021 02:50:42,7.7,27,16.8600,2460,10/15/2021 02:50:38,2370,10/15/2021 02:45:03,2386,12.5,22.87,22.87,22.87,22.87,10/15/2021 02:51:08,10/15/2021 02:51:08,10/15/2021 02:51:08,10/15/2021 02:51:08,22.7,22.7,10/15/2021 02:51:31,10/15/2021 02:51:30,22.01,22.02,22.01,22.01,10/15/2021 02:52:44,10/15/2021 02:52:44,10/15/2021 02:52:44,10/15/2021 02:52:43,21.87,21.87,10/15/2021 02:45:01,10/15/2021 02:45:01,22.49,22.49,22.49,22.49,22.43,22.43,0.174,0.173,0.174,0.174,0.16,0.16,0
15OCT2021:03:15:00,15min,Peter Sinks,UCC,270,22.2,22.8,21.5,22.79,22.78,22.73,23.62,10/15/2021 03:06:21,10/15/2021 03:06:21,10/15/2021 03:06:19,10/15/2021 03:06:20,22.96,22.91,10/15/2021 03:06:23,10/15/2021 03:06:23,20.84,20.80,21.24,22.07,10/15/2021 03:03:06,10/15/2021 03:03:06,10/15/2021 03:03:07,10/15/2021 03:03:07,21.39,21.34,10/15/2021 03:03:08,10/15/2021 03:03:08,22.16,22.11,22.16,23.02,22.33,22.28,0.3580,0.3520,0.3210,0.3270,0.3060,0.3060,-0,-0,15OCT2021:03:03:33,15.3,10/15/2021 03:04:09,7.5,22,17.0200,2460,10/15/2021 03:04:09,2370,10/15/2021 03:00:01,2384,12.5,22.9,22.9,22.9,22.9,10/15/2021 03:06:25,10/15/2021 03:06:25,10/15/2021 03:06:25,10/15/2021 03:06:24,22.68,22.68,10/15/2021 03:06:35,10/15/2021 03:06:35,21.4,21.4,21.4,21.39,10/15/2021 03:03:17,10/15/2021 03:03:16,10/15/2021 03:03:16,10/15/2021 03:03:16,21.57,21.57,10/15/2021 03:03:24,10/15/2021 03:03:24,22.36,22.36,22.36,22.36,22.31,22.31,0.31,0.31,0.31,0.311,0.279,0.279,0
15OCT2021:03:30:00,15min,Peter Sinks,UCC,270,22.4,23.1,21.9,22.95,22.92,23.06,23.95,10/15/2021 03:25:12,10/15/2021 03:25:12,10/15/2021 03:25:14,10/15/2021 03:25:14,23.10,23.06,10/15/2021 03:25:12,10/15/2021 03:25:12,21.40,21.37,21.72,22.58,10/15/2021 03:26:44,10/15/2021 03:26:44,10/15/2021 03:19:47,10/15/2021 03:19:47,21.76,21.71,10/15/2021 03:16:55,10/15/2021 03:16:55,22.32,22.27,22.28,23.14,22.49,22.44,0.3470,0.3450,0.2930,0.2980,0.2910,0.2910,-0,-0,15OCT2021:03:22:06,15.8,10/15/2021 03:24:36,8.0,20,16.1900,2460,10/15/2021 03:24:37,2370,10/15/2021 03:15:01,2384,12.5,23.19,23.19,23.19,23.19,10/15/2021 03:25:26,10/15/2021 03:25:25,10/15/2021 03:25:25,10/15/2021 03:25:25,22.98,22.98,10/15/2021 03:25:41,10/15/2021 03:25:41,21.95,21.95,21.95,21.95,10/15/2021 03:16:58,10/15/2021 03:16:58,10/15/2021 03:16:58,10/15/2021 03:16:57,21.94,21.94,10/15/2021 03:17:38,10/15/2021 03:17:37,22.5,22.5,22.5,22.5,22.46,22.46,0.296,0.296,0.296,0.296,0.261,0.261,0
15OCT2021:03:45:00,15min,Peter Sinks,UCC,270,22.6,23.1,22.1,23.01,22.94,23.02,23.91,10/15/2021 03:35:44,10/15/2021 03:35:44,10/15/2021 03:35:03,10/15/2021 03:35:03,23.10,23.06,10/15/2021 03:34:55,10/15/2021 03:34:55,21.30,21.27,21.73,22.59,10/15/2021 03:43:39,10/15/2021 03:43:39,10/15/2021 03:43:40,10/15/2021 03:43:39,21.98,21.94,10/15/2021 03:37:51,10/15/2021 03:37:51,22.50,22.47,22.45,23.31,22.68,22.63,0.3020,0.2970,0.2700,0.2730,0.2460,0.2460,-0,-0,15OCT2021:03:39:17,17.8,10/15/2021 03:33:51,7.5,14,18.4600,2460,10/15/2021 03:33:58,2370,10/15/2021 03:30:02,2384,12.5,23.17,23.17,23.17,23.17,10/15/2021 03:35:09,10/15/2021 03:35:09,10/15/2021 03:35:08,10/15/2021 03:35:08,23.01,23.01,10/15/2021 03:36:07,10/15/2021 03:36:07,22.03,22.03,22.03,22.03,10/15/2021 03:43:43,10/15/2021 03:43:42,10/15/2021 03:43:42,10/15/2021 03:43:42,22.16,22.16,10/15/2021 03:38:04,10/15/2021 03:38:03,22.69,22.69,22.69,22.68,22.66,22.66,0.261,0.261,0.261,0.262,0.224,0.224,0
15OCT2021:04:00:00,15min,Peter Sinks,UCC,270,22.0,22.8,21.5,22.71,22.66,22.68,23.55,10/15/2021 03:45:26,10/15/2021 03:45:26,10/15/2021 03:45:26,10/15/2021 03:45:25,22.88,22.83,10/15/2021 03:45:27,10/15/2021 03:45:27,21.02,21.01,21.17,22.03,10/15/2021 03:59:07,10/15/2021 03:59:07,10/15/2021 03:59:08,10/15/2021 03:59:08,21.39,21.34,10/15/2021 03:59:07,10/15/2021 03:59:07,21.96,21.93,21.96,22.82,22.16,22.11,0.3570,0.3500,0.3530,0.3570,0.3220,0.3220,-0,-0,15OCT2021:03:53:47,11.0,10/15/2021 03:47:34,4.8,18,22.6000,2430,10/15/2021 03:48:34,2370,10/15/2021 03:45:02,2384,12.5,22.81,22.81,22.81,22.81,10/15/2021 03:45:34,10/15/2021 03:45:34,10/15/2021 03:45:33,10/15/2021 03:45:31,22.75,22.75,10/15/2021 03:46:11,10/15/2021 03:46:10,21.46,21.46,21.46,21.46,10/15/2021 03:59:10,10/15/2021 03:59:10,10/15/2021 03:59:10,10/15/2021 03:59:09,21.62,21.62,10/15/2021 03:59:18,10/15/2021 03:59:17,22.17,22.17,22.17,22.17,22.14,22.14,0.331,0.331,0.331,0.331,0.303,0.303,0
15OCT2021:04:15:00,15min,Peter Sinks,UCC,270,21.4,22.0,20.7,22.01,21.97,21.89,22.79,10/15/2021 04:01:19,10/15/2021 04:00:04,10/15/2021 04:01:17,10/15/2021 04:01:17,22.06,22.01,10/15/2021 04:00:28,10/15/2021 04:00:28,20.05,20.01,20.35,21.22,10/15/2021 04:07:10,10/15/2021 04:07:10,10/15/2021 04:09:11,10/15/2021 04:09:10,20.56,20.52,10/15/2021 04:07:11,10/15/2021 04:07:11,21.33,21.30,21.13,21.99,21.53,21.49,0.3980,0.3990,0.2850,0.2860,0.3270,0.3270,-0,-0,15OCT2021:04:02:18,8.8,10/15/2021 04:08:56,3.1,10,19.1200,2400,10/15/2021 04:00:01,2370,10/15/2021 04:00:02,2384,12.5,22.04,22.04,22.04,22.05,10/15/2021 04:01:26,10/15/2021 04:01:25,10/15/2021 04:01:25,10/15/2021 04:01:25,21.98,21.98,10/15/2021 04:00:01,10/15/2021 04:00:01,20.6,20.6,20.6,20.59,10/15/2021 04:07:21,10/15/2021 04:07:21,10/15/2021 04:07:21,10/15/2021 04:07:21,20.75,20.75,10/15/2021 04:07:35,10/15/2021 04:07:35,21.44,21.44,21.44,21.44,21.52,21.52,0.303,0.303,0.303,0.304,0.302,0.302,0
15OCT2021:04:30:00,15min,Peter Sinks,UCC,270,21.6,22.1,20.9,22.17,22.13,22.15,23.03,10/15/2021 04:29:31,10/15/2021 04:29:31,10/15/2021 04:28:27,10/15/2021 04:28:26,22.28,22.23,10/15/2021 04:29:33,10/15/2021 04:29:33,19.91,19.91,20.44,21.31,10/15/2021 04:17:57,10/15/2021 04:17:57,10/15/2021 04:17:57,10/15/2021 04:17:57,20.79,20.74,10/15/2021 04:17:56,10/15/2021 04:17:56,21.49,21.45,21.40,22.26,21.67,21.62,0.3160,0.3120,0.3040,0.3070,0.2500,0.2500,-0,-0,15OCT2021:04:21:01,11.0,10/15/2021 04:28:07,5.3,9,21.6100,2400,10/15/2021 04:15:01,2370,10/15/2021 04:15:02,2381,12.5,22.2,22.2,22.2,22.21,10/15/2021 04:28:32,10/15/2021 04:28:31,10/15/2021 04:28:31,10/15/2021 04:28:31,22.06,22.06,10/15/2021 04:29:53,10/15/2021 04:29:53,20.81,20.81,20.81,20.81,10/15/2021 04:18:02,10/15/2021 04:18:01,10/15/2021 04:18:01,10/15/2021 04:18:01,20.99,20.99,10/15/2021 04:18:07,10/15/2021 04:18:06,21.64,21.65,21.65,21.65,21.63,21.63,0.279,0.279,0.279,0.279,0.22,0.22,0
15OCT2021:04:45:00,15min,Peter Sinks,UCC,270,20.9,22.3,19.8,22.29,22.23,22.16,22.98,10/15/2021 04:44:41,10/15/2021 04:44:41,10/15/2021 04:44:41,10/15/2021 04:44:41,22.43,22.38,10/15/2021 04:44:42,10/15/2021 04:44:42,18.56,18.52,19.50,20.33,10/15/2021 04:36:45,10/15/2021 04:36:45,10/15/2021 04:38:35,10/15/2021 04:36:58,19.59,19.54,10/15/2021 04:36:46,10/15/2021 04:36:46,20.78,20.75,20.68,21.53,20.96,20.91,0.6750,0.6770,0.5960,0.5940,0.6040,0.6040,-0,-0,15OCT2021:04:31:10,8.3,10/15/2021 04:44:11,2.8,18,31.6400,2400,10/15/2021 04:30:02,2370,10/15/2021 04:30:01,2382,12.5,22.36,22.36,22.36,22.36,10/15/2021 04:44:50,10/15/2021 04:44:50,10/15/2021 04:44:50,10/15/2021 04:44:49,22.22,22.22,10/15/2021 04:44:55,10/15/2021 04:45:00,19.68,19.68,19.68,19.67,10/15/2021 04:38:37,10/15/2021 04:38:37,10/15/2021 04:38:37,10/15/2021 04:38:37,19.88,19.88,10/15/2021 04:37:10,10/15/2021 04:37:09,20.93,20.93,20.93,20.93,20.93,20.93,0.597,0.597,0.597,0.598,0.571,0.571,0
15OCT2021:05:00:00,15min,Peter Sinks,UCC,270,21.9,22.5,21.2,22.51,22.46,22.45,23.30,10/15/2021 04:58:04,10/15/2021 04:58:03,10/15/2021 04:58:05,10/15/2021 04:58:04,22.51,22.46,10/15/2021 04:58:02,10/15/2021 04:58:02,20.05,20.03,20.83,21.70,10/15/2021 04:47:08,10/15/2021 04:47:08,10/15/2021 04:48:20,10/15/2021 04:47:08,21.09,21.04,10/15/2021 04:48:21,10/15/2021 04:48:21,21.80,21.76,21.73,22.59,22.00,21.95,0.4020,0.4030,0.3190,0.3170,0.3000,0.3000,-0,-0,15OCT2021:04:45:01,11.0,10/15/2021 04:52:34,5.3,357,22.5900,2400,10/15/2021 04:45:01,2370,10/15/2021 04:45:02,2379,12.5,22.62,22.61,22.61,22.62,10/15/2021 04:58:09,10/15/2021 04:58:09,10/15/2021 04:58:09,10/15/2021 04:58:08,22.41,22.41,10/15/2021 04:58:09,10/15/2021 04:58:08,21.11,21.11,21.11,21.1,10/15/2021 04:48:25,10/15/2021 04:48:25,10/15/2021 04:48:25,10/15/2021 04:48:25,21.38,21.38,10/15/2021 04:48:41,10/15/2021 04:48:41,21.97,21.97,21.97,21.97,21.98,21.98,0.313,0.312,0.313,0.314,0.256,0.256,0
15OCT2021:05:15:00,15min,Peter Sinks,UCC,270,21.9,22.6,21.3,22.57,22.50,22.48,23.32,10/15/2021 05:14:02,10/15/2021 05:14:01,10/15/2021 05:14:05,10/15/2021 05:14:05,22.66,22.61,10/15/2021 05:14:06,10/15/2021 05:14:06,20.80,20.76,21.13,22.03,10/15/2021 05:10:41,10/15/2021 05:10:41,10/15/2021 05:10:41,10/15/2021 05:10:41,21.24,21.19,10/15/2021 05:10:40,10/15/2021 05:10:40,21.89,21.85,21.86,22.72,22.04,21.99,0.3510,0.3480,0.2930,0.2860,0.2900,0.2900,-0,-0,15OCT2021:05:02:11,10.3,10/15/2021 05:00:14,4.1,337,23.5500,2400,10/15/2021 05:00:07,2370,10/15/2021 05:00:01,2379,12.5,22.68,22.68,22.68,22.68,10/15/2021 05:14:11,10/15/2021 05:14:11,10/15/2021 05:14:10,10/15/2021 05:14:10,22.47,22.47,10/15/2021 05:14:26,10/15/2021 05:14:25,21.32,21.32,21.32,21.31,10/15/2021 05:10:51,10/15/2021 05:10:50,10/15/2021 05:10:50,10/15/2021 05:10:50,21.37,21.37,10/15/2021 05:10:57,10/15/2021 05:10:56,22.07,22.07,22.07,22.07,22,22,0.289,0.289,0.289,0.29,0.258,0.259,0
15OCT2021:05:30:00,15min,Peter Sinks,UCC,270,22.2,23.0,21.1,22.99,22.92,22.90,23.75,10/15/2021 05:29:18,10/15/2021 05:29:18,10/15/2021 05:29:23,10/15/2021 05:29:18,22.96,22.91,10/15/2021 05:29:00,10/15/2021 05:29:00,20.39,20.38,20.91,21.78,10/15/2021 05:21:42,10/15/2021 05:21:38,10/15/2021 05:21:45,10/15/2021 05:21:45,20.94,20.89,10/15/2021 05:21:42,10/15/2021 05:21:42,22.21,22.13,22.16,23.02,22.28,22.24,0.5320,0.5220,0.4490,0.4480,0.4560,0.4560,-0,-0,15OCT2021:05:15:33,5.5,10/15/2021 05:24:35,2.1,252,45.1900,2400,10/15/2021 05:15:04,2370,10/15/2021 05:15:01,2380,12.5,23.11,23.11,23.11,23.11,10/15/2021 05:29:29,10/15/2021 05:29:29,10/15/2021 05:29:29,10/15/2021 05:29:28,22.87,22.87,10/15/2021 05:29:34,10/15/2021 05:29:33,21.02,21.02,21.02,21.01,10/15/2021 05:21:46,10/15/2021 05:21:46,10/15/2021 05:21:46,10/15/2021 05:21:46,21.09,21.09,10/15/2021 05:22:03,10/15/2021 05:22:03,22.38,22.38,22.38,22.38,22.25,22.25,0.467,0.466,0.467,0.467,0.43,0.431,0
15OCT2021:05:45:00,15min,Peter Sinks,UCC,270,22.6,23.1,22.0,23.11,23.06,23.05,23.91,10/15/2021 05:42:43,10/15/2021 05:42:30,10/15/2021 05:42:44,10/15/2021 05:42:43,23.11,23.06,10/15/2021 05:36:06,10/15/2021 05:36:06,21.20,21.13,21.62,22.43,10/15/2021 05:34:44,10/15/2021 05:34:43,10/15/2021 05:34:44,10/15/2021 05:34:44,21.76,21.71,10/15/2021 05:34:43,10/15/2021 05:34:43,22.55,22.48,22.58,23.44,22.65,22.61,0.3670,0.3670,0.2860,0.2870,0.2810,0.2810,-0,-0,15OCT2021:05:44:20,9.9,10/15/2021 05:35:02,3.3,250,32.9700,2430,10/15/2021 05:35:05,2370,10/15/2021 05:30:01,2379,12.5,23.2,23.2,23.2,23.21,10/15/2021 05:42:47,10/15/2021 05:42:47,10/15/2021 05:42:47,10/15/2021 05:42:47,22.99,22.99,10/15/2021 05:36:33,10/15/2021 05:36:33,21.95,21.96,21.95,21.95,10/15/2021 05:32:54,10/15/2021 05:32:54,10/15/2021 05:32:53,10/15/2021 05:32:53,21.96,21.96,10/15/2021 05:33:22,10/15/2021 05:33:15,22.77,22.77,22.77,22.77,22.64,22.64,0.3,0.3,0.3,0.3,0.249,0.249,0
15OCT2021:06:00:00,15min,Peter Sinks,UCC,270,22.9,23.3,22.2,23.25,23.19,23.15,24.03,10/15/2021 05:53:27,10/15/2021 05:53:28,10/15/2021 05:53:29,10/15/2021 05:53:28,23.27,23.22,10/15/2021 05:59:35,10/15/2021 05:59:35,21.65,21.59,21.98,22.83,10/15/2021 05:46:05,10/15/2021 05:46:05,10/15/2021 05:46:05,10/15/2021 05:46:04,22.13,22.09,10/15/2021 05:46:02,10/15/2021 05:46:02,22.86,22.81,22.84,23.70,22.95,22.90,0.2820,0.2820,0.2390,0.2370,0.2580,0.2580,-0,-0,15OCT2021:05:51:45,5.5,10/15/2021 05:47:48,2.3,277,33.7000,2400,10/15/2021 05:45:02,2370,10/15/2021 05:45:01,2378,12.5,23.37,23.37,23.37,23.37,10/15/2021 05:53:32,10/15/2021 05:53:31,10/15/2021 05:53:31,10/15/2021 05:53:31,23.19,23.19,10/15/2021 05:57:04,10/15/2021 05:57:04,22.24,22.24,22.24,22.24,10/15/2021 05:46:08,10/15/2021 05:46:08,10/15/2021 05:46:08,10/15/2021 05:46:07,22.22,22.22,10/15/2021 05:45:05,10/15/2021 05:45:05,23.05,23.05,23.05,23.05,22.91,22.91,0.251,0.25,0.25,0.25,0.254,0.253,0
15OCT2021:06:15:00,15min,Peter Sinks,UCC,270,23.0,23.6,22.5,23.57,23.48,23.48,24.35,10/15/2021 06:06:56,10/15/2021 06:06:55,10/15/2021 06:06:47,10/15/2021 06:06:45,23.64,23.59,10/15/2021 06:07:13,10/15/2021 06:07:13,22.17,22.11,22.29,23.15,10/15/2021 06:13:32,10/15/2021 06:13:32,10/15/2021 06:13:33,10/15/2021 06:13:32,22.37,22.32,10/15/2021 06:13:35,10/15/2021 06:13:35,22.99,22.93,22.98,23.84,23.10,23.05,0.3130,0.3130,0.2470,0.2480,0.2420,0.2420,0,0,15OCT2021:06:14:59,6.8,10/15/2021 06:06:35,3.0,272,38.7100,2400,10/15/2021 06:00:03,2370,10/15/2021 06:00:01,2377,12.4,23.71,23.71,23.71,23.71,10/15/2021 06:07:01,10/15/2021 06:07:00,10/15/2021 06:07:00,10/15/2021 06:07:00,23.47,23.47,10/15/2021 06:07:14,10/15/2021 06:07:14,22.51,22.51,22.51,22.51,10/15/2021 06:13:39,10/15/2021 06:13:39,10/15/2021 06:13:39,10/15/2021 06:13:38,22.48,22.48,10/15/2021 06:13:53,10/15/2021 06:13:52,23.18,23.18,23.18,23.18,23.07,23.07,0.256,0.256,0.256,0.257,0.207,0.207,0
15OCT2021:06:30:00,15min,Peter Sinks,UCC,270,23.2,23.7,22.5,23.61,23.56,23.57,24.44,10/15/2021 06:23:57,10/15/2021 06:23:57,10/15/2021 06:28:46,10/15/2021 06:28:47,23.78,23.73,10/15/2021 06:24:07,10/15/2021 06:24:07,21.81,21.75,22.20,23.03,10/15/2021 06:27:27,10/15/2021 06:27:27,10/15/2021 06:27:34,10/15/2021 06:27:34,22.44,22.39,10/15/2021 06:27:33,10/15/2021 06:27:33,23.13,23.08,23.16,24.02,23.27,23.22,0.3530,0.3490,0.2980,0.3000,0.2870,0.2870,0,1,15OCT2021:06:30:00,6.4,10/15/2021 06:27:59,3.2,287,71.5900,2400,10/15/2021 06:15:01,2370,10/15/2021 06:15:02,2377,12.5,23.77,23.77,23.77,23.77,10/15/2021 06:24:11,10/15/2021 06:24:10,10/15/2021 06:24:10,10/15/2021 06:24:10,23.62,23.62,10/15/2021 06:24:11,10/15/2021 06:24:10,22.43,22.43,22.42,22.42,10/15/2021 06:27:38,10/15/2021 06:27:38,10/15/2021 06:27:38,10/15/2021 06:27:38,22.66,22.66,10/15/2021 06:27:50,10/15/2021 06:27:49,23.35,23.35,23.35,23.35,23.25,23.25,0.305,0.305,0.306,0.306,0.267,0.267,0
15OCT2021:06:45:00,15min,Peter Sinks,UCC,270,23.3,23.8,22.3,23.73,23.68,23.71,24.59,10/15/2021 06:31:05,10/15/2021 06:31:09,10/15/2021 06:31:17,10/15/2021 06:31:11,23.85,23.81,10/15/2021 06:31:04,10/15/2021 06:31:04,21.40,21.35,22.00,22.83,10/15/2021 06:39:04,10/15/2021 06:39:03,10/15/2021 06:39:10,10/15/2021 06:39:10,22.21,22.16,10/15/2021 06:41:53,10/15/2021 06:41:53,23.26,23.19,23.28,24.14,23.38,23.33,0.4550,0.4470,0.3670,0.3690,0.3810,0.3810,4,7,15OCT2021:06:45:00,6.1,10/15/2021 06:42:53,2.8,226,49.2100,2400,10/15/2021 06:30:04,2370,10/15/2021 06:30:01,2376,12.5,23.91,23.91,23.91,23.91,10/15/2021 06:31:29,10/15/2021 06:31:29,10/15/2021 06:31:29,10/15/2021 06:31:28,23.76,23.76,10/15/2021 06:31:34,10/15/2021 06:31:33,22.23,22.24,22.23,22.22,10/15/2021 06:39:15,10/15/2021 06:39:14,10/15/2021 06:39:14,10/15/2021 06:39:14,22.4,22.4,10/15/2021 06:42:09,10/15/2021 06:42:09,23.47,23.47,23.47,23.47,23.35,23.35,0.387,0.386,0.387,0.388,0.36,0.36,0
15OCT2021:07:00:00,15min,Peter Sinks,UCC,270,22.6,23.5,21.9,23.41,23.40,23.38,24.25,10/15/2021 06:57:44,10/15/2021 06:57:44,10/15/2021 06:45:01,10/15/2021 06:45:01,23.55,23.51,10/15/2021 06:45:01,10/15/2021 06:45:01,21.12,21.09,21.65,22.52,10/15/2021 06:51:38,10/15/2021 06:51:38,10/15/2021 06:51:38,10/15/2021 06:51:38,21.61,21.56,10/15/2021 06:51:36,10/15/2021 06:51:36,22.49,22.45,22.57,23.43,22.66,22.62,0.4040,0.4050,0.2700,0.2680,0.3050,0.3050,13,20,15OCT2021:06:59:49,6.1,10/15/2021 06:59:59,2.4,249,33.6100,4710,10/15/2021 06:49:05,2370,10/15/2021 06:45:02,4055,12.4,23.58,23.58,23.58,23.58,10/15/2021 06:45:03,10/15/2021 06:45:03,10/15/2021 06:45:02,10/15/2021 06:45:02,23.36,23.37,10/15/2021 06:45:11,10/15/2021 06:45:11,21.78,21.78,21.78,21.77,10/15/2021 06:51:40,10/15/2021 06:51:40,10/15/2021 06:51:40,10/15/2021 06:51:40,21.98,21.98,10/15/2021 06:51:48,10/15/2021 06:51:47,22.74,22.74,22.74,22.74,22.65,22.65,0.302,0.301,0.302,0.302,0.273,0.273,0
15OCT2021:07:15:00,15min,Peter Sinks,UCC,270,22.7,23.8,21.5,23.74,23.68,23.54,24.43,10/15/2021 07:13:45,10/15/2021 07:13:43,10/15/2021 07:10:44,10/15/2021 07:10:44,23.93,23.88,10/15/2021 07:13:59,10/15/2021 07:13:59,20.31,20.30,21.20,22.07,10/15/2021 07:03:07,10/15/2021 07:03:07,10/15/2021 07:03:08,10/15/2021 07:03:07,21.09,21.04,10/15/2021 07:03:07,10/15/2021 07:03:07,22.66,22.62,22.76,23.63,22.81,22.76,0.9330,0.9170,0.6440,0.6470,0.8170,0.8170,28,41,15OCT2021:07:11:19,5.9,10/15/2021 07:00:03,2.6,226,39.0900,4740,10/15/2021 07:06:20,4650,10/15/2021 07:00:02,4668,12.4,23.81,23.81,23.81,23.81,10/15/2021 07:10:51,10/15/2021 07:10:50,10/15/2021 07:10:50,10/15/2021 07:10:50,23.78,23.78,10/15/2021 07:14:13,10/15/2021 07:14:12,21.48,21.48,21.48,21.48,10/15/2021 07:02:46,10/15/2021 07:02:45,10/15/2021 07:02:45,10/15/2021 07:02:45,21.44,21.44,10/15/2021 07:03:09,10/15/2021 07:03:09,22.92,22.92,22.92,22.92,22.79,22.79,0.745,0.745,0.745,0.746,0.778,0.778,0
15OCT2021:07:30:00,15min,Peter Sinks,UCC,270,22.0,24.0,18.8,23.97,23.90,23.74,24.63,10/15/2021 07:21:50,10/15/2021 07:21:52,10/15/2021 07:22:23,10/15/2021 07:22:23,24.08,24.03,10/15/2021 07:22:03,10/15/2021 07:22:03,17.10,17.13,20.03,20.82,10/15/2021 07:19:27,10/15/2021 07:19:27,10/15/2021 07:19:18,10/15/2021 07:19:16,18.02,17.98,10/15/2021 07:19:26,10/15/2021 07:19:26,21.93,21.89,22.30,23.16,22.08,22.03,1.4340,1.4110,0.8240,0.8350,1.2940,1.2930,35,53,15OCT2021:07:30:00,6.6,10/15/2021 07:25:14,2.5,207,48.3100,4710,10/15/2021 07:18:50,4650,10/15/2021 07:15:01,4668,12.4,23.99,23.99,23.99,23.99,10/15/2021 07:22:32,10/15/2021 07:22:32,10/15/2021 07:22:31,10/15/2021 07:22:31,23.98,23.98,10/15/2021 07:22:51,10/15/2021 07:22:51,19.01,19.01,19.01,19.01,10/15/2021 07:19:30,10/15/2021 07:19:29,10/15/2021 07:19:29,10/15/2021 07:19:29,18.51,18.51,10/15/2021 07:19:46,10/15/2021 07:19:46,22.32,22.32,22.32,22.32,22.07,22.07,1.085,1.084,1.085,1.086,1.242,1.242,0
15OCT2021:07:45:00,15min,Peter Sinks,UCC,270,18.9,21.9,17.0,21.97,21.91,21.96,22.83,10/15/2021 07:32:41,10/15/2021 07:32:31,10/15/2021 07:30:01,10/15/2021 07:30:01,21.76,21.71,10/15/2021 07:30:01,10/15/2021 07:30:01,15.77,15.82,17.85,18.81,10/15/2021 07:41:57,10/15/2021 07:41:57,10/15/2021 07:37:02,10/15/2021 07:37:02,16.23,16.18,10/15/2021 07:42:36,10/15/2021 07:42:36,18.76,18.76,19.85,20.70,18.99,18.95,1.4930,1.4670,1.0350,1.0440,1.4310,1.4310,114,235,15OCT2021:07:42:43,3.1,10/15/2021 07:34:03,1.2,304,63.8400,4710,10/15/2021 07:30:20,4650,10/15/2021 07:30:03,4678,12.5,21.98,21.97,21.97,21.97,10/15/2021 07:30:01,10/15/2021 07:30:01,10/15/2021 07:30:01,10/15/2021 07:30:01,21.77,21.77,10/15/2021 07:30:02,10/15/2021 07:30:02,17.59,17.6,17.59,17.59,10/15/2021 07:43:24,10/15/2021 07:43:23,10/15/2021 07:43:23,10/15/2021 07:43:23,16.42,16.42,10/15/2021 07:42:52,10/15/2021 07:42:51,19.55,19.55,19.54,19.54,19.03,19.03,1.2,1.199,1.199,1.199,1.442,1.441,0
15OCT2021:08:00:00,15min,Peter Sinks,UCC,270,18.7,21.5,17.2,21.00,21.03,24.40,25.34,10/15/2021 07:57:39,10/15/2021 07:57:39,10/15/2021 07:59:38,10/15/2021 07:59:37,21.09,21.04,10/15/2021 07:57:48,10/15/2021 07:57:48,15.75,15.84,18.03,18.78,10/15/2021 07:45:46,10/15/2021 07:45:46,10/15/2021 07:51:10,10/15/2021 07:51:10,16.60,16.55,10/15/2021 07:45:48,10/15/2021 07:45:48,18.58,18.62,20.97,21.73,18.83,18.78,1.0410,1.0280,1.6380,1.6660,0.9360,0.9360,241,291,15OCT2021:07:59:04,4.2,10/15/2021 07:49:27,1.3,184,53.3200,4740,10/15/2021 07:54:09,4680,10/15/2021 07:45:02,4695,12.5,22.13,22.14,22.14,22.14,10/15/2021 08:00:00,10/15/2021 08:00:00,10/15/2021 08:00:00,10/15/2021 08:00:00,20.93,20.93,10/15/2021 07:58:16,10/15/2021 07:58:16,17.6,17.6,17.6,17.59,10/15/2021 07:51:06,10/15/2021 07:51:06,10/15/2021 07:51:06,10/15/2021 07:51:05,16.82,16.82,10/15/2021 07:46:09,10/15/2021 07:46:08,19.95,19.95,19.95,19.95,18.78,18.78,1.146,1.145,1.147,1.149,0.889,0.889,0
15OCT2021:08:15:00,15min,Peter Sinks,UCC,270,21.7,25.1,20.1,24.88,25.21,27.24,28.05,10/15/2021 08:12:28,10/15/2021 08:12:27,10/15/2021 08:13:19,10/15/2021 08:13:19,24.98,24.93,10/15/2021 08:12:27,10/15/2021 08:12:27,18.66,18.73,21.88,22.58,10/15/2021 08:05:31,10/15/2021 08:05:32,10/15/2021 08:05:52,10/15/2021 08:05:51,19.52,19.47,10/15/2021 08:05:49,10/15/2021 08:05:49,21.60,21.67,24.46,25.28,21.87,21.82,1.4120,1.4350,1.1000,1.1140,1.3800,1.3800,243,391,15OCT2021:08:09:39,2.6,10/15/2021 08:13:52,0.6,341,40.7800,4770,10/15/2021 08:12:23,4680,10/15/2021 08:00:02,4716,12.5,25.5,25.5,25.5,25.5,10/15/2021 08:13:25,10/15/2021 08:13:25,10/15/2021 08:13:25,10/15/2021 08:13:25,24.62,24.62,10/15/2021 08:12:42,10/15/2021 08:12:41,20.81,20.81,20.81,20.81,10/15/2021 08:05:56,10/15/2021 08:05:56,10/15/2021 08:05:56,10/15/2021 08:05:55,19.47,19.49,10/15/2021 08:00:01,10/15/2021 08:00:01,23.23,23.23,23.23,23.23,21.76,21.77,1.1,1.1,1.101,1.101,1.348,1.348,0
15OCT2021:08:30:00,15min,Peter Sinks,UCC,270,21.5,24.9,20.5,24.40,24.43,26.02,26.92,10/15/2021 08:15:51,10/15/2021 08:15:51,10/15/2021 08:16:57,10/15/2021 08:16:01,24.60,24.55,10/15/2021 08:16:21,10/15/2021 08:16:21,19.14,19.25,21.51,22.54,10/15/2021 08:26:56,10/15/2021 08:26:57,10/15/2021 08:21:37,10/15/2021 08:21:35,19.82,19.77,10/15/2021 08:28:05,10/15/2021 08:28:05,21.36,21.39,23.34,24.28,21.67,21.63,1.2770,1.2630,1.1980,1.2020,1.2170,1.2170,165,379,15OCT2021:08:28:58,3.5,10/15/2021 08:29:55,1.0,296,40.6200,4770,10/15/2021 08:29:10,4680,10/15/2021 08:16:03,4713,12.5,25.29,25.29,25.29,25.29,10/15/2021 08:16:05,10/15/2021 08:16:05,10/15/2021 08:16:04,10/15/2021 08:16:03,24.57,24.57,10/15/2021 08:16:51,10/15/2021 08:16:50,21.08,21.08,21.08,21.08,10/15/2021 08:21:43,10/15/2021 08:21:43,10/15/2021 08:21:43,10/15/2021 08:21:42,19.95,19.95,10/15/2021 08:28:27,10/15/2021 08:28:26,22.62,22.61,22.61,22.61,21.71,21.71,1.125,1.124,1.124,1.124,1.225,1.224,0
15OCT2021:08:45:00,15min,Peter Sinks,UCC,270,22.1,24.4,21.1,24.21,24.24,25.23,26.12,10/15/2021 08:31:09,10/15/2021 08:31:09,10/15/2021 08:32:25,10/15/2021 08:32:22,24.38,24.33,10/15/2021 08:31:10,10/15/2021 08:31:10,20.23,20.25,22.02,22.85,10/15/2021 08:35:19,10/15/2021 08:35:19,10/15/2021 08:35:32,10/15/2021 08:33:04,20.71,20.67,10/15/2021 08:35:20,10/15/2021 08:35:20,22.00,22.02,23.44,24.35,22.30,22.25,0.8090,0.8060,0.7400,0.7270,0.7510,0.7510,186,486,15OCT2021:08:38:28,5.3,10/15/2021 08:30:25,1.5,312,60.4000,4770,10/15/2021 08:31:09,4710,10/15/2021 08:30:03,4738,12.6,24.6,24.6,24.6,24.61,10/15/2021 08:31:20,10/15/2021 08:31:20,10/15/2021 08:31:20,10/15/2021 08:31:19,24.16,24.16,10/15/2021 08:31:28,10/15/2021 08:31:28,21.57,21.57,21.57,21.56,10/15/2021 08:35:36,10/15/2021 08:35:36,10/15/2021 08:35:36,10/15/2021 08:35:35,20.63,20.65,10/15/2021 08:30:01,10/15/2021 08:30:01,22.95,22.95,22.95,22.95,22.25,22.25,0.68,0.679,0.68,0.682,0.74,0.739,0
15OCT2021:09:00:00,15min,Peter Sinks,UCC,270,21.7,23.5,20.8,23.45,23.46,23.72,24.67,10/15/2021 08:56:55,10/15/2021 08:56:53,10/15/2021 08:47:57,10/15/2021 08:47:56,23.63,23.58,10/15/2021 08:56:57,10/15/2021 08:56:57,20.03,20.08,21.16,22.05,10/15/2021 08:51:20,10/15/2021 08:51:19,10/15/2021 08:51:38,10/15/2021 08:51:37,20.56,20.52,10/15/2021 08:46:08,10/15/2021 08:46:08,21.56,21.58,22.58,23.44,21.85,21.80,0.8230,0.8140,0.5800,0.5890,0.7780,0.7780,151,465,15OCT2021:08:45:22,3.9,10/15/2021 08:55:21,2.2,205,58.6000,4770,10/15/2021 08:45:06,4710,10/15/2021 08:47:14,4741,12.6,23.69,23.69,23.69,23.69,10/15/2021 08:57:04,10/15/2021 08:57:04,10/15/2021 08:57:03,10/15/2021 08:57:03,23.38,23.38,10/15/2021 08:57:12,10/15/2021 08:57:11,20.97,20.97,20.97,20.96,10/15/2021 08:51:30,10/15/2021 08:51:30,10/15/2021 08:51:29,10/15/2021 08:51:29,20.67,20.67,10/15/2021 08:51:44,10/15/2021 08:51:43,22.29,22.29,22.29,22.29,21.82,21.82,0.559,0.559,0.56,0.56,0.752,0.752,0
15OCT2021:09:15:00,15min,Peter Sinks,UCC,270,23.7,26.1,22.5,25.30,25.47,27.49,28.33,10/15/2021 09:12:11,10/15/2021 09:14:22,10/15/2021 09:14:05,10/15/2021 09:14:03,25.73,25.68,10/15/2021 09:12:51,10/15/2021 09:12:51,21.25,21.31,22.84,23.69,10/15/2021 09:01:52,10/15/2021 09:01:52,10/15/2021 09:00:02,10/15/2021 09:00:01,22.14,22.09,10/15/2021 09:01:50,10/15/2021 09:01:50,23.45,23.53,24.78,25.58,23.88,23.83,1.0440,1.0620,1.2110,1.2030,1.0340,1.0330,385,529,15OCT2021:09:14:23,6.8,10/15/2021 09:11:43,2.8,229,41.0900,4950,10/15/2021 09:13:55,4710,10/15/2021 09:00:07,4827,12.7,26.48,26.48,26.48,26.47,10/15/2021 09:14:22,10/15/2021 09:14:21,10/15/2021 09:14:21,10/15/2021 09:14:21,25.63,25.63,10/15/2021 09:14:51,10/15/2021 09:14:51,22.62,22.63,22.62,22.62,10/15/2021 09:01:57,10/15/2021 09:01:57,10/15/2021 09:01:57,10/15/2021 09:01:56,22.41,22.42,10/15/2021 09:00:01,10/15/2021 09:00:01,24.31,24.31,24.31,24.31,23.81,23.81,1.088,1.087,1.088,1.088,1.001,1.002,0
15OCT2021:09:30:00,15min,Peter Sinks,UCC,270,25.8,26.9,25.3,26.10,26.20,28.56,29.36,10/15/2021 09:25:43,10/15/2021 09:25:43,10/15/2021 09:22:13,10/15/2021 09:22:13,26.47,26.42,10/15/2021 09:25:44,10/15/2021 09:25:44,24.21,24.28,25.95,26.91,10/15/2021 09:15:10,10/15/2021 09:15:10,10/15/2021 09:18:11,10/15/2021 09:18:11,24.75,24.70,10/15/2021 09:15:22,10/15/2021 09:15:22,25.56,25.63,27.28,28.19,26.00,25.95,0.3480,0.3460,0.5070,0.4840,0.3540,0.3540,415,672,15OCT2021:09:28:54,11.8,10/15/2021 09:29:28,5.1,358,16.9700,5070,10/15/2021 09:29:43,4860,10/15/2021 09:15:02,4952,13.1,27.37,27.37,27.37,27.37,10/15/2021 09:22:22,10/15/2021 09:22:22,10/15/2021 09:22:21,10/15/2021 09:22:21,26.38,26.38,10/15/2021 09:30:00,10/15/2021 09:30:00,25.69,25.68,25.69,25.7,10/15/2021 09:15:11,10/15/2021 09:15:10,10/15/2021 09:15:10,10/15/2021 09:15:10,24.92,24.92,10/15/2021 09:15:34,10/15/2021 09:15:33,26.66,26.66,26.66,26.66,25.96,25.96,0.337,0.337,0.337,0.336,0.341,0.341,0
15OCT2021:09:45:00,15min,Peter Sinks,UCC,270,26.2,27.6,26.0,27.00,27.07,28.76,29.63,10/15/2021 09:44:52,10/15/2021 09:44:52,10/15/2021 09:44:59,10/15/2021 09:44:58,27.44,27.39,10/15/2021 09:44:52,10/15/2021 09:44:52,25.36,25.47,26.00,26.91,10/15/2021 09:34:39,10/15/2021 09:34:39,10/15/2021 09:34:32,10/15/2021 09:34:32,25.95,25.90,10/15/2021 09:32:03,10/15/2021 09:32:03,25.98,26.06,27.24,28.14,26.44,26.39,0.2780,0.2880,0.6350,0.6170,0.2760,0.2760,427,828,15OCT2021:09:43:17,11.6,10/15/2021 09:44:24,5.1,352,18.4700,5310,10/15/2021 09:44:50,4950,10/15/2021 09:30:40,5026,13.3,27.96,27.96,27.97,27.98,10/15/2021 09:45:00,10/15/2021 09:45:00,10/15/2021 09:45:00,10/15/2021 09:45:00,27.16,27.17,10/15/2021 09:45:00,10/15/2021 09:45:00,26.07,26.07,26.07,26.07,10/15/2021 09:34:41,10/15/2021 09:34:41,10/15/2021 09:34:41,10/15/2021 09:34:40,26.02,26.02,10/15/2021 09:32:19,10/15/2021 09:32:19,26.84,26.84,26.84,26.84,26.41,26.41,0.385,0.385,0.386,0.387,0.242,0.243,0
15OCT2021:10:00:00,15min,Peter Sinks,UCC,270,26.6,27.6,26.4,26.92,26.95,28.76,29.63,10/15/2021 09:45:01,10/15/2021 09:45:01,10/15/2021 09:45:01,10/15/2021 09:45:01,27.44,27.39,10/15/2021 09:45:01,10/15/2021 09:45:01,25.94,25.99,26.31,27.21,10/15/2021 09:58:52,10/15/2021 09:58:51,10/15/2021 09:58:53,10/15/2021 09:58:52,26.37,26.32,10/15/2021 09:59:36,10/15/2021 09:59:36,26.36,26.42,27.58,28.49,26.83,26.78,0.1370,0.1370,0.5570,0.5530,0.1730,0.1730,387,803,15OCT2021:09:50:05,14.7,10/15/2021 09:54:47,6.8,353,17.6300,5190,10/15/2021 09:49:57,4950,10/15/2021 09:51:26,5029,13.4,28.02,28.01,28.02,28.02,10/15/2021 09:45:05,10/15/2021 09:45:04,10/15/2021 09:45:04,10/15/2021 09:45:04,27.28,27.28,10/15/2021 09:45:17,10/15/2021 09:45:17,26.42,26.42,26.42,26.42,10/15/2021 09:59:02,10/15/2021 09:59:02,10/15/2021 09:59:02,10/15/2021 09:59:01,26.43,26.42,10/15/2021 09:59:15,10/15/2021 09:59:15,27.22,27.22,27.22,27.22,26.82,26.82,0.328,0.327,0.327,0.327,0.163,0.163,0
15OCT2021:10:15:00,15min,Peter Sinks,UCC,270,26.6,27.4,26.4,26.83,26.90,28.28,29.15,10/15/2021 10:11:23,10/15/2021 10:11:31,10/15/2021 10:07:40,10/15/2021 10:07:40,27.33,27.28,10/15/2021 10:11:31,10/15/2021 10:11:31,25.77,25.85,26.43,27.33,10/15/2021 10:00:13,10/15/2021 10:00:13,10/15/2021 10:04:26,10/15/2021 10:04:26,26.22,26.17,10/15/2021 10:01:01,10/15/2021 10:01:01,26.39,26.44,27.32,28.20,26.82,26.77,0.2140,0.2110,0.4330,0.4270,0.2290,0.2290,382,909,15OCT2021:10:05:59,15.3,10/15/2021 10:01:15,8.3,353,18.4800,5250,10/15/2021 10:02:38,4920,10/15/2021 10:01:18,5028,13.5,27.6,27.6,27.59,27.59,10/15/2021 10:07:42,10/15/2021 10:07:42,10/15/2021 10:07:41,10/15/2021 10:07:41,27.19,27.19,10/15/2021 10:11:48,10/15/2021 10:11:47,26.47,26.48,26.48,26.47,10/15/2021 10:00:25,10/15/2021 10:00:25,10/15/2021 10:00:25,10/15/2021 10:00:24,26.31,26.31,10/15/2021 10:01:40,10/15/2021 10:01:40,27.09,27.09,27.09,27.09,26.79,26.79,0.272,0.273,0.272,0.272,0.221,0.221,0
15OCT2021:10:30:00,15min,Peter Sinks,UCC,270,26.6,27.2,26.6,26.67,26.72,28.03,28.90,10/15/2021 10:29:04,10/15/2021 10:29:43,10/15/2021 10:29:51,10/15/2021 10:29:51,27.03,26.98,10/15/2021 10:15:46,10/15/2021 10:15:46,26.16,26.18,26.49,27.36,10/15/2021 10:21:00,10/15/2021 10:21:04,10/15/2021 10:21:28,10/15/2021 10:21:28,26.57,26.52,10/15/2021 10:22:21,10/15/2021 10:22:21,26.42,26.46,27.18,28.06,26.83,26.78,0.1070,0.1090,0.3260,0.3240,0.1250,0.1250,318,532,15OCT2021:10:17:16,16.7,10/15/2021 10:24:52,8.1,353,16.0300,5070,10/15/2021 10:17:41,4950,10/15/2021 10:18:55,4992,13.4,27.47,27.47,27.47,27.47,10/15/2021 10:29:56,10/15/2021 10:29:56,10/15/2021 10:29:56,10/15/2021 10:29:55,26.94,26.94,10/15/2021 10:29:26,10/15/2021 10:29:25,26.62,26.62,26.62,26.62,10/15/2021 10:21:38,10/15/2021 10:21:38,10/15/2021 10:21:37,10/15/2021 10:21:37,26.57,26.57,10/15/2021 10:22:50,10/15/2021 10:22:50,27.03,27.03,27.03,27.03,26.8,26.8,0.185,0.185,0.185,0.186,0.108,0.108,0
15OCT2021:10:45:00,15min,Peter Sinks,UCC,270,26.8,27.4,26.9,26.89,26.88,28.15,29.00,10/15/2021 10:38:01,10/15/2021 10:38:01,10/15/2021 10:37:15,10/15/2021 10:37:15,27.24,27.19,10/15/2021 10:38:02,10/15/2021 10:38:02,26.31,26.42,26.80,27.69,10/15/2021 10:32:05,10/15/2021 10:32:05,10/15/2021 10:34:45,10/15/2021 10:34:46,26.86,26.81,10/15/2021 10:30:59,10/15/2021 10:30:59,26.60,26.65,27.40,28.28,26.98,26.93,0.0970,0.0840,0.3130,0.3030,0.0760,0.0760,338,925,15OCT2021:10:31:49,15.6,10/15/2021 10:36:29,7.4,350,17.9100,5430,10/15/2021 10:31:55,4950,10/15/2021 10:30:03,5006,13.4,27.64,27.64,27.64,27.64,10/15/2021 10:37:19,10/15/2021 10:37:19,10/15/2021 10:37:19,10/15/2021 10:37:18,27.07,27.08,10/15/2021 10:41:06,10/15/2021 10:41:06,26.89,26.89,26.89,26.89,10/15/2021 10:34:57,10/15/2021 10:34:57,10/15/2021 10:34:56,10/15/2021 10:34:56,26.86,26.86,10/15/2021 10:34:24,10/15/2021 10:34:24,27.24,27.24,27.24,27.24,26.95,26.95,0.17,0.17,0.17,0.17,0.052,0.052,0
15OCT2021:11:00:00,15min,Peter Sinks,UCC,270,27.1,27.8,27.0,27.24,27.35,28.32,29.20,10/15/2021 10:58:41,10/15/2021 10:58:47,10/15/2021 10:59:48,10/15/2021 10:59:48,27.85,27.80,10/15/2021 10:58:54,10/15/2021 10:58:54,26.51,26.54,26.92,27.80,10/15/2021 10:49:00,10/15/2021 10:49:00,10/15/2021 10:45:16,10/15/2021 10:45:16,26.94,26.89,10/15/2021 10:45:10,10/15/2021 10:45:10,26.90,26.95,27.59,28.47,27.31,27.26,0.1680,0.1670,0.2860,0.2800,0.1900,0.1900,356,981,15OCT2021:10:58:44,16.7,10/15/2021 10:57:33,8.3,348,16.7400,5430,10/15/2021 10:58:47,4920,10/15/2021 10:47:30,5012,13.4,27.91,27.91,27.91,27.91,10/15/2021 10:59:52,10/15/2021 10:59:52,10/15/2021 10:59:52,10/15/2021 10:59:51,27.66,27.66,10/15/2021 10:59:13,10/15/2021 10:59:12,27.07,27.07,27.07,27.07,10/15/2021 10:45:01,10/15/2021 10:45:01,10/15/2021 10:45:01,10/15/2021 10:45:01,26.92,26.92,10/15/2021 10:49:29,10/15/2021 10:49:28,27.47,27.47,27.47,27.47,27.27,27.27,0.189,0.189,0.189,0.189,0.179,0.179,0
15OCT2021:11:15:00,15min,Peter Sinks,UCC,270,27.4,28.1,27.4,27.59,27.64,28.99,29.89,10/15/2021 11:14:37,10/15/2021 11:14:37,10/15/2021 11:06:31,10/15/2021 11:06:31,28.01,27.96,10/15/2021 11:12:37,10/15/2021 11:12:37,26.93,27.02,27.34,28.23,10/15/2021 11:10:14,10/15/2021 11:10:15,10/15/2021 11:10:19,10/15/2021 11:04:26,27.34,27.29,10/15/2021 11:10:16,10/15/2021 11:10:16,27.18,27.24,28.02,28.89,27.59,27.54,0.1100,0.1160,0.3870,0.3830,0.1250,0.1250,372,1061,15OCT2021:11:12:26,14.7,10/15/2021 11:01:38,6.7,349,23.5300,5430,10/15/2021 11:12:21,4980,10/15/2021 11:03:20,5049,13.5,28.31,28.32,28.31,28.31,10/15/2021 11:06:35,10/15/2021 11:06:35,10/15/2021 11:06:35,10/15/2021 11:06:34,27.91,27.91,10/15/2021 11:12:50,10/15/2021 11:12:50,27.44,27.45,27.44,27.44,10/15/2021 11:10:24,10/15/2021 11:10:24,10/15/2021 11:10:23,10/15/2021 11:10:23,27.42,27.42,10/15/2021 11:03:26,10/15/2021 11:03:25,27.83,27.83,27.83,27.83,27.56,27.56,0.188,0.188,0.188,0.188,0.104,0.104,0
15OCT2021:11:30:00,15min,Peter Sinks,UCC,270,27.6,28.2,27.7,27.70,27.71,29.15,30.03,10/15/2021 11:25:15,10/15/2021 11:25:14,10/15/2021 11:24:27,10/15/2021 11:24:28,28.08,28.03,10/15/2021 11:28:14,10/15/2021 11:28:14,27.15,27.25,27.59,28.47,10/15/2021 11:15:17,10/15/2021 11:15:17,10/15/2021 11:16:10,10/15/2021 11:16:10,27.56,27.51,10/15/2021 11:21:53,10/15/2021 11:21:53,27.44,27.49,28.19,29.07,27.84,27.79,0.0910,0.0820,0.3390,0.3370,0.1070,0.1070,346,480,15OCT2021:11:28:14,16.0,10/15/2021 11:21:53,7.8,349,19.5100,5100,10/15/2021 11:23:48,4980,10/15/2021 11:15:50,5034,13.5,28.42,28.42,28.42,28.43,10/15/2021 11:24:31,10/15/2021 11:24:31,10/15/2021 11:24:31,10/15/2021 11:24:30,28.03,28.03,10/15/2021 11:28:41,10/15/2021 11:28:40,27.68,27.68,27.68,27.68,10/15/2021 11:15:32,10/15/2021 11:15:31,10/15/2021 11:15:31,10/15/2021 11:15:31,27.64,27.64,10/15/2021 11:15:37,10/15/2021 11:15:36,28.04,28.04,28.04,28.04,27.81,27.81,0.177,0.177,0.177,0.177,0.085,0.085,0
15OCT2021:11:45:00,15min,Peter Sinks,UCC,270,28.2,29.6,28.0,28.94,29.15,30.97,31.83,10/15/2021 11:43:31,10/15/2021 11:43:32,10/15/2021 11:43:16,10/15/2021 11:43:16,29.36,29.31,10/15/2021 11:43:25,10/15/2021 11:43:25,27.50,27.59,28.12,29.02,10/15/2021 11:32:01,10/15/2021 11:30:13,10/15/2021 11:30:15,10/15/2021 11:30:15,27.86,27.81,10/15/2021 11:30:01,10/15/2021 11:30:01,27.95,28.06,29.33,30.23,28.47,28.41,0.2750,0.3000,0.6480,0.6350,0.3190,0.3190,629,1082,15OCT2021:11:33:54,16.9,10/15/2021 11:42:16,6.3,351,23.0300,5430,10/15/2021 11:32:07,5010,10/15/2021 11:30:01,5296,13.6,29.94,29.95,29.94,29.94,10/15/2021 11:43:27,10/15/2021 11:43:27,10/15/2021 11:43:27,10/15/2021 11:43:27,29.17,29.17,10/15/2021 11:43:48,10/15/2021 11:43:48,28.07,28.08,28.08,28.08,10/15/2021 11:30:01,10/15/2021 11:30:01,10/15/2021 11:30:01,10/15/2021 11:30:01,27.86,27.86,10/15/2021 11:30:01,10/15/2021 11:30:01,28.88,28.88,28.88,28.88,28.43,28.43,0.43,0.43,0.43,0.43,0.312,0.311,0
15OCT2021:12:00:00,15min,Peter Sinks,UCC,270,28.7,29.6,28.6,28.94,29.03,31.30,32.20,10/15/2021 11:55:26,10/15/2021 11:52:01,10/15/2021 11:48:35,10/15/2021 11:48:35,29.49,29.44,10/15/2021 11:52:01,10/15/2021 11:52:01,27.99,28.16,28.51,29.41,10/15/2021 11:49:41,10/15/2021 11:49:41,10/15/2021 11:57:52,10/15/2021 11:57:52,28.58,28.53,10/15/2021 11:57:51,10/15/2021 11:57:51,28.37,28.49,29.58,30.48,28.90,28.85,0.1530,0.1590,0.6680,0.6660,0.1720,0.1720,719,1090,15OCT2021:11:58:17,16.4,10/15/2021 11:50:33,8.1,344,15.0500,5430,10/15/2021 11:45:04,5340,10/15/2021 11:45:41,5393,14.7,29.99,29.99,29.99,29.98,10/15/2021 11:48:40,10/15/2021 11:48:40,10/15/2021 11:48:39,10/15/2021 11:48:39,29.3,29.3,10/15/2021 11:52:06,10/15/2021 11:52:06,28.61,28.61,28.61,28.61,10/15/2021 11:58:03,10/15/2021 11:58:02,10/15/2021 11:58:02,10/15/2021 11:58:02,28.64,28.64,10/15/2021 11:50:08,10/15/2021 11:50:07,29.23,29.23,29.23,29.23,28.88,28.88,0.342,0.342,0.342,0.342,0.135,0.135,0
15OCT2021:12:15:00,15min,Peter Sinks,UCC,270,28.9,29.8,28.8,29.12,29.34,31.59,32.44,10/15/2021 12:11:16,10/15/2021 12:11:16,10/15/2021 12:03:37,10/15/2021 12:03:37,29.59,29.54,10/15/2021 12:14:18,10/15/2021 12:14:18,28.17,28.30,28.83,29.73,10/15/2021 12:03:48,10/15/2021 12:09:56,10/15/2021 12:00:01,10/15/2021 12:00:01,28.71,28.66,10/15/2021 12:09:57,10/15/2021 12:09:57,28.57,28.70,30.03,30.92,29.15,29.09,0.1650,0.1550,0.6240,0.6130,0.1590,0.1590,816,1009,15OCT2021:12:00:16,18.6,10/15/2021 12:09:21,8.7,350,17.5800,5460,10/15/2021 12:11:14,5310,10/15/2021 12:08:20,5379,14.7,30.19,30.19,30.18,30.18,10/15/2021 12:14:26,10/15/2021 12:14:26,10/15/2021 12:14:25,10/15/2021 12:14:25,29.39,29.39,10/15/2021 12:14:27,10/15/2021 12:14:26,28.86,28.86,28.86,28.86,10/15/2021 12:00:11,10/15/2021 12:00:11,10/15/2021 12:00:10,10/15/2021 12:00:10,28.74,28.74,10/15/2021 12:10:23,10/15/2021 12:10:22,29.55,29.55,29.55,29.55,29.11,29.11,0.321,0.32,0.32,0.321,0.128,0.128,0
15OCT2021:12:30:00,15min,Peter Sinks,UCC,270,29.1,30.0,29.2,29.27,29.38,31.46,32.29,10/15/2021 12:19:09,10/15/2021 12:25:43,10/15/2021 12:16:46,10/15/2021 12:16:46,29.73,29.68,10/15/2021 12:17:43,10/15/2021 12:17:43,28.19,28.41,29.17,30.08,10/15/2021 12:23:22,10/15/2021 12:23:22,10/15/2021 12:26:37,10/15/2021 12:26:36,28.97,28.92,10/15/2021 12:23:23,10/15/2021 12:23:23,28.78,28.90,30.22,31.12,29.30,29.25,0.1730,0.1570,0.5110,0.5010,0.1570,0.1570,807,1011,15OCT2021:12:22:19,16.2,10/15/2021 12:28:00,8.2,350,17.2100,5400,10/15/2021 12:15:01,5310,10/15/2021 12:22:02,5374,14.7,30.36,30.36,30.36,30.37,10/15/2021 12:17:57,10/15/2021 12:17:57,10/15/2021 12:17:57,10/15/2021 12:17:56,29.56,29.56,10/15/2021 12:17:59,10/15/2021 12:17:58,29.26,29.26,29.26,29.26,10/15/2021 12:22:17,10/15/2021 12:22:16,10/15/2021 12:22:16,10/15/2021 12:22:16,29.06,29.05,10/15/2021 12:23:46,10/15/2021 12:23:46,29.75,29.75,29.75,29.75,29.28,29.28,0.264,0.264,0.264,0.264,0.128,0.128,0
15OCT2021:12:45:00,15min,Peter Sinks,UCC,270,29.1,30.3,29.2,29.48,29.57,32.46,33.27,10/15/2021 12:39:53,10/15/2021 12:39:46,10/15/2021 12:44:54,10/15/2021 12:44:54,29.85,29.80,10/15/2021 12:39:48,10/15/2021 12:39:48,28.42,28.49,29.30,30.15,10/15/2021 12:34:03,10/15/2021 12:34:03,10/15/2021 12:34:09,10/15/2021 12:34:53,28.96,28.91,10/15/2021 12:35:46,10/15/2021 12:35:46,28.88,29.00,31.02,31.88,29.37,29.32,0.1860,0.1920,0.6610,0.6450,0.1990,0.1990,727,937,15OCT2021:12:32:29,14.0,10/15/2021 12:33:55,6.7,1,20.9500,5430,10/15/2021 12:37:42,5310,10/15/2021 12:33:55,5381,14.7,30.95,30.94,30.95,30.95,10/15/2021 12:32:17,10/15/2021 12:32:16,10/15/2021 12:32:16,10/15/2021 12:32:16,29.75,29.75,10/15/2021 12:43:52,10/15/2021 12:43:51,29.28,29.29,29.29,29.28,10/15/2021 12:34:16,10/15/2021 12:34:16,10/15/2021 12:34:15,10/15/2021 12:34:15,29.03,29.03,10/15/2021 12:40:58,10/15/2021 12:40:57,30.19,30.19,30.19,30.19,29.34,29.34,0.362,0.361,0.362,0.362,0.177,0.177,0
15OCT2021:13:00:00,15min,Peter Sinks,UCC,270,29.5,30.8,29.4,29.85,29.99,33.50,34.32,10/15/2021 12:51:09,10/15/2021 12:51:09,10/15/2021 12:49:16,10/15/2021 12:49:16,30.29,30.24,10/15/2021 12:51:06,10/15/2021 12:51:06,28.72,28.80,29.50,30.27,10/15/2021 12:58:16,10/15/2021 12:58:14,10/15/2021 12:59:28,10/15/2021 12:59:26,29.09,29.04,10/15/2021 12:58:19,10/15/2021 12:58:19,29.24,29.35,31.46,32.29,29.70,29.65,0.2300,0.2340,0.8050,0.8270,0.2330,0.2330,721,866,15OCT2021:12:56:20,17.3,10/15/2021 12:53:07,7.6,6,21.8700,5430,10/15/2021 12:47:43,5250,10/15/2021 12:57:27,5365,14.5,31.55,31.55,31.55,31.55,10/15/2021 12:49:21,10/15/2021 12:49:21,10/15/2021 12:49:20,10/15/2021 12:49:20,30.07,30.07,10/15/2021 12:51:25,10/15/2021 12:51:24,29.59,29.59,29.59,29.59,10/15/2021 12:59:36,10/15/2021 12:59:36,10/15/2021 12:59:35,10/15/2021 12:59:35,29.23,29.23,10/15/2021 12:58:39,10/15/2021 12:58:38,30.59,30.59,30.59,30.59,29.67,29.67,0.424,0.424,0.424,0.425,0.22,0.22,0
15OCT2021:13:15:00,15min,Peter Sinks,UCC,270,29.8,31.0,29.5,30.28,30.38,33.01,33.84,10/15/2021 13:10:42,10/15/2021 13:14:36,10/15/2021 13:11:57,10/15/2021 13:11:53,30.74,30.69,10/15/2021 13:10:43,10/15/2021 13:10:43,28.83,28.92,29.37,30.15,10/15/2021 13:00:29,10/15/2021 13:00:29,10/15/2021 13:00:15,10/15/2021 13:00:15,29.39,29.34,10/15/2021 13:00:29,10/15/2021 13:00:29,29.61,29.71,31.27,32.04,30.04,29.99,0.2730,0.2720,0.8780,0.8920,0.2550,0.2550,780,929,15OCT2021:13:03:29,18.4,10/15/2021 13:09:09,8.0,21,27.8200,5400,10/15/2021 13:01:21,5190,10/15/2021 13:07:47,5300,14.2,31.57,31.57,31.57,31.57,10/15/2021 13:12:02,10/15/2021 13:12:02,10/15/2021 13:12:01,10/15/2021 13:12:01,30.49,30.49,10/15/2021 13:10:57,10/15/2021 13:10:56,29.45,29.45,29.45,29.45,10/15/2021 13:00:28,10/15/2021 13:00:28,10/15/2021 13:00:28,10/15/2021 13:00:27,29.45,29.45,10/15/2021 13:00:44,10/15/2021 13:00:43,30.66,30.66,30.66,30.66,30.01,30.01,0.486,0.486,0.486,0.485,0.241,0.241,0
15OCT2021:13:30:00,15min,Peter Sinks,UCC,270,30.1,31.2,29.9,30.48,30.53,33.15,33.92,10/15/2021 13:16:10,10/15/2021 13:16:10,10/15/2021 13:23:48,10/15/2021 13:23:48,30.81,30.76,10/15/2021 13:28:36,10/15/2021 13:28:36,29.30,29.39,29.98,30.74,10/15/2021 13:19:43,10/15/2021 13:19:43,10/15/2021 13:19:37,10/15/2021 13:19:37,29.69,29.64,10/15/2021 13:19:43,10/15/2021 13:19:43,29.87,29.94,31.50,32.26,30.27,30.22,0.2070,0.2070,0.6910,0.7040,0.1860,0.1860,676,762,15OCT2021:13:15:40,14.9,10/15/2021 13:27:12,7.2,20,24.9800,5310,10/15/2021 13:16:09,5190,10/15/2021 13:17:07,5239,14.2,31.67,31.67,31.67,31.67,10/15/2021 13:23:51,10/15/2021 13:23:51,10/15/2021 13:23:51,10/15/2021 13:23:50,30.66,30.66,10/15/2021 13:29:02,10/15/2021 13:28:58,29.96,29.96,29.96,29.96,10/15/2021 13:19:55,10/15/2021 13:19:54,10/15/2021 13:19:55,10/15/2021 13:19:55,29.84,29.84,10/15/2021 13:21:12,10/15/2021 13:21:11,30.89,30.89,30.89,30.89,30.25,30.25,0.348,0.348,0.347,0.347,0.159,0.159,0
15OCT2021:13:45:00,15min,Peter Sinks,UCC,270,30.1,30.9,30.1,30.26,30.34,32.36,33.17,10/15/2021 13:43:50,10/15/2021 13:42:00,10/15/2021 13:41:09,10/15/2021 13:41:09,30.59,30.54,10/15/2021 13:44:12,10/15/2021 13:44:12,29.51,29.61,29.84,30.62,10/15/2021 13:34:14,10/15/2021 13:34:17,10/15/2021 13:35:35,10/15/2021 13:35:35,29.92,29.87,10/15/2021 13:34:23,10/15/2021 13:34:23,29.95,30.02,31.30,32.06,30.33,30.28,0.1560,0.1500,0.5280,0.5280,0.1150,0.1150,644,661,15OCT2021:13:44:57,18.0,10/15/2021 13:33:54,9.4,20,18.1900,5280,10/15/2021 13:40:19,5160,10/15/2021 13:32:40,5228,14.2,31.35,31.35,31.35,31.35,10/15/2021 13:44:24,10/15/2021 13:41:17,10/15/2021 13:44:24,10/15/2021 13:44:23,30.46,30.46,10/15/2021 13:44:16,10/15/2021 13:44:15,30.09,30.09,30.09,30.09,10/15/2021 13:35:44,10/15/2021 13:35:44,10/15/2021 13:35:43,10/15/2021 13:35:43,30.04,30.04,10/15/2021 13:34:34,10/15/2021 13:34:33,30.83,30.83,30.83,30.83,30.31,30.31,0.262,0.262,0.262,0.263,0.094,0.094,0
15OCT2021:14:00:00,15min,Peter Sinks,UCC,270,30.6,31.7,30.5,30.89,30.98,33.70,34.53,10/15/2021 13:57:15,10/15/2021 13:57:03,10/15/2021 13:51:37,10/15/2021 13:51:37,31.12,31.07,10/15/2021 13:55:48,10/15/2021 13:55:48,29.83,29.86,30.62,31.38,10/15/2021 13:45:03,10/15/2021 13:45:03,10/15/2021 13:46:28,10/15/2021 13:45:56,30.29,30.24,10/15/2021 13:45:02,10/15/2021 13:45:02,30.40,30.48,32.29,33.10,30.85,30.80,0.1870,0.1860,0.7900,0.7910,0.2010,0.2010,717,770,15OCT2021:13:48:43,16.0,10/15/2021 13:52:36,6.6,4,25.8700,5310,10/15/2021 13:54:21,5190,10/15/2021 13:49:56,5240,14.2,32.31,32.31,32.31,32.31,10/15/2021 13:51:49,10/15/2021 13:51:48,10/15/2021 13:51:48,10/15/2021 13:51:48,31,31,10/15/2021 13:52:00,10/15/2021 13:51:59,30.62,30.61,30.62,30.61,10/15/2021 13:46:01,10/15/2021 13:46:01,10/15/2021 13:46:01,10/15/2021 13:46:00,30.3,30.3,10/15/2021 13:45:23,10/15/2021 13:45:22,31.57,31.57,31.57,31.57,30.82,30.82,0.439,0.439,0.439,0.439,0.196,0.196,0
15OCT2021:14:15:00,15min,Peter Sinks,UCC,270,30.9,32.1,30.9,31.66,31.82,34.07,34.86,10/15/2021 14:07:47,10/15/2021 14:07:46,10/15/2021 14:01:24,10/15/2021 14:01:24,31.94,31.89,10/15/2021 14:07:55,10/15/2021 14:07:55,30.30,30.48,30.97,31.80,10/15/2021 14:09:19,10/15/2021 14:09:58,10/15/2021 14:10:01,10/15/2021 14:10:02,30.82,30.77,10/15/2021 14:13:57,10/15/2021 14:13:57,30.65,30.77,31.95,32.77,31.10,31.05,0.1960,0.1990,0.7570,0.7510,0.1680,0.1680,586,642,15OCT2021:14:00:01,14.0,10/15/2021 14:03:00,5.1,337,58.5600,5280,10/15/2021 14:00:46,5190,10/15/2021 14:00:01,5241,14.2,32.5,32.5,32.5,32.5,10/15/2021 14:01:31,10/15/2021 14:01:31,10/15/2021 14:01:30,10/15/2021 14:01:30,31.66,31.66,10/15/2021 14:08:09,10/15/2021 14:08:09,30.94,30.94,30.94,30.94,10/15/2021 14:10:11,10/15/2021 14:10:11,10/15/2021 14:10:10,10/15/2021 14:10:09,30.82,30.82,10/15/2021 14:00:01,10/15/2021 14:00:01,31.54,31.54,31.54,31.54,31.07,31.07,0.397,0.397,0.397,0.397,0.152,0.152,0
15OCT2021:14:30:00,15min,Peter Sinks,UCC,270,31.0,31.9,30.8,31.89,32.02,33.21,33.99,10/15/2021 14:19:36,10/15/2021 14:19:36,10/15/2021 14:20:20,10/15/2021 14:20:20,31.65,31.60,10/15/2021 14:19:40,10/15/2021 14:19:40,30.12,30.18,30.91,31.79,10/15/2021 14:26:42,10/15/2021 14:26:42,10/15/2021 14:27:25,10/15/2021 14:27:24,30.67,30.62,10/15/2021 14:26:41,10/15/2021 14:26:41,30.79,30.88,32.01,32.82,31.20,31.15,0.2340,0.2350,0.5720,0.5740,0.2140,0.2140,500,609,15OCT2021:14:24:20,17.5,10/15/2021 14:24:24,5.6,356,53.0500,5310,10/15/2021 14:22:37,5160,10/15/2021 14:24:25,5238,14.1,32.24,32.24,32.24,32.24,10/15/2021 14:22:49,10/15/2021 14:22:48,10/15/2021 14:22:48,10/15/2021 14:22:48,31.56,31.56,10/15/2021 14:16:32,10/15/2021 14:16:32,30.94,30.93,30.94,30.94,10/15/2021 14:27:32,10/15/2021 14:27:32,10/15/2021 14:27:32,10/15/2021 14:27:31,30.72,30.72,10/15/2021 14:27:01,10/15/2021 14:27:00,31.62,31.62,31.62,31.62,31.17,31.17,0.334,0.334,0.334,0.335,0.193,0.194,0
15OCT2021:14:45:00,15min,Peter Sinks,UCC,270,30.7,31.6,30.6,31.26,31.41,32.81,33.60,10/15/2021 14:31:43,10/15/2021 14:31:43,10/15/2021 14:36:01,10/15/2021 14:36:01,31.65,31.60,10/15/2021 14:31:45,10/15/2021 14:31:45,29.95,29.97,30.81,31.65,10/15/2021 14:38:09,10/15/2021 14:38:08,10/15/2021 14:33:46,10/15/2021 14:33:46,30.30,30.25,10/15/2021 14:38:10,10/15/2021 14:38:10,30.50,30.54,31.88,32.67,30.86,30.81,0.2310,0.2360,0.4310,0.4230,0.2200,0.2200,438,580,15OCT2021:14:31:36,14.5,10/15/2021 14:38:47,6.6,14,26.7600,5280,10/15/2021 14:30:02,5190,10/15/2021 14:31:03,5235,14.2,31.83,31.83,31.83,31.83,10/15/2021 14:36:10,10/15/2021 14:36:10,10/15/2021 14:36:10,10/15/2021 14:36:09,31.38,31.38,10/15/2021 14:32:00,10/15/2021 14:31:59,30.84,30.84,30.84,30.83,10/15/2021 14:33:35,10/15/2021 14:33:35,10/15/2021 14:33:35,10/15/2021 14:33:34,30.42,30.42,10/15/2021 14:38:37,10/15/2021 14:38:36,31.4,31.4,31.4,31.4,30.84,30.84,0.247,0.246,0.247,0.247,0.205,0.205,0
15OCT2021:15:00:00,15min,Peter Sinks,UCC,270,31.0,32.1,31.0,31.32,31.43,34.05,34.82,10/15/2021 14:59:08,10/15/2021 14:59:19,10/15/2021 14:59:59,10/15/2021 14:59:59,31.64,31.59,10/15/2021 14:54:20,10/15/2021 14:54:20,30.28,30.33,31.27,32.03,10/15/2021 14:47:10,10/15/2021 14:47:19,10/15/2021 14:51:07,10/15/2021 14:46:26,30.67,30.62,10/15/2021 14:47:15,10/15/2021 14:47:15,30.81,30.86,32.30,33.09,31.15,31.10,0.2090,0.2060,0.5350,0.5270,0.1950,0.1950,471,503,15OCT2021:14:45:02,15.1,10/15/2021 14:51:35,6.7,11,21.1400,5310,10/15/2021 14:46:32,5190,10/15/2021 14:45:43,5235,14.1,32.69,32.68,32.69,32.69,10/15/2021 15:00:00,10/15/2021 15:00:00,10/15/2021 15:00:00,10/15/2021 15:00:00,31.56,31.57,10/15/2021 14:54:49,10/15/2021 14:54:49,31.22,31.22,31.22,31.22,10/15/2021 14:58:45,10/15/2021 14:58:45,10/15/2021 14:58:44,10/15/2021 14:58:44,30.79,30.79,10/15/2021 14:47:35,10/15/2021 14:47:35,31.76,31.76,31.76,31.76,31.12,31.12,0.295,0.295,0.296,0.297,0.169,0.17,0
15OCT2021:15:15:00,15min,Peter Sinks,UCC,270,31.3,32.3,31.5,31.89,32.14,34.42,35.21,10/15/2021 15:12:27,10/15/2021 15:12:27,10/15/2021 15:03:54,10/15/2021 15:03:54,31.94,31.89,10/15/2021 15:12:34,10/15/2021 15:12:34,30.79,30.90,31.50,32.27,10/15/2021 15:04:53,10/15/2021 15:04:53,10/15/2021 15:13:59,10/15/2021 15:13:59,31.19,31.14,10/15/2021 15:08:25,10/15/2021 15:08:25,31.12,31.20,32.95,33.73,31.52,31.47,0.1580,0.1520,0.6900,0.6980,0.1090,0.1090,441,462,15OCT2021:15:00:01,12.9,10/15/2021 15:11:28,4.4,15,33.6700,5280,10/15/2021 15:00:21,5190,10/15/2021 15:11:24,5240,14.2,32.96,32.96,32.96,32.97,10/15/2021 15:03:56,10/15/2021 15:03:56,10/15/2021 15:03:55,10/15/2021 15:03:55,31.72,31.72,10/15/2021 15:12:54,10/15/2021 15:12:49,31.62,31.62,31.62,31.62,10/15/2021 15:14:15,10/15/2021 15:14:15,10/15/2021 15:14:15,10/15/2021 15:14:15,31.32,31.32,10/15/2021 15:08:39,10/15/2021 15:08:39,32.26,32.26,32.26,32.26,31.49,31.49,0.318,0.318,0.318,0.318,0.08,0.08,0
15OCT2021:15:30:00,15min,Peter Sinks,UCC,270,31.5,32.8,31.5,32.17,32.29,35.16,35.92,10/15/2021 15:23:07,10/15/2021 15:23:07,10/15/2021 15:27:06,10/15/2021 15:27:06,32.39,32.34,10/15/2021 15:23:13,10/15/2021 15:23:13,30.87,30.93,31.46,32.23,10/15/2021 15:29:57,10/15/2021 15:29:57,10/15/2021 15:19:00,10/15/2021 15:18:59,31.27,31.21,10/15/2021 15:16:00,10/15/2021 15:16:00,31.34,31.37,32.72,33.47,31.66,31.61,0.2030,0.2120,0.9400,0.9360,0.1830,0.1830,398,417,15OCT2021:15:15:02,11.0,10/15/2021 15:20:04,5.6,31,23.4300,5280,10/15/2021 15:23:05,5190,10/15/2021 15:20:07,5238,14.2,33.52,33.52,33.52,33.53,10/15/2021 15:27:11,10/15/2021 15:27:11,10/15/2021 15:27:11,10/15/2021 15:27:10,32.17,32.17,10/15/2021 15:23:28,10/15/2021 15:23:28,31.57,31.57,31.57,31.57,10/15/2021 15:19:04,10/15/2021 15:19:04,10/15/2021 15:19:03,10/15/2021 15:19:03,31.36,31.36,10/15/2021 15:16:19,10/15/2021 15:16:19,32.22,32.22,32.22,32.22,31.63,31.63,0.481,0.481,0.481,0.481,0.163,0.163,0
15OCT2021:15:45:00,15min,Peter Sinks,UCC,270,31.4,32.4,31.6,31.65,31.67,34.24,35.02,10/15/2021 15:44:53,10/15/2021 15:44:08,10/15/2021 15:31:50,10/15/2021 15:31:49,31.95,31.89,10/15/2021 15:38:43,10/15/2021 15:38:43,30.83,30.88,31.69,32.44,10/15/2021 15:36:01,10/15/2021 15:36:02,10/15/2021 15:44:24,10/15/2021 15:44:24,31.27,31.22,10/15/2021 15:36:03,10/15/2021 15:36:03,31.27,31.31,32.97,33.73,31.58,31.53,0.1890,0.1730,0.6080,0.6110,0.1370,0.1370,358,378,15OCT2021:15:30:12,13.4,10/15/2021 15:40:46,6.3,19,20.3700,5280,10/15/2021 15:34:09,5190,10/15/2021 15:34:49,5237,14.2,32.89,32.89,32.89,32.89,10/15/2021 15:31:52,10/15/2021 15:31:52,10/15/2021 15:31:52,10/15/2021 15:31:51,31.85,31.85,10/15/2021 15:39:13,10/15/2021 15:39:12,31.79,31.79,31.79,31.79,10/15/2021 15:44:37,10/15/2021 15:44:36,10/15/2021 15:44:36,10/15/2021 15:44:36,31.31,31.31,10/15/2021 15:36:25,10/15/2021 15:36:25,32.32,32.32,32.32,32.32,31.56,31.56,0.264,0.264,0.264,0.264,0.118,0.119,0
15OCT2021:16:00:00,15min,Peter Sinks,UCC,270,31.7,32.6,31.7,32.07,32.06,34.19,34.98,10/15/2021 15:55:44,10/15/2021 15:55:44,10/15/2021 15:51:50,10/15/2021 15:51:50,32.25,32.19,10/15/2021 15:55:41,10/15/2021 15:55:41,31.05,31.12,31.89,32.66,10/15/2021 15:53:50,10/15/2021 15:53:50,10/15/2021 15:45:01,10/15/2021 15:45:01,31.50,31.45,10/15/2021 15:53:51,10/15/2021 15:53:51,31.57,31.60,33.12,33.87,31.87,31.82,0.1830,0.1660,0.6160,0.6170,0.1590,0.1590,314,336,15OCT2021:15:45:01,9.6,10/15/2021 15:55:16,5.3,21,19.0700,5280,10/15/2021 15:45:44,5190,10/15/2021 15:55:13,5240,14.2,33.12,33.12,33.12,33.12,10/15/2021 15:59:04,10/15/2021 15:59:04,10/15/2021 15:59:04,10/15/2021 15:59:03,32.15,32.15,10/15/2021 15:56:08,10/15/2021 15:56:08,31.9,31.9,31.9,31.91,10/15/2021 15:45:01,10/15/2021 15:45:01,10/15/2021 15:45:01,10/15/2021 15:45:01,31.56,31.56,10/15/2021 15:54:19,10/15/2021 15:54:18,32.53,32.53,32.53,32.53,31.84,31.84,0.306,0.306,0.305,0.305,0.134,0.134,0
15OCT2021:16:15:00,15min,Peter Sinks,UCC,270,31.7,32.7,31.8,32.23,32.30,34.31,35.07,10/15/2021 16:12:23,10/15/2021 16:12:23,10/15/2021 16:00:32,10/15/2021 16:00:33,32.25,32.20,10/15/2021 16:12:25,10/15/2021 16:12:25,30.97,31.04,32.20,32.95,10/15/2021 16:04:32,10/15/2021 16:04:32,10/15/2021 16:11:02,10/15/2021 16:06:35,31.50,31.45,10/15/2021 16:04:32,10/15/2021 16:04:32,31.57,31.60,33.04,33.81,31.88,31.83,0.1730,0.1570,0.4730,0.4710,0.1460,0.1460,269,292,15OCT2021:16:00:02,10.3,10/15/2021 16:14:37,5.0,14,21.7800,5310,10/15/2021 16:13:46,5220,10/15/2021 16:00:02,5241,14.2,33.16,33.16,33.16,33.16,10/15/2021 16:00:39,10/15/2021 16:00:39,10/15/2021 16:00:38,10/15/2021 16:00:38,32.2,32.2,10/15/2021 16:00:32,10/15/2021 16:00:32,32.1,32.1,32.1,32.1,10/15/2021 16:04:41,10/15/2021 16:04:40,10/15/2021 16:04:40,10/15/2021 16:04:40,31.57,31.57,10/15/2021 16:04:53,10/15/2021 16:04:52,32.51,32.51,32.51,32.51,31.85,31.85,0.235,0.235,0.235,0.236,0.125,0.125,0
15OCT2021:16:30:00,15min,Peter Sinks,UCC,270,31.4,32.3,31.4,31.76,31.82,33.51,34.29,10/15/2021 16:19:36,10/15/2021 16:17:27,10/15/2021 16:18:31,10/15/2021 16:18:31,32.03,31.98,10/15/2021 16:17:29,10/15/2021 16:17:29,30.74,30.77,31.46,32.27,10/15/2021 16:25:05,10/15/2021 16:26:55,10/15/2021 16:22:11,10/15/2021 16:22:10,31.13,31.08,10/15/2021 16:26:54,10/15/2021 16:26:54,31.29,31.32,32.43,33.20,31.60,31.55,0.2040,0.2060,0.4460,0.4420,0.1820,0.1820,223,246,15OCT2021:16:15:01,11.0,10/15/2021 16:20:12,6.1,4,21.8300,5280,10/15/2021 16:29:31,5190,10/15/2021 16:20:13,5240,14.2,32.7,32.7,32.7,32.7,10/15/2021 16:18:33,10/15/2021 16:18:33,10/15/2021 16:18:32,10/15/2021 16:18:32,31.9,31.9,10/15/2021 16:15:01,10/15/2021 16:15:01,31.55,31.55,31.55,31.55,10/15/2021 16:22:19,10/15/2021 16:22:19,10/15/2021 16:22:18,10/15/2021 16:22:18,31.25,31.25,10/15/2021 16:25:27,10/15/2021 16:25:26,32.06,32.06,32.06,32.06,31.58,31.58,0.265,0.265,0.265,0.265,0.167,0.166,0
15OCT2021:16:45:00,15min,Peter Sinks,UCC,270,31.2,31.9,31.2,31.50,31.47,33.04,33.80,10/15/2021 16:31:52,10/15/2021 16:31:50,10/15/2021 16:31:35,10/15/2021 16:31:35,31.66,31.61,10/15/2021 16:41:03,10/15/2021 16:41:03,30.42,30.45,31.68,32.43,10/15/2021 16:43:50,10/15/2021 16:35:24,10/15/2021 16:30:17,10/15/2021 16:44:25,30.91,30.85,10/15/2021 16:35:27,10/15/2021 16:35:27,31.07,31.09,32.44,33.19,31.34,31.29,0.2040,0.1920,0.3160,0.3210,0.1830,0.1820,177,201,15OCT2021:16:30:01,10.5,10/15/2021 16:37:29,5.6,14,17.8000,5280,10/15/2021 16:33:56,5220,10/15/2021 16:30:14,5240,14.2,32.27,32.26,32.27,32.27,10/15/2021 16:32:02,10/15/2021 16:32:02,10/15/2021 16:32:02,10/15/2021 16:32:02,31.61,31.61,10/15/2021 16:30:01,10/15/2021 16:30:01,31.5,31.5,31.5,31.5,10/15/2021 16:44:36,10/15/2021 16:44:36,10/15/2021 16:44:36,10/15/2021 16:44:35,30.97,30.97,10/15/2021 16:35:53,10/15/2021 16:35:52,31.95,31.95,31.95,31.95,31.32,31.32,0.168,0.168,0.168,0.168,0.161,0.161,0
15OCT2021:17:00:00,15min,Peter Sinks,UCC,270,30.8,31.6,30.4,31.25,31.26,32.36,33.12,10/15/2021 16:46:26,10/15/2021 16:46:55,10/15/2021 16:45:05,10/15/2021 16:45:05,31.52,31.47,10/15/2021 16:47:16,10/15/2021 16:47:16,29.87,29.86,30.20,30.95,10/15/2021 16:58:14,10/15/2021 16:58:14,10/15/2021 16:58:14,10/15/2021 16:58:14,30.26,30.21,10/15/2021 16:58:10,10/15/2021 16:58:10,30.72,30.72,31.18,31.94,30.97,30.92,0.2660,0.2710,0.5990,0.5910,0.2410,0.2410,80,154,15OCT2021:16:45:01,13.4,10/15/2021 16:57:03,7.3,25,17.2400,5250,10/15/2021 16:45:02,5040,10/15/2021 16:59:10,5183,13.7,31.88,31.88,31.88,31.88,10/15/2021 16:45:01,10/15/2021 16:45:01,10/15/2021 16:45:01,10/15/2021 16:45:01,31.37,31.38,10/15/2021 16:47:45,10/15/2021 16:47:45,30.34,30.34,30.34,30.34,10/15/2021 16:58:19,10/15/2021 16:58:19,10/15/2021 16:58:19,10/15/2021 16:58:19,30.37,30.37,10/15/2021 16:58:37,10/15/2021 16:58:36,31.15,31.15,31.15,31.15,30.95,30.95,0.408,0.407,0.407,0.407,0.226,0.226,0
15OCT2021:17:15:00,15min,Peter Sinks,UCC,270,30.5,30.9,30.3,30.80,30.82,30.69,31.49,10/15/2021 17:09:00,10/15/2021 17:09:01,10/15/2021 17:00:01,10/15/2021 17:00:01,31.10,31.05,10/15/2021 17:09:01,10/15/2021 17:09:01,29.64,29.59,30.06,30.83,10/15/2021 17:06:14,10/15/2021 17:06:14,10/15/2021 17:04:05,10/15/2021 17:06:15,30.19,30.14,10/15/2021 17:04:01,10/15/2021 17:04:01,30.37,30.37,30.38,31.15,30.64,30.59,0.2230,0.2330,0.1410,0.1430,0.1890,0.1890,19,21,15OCT2021:17:00:01,13.6,10/15/2021 17:07:39,5.6,15,16.7200,5100,10/15/2021 17:00:06,4920,10/15/2021 17:13:44,4999,13.3,30.88,30.88,30.88,30.88,10/15/2021 17:09:08,10/15/2021 17:09:08,10/15/2021 17:09:07,10/15/2021 17:09:07,30.95,30.96,10/15/2021 17:09:05,10/15/2021 17:09:04,30.21,30.21,30.21,30.21,10/15/2021 17:06:20,10/15/2021 17:06:19,10/15/2021 17:06:19,10/15/2021 17:06:19,30.33,30.33,10/15/2021 17:04:10,10/15/2021 17:04:09,30.57,30.57,30.57,30.57,30.62,30.62,0.159,0.158,0.159,0.159,0.157,0.157,0
15OCT2021:17:30:00,15min,Peter Sinks,UCC,270,30.1,30.6,29.8,30.49,30.54,30.49,31.30,10/15/2021 17:16:49,10/15/2021 17:15:50,10/15/2021 17:16:51,10/15/2021 17:16:52,30.74,30.69,10/15/2021 17:16:57,10/15/2021 17:16:57,29.29,29.26,29.49,30.24,10/15/2021 17:21:49,10/15/2021 17:21:49,10/15/2021 17:27:11,10/15/2021 17:27:11,29.72,29.67,10/15/2021 17:27:11,10/15/2021 17:27:11,29.97,29.96,29.95,30.73,30.25,30.20,0.2300,0.2410,0.1940,0.1960,0.1980,0.1980,13,16,15OCT2021:17:15:01,10.1,10/15/2021 17:29:50,5.3,20,17.9200,4950,10/15/2021 17:15:03,2490,10/15/2021 17:30:00,4886,13.0,30.66,30.66,30.66,30.66,10/15/2021 17:17:01,10/15/2021 17:17:01,10/15/2021 17:17:01,10/15/2021 17:17:01,30.57,30.57,10/15/2021 17:17:19,10/15/2021 17:17:19,29.73,29.73,29.73,29.73,10/15/2021 17:27:14,10/15/2021 17:27:14,10/15/2021 17:27:14,10/15/2021 17:27:13,29.91,29.91,10/15/2021 17:27:24,10/15/2021 17:27:23,30.16,30.16,30.16,30.16,30.23,30.23,0.189,0.188,0.188,0.189,0.172,0.171,0
15OCT2021:17:45:00,15min,Peter Sinks,UCC,270,29.7,30.2,29.3,30.04,30.01,30.08,30.87,10/15/2021 17:37:25,10/15/2021 17:30:14,10/15/2021 17:37:32,10/15/2021 17:37:23,30.32,30.27,10/15/2021 17:30:01,10/15/2021 17:30:01,28.70,28.67,29.03,29.81,10/15/2021 17:44:26,10/15/2021 17:44:26,10/15/2021 17:44:38,10/15/2021 17:44:38,29.22,29.17,10/15/2021 17:44:34,10/15/2021 17:44:34,29.57,29.55,29.58,30.36,29.90,29.85,0.2160,0.2130,0.1840,0.1870,0.1740,0.1730,7,10,15OCT2021:17:30:01,8.8,10/15/2021 17:37:18,4.9,26,14.5300,2520,10/15/2021 17:37:18,2460,10/15/2021 17:30:02,2475,13.0,30.2,30.2,30.2,30.2,10/15/2021 17:37:33,10/15/2021 17:37:32,10/15/2021 17:37:32,10/15/2021 17:37:32,30.29,30.29,10/15/2021 17:30:07,10/15/2021 17:30:06,29.18,29.18,29.18,29.18,10/15/2021 17:44:39,10/15/2021 17:44:39,10/15/2021 17:44:39,10/15/2021 17:44:39,29.37,29.37,10/15/2021 17:44:52,10/15/2021 17:44:51,29.77,29.77,29.77,29.77,29.89,29.88,0.183,0.182,0.183,0.183,0.154,0.154,0
15OCT2021:18:00:00,15min,Peter Sinks,UCC,270,29.3,29.8,29.2,29.65,29.68,29.59,30.37,10/15/2021 17:46:05,10/15/2021 17:46:05,10/15/2021 17:46:06,10/15/2021 17:46:06,29.90,29.85,10/15/2021 17:46:04,10/15/2021 17:46:04,28.70,28.67,28.90,29.65,10/15/2021 17:47:17,10/15/2021 17:47:17,10/15/2021 17:56:48,10/15/2021 17:56:48,29.16,29.11,10/15/2021 17:52:17,10/15/2021 17:52:17,29.17,29.16,29.14,29.92,29.50,29.45,0.1700,0.1740,0.1350,0.1390,0.1310,0.1310,2,4,15OCT2021:17:45:01,8.5,10/15/2021 17:49:18,4.4,26,16.1100,2490,10/15/2021 17:45:05,2430,10/15/2021 17:50:03,2460,12.9,29.76,29.76,29.76,29.76,10/15/2021 17:46:11,10/15/2021 17:46:11,10/15/2021 17:46:11,10/15/2021 17:46:10,29.77,29.77,10/15/2021 17:46:27,10/15/2021 17:46:26,29.08,29.09,29.08,29.08,10/15/2021 17:47:24,10/15/2021 17:47:24,10/15/2021 17:47:24,10/15/2021 17:47:24,29.32,29.32,10/15/2021 17:52:24,10/15/2021 17:52:23,29.35,29.35,29.35,29.35,29.48,29.48,0.128,0.128,0.128,0.129,0.096,0.096,0
15OCT2021:18:15:00,15min,Peter Sinks,UCC,270,28.9,29.4,28.4,29.26,29.23,29.25,30.05,10/15/2021 18:00:41,10/15/2021 18:00:42,10/15/2021 18:00:51,10/15/2021 18:00:51,29.61,29.56,10/15/2021 18:00:59,10/15/2021 18:00:59,27.59,27.53,27.89,28.67,10/15/2021 18:14:56,10/15/2021 18:14:56,10/15/2021 18:14:57,10/15/2021 18:14:57,28.42,28.37,10/15/2021 18:14:56,10/15/2021 18:14:56,28.72,28.71,28.63,29.40,29.05,29.00,0.2740,0.2800,0.2660,0.2660,0.2420,0.2420,0,1,15OCT2021:18:00:01,6.6,10/15/2021 18:00:28,3.1,24,17.8200,2490,10/15/2021 18:00:13,2430,10/15/2021 18:00:03,2452,12.8,29.41,29.41,29.41,29.41,10/15/2021 18:00:55,10/15/2021 18:00:54,10/15/2021 18:00:54,10/15/2021 18:00:54,29.42,29.42,10/15/2021 18:01:20,10/15/2021 18:01:20,28.23,28.23,28.22,28.21,10/15/2021 18:15:00,10/15/2021 18:15:00,10/15/2021 18:15:00,10/15/2021 18:15:00,28.59,28.59,10/15/2021 18:14:08,10/15/2021 18:14:07,28.87,28.87,28.87,28.87,29.04,29.04,0.244,0.244,0.244,0.244,0.219,0.219,0
15OCT2021:18:30:00,15min,Peter Sinks,UCC,270,28.8,29.3,28.3,29.25,29.26,28.99,29.78,10/15/2021 18:25:56,10/15/2021 18:25:56,10/15/2021 18:24:49,10/15/2021 18:24:48,29.47,29.42,10/15/2021 18:25:56,10/15/2021 18:25:56,27.73,27.64,27.92,28.68,10/15/2021 18:23:55,10/15/2021 18:23:55,10/15/2021 18:23:31,10/15/2021 18:21:25,28.12,28.07,10/15/2021 18:23:57,10/15/2021 18:23:57,28.63,28.60,28.37,29.14,28.93,28.88,0.2710,0.2790,0.2590,0.2670,0.2400,0.2400,-0,0,15OCT2021:18:15:02,4.8,10/15/2021 18:24:05,1.7,17,28.0600,2460,10/15/2021 18:15:01,2430,10/15/2021 18:15:02,2449,12.8,29.16,29.16,29.16,29.16,10/15/2021 18:26:07,10/15/2021 18:26:06,10/15/2021 18:26:06,10/15/2021 18:26:06,29.42,29.42,10/15/2021 18:26:22,10/15/2021 18:26:21,28.17,28.17,28.17,28.17,10/15/2021 18:21:29,10/15/2021 18:21:29,10/15/2021 18:21:29,10/15/2021 18:21:29,28.5,28.5,10/15/2021 18:21:45,10/15/2021 18:21:45,28.68,28.68,28.68,28.68,28.9,28.9,0.244,0.243,0.243,0.244,0.221,0.221,0
15OCT2021:18:45:00,15min,Peter Sinks,UCC,270,27.3,28.7,25.4,28.72,28.67,28.33,29.12,10/15/2021 18:30:23,10/15/2021 18:30:23,10/15/2021 18:30:20,10/15/2021 18:30:19,28.87,28.82,10/15/2021 18:30:24,10/15/2021 18:30:24,24.43,24.37,24.99,25.72,10/15/2021 18:45:00,10/15/2021 18:45:00,10/15/2021 18:45:00,10/15/2021 18:45:00,25.28,25.23,10/15/2021 18:45:00,10/15/2021 18:45:00,27.16,27.10,27.13,27.90,27.43,27.38,0.8990,0.8940,0.7450,0.7450,0.7780,0.7780,-0,-0,15OCT2021:18:30:06,5.3,10/15/2021 18:40:38,2.3,274,32.5800,2460,10/15/2021 18:30:01,2430,10/15/2021 18:30:02,2443,12.8,28.66,28.66,28.66,28.66,10/15/2021 18:30:32,10/15/2021 18:30:32,10/15/2021 18:30:32,10/15/2021 18:30:32,28.79,28.79,10/15/2021 18:30:01,10/15/2021 18:30:01,25.29,25.27,25.26,25.25,10/15/2021 18:45:00,10/15/2021 18:45:00,10/15/2021 18:45:00,10/15/2021 18:45:00,25.61,25.61,10/15/2021 18:43:16,10/15/2021 18:43:15,27.35,27.35,27.35,27.35,27.45,27.45,0.769,0.769,0.77,0.771,0.741,0.741,0
15OCT2021:19:00:00,15min,Peter Sinks,UCC,270,24.5,28.2,23.2,28.52,28.45,28.05,28.84,10/15/2021 18:46:15,10/15/2021 18:46:15,10/15/2021 18:46:16,10/15/2021 18:46:20,28.34,28.29,10/15/2021 18:46:26,10/15/2021 18:46:26,22.59,22.53,22.95,23.71,10/15/2021 18:56:32,10/15/2021 18:56:32,10/15/2021 18:56:35,10/15/2021 18:56:34,23.18,23.13,10/15/2021 18:56:36,10/15/2021 18:56:36,24.41,24.37,24.56,25.33,24.67,24.62,1.3320,1.3230,1.2770,1.2830,1.2470,1.2470,-0,-0,15OCT2021:18:51:35,5.5,10/15/2021 18:45:26,1.5,298,41.9800,2460,10/15/2021 18:45:02,2430,10/15/2021 18:45:01,2440,12.8,28.42,28.42,28.42,28.42,10/15/2021 18:46:26,10/15/2021 18:46:25,10/15/2021 18:46:25,10/15/2021 18:46:25,27.97,27.97,10/15/2021 18:46:35,10/15/2021 18:46:34,23.08,23.08,23.08,23.08,10/15/2021 18:56:44,10/15/2021 18:56:43,10/15/2021 18:56:43,10/15/2021 18:56:43,23.39,23.39,10/15/2021 18:56:52,10/15/2021 18:56:51,24.68,24.68,24.68,24.68,24.67,24.67,1.273,1.272,1.273,1.273,1.233,1.233,0
15OCT2021:19:15:00,15min,Peter Sinks,UCC,270,22.4,23.9,20.1,24.13,24.06,23.35,24.13,10/15/2021 19:01:59,10/15/2021 19:01:59,10/15/2021 19:00:01,10/15/2021 19:00:01,24.15,24.10,10/15/2021 19:02:08,10/15/2021 19:02:08,19.11,19.12,20.38,21.17,10/15/2021 19:13:04,10/15/2021 19:13:04,10/15/2021 19:13:30,10/15/2021 19:13:30,19.82,19.77,10/15/2021 19:13:25,10/15/2021 19:13:25,22.31,22.24,22.13,22.90,22.55,22.50,1.1090,1.0940,0.7850,0.7850,1.0550,1.0540,-0,-0,15OCT2021:19:05:57,3.5,10/15/2021 19:13:46,0.7,347,19.8700,2460,10/15/2021 19:00:01,2430,10/15/2021 19:00:02,2437,12.8,23.84,23.84,23.84,23.84,10/15/2021 19:02:09,10/15/2021 19:02:08,10/15/2021 19:02:08,10/15/2021 19:02:08,24.05,24.05,10/15/2021 19:02:34,10/15/2021 19:02:33,20.18,20.18,20.18,20.17,10/15/2021 19:13:33,10/15/2021 19:13:33,10/15/2021 19:13:33,10/15/2021 19:13:33,20.01,20.01,10/15/2021 19:13:35,10/15/2021 19:13:34,22.42,22.42,22.41,22.41,22.56,22.56,0.917,0.916,0.917,0.917,1.045,1.045,0
15OCT2021:19:30:00,15min,Peter Sinks,UCC,270,20.8,22.1,18.3,22.30,22.24,21.55,22.25,10/15/2021 19:16:22,10/15/2021 19:16:22,10/15/2021 19:16:51,10/15/2021 19:16:51,22.43,22.38,10/15/2021 19:16:19,10/15/2021 19:16:19,17.58,17.60,18.41,19.12,10/15/2021 19:29:36,10/15/2021 19:29:36,10/15/2021 19:29:49,10/15/2021 19:29:45,18.17,18.12,10/15/2021 19:29:42,10/15/2021 19:29:42,20.66,20.60,20.49,21.24,20.90,20.85,0.8820,0.8650,0.5740,0.5720,0.7540,0.7540,-0,-0,15OCT2021:19:16:05,2.8,10/15/2021 19:22:12,1.3,342,28.5900,2460,10/15/2021 19:15:03,2400,10/15/2021 19:29:45,2433,12.8,21.94,21.93,21.94,21.94,10/15/2021 19:16:33,10/15/2021 19:16:33,10/15/2021 19:16:33,10/15/2021 19:16:33,22.27,22.28,10/15/2021 19:16:49,10/15/2021 19:16:48,18.29,18.3,18.29,18.29,10/15/2021 19:29:50,10/15/2021 19:29:49,10/15/2021 19:29:49,10/15/2021 19:29:49,18.37,18.36,10/15/2021 19:30:00,10/15/2021 19:30:00,20.77,20.77,20.77,20.77,20.93,20.92,0.664,0.665,0.666,0.668,0.653,0.656,0
15OCT2021:19:45:00,15min,Peter Sinks,UCC,270,18.4,20.0,17.5,20.19,20.14,19.47,20.23,10/15/2021 19:32:49,10/15/2021 19:32:49,10/15/2021 19:32:50,10/15/2021 19:32:50,20.26,20.21,10/15/2021 19:32:48,10/15/2021 19:32:48,16.81,16.76,17.41,18.17,10/15/2021 19:36:03,10/15/2021 19:36:05,10/15/2021 19:40:22,10/15/2021 19:40:18,17.35,17.30,10/15/2021 19:36:05,10/15/2021 19:36:05,18.36,18.29,18.17,18.92,18.53,18.48,0.7810,0.7700,0.6040,0.5990,0.7190,0.7180,-0,-0,15OCT2021:19:30:13,1.5,10/15/2021 19:30:29,0.3,303,53.5200,2460,10/15/2021 19:32:47,2400,10/15/2021 19:30:53,2430,12.7,19.94,19.94,19.94,19.94,10/15/2021 19:32:56,10/15/2021 19:32:56,10/15/2021 19:32:56,10/15/2021 19:32:56,20.08,20.08,10/15/2021 19:33:02,10/15/2021 19:33:02,17.49,17.49,17.49,17.49,10/15/2021 19:36:14,10/15/2021 19:36:14,10/15/2021 19:36:14,10/15/2021 19:36:14,17.42,17.42,10/15/2021 19:36:28,10/15/2021 19:36:27,18.44,18.44,18.44,18.44,18.49,18.49,0.629,0.629,0.629,0.63,0.696,0.696,0
15OCT2021:20:00:00,15min,Peter Sinks,UCC,270,17.5,19.0,16.2,19.27,19.16,18.46,19.15,10/15/2021 19:45:38,10/15/2021 19:45:37,10/15/2021 19:46:36,10/15/2021 19:46:32,19.14,19.09,10/15/2021 19:45:38,10/15/2021 19:45:38,15.32,15.32,16.37,17.08,10/15/2021 19:51:44,10/15/2021 19:51:44,10/15/2021 19:51:46,10/15/2021 19:51:45,16.00,15.96,10/15/2021 19:51:42,10/15/2021 19:51:42,17.41,17.35,17.14,17.89,17.59,17.54,0.7230,0.7080,0.5450,0.5420,0.6280,0.6280,-0,-0,15OCT2021:19:45:09,1.8,10/15/2021 19:46:50,0.2,354,27.4700,2460,10/15/2021 19:49:25,2400,10/15/2021 19:45:05,2427,12.8,18.83,18.83,18.83,18.84,10/15/2021 19:46:39,10/15/2021 19:46:38,10/15/2021 19:46:38,10/15/2021 19:46:38,19.08,19.07,10/15/2021 19:45:01,10/15/2021 19:45:01,16.13,16.13,16.12,16.12,10/15/2021 19:51:49,10/15/2021 19:51:49,10/15/2021 19:51:49,10/15/2021 19:51:49,16.19,16.19,10/15/2021 19:52:02,10/15/2021 19:52:01,17.46,17.46,17.46,17.46,17.6,17.6,0.567,0.566,0.566,0.567,0.609,0.608,0
15OCT2021:20:15:00,15min,Peter Sinks,UCC,270,16.2,17.1,15.0,17.61,17.51,16.79,17.56,10/15/2021 20:01:27,10/15/2021 20:01:25,10/15/2021 20:00:18,10/15/2021 20:00:18,17.49,17.45,10/15/2021 20:01:29,10/15/2021 20:01:29,14.34,14.31,14.84,15.56,10/15/2021 20:09:28,10/15/2021 20:09:28,10/15/2021 20:09:43,10/15/2021 20:09:44,14.96,14.91,10/15/2021 20:09:44,10/15/2021 20:09:44,16.15,16.07,15.79,16.53,16.30,16.25,0.6130,0.6080,0.3750,0.3760,0.5410,0.5400,-0,-0,15OCT2021:20:00:15,1.3,10/15/2021 20:14:44,0.0,317,0.7550,2460,10/15/2021 20:02:54,2400,10/15/2021 20:00:02,2424,12.7,17.08,17.07,17.08,17.08,10/15/2021 20:00:23,10/15/2021 20:00:23,10/15/2021 20:00:23,10/15/2021 20:00:22,17.12,17.12,10/15/2021 20:00:23,10/15/2021 20:00:22,14.89,14.89,14.89,14.89,10/15/2021 20:09:45,10/15/2021 20:09:45,10/15/2021 20:09:45,10/15/2021 20:09:45,15.12,15.12,10/15/2021 20:09:58,10/15/2021 20:09:58,16.14,16.14,16.14,16.14,16.29,16.29,0.464,0.464,0.464,0.465,0.516,0.515,0
15OCT2021:20:30:00,15min,Peter Sinks,UCC,270,15.9,17.3,14.7,17.76,17.63,16.75,17.53,10/15/2021 20:20:14,10/15/2021 20:20:13,10/15/2021 20:20:16,10/15/2021 20:20:16,17.65,17.61,10/15/2021 20:20:13,10/15/2021 20:20:13,14.01,13.93,14.83,15.59,10/15/2021 20:19:03,10/15/2021 20:19:03,10/15/2021 20:21:09,10/15/2021 20:21:09,14.36,14.32,10/15/2021 20:19:06,10/15/2021 20:19:06,15.92,15.82,15.48,16.22,16.05,16.00,0.8480,0.8330,0.4200,0.4180,0.7060,0.7060,-0,-0,15OCT2021:20:15:05,1.3,10/15/2021 20:17:03,0.1,347,17.5000,2460,10/15/2021 20:24:01,2400,10/15/2021 20:15:01,2422,12.7,17.25,17.24,17.24,17.25,10/15/2021 20:20:17,10/15/2021 20:20:17,10/15/2021 20:20:17,10/15/2021 20:20:16,17.31,17.31,10/15/2021 20:20:29,10/15/2021 20:20:28,14.73,14.73,14.73,14.73,10/15/2021 20:19:10,10/15/2021 20:19:10,10/15/2021 20:19:09,10/15/2021 20:19:09,14.59,14.59,10/15/2021 20:19:22,10/15/2021 20:19:21,15.87,15.87,15.87,15.87,16.04,16.04,0.578,0.576,0.578,0.579,0.633,0.633,0
15OCT2021:20:45:00,15min,Peter Sinks,UCC,270,16.5,19.5,14.7,20.35,20.39,18.67,19.48,10/15/2021 20:41:56,10/15/2021 20:41:56,10/15/2021 20:41:57,10/15/2021 20:41:57,20.08,20.04,10/15/2021 20:42:45,10/15/2021 20:42:45,13.37,13.35,14.92,15.62,10/15/2021 20:43:04,10/15/2021 20:43:04,10/15/2021 20:30:01,10/15/2021 20:32:39,14.41,14.37,10/15/2021 20:43:27,10/15/2021 20:43:27,16.49,16.43,16.18,16.90,16.61,16.57,1.3940,1.3830,0.8580,0.8680,1.2300,1.2290,-0,-0,15OCT2021:20:30:01,2.0,10/15/2021 20:34:15,0.3,340,11.8100,2430,10/15/2021 20:30:02,2400,10/15/2021 20:30:01,2421,12.7,19.44,19.44,19.44,19.44,10/15/2021 20:42:45,10/15/2021 20:42:45,10/15/2021 20:42:45,10/15/2021 20:42:45,19.64,19.64,10/15/2021 20:42:52,10/15/2021 20:42:51,14.89,14.9,14.89,14.89,10/15/2021 20:43:35,10/15/2021 20:43:34,10/15/2021 20:43:34,10/15/2021 20:43:34,14.57,14.57,10/15/2021 20:43:48,10/15/2021 20:43:47,16.49,16.49,16.49,16.49,16.57,16.57,1.059,1.057,1.059,1.06,1.16,1.159,0
15OCT2021:21:00:00,15min,Peter Sinks,UCC,270,16.9,19.2,14.2,19.77,19.61,18.24,18.84,10/15/2021 20:59:02,10/15/2021 20:59:02,10/15/2021 20:59:15,10/15/2021 20:59:16,19.66,19.62,10/15/2021 20:59:07,10/15/2021 20:59:07,13.37,13.34,14.48,15.16,10/15/2021 20:53:55,10/15/2021 20:53:55,10/15/2021 20:54:00,10/15/2021 20:54:00,13.83,13.78,10/15/2021 20:54:26,10/15/2021 20:54:26,16.86,16.81,16.17,16.89,17.01,16.96,1.3100,1.2830,0.7600,0.7420,1.1640,1.1630,-0,-0,15OCT2021:20:45:05,2.4,10/15/2021 20:58:24,0.2,342,26.6600,2430,10/15/2021 20:45:02,2400,10/15/2021 20:45:01,2419,12.7,18.98,18.98,18.98,18.99,10/15/2021 20:59:24,10/15/2021 20:59:24,10/15/2021 20:59:24,10/15/2021 20:59:23,19.46,19.46,10/15/2021 20:59:30,10/15/2021 20:59:30,14.26,14.27,14.26,14.26,10/15/2021 20:54:30,10/15/2021 20:54:30,10/15/2021 20:54:29,10/15/2021 20:54:29,14.12,14.12,10/15/2021 20:54:41,10/15/2021 20:54:40,16.68,16.68,16.68,16.68,16.97,16.97,0.948,0.947,0.948,0.949,1.099,1.1,0
15OCT2021:21:15:00,15min,Peter Sinks,UCC,270,18.0,21.7,15.9,22.61,22.52,20.44,21.12,10/15/2021 21:03:00,10/15/2021 21:03:00,10/15/2021 21:03:04,10/15/2021 21:03:03,22.36,22.31,10/15/2021 21:03:06,10/15/2021 21:03:06,15.00,14.96,15.69,16.47,10/15/2021 21:14:31,10/15/2021 21:14:31,10/15/2021 21:14:48,10/15/2021 21:14:48,15.80,15.76,10/15/2021 21:13:33,10/15/2021 21:13:33,17.90,17.84,17.69,18.41,18.08,18.03,1.7650,1.7480,1.2820,1.2590,1.6000,1.5990,-0,-0,15OCT2021:21:00:10,3.9,10/15/2021 21:02:32,1.0,1,59.2300,2430,10/15/2021 21:00:02,2400,10/15/2021 21:00:01,2418,12.7,21.53,21.53,21.53,21.54,10/15/2021 21:03:08,10/15/2021 21:03:07,10/15/2021 21:03:07,10/15/2021 21:03:07,21.85,21.85,10/15/2021 21:03:17,10/15/2021 21:03:17,15.81,15.82,15.81,15.81,10/15/2021 21:14:46,10/15/2021 21:14:51,10/15/2021 21:14:45,10/15/2021 21:14:45,15.96,15.96,10/15/2021 21:13:36,10/15/2021 21:13:36,17.97,17.97,17.97,17.97,18.09,18.08,1.46,1.459,1.461,1.462,1.54,1.541,0
15OCT2021:21:30:00,15min,Peter Sinks,UCC,270,16.4,17.9,15.3,18.76,18.63,16.85,17.65,10/15/2021 21:22:52,10/15/2021 21:22:52,10/15/2021 21:22:54,10/15/2021 21:22:54,18.58,18.53,10/15/2021 21:22:51,10/15/2021 21:22:51,13.63,13.63,15.08,15.82,10/15/2021 21:26:56,10/15/2021 21:26:56,10/15/2021 21:23:53,10/15/2021 21:23:53,15.07,15.03,10/15/2021 21:23:53,10/15/2021 21:23:53,16.29,16.22,15.91,16.66,16.48,16.43,0.8300,0.8100,0.3420,0.3470,0.6860,0.6850,-0,-0,15OCT2021:21:15:01,2.4,10/15/2021 21:20:06,0.6,338,29.2600,2430,10/15/2021 21:15:01,2400,10/15/2021 21:15:02,2415,12.7,17.76,17.75,17.76,17.77,10/15/2021 21:22:57,10/15/2021 21:22:56,10/15/2021 21:22:56,10/15/2021 21:22:56,18.13,18.13,10/15/2021 21:23:04,10/15/2021 21:23:03,15.15,15.15,15.15,15.15,10/15/2021 21:24:00,10/15/2021 21:23:59,10/15/2021 21:23:59,10/15/2021 21:23:59,15.37,15.37,10/15/2021 21:24:05,10/15/2021 21:24:04,16.28,16.28,16.28,16.28,16.45,16.45,0.53,0.529,0.531,0.532,0.643,0.643,0
15OCT2021:21:45:00,15min,Peter Sinks,UCC,270,14.4,16.9,12.4,17.18,17.04,16.21,16.83,10/15/2021 21:44:59,10/15/2021 21:44:59,10/15/2021 21:45:00,10/15/2021 21:45:00,17.33,17.29,10/15/2021 21:44:51,10/15/2021 21:44:51,11.21,11.15,12.80,13.64,10/15/2021 21:37:56,10/15/2021 21:37:56,10/15/2021 21:38:22,10/15/2021 21:38:25,12.10,12.05,10/15/2021 21:38:26,10/15/2021 21:38:26,14.33,14.26,14.27,15.02,14.50,14.46,1.2490,1.2180,0.8060,0.7800,1.1310,1.1300,-0,-0,15OCT2021:21:30:04,1.8,10/15/2021 21:36:54,0.2,286,31.9400,2430,10/15/2021 21:30:02,2400,10/15/2021 21:30:01,2412,12.7,16.7,16.7,16.71,16.72,10/15/2021 21:45:00,10/15/2021 21:45:00,10/15/2021 21:45:00,10/15/2021 21:45:00,17.11,17.11,10/15/2021 21:45:00,10/15/2021 21:45:00,12.52,12.53,12.52,12.51,10/15/2021 21:38:09,10/15/2021 21:38:09,10/15/2021 21:38:08,10/15/2021 21:38:08,12.36,12.36,10/15/2021 21:38:36,10/15/2021 21:38:35,14.46,14.46,14.46,14.46,14.46,14.46,0.951,0.951,0.952,0.953,1.067,1.068,0
15OCT2021:22:00:00,15min,Peter Sinks,UCC,270,14.9,17.7,12.8,18.03,17.89,16.84,17.49,10/15/2021 21:46:57,10/15/2021 21:46:57,10/15/2021 21:47:21,10/15/2021 21:47:21,18.08,18.04,10/15/2021 21:47:05,10/15/2021 21:47:05,11.86,11.89,12.94,13.77,10/15/2021 21:50:56,10/15/2021 21:50:55,10/15/2021 21:54:23,10/15/2021 21:54:23,12.56,12.52,10/15/2021 21:54:22,10/15/2021 21:54:22,14.82,14.74,14.56,15.28,15.04,15.00,1.4700,1.4370,1.0470,1.0170,1.3440,1.3440,-0,-0,15OCT2021:21:45:03,2.0,10/15/2021 21:49:47,0.5,281,61.7400,2430,10/15/2021 21:45:03,2400,10/15/2021 21:45:01,2411,12.6,17.46,17.45,17.46,17.46,10/15/2021 21:47:29,10/15/2021 21:47:29,10/15/2021 21:47:29,10/15/2021 21:47:29,17.93,17.93,10/15/2021 21:47:29,10/15/2021 21:47:28,12.76,12.76,12.76,12.75,10/15/2021 21:54:30,10/15/2021 21:54:29,10/15/2021 21:54:29,10/15/2021 21:54:29,12.84,12.84,10/15/2021 21:54:38,10/15/2021 21:54:38,14.87,14.87,14.87,14.87,15.06,15.06,1.191,1.189,1.191,1.192,1.329,1.329,0
15OCT2021:22:15:00,15min,Peter Sinks,UCC,270,13.2,15.6,11.0,15.84,15.72,15.38,16.08,10/15/2021 22:04:15,10/15/2021 22:04:15,10/15/2021 22:04:19,10/15/2021 22:04:19,15.63,15.58,10/15/2021 22:04:19,10/15/2021 22:04:19,9.80,9.85,11.39,12.09,10/15/2021 22:09:13,10/15/2021 22:09:13,10/15/2021 22:09:13,10/15/2021 22:09:13,10.62,10.58,10/15/2021 22:09:13,10/15/2021 22:09:13,13.14,13.09,13.31,14.06,13.36,13.32,1.3770,1.3490,1.0900,1.0840,1.2600,1.2590,-0,-0,15OCT2021:22:00:03,2.4,10/15/2021 22:04:26,0.8,329,12.5400,2430,10/15/2021 22:00:04,2400,10/15/2021 22:00:01,2408,12.7,15.61,15.61,15.61,15.61,10/15/2021 22:04:28,10/15/2021 22:04:28,10/15/2021 22:04:27,10/15/2021 22:04:27,15.51,15.51,10/15/2021 22:04:46,10/15/2021 22:04:45,10.98,10.99,10.98,10.98,10/15/2021 22:09:22,10/15/2021 22:09:21,10/15/2021 22:09:21,10/15/2021 22:09:21,10.95,10.95,10/15/2021 22:09:25,10/15/2021 22:09:25,13.42,13.42,13.42,13.42,13.39,13.39,1.181,1.181,1.182,1.183,1.223,1.223,0
15OCT2021:22:30:00,15min,Peter Sinks,UCC,270,11.8,13.0,11.0,13.28,13.10,12.26,13.02,10/15/2021 22:24:37,10/15/2021 22:24:37,10/15/2021 22:24:44,10/15/2021 22:24:42,13.23,13.19,10/15/2021 22:24:40,10/15/2021 22:24:40,10.39,10.27,10.74,11.48,10/15/2021 22:28:32,10/15/2021 22:28:32,10/15/2021 22:28:35,10/15/2021 22:28:34,10.92,10.88,10/15/2021 22:26:47,10/15/2021 22:26:47,11.75,11.61,11.39,12.15,11.89,11.85,0.5720,0.5520,0.2840,0.2830,0.5120,0.5120,-0,-0,15OCT2021:22:15:01,0.0,10/15/2021 22:15:01,0.0,0,0.0000,2430,10/15/2021 22:15:07,2400,10/15/2021 22:15:01,2407,12.7,12.85,12.85,12.85,12.85,10/15/2021 22:24:48,10/15/2021 22:24:48,10/15/2021 22:24:48,10/15/2021 22:24:48,13.08,13.08,10/15/2021 22:24:59,10/15/2021 22:24:58,10.82,10.82,10.82,10.82,10/15/2021 22:28:41,10/15/2021 22:28:41,10/15/2021 22:28:41,10/15/2021 22:28:41,11.1,11.1,10/15/2021 22:28:59,10/15/2021 22:28:59,11.72,11.72,11.72,11.72,11.86,11.86,0.386,0.386,0.386,0.387,0.476,0.476,0
15OCT2021:22:45:00,15min,Peter Sinks,UCC,270,11.1,12.2,10.0,12.58,12.43,11.74,12.45,10/15/2021 22:41:31,10/15/2021 22:45:00,10/15/2021 22:45:00,10/15/2021 22:45:00,12.64,12.60,10/15/2021 22:41:32,10/15/2021 22:41:32,9.36,9.26,10.00,10.72,10/15/2021 22:36:35,10/15/2021 22:36:34,10/15/2021 22:37:01,10/15/2021 22:37:01,9.88,9.83,10/15/2021 22:36:59,10/15/2021 22:36:59,11.11,10.98,10.64,11.41,11.25,11.21,0.6120,0.6030,0.3040,0.3100,0.5420,0.5420,-0,-0,15OCT2021:22:30:01,1.1,10/15/2021 22:44:57,0.0,345,6.7770,2430,10/15/2021 22:30:05,2400,10/15/2021 22:30:01,2406,12.6,11.97,11.98,12,12.01,10/15/2021 22:45:00,10/15/2021 22:45:00,10/15/2021 22:45:00,10/15/2021 22:45:00,12.46,12.47,10/15/2021 22:41:45,10/15/2021 22:41:44,10,10,9.99,9.99,10/15/2021 22:37:04,10/15/2021 22:37:04,10/15/2021 22:37:04,10/15/2021 22:37:04,10.03,10.03,10/15/2021 22:37:09,10/15/2021 22:37:08,11.03,11.03,11.03,11.03,11.23,11.23,0.413,0.412,0.413,0.414,0.509,0.509,0
15OCT2021:23:00:00,15min,Peter Sinks,UCC,270,11.1,12.7,9.9,13.03,12.90,11.96,12.81,10/15/2021 22:55:58,10/15/2021 22:55:58,10/15/2021 22:48:47,10/15/2021 22:55:59,13.01,12.97,10/15/2021 22:55:57,10/15/2021 22:55:57,8.91,8.76,9.94,10.73,10/15/2021 22:56:32,10/15/2021 22:56:32,10/15/2021 22:57:22,10/15/2021 22:57:19,9.73,9.69,10/15/2021 22:52:35,10/15/2021 22:52:35,11.02,10.91,10.92,11.68,11.17,11.12,0.8930,0.8830,0.5400,0.5320,0.7980,0.7970,-0,-0,15OCT2021:22:45:01,2.4,10/15/2021 22:47:45,0.5,314,51.5500,2430,10/15/2021 22:45:05,2400,10/15/2021 22:45:01,2404,12.6,12.56,12.56,12.56,12.56,10/15/2021 22:56:07,10/15/2021 22:56:06,10/15/2021 22:56:06,10/15/2021 22:56:06,12.82,12.82,10/15/2021 22:56:16,10/15/2021 22:56:15,9.98,9.99,9.98,9.97,10/15/2021 22:56:49,10/15/2021 22:57:26,10/15/2021 22:56:48,10/15/2021 22:56:48,9.83,9.83,10/15/2021 22:57:39,10/15/2021 22:57:38,11.15,11.14,11.14,11.14,11.16,11.16,0.672,0.671,0.672,0.673,0.754,0.754,0
15OCT2021:23:15:00,15min,Peter Sinks,UCC,270,11.6,13.1,10.5,13.84,13.79,12.71,13.37,10/15/2021 23:08:01,10/15/2021 23:08:01,10/15/2021 23:08:13,10/15/2021 23:08:13,13.46,13.42,10/15/2021 23:08:14,10/15/2021 23:08:14,9.85,9.78,10.44,11.20,10/15/2021 23:12:38,10/15/2021 23:12:38,10/15/2021 23:01:27,10/15/2021 23:01:22,10.33,10.28,10/15/2021 23:12:41,10/15/2021 23:12:41,11.57,11.47,11.33,12.06,11.70,11.66,0.7490,0.7390,0.5760,0.5540,0.6430,0.6420,-0,-0,15OCT2021:23:00:02,2.0,10/15/2021 23:04:16,0.6,339,13.4000,2430,10/15/2021 23:00:05,2400,10/15/2021 23:00:01,2404,12.6,13.21,13.2,13.21,13.21,10/15/2021 23:08:14,10/15/2021 23:08:14,10/15/2021 23:08:14,10/15/2021 23:08:14,13.07,13.07,10/15/2021 23:08:27,10/15/2021 23:08:26,10.47,10.48,10.47,10.47,10/15/2021 23:12:48,10/15/2021 23:12:48,10/15/2021 23:12:47,10/15/2021 23:12:47,10.49,10.49,10/15/2021 23:13:03,10/15/2021 23:13:02,11.61,11.61,11.61,11.61,11.68,11.68,0.588,0.587,0.588,0.589,0.593,0.593,0
15OCT2021:23:30:00,15min,Peter Sinks,UCC,270,11.0,11.9,9.7,12.41,12.39,11.87,12.58,10/15/2021 23:29:08,10/15/2021 23:29:08,10/15/2021 23:29:08,10/15/2021 23:29:08,12.12,12.07,10/15/2021 23:27:17,10/15/2021 23:27:17,8.36,8.11,9.74,10.48,10/15/2021 23:19:12,10/15/2021 23:19:11,10/15/2021 23:21:49,10/15/2021 23:21:47,9.43,9.39,10/15/2021 23:19:23,10/15/2021 23:19:23,10.97,10.87,10.68,11.45,11.09,11.05,0.7110,0.7180,0.4000,0.3940,0.5670,0.5660,-0,-0,15OCT2021:23:15:02,2.6,10/15/2021 23:28:41,0.3,309,32.3200,2430,10/15/2021 23:15:05,2370,10/15/2021 23:17:03,2403,12.6,12.02,12.02,12.02,12.03,10/15/2021 23:29:16,10/15/2021 23:29:16,10/15/2021 23:29:16,10/15/2021 23:29:16,11.79,11.79,10/15/2021 23:27:38,10/15/2021 23:27:37,9.72,9.73,9.72,9.72,10/15/2021 23:19:25,10/15/2021 23:19:25,10/15/2021 23:19:24,10/15/2021 23:19:24,9.76,9.75,10/15/2021 23:19:42,10/15/2021 23:19:41,11,11,11,11,11.07,11.07,0.489,0.488,0.489,0.49,0.502,0.502,0
15OCT2021:23:45:00,15min,Peter Sinks,UCC,270,11.0,12.3,10.1,12.50,12.39,11.50,12.29,10/15/2021 23:44:50,10/15/2021 23:44:30,10/15/2021 23:44:57,10/15/2021 23:44:58,12.57,12.52,10/15/2021 23:44:59,10/15/2021 23:44:59,9.57,9.49,10.23,10.96,10/15/2021 23:34:49,10/15/2021 23:34:47,10/15/2021 23:34:49,10/15/2021 23:34:48,9.88,9.84,10/15/2021 23:30:08,10/15/2021 23:30:08,10.99,10.91,10.72,11.50,11.08,11.04,0.6510,0.6540,0.3160,0.3270,0.5540,0.5530,-0,-0,15OCT2021:23:30:02,1.5,10/15/2021 23:31:49,0.2,251,46.7100,2430,10/15/2021 23:30:07,2370,10/15/2021 23:30:05,2401,12.6,12.14,12.14,12.15,12.15,10/15/2021 23:45:00,10/15/2021 23:45:00,10/15/2021 23:45:00,10/15/2021 23:45:00,12.4,12.4,10/15/2021 23:45:00,10/15/2021 23:45:00,10.2,10.21,10.2,10.2,10/15/2021 23:34:58,10/15/2021 23:34:58,10/15/2021 23:34:58,10/15/2021 23:34:58,10.04,10.04,10/15/2021 23:30:28,10/15/2021 23:30:27,11.01,11.01,11.01,11.01,11.02,11.03,0.447,0.446,0.447,0.448,0.492,0.493,0
16OCT2021:00:00:00,15min,Peter Sinks,UCC,270,10.9,12.4,9.1,12.52,12.44,11.70,12.50,10/15/2021 23:45:05,10/15/2021 23:45:06,10/15/2021 23:45:17,10/15/2021 23:45:15,12.71,12.67,10/15/2021 23:45:04,10/15/2021 23:45:04,8.23,8.09,8.96,9.72,10/15/2021 23:46:29,10/15/2021 23:46:28,10/15/2021 23:46:29,10/15/2021 23:46:29,8.98,8.94,10/15/2021 23:46:31,10/15/2021 23:46:31,10.86,10.78,10.55,11.31,11.00,10.96,0.7510,0.7520,0.4330,0.4230,0.6790,0.6780,-0,-0,15OCT2021:23:45:01,2.0,10/15/2021 23:46:30,0.1,42,1.4100,2430,10/15/2021 23:45:12,2370,10/15/2021 23:46:15,2401,12.5,12.23,12.23,12.23,12.23,10/15/2021 23:45:18,10/15/2021 23:45:18,10/15/2021 23:45:18,10/15/2021 23:45:18,12.54,12.54,10/15/2021 23:45:22,10/15/2021 23:45:21,8.99,9,8.99,8.98,10/15/2021 23:46:34,10/15/2021 23:46:33,10/15/2021 23:46:33,10/15/2021 23:46:33,9.3,9.3,10/15/2021 23:46:48,10/15/2021 23:46:48,10.89,10.89,10.89,10.89,11.01,11.01,0.56,0.558,0.559,0.56,0.661,0.661,0
16OCT2021:00:15:00,15min,Peter Sinks,UCC,270,10.3,11.3,8.7,11.64,11.56,10.83,11.58,10/16/2021 00:02:58,10/16/2021 00:02:57,10/16/2021 00:12:06,10/16/2021 00:02:58,11.67,11.63,10/16/2021 00:03:03,10/16/2021 00:03:03,6.90,6.61,8.30,9.01,10/16/2021 00:13:03,10/16/2021 00:13:01,10/16/2021 00:13:05,10/16/2021 00:13:04,8.69,8.64,10/16/2021 00:13:04,10/16/2021 00:13:04,10.29,10.20,9.99,10.77,10.41,10.37,0.7220,0.7420,0.4210,0.4220,0.5370,0.5370,-0,-0,16OCT2021:00:00:03,1.8,10/16/2021 00:01:51,0.1,176,31.3300,2430,10/16/2021 00:04:09,2370,10/16/2021 00:00:11,2399,12.6,11.34,11.34,11.34,11.34,10/16/2021 00:03:05,10/16/2021 00:03:05,10/16/2021 00:03:04,10/16/2021 00:03:04,11.33,11.33,10/16/2021 00:03:11,10/16/2021 00:03:10,8.21,8.23,8.21,8.2,10/16/2021 00:13:12,10/16/2021 00:13:12,10/16/2021 00:13:12,10/16/2021 00:13:11,9.21,9.2,10/16/2021 00:13:27,10/16/2021 00:13:26,10.32,10.32,10.32,10.32,10.4,10.4,0.502,0.501,0.503,0.505,0.458,0.459,0
16OCT2021:00:30:00,15min,Peter Sinks,UCC,270,10.5,12.0,8.9,12.84,13.09,12.30,12.97,10/16/2021 00:29:50,10/16/2021 00:29:49,10/16/2021 00:29:50,10/16/2021 00:29:50,12.12,12.07,10/16/2021 00:17:18,10/16/2021 00:17:18,8.11,7.96,8.92,9.70,10/16/2021 00:23:08,10/16/2021 00:23:06,10/16/2021 00:23:16,10/16/2021 00:15:01,8.83,8.79,10/16/2021 00:15:11,10/16/2021 00:15:11,10.52,10.45,10.20,10.96,10.58,10.54,0.9210,0.9310,0.6400,0.6170,0.7900,0.7890,-0,-0,16OCT2021:00:15:01,2.8,10/16/2021 00:29:44,0.8,354,51.6100,2430,10/16/2021 00:18:59,2370,10/16/2021 00:15:03,2399,12.6,12.06,12.07,12.07,12.08,10/16/2021 00:30:00,10/16/2021 00:30:00,10/16/2021 00:30:00,10/16/2021 00:30:00,11.95,11.95,10/16/2021 00:17:31,10/16/2021 00:17:30,8.83,8.84,8.83,8.82,10/16/2021 00:23:20,10/16/2021 00:23:19,10/16/2021 00:23:19,10/16/2021 00:23:19,8.95,8.95,10/16/2021 00:23:45,10/16/2021 00:23:44,10.51,10.51,10.51,10.51,10.52,10.52,0.727,0.726,0.727,0.729,0.74,0.74,0
16OCT2021:00:45:00,15min,Peter Sinks,UCC,270,11.3,13.2,10.2,13.20,13.21,13.18,13.95,10/16/2021 00:31:58,10/16/2021 00:31:58,10/16/2021 00:32:41,10/16/2021 00:32:41,13.16,13.12,10/16/2021 00:32:46,10/16/2021 00:32:46,9.34,9.05,10.20,11.02,10/16/2021 00:38:35,10/16/2021 00:38:34,10/16/2021 00:40:46,10/16/2021 00:40:47,10.18,10.14,10/16/2021 00:38:52,10/16/2021 00:38:52,11.29,11.24,11.32,12.13,11.39,11.35,0.9110,0.9270,0.7640,0.7570,0.7920,0.7920,-0,-0,16OCT2021:00:30:04,2.2,10/16/2021 00:30:23,0.6,281,49.5300,2430,10/16/2021 00:43:24,2370,10/16/2021 00:30:05,2398,12.6,13.28,13.28,13.28,13.28,10/16/2021 00:32:12,10/16/2021 00:32:11,10/16/2021 00:32:11,10/16/2021 00:32:11,13.04,13.04,10/16/2021 00:32:26,10/16/2021 00:32:25,10.22,10.23,10.22,10.21,10/16/2021 00:36:41,10/16/2021 00:36:41,10/16/2021 00:36:41,10/16/2021 00:36:40,10.2,10.2,10/16/2021 00:41:16,10/16/2021 00:41:15,11.51,11.51,11.51,11.51,11.39,11.39,0.797,0.796,0.797,0.798,0.742,0.742,0
16OCT2021:01:00:00,15min,Peter Sinks,UCC,270,10.9,13.2,8.4,13.86,13.84,12.46,13.30,10/16/2021 00:56:18,10/16/2021 00:56:17,10/16/2021 00:56:01,10/16/2021 00:56:00,13.61,13.57,10/16/2021 00:56:21,10/16/2021 00:56:21,7.26,7.00,8.07,8.82,10/16/2021 00:53:30,10/16/2021 00:53:30,10/16/2021 00:53:32,10/16/2021 00:53:32,8.39,8.35,10/16/2021 00:53:36,10/16/2021 00:53:36,10.91,10.86,10.60,11.41,10.99,10.94,1.1440,1.1720,0.8320,0.8210,0.9980,0.9970,-0,-0,16OCT2021:00:45:03,2.8,10/16/2021 00:55:10,0.3,64,37.0800,2400,10/16/2021 00:45:02,2370,10/16/2021 00:45:01,2396,12.5,13.04,13.04,13.04,13.03,10/16/2021 00:56:10,10/16/2021 00:56:10,10/16/2021 00:56:10,10/16/2021 00:56:10,13.42,13.42,10/16/2021 00:56:40,10/16/2021 00:56:39,8.06,8.07,8.06,8.05,10/16/2021 00:53:39,10/16/2021 00:53:39,10/16/2021 00:53:39,10/16/2021 00:53:39,8.67,8.66,10/16/2021 00:54:00,10/16/2021 00:54:00,10.93,10.93,10.93,10.93,10.93,10.94,0.936,0.935,0.936,0.938,0.938,0.938,0
16OCT2021:01:15:00,15min,Peter Sinks,UCC,270,10.6,12.3,9.1,13.18,13.38,12.63,13.40,10/16/2021 01:01:11,10/16/2021 01:01:11,10/16/2021 01:01:11,10/16/2021 01:01:11,12.27,12.22,10/16/2021 01:01:11,10/16/2021 01:01:11,7.96,7.75,9.29,10.11,10/16/2021 01:10:57,10/16/2021 01:10:56,10/16/2021 01:11:39,10/16/2021 01:11:37,8.83,8.79,10/16/2021 01:11:37,10/16/2021 01:11:37,10.60,10.56,10.69,11.53,10.71,10.67,0.9660,0.9840,0.6970,0.6920,0.8370,0.8360,-0,-0,16OCT2021:01:00:01,2.0,10/16/2021 01:02:02,0.3,330,6.3680,2400,10/16/2021 01:00:01,2370,10/16/2021 01:00:02,2395,12.5,12.49,12.49,12.49,12.5,10/16/2021 01:01:59,10/16/2021 01:01:59,10/16/2021 01:01:59,10/16/2021 01:01:59,12.17,12.15,10/16/2021 01:00:01,10/16/2021 01:00:01,9.16,9.16,9.16,9.16,10/16/2021 01:11:47,10/16/2021 01:11:46,10/16/2021 01:11:46,10/16/2021 01:11:46,9,9,10/16/2021 01:11:59,10/16/2021 01:11:58,10.87,10.86,10.86,10.86,10.74,10.74,0.773,0.772,0.773,0.774,0.785,0.786,0
16OCT2021:01:30:00,15min,Peter Sinks,UCC,270,9.9,11.1,8.3,11.39,11.33,10.50,11.25,10/16/2021 01:28:56,10/16/2021 01:28:56,10/16/2021 01:30:00,10/16/2021 01:27:32,11.37,11.33,10/16/2021 01:28:45,10/16/2021 01:28:45,7.76,7.54,8.39,9.19,10/16/2021 01:22:18,10/16/2021 01:22:17,10/16/2021 01:24:11,10/16/2021 01:24:11,8.09,8.05,10/16/2021 01:24:10,10/16/2021 01:24:10,9.88,9.84,9.59,10.41,9.95,9.91,0.7790,0.7910,0.4930,0.4820,0.7300,0.7290,-0,-0,16OCT2021:01:15:02,1.3,10/16/2021 01:25:38,0.2,70,40.0600,2400,10/16/2021 01:15:01,2370,10/16/2021 01:15:04,2394,12.5,10.99,10.99,10.99,10.99,10/16/2021 01:29:08,10/16/2021 01:29:08,10/16/2021 01:29:07,10/16/2021 01:29:07,11.25,11.25,10/16/2021 01:29:13,10/16/2021 01:29:12,8.33,8.33,8.33,8.32,10/16/2021 01:24:15,10/16/2021 01:24:14,10/16/2021 01:24:14,10/16/2021 01:24:14,8.24,8.24,10/16/2021 01:24:32,10/16/2021 01:24:32,9.92,9.92,9.92,9.92,9.9,9.91,0.6,0.6,0.6,0.601,0.711,0.711,0
16OCT2021:01:45:00,15min,Peter Sinks,UCC,270,9.5,11.4,8.3,12.06,12.11,11.15,11.86,10/16/2021 01:33:54,10/16/2021 01:33:54,10/16/2021 01:34:22,10/16/2021 01:34:22,11.52,11.48,10/16/2021 01:34:17,10/16/2021 01:34:17,7.79,7.68,8.39,9.22,10/16/2021 01:38:56,10/16/2021 01:38:55,10/16/2021 01:39:26,10/16/2021 01:44:59,8.09,8.05,10/16/2021 01:39:15,10/16/2021 01:39:15,9.52,9.46,9.49,10.31,9.61,9.57,0.9210,0.9230,0.7940,0.7590,0.8670,0.8670,-0,-0,16OCT2021:01:30:01,2.0,10/16/2021 01:32:01,0.3,322,12.2400,2400,10/16/2021 01:30:01,2370,10/16/2021 01:30:04,2393,12.6,11.54,11.53,11.54,11.54,10/16/2021 01:34:03,10/16/2021 01:34:03,10/16/2021 01:34:02,10/16/2021 01:34:02,11.36,11.36,10/16/2021 01:34:46,10/16/2021 01:34:46,8.39,8.39,8.39,8.38,10/16/2021 01:39:27,10/16/2021 01:39:27,10/16/2021 01:39:27,10/16/2021 01:39:27,8.2,8.2,10/16/2021 01:39:39,10/16/2021 01:39:38,9.72,9.72,9.71,9.71,9.62,9.62,0.818,0.818,0.818,0.819,0.852,0.852,0
16OCT2021:02:00:00,15min,Peter Sinks,UCC,270,8.7,10.1,6.5,10.44,10.39,9.82,10.62,10/16/2021 01:58:17,10/16/2021 01:58:17,10/16/2021 01:58:30,10/16/2021 01:58:30,10.18,10.13,10/16/2021 01:58:20,10/16/2021 01:58:20,5.73,5.63,6.93,7.78,10/16/2021 01:55:53,10/16/2021 01:55:53,10/16/2021 01:55:57,10/16/2021 01:55:57,6.30,6.26,10/16/2021 01:55:55,10/16/2021 01:55:55,8.72,8.65,8.45,9.28,8.75,8.71,0.8770,0.8800,0.5660,0.5430,0.7800,0.7790,-0,-0,16OCT2021:01:45:17,1.3,10/16/2021 01:57:42,0.1,220,21.0800,2400,10/16/2021 01:45:01,2370,10/16/2021 01:45:02,2392,12.5,10.19,10.19,10.19,10.2,10/16/2021 01:58:31,10/16/2021 01:58:31,10/16/2021 01:58:30,10/16/2021 01:58:30,10.02,10.02,10/16/2021 01:58:49,10/16/2021 01:58:48,6.662,6.669,6.662,6.656,10/16/2021 01:56:00,10/16/2021 01:56:00,10/16/2021 01:55:59,10/16/2021 01:55:59,6.428,6.428,10/16/2021 01:56:14,10/16/2021 01:56:14,8.76,8.76,8.77,8.77,8.72,8.72,0.681,0.681,0.682,0.682,0.744,0.745,0
16OCT2021:02:15:00,15min,Peter Sinks,UCC,270,9.0,11.4,7.4,11.80,11.77,11.42,12.16,10/16/2021 02:04:45,10/16/2021 02:04:45,10/16/2021 02:04:47,10/16/2021 02:04:47,11.37,11.33,10/16/2021 02:04:44,10/16/2021 02:04:44,6.73,6.62,7.52,8.38,10/16/2021 02:12:20,10/16/2021 02:12:20,10/16/2021 02:14:41,10/16/2021 02:14:39,7.19,7.15,10/16/2021 02:10:26,10/16/2021 02:10:26,8.99,8.92,9.07,9.91,9.07,9.02,1.1320,1.1370,0.8940,0.8470,1.0420,1.0420,-0,-0,16OCT2021:02:03:30,1.5,10/16/2021 02:05:14,0.3,332,10.7400,2400,10/16/2021 02:00:01,2370,10/16/2021 02:00:03,2390,12.6,11.66,11.66,11.66,11.66,10/16/2021 02:04:53,10/16/2021 02:04:53,10/16/2021 02:04:53,10/16/2021 02:04:53,11.18,11.18,10/16/2021 02:05:08,10/16/2021 02:05:07,7.435,7.439,7.437,7.434,10/16/2021 02:12:30,10/16/2021 02:12:30,10/16/2021 02:12:29,10/16/2021 02:12:29,7.345,7.345,10/16/2021 02:10:35,10/16/2021 02:10:34,9.24,9.24,9.24,9.24,9.08,9.08,0.962,0.962,0.962,0.963,1.006,1.007,0
16OCT2021:02:30:00,15min,Peter Sinks,UCC,270,8.8,10.2,7.3,10.44,10.42,9.99,10.74,10/16/2021 02:28:43,10/16/2021 02:28:42,10/16/2021 02:29:48,10/16/2021 02:29:48,10.32,10.28,10/16/2021 02:28:41,10/16/2021 02:28:41,6.75,6.59,7.24,8.05,10/16/2021 02:21:28,10/16/2021 02:21:27,10/16/2021 02:21:32,10/16/2021 02:21:32,7.19,7.15,10/16/2021 02:21:33,10/16/2021 02:21:33,8.80,8.72,8.62,9.44,8.79,8.75,0.8790,0.8890,0.5960,0.5790,0.7580,0.7580,-0,-0,16OCT2021:02:16:44,1.5,10/16/2021 02:18:37,0.3,252,51.9000,2400,10/16/2021 02:15:01,2370,10/16/2021 02:15:02,2390,12.5,10.27,10.27,10.27,10.27,10/16/2021 02:29:51,10/16/2021 02:29:50,10/16/2021 02:29:50,10/16/2021 02:29:50,10.16,10.16,10/16/2021 02:29:04,10/16/2021 02:29:03,7.261,7.266,7.262,7.258,10/16/2021 02:21:39,10/16/2021 02:21:39,10/16/2021 02:21:39,10/16/2021 02:21:39,7.352,7.352,10/16/2021 02:21:55,10/16/2021 02:21:55,8.88,8.88,8.88,8.88,8.73,8.73,0.703,0.702,0.703,0.704,0.722,0.722,0
16OCT2021:02:45:00,15min,Peter Sinks,UCC,270,8.7,10.7,8.0,11.26,11.25,10.68,11.37,10/16/2021 02:30:48,10/16/2021 02:30:48,10/16/2021 02:30:52,10/16/2021 02:30:52,10.77,10.73,10/16/2021 02:30:52,10/16/2021 02:30:52,7.20,7.10,7.97,8.80,10/16/2021 02:31:59,10/16/2021 02:31:58,10/16/2021 02:40:42,10/16/2021 02:40:43,7.64,7.60,10/16/2021 02:31:59,10/16/2021 02:31:59,8.67,8.60,8.50,9.34,8.73,8.69,0.6190,0.6260,0.5010,0.4820,0.5270,0.5270,-0,-0,16OCT2021:02:30:14,1.5,10/16/2021 02:31:32,0.3,311,38.4200,2400,10/16/2021 02:30:02,2370,10/16/2021 02:30:01,2389,12.5,11.03,11.03,11.04,11.04,10/16/2021 02:30:55,10/16/2021 02:30:54,10/16/2021 02:30:54,10/16/2021 02:30:54,10.37,10.37,10/16/2021 02:31:04,10/16/2021 02:31:04,8.03,8.04,8.03,8.02,10/16/2021 02:32:06,10/16/2021 02:32:05,10/16/2021 02:32:05,10/16/2021 02:32:05,7.897,7.897,10/16/2021 02:32:23,10/16/2021 02:32:22,8.79,8.79,8.79,8.79,8.73,8.73,0.502,0.5,0.501,0.501,0.519,0.518,0
16OCT2021:03:00:00,15min,Peter Sinks,UCC,270,8.0,9.4,7.1,9.50,9.43,8.89,9.70,10/16/2021 02:48:07,10/16/2021 02:48:07,10/16/2021 02:47:49,10/16/2021 02:47:44,9.46,9.41,10/16/2021 02:48:21,10/16/2021 02:48:21,6.00,5.69,7.18,8.03,10/16/2021 02:48:48,10/16/2021 02:48:48,10/16/2021 02:54:25,10/16/2021 02:55:37,6.92,6.88,10/16/2021 02:52:25,10/16/2021 02:52:25,8.00,7.92,7.77,8.61,8.08,8.04,0.7200,0.7330,0.4590,0.4410,0.6440,0.6440,-0,-0,16OCT2021:02:45:23,0.7,10/16/2021 02:59:15,0.0,345,0.0050,2400,10/16/2021 02:45:01,2370,10/16/2021 02:45:02,2388,12.5,9.34,9.34,9.34,9.33,10/16/2021 02:48:13,10/16/2021 02:48:13,10/16/2021 02:48:13,10/16/2021 02:48:13,9.39,9.4,10/16/2021 02:48:32,10/16/2021 02:48:31,7.216,7.228,7.217,7.206,10/16/2021 02:49:00,10/16/2021 02:48:59,10/16/2021 02:48:59,10/16/2021 02:48:59,6.911,6.908,10/16/2021 02:54:27,10/16/2021 02:54:26,8.08,8.08,8.08,8.08,8.08,8.08,0.541,0.54,0.54,0.541,0.632,0.631,0
16OCT2021:03:15:00,15min,Peter Sinks,UCC,270,7.5,8.3,6.5,8.59,8.55,7.71,8.56,10/16/2021 03:04:13,10/16/2021 03:04:13,10/16/2021 03:04:06,10/16/2021 03:04:04,8.49,8.45,10/16/2021 03:04:21,10/16/2021 03:04:21,6.00,5.69,6.56,7.37,10/16/2021 03:05:06,10/16/2021 03:05:06,10/16/2021 03:05:56,10/16/2021 03:05:56,6.33,6.29,10/16/2021 03:06:07,10/16/2021 03:06:07,7.52,7.44,7.19,8.03,7.57,7.53,0.4300,0.4440,0.2070,0.2130,0.3660,0.3650,-0,-0,16OCT2021:03:00:28,0.7,10/16/2021 03:01:37,0.0,335,0.1870,2400,10/16/2021 03:00:01,2370,10/16/2021 03:00:02,2386,12.5,8.3,8.3,8.3,8.3,10/16/2021 03:04:18,10/16/2021 03:04:17,10/16/2021 03:04:17,10/16/2021 03:04:17,8.37,8.37,10/16/2021 03:04:37,10/16/2021 03:04:36,6.586,6.587,6.586,6.585,10/16/2021 03:06:07,10/16/2021 03:06:07,10/16/2021 03:06:06,10/16/2021 03:06:06,6.471,6.471,10/16/2021 03:06:25,10/16/2021 03:06:24,7.543,7.543,7.543,7.542,7.557,7.557,0.294,0.293,0.294,0.294,0.343,0.343,0
16OCT2021:03:30:00,15min,Peter Sinks,UCC,270,7.4,8.2,6.5,8.30,8.24,7.68,8.50,10/16/2021 03:18:43,10/16/2021 03:18:50,10/16/2021 03:19:04,10/16/2021 03:19:06,8.27,8.22,10/16/2021 03:19:17,10/16/2021 03:19:17,5.59,5.37,6.46,7.27,10/16/2021 03:21:04,10/16/2021 03:21:03,10/16/2021 03:21:07,10/16/2021 03:21:06,6.47,6.43,10/16/2021 03:16:15,10/16/2021 03:16:15,7.40,7.32,7.06,7.90,7.47,7.43,0.4580,0.4690,0.2700,0.2570,0.3770,0.3760,-0,-0,16OCT2021:03:15:18,0.9,10/16/2021 03:27:24,0.0,340,1.2150,2400,10/16/2021 03:15:01,2370,10/16/2021 03:15:02,2380,12.5,8.14,8.14,8.14,8.14,10/16/2021 03:18:56,10/16/2021 03:18:56,10/16/2021 03:18:56,10/16/2021 03:18:56,8.25,8.25,10/16/2021 03:19:33,10/16/2021 03:19:33,6.443,6.451,6.444,6.436,10/16/2021 03:21:12,10/16/2021 03:21:12,10/16/2021 03:21:12,10/16/2021 03:21:12,6.652,6.652,10/16/2021 03:16:35,10/16/2021 03:16:34,7.416,7.417,7.417,7.416,7.446,7.446,0.332,0.331,0.332,0.332,0.346,0.346,0
16OCT2021:03:45:00,15min,Peter Sinks,UCC,270,7.4,8.8,6.3,8.95,8.87,8.30,9.04,10/16/2021 03:40:35,10/16/2021 03:40:35,10/16/2021 03:40:38,10/16/2021 03:40:38,8.89,8.85,10/16/2021 03:40:33,10/16/2021 03:40:33,5.61,5.42,6.23,7.04,10/16/2021 03:32:44,10/16/2021 03:32:43,10/16/2021 03:32:47,10/16/2021 03:32:47,6.35,6.31,10/16/2021 03:32:48,10/16/2021 03:32:48,7.35,7.27,7.07,7.89,7.44,7.40,0.6670,0.6760,0.4360,0.4120,0.5780,0.5770,-0,-0,16OCT2021:03:30:04,1.5,10/16/2021 03:44:07,0.1,344,7.6320,2400,10/16/2021 03:30:01,2370,10/16/2021 03:30:02,2379,12.5,8.76,8.76,8.76,8.76,10/16/2021 03:40:44,10/16/2021 03:40:43,10/16/2021 03:40:43,10/16/2021 03:40:43,8.77,8.77,10/16/2021 03:40:45,10/16/2021 03:40:45,6.243,6.247,6.243,6.239,10/16/2021 03:32:55,10/16/2021 03:32:54,10/16/2021 03:32:54,10/16/2021 03:32:54,6.379,6.378,10/16/2021 03:33:15,10/16/2021 03:33:11,7.398,7.398,7.398,7.398,7.428,7.428,0.511,0.51,0.511,0.511,0.555,0.555,0
16OCT2021:04:00:00,15min,Peter Sinks,UCC,270,6.9,7.6,5.9,8.13,8.10,7.09,7.95,10/16/2021 03:56:53,10/16/2021 03:56:53,10/16/2021 03:45:59,10/16/2021 03:45:58,8.01,7.97,10/16/2021 03:56:54,10/16/2021 03:56:54,5.59,5.50,5.82,6.73,10/16/2021 03:52:08,10/16/2021 03:52:08,10/16/2021 03:52:18,10/16/2021 03:52:21,5.77,5.73,10/16/2021 03:51:59,10/16/2021 03:51:59,6.88,6.80,6.50,7.36,6.97,6.93,0.5550,0.5620,0.3200,0.3070,0.5000,0.5000,-0,-0,16OCT2021:03:45:05,0.0,10/16/2021 03:45:01,0.0,0,0.0000,2400,10/16/2021 03:45:04,2370,10/16/2021 03:45:01,2378,12.4,7.411,7.41,7.411,7.412,10/16/2021 03:46:06,10/16/2021 03:46:06,10/16/2021 03:46:06,10/16/2021 03:46:05,7.877,7.879,10/16/2021 03:57:05,10/16/2021 03:57:04,5.955,5.956,5.955,5.954,10/16/2021 03:52:22,10/16/2021 03:52:21,10/16/2021 03:52:21,10/16/2021 03:52:21,5.88,5.878,10/16/2021 03:52:29,10/16/2021 03:52:28,6.887,6.887,6.887,6.886,6.949,6.949,0.358,0.358,0.358,0.359,0.485,0.485,0
16OCT2021:04:15:00,15min,Peter Sinks,UCC,270,7.2,8.6,6.2,8.98,8.93,7.81,8.53,10/16/2021 04:11:29,10/16/2021 04:11:27,10/16/2021 04:10:10,10/16/2021 04:10:10,8.91,8.86,10/16/2021 04:11:29,10/16/2021 04:11:29,5.38,5.09,6.00,6.83,10/16/2021 04:01:53,10/16/2021 04:01:53,10/16/2021 04:01:55,10/16/2021 04:01:55,6.29,6.25,10/16/2021 04:03:14,10/16/2021 04:03:14,7.17,7.10,6.76,7.60,7.27,7.23,0.6500,0.6590,0.4050,0.3780,0.5670,0.5670,-0,-0,16OCT2021:04:00:15,0.7,10/16/2021 04:10:32,0.0,313,0.0100,2400,10/16/2021 04:00:04,2370,10/16/2021 04:00:01,2378,12.5,8.5,8.5,8.5,8.5,10/16/2021 04:11:35,10/16/2021 04:11:35,10/16/2021 04:11:34,10/16/2021 04:11:34,8.79,8.79,10/16/2021 04:11:47,10/16/2021 04:11:47,6.121,6.128,6.123,6.119,10/16/2021 04:02:01,10/16/2021 04:02:01,10/16/2021 04:02:01,10/16/2021 04:02:01,6.36,6.36,10/16/2021 04:03:20,10/16/2021 04:03:19,7.159,7.159,7.159,7.159,7.251,7.251,0.491,0.49,0.491,0.491,0.545,0.545,0
16OCT2021:04:30:00,15min,Peter Sinks,UCC,270,6.6,7.2,6.2,7.05,7.01,6.73,7.63,10/16/2021 04:16:38,10/16/2021 04:16:38,10/16/2021 04:15:39,10/16/2021 04:15:40,7.12,7.07,10/16/2021 04:21:53,10/16/2021 04:21:53,6.05,5.95,5.40,6.27,10/16/2021 04:29:51,10/16/2021 04:29:51,10/16/2021 04:29:49,10/16/2021 04:29:46,6.22,6.18,10/16/2021 04:20:32,10/16/2021 04:20:32,6.56,6.49,6.02,6.90,6.66,6.62,0.2240,0.2380,0.3740,0.3720,0.1980,0.1980,-0,-0,16OCT2021:04:15:03,0.0,10/16/2021 04:15:01,0.0,0,0.0000,2400,10/16/2021 04:15:05,2370,10/16/2021 04:15:01,2379,12.5,7.026,7.025,7.026,7.027,10/16/2021 04:16:43,10/16/2021 04:16:43,10/16/2021 04:16:43,10/16/2021 04:16:43,7.281,7.269,10/16/2021 04:15:01,10/16/2021 04:15:01,5.965,5.966,5.966,5.965,10/16/2021 04:29:57,10/16/2021 04:29:57,10/16/2021 04:29:57,10/16/2021 04:29:57,6.389,6.387,10/16/2021 04:20:58,10/16/2021 04:20:58,6.497,6.497,6.497,6.497,6.65,6.649,0.241,0.241,0.241,0.241,0.176,0.176,0
16OCT2021:04:45:00,15min,Peter Sinks,UCC,270,6.3,6.8,5.8,6.96,6.94,6.28,7.13,10/16/2021 04:42:50,10/16/2021 04:42:49,10/16/2021 04:42:53,10/16/2021 04:43:11,6.82,6.78,10/16/2021 04:42:55,10/16/2021 04:42:55,5.68,5.59,5.13,6.00,10/16/2021 04:35:46,10/16/2021 04:35:47,10/16/2021 04:32:44,10/16/2021 04:32:48,5.77,5.73,10/16/2021 04:36:11,10/16/2021 04:36:11,6.26,6.19,5.56,6.42,6.34,6.30,0.2960,0.3060,0.2510,0.2370,0.2590,0.2590,-0,-0,16OCT2021:04:30:46,0.0,10/16/2021 04:30:01,0.0,0,0.0000,2400,10/16/2021 04:30:02,2370,10/16/2021 04:30:01,2384,12.5,6.759,6.756,6.757,6.759,10/16/2021 04:43:02,10/16/2021 04:43:02,10/16/2021 04:43:02,10/16/2021 04:43:01,6.763,6.763,10/16/2021 04:43:17,10/16/2021 04:43:17,5.688,5.688,5.688,5.687,10/16/2021 04:41:34,10/16/2021 04:41:33,10/16/2021 04:41:33,10/16/2021 04:41:33,5.848,5.845,10/16/2021 04:41:47,10/16/2021 04:41:47,6.104,6.104,6.105,6.105,6.324,6.324,0.249,0.249,0.249,0.249,0.241,0.242,0
16OCT2021:05:00:00,15min,Peter Sinks,UCC,270,6.3,6.7,5.7,6.98,6.96,5.88,6.68,10/16/2021 04:49:52,10/16/2021 04:49:51,10/16/2021 04:49:58,10/16/2021 04:49:58,6.82,6.78,10/16/2021 04:49:59,10/16/2021 04:49:59,5.05,4.77,5.08,5.95,10/16/2021 04:46:37,10/16/2021 04:46:36,10/16/2021 04:59:16,10/16/2021 04:59:16,5.78,5.74,10/16/2021 04:46:36,10/16/2021 04:46:36,6.31,6.25,5.48,6.33,6.40,6.36,0.3150,0.3330,0.1990,0.1860,0.2550,0.2540,-0,-0,16OCT2021:04:45:12,0.0,10/16/2021 04:45:01,0.0,0,0.0000,2400,10/16/2021 04:45:01,2370,10/16/2021 04:45:02,2386,12.5,6.58,6.577,6.579,6.581,10/16/2021 04:50:04,10/16/2021 04:50:04,10/16/2021 04:50:03,10/16/2021 04:50:03,6.751,6.752,10/16/2021 04:52:01,10/16/2021 04:52:00,5.48,5.488,5.484,5.479,10/16/2021 04:46:46,10/16/2021 04:46:45,10/16/2021 04:46:45,10/16/2021 04:46:45,5.943,5.942,10/16/2021 04:47:05,10/16/2021 04:47:05,6.09,6.09,6.09,6.09,6.38,6.38,0.22,0.22,0.22,0.22,0.235,0.235,0
16OCT2021:05:15:00,15min,Peter Sinks,UCC,270,6.5,7.4,6.0,7.50,7.50,7.00,7.84,10/16/2021 05:14:51,10/16/2021 05:14:51,10/16/2021 05:14:44,10/16/2021 05:14:46,7.56,7.52,10/16/2021 05:14:39,10/16/2021 05:14:39,5.82,5.69,5.64,6.50,10/16/2021 05:09:09,10/16/2021 05:08:50,10/16/2021 05:03:02,10/16/2021 05:03:01,5.92,5.88,10/16/2021 05:03:28,10/16/2021 05:03:28,6.49,6.44,6.08,6.96,6.55,6.51,0.4130,0.4360,0.2970,0.2890,0.3680,0.3680,-0,-0,16OCT2021:05:00:22,0.7,10/16/2021 05:06:09,0.1,205,0.7970,2400,10/16/2021 05:00:02,2370,10/16/2021 05:00:01,2387,12.4,7.42,7.42,7.42,7.42,10/16/2021 05:14:54,10/16/2021 05:14:53,10/16/2021 05:14:53,10/16/2021 05:14:53,7.458,7.458,10/16/2021 05:14:57,10/16/2021 05:14:57,5.986,5.986,5.986,5.987,10/16/2021 05:03:13,10/16/2021 05:03:12,10/16/2021 05:03:12,10/16/2021 05:03:12,5.973,5.972,10/16/2021 05:12:06,10/16/2021 05:11:30,6.485,6.485,6.486,6.486,6.511,6.512,0.328,0.328,0.329,0.329,0.327,0.328,0
16OCT2021:05:30:00,15min,Peter Sinks,UCC,270,6.3,7.5,5.4,7.79,7.84,6.79,7.63,10/16/2021 05:24:03,10/16/2021 05:24:02,10/16/2021 05:15:01,10/16/2021 05:15:01,7.86,7.82,10/16/2021 05:24:05,10/16/2021 05:24:05,5.06,4.82,5.25,6.16,10/16/2021 05:27:03,10/16/2021 05:21:09,10/16/2021 05:27:05,10/16/2021 05:27:05,5.18,5.14,10/16/2021 05:26:59,10/16/2021 05:26:59,6.30,6.24,5.94,6.84,6.40,6.36,0.6410,0.6800,0.3040,0.2930,0.6200,0.6200,-0,-0,16OCT2021:05:17:20,1.1,10/16/2021 05:21:26,0.1,321,6.4530,2400,10/16/2021 05:15:01,2370,10/16/2021 05:15:02,2388,12.5,7.335,7.326,7.322,7.319,10/16/2021 05:15:01,10/16/2021 05:15:01,10/16/2021 05:15:01,10/16/2021 05:15:01,7.734,7.737,10/16/2021 05:24:24,10/16/2021 05:24:23,5.411,5.415,5.412,5.41,10/16/2021 05:27:10,10/16/2021 05:27:09,10/16/2021 05:27:09,10/16/2021 05:27:09,5.314,5.314,10/16/2021 05:27:12,10/16/2021 05:27:28,6.339,6.338,6.338,6.338,6.403,6.403,0.449,0.448,0.448,0.448,0.616,0.616,0
16OCT2021:05:45:00,15min,Peter Sinks,UCC,270,5.9,6.7,5.2,6.73,6.78,6.14,7.01,10/16/2021 05:42:57,10/16/2021 05:42:57,10/16/2021 05:42:54,10/16/2021 05:35:20,6.82,6.78,10/16/2021 05:42:50,10/16/2021 05:42:50,4.97,4.82,5.06,5.99,10/16/2021 05:38:34,10/16/2021 05:38:09,10/16/2021 05:40:26,10/16/2021 05:40:26,5.03,4.99,10/16/2021 05:38:47,10/16/2021 05:38:47,5.90,5.85,5.58,6.49,6.00,5.96,0.4230,0.4570,0.2730,0.2620,0.4120,0.4110,-0,-0,16OCT2021:05:30:01,0.0,10/16/2021 05:30:01,0.0,0,0.0000,2400,10/16/2021 05:30:01,2370,10/16/2021 05:30:02,2390,12.5,6.634,6.634,6.633,6.633,10/16/2021 05:43:06,10/16/2021 05:43:06,10/16/2021 05:43:06,10/16/2021 05:43:06,6.762,6.764,10/16/2021 05:43:19,10/16/2021 05:43:19,5.272,5.273,5.272,5.271,10/16/2021 05:38:44,10/16/2021 05:38:44,10/16/2021 05:38:43,10/16/2021 05:38:43,5.189,5.189,10/16/2021 05:38:52,10/16/2021 05:38:51,5.955,5.954,5.955,5.955,5.976,5.976,0.342,0.342,0.342,0.342,0.396,0.396,0
16OCT2021:06:00:00,15min,Peter Sinks,UCC,270,6.3,7.9,5.3,7.97,8.04,7.25,8.09,10/16/2021 05:54:53,10/16/2021 05:54:51,10/16/2021 05:54:52,10/16/2021 05:54:52,8.01,7.97,10/16/2021 05:54:24,10/16/2021 05:54:24,4.90,4.21,5.13,6.04,10/16/2021 05:58:08,10/16/2021 05:55:25,10/16/2021 05:46:10,10/16/2021 05:46:07,5.18,5.14,10/16/2021 05:46:09,10/16/2021 05:46:09,6.25,6.22,6.04,6.93,6.37,6.33,0.7940,0.8620,0.5150,0.4980,0.7330,0.7330,-0,-0,16OCT2021:05:55:55,0.0,10/16/2021 05:45:01,0.0,0,0.0000,2400,10/16/2021 05:45:02,2370,10/16/2021 05:45:01,2393,12.5,7.786,7.785,7.785,7.785,10/16/2021 05:55:02,10/16/2021 05:55:02,10/16/2021 05:55:02,10/16/2021 05:55:01,7.917,7.918,10/16/2021 05:54:54,10/16/2021 05:54:53,5.341,5.341,5.341,5.341,10/16/2021 05:46:20,10/16/2021 05:46:20,10/16/2021 05:46:20,10/16/2021 05:46:20,5.284,5.282,10/16/2021 05:46:38,10/16/2021 05:46:38,6.362,6.362,6.362,6.362,6.352,6.352,0.646,0.645,0.645,0.646,0.709,0.71,0
16OCT2021:06:15:00,15min,Peter Sinks,UCC,270,5.9,6.4,5.2,6.55,6.67,6.09,7.04,10/16/2021 06:07:34,10/16/2021 06:07:34,10/16/2021 06:05:06,10/16/2021 06:05:09,6.52,6.48,10/16/2021 06:07:42,10/16/2021 06:07:42,4.88,4.68,4.96,5.88,10/16/2021 06:08:28,10/16/2021 06:07:03,10/16/2021 06:08:34,10/16/2021 06:08:34,5.10,5.06,10/16/2021 06:08:30,10/16/2021 06:08:30,5.87,5.84,5.62,6.55,5.97,5.93,0.3600,0.4000,0.2400,0.2450,0.3060,0.3060,0,0,16OCT2021:06:14:52,0.0,10/16/2021 06:00:01,0.0,0,0.0000,2400,10/16/2021 06:00:02,2370,10/16/2021 06:00:01,2394,12.4,6.417,6.416,6.417,6.417,10/16/2021 06:05:13,10/16/2021 06:05:13,10/16/2021 06:05:13,10/16/2021 06:05:13,6.349,6.349,10/16/2021 06:14:17,10/16/2021 06:14:16,5.138,5.139,5.139,5.138,10/16/2021 06:08:38,10/16/2021 06:08:38,10/16/2021 06:08:37,10/16/2021 06:08:37,5.176,5.173,10/16/2021 06:08:55,10/16/2021 06:08:55,5.969,5.969,5.969,5.969,5.947,5.947,0.286,0.285,0.286,0.286,0.281,0.282,0
16OCT2021:06:30:00,15min,Peter Sinks,UCC,270,5.9,6.6,5.1,6.87,7.05,6.09,6.94,10/16/2021 06:26:42,10/16/2021 06:26:41,10/16/2021 06:26:53,10/16/2021 06:26:55,6.67,6.63,10/16/2021 06:27:01,10/16/2021 06:27:01,4.67,4.45,5.05,5.92,10/16/2021 06:28:06,10/16/2021 06:28:04,10/16/2021 06:28:11,10/16/2021 06:28:10,4.89,4.85,10/16/2021 06:28:14,10/16/2021 06:28:14,5.88,5.84,5.44,6.34,5.98,5.94,0.4770,0.5270,0.2390,0.2220,0.4300,0.4300,1,2,16OCT2021:06:30:00,0.0,10/16/2021 06:15:01,0.0,0,0.0000,2400,10/16/2021 06:15:02,2370,10/16/2021 06:15:01,2396,12.4,6.627,6.623,6.626,6.628,10/16/2021 06:26:55,10/16/2021 06:26:54,10/16/2021 06:26:54,10/16/2021 06:26:54,6.537,6.537,10/16/2021 06:27:08,10/16/2021 06:27:08,5.1,5.104,5.101,5.099,10/16/2021 06:28:15,10/16/2021 06:28:14,10/16/2021 06:28:14,10/16/2021 06:28:14,5.043,5.043,10/16/2021 06:28:32,10/16/2021 06:28:31,5.88,5.88,5.88,5.88,5.969,5.968,0.333,0.332,0.333,0.333,0.407,0.407,0
16OCT2021:06:45:00,15min,Peter Sinks,UCC,270,6.0,6.9,5.1,7.15,7.23,5.97,6.90,10/16/2021 06:41:25,10/16/2021 06:41:10,10/16/2021 06:41:32,10/16/2021 06:34:21,7.27,7.23,10/16/2021 06:41:23,10/16/2021 06:41:23,4.44,4.00,5.04,5.95,10/16/2021 06:35:16,10/16/2021 06:35:12,10/16/2021 06:30:53,10/16/2021 06:30:49,5.18,5.14,10/16/2021 06:35:21,10/16/2021 06:35:21,5.99,5.97,5.59,6.51,6.09,6.05,0.4840,0.5410,0.2670,0.2580,0.4480,0.4480,4,7,16OCT2021:06:45:00,0.9,10/16/2021 06:39:50,0.0,343,0.0320,2400,10/16/2021 06:30:02,2370,10/16/2021 06:30:01,2397,12.4,6.76,6.757,6.759,6.76,10/16/2021 06:41:29,10/16/2021 06:41:29,10/16/2021 06:41:29,10/16/2021 06:41:29,7.075,7.075,10/16/2021 06:41:37,10/16/2021 06:41:36,5.071,5.076,5.073,5.071,10/16/2021 06:35:25,10/16/2021 06:35:24,10/16/2021 06:35:24,10/16/2021 06:35:24,5.184,5.184,10/16/2021 06:35:50,10/16/2021 06:35:49,6.009,6.009,6.009,6.009,6.063,6.063,0.364,0.364,0.364,0.364,0.436,0.436,0
16OCT2021:07:00:00,15min,Peter Sinks,UCC,270,5.9,7.1,5.0,7.14,7.28,6.71,7.65,10/16/2021 06:56:36,10/16/2021 06:48:11,10/16/2021 06:56:43,10/16/2021 06:56:43,7.27,7.23,10/16/2021 06:56:30,10/16/2021 06:56:30,3.92,3.32,5.23,6.17,10/16/2021 06:57:06,10/16/2021 06:57:04,10/16/2021 06:59:50,10/16/2021 06:59:49,4.58,4.54,10/16/2021 06:57:45,10/16/2021 06:57:45,5.92,5.87,5.93,6.84,6.01,5.97,0.6670,0.7450,0.3360,0.3390,0.6490,0.6480,9,12,16OCT2021:07:00:00,0.9,10/16/2021 06:46:56,0.0,345,16.0100,4860,10/16/2021 06:54:03,2370,10/16/2021 06:45:07,3371,12.4,7.135,7.134,7.135,7.135,10/16/2021 06:56:46,10/16/2021 06:56:45,10/16/2021 06:56:45,10/16/2021 06:56:45,7.14,7.142,10/16/2021 06:56:49,10/16/2021 06:56:49,5.326,5.33,5.327,5.324,10/16/2021 06:58:43,10/16/2021 06:58:42,10/16/2021 06:58:42,10/16/2021 06:58:42,4.675,4.674,10/16/2021 06:58:10,10/16/2021 06:58:09,6.141,6.141,6.141,6.14,6.002,6.001,0.461,0.46,0.461,0.462,0.616,0.616,0
16OCT2021:07:15:00,15min,Peter Sinks,UCC,270,6.2,8.0,5.2,8.12,8.26,7.40,8.21,10/16/2021 07:14:15,10/16/2021 07:14:13,10/16/2021 07:14:21,10/16/2021 07:14:20,8.25,8.20,10/16/2021 07:14:18,10/16/2021 07:14:18,4.72,4.47,5.30,6.23,10/16/2021 07:08:43,10/16/2021 07:08:43,10/16/2021 07:00:01,10/16/2021 07:00:01,4.96,4.92,10/16/2021 07:08:45,10/16/2021 07:08:45,6.17,6.16,5.90,6.82,6.26,6.22,0.6700,0.7220,0.4640,0.4410,0.6670,0.6660,14,16,16OCT2021:07:15:00,1.1,10/16/2021 07:10:31,0.1,356,1.6320,4830,10/16/2021 07:00:28,4770,10/16/2021 07:02:18,4807,12.4,7.939,7.936,7.938,7.94,10/16/2021 07:14:24,10/16/2021 07:14:24,10/16/2021 07:14:24,10/16/2021 07:14:24,8.03,8.03,10/16/2021 07:14:29,10/16/2021 07:14:28,5.273,5.275,5.275,5.274,10/16/2021 07:08:51,10/16/2021 07:08:51,10/16/2021 07:08:51,10/16/2021 07:08:51,5.076,5.076,10/16/2021 07:09:09,10/16/2021 07:09:09,6.242,6.243,6.243,6.244,6.201,6.202,0.547,0.547,0.547,0.547,0.649,0.649,0
16OCT2021:07:30:00,15min,Peter Sinks,UCC,270,6.0,7.4,5.2,7.07,6.96,7.05,7.94,10/16/2021 07:15:01,10/16/2021 07:15:01,10/16/2021 07:15:01,10/16/2021 07:15:01,7.35,7.31,10/16/2021 07:15:02,10/16/2021 07:15:02,4.25,3.89,5.46,6.41,10/16/2021 07:29:58,10/16/2021 07:29:57,10/16/2021 07:30:00,10/16/2021 07:30:00,4.44,4.40,10/16/2021 07:30:00,10/16/2021 07:30:00,5.95,5.88,6.05,6.98,6.09,6.05,0.3700,0.4220,0.1970,0.1980,0.3550,0.3540,18,21,16OCT2021:07:30:00,1.3,10/16/2021 07:15:24,0.1,345,3.3650,4830,10/16/2021 07:15:01,4800,10/16/2021 07:15:02,4815,12.5,7.348,7.345,7.344,7.344,10/16/2021 07:15:01,10/16/2021 07:15:01,10/16/2021 07:15:01,10/16/2021 07:15:01,7.43,7.42,10/16/2021 07:15:01,10/16/2021 07:15:01,5.272,5.259,5.253,5.248,10/16/2021 07:30:00,10/16/2021 07:30:00,10/16/2021 07:30:00,10/16/2021 07:30:00,5.053,5.036,10/16/2021 07:30:00,10/16/2021 07:30:00,6.235,6.235,6.234,6.234,6.112,6.111,0.268,0.267,0.268,0.268,0.337,0.336,0
16OCT2021:07:45:00,15min,Peter Sinks,UCC,270,6.2,8.0,4.8,7.36,7.35,9.81,10.72,10/16/2021 07:45:00,10/16/2021 07:45:00,10/16/2021 07:44:59,10/16/2021 07:45:00,7.49,7.45,10/16/2021 07:44:47,10/16/2021 07:44:47,4.25,4.03,5.28,6.23,10/16/2021 07:30:01,10/16/2021 07:30:01,10/16/2021 07:30:18,10/16/2021 07:30:16,4.44,4.40,10/16/2021 07:30:13,10/16/2021 07:30:13,6.20,6.17,6.80,7.70,6.30,6.26,0.5700,0.5800,1.3410,1.2750,0.5900,0.5900,70,171,16OCT2021:07:45:00,0.0,10/16/2021 07:30:01,0.0,0,0.0000,4890,10/16/2021 07:38:42,4800,10/16/2021 07:30:02,4857,12.5,8.74,8.74,8.74,8.74,10/16/2021 07:45:00,10/16/2021 07:45:00,10/16/2021 07:45:00,10/16/2021 07:45:00,7.348,7.351,10/16/2021 07:45:00,10/16/2021 07:45:00,5.059,5.065,5.061,5.057,10/16/2021 07:30:10,10/16/2021 07:30:10,10/16/2021 07:30:10,10/16/2021 07:30:10,4.591,4.591,10/16/2021 07:30:25,10/16/2021 07:30:24,6.688,6.689,6.69,6.691,6.242,6.243,0.893,0.893,0.894,0.895,0.592,0.592,0
16OCT2021:08:00:00,15min,Peter Sinks,UCC,270,7.8,10.9,6.7,9.58,9.52,14.94,16.05,10/16/2021 07:59:13,10/16/2021 07:59:12,10/16/2021 08:00:00,10/16/2021 08:00:00,9.73,9.69,10/16/2021 07:59:10,10/16/2021 07:59:10,5.41,4.98,8.04,8.79,10/16/2021 07:45:43,10/16/2021 07:45:42,10/16/2021 07:47:36,10/16/2021 07:47:36,5.70,5.66,10/16/2021 07:46:05,10/16/2021 07:46:05,7.81,7.72,11.11,12.05,7.92,7.88,0.9710,1.0000,1.8840,2.0110,0.9530,0.9530,193,216,16OCT2021:08:00:00,0.0,10/16/2021 07:45:01,0.0,0,0.0000,4980,10/16/2021 07:56:30,4860,10/16/2021 07:45:02,4926,12.7,12.22,12.22,12.23,12.24,10/16/2021 08:00:00,10/16/2021 08:00:00,10/16/2021 08:00:00,10/16/2021 08:00:00,9.64,9.64,10/16/2021 07:59:34,10/16/2021 07:59:33,7.614,7.616,7.616,7.615,10/16/2021 07:47:44,10/16/2021 07:47:43,10/16/2021 07:47:43,10/16/2021 07:47:43,5.818,5.817,10/16/2021 07:46:13,10/16/2021 07:46:13,9.64,9.64,9.65,9.65,7.864,7.866,1.341,1.341,1.342,1.344,0.919,0.92,0
16OCT2021:08:15:00,15min,Peter Sinks,UCC,270,9.2,11.5,9.3,10.18,10.07,16.21,16.98,10/16/2021 08:14:56,10/16/2021 08:14:55,10/16/2021 08:00:26,10/16/2021 08:00:23,10.37,10.33,10/16/2021 08:14:56,10/16/2021 08:14:56,8.35,7.97,10.79,11.55,10/16/2021 08:03:23,10/16/2021 08:03:23,10/16/2021 08:06:58,10/16/2021 08:06:58,8.68,8.64,10/16/2021 08:07:09,10/16/2021 08:07:09,9.22,9.08,12.98,13.82,9.36,9.32,0.3750,0.3960,1.7570,1.8330,0.3730,0.3730,238,261,16OCT2021:08:14:55,0.0,10/16/2021 08:00:01,0.0,0,0.0000,5070,10/16/2021 08:12:34,4950,10/16/2021 08:00:01,5000,12.8,12.88,12.88,12.89,12.9,10/16/2021 08:15:00,10/16/2021 08:15:00,10/16/2021 08:15:00,10/16/2021 08:15:00,10.12,10.13,10/16/2021 08:15:00,10/16/2021 08:15:00,9.9,9.9,9.9,9.91,10/16/2021 08:07:11,10/16/2021 08:07:11,10/16/2021 08:07:11,10/16/2021 08:07:10,8.74,8.73,10/16/2021 08:01:48,10/16/2021 08:01:47,11.27,11.27,11.27,11.27,9.33,9.33,0.988,0.987,0.988,0.989,0.346,0.346,0
16OCT2021:08:30:00,15min,Peter Sinks,UCC,270,11.3,14.4,11.5,12.69,12.79,20.75,21.57,10/16/2021 08:26:05,10/16/2021 08:26:04,10/16/2021 08:27:56,10/16/2021 08:27:56,12.73,12.69,10/16/2021 08:26:06,10/16/2021 08:26:06,10.18,10.07,14.28,14.96,10/16/2021 08:15:01,10/16/2021 08:15:01,10/16/2021 08:22:05,10/16/2021 08:22:02,10.29,10.25,10/16/2021 08:15:05,10/16/2021 08:15:05,11.32,11.19,16.90,17.71,11.46,11.42,0.5430,0.5450,1.8160,1.9440,0.5470,0.5470,284,306,16OCT2021:08:29:55,0.0,10/16/2021 08:15:01,0.0,0,0.0000,5280,10/16/2021 08:29:18,5040,10/16/2021 08:15:02,5137,13.1,16.49,16.5,16.49,16.49,10/16/2021 08:28:02,10/16/2021 08:28:02,10/16/2021 08:28:02,10/16/2021 08:28:02,12.36,12.36,10/16/2021 08:28:53,10/16/2021 08:28:53,12.84,12.84,12.84,12.84,10/16/2021 08:22:14,10/16/2021 08:22:13,10/16/2021 08:22:13,10/16/2021 08:22:13,10.13,10.14,10/16/2021 08:15:01,10/16/2021 08:15:01,14.25,14.25,14.26,14.26,11.41,11.41,1.145,1.144,1.145,1.145,0.549,0.549,0
16OCT2021:08:45:00,15min,Peter Sinks,UCC,270,12.9,16.0,13.9,13.77,13.67,22.32,23.96,10/16/2021 08:44:59,10/16/2021 08:44:59,10/16/2021 08:40:36,10/16/2021 08:41:14,14.06,14.02,10/16/2021 08:44:40,10/16/2021 08:44:40,12.13,11.93,18.16,19.21,10/16/2021 08:31:10,10/16/2021 08:31:16,10/16/2021 08:35:53,10/16/2021 08:35:49,12.21,12.16,10/16/2021 08:31:19,10/16/2021 08:31:19,12.81,12.66,19.96,21.34,13.02,12.98,0.4770,0.4940,1.2500,1.3700,0.5040,0.5030,330,352,16OCT2021:08:44:52,0.0,10/16/2021 08:30:01,0.0,0,0.0000,5700,10/16/2021 08:38:44,5250,10/16/2021 08:30:02,5545,13.7,18.17,18.17,18.17,18.17,10/16/2021 08:41:38,10/16/2021 08:41:39,10/16/2021 08:41:38,10/16/2021 08:41:37,13.87,13.87,10/16/2021 08:45:00,10/16/2021 08:45:00,15.54,15.54,15.54,15.54,10/16/2021 08:35:54,10/16/2021 08:35:54,10/16/2021 08:35:54,10/16/2021 08:35:53,12.29,12.29,10/16/2021 08:31:45,10/16/2021 08:31:44,16.68,16.68,16.68,16.68,12.97,12.97,0.83,0.83,0.83,0.83,0.492,0.493,0
16OCT2021:09:00:00,15min,Peter Sinks,UCC,270,15.1,19.8,15.7,16.94,17.13,28.61,29.26,10/16/2021 08:59:47,10/16/2021 08:59:30,10/16/2021 08:59:30,10/16/2021 08:59:29,17.06,17.01,10/16/2021 08:59:47,10/16/2021 08:59:47,13.78,13.66,20.54,21.88,10/16/2021 08:45:02,10/16/2021 08:45:02,10/16/2021 08:45:01,10/16/2021 08:45:01,13.84,13.80,10/16/2021 08:45:01,10/16/2021 08:45:01,15.04,14.90,24.80,25.79,15.28,15.24,0.6230,0.6440,1.9010,1.7940,0.6020,0.6010,374,394,16OCT2021:09:00:00,0.0,10/16/2021 08:45:01,0.0,0,0.0000,5730,10/16/2021 08:45:35,5670,10/16/2021 08:45:02,5706,14.8,22.69,22.7,22.69,22.69,10/16/2021 08:59:42,10/16/2021 08:59:41,10/16/2021 08:59:41,10/16/2021 08:59:41,16.83,16.83,10/16/2021 09:00:00,10/16/2021 09:00:00,17.43,17.43,17.43,17.43,10/16/2021 08:45:01,10/16/2021 08:45:01,10/16/2021 08:45:01,10/16/2021 08:45:01,13.87,13.87,10/16/2021 08:45:01,10/16/2021 08:45:01,20.09,20.09,20.09,20.1,15.21,15.22,1.192,1.193,1.192,1.191,0.58,0.58,0
16OCT2021:09:15:00,15min,Peter Sinks,UCC,270,16.9,20.8,17.4,19.17,19.65,29.23,30.02,10/16/2021 09:07:22,10/16/2021 09:07:16,10/16/2021 09:00:10,10/16/2021 09:02:21,19.26,19.22,10/16/2021 09:07:25,10/16/2021 09:07:25,15.69,15.45,20.73,21.62,10/16/2021 09:01:05,10/16/2021 09:01:05,10/16/2021 09:06:02,10/16/2021 09:09:18,15.85,15.81,10/16/2021 09:01:45,10/16/2021 09:01:45,16.79,16.66,23.98,24.88,17.03,16.98,0.6610,0.7160,2.4170,2.4570,0.6710,0.6700,413,434,16OCT2021:09:14:40,1.3,10/16/2021 09:09:08,0.2,289,30.9900,5730,10/16/2021 09:00:02,5670,10/16/2021 09:14:12,5713,14.8,22.8,22.8,22.8,22.81,10/16/2021 09:13:49,10/16/2021 09:13:49,10/16/2021 09:13:49,10/16/2021 09:13:48,18.78,18.78,10/16/2021 09:07:36,10/16/2021 09:07:35,18.8,18.8,18.8,18.8,10/16/2021 09:09:30,10/16/2021 09:09:31,10/16/2021 09:09:30,10/16/2021 09:09:29,15.93,15.93,10/16/2021 09:02:13,10/16/2021 09:02:12,20.59,20.59,20.59,20.59,16.99,16.99,1.163,1.162,1.162,1.162,0.647,0.648,0
16OCT2021:09:30:00,15min,Peter Sinks,UCC,270,19.1,23.2,19.0,21.49,21.70,29.76,30.85,10/16/2021 09:25:26,10/16/2021 09:27:55,10/16/2021 09:26:24,10/16/2021 09:26:29,21.62,21.57,10/16/2021 09:25:25,10/16/2021 09:25:25,17.63,17.49,22.56,23.02,10/16/2021 09:15:01,10/16/2021 09:18:14,10/16/2021 09:18:12,10/16/2021 09:18:12,17.75,17.70,10/16/2021 09:15:01,10/16/2021 09:15:01,19.00,18.88,25.41,26.16,19.21,19.16,1.0280,1.0800,2.2720,2.3840,1.0520,1.0520,452,470,16OCT2021:09:29:49,1.5,10/16/2021 09:17:41,0.3,217,3.2460,5700,10/16/2021 09:15:02,5550,10/16/2021 09:29:13,5651,14.9,25.15,25.15,25.14,25.14,10/16/2021 09:26:44,10/16/2021 09:26:44,10/16/2021 09:26:44,10/16/2021 09:26:43,21.19,21.19,10/16/2021 09:25:31,10/16/2021 09:25:30,20.21,20.21,20.21,20.21,10/16/2021 09:18:25,10/16/2021 09:18:25,10/16/2021 09:18:25,10/16/2021 09:18:25,17.74,17.74,10/16/2021 09:15:29,10/16/2021 09:15:28,22.33,22.34,22.34,22.34,19.14,19.14,1.601,1.601,1.601,1.601,1.04,1.04,0
16OCT2021:09:45:00,15min,Peter Sinks,UCC,270,20.7,23.6,21.3,21.40,21.36,29.37,30.38,10/16/2021 09:44:57,10/16/2021 09:44:57,10/16/2021 09:30:52,10/16/2021 09:30:51,22.50,22.45,10/16/2021 09:44:53,10/16/2021 09:44:53,19.77,19.69,24.20,25.52,10/16/2021 09:30:02,10/16/2021 09:30:02,10/16/2021 09:35:32,10/16/2021 09:35:32,20.12,20.07,10/16/2021 09:30:01,10/16/2021 09:30:01,20.38,20.40,25.96,27.02,21.05,21.01,0.3540,0.3750,1.1380,1.1440,0.5760,0.5760,490,507,16OCT2021:09:45:00,1.3,10/16/2021 09:40:24,0.4,240,39.2000,5610,10/16/2021 09:31:01,5430,10/16/2021 09:43:56,5512,14.9,24.96,24.96,24.97,24.96,10/16/2021 09:37:37,10/16/2021 09:37:36,10/16/2021 09:37:36,10/16/2021 09:37:36,22.24,22.25,10/16/2021 09:45:00,10/16/2021 09:45:00,22.41,22.41,22.41,22.41,10/16/2021 09:33:16,10/16/2021 09:33:16,10/16/2021 09:33:16,10/16/2021 09:33:16,20.2,20.2,10/16/2021 09:30:26,10/16/2021 09:30:25,23.44,23.44,23.44,23.44,21,21,0.563,0.563,0.563,0.564,0.551,0.551,0
16OCT2021:10:00:00,15min,Peter Sinks,UCC,270,23.1,26.1,23.2,24.15,24.22,31.93,33.06,10/16/2021 09:59:59,10/16/2021 09:59:59,10/16/2021 09:53:56,10/16/2021 09:53:56,24.53,24.49,10/16/2021 09:59:44,10/16/2021 09:59:44,21.22,21.19,26.71,27.46,10/16/2021 09:45:09,10/16/2021 09:45:08,10/16/2021 09:45:04,10/16/2021 09:45:04,22.43,22.38,10/16/2021 09:45:15,10/16/2021 09:45:15,22.73,22.66,29.06,30.12,23.49,23.44,0.7980,0.8660,1.2460,1.4000,0.5820,0.5820,524,540,16OCT2021:09:59:38,0.0,10/16/2021 09:45:01,0.0,0,0.0000,5490,10/16/2021 09:45:01,5400,10/16/2021 09:51:58,5440,14.8,27.78,27.79,27.78,27.78,10/16/2021 09:54:04,10/16/2021 09:54:04,10/16/2021 09:54:03,10/16/2021 09:54:03,24.38,24.38,10/16/2021 10:00:00,10/16/2021 10:00:00,24.11,24.11,24.12,24.12,10/16/2021 09:45:01,10/16/2021 09:45:01,10/16/2021 09:45:01,10/16/2021 09:45:01,22.26,22.26,10/16/2021 09:45:01,10/16/2021 09:45:01,26.13,26.13,26.13,26.13,23.43,23.43,0.949,0.949,0.948,0.947,0.58,0.58,0
16OCT2021:10:15:00,15min,Peter Sinks,UCC,270,25.7,29.5,25.2,28.80,28.95,33.14,34.28,10/16/2021 10:12:59,10/16/2021 10:12:59,10/16/2021 10:13:10,10/16/2021 10:13:09,28.68,28.63,10/16/2021 10:13:01,10/16/2021 10:13:01,23.99,24.08,27.57,28.37,10/16/2021 10:00:10,10/16/2021 10:00:09,10/16/2021 10:00:31,10/16/2021 10:00:32,24.39,24.34,10/16/2021 10:00:01,10/16/2021 10:00:01,25.42,25.54,29.46,30.33,25.90,25.85,0.9430,0.9780,1.4830,1.6280,0.9070,0.9070,555,570,16OCT2021:10:14:55,0.9,10/16/2021 10:03:51,0.2,218,3.3010,5460,10/16/2021 10:06:46,5400,10/16/2021 10:00:01,5421,14.8,30.76,30.73,30.75,30.78,10/16/2021 10:13:13,10/16/2021 10:13:13,10/16/2021 10:13:12,10/16/2021 10:13:12,28.28,28.28,10/16/2021 10:13:20,10/16/2021 10:13:20,26.1,26.11,26.1,26.1,10/16/2021 10:00:37,10/16/2021 10:00:37,10/16/2021 10:00:36,10/16/2021 10:00:36,24.39,24.39,10/16/2021 10:00:01,10/16/2021 10:00:01,27.66,27.66,27.66,27.67,25.85,25.85,1.174,1.172,1.174,1.175,0.908,0.907,0
16OCT2021:10:30:00,15min,Peter Sinks,UCC,270,27.1,31.4,27.5,28.50,28.70,39.84,40.94,10/16/2021 10:29:55,10/16/2021 10:29:49,10/16/2021 10:29:56,10/16/2021 10:29:51,28.65,28.60,10/16/2021 10:29:53,10/16/2021 10:29:53,25.40,25.57,31.41,32.73,10/16/2021 10:15:01,10/16/2021 10:15:01,10/16/2021 10:16:32,10/16/2021 10:15:47,25.83,25.78,10/16/2021 10:15:02,10/16/2021 10:15:02,26.82,26.96,33.97,35.09,27.26,27.21,0.7660,0.7550,1.6370,1.7150,0.7010,0.7010,584,597,16OCT2021:10:29:51,0.7,10/16/2021 10:16:04,0.0,259,0.0420,5460,10/16/2021 10:17:00,5400,10/16/2021 10:15:03,5420,14.7,34.33,34.33,34.34,34.34,10/16/2021 10:30:00,10/16/2021 10:30:00,10/16/2021 10:30:00,10/16/2021 10:30:00,28.42,28.43,10/16/2021 10:30:00,10/16/2021 10:30:00,28.89,28.89,28.89,28.89,10/16/2021 10:15:55,10/16/2021 10:15:55,10/16/2021 10:15:54,10/16/2021 10:15:54,26.02,26.02,10/16/2021 10:15:53,10/16/2021 10:15:52,30.66,30.66,30.67,30.67,27.19,27.19,1.133,1.133,1.135,1.138,0.693,0.693,0
16OCT2021:10:45:00,15min,Peter Sinks,UCC,270,29.0,32.5,29.8,31.42,31.47,39.64,40.49,10/16/2021 10:38:44,10/16/2021 10:38:46,10/16/2021 10:30:01,10/16/2021 10:30:01,31.04,30.99,10/16/2021 10:38:46,10/16/2021 10:38:46,27.49,27.68,33.74,34.38,10/16/2021 10:32:35,10/16/2021 10:30:48,10/16/2021 10:40:10,10/16/2021 10:40:09,27.90,27.85,10/16/2021 10:31:34,10/16/2021 10:31:34,28.76,28.92,35.99,36.70,29.20,29.15,0.6800,0.7010,0.9060,1.1230,0.6610,0.6610,608,621,16OCT2021:10:44:53,0.0,10/16/2021 10:30:01,0.0,0,0.0000,5460,10/16/2021 10:30:19,5250,10/16/2021 10:44:01,5398,14.3,34.35,34.34,34.35,34.35,10/16/2021 10:30:02,10/16/2021 10:30:01,10/16/2021 10:30:01,10/16/2021 10:30:01,30.61,30.62,10/16/2021 10:39:06,10/16/2021 10:39:05,31.52,31.52,31.52,31.52,10/16/2021 10:40:13,10/16/2021 10:40:13,10/16/2021 10:40:13,10/16/2021 10:40:12,27.98,27.98,10/16/2021 10:32:00,10/16/2021 10:31:59,32.6,32.6,32.6,32.6,29.16,29.16,0.559,0.558,0.558,0.557,0.648,0.648,0
16OCT2021:11:00:00,15min,Peter Sinks,UCC,270,30.3,33.5,31.0,31.54,31.75,40.46,41.77,10/16/2021 10:59:58,10/16/2021 10:59:58,10/16/2021 10:48:17,10/16/2021 10:48:38,32.09,32.04,10/16/2021 10:59:59,10/16/2021 10:59:59,28.94,29.15,33.59,34.47,10/16/2021 10:46:29,10/16/2021 10:46:28,10/16/2021 10:58:04,10/16/2021 10:57:44,29.54,29.49,10/16/2021 10:46:26,10/16/2021 10:46:26,30.05,30.23,36.49,37.54,30.57,30.52,0.6430,0.6320,1.8390,2.0950,0.6230,0.6230,631,639,16OCT2021:10:59:56,1.5,10/16/2021 10:57:33,0.3,199,22.5700,5310,10/16/2021 10:45:12,5250,10/16/2021 10:45:01,5268,14.2,35.23,35.23,35.23,35.22,10/16/2021 10:48:44,10/16/2021 10:48:44,10/16/2021 10:48:44,10/16/2021 10:48:43,31.76,31.76,10/16/2021 11:00:00,10/16/2021 11:00:00,32.33,32.33,32.33,32.33,10/16/2021 10:58:01,10/16/2021 10:58:00,10/16/2021 10:58:00,10/16/2021 10:58:00,29.58,29.58,10/16/2021 10:46:54,10/16/2021 10:46:53,33.58,33.58,33.58,33.57,30.51,30.51,0.713,0.713,0.713,0.713,0.605,0.605,0
16OCT2021:11:15:00,15min,Peter Sinks,UCC,270,33.0,37.5,32.6,36.62,36.67,43.88,44.86,10/16/2021 11:12:48,10/16/2021 11:12:48,10/16/2021 11:14:53,10/16/2021 11:14:51,36.29,36.24,10/16/2021 11:12:58,10/16/2021 11:12:58,31.29,31.43,35.09,35.59,10/16/2021 11:05:50,10/16/2021 11:05:49,10/16/2021 11:00:18,10/16/2021 11:00:03,31.79,31.74,10/16/2021 11:05:30,10/16/2021 11:05:30,32.71,32.93,38.47,39.51,33.24,33.19,1.1580,1.2440,2.0470,2.0740,1.1610,1.1610,648,655,16OCT2021:11:14:56,1.3,10/16/2021 11:05:40,0.3,321,28.1800,5310,10/16/2021 11:01:10,5220,10/16/2021 11:01:47,5263,14.2,39.01,39.03,39.02,39,10/16/2021 11:12:59,10/16/2021 11:12:58,10/16/2021 11:12:58,10/16/2021 11:12:58,36.04,36.05,10/16/2021 11:13:26,10/16/2021 11:13:26,33.4,33.41,33.41,33.41,10/16/2021 11:00:01,10/16/2021 11:00:01,10/16/2021 11:00:01,10/16/2021 11:00:01,31.77,31.77,10/16/2021 11:00:01,10/16/2021 11:00:01,35.86,35.86,35.86,35.86,33.19,33.19,1.387,1.386,1.387,1.389,1.152,1.152,0
16OCT2021:11:30:00,15min,Peter Sinks,UCC,270,34.6,39.7,34.5,37.70,38.13,48.58,49.34,10/16/2021 11:28:02,10/16/2021 11:26:01,10/16/2021 11:29:37,10/16/2021 11:29:37,38.24,38.18,10/16/2021 11:28:01,10/16/2021 11:28:01,32.52,32.75,38.27,39.31,10/16/2021 11:19:29,10/16/2021 11:19:28,10/16/2021 11:21:00,10/16/2021 11:18:48,33.07,33.01,10/16/2021 11:19:29,10/16/2021 11:19:29,34.27,34.52,42.32,43.18,34.82,34.77,1.6450,1.6950,2.6540,2.5600,1.5940,1.5940,662,666,16OCT2021:11:30:00,1.3,10/16/2021 11:19:06,0.2,266,0.8230,5280,10/16/2021 11:15:01,5190,10/16/2021 11:29:47,5250,14.2,41.73,41.72,41.74,41.75,10/16/2021 11:29:24,10/16/2021 11:29:24,10/16/2021 11:29:24,10/16/2021 11:29:24,37.76,37.76,10/16/2021 11:28:07,10/16/2021 11:28:06,35.84,35.84,35.84,35.84,10/16/2021 11:18:57,10/16/2021 11:18:57,10/16/2021 11:18:56,10/16/2021 11:18:56,33.22,33.22,10/16/2021 11:19:58,10/16/2021 11:19:57,38.55,38.55,38.55,38.55,34.77,34.77,1.802,1.802,1.803,1.805,1.587,1.586,0
16OCT2021:11:45:00,15min,Peter Sinks,UCC,270,35.5,39.4,36.5,38.32,38.69,46.00,47.22,10/16/2021 11:41:05,10/16/2021 11:41:05,10/16/2021 11:30:05,10/16/2021 11:30:05,37.94,37.89,10/16/2021 11:41:08,10/16/2021 11:41:08,34.01,34.22,41.00,41.30,10/16/2021 11:33:49,10/16/2021 11:33:49,10/16/2021 11:43:47,10/16/2021 11:44:59,34.56,34.51,10/16/2021 11:34:28,10/16/2021 11:34:28,35.25,35.46,43.21,44.02,35.75,35.69,1.0260,1.0410,1.2270,1.4370,0.9000,0.9000,672,676,16OCT2021:11:42:59,0.0,10/16/2021 11:30:01,0.0,0,0.0000,5280,10/16/2021 11:31:45,5220,10/16/2021 11:30:01,5242,14.2,41.2,41.21,41.21,41.2,10/16/2021 11:41:14,10/16/2021 11:41:13,10/16/2021 11:41:13,10/16/2021 11:41:13,37.6,37.6,10/16/2021 11:41:31,10/16/2021 11:41:30,38.36,38.36,38.36,38.36,10/16/2021 11:43:54,10/16/2021 11:34:56,10/16/2021 11:43:53,10/16/2021 11:43:53,34.65,34.65,10/16/2021 11:34:21,10/16/2021 11:34:20,39.51,39.51,39.5,39.5,35.7,35.7,0.802,0.802,0.801,0.801,0.89,0.89,0
16OCT2021:12:00:00,15min,Peter Sinks,UCC,270,37.0,41.6,37.1,38.95,39.60,49.99,50.93,10/16/2021 11:50:07,10/16/2021 11:50:06,10/16/2021 11:58:23,10/16/2021 11:58:28,39.14,39.09,10/16/2021 11:50:07,10/16/2021 11:50:07,35.36,35.57,40.45,40.94,10/16/2021 11:46:11,10/16/2021 11:46:16,10/16/2021 11:46:50,10/16/2021 11:46:50,35.99,35.94,10/16/2021 11:46:02,10/16/2021 11:46:02,36.73,36.96,44.32,45.22,37.26,37.20,0.8450,0.8830,2.4260,2.6960,0.7520,0.7520,677,682,16OCT2021:11:59:57,0.0,10/16/2021 11:45:01,0.0,0,0.0000,5280,10/16/2021 11:49:45,5190,10/16/2021 11:46:47,5229,14.2,44.24,44.24,44.24,44.25,10/16/2021 11:58:32,10/16/2021 11:58:31,10/16/2021 11:58:31,10/16/2021 11:58:31,38.9,38.9,10/16/2021 11:50:26,10/16/2021 11:50:25,38.17,38.17,38.17,38.17,10/16/2021 11:46:25,10/16/2021 11:46:25,10/16/2021 11:46:25,10/16/2021 11:46:24,35.98,35.97,10/16/2021 11:46:31,10/16/2021 11:46:31,40.79,40.79,40.79,40.79,37.21,37.21,1.524,1.522,1.522,1.524,0.736,0.736,0
16OCT2021:12:15:00,15min,Peter Sinks,UCC,270,38.0,42.3,38.7,40.20,40.51,50.70,51.82,10/16/2021 12:13:44,10/16/2021 12:13:44,10/16/2021 12:04:23,10/16/2021 12:04:29,40.19,40.14,10/16/2021 12:13:47,10/16/2021 12:13:47,36.58,36.75,42.31,42.86,10/16/2021 12:00:56,10/16/2021 12:00:51,10/16/2021 12:15:00,10/16/2021 12:15:00,37.19,37.14,10/16/2021 12:00:56,10/16/2021 12:00:56,37.74,37.94,46.55,47.38,38.25,38.20,0.6920,0.7410,1.8520,1.9890,0.6270,0.6260,681,683,16OCT2021:12:06:35,1.5,10/16/2021 12:14:37,0.1,196,0.2010,5280,10/16/2021 12:00:54,5190,10/16/2021 12:01:26,5221,14.1,44.93,44.93,44.93,44.93,10/16/2021 12:04:31,10/16/2021 12:04:31,10/16/2021 12:04:31,10/16/2021 12:04:30,39.75,39.75,10/16/2021 12:14:04,10/16/2021 12:14:04,40.3,40.3,40.3,40.29,10/16/2021 12:15:00,10/16/2021 12:15:00,10/16/2021 12:15:00,10/16/2021 12:15:00,37.12,37.12,10/16/2021 12:00:01,10/16/2021 12:00:01,42.41,42.41,42.41,42.41,38.2,38.21,1.06,1.059,1.061,1.062,0.61,0.609,0
16OCT2021:12:30:00,15min,Peter Sinks,UCC,270,39.6,44.3,39.1,43.39,43.39,49.29,50.53,10/16/2021 12:27:31,10/16/2021 12:27:20,10/16/2021 12:21:34,10/16/2021 12:21:34,43.19,43.14,10/16/2021 12:27:31,10/16/2021 12:27:31,37.60,37.83,41.85,42.40,10/16/2021 12:15:20,10/16/2021 12:15:20,10/16/2021 12:15:30,10/16/2021 12:15:30,38.24,38.19,10/16/2021 12:15:20,10/16/2021 12:15:20,39.32,39.54,46.36,47.26,39.88,39.83,1.1340,1.1410,1.8290,2.0340,1.0370,1.0370,682,684,16OCT2021:12:26:13,1.3,10/16/2021 12:15:01,0.1,196,1.6430,5280,10/16/2021 12:17:52,5190,10/16/2021 12:15:01,5212,14.1,45.58,45.6,45.59,45.57,10/16/2021 12:27:28,10/16/2021 12:27:27,10/16/2021 12:27:27,10/16/2021 12:27:27,42.93,42.93,10/16/2021 12:27:45,10/16/2021 12:27:44,39.95,39.95,39.95,39.95,10/16/2021 12:15:35,10/16/2021 12:15:35,10/16/2021 12:15:34,10/16/2021 12:15:34,38.31,38.31,10/16/2021 12:15:10,10/16/2021 12:15:09,43.08,43.09,43.09,43.09,39.83,39.83,1.319,1.318,1.317,1.317,1.021,1.021,0
16OCT2021:12:45:00,15min,Peter Sinks,UCC,270,41.8,45.8,41.2,44.73,44.82,50.13,51.28,10/16/2021 12:44:06,10/16/2021 12:44:06,10/16/2021 12:30:33,10/16/2021 12:30:33,45.15,45.09,10/16/2021 12:44:06,10/16/2021 12:44:06,39.25,39.45,44.58,45.62,10/16/2021 12:31:11,10/16/2021 12:32:52,10/16/2021 12:34:08,10/16/2021 12:43:06,39.89,39.84,10/16/2021 12:31:16,10/16/2021 12:31:16,41.45,41.63,46.40,47.57,42.03,41.98,1.7020,1.6800,1.2090,1.2150,1.6890,1.6880,681,683,16OCT2021:12:30:36,6.4,10/16/2021 12:43:54,1.5,337,24.6100,5250,10/16/2021 12:30:09,5190,10/16/2021 12:30:30,5207,14.1,46.58,46.61,46.58,46.56,10/16/2021 12:37:06,10/16/2021 12:37:05,10/16/2021 12:37:05,10/16/2021 12:37:05,44.94,44.94,10/16/2021 12:44:19,10/16/2021 12:44:18,42.4,42.4,42.4,42.4,10/16/2021 12:34:14,10/16/2021 12:34:14,10/16/2021 12:34:13,10/16/2021 12:34:13,39.91,39.91,10/16/2021 12:33:18,10/16/2021 12:33:17,44.25,44.25,44.25,44.25,41.94,41.94,0.913,0.913,0.913,0.913,1.668,1.668,0
16OCT2021:13:00:00,15min,Peter Sinks,UCC,270,44.2,46.0,43.5,44.96,45.10,48.33,49.19,10/16/2021 12:51:39,10/16/2021 12:51:38,10/16/2021 12:59:06,10/16/2021 12:59:06,45.45,45.39,10/16/2021 12:53:22,10/16/2021 12:53:22,42.02,42.21,44.69,45.68,10/16/2021 12:50:20,10/16/2021 12:50:20,10/16/2021 12:49:59,10/16/2021 12:49:56,42.89,42.84,10/16/2021 12:50:20,10/16/2021 12:50:20,43.82,43.97,46.33,47.24,44.44,44.39,0.6050,0.5890,0.9320,0.9220,0.5110,0.5110,675,680,16OCT2021:12:45:09,7.0,10/16/2021 12:46:28,3.4,346,11.7000,5220,10/16/2021 12:45:02,5160,10/16/2021 12:57:42,5199,14.1,46.72,46.72,46.73,46.73,10/16/2021 12:53:26,10/16/2021 12:53:26,10/16/2021 12:53:26,10/16/2021 12:53:25,45.21,45.21,10/16/2021 12:53:35,10/16/2021 12:53:34,43.88,43.88,43.88,43.88,10/16/2021 12:50:08,10/16/2021 12:50:08,10/16/2021 12:50:07,10/16/2021 12:50:07,43.12,43.12,10/16/2021 12:50:42,10/16/2021 12:50:42,45.34,45.34,45.34,45.34,44.41,44.41,0.564,0.563,0.564,0.564,0.471,0.471,0
16OCT2021:13:15:00,15min,Peter Sinks,UCC,270,44.9,46.3,44.6,45.93,46.07,48.27,49.06,10/16/2021 13:09:43,10/16/2021 13:09:43,10/16/2021 13:04:13,10/16/2021 13:04:13,46.06,46.01,10/16/2021 13:09:50,10/16/2021 13:09:50,42.98,43.17,45.15,46.04,10/16/2021 13:06:34,10/16/2021 13:06:34,10/16/2021 13:01:49,10/16/2021 13:01:48,44.11,44.06,10/16/2021 13:06:36,10/16/2021 13:06:36,44.54,44.69,46.52,47.38,45.15,45.09,0.5090,0.4990,0.7080,0.6880,0.4260,0.4260,662,669,16OCT2021:13:00:27,7.0,10/16/2021 13:01:26,3.8,339,14.1800,5250,10/16/2021 13:09:43,5160,10/16/2021 13:00:22,5192,14.1,46.78,46.77,46.77,46.78,10/16/2021 13:13:17,10/16/2021 13:13:17,10/16/2021 13:13:17,10/16/2021 13:13:17,45.91,45.91,10/16/2021 13:10:09,10/16/2021 13:10:08,44.85,44.85,44.85,44.84,10/16/2021 13:01:05,10/16/2021 13:01:05,10/16/2021 13:01:05,10/16/2021 13:01:05,44.26,44.26,10/16/2021 13:08:33,10/16/2021 13:08:33,45.78,45.78,45.78,45.78,45.11,45.11,0.455,0.454,0.455,0.455,0.399,0.399,0
16OCT2021:13:30:00,15min,Peter Sinks,UCC,270,45.1,46.9,44.6,46.01,46.10,49.16,49.94,10/16/2021 13:26:42,10/16/2021 13:27:29,10/16/2021 13:26:42,10/16/2021 13:26:41,46.37,46.31,10/16/2021 13:27:54,10/16/2021 13:27:54,43.39,43.52,45.61,46.47,10/16/2021 13:25:33,10/16/2021 13:25:33,10/16/2021 13:15:04,10/16/2021 13:15:05,44.11,44.06,10/16/2021 13:25:50,10/16/2021 13:25:50,44.83,44.97,47.29,48.14,45.42,45.36,0.5420,0.5300,0.8030,0.7770,0.4510,0.4510,647,655,16OCT2021:13:15:08,5.7,10/16/2021 13:28:00,3.4,341,15.3100,5220,10/16/2021 13:15:10,5160,10/16/2021 13:15:04,5192,14.1,47.55,47.55,47.55,47.55,10/16/2021 13:26:47,10/16/2021 13:26:47,10/16/2021 13:26:47,10/16/2021 13:26:46,46.21,46.21,10/16/2021 13:28:02,10/16/2021 13:28:01,44.95,44.95,44.95,44.94,10/16/2021 13:15:07,10/16/2021 13:15:07,10/16/2021 13:15:07,10/16/2021 13:15:07,44.33,44.33,10/16/2021 13:26:03,10/16/2021 13:26:02,46.29,46.29,46.29,46.29,45.38,45.38,0.48,0.479,0.479,0.48,0.406,0.406,0
16OCT2021:13:45:00,15min,Peter Sinks,UCC,270,45.5,46.8,45.1,46.38,46.49,48.37,49.14,10/16/2021 13:44:33,10/16/2021 13:44:34,10/16/2021 13:42:32,10/16/2021 13:42:32,46.68,46.63,10/16/2021 13:44:36,10/16/2021 13:44:36,43.80,43.97,45.51,46.41,10/16/2021 13:32:13,10/16/2021 13:32:13,10/16/2021 13:32:14,10/16/2021 13:32:13,44.72,44.67,10/16/2021 13:32:13,10/16/2021 13:32:13,45.21,45.35,46.94,47.77,45.81,45.76,0.4620,0.4510,0.5060,0.4870,0.3590,0.3590,628,639,16OCT2021:13:30:05,6.4,10/16/2021 13:40:56,4.4,343,12.9200,5220,10/16/2021 13:30:03,5160,10/16/2021 13:31:04,5194,14.0,47.13,47.13,47.13,47.13,10/16/2021 13:39:20,10/16/2021 13:39:20,10/16/2021 13:39:19,10/16/2021 13:39:19,46.38,46.38,10/16/2021 13:44:52,10/16/2021 13:44:52,45.13,45.14,45.13,45.13,10/16/2021 13:32:18,10/16/2021 13:32:17,10/16/2021 13:32:17,10/16/2021 13:32:17,45.02,45.02,10/16/2021 13:32:25,10/16/2021 13:32:25,46.32,46.32,46.32,46.32,45.78,45.78,0.384,0.384,0.384,0.385,0.314,0.314,0
16OCT2021:14:00:00,15min,Peter Sinks,UCC,270,46.3,47.7,45.8,46.91,46.98,49.55,50.29,10/16/2021 13:52:22,10/16/2021 13:52:22,10/16/2021 13:51:52,10/16/2021 13:51:52,47.21,47.16,10/16/2021 13:56:31,10/16/2021 13:56:31,44.78,44.95,46.29,47.16,10/16/2021 13:47:00,10/16/2021 13:46:52,10/16/2021 13:46:57,10/16/2021 13:46:57,45.55,45.50,10/16/2021 13:46:59,10/16/2021 13:46:59,45.95,46.08,47.58,48.39,46.52,46.47,0.4350,0.4240,0.7390,0.7180,0.3330,0.3330,605,617,16OCT2021:13:45:01,6.6,10/16/2021 13:52:32,4.1,342,15.0600,5220,10/16/2021 13:45:12,5160,10/16/2021 13:46:02,5195,14.1,48.24,48.24,48.24,48.24,10/16/2021 13:52:30,10/16/2021 13:52:30,10/16/2021 13:52:30,10/16/2021 13:52:29,47.07,47.07,10/16/2021 13:56:57,10/16/2021 13:56:56,45.93,45.93,45.93,45.93,10/16/2021 13:47:02,10/16/2021 13:47:01,10/16/2021 13:47:01,10/16/2021 13:47:01,45.74,45.74,10/16/2021 13:47:10,10/16/2021 13:47:09,47,47,47,47,46.5,46.5,0.463,0.462,0.463,0.464,0.284,0.285,0
16OCT2021:14:15:00,15min,Peter Sinks,UCC,270,45.9,47.4,45.4,46.98,47.07,48.32,49.08,10/16/2021 14:13:33,10/16/2021 14:13:32,10/16/2021 14:00:30,10/16/2021 14:00:30,47.30,47.25,10/16/2021 14:13:31,10/16/2021 14:13:31,44.14,44.30,45.67,46.50,10/16/2021 14:05:16,10/16/2021 14:05:16,10/16/2021 14:06:00,10/16/2021 14:06:00,45.34,45.29,10/16/2021 14:05:16,10/16/2021 14:05:16,45.59,45.72,47.02,47.82,46.16,46.11,0.5090,0.4990,0.5840,0.5750,0.4110,0.4110,577,592,16OCT2021:14:00:01,7.0,10/16/2021 14:05:44,4.2,342,11.8900,5220,10/16/2021 14:00:01,5160,10/16/2021 14:00:02,5195,14.0,47.52,47.52,47.52,47.52,10/16/2021 14:13:42,10/16/2021 14:13:42,10/16/2021 14:13:42,10/16/2021 14:13:42,47.18,47.18,10/16/2021 14:13:50,10/16/2021 14:13:50,45.52,45.52,45.52,45.51,10/16/2021 14:05:25,10/16/2021 14:05:24,10/16/2021 14:05:24,10/16/2021 14:05:24,45.35,45.35,10/16/2021 14:05:44,10/16/2021 14:05:43,46.54,46.54,46.54,46.54,46.13,46.13,0.439,0.438,0.439,0.44,0.368,0.368,0
16OCT2021:14:30:00,15min,Peter Sinks,UCC,270,46.2,47.1,45.5,47.00,47.08,47.99,48.71,10/16/2021 14:26:13,10/16/2021 14:26:13,10/16/2021 14:18:58,10/16/2021 14:19:00,47.24,47.18,10/16/2021 14:16:39,10/16/2021 14:16:39,44.53,44.67,45.79,46.58,10/16/2021 14:25:38,10/16/2021 14:25:38,10/16/2021 14:25:38,10/16/2021 14:25:38,45.21,45.16,10/16/2021 14:25:36,10/16/2021 14:25:36,45.87,46.00,46.94,47.71,46.43,46.38,0.5220,0.5110,0.4450,0.4290,0.4120,0.4120,548,563,16OCT2021:14:15:01,7.2,10/16/2021 14:22:11,4.1,332,13.4700,5220,10/16/2021 14:15:10,5160,10/16/2021 14:15:32,5187,14.0,47.33,47.32,47.33,47.33,10/16/2021 14:19:05,10/16/2021 14:19:05,10/16/2021 14:19:05,10/16/2021 14:19:04,46.97,46.97,10/16/2021 14:16:55,10/16/2021 14:16:55,45.53,45.53,45.53,45.52,10/16/2021 14:25:44,10/16/2021 14:25:43,10/16/2021 14:25:43,10/16/2021 14:25:43,45.48,45.48,10/16/2021 14:25:47,10/16/2021 14:25:46,46.63,46.63,46.63,46.63,46.4,46.4,0.413,0.412,0.413,0.414,0.361,0.361,0
16OCT2021:14:45:00,15min,Peter Sinks,UCC,270,46.9,48.1,46.5,47.70,47.80,49.89,50.59,10/16/2021 14:38:57,10/16/2021 14:38:57,10/16/2021 14:33:36,10/16/2021 14:33:36,48.06,48.01,10/16/2021 14:39:03,10/16/2021 14:39:03,44.57,44.73,47.02,47.84,10/16/2021 14:33:19,10/16/2021 14:33:19,10/16/2021 14:40:40,10/16/2021 14:40:40,45.74,45.69,10/16/2021 14:33:21,10/16/2021 14:33:21,46.62,46.74,48.19,48.97,47.15,47.10,0.4990,0.4890,0.5540,0.5520,0.3980,0.3980,515,532,16OCT2021:14:30:01,4.4,10/16/2021 14:35:01,2.6,335,18.1500,5220,10/16/2021 14:31:52,5160,10/16/2021 14:30:02,5186,14.0,48.34,48.34,48.34,48.34,10/16/2021 14:33:43,10/16/2021 14:33:43,10/16/2021 14:33:43,10/16/2021 14:33:43,47.89,47.89,10/16/2021 14:39:21,10/16/2021 14:39:20,46.84,46.85,46.84,46.84,10/16/2021 14:38:17,10/16/2021 14:38:17,10/16/2021 14:38:17,10/16/2021 14:38:17,46.25,46.25,10/16/2021 14:33:40,10/16/2021 14:33:39,47.63,47.63,47.63,47.63,47.12,47.12,0.361,0.36,0.361,0.362,0.353,0.353,0
16OCT2021:15:00:00,15min,Peter Sinks,UCC,270,47.2,48.5,46.2,48.02,48.11,50.23,50.93,10/16/2021 14:45:35,10/16/2021 14:53:38,10/16/2021 14:56:30,10/16/2021 14:56:33,48.45,48.39,10/16/2021 14:53:40,10/16/2021 14:53:40,44.87,45.02,46.83,47.65,10/16/2021 14:58:51,10/16/2021 14:58:51,10/16/2021 14:48:38,10/16/2021 14:48:37,45.73,45.68,10/16/2021 14:59:11,10/16/2021 14:59:11,46.96,47.08,48.62,49.39,47.50,47.45,0.6810,0.6680,0.6620,0.6340,0.5780,0.5780,479,498,16OCT2021:14:45:02,5.9,10/16/2021 14:45:39,3.2,344,13.6800,5220,10/16/2021 14:45:28,5160,10/16/2021 14:45:02,5186,14.0,48.73,48.73,48.74,48.74,10/16/2021 14:51:09,10/16/2021 14:51:08,10/16/2021 14:51:08,10/16/2021 14:51:08,48.26,48.26,10/16/2021 14:55:45,10/16/2021 14:55:44,46.65,46.65,46.65,46.64,10/16/2021 14:48:44,10/16/2021 14:48:44,10/16/2021 14:48:44,10/16/2021 14:48:44,45.85,45.84,10/16/2021 14:59:16,10/16/2021 14:59:15,48.01,48.01,48.01,48.01,47.47,47.47,0.441,0.439,0.44,0.442,0.536,0.536,0
16OCT2021:15:15:00,15min,Peter Sinks,UCC,270,47.0,48.7,46.1,48.39,48.46,49.58,50.24,10/16/2021 15:12:20,10/16/2021 15:12:20,10/16/2021 15:14:35,10/16/2021 15:14:35,48.75,48.69,10/16/2021 15:12:18,10/16/2021 15:12:18,44.48,44.63,46.93,47.74,10/16/2021 15:14:21,10/16/2021 15:14:20,10/16/2021 15:02:20,10/16/2021 15:05:29,45.29,45.24,10/16/2021 15:13:36,10/16/2021 15:13:36,46.76,46.86,48.27,49.02,47.30,47.25,0.8670,0.8490,0.6590,0.6330,0.7780,0.7780,441,461,16OCT2021:15:00:04,6.1,10/16/2021 15:01:19,3.1,341,15.2500,5220,10/16/2021 15:03:37,5160,10/16/2021 15:00:06,5183,14.0,48.94,48.93,48.94,48.94,10/16/2021 15:12:26,10/16/2021 15:12:25,10/16/2021 15:12:25,10/16/2021 15:12:25,48.52,48.52,10/16/2021 15:12:34,10/16/2021 15:12:33,46.64,46.65,46.65,46.64,10/16/2021 15:02:30,10/16/2021 15:02:30,10/16/2021 15:02:29,10/16/2021 15:02:29,45.46,45.46,10/16/2021 15:14:43,10/16/2021 15:14:42,47.73,47.73,47.73,47.73,47.3,47.3,0.487,0.486,0.487,0.487,0.717,0.718,0
16OCT2021:15:30:00,15min,Peter Sinks,UCC,270,45.5,48.7,44.9,48.16,48.23,51.07,51.75,10/16/2021 15:16:19,10/16/2021 15:16:19,10/16/2021 15:16:13,10/16/2021 15:16:13,48.23,48.17,10/16/2021 15:16:24,10/16/2021 15:16:24,43.50,43.65,46.45,46.74,10/16/2021 15:23:20,10/16/2021 15:23:20,10/16/2021 15:28:06,10/16/2021 15:28:06,44.17,44.12,10/16/2021 15:23:21,10/16/2021 15:23:21,45.26,45.37,48.60,49.15,45.78,45.73,0.9970,0.9830,1.1690,1.3150,0.9460,0.9460,399,421,16OCT2021:15:15:01,3.1,10/16/2021 15:17:37,1.2,357,68.3700,5220,10/16/2021 15:25:23,5160,10/16/2021 15:15:02,5176,14.0,49.53,49.54,49.53,49.53,10/16/2021 15:16:25,10/16/2021 15:16:24,10/16/2021 15:16:24,10/16/2021 15:16:24,47.79,47.79,10/16/2021 15:16:43,10/16/2021 15:16:43,45.53,45.53,45.53,45.53,10/16/2021 15:28:16,10/16/2021 15:28:16,10/16/2021 15:28:16,10/16/2021 15:28:15,44.31,44.31,10/16/2021 15:23:40,10/16/2021 15:23:40,47.11,47.11,47.11,47.1,45.77,45.77,0.997,0.997,0.997,0.998,0.911,0.912,0
16OCT2021:15:45:00,15min,Peter Sinks,UCC,270,45.1,47.7,44.5,48.02,47.84,49.18,49.68,10/16/2021 15:35:41,10/16/2021 15:35:41,10/16/2021 15:33:26,10/16/2021 15:33:26,47.79,47.74,10/16/2021 15:35:44,10/16/2021 15:35:44,43.30,43.43,45.47,45.74,10/16/2021 15:32:40,10/16/2021 15:32:32,10/16/2021 15:39:55,10/16/2021 15:39:55,43.88,43.83,10/16/2021 15:32:42,10/16/2021 15:32:42,44.87,45.00,47.33,47.63,45.37,45.32,1.0420,1.0360,0.8930,0.9460,0.9420,0.9420,355,377,16OCT2021:15:30:12,3.3,10/16/2021 15:39:09,0.6,119,36.0300,5220,10/16/2021 15:32:06,5160,10/16/2021 15:30:02,5178,14.0,47.88,47.89,47.89,47.88,10/16/2021 15:35:48,10/16/2021 15:35:48,10/16/2021 15:35:48,10/16/2021 15:35:48,47.49,47.49,10/16/2021 15:35:52,10/16/2021 15:35:52,44.93,44.94,44.93,44.92,10/16/2021 15:41:31,10/16/2021 15:41:31,10/16/2021 15:41:31,10/16/2021 15:41:30,44.04,44.04,10/16/2021 15:32:56,10/16/2021 15:32:56,46.22,46.22,46.21,46.21,45.35,45.35,0.722,0.722,0.723,0.723,0.906,0.906,0
16OCT2021:16:00:00,15min,Peter Sinks,UCC,270,43.3,45.1,43.2,44.03,44.13,46.13,46.34,10/16/2021 15:45:01,10/16/2021 15:45:01,10/16/2021 15:45:01,10/16/2021 15:45:01,44.79,44.74,10/16/2021 15:45:01,10/16/2021 15:45:01,42.41,42.53,44.00,44.17,10/16/2021 15:54:40,10/16/2021 15:54:39,10/16/2021 15:54:11,10/16/2021 15:54:11,42.85,42.80,10/16/2021 15:54:45,10/16/2021 15:54:45,42.98,43.11,44.64,44.86,43.51,43.46,0.2710,0.2730,0.3940,0.3960,0.2910,0.2910,308,332,16OCT2021:15:45:03,2.4,10/16/2021 15:46:49,0.8,196,15.0400,5220,10/16/2021 15:54:49,5160,10/16/2021 15:45:02,5177,13.9,45.35,45.35,45.35,45.34,10/16/2021 15:45:01,10/16/2021 15:45:01,10/16/2021 15:45:01,10/16/2021 15:45:01,44.92,44.91,10/16/2021 15:45:01,10/16/2021 15:45:01,43.37,43.37,43.37,43.37,10/16/2021 15:54:21,10/16/2021 15:54:21,10/16/2021 15:54:22,10/16/2021 15:54:22,42.97,42.97,10/16/2021 15:55:12,10/16/2021 15:55:11,43.91,43.91,43.91,43.91,43.51,43.51,0.305,0.303,0.303,0.302,0.323,0.322,0
16OCT2021:16:15:00,15min,Peter Sinks,UCC,270,43.0,45.9,42.1,45.71,45.74,48.20,48.33,10/16/2021 16:02:15,10/16/2021 16:02:38,10/16/2021 16:14:08,10/16/2021 16:14:12,45.78,45.72,10/16/2021 16:02:47,10/16/2021 16:02:47,40.65,40.78,44.40,44.47,10/16/2021 16:11:32,10/16/2021 16:11:32,10/16/2021 16:06:38,10/16/2021 16:06:37,41.18,41.13,10/16/2021 16:12:01,10/16/2021 16:12:01,42.78,42.92,45.94,46.08,43.26,43.21,1.0060,1.0130,0.9180,0.9500,0.9220,0.9220,265,285,16OCT2021:16:00:01,2.4,10/16/2021 16:11:12,0.3,99,43.8100,5220,10/16/2021 16:00:15,5130,10/16/2021 16:13:17,5177,14.0,46.22,46.22,46.22,46.22,10/16/2021 16:02:28,10/16/2021 16:02:27,10/16/2021 16:02:27,10/16/2021 16:02:27,45.49,45.49,10/16/2021 16:02:57,10/16/2021 16:02:56,42.96,42.95,42.95,42.96,10/16/2021 16:12:08,10/16/2021 16:12:07,10/16/2021 16:12:07,10/16/2021 16:12:07,41.32,41.32,10/16/2021 16:12:12,10/16/2021 16:12:11,44.42,44.42,44.42,44.42,43.25,43.25,0.752,0.752,0.752,0.753,0.881,0.881,0
16OCT2021:16:30:00,15min,Peter Sinks,UCC,270,41.3,44.6,38.7,43.90,44.20,48.31,48.50,10/16/2021 16:17:10,10/16/2021 16:17:08,10/16/2021 16:16:23,10/16/2021 16:16:23,43.89,43.83,10/16/2021 16:17:10,10/16/2021 16:17:10,36.35,36.54,41.26,41.19,10/16/2021 16:26:40,10/16/2021 16:26:40,10/16/2021 16:26:35,10/16/2021 16:26:35,37.58,37.53,10/16/2021 16:26:43,10/16/2021 16:26:43,41.05,41.18,44.35,44.44,41.53,41.48,1.0080,1.0160,1.6720,1.7020,0.9440,0.9440,219,243,16OCT2021:16:15:01,2.0,10/16/2021 16:21:15,0.6,193,36.0200,5220,10/16/2021 16:28:05,5130,10/16/2021 16:15:03,5170,14.0,45.54,45.55,45.54,45.54,10/16/2021 16:17:11,10/16/2021 16:17:11,10/16/2021 16:17:11,10/16/2021 16:17:11,43.57,43.57,10/16/2021 16:17:21,10/16/2021 16:17:20,39.09,39.1,39.1,39.09,10/16/2021 16:26:46,10/16/2021 16:26:46,10/16/2021 16:26:45,10/16/2021 16:26:45,38.26,38.26,10/16/2021 16:26:58,10/16/2021 16:26:58,42.78,42.78,42.78,42.78,41.53,41.53,1.215,1.215,1.214,1.214,0.911,0.911,0
16OCT2021:16:45:00,15min,Peter Sinks,UCC,270,40.1,42.6,39.6,41.71,41.74,46.13,46.24,10/16/2021 16:42:41,10/16/2021 16:43:53,10/16/2021 16:37:39,10/16/2021 16:37:39,41.86,41.81,10/16/2021 16:42:58,10/16/2021 16:42:58,38.04,38.13,42.46,42.52,10/16/2021 16:38:06,10/16/2021 16:38:06,10/16/2021 16:38:40,10/16/2021 16:41:59,38.63,38.58,10/16/2021 16:41:49,10/16/2021 16:41:49,39.83,39.95,43.70,43.85,40.25,40.19,0.8190,0.8180,0.8040,0.8350,0.7310,0.7310,175,198,16OCT2021:16:30:03,1.3,10/16/2021 16:31:53,0.1,4,6.1490,5220,10/16/2021 16:32:52,5130,10/16/2021 16:37:06,5181,14.0,43.52,43.51,43.52,43.53,10/16/2021 16:37:41,10/16/2021 16:37:41,10/16/2021 16:37:41,10/16/2021 16:37:40,41.61,41.61,10/16/2021 16:43:14,10/16/2021 16:43:13,40.46,40.46,40.46,40.46,10/16/2021 16:41:49,10/16/2021 16:41:48,10/16/2021 16:41:48,10/16/2021 16:41:49,38.75,38.75,10/16/2021 16:41:58,10/16/2021 16:41:58,41.83,41.83,41.83,41.83,40.22,40.22,0.569,0.568,0.569,0.571,0.696,0.697,0
16OCT2021:17:00:00,15min,Peter Sinks,UCC,270,37.5,41.7,35.7,41.64,41.60,43.42,43.30,10/16/2021 16:45:32,10/16/2021 16:45:32,10/16/2021 16:45:01,10/16/2021 16:45:01,41.41,41.35,10/16/2021 16:45:33,10/16/2021 16:45:33,34.34,34.36,36.83,37.08,10/16/2021 16:57:24,10/16/2021 16:57:24,10/16/2021 17:00:00,10/16/2021 17:00:00,35.04,34.99,10/16/2021 16:58:14,10/16/2021 16:58:14,37.33,37.39,39.99,40.07,37.73,37.68,1.5940,1.6180,1.8720,1.7860,1.5780,1.5780,70,152,16OCT2021:16:45:01,1.5,10/16/2021 16:55:50,0.2,185,25.1400,5220,10/16/2021 16:45:15,5040,10/16/2021 16:57:51,5141,13.6,42.18,42.18,42.18,42.18,10/16/2021 16:45:04,10/16/2021 16:45:03,10/16/2021 16:45:03,10/16/2021 16:45:03,41.22,41.22,10/16/2021 16:45:38,10/16/2021 16:45:37,36.05,36.04,36.05,36.05,10/16/2021 16:58:16,10/16/2021 16:58:16,10/16/2021 16:58:16,10/16/2021 16:58:16,35.44,35.43,10/16/2021 16:58:27,10/16/2021 16:58:26,38.75,38.75,38.74,38.74,37.78,37.78,1.615,1.614,1.614,1.614,1.6,1.598,0
16OCT2021:17:15:00,15min,Peter Sinks,UCC,270,34.3,36.4,32.9,35.91,35.91,36.81,37.07,10/16/2021 17:00:01,10/16/2021 17:00:01,10/16/2021 17:00:01,10/16/2021 17:00:01,36.32,36.27,10/16/2021 17:00:01,10/16/2021 17:00:01,31.79,31.79,33.68,33.83,10/16/2021 17:10:20,10/16/2021 17:10:21,10/16/2021 17:14:11,10/16/2021 17:14:09,32.58,32.53,10/16/2021 17:10:23,10/16/2021 17:10:23,34.13,34.11,34.98,35.18,34.53,34.48,0.8770,0.8810,1.0030,1.0130,0.8430,0.8420,17,19,16OCT2021:17:00:01,0.7,10/16/2021 17:09:09,0.0,254,0.0210,5100,10/16/2021 17:00:06,4920,10/16/2021 17:14:02,5001,13.3,36.49,36.48,36.48,36.48,10/16/2021 17:00:01,10/16/2021 17:00:01,10/16/2021 17:00:01,10/16/2021 17:00:01,36.35,36.35,10/16/2021 17:00:01,10/16/2021 17:00:01,32.97,32.97,32.97,32.97,10/16/2021 17:10:28,10/16/2021 17:10:28,10/16/2021 17:10:28,10/16/2021 17:10:28,32.78,32.78,10/16/2021 17:10:43,10/16/2021 17:10:42,34.63,34.63,34.63,34.63,34.56,34.55,0.911,0.911,0.91,0.91,0.837,0.837,0
16OCT2021:17:30:00,15min,Peter Sinks,UCC,270,32.3,33.6,31.0,33.58,33.56,33.77,33.91,10/16/2021 17:20:24,10/16/2021 17:20:22,10/16/2021 17:15:01,10/16/2021 17:15:01,33.94,33.89,10/16/2021 17:20:17,10/16/2021 17:20:17,30.39,30.37,30.80,30.99,10/16/2021 17:29:12,10/16/2021 17:29:13,10/16/2021 17:30:00,10/16/2021 17:30:00,30.96,30.91,10/16/2021 17:29:28,10/16/2021 17:29:28,32.14,32.11,32.47,32.64,32.51,32.46,0.8200,0.8220,0.6140,0.6190,0.7660,0.7660,12,14,16OCT2021:17:15:01,1.3,10/16/2021 17:19:04,0.2,289,16.7900,4950,10/16/2021 17:15:02,2460,10/16/2021 17:27:38,4514,13.0,33.42,33.41,33.42,33.42,10/16/2021 17:19:52,10/16/2021 17:19:51,10/16/2021 17:19:51,10/16/2021 17:19:51,33.77,33.77,10/16/2021 17:20:27,10/16/2021 17:20:26,30.86,30.86,30.86,30.86,10/16/2021 17:29:37,10/16/2021 17:29:41,10/16/2021 17:29:41,10/16/2021 17:29:36,31.06,31.06,10/16/2021 17:29:42,10/16/2021 17:29:41,32.36,32.36,32.36,32.36,32.52,32.51,0.679,0.679,0.679,0.68,0.723,0.723,0
16OCT2021:17:45:00,15min,Peter Sinks,UCC,270,30.4,31.2,29.2,31.32,31.27,30.91,31.09,10/16/2021 17:42:36,10/16/2021 17:42:36,10/16/2021 17:31:27,10/16/2021 17:31:28,31.56,31.51,10/16/2021 17:42:36,10/16/2021 17:42:36,28.79,28.77,29.15,29.29,10/16/2021 17:44:11,10/16/2021 17:44:11,10/16/2021 17:44:43,10/16/2021 17:44:44,29.24,29.19,10/16/2021 17:44:20,10/16/2021 17:44:20,30.24,30.19,30.20,30.37,30.58,30.53,0.5530,0.5480,0.3960,0.4080,0.4810,0.4810,7,9,16OCT2021:17:30:01,1.5,10/16/2021 17:37:39,0.4,328,6.4870,2490,10/16/2021 17:30:01,2460,10/16/2021 17:30:03,2476,12.9,30.98,30.97,30.96,30.95,10/16/2021 17:30:01,10/16/2021 17:30:01,10/16/2021 17:30:01,10/16/2021 17:30:01,31.37,31.38,10/16/2021 17:42:45,10/16/2021 17:42:44,29.05,29.05,29.05,29.05,10/16/2021 17:44:48,10/16/2021 17:44:48,10/16/2021 17:44:48,10/16/2021 17:44:48,29.3,29.3,10/16/2021 17:44:54,10/16/2021 17:44:53,30.27,30.27,30.27,30.27,30.59,30.59,0.425,0.424,0.425,0.426,0.421,0.422,0
16OCT2021:18:00:00,15min,Peter Sinks,UCC,270,29.3,30.1,27.8,30.37,30.32,29.88,30.01,10/16/2021 17:51:33,10/16/2021 17:51:33,10/16/2021 17:52:00,10/16/2021 17:51:59,30.37,30.32,10/16/2021 17:50:29,10/16/2021 17:50:29,27.20,27.17,28.09,28.31,10/16/2021 17:59:27,10/16/2021 17:59:27,10/16/2021 18:00:00,10/16/2021 17:59:59,27.52,27.47,10/16/2021 17:59:40,10/16/2021 17:59:40,29.14,29.08,29.09,29.25,29.42,29.37,0.7020,0.6950,0.4350,0.4180,0.6540,0.6540,2,4,16OCT2021:17:45:01,1.5,10/16/2021 17:53:32,0.4,334,6.2960,2490,10/16/2021 17:45:05,2430,10/16/2021 17:45:03,2458,12.8,29.99,29.99,29.99,29.99,10/16/2021 17:52:06,10/16/2021 17:52:05,10/16/2021 17:52:05,10/16/2021 17:52:05,30.19,30.19,10/16/2021 17:50:35,10/16/2021 17:50:34,27.82,27.82,27.82,27.82,10/16/2021 17:59:35,10/16/2021 17:59:35,10/16/2021 17:59:35,10/16/2021 17:59:35,27.69,27.69,10/16/2021 17:59:50,10/16/2021 17:59:49,29.15,29.15,29.15,29.15,29.42,29.42,0.533,0.534,0.534,0.534,0.603,0.604,0
16OCT2021:18:15:00,15min,Peter Sinks,UCC,270,27.6,28.3,27.0,28.62,28.56,28.13,28.31,10/16/2021 18:01:30,10/16/2021 18:01:31,10/16/2021 18:01:35,10/16/2021 18:01:35,28.57,28.52,10/16/2021 18:01:33,10/16/2021 18:01:33,26.83,26.74,26.67,26.89,10/16/2021 18:09:37,10/16/2021 18:09:39,10/16/2021 18:13:02,10/16/2021 18:13:01,26.93,26.88,10/16/2021 18:09:39,10/16/2021 18:09:39,27.51,27.43,27.34,27.53,27.76,27.71,0.3460,0.3450,0.4080,0.4040,0.3190,0.3190,0,1,16OCT2021:18:00:01,0.7,10/16/2021 18:13:36,0.0,5,0.1300,2460,10/16/2021 18:00:01,2430,10/16/2021 18:00:04,2449,12.8,28.16,28.16,28.16,28.17,10/16/2021 18:01:40,10/16/2021 18:01:40,10/16/2021 18:01:40,10/16/2021 18:01:39,28.38,28.38,10/16/2021 18:03:25,10/16/2021 18:03:24,26.9,26.9,26.9,26.9,10/16/2021 18:09:41,10/16/2021 18:09:40,10/16/2021 18:09:40,10/16/2021 18:09:41,27.14,27.14,10/16/2021 18:10:06,10/16/2021 18:10:06,27.46,27.46,27.46,27.46,27.74,27.74,0.322,0.321,0.321,0.321,0.303,0.303,0
16OCT2021:18:30:00,15min,Peter Sinks,UCC,270,27.0,28.0,25.8,28.25,28.18,27.89,28.09,10/16/2021 18:20:57,10/16/2021 18:20:57,10/16/2021 18:21:10,10/16/2021 18:21:11,28.27,28.22,10/16/2021 18:21:08,10/16/2021 18:21:08,25.21,25.12,25.80,26.04,10/16/2021 18:25:50,10/16/2021 18:25:50,10/16/2021 18:25:51,10/16/2021 18:25:51,25.73,25.68,10/16/2021 18:25:51,10/16/2021 18:25:51,26.94,26.87,26.83,27.06,27.18,27.13,0.5850,0.5780,0.4770,0.4510,0.5550,0.5550,-0,0,16OCT2021:18:15:01,1.1,10/16/2021 18:20:35,0.2,332,6.8250,2460,10/16/2021 18:15:01,2430,10/16/2021 18:15:02,2444,12.8,27.97,27.96,27.97,27.97,10/16/2021 18:21:13,10/16/2021 18:21:12,10/16/2021 18:21:12,10/16/2021 18:21:12,28.09,28.09,10/16/2021 18:21:27,10/16/2021 18:21:26,25.75,25.75,25.75,25.74,10/16/2021 18:25:59,10/16/2021 18:25:58,10/16/2021 18:25:58,10/16/2021 18:25:58,25.93,25.93,10/16/2021 18:26:04,10/16/2021 18:26:04,26.94,26.93,26.93,26.93,27.17,27.17,0.501,0.5,0.501,0.501,0.545,0.545,0
16OCT2021:18:45:00,15min,Peter Sinks,UCC,270,26.1,26.7,25.6,26.81,26.75,26.44,26.72,10/16/2021 18:40:27,10/16/2021 18:40:27,10/16/2021 18:30:09,10/16/2021 18:30:07,27.07,27.02,10/16/2021 18:40:26,10/16/2021 18:40:26,25.19,25.26,25.47,25.85,10/16/2021 18:43:55,10/16/2021 18:43:56,10/16/2021 18:37:29,10/16/2021 18:37:27,25.58,25.53,10/16/2021 18:43:53,10/16/2021 18:43:53,25.96,25.96,25.88,26.25,26.25,26.20,0.3600,0.3210,0.2490,0.2280,0.3150,0.3150,-0,-0,16OCT2021:18:31:02,0.4,10/16/2021 18:40:57,0.0,344,0.0000,2460,10/16/2021 18:30:03,2430,10/16/2021 18:30:01,2441,12.8,26.58,26.58,26.58,26.58,10/16/2021 18:40:29,10/16/2021 18:40:28,10/16/2021 18:40:28,10/16/2021 18:40:28,26.9,26.9,10/16/2021 18:30:01,10/16/2021 18:30:01,25.58,25.58,25.58,25.58,10/16/2021 18:37:35,10/16/2021 18:37:35,10/16/2021 18:37:35,10/16/2021 18:37:35,25.65,25.65,10/16/2021 18:44:16,10/16/2021 18:44:15,26.02,26.02,26.02,26.02,26.25,26.24,0.275,0.274,0.274,0.275,0.307,0.306,0
16OCT2021:19:00:00,15min,Peter Sinks,UCC,270,25.5,26.0,24.9,26.12,26.04,25.83,26.32,10/16/2021 18:45:30,10/16/2021 18:45:30,10/16/2021 18:47:58,10/16/2021 18:48:00,26.17,26.12,10/16/2021 18:45:31,10/16/2021 18:45:31,24.65,24.60,24.78,25.43,10/16/2021 18:56:41,10/16/2021 18:56:36,10/16/2021 18:59:38,10/16/2021 18:59:40,24.90,24.85,10/16/2021 18:56:40,10/16/2021 18:56:40,25.40,25.35,25.32,25.88,25.61,25.56,0.2950,0.3010,0.2940,0.2400,0.2830,0.2820,-0,-0,16OCT2021:18:45:01,1.1,10/16/2021 18:55:22,0.1,339,1.7230,2460,10/16/2021 18:45:04,2430,10/16/2021 18:45:01,2437,12.8,25.98,25.98,25.98,25.98,10/16/2021 18:48:04,10/16/2021 18:48:03,10/16/2021 18:48:03,10/16/2021 18:48:03,26.04,26.04,10/16/2021 18:48:17,10/16/2021 18:48:16,24.94,24.94,24.94,24.94,10/16/2021 18:56:46,10/16/2021 18:56:45,10/16/2021 18:56:45,10/16/2021 18:56:46,24.95,24.95,10/16/2021 18:56:58,10/16/2021 18:56:58,25.49,25.49,25.49,25.49,25.59,25.59,0.257,0.257,0.257,0.258,0.267,0.267,0
16OCT2021:19:15:00,15min,Peter Sinks,UCC,270,24.9,25.7,24.2,25.53,25.51,25.28,25.95,10/16/2021 19:00:38,10/16/2021 19:00:38,10/16/2021 19:02:57,10/16/2021 19:02:58,25.87,25.82,10/16/2021 19:01:00,10/16/2021 19:01:00,23.65,23.60,24.07,24.81,10/16/2021 19:07:14,10/16/2021 19:07:14,10/16/2021 19:13:59,10/16/2021 19:14:01,24.00,23.95,10/16/2021 19:07:17,10/16/2021 19:07:17,24.83,24.78,24.69,25.39,25.03,24.98,0.4090,0.4050,0.3080,0.2840,0.3920,0.3920,-0,-0,16OCT2021:19:00:01,0.9,10/16/2021 19:02:50,0.1,338,0.6320,2460,10/16/2021 19:00:02,2400,10/16/2021 19:07:02,2432,12.8,25.48,25.48,25.48,25.48,10/16/2021 19:03:10,10/16/2021 19:03:10,10/16/2021 19:03:10,10/16/2021 19:03:10,25.82,25.82,10/16/2021 19:00:01,10/16/2021 19:00:01,24.3,24.3,24.3,24.3,10/16/2021 19:13:54,10/16/2021 19:13:54,10/16/2021 19:13:53,10/16/2021 19:13:54,24.11,24.11,10/16/2021 19:07:35,10/16/2021 19:07:34,24.93,24.93,24.93,24.93,25.03,25.03,0.327,0.327,0.327,0.328,0.385,0.385,0
16OCT2021:19:30:00,15min,Peter Sinks,UCC,270,24.0,24.6,23.3,24.63,24.59,24.23,24.96,10/16/2021 19:15:10,10/16/2021 19:15:12,10/16/2021 19:15:14,10/16/2021 19:15:13,24.82,24.77,10/16/2021 19:26:23,10/16/2021 19:26:23,22.98,22.94,23.05,23.84,10/16/2021 19:28:07,10/16/2021 19:28:03,10/16/2021 19:23:05,10/16/2021 19:22:59,23.18,23.13,10/16/2021 19:28:09,10/16/2021 19:28:09,23.89,23.84,23.59,24.34,24.07,24.02,0.3700,0.3680,0.3300,0.3160,0.3680,0.3680,-0,-0,16OCT2021:19:29:08,1.1,10/16/2021 19:29:59,0.0,341,1.2390,2460,10/16/2021 19:15:02,2400,10/16/2021 19:24:03,2432,12.7,24.56,24.56,24.56,24.57,10/16/2021 19:15:18,10/16/2021 19:15:17,10/16/2021 19:15:17,10/16/2021 19:15:17,24.68,24.68,10/16/2021 19:15:32,10/16/2021 19:15:31,23.31,23.31,23.31,23.31,10/16/2021 19:28:19,10/16/2021 19:28:18,10/16/2021 19:28:18,10/16/2021 19:28:19,23.26,23.26,10/16/2021 19:28:29,10/16/2021 19:28:28,23.92,23.92,23.92,23.92,24.05,24.05,0.335,0.335,0.335,0.335,0.362,0.362,0
16OCT2021:19:45:00,15min,Peter Sinks,UCC,270,23.4,24.3,23.0,24.39,24.37,24.04,24.78,10/16/2021 19:30:02,10/16/2021 19:30:02,10/16/2021 19:30:05,10/16/2021 19:31:56,24.53,24.48,10/16/2021 19:30:02,10/16/2021 19:30:02,22.73,22.68,22.39,23.18,10/16/2021 19:34:43,10/16/2021 19:34:42,10/16/2021 19:45:00,10/16/2021 19:45:00,22.96,22.91,10/16/2021 19:34:35,10/16/2021 19:34:35,23.34,23.30,23.13,23.92,23.51,23.46,0.3250,0.3230,0.4340,0.4150,0.3130,0.3130,-0,-0,16OCT2021:19:36:37,1.5,10/16/2021 19:31:10,0.3,336,1.8870,2460,10/16/2021 19:30:21,2400,10/16/2021 19:31:03,2430,12.7,24.31,24.3,24.31,24.31,10/16/2021 19:30:13,10/16/2021 19:30:13,10/16/2021 19:30:12,10/16/2021 19:30:12,24.31,24.32,10/16/2021 19:30:09,10/16/2021 19:30:08,22.89,22.89,22.88,22.88,10/16/2021 19:45:00,10/16/2021 19:45:00,10/16/2021 19:45:00,10/16/2021 19:45:00,23.01,23.01,10/16/2021 19:35:03,10/16/2021 19:35:03,23.43,23.43,23.43,23.43,23.5,23.5,0.35,0.349,0.349,0.35,0.314,0.314,0
16OCT2021:20:00:00,15min,Peter Sinks,UCC,270,22.8,23.4,22.2,23.69,23.65,22.72,23.54,10/16/2021 19:45:44,10/16/2021 19:45:44,10/16/2021 19:57:51,10/16/2021 19:46:11,23.78,23.73,10/16/2021 19:45:57,10/16/2021 19:45:57,21.97,21.93,21.72,22.54,10/16/2021 19:59:36,10/16/2021 19:59:36,10/16/2021 19:51:02,10/16/2021 19:51:20,22.16,22.11,10/16/2021 19:59:37,10/16/2021 19:59:37,22.70,22.65,22.24,23.05,22.86,22.82,0.3660,0.3640,0.2600,0.2510,0.3410,0.3410,-0,-0,16OCT2021:19:46:38,0.2,10/16/2021 19:54:39,0.0,340,0.0000,2460,10/16/2021 19:48:00,2400,10/16/2021 19:45:02,2427,12.7,23.22,23.22,23.22,23.22,10/16/2021 19:46:12,10/16/2021 19:46:12,10/16/2021 19:46:12,10/16/2021 19:46:12,23.6,23.6,10/16/2021 19:46:10,10/16/2021 19:46:10,22.26,22.26,22.26,22.26,10/16/2021 19:59:46,10/16/2021 19:59:45,10/16/2021 19:59:45,10/16/2021 19:59:45,22.23,22.23,10/16/2021 19:59:59,10/16/2021 19:59:58,22.66,22.66,22.66,22.66,22.86,22.86,0.267,0.266,0.267,0.267,0.316,0.316,0
16OCT2021:20:15:00,15min,Peter Sinks,UCC,270,22.4,23.2,21.6,23.25,23.22,22.40,23.31,10/16/2021 20:04:25,10/16/2021 20:04:26,10/16/2021 20:04:30,10/16/2021 20:04:28,23.52,23.47,10/16/2021 20:04:43,10/16/2021 20:04:43,21.32,21.27,21.41,22.31,10/16/2021 20:14:17,10/16/2021 20:14:56,10/16/2021 20:15:00,10/16/2021 20:14:59,21.59,21.54,10/16/2021 20:14:56,10/16/2021 20:14:56,22.37,22.32,21.98,22.84,22.56,22.52,0.4780,0.4790,0.2480,0.2440,0.4540,0.4540,-0,-0,16OCT2021:20:01:02,0.7,10/16/2021 20:10:25,0.1,340,2.7660,2460,10/16/2021 20:01:27,2400,10/16/2021 20:00:01,2426,12.7,23,23,23,23,10/16/2021 20:04:32,10/16/2021 20:04:32,10/16/2021 20:04:32,10/16/2021 20:04:32,23.39,23.39,10/16/2021 20:04:23,10/16/2021 20:04:22,21.61,21.61,21.61,21.61,10/16/2021 20:15:00,10/16/2021 20:15:00,10/16/2021 20:15:00,10/16/2021 20:15:00,21.59,21.59,10/16/2021 20:14:58,10/16/2021 20:14:58,22.38,22.38,22.38,22.38,22.55,22.55,0.333,0.333,0.334,0.334,0.426,0.427,0
16OCT2021:20:30:00,15min,Peter Sinks,UCC,270,21.4,22.0,20.7,22.01,22.00,21.47,22.32,10/16/2021 20:17:56,10/16/2021 20:17:56,10/16/2021 20:18:09,10/16/2021 20:18:09,22.19,22.14,10/16/2021 20:17:57,10/16/2021 20:17:57,20.53,20.48,20.35,21.27,10/16/2021 20:24:32,10/16/2021 20:24:29,10/16/2021 20:26:36,10/16/2021 20:26:36,20.63,20.58,10/16/2021 20:24:34,10/16/2021 20:24:34,21.31,21.26,20.96,21.85,21.48,21.43,0.3520,0.3560,0.3020,0.2940,0.3500,0.3500,-0,-0,16OCT2021:20:15:01,0.9,10/16/2021 20:27:52,0.0,343,1.2120,2430,10/16/2021 20:15:01,2400,10/16/2021 20:15:02,2424,12.6,21.92,21.92,21.92,21.92,10/16/2021 20:18:05,10/16/2021 20:18:05,10/16/2021 20:18:05,10/16/2021 20:18:05,22.02,22.02,10/16/2021 20:18:14,10/16/2021 20:18:14,20.76,20.76,20.76,20.76,10/16/2021 20:25:13,10/16/2021 20:25:13,10/16/2021 20:25:13,10/16/2021 20:25:13,20.63,20.63,10/16/2021 20:25:11,10/16/2021 20:25:10,21.35,21.35,21.35,21.35,21.45,21.45,0.3,0.3,0.3,0.3,0.335,0.335,0
16OCT2021:20:45:00,15min,Peter Sinks,UCC,270,21.2,22.1,20.3,22.65,22.82,21.52,22.40,10/16/2021 20:33:01,10/16/2021 20:33:01,10/16/2021 20:33:02,10/16/2021 20:33:01,22.49,22.44,10/16/2021 20:33:09,10/16/2021 20:33:09,19.95,19.89,19.89,20.83,10/16/2021 20:43:03,10/16/2021 20:43:04,10/16/2021 20:45:00,10/16/2021 20:44:58,20.18,20.13,10/16/2021 20:43:02,10/16/2021 20:43:02,21.10,21.06,20.73,21.64,21.29,21.24,0.5850,0.5970,0.3970,0.3810,0.5620,0.5620,-0,-0,16OCT2021:20:30:01,0.0,10/16/2021 20:30:01,0.0,0,0.0000,2430,10/16/2021 20:30:02,2400,10/16/2021 20:30:01,2423,12.6,22.08,22.08,22.08,22.09,10/16/2021 20:33:11,10/16/2021 20:33:10,10/16/2021 20:33:10,10/16/2021 20:33:10,22.14,22.14,10/16/2021 20:33:21,10/16/2021 20:33:20,20.29,20.3,20.29,20.29,10/16/2021 20:44:31,10/16/2021 20:44:31,10/16/2021 20:44:31,10/16/2021 20:44:31,20.22,20.22,10/16/2021 20:43:59,10/16/2021 20:43:59,21.14,21.14,21.14,21.14,21.29,21.29,0.46,0.46,0.46,0.461,0.539,0.54,0
16OCT2021:21:00:00,15min,Peter Sinks,UCC,270,20.2,20.7,19.6,20.85,20.82,20.00,20.94,10/16/2021 20:48:05,10/16/2021 20:48:03,10/16/2021 20:45:57,10/16/2021 20:45:56,21.01,20.96,10/16/2021 20:48:04,10/16/2021 20:48:04,19.46,19.40,18.81,19.80,10/16/2021 20:57:44,10/16/2021 20:57:44,10/16/2021 20:54:41,10/16/2021 20:54:41,19.66,19.62,10/16/2021 20:57:41,10/16/2021 20:57:41,20.16,20.12,19.37,20.32,20.35,20.30,0.3510,0.3550,0.2750,0.2620,0.3270,0.3270,-0,-0,16OCT2021:20:45:03,0.0,10/16/2021 20:45:01,0.0,0,0.0000,2430,10/16/2021 20:45:01,2400,10/16/2021 20:45:03,2421,12.6,20.53,20.53,20.53,20.54,10/16/2021 20:45:58,10/16/2021 20:45:57,10/16/2021 20:45:57,10/16/2021 20:45:57,20.87,20.87,10/16/2021 20:48:26,10/16/2021 20:48:25,19.5,19.5,19.5,19.5,10/16/2021 20:57:55,10/16/2021 20:57:54,10/16/2021 20:57:54,10/16/2021 20:57:54,19.7,19.7,10/16/2021 20:58:08,10/16/2021 20:58:07,20,20,20,20,20.33,20.33,0.278,0.278,0.278,0.278,0.309,0.309,0
16OCT2021:21:15:00,15min,Peter Sinks,UCC,270,20.0,21.1,19.1,21.41,21.47,20.05,20.98,10/16/2021 21:14:44,10/16/2021 21:14:44,10/16/2021 21:15:00,10/16/2021 21:15:00,21.62,21.57,10/16/2021 21:14:44,10/16/2021 21:14:44,18.52,18.41,19.00,19.96,10/16/2021 21:03:48,10/16/2021 21:03:45,10/16/2021 21:07:48,10/16/2021 21:07:48,18.99,18.94,10/16/2021 21:03:53,10/16/2021 21:03:53,19.96,19.93,19.49,20.44,20.12,20.07,0.5380,0.5630,0.2250,0.2170,0.4880,0.4880,-0,-0,16OCT2021:21:00:03,0.7,10/16/2021 21:08:56,0.0,347,0.0750,2430,10/16/2021 21:00:02,2400,10/16/2021 21:00:01,2420,12.6,20.88,20.88,20.88,20.89,10/16/2021 21:15:00,10/16/2021 21:15:00,10/16/2021 21:15:00,10/16/2021 21:15:00,21.35,21.36,10/16/2021 21:15:00,10/16/2021 21:15:00,19.12,19.12,19.12,19.12,10/16/2021 21:03:56,10/16/2021 21:03:56,10/16/2021 21:03:56,10/16/2021 21:03:56,19.09,19.09,10/16/2021 21:04:17,10/16/2021 21:04:16,19.94,19.94,19.94,19.94,20.07,20.07,0.341,0.341,0.341,0.342,0.432,0.433,0
16OCT2021:21:30:00,15min,Peter Sinks,UCC,270,19.5,21.2,18.7,21.20,21.13,20.13,21.09,10/16/2021 21:15:01,10/16/2021 21:15:01,10/16/2021 21:15:08,10/16/2021 21:15:09,21.55,21.50,10/16/2021 21:15:01,10/16/2021 21:15:01,18.27,17.95,18.31,19.28,10/16/2021 21:29:25,10/16/2021 21:29:25,10/16/2021 21:29:27,10/16/2021 21:29:27,18.66,18.62,10/16/2021 21:24:20,10/16/2021 21:24:20,19.42,19.38,19.10,20.06,19.66,19.61,0.5760,0.5820,0.4510,0.4380,0.5820,0.5810,-0,-0,16OCT2021:21:15:01,0.0,10/16/2021 21:15:01,0.0,0,0.0000,2430,10/16/2021 21:15:01,2400,10/16/2021 21:15:03,2419,12.6,20.88,20.88,20.88,20.88,10/16/2021 21:15:01,10/16/2021 21:15:01,10/16/2021 21:15:01,10/16/2021 21:15:01,21.42,21.42,10/16/2021 21:15:08,10/16/2021 21:15:07,18.64,18.64,18.64,18.64,10/16/2021 21:29:36,10/16/2021 21:29:36,10/16/2021 21:29:36,10/16/2021 21:29:36,18.7,18.7,10/16/2021 21:24:47,10/16/2021 21:24:46,19.5,19.5,19.5,19.5,19.68,19.67,0.501,0.5,0.5,0.5,0.606,0.605,0
16OCT2021:21:45:00,15min,Peter Sinks,UCC,270,19.2,20.2,18.4,20.29,20.52,19.94,20.78,10/16/2021 21:37:03,10/16/2021 21:39:48,10/16/2021 21:39:48,10/16/2021 21:39:48,20.40,20.35,10/16/2021 21:37:08,10/16/2021 21:37:08,17.78,17.50,18.10,19.08,10/16/2021 21:35:10,10/16/2021 21:35:10,10/16/2021 21:31:57,10/16/2021 21:31:57,18.31,18.26,10/16/2021 21:35:09,10/16/2021 21:35:09,19.08,19.05,18.77,19.72,19.30,19.25,0.4730,0.5130,0.4010,0.3730,0.4140,0.4140,-0,-0,16OCT2021:21:30:01,1.5,10/16/2021 21:40:37,0.2,340,6.5060,2430,10/16/2021 21:30:02,2400,10/16/2021 21:30:01,2417,12.7,20.07,20.07,20.07,20.07,10/16/2021 21:38:33,10/16/2021 21:38:33,10/16/2021 21:38:33,10/16/2021 21:38:33,20.27,20.27,10/16/2021 21:37:28,10/16/2021 21:37:27,18.36,18.36,18.36,18.36,10/16/2021 21:32:06,10/16/2021 21:32:06,10/16/2021 21:32:06,10/16/2021 21:32:06,18.52,18.52,10/16/2021 21:35:31,10/16/2021 21:35:30,19.15,19.15,19.15,19.15,19.27,19.27,0.373,0.371,0.372,0.373,0.383,0.383,0
16OCT2021:22:00:00,15min,Peter Sinks,UCC,270,18.6,19.7,17.7,20.31,20.44,18.96,19.93,10/16/2021 21:58:04,10/16/2021 21:58:05,10/16/2021 21:45:01,10/16/2021 21:46:44,20.33,20.28,10/16/2021 21:58:09,10/16/2021 21:58:09,17.16,16.96,17.40,18.38,10/16/2021 21:57:09,10/16/2021 21:57:07,10/16/2021 21:57:10,10/16/2021 21:57:10,17.64,17.59,10/16/2021 21:57:06,10/16/2021 21:57:06,18.52,18.49,18.30,19.27,18.73,18.69,0.5260,0.5600,0.3200,0.3120,0.4900,0.4900,-0,-0,16OCT2021:21:45:03,1.1,10/16/2021 21:45:11,0.0,300,0.0160,2430,10/16/2021 21:45:03,2400,10/16/2021 21:45:01,2414,12.6,19.4,19.4,19.4,19.4,10/16/2021 21:58:10,10/16/2021 21:58:09,10/16/2021 21:58:09,10/16/2021 21:58:09,19.98,19.98,10/16/2021 21:58:20,10/16/2021 21:58:19,17.57,17.58,17.58,17.57,10/16/2021 21:57:18,10/16/2021 21:57:18,10/16/2021 21:57:17,10/16/2021 21:57:17,17.76,17.76,10/16/2021 21:57:27,10/16/2021 21:57:26,18.65,18.65,18.65,18.65,18.71,18.71,0.353,0.352,0.352,0.353,0.466,0.466,0
16OCT2021:22:15:00,15min,Peter Sinks,UCC,270,18.6,19.7,17.8,19.63,19.67,19.13,20.05,10/16/2021 22:07:28,10/16/2021 22:07:28,10/16/2021 22:07:27,10/16/2021 22:07:20,19.81,19.76,10/16/2021 22:07:15,10/16/2021 22:07:15,17.29,17.17,17.78,18.75,10/16/2021 22:11:27,10/16/2021 22:11:21,10/16/2021 22:13:02,10/16/2021 22:12:02,17.57,17.53,10/16/2021 22:12:13,10/16/2021 22:12:13,18.55,18.53,18.30,19.26,18.77,18.73,0.6180,0.6650,0.3490,0.3310,0.5730,0.5730,-0,-0,16OCT2021:22:00:01,0.9,10/16/2021 22:09:22,0.0,2,3.3730,2430,10/16/2021 22:00:02,2400,10/16/2021 22:00:01,2412,12.5,19.59,19.59,19.59,19.59,10/16/2021 22:07:35,10/16/2021 22:07:34,10/16/2021 22:07:34,10/16/2021 22:07:34,19.76,19.76,10/16/2021 22:08:13,10/16/2021 22:08:13,17.84,17.84,17.84,17.84,10/16/2021 22:11:36,10/16/2021 22:11:36,10/16/2021 22:11:36,10/16/2021 22:11:35,17.67,17.67,10/16/2021 22:12:17,10/16/2021 22:12:17,18.66,18.66,18.66,18.66,18.76,18.76,0.466,0.465,0.466,0.466,0.554,0.554,0
16OCT2021:22:30:00,15min,Peter Sinks,UCC,270,18.2,19.3,17.4,19.48,19.57,18.61,19.50,10/16/2021 22:16:48,10/16/2021 22:16:42,10/16/2021 22:16:59,10/16/2021 22:16:59,19.66,19.62,10/16/2021 22:16:50,10/16/2021 22:16:50,16.76,16.26,17.24,18.27,10/16/2021 22:28:25,10/16/2021 22:17:18,10/16/2021 22:28:25,10/16/2021 22:28:27,17.27,17.23,10/16/2021 22:28:30,10/16/2021 22:28:30,18.10,18.08,17.88,18.85,18.33,18.28,0.6140,0.6720,0.3080,0.2980,0.5550,0.5540,-0,-0,16OCT2021:22:15:02,0.2,10/16/2021 22:19:20,0.0,241,3.6360,2430,10/16/2021 22:15:02,2400,10/16/2021 22:15:01,2411,12.6,19.22,19.21,19.21,19.22,10/16/2021 22:16:58,10/16/2021 22:16:58,10/16/2021 22:16:58,10/16/2021 22:16:58,19.48,19.48,10/16/2021 22:17:05,10/16/2021 22:17:05,17.33,17.34,17.34,17.33,10/16/2021 22:28:32,10/16/2021 22:28:32,10/16/2021 22:28:31,10/16/2021 22:28:31,17.42,17.42,10/16/2021 22:19:39,10/16/2021 22:19:38,18.24,18.24,18.24,18.23,18.32,18.32,0.44,0.439,0.44,0.441,0.523,0.523,0
16OCT2021:22:45:00,15min,Peter Sinks,UCC,270,18.6,19.4,17.6,19.73,19.92,18.64,19.59,10/16/2021 22:37:42,10/16/2021 22:37:41,10/16/2021 22:35:47,10/16/2021 22:35:47,19.89,19.84,10/16/2021 22:37:46,10/16/2021 22:37:46,17.01,16.62,17.49,18.43,10/16/2021 22:38:17,10/16/2021 22:38:15,10/16/2021 22:31:22,10/16/2021 22:38:36,17.50,17.45,10/16/2021 22:38:39,10/16/2021 22:38:39,18.51,18.52,18.10,19.05,18.70,18.66,0.5100,0.5760,0.2820,0.2730,0.4330,0.4330,-0,-0,16OCT2021:22:30:02,1.1,10/16/2021 22:33:34,0.0,5,1.9930,2430,10/16/2021 22:30:04,2400,10/16/2021 22:30:01,2411,12.6,19.28,19.28,19.28,19.28,10/16/2021 22:37:47,10/16/2021 22:37:47,10/16/2021 22:37:46,10/16/2021 22:37:46,19.48,19.48,10/16/2021 22:37:57,10/16/2021 22:37:56,17.52,17.53,17.53,17.52,10/16/2021 22:38:28,10/16/2021 22:38:28,10/16/2021 22:38:28,10/16/2021 22:38:28,17.63,17.63,10/16/2021 22:38:54,10/16/2021 22:38:53,18.54,18.54,18.54,18.54,18.66,18.66,0.368,0.367,0.367,0.367,0.409,0.409,0
16OCT2021:23:00:00,15min,Peter Sinks,UCC,270,17.8,18.7,17.0,18.64,18.82,18.05,19.08,10/16/2021 22:49:36,10/16/2021 22:49:26,10/16/2021 22:49:33,10/16/2021 22:49:33,18.84,18.80,10/16/2021 22:49:40,10/16/2021 22:49:40,16.51,16.38,17.08,18.06,10/16/2021 22:59:07,10/16/2021 22:59:01,10/16/2021 22:50:29,10/16/2021 22:50:26,16.90,16.86,10/16/2021 22:59:07,10/16/2021 22:59:07,17.71,17.69,17.47,18.44,17.92,17.88,0.4400,0.4880,0.2460,0.2410,0.3970,0.3970,-0,-0,16OCT2021:22:45:01,0.0,10/16/2021 22:45:01,0.0,0,0.0000,2430,10/16/2021 22:45:02,2400,10/16/2021 22:45:01,2410,12.6,18.61,18.6,18.61,18.61,10/16/2021 22:49:41,10/16/2021 22:49:40,10/16/2021 22:49:40,10/16/2021 22:49:40,18.84,18.84,10/16/2021 22:45:01,10/16/2021 22:45:01,17.04,17.04,17.04,17.04,10/16/2021 22:59:13,10/16/2021 22:59:12,10/16/2021 22:59:12,10/16/2021 22:59:12,16.98,16.98,10/16/2021 22:59:32,10/16/2021 22:59:32,17.83,17.83,17.83,17.83,17.92,17.92,0.322,0.322,0.322,0.322,0.387,0.387,0
16OCT2021:23:15:00,15min,Peter Sinks,UCC,270,17.9,19.0,16.9,19.39,19.57,18.13,19.10,10/16/2021 23:04:09,10/16/2021 23:04:08,10/16/2021 23:04:17,10/16/2021 23:04:18,19.44,19.39,10/16/2021 23:04:14,10/16/2021 23:04:14,16.11,15.82,16.81,17.82,10/16/2021 23:07:59,10/16/2021 23:07:58,10/16/2021 23:08:05,10/16/2021 23:08:06,16.75,16.70,10/16/2021 23:14:59,10/16/2021 23:14:59,17.76,17.76,17.37,18.32,17.98,17.93,0.6170,0.7080,0.2620,0.2500,0.5200,0.5190,-0,-0,16OCT2021:23:00:01,1.1,10/16/2021 23:13:27,0.1,354,0.1010,2430,10/16/2021 23:00:02,2400,10/16/2021 23:00:01,2409,12.6,18.93,18.92,18.92,18.93,10/16/2021 23:04:19,10/16/2021 23:04:19,10/16/2021 23:04:18,10/16/2021 23:04:18,19.05,19.05,10/16/2021 23:04:25,10/16/2021 23:04:24,16.77,16.78,16.77,16.77,10/16/2021 23:08:08,10/16/2021 23:08:08,10/16/2021 23:08:08,10/16/2021 23:08:08,16.95,16.95,10/16/2021 23:08:23,10/16/2021 23:08:23,17.81,17.81,17.81,17.81,17.97,17.97,0.411,0.41,0.411,0.411,0.462,0.462,0
16OCT2021:23:30:00,15min,Peter Sinks,UCC,270,17.4,18.5,16.3,18.47,18.64,18.09,19.01,10/16/2021 23:16:35,10/16/2021 23:16:31,10/16/2021 23:16:48,10/16/2021 23:16:37,18.62,18.57,10/16/2021 23:27:14,10/16/2021 23:27:14,15.70,15.35,16.30,17.27,10/16/2021 23:29:01,10/16/2021 23:28:59,10/16/2021 23:22:06,10/16/2021 23:22:05,16.15,16.11,10/16/2021 23:22:04,10/16/2021 23:22:04,17.30,17.29,17.32,18.24,17.49,17.45,0.6870,0.7610,0.4270,0.4030,0.6360,0.6350,-0,-0,16OCT2021:23:15:01,1.1,10/16/2021 23:15:20,0.1,275,23.9300,2430,10/16/2021 23:15:04,2400,10/16/2021 23:15:01,2409,12.6,18.47,18.47,18.47,18.47,10/16/2021 23:16:44,10/16/2021 23:16:44,10/16/2021 23:16:43,10/16/2021 23:16:43,18.54,18.54,10/16/2021 23:28:25,10/16/2021 23:28:25,16.28,16.29,16.29,16.28,10/16/2021 23:22:11,10/16/2021 23:22:11,10/16/2021 23:22:10,10/16/2021 23:22:10,16.28,16.28,10/16/2021 23:22:23,10/16/2021 23:22:22,17.53,17.53,17.53,17.53,17.47,17.47,0.549,0.548,0.548,0.549,0.604,0.605,0
16OCT2021:23:45:00,15min,Peter Sinks,UCC,270,17.1,17.9,16.4,18.02,18.25,17.71,18.59,10/16/2021 23:32:48,10/16/2021 23:32:47,10/16/2021 23:32:49,10/16/2021 23:32:49,18.02,17.97,10/16/2021 23:32:51,10/16/2021 23:32:51,15.53,15.31,16.50,17.46,10/16/2021 23:34:10,10/16/2021 23:34:08,10/16/2021 23:38:56,10/16/2021 23:38:55,16.00,15.96,10/16/2021 23:34:10,10/16/2021 23:34:10,17.06,17.07,16.92,17.88,17.25,17.21,0.4020,0.4600,0.2450,0.2390,0.3610,0.3610,-0,-0,16OCT2021:23:30:01,0.9,10/16/2021 23:32:44,0.0,314,0.5310,2430,10/16/2021 23:30:04,2400,10/16/2021 23:30:01,2409,12.6,18.02,18.02,18.02,18.02,10/16/2021 23:32:58,10/16/2021 23:32:57,10/16/2021 23:32:57,10/16/2021 23:32:57,17.81,17.81,10/16/2021 23:33:14,10/16/2021 23:33:13,16.45,16.46,16.45,16.45,10/16/2021 23:34:14,10/16/2021 23:34:13,10/16/2021 23:34:14,10/16/2021 23:34:14,16.33,16.33,10/16/2021 23:34:25,10/16/2021 23:34:24,17.23,17.23,17.23,17.23,17.21,17.21,0.288,0.287,0.288,0.288,0.334,0.334,0
17OCT2021:00:00:00,15min,Peter Sinks,UCC,270,17.3,18.1,15.8,18.43,18.66,17.46,18.43,10/17/2021 00:00:00,10/17/2021 00:00:00,10/16/2021 23:48:13,10/16/2021 23:53:15,18.47,18.42,10/17/2021 00:00:00,10/17/2021 00:00:00,15.33,15.10,15.64,16.61,10/16/2021 23:54:46,10/16/2021 23:54:43,10/16/2021 23:54:53,10/16/2021 23:54:52,15.71,15.66,10/16/2021 23:54:53,10/16/2021 23:54:53,17.20,17.20,16.97,17.90,17.38,17.34,0.6520,0.7400,0.4040,0.3910,0.6080,0.6080,-0,-0,16OCT2021:23:45:01,1.1,10/16/2021 23:58:34,0.1,338,11.9800,2430,10/16/2021 23:45:01,2400,10/16/2021 23:45:02,2408,12.6,18.04,18.05,18.05,18.05,10/17/2021 00:00:00,10/17/2021 00:00:00,10/17/2021 00:00:00,10/17/2021 00:00:00,18.2,18.2,10/16/2021 23:50:01,10/16/2021 23:50:00,15.72,15.72,15.72,15.71,10/16/2021 23:54:57,10/16/2021 23:54:57,10/16/2021 23:54:56,10/16/2021 23:54:56,15.81,15.81,10/16/2021 23:55:13,10/16/2021 23:55:12,17.31,17.31,17.31,17.31,17.35,17.35,0.521,0.52,0.521,0.521,0.573,0.573,0
17OCT2021:00:15:00,15min,Peter Sinks,UCC,270,16.9,18.7,16.0,18.76,18.91,18.36,19.25,10/17/2021 00:02:02,10/17/2021 00:02:02,10/17/2021 00:02:02,10/17/2021 00:02:02,18.84,18.80,10/17/2021 00:02:03,10/17/2021 00:02:03,15.64,15.41,16.13,17.14,10/17/2021 00:07:53,10/17/2021 00:07:46,10/17/2021 00:14:22,10/17/2021 00:14:21,15.85,15.81,10/17/2021 00:08:25,10/17/2021 00:08:25,16.80,16.77,16.72,17.70,16.98,16.93,0.7420,0.7880,0.5330,0.4970,0.7240,0.7230,-0,-0,17OCT2021:00:00:01,0.9,10/17/2021 00:01:00,0.0,354,5.7130,2430,10/17/2021 00:00:05,2400,10/17/2021 00:00:01,2408,12.6,18.7,18.69,18.69,18.7,10/17/2021 00:02:05,10/17/2021 00:02:05,10/17/2021 00:02:04,10/17/2021 00:02:04,18.72,18.72,10/17/2021 00:02:21,10/17/2021 00:02:21,16.2,16.2,16.2,16.2,10/17/2021 00:08:37,10/17/2021 00:08:37,10/17/2021 00:08:37,10/17/2021 00:08:36,15.83,15.83,10/17/2021 00:08:55,10/17/2021 00:08:54,17.01,17.01,17.01,17.01,16.98,16.98,0.623,0.621,0.622,0.622,0.719,0.719,0
17OCT2021:00:30:00,15min,Peter Sinks,UCC,270,16.5,17.5,15.6,17.69,17.88,16.97,17.97,10/17/2021 00:21:38,10/17/2021 00:21:29,10/17/2021 00:28:27,10/17/2021 00:28:26,17.80,17.75,10/17/2021 00:21:44,10/17/2021 00:21:44,15.08,14.56,15.43,16.38,10/17/2021 00:20:51,10/17/2021 00:15:49,10/17/2021 00:15:50,10/17/2021 00:15:50,15.41,15.36,10/17/2021 00:20:51,10/17/2021 00:20:51,16.43,16.43,16.26,17.24,16.62,16.57,0.5450,0.6390,0.3050,0.2970,0.4680,0.4680,-0,-0,17OCT2021:00:15:02,1.5,10/17/2021 00:20:13,0.1,337,10.0400,2430,10/17/2021 00:15:01,2400,10/17/2021 00:15:02,2407,12.5,17.4,17.39,17.4,17.4,10/17/2021 00:22:00,10/17/2021 00:22:00,10/17/2021 00:21:59,10/17/2021 00:21:59,17.63,17.63,10/17/2021 00:22:04,10/17/2021 00:22:04,15.56,15.57,15.57,15.57,10/17/2021 00:20:55,10/17/2021 00:20:55,10/17/2021 00:20:55,10/17/2021 00:20:54,15.69,15.69,10/17/2021 00:21:04,10/17/2021 00:21:03,16.59,16.59,16.59,16.59,16.59,16.59,0.403,0.402,0.403,0.403,0.422,0.422,0
17OCT2021:00:45:00,15min,Peter Sinks,UCC,270,16.3,17.7,15.2,17.83,18.05,17.29,18.15,10/17/2021 00:38:15,10/17/2021 00:38:15,10/17/2021 00:38:51,10/17/2021 00:38:53,17.87,17.83,10/17/2021 00:38:45,10/17/2021 00:38:45,14.72,14.31,15.13,16.16,10/17/2021 00:30:40,10/17/2021 00:30:39,10/17/2021 00:31:00,10/17/2021 00:30:56,15.11,15.06,10/17/2021 00:31:03,10/17/2021 00:31:03,16.25,16.24,16.12,17.08,16.44,16.40,0.7050,0.7910,0.4740,0.4430,0.6560,0.6560,-0,-0,17OCT2021:00:30:07,0.9,10/17/2021 00:37:20,0.0,348,11.2800,2430,10/17/2021 00:30:03,2400,10/17/2021 00:30:01,2406,12.6,17.71,17.71,17.71,17.71,10/17/2021 00:38:56,10/17/2021 00:38:56,10/17/2021 00:38:56,10/17/2021 00:38:56,17.72,17.72,10/17/2021 00:38:58,10/17/2021 00:38:57,15.2,15.2,15.2,15.2,10/17/2021 00:30:53,10/17/2021 00:30:52,10/17/2021 00:30:52,10/17/2021 00:30:52,15.19,15.19,10/17/2021 00:31:30,10/17/2021 00:31:29,16.42,16.42,16.42,16.42,16.43,16.43,0.583,0.582,0.583,0.583,0.632,0.632,0
17OCT2021:01:00:00,15min,Peter Sinks,UCC,270,15.8,17.2,14.3,17.26,17.39,16.53,17.48,10/17/2021 00:48:40,10/17/2021 00:48:39,10/17/2021 00:48:52,10/17/2021 00:48:51,17.50,17.45,10/17/2021 00:48:46,10/17/2021 00:48:46,13.68,13.16,14.43,15.44,10/17/2021 00:49:59,10/17/2021 00:49:56,10/17/2021 00:49:59,10/17/2021 00:49:58,14.06,14.02,10/17/2021 00:50:03,10/17/2021 00:50:03,15.76,15.74,15.62,16.62,15.95,15.90,0.6860,0.7780,0.4330,0.4200,0.6570,0.6570,-0,-0,17OCT2021:00:45:01,0.2,10/17/2021 00:52:58,0.0,317,0.0000,2430,10/17/2021 00:45:02,2400,10/17/2021 00:45:01,2406,12.6,17.14,17.13,17.13,17.14,10/17/2021 00:48:56,10/17/2021 00:48:55,10/17/2021 00:48:55,10/17/2021 00:48:55,17.36,17.36,10/17/2021 00:49:12,10/17/2021 00:49:12,14.24,14.24,14.24,14.24,10/17/2021 00:50:05,10/17/2021 00:50:05,10/17/2021 00:50:05,10/17/2021 00:50:05,14.3,14.3,10/17/2021 00:50:23,10/17/2021 00:50:22,15.94,15.94,15.94,15.94,15.95,15.95,0.553,0.553,0.553,0.553,0.63,0.63,0
17OCT2021:01:15:00,15min,Peter Sinks,UCC,270,15.9,17.4,14.9,17.53,17.72,16.83,17.82,10/17/2021 01:12:40,10/17/2021 01:12:40,10/17/2021 01:12:42,10/17/2021 01:12:42,17.65,17.60,10/17/2021 01:12:38,10/17/2021 01:12:38,14.19,13.83,14.75,15.74,10/17/2021 01:03:30,10/17/2021 01:03:30,10/17/2021 01:06:15,10/17/2021 01:06:16,14.74,14.69,10/17/2021 01:03:32,10/17/2021 01:03:32,15.78,15.78,15.57,16.55,15.95,15.90,0.6220,0.7250,0.3740,0.3570,0.5400,0.5390,-0,-0,17OCT2021:01:00:01,1.1,10/17/2021 01:14:36,0.1,132,23.8300,2430,10/17/2021 01:00:07,2400,10/17/2021 01:00:01,2405,12.5,17.4,17.4,17.4,17.4,10/17/2021 01:12:45,10/17/2021 01:12:45,10/17/2021 01:12:45,10/17/2021 01:12:44,17.37,17.37,10/17/2021 01:12:55,10/17/2021 01:12:54,14.8,14.8,14.8,14.8,10/17/2021 01:06:23,10/17/2021 01:06:23,10/17/2021 01:06:22,10/17/2021 01:06:22,14.97,14.97,10/17/2021 01:06:40,10/17/2021 01:06:39,15.92,15.92,15.92,15.92,15.92,15.92,0.484,0.482,0.483,0.484,0.499,0.499,0
17OCT2021:01:30:00,15min,Peter Sinks,UCC,270,15.7,16.3,15.0,16.36,16.48,15.76,16.82,10/17/2021 01:21:17,10/17/2021 01:21:12,10/17/2021 01:21:47,10/17/2021 01:21:49,16.60,16.55,10/17/2021 01:21:20,10/17/2021 01:21:20,14.58,14.45,14.88,15.90,10/17/2021 01:29:58,10/17/2021 01:29:58,10/17/2021 01:22:42,10/17/2021 01:22:41,14.74,14.69,10/17/2021 01:29:48,10/17/2021 01:29:48,15.57,15.57,15.40,16.43,15.77,15.72,0.3570,0.4180,0.2010,0.2000,0.3290,0.3290,-0,-0,17OCT2021:01:15:02,0.4,10/17/2021 01:22:35,0.0,66,0.0030,2430,10/17/2021 01:15:04,2400,10/17/2021 01:15:01,2405,12.4,16.22,16.22,16.22,16.22,10/17/2021 01:21:28,10/17/2021 01:21:27,10/17/2021 01:21:27,10/17/2021 01:21:27,16.4,16.4,10/17/2021 01:21:49,10/17/2021 01:21:38,15.05,15.04,15.04,15.04,10/17/2021 01:30:00,10/17/2021 01:30:00,10/17/2021 01:30:00,10/17/2021 01:30:00,14.93,14.93,10/17/2021 01:30:00,10/17/2021 01:30:00,15.75,15.75,15.75,15.75,15.76,15.76,0.262,0.262,0.262,0.263,0.284,0.285,0
17OCT2021:01:45:00,15min,Peter Sinks,UCC,270,16.0,18.8,14.9,18.60,18.83,18.77,19.69,10/17/2021 01:43:21,10/17/2021 01:43:15,10/17/2021 01:43:37,10/17/2021 01:43:38,18.84,18.80,10/17/2021 01:43:35,10/17/2021 01:43:35,14.61,14.37,14.67,15.68,10/17/2021 01:35:14,10/17/2021 01:33:43,10/17/2021 01:35:12,10/17/2021 01:35:14,14.74,14.69,10/17/2021 01:34:56,10/17/2021 01:34:56,15.92,15.94,15.83,16.83,16.09,16.04,0.9890,1.0920,1.0450,1.0130,0.9540,0.9530,-0,-0,17OCT2021:01:30:02,2.2,10/17/2021 01:42:40,0.3,347,31.9500,2430,10/17/2021 01:30:11,2400,10/17/2021 01:30:01,2404,12.6,18.91,18.91,18.91,18.91,10/17/2021 01:43:30,10/17/2021 01:43:29,10/17/2021 01:43:29,10/17/2021 01:43:29,18.6,18.6,10/17/2021 01:43:44,10/17/2021 01:43:43,14.88,14.88,14.88,14.88,10/17/2021 01:35:20,10/17/2021 01:35:20,10/17/2021 01:35:20,10/17/2021 01:35:19,14.83,14.83,10/17/2021 01:35:25,10/17/2021 01:35:25,16.12,16.12,16.12,16.12,16.05,16.05,0.994,0.993,0.993,0.994,0.939,0.939,0
17OCT2021:02:00:00,15min,Peter Sinks,UCC,270,16.5,17.8,15.5,17.60,17.97,17.84,18.85,10/17/2021 01:57:29,10/17/2021 01:57:27,10/17/2021 01:57:28,10/17/2021 01:57:28,17.95,17.90,10/17/2021 01:57:31,10/17/2021 01:57:31,15.08,14.73,15.26,16.23,10/17/2021 01:59:05,10/17/2021 01:48:51,10/17/2021 01:59:02,10/17/2021 01:59:01,15.48,15.44,10/17/2021 01:49:18,10/17/2021 01:49:18,16.47,16.47,16.45,17.46,16.64,16.59,0.5860,0.6830,0.4170,0.4230,0.5610,0.5610,-0,-0,17OCT2021:01:45:04,1.8,10/17/2021 01:57:48,0.2,93,49.2100,2430,10/17/2021 01:45:17,2400,10/17/2021 01:45:01,2404,12.6,18,18,18,18,10/17/2021 01:57:35,10/17/2021 01:57:35,10/17/2021 01:57:35,10/17/2021 01:57:34,17.56,17.56,10/17/2021 01:57:45,10/17/2021 01:57:45,15.43,15.43,15.43,15.43,10/17/2021 01:59:14,10/17/2021 01:59:14,10/17/2021 01:59:14,10/17/2021 01:59:13,15.55,15.55,10/17/2021 01:59:36,10/17/2021 01:59:35,16.71,16.71,16.71,16.71,16.61,16.61,0.49,0.489,0.489,0.49,0.538,0.538,0
17OCT2021:02:15:00,15min,Peter Sinks,UCC,270,16.3,17.9,15.2,17.83,17.93,17.62,18.65,10/17/2021 02:04:25,10/17/2021 02:04:23,10/17/2021 02:04:17,10/17/2021 02:04:17,17.95,17.90,10/17/2021 02:04:24,10/17/2021 02:04:24,14.85,14.62,15.20,16.19,10/17/2021 02:06:14,10/17/2021 02:06:13,10/17/2021 02:06:11,10/17/2021 02:06:08,14.96,14.91,10/17/2021 02:06:17,10/17/2021 02:06:17,16.27,16.26,16.09,17.10,16.42,16.38,0.6800,0.7650,0.6270,0.6250,0.6560,0.6550,-0,-0,17OCT2021:02:00:13,1.5,10/17/2021 02:12:16,0.2,23,44.0200,2430,10/17/2021 02:00:05,2400,10/17/2021 02:00:01,2406,12.5,17.98,17.98,17.98,17.97,10/17/2021 02:04:27,10/17/2021 02:04:27,10/17/2021 02:04:27,10/17/2021 02:04:26,17.81,17.81,10/17/2021 02:04:37,10/17/2021 02:04:36,15.25,15.25,15.25,15.25,10/17/2021 02:06:20,10/17/2021 02:06:20,10/17/2021 02:06:20,10/17/2021 02:06:20,15.1,15.1,10/17/2021 02:06:33,10/17/2021 02:06:33,16.43,16.43,16.43,16.43,16.39,16.39,0.652,0.651,0.652,0.652,0.638,0.638,0
17OCT2021:02:30:00,15min,Peter Sinks,UCC,270,15.7,16.8,14.6,16.77,16.85,16.30,17.31,10/17/2021 02:16:09,10/17/2021 02:16:05,10/17/2021 02:19:33,10/17/2021 02:19:34,16.90,16.85,10/17/2021 02:15:01,10/17/2021 02:15:01,14.22,14.01,14.45,15.50,10/17/2021 02:28:46,10/17/2021 02:28:45,10/17/2021 02:28:49,10/17/2021 02:28:49,14.51,14.46,10/17/2021 02:28:44,10/17/2021 02:28:44,15.58,15.55,15.51,16.53,15.76,15.72,0.5960,0.6780,0.3790,0.3770,0.5470,0.5460,-0,-0,17OCT2021:02:15:03,1.5,10/17/2021 02:30:00,0.0,316,2.0530,2430,10/17/2021 02:15:04,2400,10/17/2021 02:15:01,2406,12.4,16.77,16.77,16.77,16.77,10/17/2021 02:15:03,10/17/2021 02:15:03,10/17/2021 02:15:03,10/17/2021 02:15:02,16.73,16.74,10/17/2021 02:16:26,10/17/2021 02:16:25,14.61,14.61,14.61,14.61,10/17/2021 02:28:54,10/17/2021 02:28:54,10/17/2021 02:28:54,10/17/2021 02:28:53,14.61,14.61,10/17/2021 02:29:06,10/17/2021 02:29:05,15.81,15.81,15.81,15.81,15.76,15.76,0.492,0.491,0.491,0.491,0.524,0.524,0
17OCT2021:02:45:00,15min,Peter Sinks,UCC,270,15.7,17.2,14.2,17.37,17.66,16.83,17.81,10/17/2021 02:38:00,10/17/2021 02:37:59,10/17/2021 02:37:59,10/17/2021 02:37:58,17.35,17.30,10/17/2021 02:38:01,10/17/2021 02:38:01,13.67,13.14,13.91,14.96,10/17/2021 02:34:53,10/17/2021 02:34:50,10/17/2021 02:34:53,10/17/2021 02:34:54,14.21,14.17,10/17/2021 02:35:04,10/17/2021 02:35:04,15.65,15.67,15.67,16.68,15.83,15.79,0.6570,0.7690,0.5670,0.5670,0.5860,0.5850,-0,-0,17OCT2021:02:30:01,1.5,10/17/2021 02:30:03,0.2,302,44.3700,2430,10/17/2021 02:30:01,2400,10/17/2021 02:30:02,2406,12.5,17.34,17.34,17.34,17.34,10/17/2021 02:38:07,10/17/2021 02:38:06,10/17/2021 02:38:06,10/17/2021 02:38:06,17.1,17.11,10/17/2021 02:38:23,10/17/2021 02:38:22,14.04,14.04,14.04,14.04,10/17/2021 02:35:03,10/17/2021 02:35:03,10/17/2021 02:35:02,10/17/2021 02:35:02,14.38,14.38,10/17/2021 02:35:22,10/17/2021 02:35:22,15.92,15.92,15.92,15.92,15.8,15.8,0.604,0.603,0.603,0.604,0.551,0.551,0
17OCT2021:03:00:00,15min,Peter Sinks,UCC,270,15.9,17.7,14.9,17.57,17.70,17.25,18.16,10/17/2021 02:50:11,10/17/2021 02:49:58,10/17/2021 02:49:52,10/17/2021 02:49:53,17.80,17.75,10/17/2021 02:50:08,10/17/2021 02:50:08,14.38,13.88,14.71,15.72,10/17/2021 02:59:26,10/17/2021 02:50:41,10/17/2021 02:56:09,10/17/2021 02:56:10,14.74,14.69,10/17/2021 02:59:28,10/17/2021 02:59:28,15.78,15.76,15.81,16.82,15.95,15.91,0.7570,0.8750,0.6040,0.5830,0.7000,0.6990,-0,-0,17OCT2021:02:45:12,1.1,10/17/2021 02:53:50,0.1,276,19.8000,2430,10/17/2021 02:45:02,2400,10/17/2021 02:45:01,2407,12.5,17.65,17.65,17.65,17.65,10/17/2021 02:50:08,10/17/2021 02:50:07,10/17/2021 02:50:07,10/17/2021 02:50:07,17.67,17.67,10/17/2021 02:50:18,10/17/2021 02:50:17,14.88,14.88,14.88,14.88,10/17/2021 02:56:19,10/17/2021 02:56:19,10/17/2021 02:56:19,10/17/2021 02:56:19,14.87,14.86,10/17/2021 02:59:53,10/17/2021 02:59:53,16.05,16.05,16.05,16.05,15.95,15.95,0.666,0.665,0.665,0.666,0.658,0.658,0
17OCT2021:03:15:00,15min,Peter Sinks,UCC,270,15.6,16.7,14.7,16.77,16.98,16.31,17.35,10/17/2021 03:13:55,10/17/2021 03:13:52,10/17/2021 03:09:27,10/17/2021 03:03:14,16.90,16.85,10/17/2021 03:14:00,10/17/2021 03:14:00,14.17,13.93,14.65,15.69,10/17/2021 03:11:39,10/17/2021 03:11:36,10/17/2021 03:05:36,10/17/2021 03:05:34,14.51,14.46,10/17/2021 03:11:37,10/17/2021 03:11:37,15.56,15.57,15.49,16.51,15.71,15.67,0.6340,0.7280,0.4560,0.4560,0.6030,0.6030,-0,-0,17OCT2021:03:00:02,1.8,10/17/2021 03:02:35,0.1,160,34.3500,2430,10/17/2021 03:00:08,2400,10/17/2021 03:00:01,2405,12.5,16.75,16.75,16.75,16.75,10/17/2021 03:03:28,10/17/2021 03:03:28,10/17/2021 03:03:28,10/17/2021 03:03:28,16.71,16.71,10/17/2021 03:14:20,10/17/2021 03:14:20,14.78,14.78,14.78,14.78,10/17/2021 03:05:44,10/17/2021 03:05:44,10/17/2021 03:05:43,10/17/2021 03:05:43,14.63,14.63,10/17/2021 03:11:59,10/17/2021 03:11:58,15.78,15.78,15.78,15.78,15.67,15.67,0.549,0.549,0.549,0.549,0.579,0.579,0
17OCT2021:03:30:00,15min,Peter Sinks,UCC,270,15.6,17.5,14.6,17.41,17.56,16.97,17.98,10/17/2021 03:18:34,10/17/2021 03:18:30,10/17/2021 03:17:58,10/17/2021 03:17:58,17.65,17.60,10/17/2021 03:18:28,10/17/2021 03:18:28,14.34,13.83,14.63,15.64,10/17/2021 03:19:17,10/17/2021 03:19:13,10/17/2021 03:19:45,10/17/2021 03:19:45,14.51,14.46,10/17/2021 03:19:52,10/17/2021 03:19:52,15.53,15.50,15.55,16.57,15.70,15.66,0.7030,0.8140,0.5260,0.5280,0.6830,0.6820,-0,-0,17OCT2021:03:15:56,1.5,10/17/2021 03:17:21,0.2,271,26.7200,2430,10/17/2021 03:15:08,2400,10/17/2021 03:15:01,2404,12.4,17.42,17.42,17.42,17.42,10/17/2021 03:18:29,10/17/2021 03:18:30,10/17/2021 03:18:29,10/17/2021 03:18:29,17.52,17.52,10/17/2021 03:18:53,10/17/2021 03:18:53,14.7,14.7,14.7,14.7,10/17/2021 03:19:49,10/17/2021 03:19:48,10/17/2021 03:19:48,10/17/2021 03:19:48,14.56,14.56,10/17/2021 03:20:09,10/17/2021 03:20:09,15.79,15.79,15.79,15.79,15.7,15.7,0.628,0.628,0.628,0.628,0.659,0.659,0
17OCT2021:03:45:00,15min,Peter Sinks,UCC,270,15.4,16.7,14.1,16.83,17.02,16.30,17.30,10/17/2021 03:34:51,10/17/2021 03:34:49,10/17/2021 03:31:28,10/17/2021 03:31:28,17.05,17.00,10/17/2021 03:34:55,10/17/2021 03:34:55,13.91,13.52,14.04,15.06,10/17/2021 03:37:14,10/17/2021 03:36:59,10/17/2021 03:36:57,10/17/2021 03:36:56,13.91,13.87,10/17/2021 03:37:11,10/17/2021 03:37:11,15.35,15.36,15.28,16.29,15.52,15.48,0.6620,0.7850,0.5030,0.4940,0.6710,0.6700,-0,-0,17OCT2021:03:30:01,1.8,10/17/2021 03:40:17,0.3,194,37.3900,2430,10/17/2021 03:30:09,2400,10/17/2021 03:30:01,2404,12.5,16.6,16.6,16.6,16.6,10/17/2021 03:34:45,10/17/2021 03:34:45,10/17/2021 03:34:44,10/17/2021 03:34:44,16.89,16.89,10/17/2021 03:35:18,10/17/2021 03:35:17,14.17,14.17,14.17,14.17,10/17/2021 03:37:09,10/17/2021 03:37:09,10/17/2021 03:37:08,10/17/2021 03:37:08,14.01,14.01,10/17/2021 03:37:37,10/17/2021 03:37:36,15.57,15.57,15.57,15.57,15.49,15.49,0.58,0.58,0.58,0.58,0.645,0.645,0
17OCT2021:04:00:00,15min,Peter Sinks,UCC,270,15.3,16.4,14.3,16.50,16.69,15.72,16.75,10/17/2021 03:55:47,10/17/2021 03:55:46,10/17/2021 03:56:05,10/17/2021 03:56:08,16.75,16.70,10/17/2021 03:55:55,10/17/2021 03:55:55,14.03,13.83,14.20,15.24,10/17/2021 03:59:56,10/17/2021 03:59:45,10/17/2021 03:59:56,10/17/2021 03:59:56,14.21,14.17,10/17/2021 03:51:07,10/17/2021 03:51:07,15.19,15.16,15.02,16.03,15.36,15.32,0.6050,0.6810,0.3890,0.3880,0.5870,0.5870,-0,-0,17OCT2021:03:45:10,1.3,10/17/2021 03:54:46,0.1,13,0.0300,2430,10/17/2021 03:45:02,2400,10/17/2021 03:45:01,2404,12.5,16.32,16.31,16.32,16.32,10/17/2021 03:56:08,10/17/2021 03:56:08,10/17/2021 03:56:07,10/17/2021 03:56:07,16.52,16.52,10/17/2021 03:56:06,10/17/2021 03:56:06,14.37,14.37,14.37,14.37,10/17/2021 03:59:59,10/17/2021 04:00:00,10/17/2021 03:59:59,10/17/2021 03:59:58,14.26,14.26,10/17/2021 03:51:30,10/17/2021 03:51:30,15.37,15.37,15.36,15.36,15.37,15.37,0.479,0.479,0.48,0.48,0.56,0.561,0
17OCT2021:04:15:00,15min,Peter Sinks,UCC,270,14.7,15.7,14.2,15.77,15.94,15.21,16.23,10/17/2021 04:10:38,10/17/2021 04:10:37,10/17/2021 04:10:30,10/17/2021 04:10:30,16.00,15.96,10/17/2021 04:10:39,10/17/2021 04:10:39,13.60,13.16,14.04,15.06,10/17/2021 04:11:04,10/17/2021 04:11:01,10/17/2021 04:00:09,10/17/2021 04:00:22,14.06,14.02,10/17/2021 04:00:03,10/17/2021 04:00:03,14.65,14.65,14.55,15.57,14.80,14.76,0.4010,0.4890,0.2620,0.2590,0.3750,0.3750,-0,-0,17OCT2021:04:00:01,0.4,10/17/2021 04:09:06,0.0,6,0.0040,2430,10/17/2021 04:00:11,2400,10/17/2021 04:00:01,2405,12.5,15.75,15.74,15.75,15.75,10/17/2021 04:10:43,10/17/2021 04:10:43,10/17/2021 04:10:43,10/17/2021 04:10:43,15.74,15.74,10/17/2021 04:10:49,10/17/2021 04:10:48,14.2,14.2,14.2,14.2,10/17/2021 04:00:19,10/17/2021 04:00:19,10/17/2021 04:00:18,10/17/2021 04:00:19,14.13,14.13,10/17/2021 04:00:40,10/17/2021 04:00:40,14.85,14.85,14.85,14.85,14.77,14.77,0.321,0.32,0.32,0.32,0.351,0.351,0
17OCT2021:04:30:00,15min,Peter Sinks,UCC,270,14.9,16.0,13.9,16.02,16.29,15.55,16.57,10/17/2021 04:19:36,10/17/2021 04:19:36,10/17/2021 04:19:58,10/17/2021 04:19:56,16.15,16.11,10/17/2021 04:19:34,10/17/2021 04:19:34,13.50,13.12,14.04,15.03,10/17/2021 04:21:01,10/17/2021 04:20:55,10/17/2021 04:20:53,10/17/2021 04:20:56,13.76,13.72,10/17/2021 04:21:09,10/17/2021 04:21:09,14.83,14.83,14.57,15.58,14.98,14.94,0.5300,0.6100,0.3470,0.3510,0.5180,0.5170,-0,-0,17OCT2021:04:15:02,0.4,10/17/2021 04:17:10,0.0,263,3.7940,2430,10/17/2021 04:15:06,2370,10/17/2021 04:22:03,2404,12.5,15.99,15.99,15.99,15.99,10/17/2021 04:19:51,10/17/2021 04:19:51,10/17/2021 04:19:50,10/17/2021 04:19:50,16,16,10/17/2021 04:20:04,10/17/2021 04:20:03,13.96,13.96,13.96,13.96,10/17/2021 04:21:07,10/17/2021 04:21:06,10/17/2021 04:21:06,10/17/2021 04:21:06,13.81,13.81,10/17/2021 04:21:30,10/17/2021 04:21:30,14.95,14.95,14.95,14.95,14.95,14.95,0.415,0.415,0.415,0.415,0.492,0.493,0
17OCT2021:04:45:00,15min,Peter Sinks,UCC,270,14.9,15.5,14.0,15.54,15.71,15.38,16.36,10/17/2021 04:42:07,10/17/2021 04:40:15,10/17/2021 04:40:15,10/17/2021 04:40:15,15.70,15.66,10/17/2021 04:42:12,10/17/2021 04:42:12,13.73,13.46,13.74,14.74,10/17/2021 04:30:34,10/17/2021 04:30:29,10/17/2021 04:30:34,10/17/2021 04:30:34,13.91,13.87,10/17/2021 04:30:40,10/17/2021 04:30:40,14.79,14.78,14.56,15.57,14.95,14.90,0.4240,0.4930,0.3580,0.3470,0.4010,0.4010,-0,-0,17OCT2021:04:30:02,1.1,10/17/2021 04:41:21,0.1,339,22.4000,2430,10/17/2021 04:30:01,2400,10/17/2021 04:30:02,2404,12.4,15.61,15.61,15.61,15.61,10/17/2021 04:40:27,10/17/2021 04:40:27,10/17/2021 04:40:27,10/17/2021 04:40:26,15.47,15.47,10/17/2021 04:30:01,10/17/2021 04:40:57,13.94,13.94,13.94,13.94,10/17/2021 04:30:42,10/17/2021 04:30:42,10/17/2021 04:30:42,10/17/2021 04:30:42,13.97,13.97,10/17/2021 04:31:02,10/17/2021 04:31:01,14.92,14.92,14.92,14.92,14.93,14.93,0.384,0.383,0.383,0.383,0.379,0.379,0
17OCT2021:05:00:00,15min,Peter Sinks,UCC,270,14.6,15.9,13.6,15.84,15.98,15.46,16.51,10/17/2021 04:48:23,10/17/2021 04:48:21,10/17/2021 04:47:42,10/17/2021 04:47:43,16.00,15.96,10/17/2021 04:48:19,10/17/2021 04:48:19,13.20,12.74,13.82,14.79,10/17/2021 04:49:43,10/17/2021 04:49:41,10/17/2021 04:54:58,10/17/2021 04:50:15,13.31,13.27,10/17/2021 04:50:17,10/17/2021 04:50:17,14.57,14.56,14.53,15.53,14.72,14.68,0.6570,0.7510,0.4320,0.4300,0.6410,0.6410,-0,-0,17OCT2021:04:45:13,1.3,10/17/2021 04:46:39,0.3,212,44.6800,2430,10/17/2021 04:45:08,2400,10/17/2021 04:45:01,2404,12.5,15.9,15.9,15.9,15.9,10/17/2021 04:48:30,10/17/2021 04:48:29,10/17/2021 04:48:29,10/17/2021 04:48:29,15.87,15.87,10/17/2021 04:48:51,10/17/2021 04:48:51,13.75,13.76,13.75,13.75,10/17/2021 04:50:20,10/17/2021 04:50:19,10/17/2021 04:50:19,10/17/2021 04:50:19,13.47,13.47,10/17/2021 04:50:29,10/17/2021 04:50:28,14.8,14.8,14.8,14.8,14.7,14.7,0.538,0.537,0.537,0.538,0.617,0.617,0
17OCT2021:05:15:00,15min,Peter Sinks,UCC,270,14.3,16.1,13.6,16.06,16.21,15.84,16.79,10/17/2021 05:07:55,10/17/2021 05:07:54,10/17/2021 05:07:48,10/17/2021 05:07:50,16.23,16.18,10/17/2021 05:07:59,10/17/2021 05:07:59,13.24,12.95,13.65,14.69,10/17/2021 05:02:26,10/17/2021 05:02:26,10/17/2021 05:03:10,10/17/2021 05:03:24,13.31,13.27,10/17/2021 05:10:38,10/17/2021 05:10:38,14.29,14.25,14.32,15.33,14.43,14.39,0.7810,0.8660,0.6230,0.5950,0.7740,0.7730,-0,-0,17OCT2021:05:00:07,0.9,10/17/2021 05:12:25,0.0,332,1.8080,2430,10/17/2021 05:00:11,2400,10/17/2021 05:00:01,2405,12.4,16.2,16.2,16.2,16.2,10/17/2021 05:08:02,10/17/2021 05:08:02,10/17/2021 05:08:02,10/17/2021 05:08:02,16.02,16.02,10/17/2021 05:08:11,10/17/2021 05:08:10,13.75,13.76,13.75,13.75,10/17/2021 05:03:12,10/17/2021 05:03:12,10/17/2021 05:03:12,10/17/2021 05:03:11,13.43,13.43,10/17/2021 05:10:54,10/17/2021 05:10:54,14.56,14.56,14.56,14.56,14.43,14.43,0.7,0.7,0.7,0.7,0.76,0.76,0
17OCT2021:05:30:00,15min,Peter Sinks,UCC,270,14.3,15.4,12.8,15.43,15.70,15.09,16.11,10/17/2021 05:17:49,10/17/2021 05:17:34,10/17/2021 05:24:17,10/17/2021 05:24:17,15.55,15.51,10/17/2021 05:17:48,10/17/2021 05:17:48,12.26,11.79,13.06,14.05,10/17/2021 05:26:21,10/17/2021 05:26:19,10/17/2021 05:26:24,10/17/2021 05:26:24,12.57,12.52,10/17/2021 05:26:26,10/17/2021 05:26:26,14.28,14.27,14.20,15.21,14.41,14.36,0.6060,0.6900,0.4600,0.4550,0.6070,0.6070,-0,-0,17OCT2021:05:15:01,2.0,10/17/2021 05:22:36,0.4,214,50.6000,2430,10/17/2021 05:15:05,2400,10/17/2021 05:15:01,2408,12.5,15.34,15.34,15.34,15.34,10/17/2021 05:24:27,10/17/2021 05:24:27,10/17/2021 05:24:27,10/17/2021 05:24:27,15.39,15.39,10/17/2021 05:18:09,10/17/2021 05:18:09,12.88,12.88,12.88,12.88,10/17/2021 05:26:30,10/17/2021 05:26:30,10/17/2021 05:26:30,10/17/2021 05:26:30,12.75,12.75,10/17/2021 05:26:50,10/17/2021 05:26:49,14.49,14.49,14.49,14.49,14.38,14.38,0.523,0.522,0.523,0.523,0.589,0.589,0
17OCT2021:05:45:00,15min,Peter Sinks,UCC,270,14.4,15.7,13.6,15.56,15.77,15.34,16.27,10/17/2021 05:31:50,10/17/2021 05:42:48,10/17/2021 05:31:58,10/17/2021 05:31:59,15.85,15.81,10/17/2021 05:31:56,10/17/2021 05:31:56,13.20,13.01,13.57,14.60,10/17/2021 05:34:42,10/17/2021 05:34:43,10/17/2021 05:37:49,10/17/2021 05:37:50,13.31,13.27,10/17/2021 05:34:43,10/17/2021 05:34:43,14.31,14.30,14.34,15.34,14.46,14.42,0.6820,0.7520,0.5180,0.4930,0.6870,0.6870,-0,-0,17OCT2021:05:30:02,0.7,10/17/2021 05:31:07,0.0,319,7.8390,2430,10/17/2021 05:30:04,2400,10/17/2021 05:30:01,2409,12.5,15.69,15.69,15.69,15.69,10/17/2021 05:32:01,10/17/2021 05:32:01,10/17/2021 05:32:01,10/17/2021 05:32:01,15.63,15.63,10/17/2021 05:32:06,10/17/2021 05:32:06,13.79,13.79,13.79,13.78,10/17/2021 05:34:53,10/17/2021 05:34:53,10/17/2021 05:34:53,10/17/2021 05:34:53,13.41,13.41,10/17/2021 05:35:09,10/17/2021 05:35:08,14.57,14.57,14.57,14.57,14.44,14.44,0.591,0.591,0.591,0.592,0.671,0.671,0
17OCT2021:06:00:00,15min,Peter Sinks,UCC,270,13.9,15.4,13.1,15.29,15.43,14.87,15.86,10/17/2021 05:58:18,10/17/2021 05:58:19,10/17/2021 05:58:19,10/17/2021 05:45:38,15.55,15.51,10/17/2021 05:58:07,10/17/2021 05:58:07,12.50,12.05,12.99,14.05,10/17/2021 05:59:11,10/17/2021 05:58:47,10/17/2021 05:54:34,10/17/2021 05:54:32,12.86,12.82,10/17/2021 05:59:12,10/17/2021 05:59:12,13.84,13.82,13.85,14.87,13.99,13.95,0.6430,0.7310,0.4790,0.4640,0.6410,0.6400,-0,-0,17OCT2021:05:58:58,1.1,10/17/2021 05:56:28,0.0,299,2.1290,2430,10/17/2021 05:45:04,2400,10/17/2021 05:45:01,2408,12.5,15.32,15.32,15.32,15.32,10/17/2021 05:58:25,10/17/2021 05:58:25,10/17/2021 05:58:24,10/17/2021 05:58:24,15.44,15.44,10/17/2021 05:58:33,10/17/2021 05:58:32,13.16,13.16,13.16,13.16,10/17/2021 05:54:40,10/17/2021 05:54:39,10/17/2021 05:54:39,10/17/2021 05:54:39,12.98,12.98,10/17/2021 05:54:59,10/17/2021 05:54:58,14.1,14.1,14.1,14.1,13.99,13.98,0.554,0.553,0.553,0.554,0.62,0.62,0
17OCT2021:06:15:00,15min,Peter Sinks,UCC,270,13.4,15.0,12.4,14.89,15.04,14.53,15.48,10/17/2021 06:13:37,10/17/2021 06:13:20,10/17/2021 06:13:55,10/17/2021 06:13:53,15.11,15.06,10/17/2021 06:13:54,10/17/2021 06:13:54,11.89,11.27,12.33,13.39,10/17/2021 06:14:25,10/17/2021 06:14:25,10/17/2021 06:11:16,10/17/2021 06:11:14,12.27,12.23,10/17/2021 06:09:35,10/17/2021 06:09:35,13.38,13.37,13.34,14.37,13.53,13.48,0.6810,0.7820,0.4890,0.4800,0.6800,0.6800,0,0,17OCT2021:06:14:56,1.5,10/17/2021 06:11:41,0.1,323,9.7000,2430,10/17/2021 06:00:03,2400,10/17/2021 06:00:01,2407,12.4,14.94,14.94,14.94,14.94,10/17/2021 06:13:41,10/17/2021 06:13:41,10/17/2021 06:13:41,10/17/2021 06:13:41,14.96,14.96,10/17/2021 06:13:56,10/17/2021 06:13:55,12.58,12.58,12.58,12.58,10/17/2021 06:11:23,10/17/2021 06:11:22,10/17/2021 06:11:22,10/17/2021 06:11:22,12.26,12.26,10/17/2021 06:10:05,10/17/2021 06:10:04,13.62,13.62,13.62,13.62,13.51,13.51,0.592,0.591,0.592,0.592,0.658,0.658,0
17OCT2021:06:30:00,15min,Peter Sinks,UCC,270,13.7,15.0,11.9,14.91,15.04,14.71,15.73,10/17/2021 06:22:19,10/17/2021 06:22:07,10/17/2021 06:23:04,10/17/2021 06:23:02,15.03,14.99,10/17/2021 06:22:07,10/17/2021 06:22:07,11.25,10.71,12.68,13.64,10/17/2021 06:23:57,10/17/2021 06:23:55,10/17/2021 06:24:01,10/17/2021 06:24:04,11.52,11.48,10/17/2021 06:24:00,10/17/2021 06:24:00,13.57,13.58,13.68,14.70,13.75,13.71,0.7270,0.8500,0.4630,0.4730,0.7110,0.7110,1,1,17OCT2021:06:30:00,1.1,10/17/2021 06:16:38,0.1,36,44.8600,2430,10/17/2021 06:15:01,2400,10/17/2021 06:15:02,2407,12.5,15.06,15.06,15.06,15.06,10/17/2021 06:22:25,10/17/2021 06:22:25,10/17/2021 06:22:25,10/17/2021 06:22:25,14.98,14.98,10/17/2021 06:23:13,10/17/2021 06:23:13,12.14,12.14,12.14,12.14,10/17/2021 06:24:04,10/17/2021 06:24:03,10/17/2021 06:24:03,10/17/2021 06:24:03,11.69,11.68,10/17/2021 06:24:22,10/17/2021 06:24:22,13.88,13.88,13.88,13.88,13.73,13.73,0.605,0.604,0.605,0.605,0.686,0.686,0
17OCT2021:06:45:00,15min,Peter Sinks,UCC,270,13.4,14.6,13.0,14.49,14.60,14.33,15.32,10/17/2021 06:32:57,10/17/2021 06:32:54,10/17/2021 06:32:58,10/17/2021 06:32:53,14.66,14.61,10/17/2021 06:33:01,10/17/2021 06:33:01,12.75,12.56,12.85,13.85,10/17/2021 06:39:14,10/17/2021 06:39:14,10/17/2021 06:39:14,10/17/2021 06:39:14,12.87,12.82,10/17/2021 06:39:15,10/17/2021 06:39:15,13.37,13.37,13.34,14.36,13.52,13.47,0.4000,0.4500,0.3560,0.3520,0.4010,0.4010,4,6,17OCT2021:06:45:00,0.7,10/17/2021 06:32:56,0.0,304,0.0060,2430,10/17/2021 06:30:01,2400,10/17/2021 06:30:02,2408,12.4,14.65,14.65,14.65,14.65,10/17/2021 06:33:03,10/17/2021 06:33:03,10/17/2021 06:33:03,10/17/2021 06:33:03,14.56,14.56,10/17/2021 06:33:15,10/17/2021 06:33:14,13.06,13.06,13.06,13.06,10/17/2021 06:39:25,10/17/2021 06:39:24,10/17/2021 06:39:24,10/17/2021 06:39:24,12.88,12.88,10/17/2021 06:39:42,10/17/2021 06:39:41,13.61,13.61,13.61,13.61,13.5,13.5,0.368,0.368,0.368,0.368,0.379,0.379,0
17OCT2021:07:00:00,15min,Peter Sinks,UCC,270,12.9,13.6,11.9,13.75,13.84,13.10,14.15,10/17/2021 06:59:55,10/17/2021 06:59:52,10/17/2021 06:48:36,10/17/2021 06:50:38,13.84,13.79,10/17/2021 06:59:57,10/17/2021 06:59:57,11.36,11.06,12.30,13.32,10/17/2021 06:52:23,10/17/2021 06:52:23,10/17/2021 06:53:31,10/17/2021 06:53:48,11.52,11.48,10/17/2021 06:52:20,10/17/2021 06:52:20,12.84,12.84,12.72,13.75,12.99,12.94,0.5350,0.6200,0.2490,0.2500,0.5500,0.5500,9,11,17OCT2021:06:59:59,0.0,10/17/2021 06:45:01,0.0,0,0.0000,4890,10/17/2021 06:56:13,2400,10/17/2021 06:45:01,3037,12.4,13.52,13.52,13.52,13.52,10/17/2021 07:00:00,10/17/2021 07:00:00,10/17/2021 07:00:00,10/17/2021 07:00:00,13.61,13.61,10/17/2021 06:56:25,10/17/2021 06:56:24,12.17,12.17,12.17,12.17,10/17/2021 06:52:28,10/17/2021 06:52:28,10/17/2021 06:52:28,10/17/2021 06:52:28,11.63,11.62,10/17/2021 06:52:49,10/17/2021 06:52:49,13.03,13.03,13.03,13.03,12.95,12.95,0.374,0.374,0.374,0.374,0.527,0.528,0
17OCT2021:07:15:00,15min,Peter Sinks,UCC,270,13.6,15.2,12.5,15.22,15.44,14.58,15.59,10/17/2021 07:03:49,10/17/2021 07:03:49,10/17/2021 07:04:08,10/17/2021 07:04:11,15.40,15.36,10/17/2021 07:03:57,10/17/2021 07:03:57,11.96,11.48,12.44,13.37,10/17/2021 07:04:46,10/17/2021 07:04:44,10/17/2021 07:04:46,10/17/2021 07:04:46,12.27,12.22,10/17/2021 07:04:47,10/17/2021 07:04:47,13.58,13.56,13.43,14.44,13.71,13.66,0.6100,0.6910,0.4180,0.4140,0.6150,0.6140,13,15,17OCT2021:07:15:00,0.9,10/17/2021 07:06:55,0.0,53,3.3750,4860,10/17/2021 07:00:03,4800,10/17/2021 07:00:51,4832,12.3,15.11,15.11,15.11,15.11,10/17/2021 07:04:02,10/17/2021 07:04:01,10/17/2021 07:04:01,10/17/2021 07:04:01,15.25,15.25,10/17/2021 07:04:15,10/17/2021 07:04:14,12.48,12.48,12.48,12.48,10/17/2021 07:04:52,10/17/2021 07:04:52,10/17/2021 07:04:52,10/17/2021 07:04:52,12.5,12.5,10/17/2021 07:05:06,10/17/2021 07:05:06,13.75,13.75,13.75,13.75,13.69,13.69,0.508,0.507,0.507,0.508,0.586,0.586,0
17OCT2021:07:30:00,15min,Peter Sinks,UCC,270,14.0,14.9,13.2,14.81,14.92,14.46,15.46,10/17/2021 07:28:31,10/17/2021 07:28:31,10/17/2021 07:29:08,10/17/2021 07:29:10,14.96,14.91,10/17/2021 07:28:29,10/17/2021 07:28:29,12.54,11.97,13.45,14.48,10/17/2021 07:19:32,10/17/2021 07:19:28,10/17/2021 07:15:01,10/17/2021 07:15:01,12.87,12.82,10/17/2021 07:19:41,10/17/2021 07:19:41,13.94,13.92,13.90,14.92,14.07,14.02,0.4720,0.5460,0.2430,0.2410,0.4650,0.4650,17,19,17OCT2021:07:30:00,1.1,10/17/2021 07:27:37,0.0,313,0.0140,4860,10/17/2021 07:16:35,4800,10/17/2021 07:15:02,4838,12.5,14.88,14.88,14.88,14.88,10/17/2021 07:28:44,10/17/2021 07:28:44,10/17/2021 07:28:44,10/17/2021 07:28:44,14.83,14.83,10/17/2021 07:29:13,10/17/2021 07:29:12,13.36,13.36,13.36,13.36,10/17/2021 07:24:15,10/17/2021 07:24:15,10/17/2021 07:24:15,10/17/2021 07:24:15,13.03,13.03,10/17/2021 07:24:33,10/17/2021 07:24:33,14.17,14.17,14.17,14.17,14.04,14.04,0.341,0.34,0.341,0.341,0.437,0.437,0
17OCT2021:07:45:00,15min,Peter Sinks,UCC,270,14.1,15.9,13.2,15.46,15.58,17.29,18.19,10/17/2021 07:37:27,10/17/2021 07:37:21,10/17/2021 07:44:48,10/17/2021 07:44:47,15.55,15.51,10/17/2021 07:37:26,10/17/2021 07:37:26,12.69,12.25,13.32,14.30,10/17/2021 07:31:43,10/17/2021 07:31:40,10/17/2021 07:38:14,10/17/2021 07:38:14,12.87,12.82,10/17/2021 07:31:55,10/17/2021 07:31:55,14.03,13.99,14.46,15.47,14.14,14.10,0.6420,0.7180,0.9740,0.9630,0.6500,0.6500,65,167,17OCT2021:07:44:54,0.9,10/17/2021 07:34:24,0.1,221,27.1300,4890,10/17/2021 07:38:42,4830,10/17/2021 07:30:01,4860,12.4,16.43,16.42,16.43,16.43,10/17/2021 07:44:49,10/17/2021 07:44:49,10/17/2021 07:44:49,10/17/2021 07:44:49,15.45,15.46,10/17/2021 07:37:50,10/17/2021 07:37:49,13.34,13.35,13.34,13.34,10/17/2021 07:32:02,10/17/2021 07:32:02,10/17/2021 07:32:01,10/17/2021 07:32:01,12.96,12.96,10/17/2021 07:32:23,10/17/2021 07:32:22,14.47,14.47,14.47,14.47,14.09,14.09,0.752,0.752,0.753,0.755,0.607,0.608,0
17OCT2021:08:00:00,15min,Peter Sinks,UCC,270,16.1,18.2,15.8,17.47,17.76,21.14,22.28,10/17/2021 07:51:38,10/17/2021 07:51:38,10/17/2021 07:50:42,10/17/2021 07:50:41,17.57,17.53,10/17/2021 07:51:42,10/17/2021 07:51:42,14.91,14.73,17.29,18.14,10/17/2021 07:49:28,10/17/2021 07:49:26,10/17/2021 07:45:01,10/17/2021 07:45:02,15.11,15.06,10/17/2021 07:49:25,10/17/2021 07:49:25,16.04,15.98,19.36,20.28,16.17,16.12,0.6490,0.6750,0.8250,0.8760,0.6450,0.6450,189,211,17OCT2021:07:59:42,0.0,10/17/2021 07:45:01,0.0,0,0.0000,4950,10/17/2021 07:55:51,4860,10/17/2021 07:45:04,4909,12.5,19.15,19.15,19.15,19.14,10/17/2021 07:50:56,10/17/2021 07:50:56,10/17/2021 07:50:55,10/17/2021 07:50:55,17.29,17.29,10/17/2021 08:00:00,10/17/2021 08:00:00,16.38,16.38,16.38,16.38,10/17/2021 07:45:09,10/17/2021 07:45:09,10/17/2021 07:45:08,10/17/2021 07:45:08,15.13,15.13,10/17/2021 07:49:54,10/17/2021 07:49:54,17.9,17.9,17.9,17.9,16.11,16.11,0.667,0.667,0.666,0.665,0.624,0.624,0
17OCT2021:08:15:00,15min,Peter Sinks,UCC,270,19.1,21.8,18.0,20.47,20.62,25.78,26.76,10/17/2021 08:10:02,10/17/2021 08:10:00,10/17/2021 08:13:56,10/17/2021 08:13:58,20.57,20.52,10/17/2021 08:14:23,10/17/2021 08:14:23,17.28,17.25,19.48,20.47,10/17/2021 08:00:01,10/17/2021 08:00:01,10/17/2021 08:00:11,10/17/2021 08:00:11,17.42,17.38,10/17/2021 08:00:02,10/17/2021 08:00:02,19.05,18.99,22.30,23.15,19.23,19.18,0.8440,0.8440,1.5540,1.5930,0.8700,0.8690,232,254,17OCT2021:08:15:00,0.0,10/17/2021 08:00:01,0.0,0,0.0000,5010,10/17/2021 08:12:15,4920,10/17/2021 08:00:02,4960,12.6,23.17,23.17,23.17,23.17,10/17/2021 08:14:04,10/17/2021 08:14:04,10/17/2021 08:14:03,10/17/2021 08:14:03,20.46,20.46,10/17/2021 08:14:51,10/17/2021 08:14:51,18.65,18.65,18.65,18.65,10/17/2021 08:00:01,10/17/2021 08:00:01,10/17/2021 08:00:01,10/17/2021 08:00:03,17.3,17.3,10/17/2021 08:00:01,10/17/2021 08:00:01,20.85,20.85,20.85,20.85,19.16,19.16,1.154,1.154,1.153,1.153,0.882,0.882,0
17OCT2021:08:30:00,15min,Peter Sinks,UCC,270,21.5,24.1,20.7,23.18,23.14,26.09,27.03,10/17/2021 08:29:58,10/17/2021 08:29:56,10/17/2021 08:19:15,10/17/2021 08:19:14,23.48,23.43,10/17/2021 08:29:43,10/17/2021 08:29:43,19.92,19.72,22.08,22.87,10/17/2021 08:15:01,10/17/2021 08:15:01,10/17/2021 08:15:31,10/17/2021 08:15:44,20.12,20.07,10/17/2021 08:15:05,10/17/2021 08:15:05,21.43,21.36,23.94,24.81,21.67,21.62,0.7700,0.8160,0.9790,0.9690,0.7850,0.7840,277,300,17OCT2021:08:30:00,0.9,10/17/2021 08:24:50,0.0,264,0.0000,5160,10/17/2021 08:28:40,4980,10/17/2021 08:15:01,5059,12.8,24.73,24.73,24.73,24.74,10/17/2021 08:30:00,10/17/2021 08:30:00,10/17/2021 08:30:00,10/17/2021 08:30:00,23.38,23.38,10/17/2021 08:30:00,10/17/2021 08:30:00,21.25,21.26,21.26,21.25,10/17/2021 08:15:36,10/17/2021 08:15:36,10/17/2021 08:15:36,10/17/2021 08:15:36,20.13,20.12,10/17/2021 08:15:34,10/17/2021 08:15:34,22.86,22.86,22.86,22.86,21.59,21.59,0.778,0.777,0.779,0.781,0.757,0.758,0
17OCT2021:08:45:00,15min,Peter Sinks,UCC,270,24.2,26.1,23.9,25.40,25.60,28.96,29.95,10/17/2021 08:37:02,10/17/2021 08:37:02,10/17/2021 08:36:21,10/17/2021 08:36:21,25.61,25.56,10/17/2021 08:37:01,10/17/2021 08:37:01,23.10,22.94,25.00,25.71,10/17/2021 08:30:20,10/17/2021 08:30:20,10/17/2021 08:30:54,10/17/2021 08:30:43,23.41,23.36,10/17/2021 08:30:19,10/17/2021 08:30:19,24.04,23.97,27.01,27.88,24.34,24.29,0.4920,0.5180,0.9500,0.9890,0.4940,0.4940,321,345,17OCT2021:08:44:57,1.3,10/17/2021 08:43:48,0.1,249,18.1500,5550,10/17/2021 08:44:44,5130,10/17/2021 08:30:02,5286,13.2,26.76,26.76,26.76,26.76,10/17/2021 08:38:00,10/17/2021 08:37:59,10/17/2021 08:37:59,10/17/2021 08:37:59,25.39,25.39,10/17/2021 08:37:20,10/17/2021 08:37:20,24.33,24.33,24.33,24.33,10/17/2021 08:30:58,10/17/2021 08:30:58,10/17/2021 08:30:57,10/17/2021 08:30:57,23.38,23.39,10/17/2021 08:30:01,10/17/2021 08:30:01,25.72,25.72,25.72,25.72,24.29,24.29,0.639,0.639,0.639,0.639,0.489,0.489,0
17OCT2021:09:00:00,15min,Peter Sinks,UCC,270,25.9,28.5,25.4,27.74,28.22,30.71,32.36,10/17/2021 08:59:42,10/17/2021 08:59:41,10/17/2021 08:59:39,10/17/2021 08:55:08,27.77,27.72,10/17/2021 08:59:44,10/17/2021 08:59:44,24.73,24.61,26.94,27.89,10/17/2021 08:45:01,10/17/2021 08:47:50,10/17/2021 08:45:02,10/17/2021 08:45:02,24.96,24.91,10/17/2021 08:47:54,10/17/2021 08:47:54,25.83,25.77,28.84,30.32,26.11,26.06,0.7280,0.7530,0.9380,1.1800,0.7260,0.7260,365,386,17OCT2021:09:00:00,2.2,10/17/2021 08:58:25,0.3,236,32.1700,5730,10/17/2021 08:48:16,5520,10/17/2021 08:45:03,5663,14.5,29.48,29.48,29.48,29.47,10/17/2021 08:59:51,10/17/2021 08:59:51,10/17/2021 08:59:50,10/17/2021 08:59:50,27.44,27.45,10/17/2021 09:00:00,10/17/2021 09:00:00,26.04,26.05,26.05,26.05,10/17/2021 08:45:01,10/17/2021 08:45:01,10/17/2021 08:45:01,10/17/2021 08:45:01,24.81,24.82,10/17/2021 08:45:01,10/17/2021 08:45:01,27.67,27.67,27.67,27.67,26.04,26.04,0.854,0.854,0.853,0.853,0.706,0.706,0
17OCT2021:09:15:00,15min,Peter Sinks,UCC,270,30.0,35.0,28.0,33.17,33.17,40.98,42.11,10/17/2021 09:14:31,10/17/2021 09:14:31,10/17/2021 09:14:31,10/17/2021 09:14:31,33.45,33.40,10/17/2021 09:14:31,10/17/2021 09:14:31,27.07,26.95,29.38,30.55,10/17/2021 09:00:06,10/17/2021 09:00:06,10/17/2021 09:00:13,10/17/2021 09:00:15,27.32,27.27,10/17/2021 09:00:05,10/17/2021 09:00:05,29.85,29.89,34.43,35.42,30.16,30.11,1.6700,1.6780,2.5330,2.4590,1.6680,1.6680,405,426,17OCT2021:09:14:50,5.3,10/17/2021 09:14:29,0.7,193,55.8600,5670,10/17/2021 09:00:03,5430,10/17/2021 09:13:40,5572,14.8,36.96,36.96,36.96,36.97,10/17/2021 09:14:41,10/17/2021 09:14:41,10/17/2021 09:14:40,10/17/2021 09:14:40,33.13,33.13,10/17/2021 09:14:48,10/17/2021 09:14:47,28.6,28.6,28.6,28.59,10/17/2021 09:00:19,10/17/2021 09:00:18,10/17/2021 09:00:18,10/17/2021 09:00:18,27.46,27.46,10/17/2021 09:00:21,10/17/2021 09:00:21,32.34,32.34,32.35,32.35,30.05,30.05,2.045,2.044,2.044,2.045,1.658,1.658,0
17OCT2021:09:30:00,15min,Peter Sinks,UCC,270,38.4,45.6,34.1,45.40,45.40,46.24,47.16,10/17/2021 09:28:09,10/17/2021 09:28:09,10/17/2021 09:25:33,10/17/2021 09:25:33,45.75,45.70,10/17/2021 09:26:38,10/17/2021 09:26:38,32.26,32.41,37.92,38.99,10/17/2021 09:15:01,10/17/2021 09:15:01,10/17/2021 09:15:01,10/17/2021 09:15:01,32.55,32.50,10/17/2021 09:15:02,10/17/2021 09:15:02,39.39,37.56,44.40,45.36,38.42,38.37,5.1450,4.7390,1.4540,1.4610,4.8080,4.8080,445,465,17OCT2021:09:29:55,9.2,10/17/2021 09:27:19,4.2,349,25.5100,5490,10/17/2021 09:15:01,5400,10/17/2021 09:22:45,5440,14.8,45.74,45.74,45.74,45.75,10/17/2021 09:28:17,10/17/2021 09:28:17,10/17/2021 09:28:17,10/17/2021 09:28:16,45.53,45.53,10/17/2021 09:26:53,10/17/2021 09:26:53,35.37,35.38,35.38,35.37,10/17/2021 09:15:04,10/17/2021 09:15:04,10/17/2021 09:15:03,10/17/2021 09:15:03,32.75,32.75,10/17/2021 09:15:15,10/17/2021 09:15:14,41.6,41.6,41.6,41.61,38.19,38.2,2.924,2.926,2.923,2.92,4.768,4.769,0
17OCT2021:09:45:00,15min,Peter Sinks,UCC,270,45.4,46.5,44.3,46.24,46.31,47.09,48.03,10/17/2021 09:41:32,10/17/2021 09:41:32,10/17/2021 09:43:57,10/17/2021 09:43:56,46.49,46.44,10/17/2021 09:34:43,10/17/2021 09:34:43,42.54,42.62,43.73,44.77,10/17/2021 09:30:05,10/17/2021 09:30:05,10/17/2021 09:30:05,10/17/2021 09:30:05,43.95,43.90,10/17/2021 09:30:05,10/17/2021 09:30:05,45.15,45.23,46.25,47.20,45.66,45.61,0.6190,0.6110,0.5050,0.4900,0.4990,0.4990,482,500,17OCT2021:09:44:59,11.4,10/17/2021 09:35:43,5.5,350,20.6700,5460,10/17/2021 09:30:14,5370,10/17/2021 09:35:37,5412,14.7,46.67,46.67,46.67,46.67,10/17/2021 09:44:08,10/17/2021 09:44:08,10/17/2021 09:44:08,10/17/2021 09:44:08,46.26,46.26,10/17/2021 09:39:58,10/17/2021 09:39:57,44.01,44.02,44.01,44,10/17/2021 09:30:09,10/17/2021 09:30:08,10/17/2021 09:30:08,10/17/2021 09:30:08,44.54,44.54,10/17/2021 09:30:19,10/17/2021 09:30:19,45.94,45.94,45.94,45.94,45.62,45.62,0.51,0.509,0.509,0.51,0.447,0.447,0
17OCT2021:10:00:00,15min,Peter Sinks,UCC,270,46.0,47.3,45.3,46.61,46.67,48.36,49.23,10/17/2021 09:58:27,10/17/2021 09:58:28,10/17/2021 09:57:24,10/17/2021 09:57:30,47.07,47.01,10/17/2021 09:58:44,10/17/2021 09:58:44,43.89,44.04,45.80,46.78,10/17/2021 09:47:13,10/17/2021 09:47:13,10/17/2021 09:50:04,10/17/2021 09:50:17,44.78,44.73,10/17/2021 09:47:16,10/17/2021 09:47:16,45.74,45.82,47.03,47.94,46.23,46.17,0.5480,0.5320,0.5600,0.5250,0.4470,0.4470,516,532,17OCT2021:09:59:50,12.9,10/17/2021 09:45:21,5.4,350,21.0700,5430,10/17/2021 09:45:32,5370,10/17/2021 09:45:04,5395,14.6,47.62,47.62,47.62,47.63,10/17/2021 09:57:34,10/17/2021 09:57:33,10/17/2021 09:57:33,10/17/2021 09:57:33,46.88,46.88,10/17/2021 09:58:56,10/17/2021 09:58:55,45.49,45.49,45.48,45.48,10/17/2021 09:47:22,10/17/2021 09:47:21,10/17/2021 09:47:21,10/17/2021 09:47:21,45.09,45.09,10/17/2021 09:47:24,10/17/2021 09:47:23,46.63,46.63,46.63,46.63,46.2,46.2,0.473,0.473,0.473,0.474,0.401,0.401,0
17OCT2021:10:15:00,15min,Peter Sinks,UCC,270,46.5,47.5,46.3,46.96,47.03,48.51,49.29,10/17/2021 10:13:29,10/17/2021 10:13:28,10/17/2021 10:13:34,10/17/2021 10:13:35,47.35,47.29,10/17/2021 10:13:35,10/17/2021 10:13:35,45.10,45.23,46.75,47.55,10/17/2021 10:08:29,10/17/2021 10:00:36,10/17/2021 10:05:34,10/17/2021 10:05:34,45.94,45.89,10/17/2021 10:00:37,10/17/2021 10:00:37,46.25,46.34,47.65,48.48,46.73,46.68,0.3700,0.3580,0.3890,0.3720,0.2940,0.2940,547,562,17OCT2021:10:14:59,12.1,10/17/2021 10:04:41,6.0,354,21.4700,5430,10/17/2021 10:03:18,5340,10/17/2021 10:03:57,5380,14.6,47.82,47.81,47.82,47.82,10/17/2021 10:13:37,10/17/2021 10:13:37,10/17/2021 10:13:37,10/17/2021 10:13:37,47.15,47.16,10/17/2021 10:13:39,10/17/2021 10:13:38,46.55,46.55,46.55,46.55,10/17/2021 10:00:02,10/17/2021 10:00:01,10/17/2021 10:00:01,10/17/2021 10:00:01,45.98,45.98,10/17/2021 10:00:18,10/17/2021 10:00:17,47.17,47.17,47.17,47.17,46.69,46.69,0.283,0.282,0.283,0.283,0.267,0.267,0
17OCT2021:10:30:00,15min,Peter Sinks,UCC,270,46.8,47.6,46.7,47.20,47.27,48.59,49.35,10/17/2021 10:23:46,10/17/2021 10:23:46,10/17/2021 10:24:46,10/17/2021 10:24:47,47.56,47.51,10/17/2021 10:26:15,10/17/2021 10:26:15,45.22,45.32,46.62,47.37,10/17/2021 10:16:05,10/17/2021 10:16:05,10/17/2021 10:16:05,10/17/2021 10:16:05,46.37,46.31,10/17/2021 10:17:32,10/17/2021 10:17:32,46.54,46.64,47.85,48.61,47.03,46.98,0.3200,0.3090,0.3500,0.3290,0.2310,0.2310,575,587,17OCT2021:10:29:57,14.7,10/17/2021 10:29:48,6.9,352,22.0800,5400,10/17/2021 10:15:19,5280,10/17/2021 10:29:50,5364,14.5,47.86,47.85,47.86,47.86,10/17/2021 10:23:56,10/17/2021 10:23:56,10/17/2021 10:23:56,10/17/2021 10:23:56,47.41,47.41,10/17/2021 10:26:30,10/17/2021 10:26:29,46.8,46.8,46.8,46.79,10/17/2021 10:16:13,10/17/2021 10:16:12,10/17/2021 10:16:12,10/17/2021 10:16:12,46.5,46.5,10/17/2021 10:15:29,10/17/2021 10:15:28,47.41,47.41,47.41,47.41,47,47,0.228,0.228,0.228,0.229,0.187,0.187,0
17OCT2021:10:45:00,15min,Peter Sinks,UCC,270,46.9,47.8,46.5,47.26,47.33,48.85,49.55,10/17/2021 10:38:23,10/17/2021 10:38:22,10/17/2021 10:38:57,10/17/2021 10:38:57,47.70,47.65,10/17/2021 10:38:56,10/17/2021 10:38:56,45.41,45.56,46.61,47.40,10/17/2021 10:43:57,10/17/2021 10:43:57,10/17/2021 10:43:47,10/17/2021 10:43:47,46.35,46.30,10/17/2021 10:43:56,10/17/2021 10:43:56,46.69,46.78,47.80,48.53,47.18,47.12,0.2950,0.2820,0.4210,0.4000,0.2270,0.2270,599,610,17OCT2021:10:45:00,15.6,10/17/2021 10:41:08,7.8,346,22.8100,5370,10/17/2021 10:30:17,5190,10/17/2021 10:39:43,5300,14.1,48.11,48.11,48.11,48.11,10/17/2021 10:39:03,10/17/2021 10:39:01,10/17/2021 10:39:01,10/17/2021 10:39:00,47.54,47.54,10/17/2021 10:39:16,10/17/2021 10:39:15,46.52,46.52,46.52,46.52,10/17/2021 10:44:00,10/17/2021 10:43:59,10/17/2021 10:43:59,10/17/2021 10:43:59,46.51,46.51,10/17/2021 10:44:08,10/17/2021 10:44:07,47.45,47.45,47.45,47.45,47.15,47.15,0.297,0.297,0.297,0.297,0.198,0.198,0
17OCT2021:11:00:00,15min,Peter Sinks,UCC,270,47.2,48.3,46.7,47.73,47.82,49.78,50.43,10/17/2021 10:56:43,10/17/2021 10:56:43,10/17/2021 10:58:58,10/17/2021 10:58:58,48.08,48.02,10/17/2021 10:56:50,10/17/2021 10:56:50,45.43,45.60,46.88,47.67,10/17/2021 10:46:45,10/17/2021 10:46:45,10/17/2021 10:49:57,10/17/2021 10:49:57,46.50,46.45,10/17/2021 10:49:58,10/17/2021 10:49:58,46.93,47.02,48.25,48.99,47.43,47.38,0.4110,0.4030,0.6420,0.6170,0.3520,0.3520,620,630,17OCT2021:10:59:59,13.2,10/17/2021 10:51:20,5.9,349,23.9500,5250,10/17/2021 10:45:01,5190,10/17/2021 10:48:41,5224,14.1,48.67,48.67,48.67,48.67,10/17/2021 10:59:55,10/17/2021 10:59:55,10/17/2021 10:59:55,10/17/2021 10:59:53,47.96,47.96,10/17/2021 11:00:00,10/17/2021 11:00:00,46.72,46.72,46.72,46.71,10/17/2021 10:50:01,10/17/2021 10:50:00,10/17/2021 10:50:00,10/17/2021 10:50:00,46.72,46.72,10/17/2021 10:46:58,10/17/2021 10:46:57,47.79,47.79,47.79,47.79,47.39,47.39,0.457,0.457,0.458,0.458,0.319,0.319,0
17OCT2021:11:15:00,15min,Peter Sinks,UCC,270,47.6,48.5,47.6,48.16,48.28,49.66,50.32,10/17/2021 11:05:05,10/17/2021 11:05:05,10/17/2021 11:00:50,10/17/2021 11:00:11,48.45,48.40,10/17/2021 11:05:07,10/17/2021 11:05:07,46.75,46.86,47.69,48.48,10/17/2021 11:09:43,10/17/2021 11:09:43,10/17/2021 11:11:58,10/17/2021 11:11:58,47.40,47.35,10/17/2021 11:12:01,10/17/2021 11:12:01,47.36,47.45,48.78,49.49,47.85,47.80,0.2350,0.2290,0.3720,0.3710,0.1880,0.1880,638,646,17OCT2021:11:14:37,14.0,10/17/2021 11:08:34,6.3,6,22.1600,5280,10/17/2021 11:05:07,5160,10/17/2021 11:06:08,5216,14.0,48.78,48.77,48.78,48.79,10/17/2021 11:05:20,10/17/2021 11:05:19,10/17/2021 11:05:19,10/17/2021 11:05:19,48.26,48.26,10/17/2021 11:14:21,10/17/2021 11:14:20,47.62,47.62,47.62,47.62,10/17/2021 11:12:05,10/17/2021 11:12:05,10/17/2021 11:12:05,10/17/2021 11:12:04,47.5,47.5,10/17/2021 11:11:21,10/17/2021 11:11:20,48.27,48.27,48.27,48.27,47.82,47.82,0.199,0.198,0.199,0.2,0.152,0.152,0
17OCT2021:11:30:00,15min,Peter Sinks,UCC,270,47.9,48.8,47.8,48.35,48.44,49.66,50.39,10/17/2021 11:24:57,10/17/2021 11:24:57,10/17/2021 11:26:38,10/17/2021 11:26:38,48.75,48.70,10/17/2021 11:25:09,10/17/2021 11:25:09,46.75,46.88,47.82,48.57,10/17/2021 11:16:52,10/17/2021 11:16:52,10/17/2021 11:29:17,10/17/2021 11:29:17,47.63,47.58,10/17/2021 11:16:52,10/17/2021 11:16:52,47.61,47.71,48.79,49.52,48.12,48.07,0.3180,0.3040,0.4100,0.3900,0.2600,0.2600,653,660,17OCT2021:11:29:53,18.4,10/17/2021 11:27:23,7.5,353,19.6000,5250,10/17/2021 11:16:37,5160,10/17/2021 11:26:08,5210,14.1,49.06,49.06,49.06,49.06,10/17/2021 11:25:09,10/17/2021 11:25:09,10/17/2021 11:25:08,10/17/2021 11:25:08,48.57,48.57,10/17/2021 11:25:24,10/17/2021 11:25:23,47.81,47.8,47.81,47.81,10/17/2021 11:16:58,10/17/2021 11:16:57,10/17/2021 11:16:57,10/17/2021 11:16:57,47.71,47.71,10/17/2021 11:21:01,10/17/2021 11:21:00,48.41,48.41,48.41,48.41,48.1,48.1,0.283,0.283,0.283,0.283,0.231,0.232,0
17OCT2021:11:45:00,15min,Peter Sinks,UCC,270,48.3,49.1,47.8,48.63,48.70,50.13,50.82,10/17/2021 11:37:44,10/17/2021 11:37:44,10/17/2021 11:44:17,10/17/2021 11:37:09,49.06,49.01,10/17/2021 11:37:53,10/17/2021 11:37:53,46.35,46.47,47.97,48.69,10/17/2021 11:34:15,10/17/2021 11:34:15,10/17/2021 11:34:15,10/17/2021 11:34:15,47.41,47.35,10/17/2021 11:34:16,10/17/2021 11:34:16,48.00,48.09,49.16,49.86,48.52,48.47,0.3120,0.2990,0.5300,0.4980,0.2510,0.2510,667,678,17OCT2021:11:44:56,13.6,10/17/2021 11:34:18,7.3,355,18.4100,5220,10/17/2021 11:30:02,5160,10/17/2021 11:30:22,5207,14.0,49.39,49.39,49.39,49.39,10/17/2021 11:37:17,10/17/2021 11:37:17,10/17/2021 11:37:17,10/17/2021 11:37:17,48.89,48.89,10/17/2021 11:38:01,10/17/2021 11:38:00,47.78,47.79,47.78,47.78,10/17/2021 11:34:18,10/17/2021 11:34:18,10/17/2021 11:34:17,10/17/2021 11:34:17,47.85,47.85,10/17/2021 11:30:14,10/17/2021 11:30:14,48.77,48.77,48.77,48.77,48.48,48.48,0.351,0.351,0.351,0.352,0.228,0.228,0
17OCT2021:12:00:00,15min,Peter Sinks,UCC,270,48.5,49.3,48.1,48.83,48.88,50.06,50.32,10/17/2021 11:57:25,10/17/2021 11:48:43,10/17/2021 11:57:39,10/17/2021 11:48:45,49.23,49.17,10/17/2021 11:57:25,10/17/2021 11:57:25,47.19,47.36,48.11,48.44,10/17/2021 11:54:25,10/17/2021 11:54:25,10/17/2021 11:54:25,10/17/2021 11:54:25,48.10,48.04,10/17/2021 11:58:27,10/17/2021 11:58:27,48.19,48.29,49.01,49.35,48.72,48.67,0.3150,0.2990,0.4160,0.3980,0.2310,0.2310,665,684,17OCT2021:11:47:44,14.9,10/17/2021 11:49:59,7.6,340,19.2900,5220,10/17/2021 11:45:15,5160,10/17/2021 11:49:01,5201,14.1,49.4,49.4,49.4,49.41,10/17/2021 11:57:39,10/17/2021 11:57:39,10/17/2021 11:57:39,10/17/2021 11:57:39,49.14,49.14,10/17/2021 11:57:42,10/17/2021 11:57:41,48.02,48.02,48.02,48.02,10/17/2021 11:58:34,10/17/2021 11:58:34,10/17/2021 11:58:34,10/17/2021 11:58:34,48.24,48.24,10/17/2021 11:58:43,10/17/2021 11:58:43,48.72,48.72,48.72,48.71,48.69,48.69,0.304,0.304,0.304,0.304,0.188,0.188,0
17OCT2021:12:15:00,15min,Peter Sinks,UCC,270,49.0,49.7,48.6,49.33,49.41,50.55,50.61,10/17/2021 12:09:39,10/17/2021 12:09:39,10/17/2021 12:12:48,10/17/2021 12:01:35,49.84,49.79,10/17/2021 12:09:43,10/17/2021 12:09:43,47.86,47.99,48.59,48.74,10/17/2021 12:03:42,10/17/2021 12:03:42,10/17/2021 12:03:44,10/17/2021 12:03:46,48.63,48.57,10/17/2021 12:03:43,10/17/2021 12:03:43,48.73,48.81,49.84,49.93,49.25,49.20,0.3070,0.2890,0.4580,0.4240,0.2550,0.2560,679,686,17OCT2021:12:14:31,14.7,10/17/2021 12:09:39,7.3,356,22.7500,5220,10/17/2021 12:00:05,5160,10/17/2021 12:09:29,5199,14.1,49.82,49.82,49.82,49.82,10/17/2021 12:12:00,10/17/2021 12:09:31,10/17/2021 12:12:00,10/17/2021 12:12:00,49.62,49.62,10/17/2021 12:09:47,10/17/2021 12:09:53,48.47,48.48,48.47,48.47,10/17/2021 12:03:50,10/17/2021 12:03:49,10/17/2021 12:03:49,10/17/2021 12:03:49,48.72,48.72,10/17/2021 12:03:54,10/17/2021 12:03:53,49.32,49.32,49.32,49.32,49.21,49.21,0.326,0.325,0.326,0.326,0.234,0.234,0
17OCT2021:12:30:00,15min,Peter Sinks,UCC,270,49.3,50.4,48.7,50.03,50.12,51.23,51.23,10/17/2021 12:20:33,10/17/2021 12:20:33,10/17/2021 12:20:33,10/17/2021 12:20:33,50.45,50.40,10/17/2021 12:20:36,10/17/2021 12:20:36,47.84,47.99,48.62,48.67,10/17/2021 12:26:07,10/17/2021 12:26:07,10/17/2021 12:26:07,10/17/2021 12:26:07,48.65,48.60,10/17/2021 12:25:39,10/17/2021 12:25:39,49.06,49.14,50.05,50.08,49.61,49.56,0.4270,0.4110,0.6390,0.6280,0.3670,0.3670,654,731,17OCT2021:12:28:17,13.4,10/17/2021 12:16:04,7.5,346,21.2800,5220,10/17/2021 12:15:20,5130,10/17/2021 12:16:04,5190,14.0,50.56,50.56,50.56,50.56,10/17/2021 12:20:43,10/17/2021 12:20:42,10/17/2021 12:20:42,10/17/2021 12:20:42,50.21,50.21,10/17/2021 12:20:53,10/17/2021 12:20:53,48.54,48.54,48.54,48.54,10/17/2021 12:26:12,10/17/2021 12:26:12,10/17/2021 12:26:12,10/17/2021 12:26:11,48.86,48.86,10/17/2021 12:26:09,10/17/2021 12:26:08,49.59,49.59,49.59,49.59,49.59,49.59,0.475,0.474,0.475,0.475,0.338,0.338,0
17OCT2021:12:45:00,15min,Peter Sinks,UCC,270,49.7,50.6,49.2,50.07,50.10,51.63,51.62,10/17/2021 12:39:26,10/17/2021 12:36:35,10/17/2021 12:36:37,10/17/2021 12:36:36,50.54,50.48,10/17/2021 12:39:58,10/17/2021 12:39:58,48.25,48.38,49.25,49.31,10/17/2021 12:33:55,10/17/2021 12:33:55,10/17/2021 12:33:56,10/17/2021 12:33:56,49.10,49.05,10/17/2021 12:30:15,10/17/2021 12:30:15,49.45,49.53,50.37,50.37,49.99,49.94,0.3380,0.3240,0.5130,0.5000,0.2620,0.2620,619,747,17OCT2021:12:44:03,17.8,10/17/2021 12:43:51,7.0,342,24.0600,5220,10/17/2021 12:30:34,5130,10/17/2021 12:31:57,5191,14.0,50.75,50.75,50.76,50.76,10/17/2021 12:36:44,10/17/2021 12:36:44,10/17/2021 12:36:44,10/17/2021 12:36:43,50.36,50.36,10/17/2021 12:40:23,10/17/2021 12:40:23,48.99,48.99,48.99,48.99,10/17/2021 12:34:10,10/17/2021 12:34:09,10/17/2021 12:34:09,10/17/2021 12:34:09,49.4,49.4,10/17/2021 12:30:27,10/17/2021 12:30:26,49.93,49.93,49.93,49.93,49.96,49.96,0.358,0.358,0.358,0.358,0.223,0.223,0
17OCT2021:13:00:00,15min,Peter Sinks,UCC,270,50.6,51.9,49.9,51.30,51.41,53.27,53.22,10/17/2021 12:55:39,10/17/2021 12:55:39,10/17/2021 12:55:42,10/17/2021 12:55:44,51.78,51.73,10/17/2021 12:55:46,10/17/2021 12:55:46,49.20,49.35,49.85,49.85,10/17/2021 12:50:39,10/17/2021 12:45:13,10/17/2021 12:50:42,10/17/2021 12:50:42,49.88,49.82,10/17/2021 12:45:20,10/17/2021 12:45:20,50.26,50.35,51.37,51.33,50.86,50.81,0.4990,0.4890,0.7620,0.7480,0.4740,0.4740,715,736,17OCT2021:12:48:49,17.5,10/17/2021 12:50:45,6.7,349,30.3700,5280,10/17/2021 12:49:11,5130,10/17/2021 12:47:02,5186,14.0,52.13,52.13,52.13,52.14,10/17/2021 12:55:46,10/17/2021 12:55:46,10/17/2021 12:55:46,10/17/2021 12:55:45,51.57,51.57,10/17/2021 12:55:58,10/17/2021 12:55:58,49.71,49.71,49.71,49.7,10/17/2021 12:50:47,10/17/2021 12:50:47,10/17/2021 12:50:47,10/17/2021 12:50:46,50.05,50.05,10/17/2021 12:45:29,10/17/2021 12:45:29,50.82,50.82,50.82,50.82,50.82,50.82,0.587,0.587,0.587,0.587,0.466,0.465,0
17OCT2021:13:15:00,15min,Peter Sinks,UCC,270,51.0,52.0,50.6,51.57,51.64,53.10,53.04,10/17/2021 13:08:14,10/17/2021 13:08:13,10/17/2021 13:08:07,10/17/2021 13:08:07,52.01,51.96,10/17/2021 13:08:17,10/17/2021 13:08:17,49.26,49.37,50.33,50.31,10/17/2021 13:12:08,10/17/2021 13:12:08,10/17/2021 13:12:06,10/17/2021 13:12:06,50.43,50.38,10/17/2021 13:12:08,10/17/2021 13:12:08,50.74,50.82,51.93,51.89,51.32,51.27,0.3310,0.3170,0.4880,0.4750,0.2390,0.2390,568,731,17OCT2021:13:01:02,14.7,10/17/2021 13:11:03,5.9,348,37.3400,5220,10/17/2021 13:00:43,5130,10/17/2021 13:00:12,5184,14.0,52.18,52.18,52.18,52.17,10/17/2021 13:08:18,10/17/2021 13:08:17,10/17/2021 13:08:17,10/17/2021 13:08:17,51.85,51.85,10/17/2021 13:08:36,10/17/2021 13:08:35,50.25,50.25,50.25,50.24,10/17/2021 13:12:11,10/17/2021 13:12:11,10/17/2021 13:12:11,10/17/2021 13:12:10,50.87,50.87,10/17/2021 13:12:20,10/17/2021 13:12:19,51.34,51.34,51.34,51.34,51.29,51.29,0.347,0.346,0.347,0.347,0.203,0.203,0
17OCT2021:13:30:00,15min,Peter Sinks,UCC,270,50.7,51.4,50.2,51.13,51.18,52.06,52.03,10/17/2021 13:15:17,10/17/2021 13:15:17,10/17/2021 13:22:23,10/17/2021 13:22:23,51.51,51.46,10/17/2021 13:27:22,10/17/2021 13:27:22,49.04,49.10,50.31,50.32,10/17/2021 13:18:34,10/17/2021 13:18:34,10/17/2021 13:17:28,10/17/2021 13:17:34,50.14,50.09,10/17/2021 13:17:34,10/17/2021 13:17:34,50.42,50.48,51.30,51.27,50.99,50.94,0.3410,0.3340,0.3480,0.3430,0.2780,0.2780,502,703,17OCT2021:13:27:42,20.0,10/17/2021 13:16:07,9.4,359,19.1600,5220,10/17/2021 13:17:12,5130,10/17/2021 13:15:06,5175,14.0,51.37,51.37,51.37,51.37,10/17/2021 13:21:29,10/17/2021 13:21:29,10/17/2021 13:21:28,10/17/2021 13:21:28,51.39,51.39,10/17/2021 13:15:24,10/17/2021 13:15:23,50.02,50.03,50.02,50.02,10/17/2021 13:17:39,10/17/2021 13:17:38,10/17/2021 13:17:38,10/17/2021 13:17:38,50.31,50.31,10/17/2021 13:17:55,10/17/2021 13:17:55,50.87,50.87,50.87,50.87,50.97,50.97,0.288,0.288,0.288,0.289,0.25,0.25,0
17OCT2021:13:45:00,15min,Peter Sinks,UCC,270,50.7,51.3,50.3,50.94,51.01,52.06,52.01,10/17/2021 13:30:22,10/17/2021 13:30:22,10/17/2021 13:39:53,10/17/2021 13:39:53,51.53,51.48,10/17/2021 13:39:42,10/17/2021 13:39:42,48.95,49.04,50.24,50.21,10/17/2021 13:33:27,10/17/2021 13:33:27,10/17/2021 13:33:28,10/17/2021 13:33:28,50.10,50.04,10/17/2021 13:33:30,10/17/2021 13:33:30,50.45,50.51,51.31,51.26,51.03,50.98,0.3210,0.3130,0.3120,0.3070,0.2420,0.2420,488,705,17OCT2021:13:38:41,17.8,10/17/2021 13:30:19,9.9,8,18.8400,5250,10/17/2021 13:41:48,5130,10/17/2021 13:30:03,5173,14.0,51.39,51.38,51.39,51.39,10/17/2021 13:39:54,10/17/2021 13:39:53,10/17/2021 13:39:53,10/17/2021 13:39:53,51.31,51.31,10/17/2021 13:39:59,10/17/2021 13:39:59,50.08,50.08,50.08,50.08,10/17/2021 13:33:33,10/17/2021 13:33:33,10/17/2021 13:33:32,10/17/2021 13:33:32,50.47,50.47,10/17/2021 13:36:20,10/17/2021 13:36:19,50.88,50.88,50.88,50.88,51.01,51.01,0.252,0.252,0.252,0.253,0.208,0.208,0
17OCT2021:14:00:00,15min,Peter Sinks,UCC,270,50.9,51.6,50.3,51.36,51.39,52.25,52.22,10/17/2021 13:56:01,10/17/2021 13:56:01,10/17/2021 13:52:19,10/17/2021 13:52:19,51.84,51.79,10/17/2021 13:53:37,10/17/2021 13:53:37,49.51,49.60,50.47,50.42,10/17/2021 13:47:53,10/17/2021 13:48:22,10/17/2021 13:48:22,10/17/2021 13:48:22,50.26,50.21,10/17/2021 13:48:00,10/17/2021 13:48:00,50.61,50.67,51.48,51.43,51.20,51.15,0.3530,0.3500,0.3770,0.3750,0.3010,0.3010,529,702,17OCT2021:13:49:51,19.3,10/17/2021 13:57:52,10.5,9,19.4200,5220,10/17/2021 13:52:29,5130,10/17/2021 13:45:01,5173,14.0,51.55,51.55,51.55,51.55,10/17/2021 13:52:24,10/17/2021 13:52:24,10/17/2021 13:52:24,10/17/2021 13:52:24,51.63,51.63,10/17/2021 13:53:50,10/17/2021 13:53:50,50.21,50.22,50.21,50.21,10/17/2021 13:48:00,10/17/2021 13:48:00,10/17/2021 13:48:00,10/17/2021 13:48:00,50.46,50.45,10/17/2021 13:48:16,10/17/2021 13:48:15,51.05,51.05,51.05,51.05,51.18,51.18,0.316,0.316,0.316,0.316,0.27,0.27,0
17OCT2021:14:15:00,15min,Peter Sinks,UCC,270,50.7,51.3,50.4,51.03,51.07,51.57,51.54,10/17/2021 14:03:05,10/17/2021 14:03:07,10/17/2021 14:07:08,10/17/2021 14:07:08,51.61,51.56,10/17/2021 14:07:01,10/17/2021 14:07:01,49.26,49.35,50.34,50.34,10/17/2021 14:05:25,10/17/2021 14:05:25,10/17/2021 14:01:52,10/17/2021 14:01:52,50.26,50.21,10/17/2021 14:04:16,10/17/2021 14:04:16,50.38,50.42,51.06,51.03,50.95,50.90,0.3510,0.3440,0.2400,0.2350,0.2660,0.2660,400,538,17OCT2021:14:15:00,18.2,10/17/2021 14:07:32,10.1,6,18.3300,5220,10/17/2021 14:06:01,5130,10/17/2021 14:00:21,5173,14.0,51.21,51.21,51.21,51.21,10/17/2021 14:07:18,10/17/2021 14:07:17,10/17/2021 14:07:17,10/17/2021 14:07:17,51.42,51.42,10/17/2021 14:07:22,10/17/2021 14:07:22,50.25,50.25,50.25,50.24,10/17/2021 14:11:27,10/17/2021 14:11:27,10/17/2021 14:11:27,10/17/2021 14:11:27,50.53,50.53,10/17/2021 14:05:51,10/17/2021 14:05:50,50.72,50.72,50.72,50.72,50.92,50.92,0.236,0.235,0.236,0.237,0.224,0.224,0
17OCT2021:14:30:00,15min,Peter Sinks,UCC,270,50.7,51.3,50.1,51.07,51.11,51.51,51.48,10/17/2021 14:20:44,10/17/2021 14:20:44,10/17/2021 14:16:42,10/17/2021 14:16:42,51.55,51.49,10/17/2021 14:20:53,10/17/2021 14:20:53,49.04,49.11,49.80,49.81,10/17/2021 14:25:36,10/17/2021 14:25:36,10/17/2021 14:26:03,10/17/2021 14:26:03,50.19,50.14,10/17/2021 14:25:37,10/17/2021 14:25:37,50.38,50.42,51.05,51.01,50.94,50.89,0.3390,0.3320,0.2690,0.2620,0.2660,0.2660,406,620,17OCT2021:14:29:34,17.8,10/17/2021 14:15:50,9.9,6,21.0300,5220,10/17/2021 14:16:55,5130,10/17/2021 14:15:16,5177,14.0,51.15,51.15,51.15,51.16,10/17/2021 14:20:55,10/17/2021 14:20:55,10/17/2021 14:20:54,10/17/2021 14:20:54,51.39,51.39,10/17/2021 14:21:11,10/17/2021 14:21:11,49.86,49.87,49.86,49.86,10/17/2021 14:26:11,10/17/2021 14:26:10,10/17/2021 14:26:10,10/17/2021 14:26:10,50.28,50.28,10/17/2021 14:26:06,10/17/2021 14:26:05,50.71,50.71,50.71,50.71,50.91,50.91,0.239,0.238,0.239,0.24,0.234,0.234,0
17OCT2021:14:45:00,15min,Peter Sinks,UCC,270,50.6,51.3,49.8,51.08,51.11,51.88,51.83,10/17/2021 14:31:19,10/17/2021 14:31:20,10/17/2021 14:31:24,10/17/2021 14:31:22,51.55,51.50,10/17/2021 14:31:23,10/17/2021 14:31:23,48.68,48.74,49.79,49.82,10/17/2021 14:43:23,10/17/2021 14:43:23,10/17/2021 14:43:24,10/17/2021 14:43:24,49.88,49.82,10/17/2021 14:43:34,10/17/2021 14:43:34,50.33,50.37,51.03,51.00,50.87,50.82,0.3930,0.3900,0.4300,0.4220,0.3160,0.3160,327,612,17OCT2021:14:30:08,16.7,10/17/2021 14:41:58,8.7,2,17.1300,5220,10/17/2021 14:30:51,5130,10/17/2021 14:34:29,5182,14.0,51.36,51.36,51.36,51.36,10/17/2021 14:31:29,10/17/2021 14:31:29,10/17/2021 14:31:29,10/17/2021 14:31:29,51.28,51.28,10/17/2021 14:31:38,10/17/2021 14:31:37,49.57,49.57,49.57,49.57,10/17/2021 14:43:35,10/17/2021 14:43:35,10/17/2021 14:43:35,10/17/2021 14:43:35,50.09,50.09,10/17/2021 14:43:50,10/17/2021 14:43:50,50.69,50.69,50.69,50.69,50.86,50.86,0.349,0.348,0.349,0.35,0.265,0.266,0
17OCT2021:15:00:00,15min,Peter Sinks,UCC,270,50.6,51.2,49.9,51.02,51.05,51.63,51.59,10/17/2021 15:00:00,10/17/2021 14:59:58,10/17/2021 14:53:14,10/17/2021 14:53:14,51.45,51.40,10/17/2021 14:59:16,10/17/2021 14:59:16,48.95,49.03,49.89,49.89,10/17/2021 14:45:51,10/17/2021 14:45:50,10/17/2021 14:46:02,10/17/2021 14:46:02,49.88,49.82,10/17/2021 14:46:01,10/17/2021 14:46:01,50.29,50.34,51.02,50.99,50.82,50.77,0.3640,0.3580,0.3540,0.3470,0.2840,0.2840,372,428,17OCT2021:14:51:29,18.0,10/17/2021 14:57:23,8.5,2,16.6400,5220,10/17/2021 14:47:24,5130,10/17/2021 14:47:50,5182,14.0,51.18,51.18,51.18,51.19,10/17/2021 14:53:20,10/17/2021 14:53:19,10/17/2021 14:53:19,10/17/2021 14:53:19,51.25,51.25,10/17/2021 14:59:40,10/17/2021 14:59:40,49.62,49.62,49.62,49.61,10/17/2021 14:46:04,10/17/2021 14:46:04,10/17/2021 14:46:04,10/17/2021 14:46:04,50.08,50.08,10/17/2021 14:46:14,10/17/2021 14:46:13,50.65,50.65,50.65,50.65,50.78,50.78,0.308,0.307,0.308,0.308,0.255,0.255,0
17OCT2021:15:15:00,15min,Peter Sinks,UCC,270,51.0,51.7,50.7,51.33,51.38,52.40,52.34,10/17/2021 15:10:33,10/17/2021 15:10:34,10/17/2021 15:13:08,10/17/2021 15:13:08,51.84,51.79,10/17/2021 15:10:39,10/17/2021 15:10:39,49.94,50.03,50.69,50.70,10/17/2021 15:04:24,10/17/2021 15:04:24,10/17/2021 15:04:24,10/17/2021 15:04:24,50.70,50.65,10/17/2021 15:01:07,10/17/2021 15:01:07,50.74,50.79,51.61,51.58,51.29,51.24,0.2950,0.2920,0.3580,0.3470,0.2380,0.2380,454,505,17OCT2021:15:09:31,16.4,10/17/2021 15:08:02,8.7,358,19.7100,5220,10/17/2021 15:01:10,5130,10/17/2021 15:01:48,5181,14.0,51.76,51.76,51.76,51.76,10/17/2021 15:10:47,10/17/2021 15:10:46,10/17/2021 15:10:46,10/17/2021 15:10:46,51.61,51.61,10/17/2021 15:10:59,10/17/2021 15:10:58,50.58,50.58,50.58,50.58,10/17/2021 15:04:29,10/17/2021 15:04:29,10/17/2021 15:04:29,10/17/2021 15:04:28,50.83,50.83,10/17/2021 15:00:57,10/17/2021 15:01:11,51.18,51.18,51.18,51.18,51.26,51.26,0.28,0.279,0.28,0.28,0.205,0.205,0
17OCT2021:15:30:00,15min,Peter Sinks,UCC,270,50.6,51.5,50.0,51.22,51.25,51.95,51.91,10/17/2021 15:21:36,10/17/2021 15:21:36,10/17/2021 15:16:54,10/17/2021 15:16:54,51.61,51.56,10/17/2021 15:15:16,10/17/2021 15:15:16,48.98,49.03,49.86,49.89,10/17/2021 15:29:37,10/17/2021 15:29:37,10/17/2021 15:24:25,10/17/2021 15:24:24,49.94,49.89,10/17/2021 15:29:13,10/17/2021 15:29:13,50.39,50.43,50.98,50.95,50.91,50.85,0.4700,0.4710,0.5320,0.5300,0.4110,0.4120,240,464,17OCT2021:15:15:01,16.7,10/17/2021 15:16:39,8.8,358,19.4900,5220,10/17/2021 15:15:05,5130,10/17/2021 15:16:19,5182,14.0,51.46,51.45,51.46,51.46,10/17/2021 15:16:59,10/17/2021 15:16:59,10/17/2021 15:16:58,10/17/2021 15:16:58,51.46,51.46,10/17/2021 15:15:36,10/17/2021 15:15:35,49.74,49.74,49.74,49.74,10/17/2021 15:24:32,10/17/2021 15:24:31,10/17/2021 15:24:31,10/17/2021 15:24:31,50.19,50.19,10/17/2021 15:29:18,10/17/2021 15:29:18,50.7,50.7,50.7,50.7,50.9,50.9,0.452,0.451,0.452,0.452,0.376,0.376,0
17OCT2021:15:45:00,15min,Peter Sinks,UCC,270,49.8,50.4,49.2,50.58,50.61,50.54,50.51,10/17/2021 15:30:32,10/17/2021 15:30:32,10/17/2021 15:30:36,10/17/2021 15:30:36,50.76,50.71,10/17/2021 15:36:05,10/17/2021 15:36:05,48.28,48.31,49.13,49.17,10/17/2021 15:36:35,10/17/2021 15:36:35,10/17/2021 15:39:54,10/17/2021 15:39:54,49.04,48.99,10/17/2021 15:44:43,10/17/2021 15:44:43,49.52,49.55,49.89,49.87,50.01,49.95,0.4640,0.4600,0.2890,0.2830,0.3440,0.3440,164,185,17OCT2021:15:33:42,14.0,10/17/2021 15:30:20,7.7,1,18.2900,5220,10/17/2021 15:30:44,5130,10/17/2021 15:35:16,5188,14.0,50.37,50.37,50.37,50.37,10/17/2021 15:33:25,10/17/2021 15:33:25,10/17/2021 15:33:25,10/17/2021 15:33:25,50.48,50.48,10/17/2021 15:31:00,10/17/2021 15:30:59,49.01,49.01,49.01,49.01,10/17/2021 15:40:05,10/17/2021 15:40:04,10/17/2021 15:40:04,10/17/2021 15:40:04,49.29,49.29,10/17/2021 15:44:48,10/17/2021 15:44:47,49.71,49.71,49.71,49.71,49.99,49.99,0.307,0.306,0.307,0.308,0.284,0.285,0
17OCT2021:16:00:00,15min,Peter Sinks,UCC,270,50.0,51.2,49.1,50.77,50.78,51.93,51.90,10/17/2021 15:57:55,10/17/2021 15:57:55,10/17/2021 15:57:58,10/17/2021 15:57:58,51.22,51.17,10/17/2021 15:57:49,10/17/2021 15:57:49,48.16,48.21,49.08,49.09,10/17/2021 15:45:57,10/17/2021 15:45:57,10/17/2021 15:45:57,10/17/2021 15:45:57,49.04,48.99,10/17/2021 15:49:26,10/17/2021 15:49:26,49.73,49.77,50.38,50.36,50.22,50.17,0.6170,0.6140,0.7770,0.7670,0.5710,0.5710,301,434,17OCT2021:15:59:33,15.1,10/17/2021 15:59:07,6.6,356,19.2300,5220,10/17/2021 15:45:05,5160,10/17/2021 15:47:03,5199,14.0,51.28,51.27,51.27,51.28,10/17/2021 15:58:01,10/17/2021 15:58:01,10/17/2021 15:58:00,10/17/2021 15:58:00,51.1,51.1,10/17/2021 15:58:09,10/17/2021 15:58:08,48.92,48.92,48.92,48.92,10/17/2021 15:49:35,10/17/2021 15:49:35,10/17/2021 15:49:35,10/17/2021 15:49:35,49.19,49.18,10/17/2021 15:49:45,10/17/2021 15:49:45,50.05,50.05,50.05,50.05,50.18,50.18,0.662,0.662,0.662,0.662,0.548,0.548,0
17OCT2021:16:15:00,15min,Peter Sinks,UCC,270,50.8,51.4,50.3,51.10,51.13,52.14,52.14,10/17/2021 16:07:20,10/17/2021 16:07:20,10/17/2021 16:14:46,10/17/2021 16:14:46,51.53,51.47,10/17/2021 16:07:09,10/17/2021 16:07:09,49.67,49.73,50.16,50.15,10/17/2021 16:01:22,10/17/2021 16:01:22,10/17/2021 16:01:22,10/17/2021 16:01:22,50.39,50.34,10/17/2021 16:01:54,10/17/2021 16:01:54,50.53,50.58,51.33,51.30,51.02,50.97,0.3050,0.2910,0.4590,0.4460,0.2570,0.2570,357,424,17OCT2021:16:00:01,15.1,10/17/2021 16:01:01,7.6,358,24.7000,5220,10/17/2021 16:00:02,5160,10/17/2021 16:00:03,5190,14.0,51.45,51.45,51.45,51.46,10/17/2021 16:07:00,10/17/2021 16:07:00,10/17/2021 16:06:59,10/17/2021 16:06:59,51.43,51.43,10/17/2021 16:07:01,10/17/2021 16:07:00,50.13,50.13,50.13,50.13,10/17/2021 16:02:00,10/17/2021 16:02:00,10/17/2021 16:02:00,10/17/2021 16:01:59,50.54,50.54,10/17/2021 16:13:33,10/17/2021 16:13:32,50.93,50.93,50.93,50.93,50.99,50.99,0.335,0.335,0.335,0.335,0.238,0.238,0
17OCT2021:16:30:00,15min,Peter Sinks,UCC,270,50.8,51.5,50.5,51.08,51.09,52.27,52.23,10/17/2021 16:16:11,10/17/2021 16:16:11,10/17/2021 16:15:54,10/17/2021 16:15:54,51.61,51.56,10/17/2021 16:16:24,10/17/2021 16:16:24,49.48,49.57,50.70,50.70,10/17/2021 16:22:03,10/17/2021 16:22:03,10/17/2021 16:23:23,10/17/2021 16:23:38,50.26,50.21,10/17/2021 16:22:04,10/17/2021 16:22:04,50.53,50.57,51.45,51.42,51.01,50.96,0.3030,0.2930,0.2930,0.2880,0.2430,0.2430,266,300,17OCT2021:16:15:02,14.0,10/17/2021 16:23:45,7.4,6,20.9700,5220,10/17/2021 16:17:05,5130,10/17/2021 16:23:41,5181,13.9,51.57,51.57,51.57,51.57,10/17/2021 16:16:01,10/17/2021 16:16:01,10/17/2021 16:16:00,10/17/2021 16:16:00,51.45,51.45,10/17/2021 16:16:36,10/17/2021 16:16:36,50.47,50.47,50.47,50.46,10/17/2021 16:23:30,10/17/2021 16:22:12,10/17/2021 16:23:29,10/17/2021 16:23:29,50.49,50.49,10/17/2021 16:22:12,10/17/2021 16:22:11,50.99,50.99,50.99,50.99,50.99,50.99,0.214,0.214,0.214,0.215,0.216,0.216,0
17OCT2021:16:45:00,15min,Peter Sinks,UCC,270,50.0,51.0,49.3,50.87,50.90,51.41,51.39,10/17/2021 16:30:53,10/17/2021 16:30:53,10/17/2021 16:30:13,10/17/2021 16:30:11,51.14,51.09,10/17/2021 16:30:11,10/17/2021 16:30:11,48.43,48.46,49.26,49.29,10/17/2021 16:35:28,10/17/2021 16:35:28,10/17/2021 16:35:08,10/17/2021 16:35:08,49.17,49.12,10/17/2021 16:35:26,10/17/2021 16:35:26,49.78,49.82,50.44,50.42,50.24,50.19,0.4510,0.4480,0.4410,0.4350,0.3580,0.3580,155,229,17OCT2021:16:41:10,12.1,10/17/2021 16:32:07,6.6,8,18.6000,5220,10/17/2021 16:35:31,5130,10/17/2021 16:43:34,5180,14.0,50.99,50.99,50.99,50.99,10/17/2021 16:30:01,10/17/2021 16:30:01,10/17/2021 16:30:01,10/17/2021 16:30:01,50.93,50.93,10/17/2021 16:31:20,10/17/2021 16:31:19,49.19,49.19,49.19,49.19,10/17/2021 16:35:31,10/17/2021 16:35:30,10/17/2021 16:35:30,10/17/2021 16:35:30,49.47,49.47,10/17/2021 16:35:38,10/17/2021 16:35:38,50.13,50.13,50.13,50.13,50.23,50.23,0.386,0.386,0.386,0.386,0.333,0.333,0
17OCT2021:17:00:00,15min,Peter Sinks,UCC,270,49.8,50.4,49.1,50.41,50.42,50.58,50.59,10/17/2021 16:58:09,10/17/2021 16:58:09,10/17/2021 16:45:55,10/17/2021 16:45:55,50.69,50.63,10/17/2021 16:58:10,10/17/2021 16:58:10,48.14,48.19,48.99,49.01,10/17/2021 16:50:43,10/17/2021 16:50:43,10/17/2021 16:58:33,10/17/2021 16:58:33,49.02,48.96,10/17/2021 16:47:09,10/17/2021 16:47:09,49.54,49.56,49.87,49.86,49.99,49.94,0.4500,0.4490,0.3110,0.3060,0.3240,0.3240,103,184,17OCT2021:16:48:48,12.9,10/17/2021 16:59:13,7.3,2,18.3000,5220,10/17/2021 16:45:54,5130,10/17/2021 16:55:49,5185,13.9,50.27,50.27,50.27,50.27,10/17/2021 16:49:50,10/17/2021 16:49:50,10/17/2021 16:49:50,10/17/2021 16:49:50,50.43,50.43,10/17/2021 16:57:12,10/17/2021 16:57:11,48.96,48.96,48.96,48.95,10/17/2021 16:58:44,10/17/2021 16:58:44,10/17/2021 16:58:44,10/17/2021 16:58:44,49.3,49.3,10/17/2021 16:47:26,10/17/2021 16:47:26,49.71,49.71,49.71,49.71,49.97,49.97,0.287,0.286,0.287,0.288,0.267,0.267,0
17OCT2021:17:15:00,15min,Peter Sinks,UCC,270,49.1,49.8,47.9,50.19,50.21,49.74,49.73,10/17/2021 17:00:43,10/17/2021 17:00:41,10/17/2021 17:00:43,10/17/2021 17:00:42,50.31,50.26,10/17/2021 17:00:42,10/17/2021 17:00:42,46.94,46.98,48.04,48.08,10/17/2021 17:11:51,10/17/2021 17:13:58,10/17/2021 17:13:59,10/17/2021 17:11:50,47.83,47.78,10/17/2021 17:12:00,10/17/2021 17:12:00,48.86,48.88,49.01,49.01,49.32,49.27,0.5840,0.5850,0.3800,0.3790,0.4670,0.4670,60,71,17OCT2021:17:00:01,12.3,10/17/2021 17:09:09,6.7,2,19.6500,5190,10/17/2021 17:00:01,5070,10/17/2021 17:13:03,5130,13.7,49.76,49.76,49.77,49.77,10/17/2021 17:00:50,10/17/2021 17:00:49,10/17/2021 17:00:49,10/17/2021 17:00:49,49.9,49.9,10/17/2021 17:00:58,10/17/2021 17:00:57,47.74,47.74,47.74,47.74,10/17/2021 17:12:03,10/17/2021 17:12:03,10/17/2021 17:12:03,10/17/2021 17:12:03,48.11,48.11,10/17/2021 17:12:16,10/17/2021 17:12:16,48.94,48.94,48.94,48.94,49.31,49.31,0.42,0.419,0.42,0.421,0.41,0.41,0
17OCT2021:17:30:00,15min,Peter Sinks,UCC,270,48.3,49.2,46.8,49.58,49.59,49.12,49.14,10/17/2021 17:15:03,10/17/2021 17:15:03,10/17/2021 17:16:48,10/17/2021 17:16:48,49.64,49.59,10/17/2021 17:16:48,10/17/2021 17:16:48,45.98,46.00,46.81,46.84,10/17/2021 17:29:46,10/17/2021 17:29:46,10/17/2021 17:25:33,10/17/2021 17:25:33,46.87,46.82,10/17/2021 17:25:31,10/17/2021 17:25:31,48.09,48.11,48.17,48.16,48.56,48.51,0.7650,0.7640,0.5070,0.4990,0.6330,0.6330,34,47,17OCT2021:17:15:01,10.1,10/17/2021 17:25:56,5.8,359,17.7800,5100,10/17/2021 17:15:02,4980,10/17/2021 17:28:01,5043,13.4,49.1,49.09,49.1,49.1,10/17/2021 17:15:10,10/17/2021 17:15:09,10/17/2021 17:15:09,10/17/2021 17:15:09,49.33,49.33,10/17/2021 17:17:43,10/17/2021 17:17:43,46.65,46.65,46.65,46.65,10/17/2021 17:25:35,10/17/2021 17:25:35,10/17/2021 17:25:34,10/17/2021 17:25:34,47.02,47.02,10/17/2021 17:25:50,10/17/2021 17:25:49,48.14,48.14,48.14,48.14,48.56,48.56,0.57,0.57,0.571,0.572,0.55,0.551,0
17OCT2021:17:45:00,15min,Peter Sinks,UCC,270,44.8,47.9,41.1,48.26,48.23,48.00,47.95,10/17/2021 17:30:08,10/17/2021 17:30:06,10/17/2021 17:30:11,10/17/2021 17:30:11,48.23,48.17,10/17/2021 17:30:11,10/17/2021 17:30:11,39.56,39.73,41.65,41.74,10/17/2021 17:41:50,10/17/2021 17:41:50,10/17/2021 17:45:00,10/17/2021 17:41:57,41.02,40.97,10/17/2021 17:41:52,10/17/2021 17:41:52,44.56,44.57,44.95,44.97,45.03,44.98,2.1780,2.1510,1.7190,1.7050,2.0490,2.0490,15,22,17OCT2021:17:30:01,5.0,10/17/2021 17:32:14,2.2,353,15.9300,5010,10/17/2021 17:30:01,2490,10/17/2021 17:41:54,4436,13.1,47.99,47.99,47.99,47.99,10/17/2021 17:30:15,10/17/2021 17:30:15,10/17/2021 17:30:15,10/17/2021 17:30:15,47.79,47.79,10/17/2021 17:33:09,10/17/2021 17:33:09,41.06,41.08,41.06,41.04,10/17/2021 17:42:01,10/17/2021 17:44:06,10/17/2021 17:42:00,10/17/2021 17:42:00,41.2,41.2,10/17/2021 17:44:28,10/17/2021 17:44:28,44.8,44.8,44.8,44.8,45.07,45.07,1.88,1.878,1.879,1.88,2.011,2.012,0
17OCT2021:18:00:00,15min,Peter Sinks,UCC,270,38.7,42.9,36.2,41.44,41.32,41.51,41.65,10/17/2021 17:50:17,10/17/2021 17:50:16,10/17/2021 17:45:01,10/17/2021 17:45:01,42.60,42.55,10/17/2021 17:45:01,10/17/2021 17:45:01,35.07,35.14,36.16,36.12,10/17/2021 17:58:41,10/17/2021 17:58:41,10/17/2021 17:59:55,10/17/2021 17:59:55,36.07,36.02,10/17/2021 17:58:43,10/17/2021 17:58:43,38.51,38.51,38.93,38.97,39.01,38.96,1.3520,1.3250,1.2040,1.2190,1.2530,1.2530,1,5,17OCT2021:17:45:01,2.4,10/17/2021 17:45:03,0.5,160,55.5100,2520,10/17/2021 17:45:02,2460,10/17/2021 17:48:19,2484,12.9,42.9,42.82,42.8,42.79,10/17/2021 17:45:01,10/17/2021 17:45:01,10/17/2021 17:45:01,10/17/2021 17:45:01,42.86,42.86,10/17/2021 17:45:07,10/17/2021 17:45:06,35.99,36,35.99,35.98,10/17/2021 17:58:52,10/17/2021 17:58:51,10/17/2021 17:58:51,10/17/2021 17:58:51,36.46,36.45,10/17/2021 17:59:01,10/17/2021 17:59:00,38.79,38.78,38.78,38.78,39.09,39.09,1.213,1.211,1.211,1.211,1.285,1.284,0
17OCT2021:18:15:00,15min,Peter Sinks,UCC,270,35.5,38.7,33.2,39.96,39.67,37.99,38.01,10/17/2021 18:05:03,10/17/2021 18:05:03,10/17/2021 18:02:45,10/17/2021 18:02:45,39.37,39.32,10/17/2021 18:02:44,10/17/2021 18:02:44,32.41,32.48,33.24,33.19,10/17/2021 18:15:00,10/17/2021 18:15:00,10/17/2021 18:15:00,10/17/2021 18:15:00,32.92,32.87,10/17/2021 18:15:00,10/17/2021 18:15:00,35.28,35.26,35.39,35.43,35.70,35.64,1.8500,1.7930,1.3360,1.3260,1.6780,1.6780,0,0,17OCT2021:18:00:01,3.3,10/17/2021 18:04:27,0.6,344,36.2200,2490,10/17/2021 18:00:02,2430,10/17/2021 18:06:57,2459,12.8,38.42,38.42,38.42,38.42,10/17/2021 18:02:48,10/17/2021 18:02:48,10/17/2021 18:02:48,10/17/2021 18:02:47,39.05,39.06,10/17/2021 18:02:53,10/17/2021 18:02:52,32.98,32.97,32.97,32.97,10/17/2021 18:15:00,10/17/2021 18:15:00,10/17/2021 18:15:00,10/17/2021 18:15:00,33.47,33.47,10/17/2021 18:10:51,10/17/2021 18:10:51,35.37,35.37,35.37,35.37,35.73,35.73,1.512,1.511,1.513,1.514,1.618,1.618,0
17OCT2021:18:30:00,15min,Peter Sinks,UCC,270,32.3,33.3,30.9,33.34,33.31,33.22,33.17,10/17/2021 18:17:11,10/17/2021 18:17:10,10/17/2021 18:15:01,10/17/2021 18:15:01,33.59,33.54,10/17/2021 18:21:51,10/17/2021 18:21:51,30.24,30.27,30.81,30.76,10/17/2021 18:29:59,10/17/2021 18:29:59,10/17/2021 18:30:00,10/17/2021 18:29:59,30.90,30.84,10/17/2021 18:29:56,10/17/2021 18:29:56,32.17,32.15,32.19,32.23,32.55,32.50,0.7680,0.7380,0.5570,0.5540,0.6590,0.6580,-0,-0,17OCT2021:18:15:03,0.0,10/17/2021 18:15:01,0.0,0,0.0000,2460,10/17/2021 18:15:01,2430,10/17/2021 18:15:02,2448,12.8,33.14,33.14,33.14,33.14,10/17/2021 18:17:22,10/17/2021 18:17:22,10/17/2021 18:17:22,10/17/2021 18:17:22,33.47,33.46,10/17/2021 18:15:01,10/17/2021 18:15:01,30.75,30.74,30.74,30.73,10/17/2021 18:30:00,10/17/2021 18:30:00,10/17/2021 18:30:00,10/17/2021 18:30:00,31.15,31.15,10/17/2021 18:30:00,10/17/2021 18:30:00,32.21,32.2,32.2,32.2,32.56,32.56,0.585,0.585,0.585,0.586,0.613,0.613,0
17OCT2021:18:45:00,15min,Peter Sinks,UCC,270,30.9,32.8,29.8,33.77,33.51,31.92,31.81,10/17/2021 18:33:18,10/17/2021 18:33:18,10/17/2021 18:33:22,10/17/2021 18:33:22,33.37,33.32,10/17/2021 18:33:18,10/17/2021 18:33:18,28.99,29.00,29.84,29.84,10/17/2021 18:39:21,10/17/2021 18:39:21,10/17/2021 18:39:38,10/17/2021 18:39:38,29.92,29.87,10/17/2021 18:39:39,10/17/2021 18:39:39,30.80,30.76,30.55,30.57,31.11,31.06,0.7940,0.7480,0.4160,0.4100,0.6630,0.6630,-0,-0,17OCT2021:18:33:01,1.3,10/17/2021 18:42:42,0.2,1,26.2400,2460,10/17/2021 18:30:02,2430,10/17/2021 18:30:01,2442,12.8,32.49,32.49,32.5,32.5,10/17/2021 18:33:26,10/17/2021 18:33:26,10/17/2021 18:33:26,10/17/2021 18:33:26,33.01,33.01,10/17/2021 18:33:31,10/17/2021 18:33:31,29.67,29.67,29.67,29.67,10/17/2021 18:39:49,10/17/2021 18:39:48,10/17/2021 18:39:48,10/17/2021 18:39:33,29.95,29.94,10/17/2021 18:39:55,10/17/2021 18:39:54,30.68,30.68,30.68,30.68,31.09,31.09,0.55,0.549,0.55,0.551,0.621,0.622,0
17OCT2021:19:00:00,15min,Peter Sinks,UCC,270,31.1,32.8,29.8,33.47,33.23,32.11,32.10,10/17/2021 18:46:33,10/17/2021 18:46:33,10/17/2021 18:48:18,10/17/2021 18:48:17,33.22,33.17,10/17/2021 18:46:33,10/17/2021 18:46:33,29.14,29.20,29.67,29.67,10/17/2021 18:57:36,10/17/2021 18:57:36,10/17/2021 18:45:13,10/17/2021 18:45:15,29.85,29.80,10/17/2021 18:57:48,10/17/2021 18:57:48,31.01,30.95,30.76,30.79,31.26,31.21,1.1190,1.0380,0.6530,0.6530,0.9840,0.9840,-0,-0,17OCT2021:18:45:01,2.0,10/17/2021 18:45:34,0.2,262,32.2600,2460,10/17/2021 18:45:03,2430,10/17/2021 18:45:01,2438,12.8,32.51,32.51,32.51,32.51,10/17/2021 18:46:38,10/17/2021 18:46:37,10/17/2021 18:46:37,10/17/2021 18:46:37,33.04,33.04,10/17/2021 18:48:19,10/17/2021 18:48:19,29.6,29.6,29.6,29.6,10/17/2021 18:57:50,10/17/2021 18:57:50,10/17/2021 18:57:50,10/17/2021 18:57:50,30.01,30,10/17/2021 18:58:05,10/17/2021 18:58:04,30.87,30.87,30.87,30.87,31.23,31.23,0.825,0.824,0.825,0.826,0.956,0.956,0
17OCT2021:19:15:00,15min,Peter Sinks,UCC,270,31.0,32.4,30.0,32.97,32.77,31.89,31.98,10/17/2021 19:03:44,10/17/2021 19:03:44,10/17/2021 19:03:47,10/17/2021 19:03:47,32.77,32.72,10/17/2021 19:03:44,10/17/2021 19:03:44,29.52,29.55,30.05,30.09,10/17/2021 19:13:06,10/17/2021 19:13:06,10/17/2021 19:14:30,10/17/2021 19:14:32,30.07,30.02,10/17/2021 19:13:26,10/17/2021 19:13:26,30.87,30.82,30.62,30.65,31.14,31.08,0.6610,0.6160,0.4280,0.4290,0.5860,0.5850,-0,-0,17OCT2021:19:00:01,1.5,10/17/2021 19:04:24,0.2,242,43.1400,2460,10/17/2021 19:00:02,2430,10/17/2021 19:00:01,2435,12.7,32.3,32.3,32.3,32.31,10/17/2021 19:03:54,10/17/2021 19:03:54,10/17/2021 19:03:54,10/17/2021 19:03:54,32.52,32.52,10/17/2021 19:04:00,10/17/2021 19:03:59,29.91,29.91,29.91,29.9,10/17/2021 19:13:13,10/17/2021 19:13:13,10/17/2021 19:13:13,10/17/2021 19:13:13,30.17,30.17,10/17/2021 19:13:29,10/17/2021 19:13:28,30.74,30.74,30.74,30.74,31.12,31.12,0.506,0.506,0.506,0.507,0.561,0.562,0
17OCT2021:19:30:00,15min,Peter Sinks,UCC,270,30.4,31.5,29.6,31.60,31.47,31.16,31.16,10/17/2021 19:18:02,10/17/2021 19:18:02,10/17/2021 19:18:03,10/17/2021 19:18:03,31.72,31.67,10/17/2021 19:16:14,10/17/2021 19:16:14,29.19,29.18,29.50,29.54,10/17/2021 19:28:14,10/17/2021 19:28:14,10/17/2021 19:29:12,10/17/2021 19:28:27,29.62,29.57,10/17/2021 19:21:17,10/17/2021 19:21:17,30.35,30.31,30.19,30.22,30.59,30.54,0.6190,0.5840,0.3790,0.3680,0.5480,0.5480,-0,-0,17OCT2021:19:15:57,2.0,10/17/2021 19:23:02,0.2,329,27.8900,2460,10/17/2021 19:15:12,2400,10/17/2021 19:20:04,2431,12.7,31.28,31.27,31.28,31.28,10/17/2021 19:18:04,10/17/2021 19:18:04,10/17/2021 19:18:04,10/17/2021 19:18:04,31.67,31.67,10/17/2021 19:16:42,10/17/2021 19:16:41,29.45,29.45,29.45,29.45,10/17/2021 19:28:27,10/17/2021 19:28:27,10/17/2021 19:28:27,10/17/2021 19:28:26,29.74,29.74,10/17/2021 19:29:30,10/17/2021 19:29:30,30.28,30.28,30.28,30.28,30.58,30.58,0.465,0.464,0.465,0.465,0.522,0.523,0
17OCT2021:19:45:00,15min,Peter Sinks,UCC,270,29.7,30.1,28.9,30.49,30.36,29.63,29.69,10/17/2021 19:41:02,10/17/2021 19:41:01,10/17/2021 19:30:01,10/17/2021 19:30:01,30.44,30.39,10/17/2021 19:41:02,10/17/2021 19:41:02,28.51,28.55,28.95,29.01,10/17/2021 19:34:00,10/17/2021 19:34:00,10/17/2021 19:34:29,10/17/2021 19:38:27,28.72,28.67,10/17/2021 19:34:26,10/17/2021 19:34:26,29.57,29.53,29.32,29.36,29.79,29.73,0.3840,0.3580,0.1900,0.1900,0.3210,0.3210,-0,-0,17OCT2021:19:30:01,1.3,10/17/2021 19:38:30,0.1,349,5.1320,2460,10/17/2021 19:31:01,2400,10/17/2021 19:30:03,2428,12.7,29.89,29.89,29.89,29.89,10/17/2021 19:41:09,10/17/2021 19:41:09,10/17/2021 19:41:09,10/17/2021 19:41:09,30.24,30.24,10/17/2021 19:41:21,10/17/2021 19:41:20,28.83,28.83,28.83,28.83,10/17/2021 19:34:30,10/17/2021 19:34:29,10/17/2021 19:34:29,10/17/2021 19:34:29,28.95,28.95,10/17/2021 19:34:36,10/17/2021 19:34:35,29.44,29.44,29.44,29.44,29.76,29.76,0.257,0.257,0.257,0.257,0.299,0.299,0
17OCT2021:20:00:00,15min,Peter Sinks,UCC,270,29.6,30.4,29.0,30.55,30.46,30.02,30.11,10/17/2021 19:47:46,10/17/2021 19:47:46,10/17/2021 19:47:50,10/17/2021 19:47:48,30.67,30.62,10/17/2021 19:47:44,10/17/2021 19:47:44,28.49,28.44,28.77,28.80,10/17/2021 19:54:21,10/17/2021 19:54:21,10/17/2021 19:56:03,10/17/2021 19:56:02,29.02,28.97,10/17/2021 19:54:38,10/17/2021 19:54:38,29.51,29.47,29.20,29.25,29.73,29.68,0.3720,0.3480,0.2680,0.2820,0.3350,0.3340,-0,-0,17OCT2021:19:45:01,0.7,10/17/2021 19:46:06,0.0,110,18.5100,2430,10/17/2021 19:45:02,2400,10/17/2021 19:45:01,2425,12.7,30.26,30.26,30.26,30.26,10/17/2021 19:47:57,10/17/2021 19:47:57,10/17/2021 19:47:57,10/17/2021 19:47:57,30.58,30.58,10/17/2021 19:48:01,10/17/2021 19:48:00,28.82,28.82,28.82,28.81,10/17/2021 19:56:11,10/17/2021 19:56:11,10/17/2021 19:56:11,10/17/2021 19:56:11,29.17,29.17,10/17/2021 19:54:55,10/17/2021 19:54:54,29.36,29.36,29.36,29.36,29.71,29.71,0.3,0.3,0.3,0.301,0.321,0.32,0
17OCT2021:20:15:00,15min,Peter Sinks,UCC,270,29.0,29.8,28.1,29.95,29.87,29.41,29.43,10/17/2021 20:02:03,10/17/2021 20:02:03,10/17/2021 20:02:09,10/17/2021 20:02:09,30.07,30.02,10/17/2021 20:01:00,10/17/2021 20:01:00,27.90,27.84,28.09,28.13,10/17/2021 20:13:12,10/17/2021 20:13:12,10/17/2021 20:13:40,10/17/2021 20:13:38,28.12,28.07,10/17/2021 20:13:28,10/17/2021 20:13:28,28.91,28.86,28.69,28.73,29.13,29.08,0.5460,0.5200,0.3300,0.3220,0.4980,0.4980,-0,-0,17OCT2021:20:00:01,0.0,10/17/2021 20:00:01,0.0,0,0.0000,2430,10/17/2021 20:00:01,2400,10/17/2021 20:00:02,2422,12.7,29.63,29.63,29.63,29.63,10/17/2021 20:02:09,10/17/2021 20:02:08,10/17/2021 20:02:09,10/17/2021 20:02:09,30.04,30.04,10/17/2021 20:01:32,10/17/2021 20:01:31,28.07,28.07,28.07,28.07,10/17/2021 20:13:48,10/17/2021 20:13:48,10/17/2021 20:13:48,10/17/2021 20:13:48,28.2,28.2,10/17/2021 20:13:53,10/17/2021 20:13:52,28.81,28.81,28.8,28.8,29.12,29.12,0.411,0.41,0.411,0.411,0.486,0.486,0
17OCT2021:20:30:00,15min,Peter Sinks,UCC,270,28.3,29.3,27.4,29.41,29.34,28.78,28.90,10/17/2021 20:15:56,10/17/2021 20:15:56,10/17/2021 20:16:10,10/17/2021 20:15:57,29.54,29.49,10/17/2021 20:16:19,10/17/2021 20:16:19,26.83,26.78,27.33,27.43,10/17/2021 20:26:27,10/17/2021 20:26:27,10/17/2021 20:26:33,10/17/2021 20:26:33,27.37,27.32,10/17/2021 20:26:29,10/17/2021 20:26:29,28.25,28.21,28.01,28.06,28.45,28.40,0.6180,0.5930,0.3610,0.3700,0.5610,0.5600,-0,-0,17OCT2021:20:15:06,0.0,10/17/2021 20:15:01,0.0,0,0.0000,2430,10/17/2021 20:15:02,2400,10/17/2021 20:15:01,2420,12.7,29.08,29.08,29.08,29.08,10/17/2021 20:16:07,10/17/2021 20:16:07,10/17/2021 20:16:07,10/17/2021 20:16:06,29.44,29.44,10/17/2021 20:16:21,10/17/2021 20:16:20,27.23,27.23,27.23,27.23,10/17/2021 20:26:39,10/17/2021 20:26:38,10/17/2021 20:26:38,10/17/2021 20:26:38,27.57,27.57,10/17/2021 20:26:45,10/17/2021 20:26:44,28.14,28.14,28.14,28.14,28.43,28.43,0.453,0.453,0.453,0.453,0.541,0.541,0
17OCT2021:20:45:00,15min,Peter Sinks,UCC,270,27.4,28.2,25.9,28.27,28.22,27.87,27.96,10/17/2021 20:30:41,10/17/2021 20:30:41,10/17/2021 20:43:51,10/17/2021 20:43:51,28.42,28.37,10/17/2021 20:30:31,10/17/2021 20:30:31,25.21,25.21,26.29,26.31,10/17/2021 20:40:51,10/17/2021 20:40:50,10/17/2021 20:41:14,10/17/2021 20:41:13,25.73,25.68,10/17/2021 20:40:56,10/17/2021 20:40:56,27.32,27.28,27.25,27.31,27.54,27.49,0.6130,0.5970,0.3360,0.3340,0.5540,0.5540,-0,-0,17OCT2021:20:33:52,1.5,10/17/2021 20:44:11,0.2,41,30.7200,2430,10/17/2021 20:30:01,2400,10/17/2021 20:30:02,2418,12.7,28,28,28,28,10/17/2021 20:30:47,10/17/2021 20:30:46,10/17/2021 20:30:46,10/17/2021 20:30:46,28.34,28.34,10/17/2021 20:30:54,10/17/2021 20:30:53,26,26.01,26,26,10/17/2021 20:41:00,10/17/2021 20:41:00,10/17/2021 20:41:00,10/17/2021 20:41:00,25.86,25.86,10/17/2021 20:41:17,10/17/2021 20:41:16,27.3,27.3,27.3,27.3,27.54,27.54,0.449,0.449,0.449,0.45,0.526,0.526,0
17OCT2021:21:00:00,15min,Peter Sinks,UCC,270,27.7,29.2,26.5,29.47,29.29,29.08,29.08,10/17/2021 20:52:39,10/17/2021 20:52:38,10/17/2021 20:48:35,10/17/2021 20:48:34,29.47,29.42,10/17/2021 20:53:16,10/17/2021 20:53:16,26.20,26.18,26.81,26.86,10/17/2021 20:50:01,10/17/2021 20:50:01,10/17/2021 20:45:01,10/17/2021 20:59:25,26.62,26.57,10/17/2021 20:45:01,10/17/2021 20:45:01,27.61,27.55,27.55,27.63,27.78,27.73,0.8310,0.7770,0.6220,0.6200,0.7050,0.7040,-0,-0,17OCT2021:20:46:18,2.4,10/17/2021 20:49:31,0.6,360,56.8800,2430,10/17/2021 20:45:01,2400,10/17/2021 20:45:02,2416,12.7,29.07,29.07,29.07,29.07,10/17/2021 20:48:37,10/17/2021 20:48:37,10/17/2021 20:48:37,10/17/2021 20:48:37,29.31,29.31,10/17/2021 20:53:38,10/17/2021 20:53:37,26.56,26.57,26.57,26.57,10/17/2021 20:45:01,10/17/2021 20:45:01,10/17/2021 20:45:01,10/17/2021 20:45:01,26.5,26.5,10/17/2021 20:45:04,10/17/2021 20:45:03,27.58,27.58,27.58,27.58,27.74,27.74,0.688,0.687,0.688,0.688,0.698,0.698,0
17OCT2021:21:15:00,15min,Peter Sinks,UCC,270,27.0,28.5,25.8,29.10,28.89,28.25,28.27,10/17/2021 21:05:48,10/17/2021 21:05:48,10/17/2021 21:05:49,10/17/2021 21:05:49,28.80,28.75,10/17/2021 21:05:48,10/17/2021 21:05:48,24.97,24.95,25.77,25.85,10/17/2021 21:09:12,10/17/2021 21:09:12,10/17/2021 21:14:36,10/17/2021 21:14:36,25.80,25.75,10/17/2021 21:09:13,10/17/2021 21:09:13,26.88,26.83,26.81,26.88,27.10,27.05,0.8110,0.7780,0.5380,0.5310,0.6730,0.6720,-0,-0,17OCT2021:21:00:22,2.0,10/17/2021 21:05:08,0.3,323,51.2000,2430,10/17/2021 21:00:01,2400,10/17/2021 21:00:02,2414,12.6,28.51,28.51,28.51,28.51,10/17/2021 21:05:52,10/17/2021 21:05:51,10/17/2021 21:05:51,10/17/2021 21:05:51,28.54,28.54,10/17/2021 21:01:12,10/17/2021 21:01:12,25.71,25.71,25.71,25.7,10/17/2021 21:09:22,10/17/2021 21:14:43,10/17/2021 21:09:21,10/17/2021 21:09:21,25.99,25.98,10/17/2021 21:15:00,10/17/2021 21:15:00,26.86,26.86,26.86,26.86,27.1,27.1,0.626,0.625,0.626,0.627,0.618,0.619,0
17OCT2021:21:30:00,15min,Peter Sinks,UCC,270,25.9,26.9,24.8,27.09,27.03,26.55,26.70,10/17/2021 21:25:11,10/17/2021 21:25:11,10/17/2021 21:25:31,10/17/2021 21:25:18,27.15,27.10,10/17/2021 21:25:11,10/17/2021 21:25:11,23.95,23.90,25.08,25.22,10/17/2021 21:27:01,10/17/2021 21:27:01,10/17/2021 21:27:11,10/17/2021 21:23:02,24.60,24.55,10/17/2021 21:27:07,10/17/2021 21:27:07,25.83,25.79,25.81,25.92,26.03,25.98,0.6940,0.6800,0.3770,0.3810,0.6120,0.6120,-0,-0,17OCT2021:21:15:17,1.5,10/17/2021 21:21:04,0.2,236,43.3700,2430,10/17/2021 21:15:02,2400,10/17/2021 21:15:01,2413,12.6,26.77,26.76,26.77,26.77,10/17/2021 21:25:22,10/17/2021 21:25:22,10/17/2021 21:25:22,10/17/2021 21:25:21,26.99,26.99,10/17/2021 21:25:36,10/17/2021 21:25:35,24.72,24.72,24.72,24.71,10/17/2021 21:27:14,10/17/2021 21:27:13,10/17/2021 21:27:13,10/17/2021 21:27:13,24.84,24.84,10/17/2021 21:27:29,10/17/2021 21:27:29,25.84,25.84,25.84,25.84,26.02,26.02,0.494,0.493,0.494,0.495,0.569,0.57,0
17OCT2021:21:45:00,15min,Peter Sinks,UCC,270,25.9,26.9,24.7,27.26,27.19,26.47,26.67,10/17/2021 21:33:57,10/17/2021 21:33:57,10/17/2021 21:44:13,10/17/2021 21:44:09,27.15,27.10,10/17/2021 21:43:55,10/17/2021 21:43:55,23.81,23.79,24.50,24.58,10/17/2021 21:33:20,10/17/2021 21:33:20,10/17/2021 21:33:21,10/17/2021 21:33:21,24.45,24.40,10/17/2021 21:33:21,10/17/2021 21:33:21,25.85,25.80,25.58,25.70,26.02,25.97,0.6840,0.6710,0.4190,0.4400,0.5990,0.5990,-0,-0,17OCT2021:21:30:01,1.5,10/17/2021 21:44:35,0.2,322,42.1600,2430,10/17/2021 21:30:01,2400,10/17/2021 21:30:02,2414,12.6,26.76,26.76,26.76,26.77,10/17/2021 21:44:14,10/17/2021 21:44:14,10/17/2021 21:44:14,10/17/2021 21:44:14,27.04,27.04,10/17/2021 21:44:20,10/17/2021 21:44:19,24.58,24.58,24.58,24.57,10/17/2021 21:33:27,10/17/2021 21:33:27,10/17/2021 21:33:27,10/17/2021 21:33:27,24.87,24.87,10/17/2021 21:33:26,10/17/2021 21:33:26,25.72,25.72,25.72,25.72,25.98,25.98,0.518,0.517,0.518,0.519,0.566,0.566,0
17OCT2021:22:00:00,15min,Peter Sinks,UCC,270,25.8,27.0,24.9,27.35,27.26,26.55,26.64,10/17/2021 21:56:20,10/17/2021 21:56:20,10/17/2021 21:56:21,10/17/2021 21:56:18,27.30,27.25,10/17/2021 21:54:16,10/17/2021 21:54:16,24.45,24.40,24.83,24.95,10/17/2021 21:46:13,10/17/2021 21:46:13,10/17/2021 21:46:26,10/17/2021 21:46:26,24.98,24.93,10/17/2021 21:58:47,10/17/2021 21:58:47,25.77,25.72,25.71,25.84,25.96,25.91,0.6430,0.6180,0.3960,0.3870,0.5550,0.5550,-0,-0,17OCT2021:21:45:08,2.4,10/17/2021 21:45:31,0.5,6,57.6900,2430,10/17/2021 21:45:01,2400,10/17/2021 21:45:02,2411,12.7,26.83,26.82,26.83,26.83,10/17/2021 21:56:26,10/17/2021 21:56:25,10/17/2021 21:56:25,10/17/2021 21:56:25,27.09,27.09,10/17/2021 21:54:23,10/17/2021 21:54:22,24.8,24.81,24.8,24.8,10/17/2021 21:46:32,10/17/2021 21:46:31,10/17/2021 21:46:31,10/17/2021 21:46:31,25.01,25.01,10/17/2021 21:46:43,10/17/2021 21:46:43,25.76,25.76,25.76,25.76,25.94,25.94,0.487,0.486,0.487,0.487,0.528,0.528,0
17OCT2021:22:15:00,15min,Peter Sinks,UCC,270,25.3,26.8,24.0,27.47,27.28,25.79,25.93,10/17/2021 22:00:39,10/17/2021 22:00:39,10/17/2021 22:00:03,10/17/2021 22:00:06,27.30,27.25,10/17/2021 22:00:38,10/17/2021 22:00:38,23.30,23.29,23.85,24.08,10/17/2021 22:10:40,10/17/2021 22:10:40,10/17/2021 22:10:41,10/17/2021 22:10:41,23.87,23.82,10/17/2021 22:10:40,10/17/2021 22:10:40,25.24,25.20,25.00,25.17,25.44,25.39,0.6730,0.6490,0.3750,0.3650,0.5850,0.5850,-0,-0,17OCT2021:22:00:07,1.8,10/17/2021 22:02:27,0.3,193,57.0900,2430,10/17/2021 22:00:02,2400,10/17/2021 22:00:01,2414,12.6,26.46,26.46,26.46,26.47,10/17/2021 22:00:41,10/17/2021 22:00:41,10/17/2021 22:00:41,10/17/2021 22:00:41,27.04,27.04,10/17/2021 22:00:56,10/17/2021 22:00:56,23.85,23.85,23.85,23.85,10/17/2021 22:10:50,10/17/2021 22:10:49,10/17/2021 22:10:49,10/17/2021 22:10:49,24.19,24.18,10/17/2021 22:10:58,10/17/2021 22:10:58,25.16,25.16,25.16,25.16,25.43,25.43,0.487,0.486,0.486,0.487,0.559,0.559,0
17OCT2021:22:30:00,15min,Peter Sinks,UCC,270,25.4,26.4,24.0,26.62,26.51,25.92,26.13,10/17/2021 22:18:51,10/17/2021 22:18:45,10/17/2021 22:18:53,10/17/2021 22:18:52,26.63,26.58,10/17/2021 22:18:46,10/17/2021 22:18:46,23.37,23.35,24.17,24.38,10/17/2021 22:24:33,10/17/2021 22:24:33,10/17/2021 22:24:45,10/17/2021 22:24:43,23.79,23.74,10/17/2021 22:24:39,10/17/2021 22:24:39,25.30,25.25,25.12,25.34,25.47,25.42,0.7600,0.7260,0.3880,0.3970,0.6870,0.6870,-0,-0,17OCT2021:22:30:00,0.9,10/17/2021 22:15:26,0.1,311,30.7600,2430,10/17/2021 22:15:02,2400,10/17/2021 22:15:01,2413,12.7,26.23,26.22,26.23,26.23,10/17/2021 22:18:57,10/17/2021 22:18:57,10/17/2021 22:18:56,10/17/2021 22:18:56,26.5,26.51,10/17/2021 22:19:04,10/17/2021 22:19:04,23.95,23.96,23.95,23.95,10/17/2021 22:24:48,10/17/2021 22:24:47,10/17/2021 22:24:47,10/17/2021 22:24:47,23.97,23.97,10/17/2021 22:25:01,10/17/2021 22:25:00,25.25,25.25,25.25,25.25,25.46,25.46,0.543,0.542,0.543,0.544,0.657,0.657,0
17OCT2021:22:45:00,15min,Peter Sinks,UCC,270,25.7,26.3,24.7,26.35,26.30,25.92,26.22,10/17/2021 22:44:58,10/17/2021 22:45:00,10/17/2021 22:37:41,10/17/2021 22:38:06,26.49,26.44,10/17/2021 22:37:48,10/17/2021 22:37:48,24.41,24.40,24.71,24.97,10/17/2021 22:30:47,10/17/2021 22:30:47,10/17/2021 22:30:49,10/17/2021 22:31:04,24.76,24.71,10/17/2021 22:30:03,10/17/2021 22:30:03,25.66,25.61,25.46,25.72,25.82,25.77,0.4590,0.4440,0.2900,0.2990,0.4330,0.4330,-0,-0,17OCT2021:22:33:50,2.2,10/17/2021 22:31:13,0.2,323,25.6500,2430,10/17/2021 22:30:02,2400,10/17/2021 22:30:01,2412,12.6,26.14,26.14,26.14,26.14,10/17/2021 22:38:10,10/17/2021 22:38:10,10/17/2021 22:38:10,10/17/2021 22:38:10,26.41,26.41,10/17/2021 22:38:14,10/17/2021 22:38:13,24.73,24.73,24.73,24.73,10/17/2021 22:30:57,10/17/2021 22:30:57,10/17/2021 22:30:57,10/17/2021 22:30:56,24.74,24.74,10/17/2021 22:30:01,10/17/2021 22:30:01,25.6,25.6,25.6,25.6,25.77,25.77,0.361,0.36,0.361,0.361,0.434,0.434,0
17OCT2021:23:00:00,15min,Peter Sinks,UCC,270,26.3,27.4,25.4,27.85,27.72,26.86,27.33,10/17/2021 22:58:18,10/17/2021 22:58:18,10/17/2021 22:58:22,10/17/2021 22:58:23,27.62,27.57,10/17/2021 22:58:22,10/17/2021 22:58:22,24.56,24.51,24.92,25.25,10/17/2021 22:45:47,10/17/2021 22:45:47,10/17/2021 22:45:50,10/17/2021 22:45:50,25.22,25.17,10/17/2021 22:45:47,10/17/2021 22:45:47,26.20,26.15,25.96,26.29,26.38,26.33,0.5240,0.4990,0.3220,0.3500,0.4130,0.4130,-0,-0,17OCT2021:22:45:03,1.5,10/17/2021 22:47:35,0.2,24,40.4100,2430,10/17/2021 22:45:01,2400,10/17/2021 22:45:02,2411,12.6,27.34,27.34,27.34,27.34,10/17/2021 22:58:28,10/17/2021 22:58:27,10/17/2021 22:58:27,10/17/2021 22:58:27,27.49,27.49,10/17/2021 22:58:46,10/17/2021 22:58:45,25.06,25.07,25.06,25.05,10/17/2021 22:45:54,10/17/2021 22:45:53,10/17/2021 22:45:53,10/17/2021 22:45:53,25.67,25.67,10/17/2021 22:46:06,10/17/2021 22:46:05,26.15,26.15,26.15,26.15,26.37,26.37,0.389,0.389,0.389,0.39,0.37,0.37,0
17OCT2021:23:15:00,15min,Peter Sinks,UCC,270,27.4,30.4,25.4,31.96,31.27,30.68,31.29,10/17/2021 23:12:44,10/17/2021 23:12:44,10/17/2021 23:12:44,10/17/2021 23:12:44,30.54,30.48,10/17/2021 23:12:44,10/17/2021 23:12:44,24.84,24.83,25.30,25.68,10/17/2021 23:00:11,10/17/2021 23:00:11,10/17/2021 23:01:07,10/17/2021 23:01:04,25.23,25.18,10/17/2021 23:00:13,10/17/2021 23:00:13,27.36,27.27,27.16,27.54,27.48,27.43,1.3150,1.2260,1.0600,1.0770,1.1870,1.1870,-0,-0,17OCT2021:23:00:02,4.8,10/17/2021 23:14:37,1.1,294,76.4300,2430,10/17/2021 23:00:04,2400,10/17/2021 23:00:01,2409,12.6,30.71,30.71,30.72,30.72,10/17/2021 23:12:50,10/17/2021 23:12:50,10/17/2021 23:12:50,10/17/2021 23:12:50,30.09,30.09,10/17/2021 23:13:07,10/17/2021 23:13:06,25.33,25.33,25.33,25.33,10/17/2021 23:01:10,10/17/2021 23:01:09,10/17/2021 23:01:09,10/17/2021 23:01:09,25.37,25.37,10/17/2021 23:00:42,10/17/2021 23:00:42,27.31,27.31,27.31,27.31,27.41,27.42,1.143,1.143,1.143,1.144,1.181,1.181,0
17OCT2021:23:30:00,15min,Peter Sinks,UCC,270,29.8,33.0,28.2,37.08,36.57,34.18,35.30,10/17/2021 23:29:48,10/17/2021 23:29:48,10/17/2021 23:29:50,10/17/2021 23:29:50,33.45,33.40,10/17/2021 23:29:50,10/17/2021 23:29:50,27.51,27.46,28.28,28.69,10/17/2021 23:16:06,10/17/2021 23:16:06,10/17/2021 23:16:32,10/17/2021 23:16:32,28.14,28.09,10/17/2021 23:16:31,10/17/2021 23:16:31,29.80,29.71,29.47,29.93,29.91,29.86,1.1580,1.0930,0.7320,0.7950,0.8890,0.8890,-0,-0,17OCT2021:23:29:53,3.3,10/17/2021 23:15:35,0.5,88,56.3800,2430,10/17/2021 23:15:02,2400,10/17/2021 23:15:01,2409,12.5,33.76,33.73,33.76,33.79,10/17/2021 23:29:56,10/17/2021 23:29:56,10/17/2021 23:29:55,10/17/2021 23:29:55,32.23,32.23,10/17/2021 23:26:44,10/17/2021 23:26:44,28.25,28.26,28.25,28.24,10/17/2021 23:16:20,10/17/2021 23:16:19,10/17/2021 23:16:19,10/17/2021 23:16:19,28.12,28.14,10/17/2021 23:15:01,10/17/2021 23:15:01,29.7,29.7,29.7,29.7,29.82,29.82,0.836,0.836,0.839,0.843,0.806,0.807,0
17OCT2021:23:45:00,15min,Peter Sinks,UCC,270,31.3,35.4,29.3,37.00,36.68,34.10,34.67,10/17/2021 23:44:20,10/17/2021 23:44:20,10/17/2021 23:44:21,10/17/2021 23:44:22,35.70,35.64,10/17/2021 23:43:11,10/17/2021 23:43:11,28.22,28.36,29.41,30.03,10/17/2021 23:37:54,10/17/2021 23:37:55,10/17/2021 23:42:03,10/17/2021 23:42:03,29.17,29.12,10/17/2021 23:38:04,10/17/2021 23:38:04,31.22,31.15,30.97,31.53,31.34,31.29,1.9150,1.8080,1.0640,1.0830,1.5540,1.5530,-0,-0,17OCT2021:23:43:35,2.8,10/17/2021 23:41:12,0.8,176,65.5900,2430,10/17/2021 23:30:03,2400,10/17/2021 23:30:01,2408,12.6,35.19,35.19,35.2,35.2,10/17/2021 23:44:32,10/17/2021 23:44:31,10/17/2021 23:44:31,10/17/2021 23:44:31,35.55,35.55,10/17/2021 23:45:00,10/17/2021 23:44:59,29.24,29.25,29.24,29.24,10/17/2021 23:38:05,10/17/2021 23:38:04,10/17/2021 23:38:04,10/17/2021 23:38:04,29.28,29.28,10/17/2021 23:38:27,10/17/2021 23:38:27,31.2,31.2,31.2,31.2,31.26,31.26,1.371,1.37,1.373,1.376,1.384,1.387,0
18OCT2021:00:00:00,15min,Peter Sinks,UCC,270,33.2,37.1,31.4,40.91,40.57,36.79,37.51,10/17/2021 23:46:02,10/17/2021 23:46:02,10/17/2021 23:46:04,10/17/2021 23:46:04,38.25,38.20,10/17/2021 23:46:04,10/17/2021 23:46:04,30.16,30.31,31.38,31.91,10/17/2021 23:52:42,10/17/2021 23:52:42,10/17/2021 23:52:48,10/17/2021 23:52:48,31.42,31.37,10/17/2021 23:56:25,10/17/2021 23:56:25,33.13,33.07,33.02,33.62,33.32,33.27,1.7550,1.6480,0.9130,0.9580,1.3670,1.3670,-0,-0,17OCT2021:23:58:56,2.2,10/17/2021 23:52:11,0.5,141,35.7700,2430,10/17/2021 23:45:02,2400,10/17/2021 23:45:01,2407,12.6,37.63,37.61,37.64,37.66,10/17/2021 23:46:08,10/17/2021 23:46:07,10/17/2021 23:46:07,10/17/2021 23:46:07,36.62,36.62,10/17/2021 23:46:16,10/17/2021 23:46:15,31.22,31.22,31.21,31.2,10/17/2021 23:52:55,10/17/2021 23:52:54,10/17/2021 23:52:54,10/17/2021 23:52:54,31.67,31.67,10/17/2021 23:56:48,10/17/2021 23:56:48,33.21,33.21,33.21,33.21,33.31,33.31,1.224,1.221,1.224,1.227,1.286,1.285,0
18OCT2021:00:15:00,15min,Peter Sinks,UCC,270,33.0,36.0,30.9,36.78,36.58,34.88,35.66,10/18/2021 00:07:59,10/18/2021 00:07:59,10/18/2021 00:08:01,10/18/2021 00:08:00,36.37,36.32,10/18/2021 00:08:00,10/18/2021 00:08:00,29.59,29.70,30.79,31.50,10/18/2021 00:14:52,10/18/2021 00:14:52,10/18/2021 00:14:54,10/18/2021 00:14:53,30.60,30.54,10/18/2021 00:14:53,10/18/2021 00:14:53,32.92,32.88,32.81,33.46,33.19,33.14,1.5200,1.4420,0.7090,0.7300,1.2500,1.2500,-0,-0,18OCT2021:00:14:25,2.0,10/18/2021 00:14:10,0.2,166,38.0900,2430,10/18/2021 00:00:01,2400,10/18/2021 00:00:02,2406,12.5,35.84,35.84,35.84,35.84,10/18/2021 00:08:09,10/18/2021 00:08:08,10/18/2021 00:08:08,10/18/2021 00:08:08,36.18,36.18,10/18/2021 00:08:22,10/18/2021 00:08:21,30.59,30.6,30.59,30.58,10/18/2021 00:15:00,10/18/2021 00:15:00,10/18/2021 00:15:00,10/18/2021 00:15:00,31.24,31.21,10/18/2021 00:15:00,10/18/2021 00:15:00,33.05,33.05,33.05,33.05,33.23,33.23,1.024,1.023,1.025,1.027,1.169,1.17,0
18OCT2021:00:30:00,15min,Peter Sinks,UCC,270,32.2,33.4,30.8,33.67,33.53,32.83,33.54,10/18/2021 00:21:50,10/18/2021 00:21:50,10/18/2021 00:16:34,10/18/2021 00:16:34,33.67,33.62,10/18/2021 00:22:04,10/18/2021 00:22:04,30.53,30.62,30.96,31.66,10/18/2021 00:15:01,10/18/2021 00:18:14,10/18/2021 00:15:01,10/18/2021 00:15:01,30.67,30.62,10/18/2021 00:15:01,10/18/2021 00:15:01,32.13,32.09,32.01,32.65,32.33,32.28,0.7330,0.6880,0.3500,0.3550,0.6410,0.6410,-0,-0,18OCT2021:00:29:52,2.0,10/18/2021 00:22:48,0.5,65,64.1500,2430,10/18/2021 00:15:06,2400,10/18/2021 00:15:01,2406,12.6,33.18,33.18,33.18,33.18,10/18/2021 00:22:00,10/18/2021 00:22:00,10/18/2021 00:22:00,10/18/2021 00:22:00,33.54,33.54,10/18/2021 00:22:16,10/18/2021 00:22:15,30.6,30.61,30.6,30.6,10/18/2021 00:15:01,10/18/2021 00:15:01,10/18/2021 00:15:01,10/18/2021 00:15:01,30.9,30.9,10/18/2021 00:15:15,10/18/2021 00:15:14,32.21,32.21,32.21,32.21,32.29,32.29,0.521,0.52,0.52,0.52,0.635,0.634,0
18OCT2021:00:45:00,15min,Peter Sinks,UCC,270,31.8,33.1,30.2,33.71,33.57,32.37,33.06,10/18/2021 00:36:07,10/18/2021 00:36:12,10/18/2021 00:42:52,10/18/2021 00:42:34,33.59,33.54,10/18/2021 00:36:10,10/18/2021 00:36:10,29.04,29.15,30.40,31.09,10/18/2021 00:37:04,10/18/2021 00:37:04,10/18/2021 00:37:53,10/18/2021 00:37:53,30.07,30.02,10/18/2021 00:37:27,10/18/2021 00:37:27,31.75,31.69,31.52,32.15,31.95,31.90,0.9820,0.9170,0.4230,0.4210,0.7760,0.7760,-0,-0,18OCT2021:00:32:44,2.2,10/18/2021 00:43:54,0.5,315,49.1800,2430,10/18/2021 00:30:04,2400,10/18/2021 00:30:01,2404,12.6,32.81,32.81,32.81,32.81,10/18/2021 00:42:42,10/18/2021 00:42:42,10/18/2021 00:42:42,10/18/2021 00:42:42,33.41,33.41,10/18/2021 00:36:25,10/18/2021 00:36:24,30.25,30.26,30.25,30.25,10/18/2021 00:37:13,10/18/2021 00:37:13,10/18/2021 00:37:13,10/18/2021 00:37:12,30.24,30.24,10/18/2021 00:37:54,10/18/2021 00:37:53,31.77,31.77,31.77,31.77,31.92,31.92,0.635,0.634,0.635,0.636,0.726,0.726,0
18OCT2021:01:00:00,15min,Peter Sinks,UCC,270,30.9,32.3,29.9,32.55,32.45,32.13,32.73,10/18/2021 00:45:02,10/18/2021 00:45:02,10/18/2021 00:45:03,10/18/2021 00:45:02,32.47,32.42,10/18/2021 00:45:01,10/18/2021 00:45:01,29.06,29.11,29.86,30.53,10/18/2021 00:59:32,10/18/2021 00:59:32,10/18/2021 00:59:33,10/18/2021 00:59:33,29.77,29.72,10/18/2021 00:59:31,10/18/2021 00:59:31,30.84,30.81,30.81,31.43,31.09,31.04,0.6270,0.5850,0.3490,0.3430,0.5080,0.5080,-0,-0,18OCT2021:00:47:11,2.6,10/18/2021 00:56:27,0.5,352,11.1800,2430,10/18/2021 00:45:09,2400,10/18/2021 00:45:01,2404,12.5,32.25,32.25,32.25,32.25,10/18/2021 00:45:07,10/18/2021 00:45:06,10/18/2021 00:45:06,10/18/2021 00:45:06,32.34,32.34,10/18/2021 00:45:05,10/18/2021 00:45:04,29.84,29.85,29.84,29.84,10/18/2021 00:59:38,10/18/2021 00:59:37,10/18/2021 00:59:37,10/18/2021 00:59:37,29.92,29.92,10/18/2021 00:59:58,10/18/2021 00:59:57,30.99,30.99,30.99,30.99,31.1,31.1,0.429,0.428,0.429,0.429,0.478,0.478,0
18OCT2021:01:15:00,15min,Peter Sinks,UCC,270,30.7,32.9,28.7,33.38,33.19,31.89,32.64,10/18/2021 01:02:37,10/18/2021 01:02:43,10/18/2021 01:03:43,10/18/2021 01:02:51,33.37,33.32,10/18/2021 01:02:42,10/18/2021 01:02:42,27.74,27.88,28.93,29.48,10/18/2021 01:04:54,10/18/2021 01:04:54,10/18/2021 01:05:10,10/18/2021 01:05:10,28.57,28.52,10/18/2021 01:04:57,10/18/2021 01:04:57,30.62,30.58,30.49,31.12,30.82,30.77,1.1560,1.0880,0.6420,0.6870,1.0210,1.0210,-0,-0,18OCT2021:01:01:04,2.4,10/18/2021 01:04:40,0.7,117,78.9600,2430,10/18/2021 01:00:07,2370,10/18/2021 01:09:40,2403,12.5,32.7,32.69,32.7,32.7,10/18/2021 01:02:50,10/18/2021 01:02:50,10/18/2021 01:02:50,10/18/2021 01:02:50,33.19,33.19,10/18/2021 01:02:59,10/18/2021 01:02:58,28.71,28.72,28.71,28.71,10/18/2021 01:05:09,10/18/2021 01:05:09,10/18/2021 01:05:09,10/18/2021 01:05:08,28.63,28.63,10/18/2021 01:05:20,10/18/2021 01:05:19,30.69,30.69,30.69,30.69,30.77,30.77,0.867,0.866,0.867,0.868,0.994,0.994,0
18OCT2021:01:30:00,15min,Peter Sinks,UCC,270,30.6,32.6,29.1,32.99,32.82,31.35,32.10,10/18/2021 01:26:52,10/18/2021 01:26:52,10/18/2021 01:27:06,10/18/2021 01:26:53,33.07,33.02,10/18/2021 01:26:49,10/18/2021 01:26:49,28.31,28.40,29.34,29.98,10/18/2021 01:27:31,10/18/2021 01:22:22,10/18/2021 01:22:02,10/18/2021 01:22:00,28.80,28.75,10/18/2021 01:22:24,10/18/2021 01:22:24,30.48,30.44,30.35,30.96,30.71,30.66,1.1800,1.1070,0.6180,0.6190,1.0140,1.0140,-0,-0,18OCT2021:01:15:11,2.2,10/18/2021 01:28:00,0.3,277,54.2800,2430,10/18/2021 01:15:09,2370,10/18/2021 01:23:02,2403,12.6,32.25,32.25,32.25,32.25,10/18/2021 01:26:56,10/18/2021 01:26:55,10/18/2021 01:26:55,10/18/2021 01:26:55,32.95,32.95,10/18/2021 01:27:05,10/18/2021 01:27:04,29.18,29.18,29.18,29.18,10/18/2021 01:22:31,10/18/2021 01:22:31,10/18/2021 01:22:31,10/18/2021 01:22:31,29.01,29.01,10/18/2021 01:22:41,10/18/2021 01:22:40,30.56,30.56,30.56,30.56,30.7,30.7,0.85,0.849,0.85,0.851,0.978,0.978,0
18OCT2021:01:45:00,15min,Peter Sinks,UCC,270,29.3,30.7,27.5,31.24,31.09,30.33,30.99,10/18/2021 01:36:32,10/18/2021 01:36:32,10/18/2021 01:36:40,10/18/2021 01:36:41,30.82,30.77,10/18/2021 01:36:32,10/18/2021 01:36:32,26.95,27.02,27.52,28.16,10/18/2021 01:43:04,10/18/2021 01:43:04,10/18/2021 01:43:18,10/18/2021 01:43:17,27.37,27.32,10/18/2021 01:43:17,10/18/2021 01:43:17,29.20,29.18,29.16,29.76,29.45,29.40,0.9470,0.9150,0.7170,0.7160,0.8660,0.8660,-0,-0,18OCT2021:01:30:05,3.5,10/18/2021 01:36:17,0.7,203,64.4000,2430,10/18/2021 01:30:15,2370,10/18/2021 01:32:02,2401,12.6,30.75,30.75,30.75,30.76,10/18/2021 01:36:44,10/18/2021 01:36:44,10/18/2021 01:36:43,10/18/2021 01:36:43,30.7,30.7,10/18/2021 01:36:57,10/18/2021 01:36:56,27.48,27.48,27.48,27.48,10/18/2021 01:43:18,10/18/2021 01:43:18,10/18/2021 01:43:18,10/18/2021 01:43:18,27.53,27.53,10/18/2021 01:43:29,10/18/2021 01:43:28,29.34,29.34,29.34,29.34,29.46,29.45,0.806,0.805,0.806,0.806,0.852,0.852,0
18OCT2021:02:00:00,15min,Peter Sinks,UCC,270,29.7,31.5,28.0,31.79,31.65,30.94,31.53,10/18/2021 01:49:48,10/18/2021 01:49:48,10/18/2021 01:56:07,10/18/2021 01:56:06,31.87,31.82,10/18/2021 01:55:41,10/18/2021 01:55:41,27.32,27.31,27.88,28.49,10/18/2021 01:53:29,10/18/2021 01:53:29,10/18/2021 01:53:31,10/18/2021 01:53:31,27.98,27.92,10/18/2021 01:51:17,10/18/2021 01:51:17,29.60,29.55,29.47,30.07,29.79,29.74,1.0980,1.0410,0.7740,0.7730,0.9660,0.9660,-0,-0,18OCT2021:01:45:07,4.6,10/18/2021 01:53:44,1.1,97,82.9000,2430,10/18/2021 01:47:42,2370,10/18/2021 01:45:19,2400,12.5,31.32,31.32,31.32,31.32,10/18/2021 01:55:41,10/18/2021 01:55:41,10/18/2021 01:55:41,10/18/2021 01:55:41,31.62,31.62,10/18/2021 01:55:54,10/18/2021 01:55:53,27.98,27.98,27.98,27.97,10/18/2021 01:53:41,10/18/2021 01:53:41,10/18/2021 01:53:41,10/18/2021 01:53:40,28.11,28.11,10/18/2021 01:51:24,10/18/2021 01:51:23,29.66,29.66,29.66,29.66,29.74,29.75,0.888,0.888,0.888,0.889,0.947,0.947,0
18OCT2021:02:15:00,15min,Peter Sinks,UCC,270,29.5,32.2,27.7,32.34,32.11,31.90,32.58,10/18/2021 02:03:15,10/18/2021 02:03:10,10/18/2021 02:02:58,10/18/2021 02:02:58,32.32,32.27,10/18/2021 02:03:09,10/18/2021 02:03:09,26.71,26.84,28.16,28.85,10/18/2021 02:12:49,10/18/2021 02:12:46,10/18/2021 02:12:53,10/18/2021 02:12:54,27.52,27.47,10/18/2021 02:12:48,10/18/2021 02:12:48,29.43,29.38,29.60,30.20,29.66,29.61,1.2930,1.2190,0.9070,0.9100,1.1660,1.1660,-0,-0,18OCT2021:02:06:26,3.3,10/18/2021 02:01:07,0.6,63,66.4600,2430,10/18/2021 02:02:35,2370,10/18/2021 02:00:03,2399,12.6,32.19,32.19,32.19,32.19,10/18/2021 02:03:18,10/18/2021 02:03:18,10/18/2021 02:03:18,10/18/2021 02:03:18,32.2,32.21,10/18/2021 02:03:24,10/18/2021 02:03:23,27.74,27.74,27.74,27.73,10/18/2021 02:12:52,10/18/2021 02:12:52,10/18/2021 02:12:52,10/18/2021 02:12:51,27.59,27.58,10/18/2021 02:13:11,10/18/2021 02:13:10,29.66,29.66,29.66,29.66,29.66,29.65,1.047,1.047,1.047,1.048,1.125,1.126,0
18OCT2021:02:30:00,15min,Peter Sinks,UCC,270,28.2,29.6,27.0,29.82,29.66,29.18,29.82,10/18/2021 02:16:51,10/18/2021 02:16:58,10/18/2021 02:17:06,10/18/2021 02:17:05,29.77,29.72,10/18/2021 02:16:56,10/18/2021 02:16:56,25.96,26.01,26.86,27.45,10/18/2021 02:26:53,10/18/2021 02:26:53,10/18/2021 02:30:00,10/18/2021 02:30:00,27.00,26.95,10/18/2021 02:26:54,10/18/2021 02:26:54,28.09,28.05,28.06,28.66,28.30,28.25,0.7890,0.7460,0.5180,0.5160,0.6460,0.6450,-0,-0,18OCT2021:02:15:05,1.3,10/18/2021 02:22:49,0.2,2,25.1300,2430,10/18/2021 02:23:33,2370,10/18/2021 02:15:01,2398,12.4,29.58,29.58,29.58,29.58,10/18/2021 02:17:05,10/18/2021 02:17:04,10/18/2021 02:17:04,10/18/2021 02:17:05,29.67,29.67,10/18/2021 02:17:16,10/18/2021 02:17:15,26.92,26.93,26.92,26.91,10/18/2021 02:27:04,10/18/2021 02:27:04,10/18/2021 02:27:04,10/18/2021 02:27:04,27.08,27.08,10/18/2021 02:27:22,10/18/2021 02:27:21,28.23,28.23,28.23,28.23,28.29,28.29,0.601,0.6,0.602,0.603,0.603,0.604,0
18OCT2021:02:45:00,15min,Peter Sinks,UCC,270,28.3,30.0,26.5,30.36,30.15,29.27,29.97,10/18/2021 02:37:19,10/18/2021 02:37:19,10/18/2021 02:36:42,10/18/2021 02:37:22,30.29,30.24,10/18/2021 02:37:18,10/18/2021 02:37:18,25.80,25.83,26.26,26.87,10/18/2021 02:30:16,10/18/2021 02:30:15,10/18/2021 02:30:18,10/18/2021 02:30:18,26.40,26.35,10/18/2021 02:30:15,10/18/2021 02:30:15,28.26,28.21,28.11,28.72,28.45,28.40,0.9620,0.9010,0.7160,0.7100,0.8240,0.8240,-0,-0,18OCT2021:02:32:18,2.4,10/18/2021 02:38:39,0.7,38,65.3400,2400,10/18/2021 02:30:01,2370,10/18/2021 02:30:02,2397,12.6,29.88,29.88,29.88,29.88,10/18/2021 02:37:30,10/18/2021 02:37:30,10/18/2021 02:37:30,10/18/2021 02:37:29,30.09,30.09,10/18/2021 02:37:38,10/18/2021 02:37:38,26.36,26.36,26.36,26.36,10/18/2021 02:30:21,10/18/2021 02:30:21,10/18/2021 02:30:21,10/18/2021 02:30:21,26.65,26.65,10/18/2021 02:30:31,10/18/2021 02:30:31,28.31,28.31,28.31,28.31,28.4,28.4,0.802,0.802,0.802,0.802,0.797,0.797,0
18OCT2021:03:00:00,15min,Peter Sinks,UCC,270,27.9,28.9,27.1,29.10,29.03,28.80,29.42,10/18/2021 02:56:51,10/18/2021 02:56:51,10/18/2021 02:56:51,10/18/2021 02:56:51,29.02,28.97,10/18/2021 02:48:36,10/18/2021 02:48:36,26.26,26.20,26.82,27.43,10/18/2021 02:54:35,10/18/2021 02:54:34,10/18/2021 02:54:44,10/18/2021 02:54:43,27.07,27.02,10/18/2021 02:54:42,10/18/2021 02:54:42,27.87,27.83,27.73,28.34,28.06,28.01,0.5800,0.5490,0.3620,0.3710,0.4600,0.4590,-0,-0,18OCT2021:02:45:21,2.8,10/18/2021 02:57:05,0.7,225,45.9800,2400,10/18/2021 02:45:01,2370,10/18/2021 02:45:02,2396,12.5,28.92,28.92,28.92,28.92,10/18/2021 02:56:54,10/18/2021 02:56:53,10/18/2021 02:56:53,10/18/2021 02:56:53,28.89,28.89,10/18/2021 02:48:59,10/18/2021 02:48:58,26.95,26.96,26.95,26.94,10/18/2021 02:54:47,10/18/2021 02:54:47,10/18/2021 02:54:47,10/18/2021 02:54:47,27.26,27.26,10/18/2021 02:58:58,10/18/2021 02:58:57,27.94,27.94,27.94,27.94,28.04,28.04,0.435,0.434,0.434,0.435,0.43,0.43,0
18OCT2021:03:15:00,15min,Peter Sinks,UCC,270,27.1,28.7,25.7,28.76,28.67,28.47,29.08,10/18/2021 03:01:00,10/18/2021 03:01:00,10/18/2021 03:01:03,10/18/2021 03:01:03,28.87,28.82,10/18/2021 03:01:05,10/18/2021 03:01:05,24.93,24.94,25.74,26.35,10/18/2021 03:13:26,10/18/2021 03:13:26,10/18/2021 03:13:34,10/18/2021 03:13:34,25.58,25.53,10/18/2021 03:13:27,10/18/2021 03:13:27,27.01,26.98,26.99,27.60,27.23,27.18,0.7670,0.7400,0.5790,0.5790,0.6530,0.6530,-0,-0,18OCT2021:03:00:19,3.1,10/18/2021 03:01:51,1.1,340,39.0900,2400,10/18/2021 03:00:01,2370,10/18/2021 03:00:04,2395,12.6,28.69,28.68,28.69,28.69,10/18/2021 03:01:05,10/18/2021 03:01:04,10/18/2021 03:01:04,10/18/2021 03:01:04,28.69,28.69,10/18/2021 03:01:09,10/18/2021 03:01:08,25.67,25.67,25.67,25.66,10/18/2021 03:13:36,10/18/2021 03:13:35,10/18/2021 03:13:35,10/18/2021 03:13:35,25.79,25.79,10/18/2021 03:13:47,10/18/2021 03:13:47,27.16,27.16,27.16,27.16,27.22,27.22,0.64,0.639,0.64,0.641,0.631,0.631,0
18OCT2021:03:30:00,15min,Peter Sinks,UCC,270,26.4,27.4,25.2,27.69,27.57,27.16,27.78,10/18/2021 03:15:46,10/18/2021 03:15:45,10/18/2021 03:27:06,10/18/2021 03:27:06,27.67,27.62,10/18/2021 03:15:46,10/18/2021 03:15:46,24.53,24.50,25.21,25.81,10/18/2021 03:24:10,10/18/2021 03:24:09,10/18/2021 03:24:14,10/18/2021 03:24:14,24.98,24.93,10/18/2021 03:28:29,10/18/2021 03:28:29,26.29,26.25,26.28,26.90,26.50,26.45,0.7780,0.7530,0.4700,0.4690,0.6580,0.6580,-0,-0,18OCT2021:03:15:11,2.6,10/18/2021 03:16:49,0.9,196,83.9000,2400,10/18/2021 03:15:02,2370,10/18/2021 03:15:01,2394,12.5,27.32,27.32,27.32,27.32,10/18/2021 03:27:10,10/18/2021 03:27:09,10/18/2021 03:27:09,10/18/2021 03:27:09,27.45,27.45,10/18/2021 03:15:59,10/18/2021 03:15:58,25.17,25.18,25.17,25.17,10/18/2021 03:24:21,10/18/2021 03:24:21,10/18/2021 03:24:20,10/18/2021 03:24:20,25.17,25.17,10/18/2021 03:28:32,10/18/2021 03:28:31,26.43,26.43,26.43,26.43,26.49,26.49,0.586,0.585,0.586,0.587,0.626,0.626,0
18OCT2021:03:45:00,15min,Peter Sinks,UCC,270,25.7,27.8,24.2,28.01,27.92,27.38,28.03,10/18/2021 03:40:41,10/18/2021 03:40:32,10/18/2021 03:40:32,10/18/2021 03:40:33,28.12,28.07,10/18/2021 03:40:44,10/18/2021 03:40:44,23.73,23.74,24.43,25.10,10/18/2021 03:43:49,10/18/2021 03:43:50,10/18/2021 03:44:03,10/18/2021 03:44:03,24.01,23.96,10/18/2021 03:43:54,10/18/2021 03:43:54,25.60,25.57,25.66,26.30,25.83,25.78,0.9520,0.9350,0.6220,0.6140,0.8280,0.8280,-0,-0,18OCT2021:03:32:34,2.4,10/18/2021 03:36:22,0.5,10,30.2400,2400,10/18/2021 03:30:01,2370,10/18/2021 03:30:02,2393,12.5,27.75,27.75,27.75,27.74,10/18/2021 03:40:44,10/18/2021 03:40:44,10/18/2021 03:40:44,10/18/2021 03:40:44,27.8,27.8,10/18/2021 03:40:50,10/18/2021 03:40:50,24.32,24.33,24.32,24.32,10/18/2021 03:44:05,10/18/2021 03:44:04,10/18/2021 03:44:04,10/18/2021 03:44:04,24.1,24.1,10/18/2021 03:44:19,10/18/2021 03:44:19,25.79,25.79,25.79,25.79,25.83,25.83,0.741,0.74,0.742,0.743,0.775,0.776,0
18OCT2021:04:00:00,15min,Peter Sinks,UCC,270,25.5,26.8,24.1,27.09,27.02,26.46,27.22,10/18/2021 03:57:53,10/18/2021 03:57:53,10/18/2021 03:57:43,10/18/2021 03:57:42,26.92,26.87,10/18/2021 03:48:34,10/18/2021 03:48:34,23.13,23.08,23.98,24.60,10/18/2021 03:46:01,10/18/2021 03:46:01,10/18/2021 03:46:03,10/18/2021 03:46:03,24.01,23.96,10/18/2021 03:46:05,10/18/2021 03:46:05,25.42,25.37,25.29,25.96,25.59,25.54,0.8960,0.8690,0.5730,0.5890,0.7600,0.7600,-0,-0,18OCT2021:03:45:08,2.6,10/18/2021 03:58:27,0.8,240,53.2600,2400,10/18/2021 03:45:01,2370,10/18/2021 03:45:03,2392,12.5,26.81,26.81,26.81,26.82,10/18/2021 03:57:54,10/18/2021 03:57:53,10/18/2021 03:57:53,10/18/2021 03:57:53,26.78,26.78,10/18/2021 03:48:58,10/18/2021 03:48:58,24.12,24.13,24.12,24.11,10/18/2021 03:55:41,10/18/2021 03:55:41,10/18/2021 03:55:41,10/18/2021 03:55:41,24.13,24.13,10/18/2021 03:55:56,10/18/2021 03:55:55,25.51,25.51,25.51,25.51,25.55,25.55,0.696,0.695,0.696,0.697,0.718,0.718,0
18OCT2021:04:15:00,15min,Peter Sinks,UCC,270,25.3,26.9,23.8,27.29,27.10,26.47,27.18,10/18/2021 04:14:43,10/18/2021 04:14:28,10/18/2021 04:01:16,10/18/2021 04:01:16,27.30,27.25,10/18/2021 04:15:00,10/18/2021 04:15:00,23.16,23.16,23.85,24.57,10/18/2021 04:07:02,10/18/2021 04:07:02,10/18/2021 04:07:07,10/18/2021 04:07:07,23.63,23.58,10/18/2021 04:07:13,10/18/2021 04:07:13,25.25,25.20,25.21,25.89,25.42,25.37,0.8730,0.8400,0.5720,0.5660,0.7180,0.7180,-0,-0,18OCT2021:04:04:07,3.5,10/18/2021 04:00:49,0.9,268,63.4300,2400,10/18/2021 04:00:01,2370,10/18/2021 04:00:03,2391,12.5,26.85,26.85,26.85,26.85,10/18/2021 04:14:40,10/18/2021 04:14:40,10/18/2021 04:14:40,10/18/2021 04:14:39,27.04,27.05,10/18/2021 04:15:00,10/18/2021 04:15:00,23.79,23.79,23.79,23.79,10/18/2021 04:07:15,10/18/2021 04:07:15,10/18/2021 04:07:15,10/18/2021 04:07:15,23.86,23.86,10/18/2021 04:07:26,10/18/2021 04:07:24,25.38,25.38,25.38,25.38,25.37,25.37,0.666,0.666,0.667,0.668,0.647,0.648,0
18OCT2021:04:30:00,15min,Peter Sinks,UCC,270,25.0,26.9,23.7,27.27,27.10,26.16,26.86,10/18/2021 04:15:02,10/18/2021 04:15:02,10/18/2021 04:15:03,10/18/2021 04:15:03,27.30,27.25,10/18/2021 04:15:01,10/18/2021 04:15:01,22.60,22.61,24.15,24.84,10/18/2021 04:26:49,10/18/2021 04:26:49,10/18/2021 04:21:59,10/18/2021 04:21:59,23.33,23.28,10/18/2021 04:26:54,10/18/2021 04:26:54,24.94,24.90,24.96,25.68,25.14,25.09,0.6900,0.6750,0.4110,0.4130,0.5680,0.5680,-0,-0,18OCT2021:04:28:17,4.2,10/18/2021 04:17:36,1.1,289,79.1400,2400,10/18/2021 04:15:01,2370,10/18/2021 04:15:03,2390,12.5,26.74,26.73,26.74,26.74,10/18/2021 04:15:05,10/18/2021 04:15:04,10/18/2021 04:15:04,10/18/2021 04:15:04,27.07,27.07,10/18/2021 04:15:05,10/18/2021 04:15:05,23.82,23.83,23.82,23.82,10/18/2021 04:26:58,10/18/2021 04:26:58,10/18/2021 04:26:58,10/18/2021 04:26:58,23.65,23.65,10/18/2021 04:27:13,10/18/2021 04:27:13,25.14,25.14,25.14,25.14,25.15,25.15,0.512,0.51,0.511,0.512,0.565,0.564,0
18OCT2021:04:45:00,15min,Peter Sinks,UCC,270,24.1,25.1,23.1,25.30,25.23,24.89,25.63,10/18/2021 04:44:24,10/18/2021 04:44:24,10/18/2021 04:44:25,10/18/2021 04:44:25,25.20,25.15,10/18/2021 04:37:06,10/18/2021 04:37:06,22.63,22.60,23.10,23.91,10/18/2021 04:34:50,10/18/2021 04:34:49,10/18/2021 04:42:46,10/18/2021 04:42:47,22.96,22.91,10/18/2021 04:37:52,10/18/2021 04:37:52,24.04,24.01,23.97,24.72,24.19,24.14,0.6890,0.6760,0.4530,0.4420,0.5960,0.5960,-0,-0,18OCT2021:04:32:02,2.2,10/18/2021 04:44:14,0.5,6,22.9000,2400,10/18/2021 04:30:02,2370,10/18/2021 04:30:01,2389,12.5,25.14,25.14,25.14,25.14,10/18/2021 04:44:31,10/18/2021 04:44:31,10/18/2021 04:44:31,10/18/2021 04:44:31,24.97,24.97,10/18/2021 04:44:47,10/18/2021 04:44:46,23.16,23.16,23.16,23.16,10/18/2021 04:38:03,10/18/2021 04:38:02,10/18/2021 04:38:02,10/18/2021 04:38:02,23.11,23.11,10/18/2021 04:38:11,10/18/2021 04:38:10,24.18,24.18,24.18,24.18,24.16,24.16,0.53,0.53,0.53,0.531,0.55,0.551,0
18OCT2021:05:00:00,15min,Peter Sinks,UCC,270,23.7,25.6,22.8,25.80,25.73,25.52,26.26,10/18/2021 04:47:24,10/18/2021 04:46:53,10/18/2021 04:47:37,10/18/2021 04:47:26,25.72,25.67,10/18/2021 04:47:38,10/18/2021 04:47:38,22.37,22.34,22.68,23.55,10/18/2021 04:48:25,10/18/2021 04:56:42,10/18/2021 04:56:43,10/18/2021 04:56:43,22.73,22.68,10/18/2021 04:55:07,10/18/2021 04:55:07,23.66,23.61,23.77,24.59,23.80,23.75,0.8420,0.8120,0.6720,0.6480,0.7710,0.7700,-0,-0,18OCT2021:04:50:12,2.2,10/18/2021 04:46:35,0.3,312,8.5400,2400,10/18/2021 04:45:02,2370,10/18/2021 04:45:01,2388,12.4,25.73,25.73,25.73,25.73,10/18/2021 04:47:39,10/18/2021 04:47:39,10/18/2021 04:47:39,10/18/2021 04:47:38,25.45,25.45,10/18/2021 04:47:51,10/18/2021 04:47:50,22.88,22.89,22.88,22.88,10/18/2021 04:56:45,10/18/2021 04:56:45,10/18/2021 04:56:44,10/18/2021 04:56:44,22.77,22.77,10/18/2021 04:55:29,10/18/2021 04:55:29,23.91,23.91,23.91,23.91,23.78,23.78,0.707,0.706,0.707,0.707,0.757,0.756,0
18OCT2021:05:15:00,15min,Peter Sinks,UCC,270,23.3,24.5,22.4,24.93,24.80,23.92,24.87,10/18/2021 05:03:33,10/18/2021 05:03:33,10/18/2021 05:05:10,10/18/2021 05:05:06,24.75,24.70,10/18/2021 05:03:32,10/18/2021 05:03:32,21.63,21.59,22.48,23.39,10/18/2021 05:08:42,10/18/2021 05:08:42,10/18/2021 05:09:05,10/18/2021 05:09:05,22.21,22.16,10/18/2021 05:08:40,10/18/2021 05:08:40,23.26,23.22,23.19,24.07,23.40,23.35,0.6430,0.6250,0.3610,0.3590,0.5840,0.5840,-0,-0,18OCT2021:05:01:47,1.3,10/18/2021 05:14:06,0.1,0,10.3500,2400,10/18/2021 05:00:02,2370,10/18/2021 05:00:01,2387,12.5,24.44,24.43,24.44,24.44,10/18/2021 05:03:40,10/18/2021 05:03:40,10/18/2021 05:03:39,10/18/2021 05:03:39,24.64,24.64,10/18/2021 05:04:00,10/18/2021 05:03:59,22.52,22.52,22.51,22.51,10/18/2021 05:08:54,10/18/2021 05:08:53,10/18/2021 05:08:53,10/18/2021 05:08:53,22.27,22.27,10/18/2021 05:09:09,10/18/2021 05:09:08,23.44,23.44,23.44,23.44,23.39,23.39,0.472,0.471,0.472,0.472,0.57,0.57,0
18OCT2021:05:30:00,15min,Peter Sinks,UCC,270,22.6,23.7,21.6,23.91,23.86,23.34,24.19,10/18/2021 05:15:25,10/18/2021 05:15:29,10/18/2021 05:15:35,10/18/2021 05:15:35,24.01,23.96,10/18/2021 05:15:33,10/18/2021 05:15:33,20.82,20.78,21.55,22.48,10/18/2021 05:29:33,10/18/2021 05:29:33,10/18/2021 05:29:44,10/18/2021 05:29:43,21.56,21.52,10/18/2021 05:29:37,10/18/2021 05:29:37,22.51,22.47,22.47,23.39,22.67,22.63,0.5050,0.4990,0.3140,0.2950,0.4180,0.4180,-0,-0,18OCT2021:05:15:06,1.5,10/18/2021 05:16:18,0.2,327,29.0700,2400,10/18/2021 05:15:01,2370,10/18/2021 05:15:02,2386,12.5,23.73,23.73,23.73,23.74,10/18/2021 05:15:36,10/18/2021 05:15:36,10/18/2021 05:15:36,10/18/2021 05:15:36,23.7,23.7,10/18/2021 05:15:41,10/18/2021 05:15:40,21.61,21.61,21.61,21.6,10/18/2021 05:29:46,10/18/2021 05:29:45,10/18/2021 05:29:45,10/18/2021 05:29:45,21.62,21.61,10/18/2021 05:30:00,10/18/2021 05:30:00,22.72,22.72,22.72,22.72,22.68,22.68,0.363,0.362,0.363,0.364,0.37,0.37,0
18OCT2021:05:45:00,15min,Peter Sinks,UCC,270,22.0,23.4,20.6,23.48,23.40,23.08,23.99,10/18/2021 05:39:40,10/18/2021 05:39:39,10/18/2021 05:39:41,10/18/2021 05:39:42,23.67,23.62,10/18/2021 05:39:42,10/18/2021 05:39:42,19.99,19.97,20.75,21.69,10/18/2021 05:42:00,10/18/2021 05:42:00,10/18/2021 05:42:08,10/18/2021 05:42:09,20.53,20.48,10/18/2021 05:42:08,10/18/2021 05:42:08,21.92,21.88,21.84,22.80,22.07,22.02,0.7280,0.7180,0.4490,0.4440,0.6410,0.6410,-0,-0,18OCT2021:05:30:38,2.4,10/18/2021 05:40:02,0.6,329,46.4000,2400,10/18/2021 05:30:02,2370,10/18/2021 05:30:01,2384,12.5,23.43,23.43,23.43,23.43,10/18/2021 05:39:46,10/18/2021 05:39:45,10/18/2021 05:39:45,10/18/2021 05:39:45,23.3,23.3,10/18/2021 05:39:50,10/18/2021 05:39:49,20.66,20.66,20.66,20.66,10/18/2021 05:42:12,10/18/2021 05:42:12,10/18/2021 05:42:12,10/18/2021 05:42:12,20.55,20.55,10/18/2021 05:42:29,10/18/2021 05:42:28,22.1,22.1,22.1,22.11,22.04,22.04,0.543,0.542,0.543,0.544,0.602,0.602,0
18OCT2021:06:00:00,15min,Peter Sinks,UCC,270,22.0,23.1,21.0,23.47,23.40,22.56,23.55,10/18/2021 05:55:12,10/18/2021 05:55:11,10/18/2021 05:57:21,10/18/2021 05:57:22,23.54,23.49,10/18/2021 05:55:10,10/18/2021 05:55:10,20.43,20.36,20.71,21.68,10/18/2021 05:53:28,10/18/2021 05:53:28,10/18/2021 05:53:36,10/18/2021 05:53:36,20.84,20.79,10/18/2021 05:49:00,10/18/2021 05:49:00,21.95,21.90,21.88,22.85,22.12,22.07,0.6400,0.6330,0.3950,0.3950,0.5470,0.5470,-0,-0,18OCT2021:05:45:30,3.3,10/18/2021 05:53:39,0.8,9,71.0200,2400,10/18/2021 05:45:03,2370,10/18/2021 05:45:01,2383,12.5,23.05,23.04,23.05,23.05,10/18/2021 05:55:17,10/18/2021 05:55:17,10/18/2021 05:55:16,10/18/2021 05:55:16,23.19,23.2,10/18/2021 05:55:26,10/18/2021 05:55:26,20.94,20.94,20.94,20.94,10/18/2021 05:53:40,10/18/2021 05:53:40,10/18/2021 05:53:40,10/18/2021 05:53:40,21.01,21.01,10/18/2021 05:53:55,10/18/2021 05:53:54,22.15,22.15,22.15,22.15,22.09,22.09,0.475,0.474,0.475,0.476,0.503,0.503,0
18OCT2021:06:15:00,15min,Peter Sinks,UCC,270,23.3,24.7,22.2,24.77,24.67,24.12,25.09,10/18/2021 06:02:09,10/18/2021 06:02:08,10/18/2021 06:02:10,10/18/2021 06:02:10,24.89,24.84,10/18/2021 06:02:24,10/18/2021 06:02:24,21.22,21.18,21.84,22.83,10/18/2021 06:11:47,10/18/2021 06:11:47,10/18/2021 06:11:49,10/18/2021 06:11:49,22.05,22.01,10/18/2021 06:11:49,10/18/2021 06:11:49,23.30,23.23,23.04,24.01,23.45,23.41,0.7130,0.6920,0.4460,0.4450,0.6300,0.6300,0,0,18OCT2021:06:14:40,2.2,10/18/2021 06:03:32,0.5,247,57.9900,2400,10/18/2021 06:00:03,2370,10/18/2021 06:00:01,2384,12.4,24.58,24.58,24.58,24.58,10/18/2021 06:02:22,10/18/2021 06:02:21,10/18/2021 06:02:21,10/18/2021 06:02:21,24.72,24.72,10/18/2021 06:02:44,10/18/2021 06:02:44,22.1,22.11,22.1,22.09,10/18/2021 06:11:57,10/18/2021 06:11:56,10/18/2021 06:11:56,10/18/2021 06:11:56,22.23,22.23,10/18/2021 06:00:09,10/18/2021 06:00:08,23.38,23.38,23.38,23.38,23.41,23.41,0.546,0.544,0.545,0.545,0.615,0.615,0
18OCT2021:06:30:00,15min,Peter Sinks,UCC,270,23.9,26.6,22.0,28.27,27.96,26.74,27.72,10/18/2021 06:29:59,10/18/2021 06:29:59,10/18/2021 06:30:00,10/18/2021 06:30:00,27.37,27.32,10/18/2021 06:30:00,10/18/2021 06:30:00,21.44,21.41,22.07,23.02,10/18/2021 06:18:45,10/18/2021 06:18:45,10/18/2021 06:18:45,10/18/2021 06:18:44,21.68,21.64,10/18/2021 06:18:47,10/18/2021 06:18:47,23.87,23.79,23.67,24.65,24.01,23.96,1.2620,1.2130,0.8860,0.8930,1.0770,1.0770,0,1,18OCT2021:06:30:00,3.7,10/18/2021 06:20:11,0.8,214,62.9000,2400,10/18/2021 06:15:03,2370,10/18/2021 06:15:01,2383,12.5,26.76,26.79,26.81,26.84,10/18/2021 06:30:00,10/18/2021 06:30:00,10/18/2021 06:30:00,10/18/2021 06:30:00,26.46,26.47,10/18/2021 06:30:00,10/18/2021 06:30:00,22.06,22.07,22.06,22.06,10/18/2021 06:18:52,10/18/2021 06:18:52,10/18/2021 06:18:52,10/18/2021 06:18:52,21.91,21.91,10/18/2021 06:19:03,10/18/2021 06:19:03,23.96,23.97,23.97,23.97,23.93,23.93,0.983,0.983,0.985,0.987,0.976,0.977,0
18OCT2021:06:45:00,15min,Peter Sinks,UCC,270,36.8,41.9,26.7,42.15,42.05,41.91,42.74,10/18/2021 06:40:21,10/18/2021 06:40:21,10/18/2021 06:40:30,10/18/2021 06:40:21,41.85,41.80,10/18/2021 06:40:31,10/18/2021 06:40:31,26.87,26.73,26.62,27.58,10/18/2021 06:31:48,10/18/2021 06:31:48,10/18/2021 06:30:06,10/18/2021 06:30:06,27.37,27.32,10/18/2021 06:30:01,10/18/2021 06:30:01,36.81,36.68,36.61,37.47,36.95,36.90,4.3430,4.3730,4.6870,4.6510,4.3480,4.3470,4,7,18OCT2021:06:45:00,11.4,10/18/2021 06:34:48,4.4,343,34.7300,2400,10/18/2021 06:30:02,2370,10/18/2021 06:30:01,2388,12.4,42.14,42.14,42.14,42.14,10/18/2021 06:40:33,10/18/2021 06:40:33,10/18/2021 06:40:32,10/18/2021 06:40:32,41.74,41.74,10/18/2021 06:40:53,10/18/2021 06:40:53,26.87,26.91,26.93,26.96,10/18/2021 06:30:01,10/18/2021 06:30:01,10/18/2021 06:30:01,10/18/2021 06:30:01,26.49,26.5,10/18/2021 06:30:01,10/18/2021 06:30:01,36.79,36.79,36.79,36.8,36.73,36.73,4.534,4.531,4.529,4.527,4.499,4.493,0
18OCT2021:07:00:00,15min,Peter Sinks,UCC,270,39.4,41.9,36.2,42.35,42.29,42.09,42.95,10/18/2021 06:54:37,10/18/2021 06:54:37,10/18/2021 06:58:21,10/18/2021 06:58:21,42.05,41.99,10/18/2021 06:54:41,10/18/2021 06:54:41,34.50,34.57,36.35,37.25,10/18/2021 06:48:57,10/18/2021 06:48:57,10/18/2021 06:49:01,10/18/2021 06:49:01,35.98,35.93,10/18/2021 06:49:01,10/18/2021 06:49:01,39.27,39.23,39.44,40.34,39.51,39.46,1.4620,1.4280,1.0730,1.0450,1.1690,1.1680,11,17,18OCT2021:07:00:00,9.6,10/18/2021 06:50:38,4.3,333,24.1800,4740,10/18/2021 06:53:13,2370,10/18/2021 06:45:02,3448,12.4,42.23,42.23,42.23,42.23,10/18/2021 06:58:27,10/18/2021 06:58:27,10/18/2021 06:58:27,10/18/2021 06:58:26,41.54,41.54,10/18/2021 06:58:40,10/18/2021 06:58:39,36.04,36.06,36.05,36.03,10/18/2021 06:49:03,10/18/2021 06:49:03,10/18/2021 06:49:02,10/18/2021 06:49:02,36.43,36.43,10/18/2021 06:49:23,10/18/2021 06:49:22,39.57,39.57,39.57,39.57,39.48,39.48,1.16,1.158,1.16,1.163,1.071,1.071,0
18OCT2021:07:15:00,15min,Peter Sinks,UCC,270,38.4,40.8,36.4,41.75,41.59,40.26,41.07,10/18/2021 07:13:51,10/18/2021 07:10:02,10/18/2021 07:10:05,10/18/2021 07:10:05,41.34,41.28,10/18/2021 07:10:05,10/18/2021 07:10:05,34.86,34.97,36.66,37.67,10/18/2021 07:12:17,10/18/2021 07:12:17,10/18/2021 07:14:58,10/18/2021 07:12:19,36.01,35.96,10/18/2021 07:11:27,10/18/2021 07:11:27,38.32,38.28,38.46,39.35,38.56,38.51,1.4740,1.4220,0.8520,0.8220,1.0720,1.0720,30,38,18OCT2021:07:15:00,5.9,10/18/2021 07:04:29,3.3,333,24.4000,4740,10/18/2021 07:02:54,4680,10/18/2021 07:00:01,4712,12.5,40.73,40.71,40.72,40.74,10/18/2021 07:09:41,10/18/2021 07:09:41,10/18/2021 07:09:41,10/18/2021 07:09:40,40.84,40.84,10/18/2021 07:10:07,10/18/2021 07:10:06,36.47,36.47,36.47,36.46,10/18/2021 07:11:34,10/18/2021 07:11:33,10/18/2021 07:11:33,10/18/2021 07:11:33,36.4,36.4,10/18/2021 07:11:39,10/18/2021 07:11:38,38.63,38.63,38.63,38.62,38.55,38.55,0.961,0.959,0.962,0.965,0.941,0.941,0
18OCT2021:07:30:00,15min,Peter Sinks,UCC,270,37.2,41.2,35.0,41.93,41.79,41.22,42.00,10/18/2021 07:18:05,10/18/2021 07:18:05,10/18/2021 07:21:07,10/18/2021 07:21:07,41.48,41.43,10/18/2021 07:21:05,10/18/2021 07:21:05,33.58,33.73,35.19,36.16,10/18/2021 07:28:56,10/18/2021 07:28:56,10/18/2021 07:29:01,10/18/2021 07:29:36,34.72,34.67,10/18/2021 07:28:56,10/18/2021 07:28:56,37.05,37.04,37.36,38.25,37.30,37.25,1.9640,1.9140,1.4460,1.4000,1.7360,1.7360,48,57,18OCT2021:07:30:00,7.9,10/18/2021 07:19:53,3.4,355,15.6200,4740,10/18/2021 07:15:08,4680,10/18/2021 07:16:03,4724,12.5,41.42,41.41,41.41,41.42,10/18/2021 07:21:12,10/18/2021 07:21:12,10/18/2021 07:21:11,10/18/2021 07:21:11,41.06,41.06,10/18/2021 07:21:20,10/18/2021 07:21:20,35.02,35.02,35.02,35.01,10/18/2021 07:29:07,10/18/2021 07:29:07,10/18/2021 07:29:07,10/18/2021 07:29:07,34.99,34.99,10/18/2021 07:29:24,10/18/2021 07:29:24,37.43,37.43,37.43,37.43,37.31,37.31,1.581,1.579,1.581,1.584,1.646,1.646,0
18OCT2021:07:45:00,15min,Peter Sinks,UCC,270,33.9,36.6,32.5,37.13,37.07,36.11,37.02,10/18/2021 07:31:17,10/18/2021 07:31:17,10/18/2021 07:31:55,10/18/2021 07:31:55,36.75,36.69,10/18/2021 07:31:46,10/18/2021 07:31:46,31.20,31.39,32.84,33.80,10/18/2021 07:36:31,10/18/2021 07:36:30,10/18/2021 07:36:39,10/18/2021 07:36:39,32.32,32.27,10/18/2021 07:42:54,10/18/2021 07:42:54,33.78,33.78,34.35,35.26,34.06,34.01,1.2020,1.1690,0.7480,0.7590,1.1150,1.1150,73,111,18OCT2021:07:40:58,3.3,10/18/2021 07:30:08,0.7,50,56.0000,4800,10/18/2021 07:39:18,4710,10/18/2021 07:30:03,4747,12.6,36.58,36.57,36.58,36.58,10/18/2021 07:31:56,10/18/2021 07:31:55,10/18/2021 07:31:55,10/18/2021 07:31:55,36.53,36.53,10/18/2021 07:31:50,10/18/2021 07:31:49,32.59,32.6,32.59,32.57,10/18/2021 07:36:42,10/18/2021 07:36:41,10/18/2021 07:36:41,10/18/2021 07:36:41,32.44,32.44,10/18/2021 07:43:14,10/18/2021 07:43:14,34.31,34.31,34.31,34.31,34.08,34.08,0.94,0.938,0.939,0.939,1.091,1.091,0
18OCT2021:08:00:00,15min,Peter Sinks,UCC,270,33.3,34.6,31.8,34.60,34.51,34.34,35.23,10/18/2021 07:56:28,10/18/2021 07:56:25,10/18/2021 07:54:46,10/18/2021 07:54:47,34.72,34.67,10/18/2021 07:54:47,10/18/2021 07:54:47,30.94,31.07,32.03,32.83,10/18/2021 07:58:32,10/18/2021 07:58:32,10/18/2021 07:58:37,10/18/2021 07:58:36,31.72,31.67,10/18/2021 07:58:35,10/18/2021 07:58:35,33.16,33.15,33.69,34.58,33.44,33.39,0.8810,0.8290,0.5370,0.5470,0.7600,0.7600,73,101,18OCT2021:07:46:08,1.8,10/18/2021 07:59:10,0.3,93,39.8600,4800,10/18/2021 07:45:53,4740,10/18/2021 07:45:01,4756,12.6,34.59,34.59,34.59,34.6,10/18/2021 07:54:49,10/18/2021 07:54:48,10/18/2021 07:54:48,10/18/2021 07:54:48,34.65,34.65,10/18/2021 07:56:58,10/18/2021 07:56:58,31.83,31.84,31.83,31.83,10/18/2021 07:58:42,10/18/2021 07:58:42,10/18/2021 07:58:41,10/18/2021 07:58:41,31.83,31.83,10/18/2021 07:59:39,10/18/2021 07:59:38,33.66,33.65,33.65,33.65,33.43,33.43,0.645,0.645,0.646,0.648,0.691,0.692,0
18OCT2021:08:15:00,15min,Peter Sinks,UCC,270,33.2,34.5,32.2,34.56,34.52,34.48,35.34,10/18/2021 08:05:24,10/18/2021 08:05:21,10/18/2021 08:05:37,10/18/2021 08:05:37,34.64,34.59,10/18/2021 08:05:36,10/18/2021 08:05:36,31.36,31.37,32.57,33.53,10/18/2021 08:02:48,10/18/2021 08:02:48,10/18/2021 08:00:01,10/18/2021 08:00:01,31.72,31.67,10/18/2021 08:02:50,10/18/2021 08:02:50,33.10,33.08,33.50,34.41,33.35,33.29,0.7790,0.7470,0.4700,0.4590,0.7290,0.7290,80,128,18OCT2021:08:03:03,3.1,10/18/2021 08:06:09,0.8,354,40.0200,4860,10/18/2021 08:14:20,4740,10/18/2021 08:00:02,4781,12.6,34.61,34.61,34.61,34.61,10/18/2021 08:05:40,10/18/2021 08:05:40,10/18/2021 08:05:40,10/18/2021 08:05:40,34.46,34.46,10/18/2021 08:05:44,10/18/2021 08:05:44,32.36,32.37,32.36,32.36,10/18/2021 08:03:00,10/18/2021 08:03:00,10/18/2021 08:02:59,10/18/2021 08:02:59,31.95,31.95,10/18/2021 08:03:09,10/18/2021 08:03:08,33.51,33.51,33.51,33.51,33.28,33.29,0.588,0.587,0.587,0.588,0.712,0.711,0
18OCT2021:08:30:00,15min,Peter Sinks,UCC,270,33.6,35.0,33.2,35.40,35.26,34.49,35.49,10/18/2021 08:16:58,10/18/2021 08:16:59,10/18/2021 08:17:04,10/18/2021 08:17:03,35.24,35.19,10/18/2021 08:17:01,10/18/2021 08:17:01,32.36,32.43,33.24,34.16,10/18/2021 08:17:38,10/18/2021 08:17:38,10/18/2021 08:16:10,10/18/2021 08:16:10,32.92,32.87,10/18/2021 08:16:08,10/18/2021 08:16:08,33.44,33.43,33.83,34.73,33.74,33.68,0.5140,0.4810,0.2380,0.2360,0.4250,0.4250,110,127,18OCT2021:08:30:00,1.8,10/18/2021 08:21:40,0.4,1,53.4800,4920,10/18/2021 08:28:09,4800,10/18/2021 08:15:01,4857,12.8,35.02,35.02,35.02,35.03,10/18/2021 08:17:07,10/18/2021 08:17:07,10/18/2021 08:17:07,10/18/2021 08:17:06,34.96,34.96,10/18/2021 08:17:21,10/18/2021 08:17:21,33.22,33.22,33.22,33.21,10/18/2021 08:16:11,10/18/2021 08:16:11,10/18/2021 08:16:11,10/18/2021 08:16:11,33.12,33.12,10/18/2021 08:16:26,10/18/2021 08:16:25,33.85,33.85,33.85,33.85,33.71,33.71,0.331,0.33,0.331,0.332,0.376,0.377,0
18OCT2021:08:45:00,15min,Peter Sinks,UCC,270,34.8,36.3,34.0,36.30,36.21,36.03,36.92,10/18/2021 08:39:27,10/18/2021 08:39:27,10/18/2021 08:39:28,10/18/2021 08:39:27,36.44,36.39,10/18/2021 08:39:25,10/18/2021 08:39:25,33.35,33.46,34.14,34.96,10/18/2021 08:33:13,10/18/2021 08:33:14,10/18/2021 08:33:38,10/18/2021 08:33:41,33.89,33.84,10/18/2021 08:33:14,10/18/2021 08:33:14,34.68,34.68,35.04,35.91,35.00,34.95,0.7040,0.6840,0.5510,0.5430,0.6740,0.6740,155,200,18OCT2021:08:38:26,2.4,10/18/2021 08:42:28,0.6,175,51.6000,5010,10/18/2021 08:40:18,4890,10/18/2021 08:30:01,4953,13.1,36.28,36.28,36.28,36.28,10/18/2021 08:39:33,10/18/2021 08:39:32,10/18/2021 08:39:32,10/18/2021 08:39:32,36.32,36.32,10/18/2021 08:39:46,10/18/2021 08:39:46,34.09,34.09,34.09,34.09,10/18/2021 08:33:45,10/18/2021 08:33:45,10/18/2021 08:33:45,10/18/2021 08:33:45,33.93,33.93,10/18/2021 08:33:44,10/18/2021 08:33:43,35.07,35.07,35.07,35.07,34.96,34.96,0.61,0.609,0.61,0.61,0.67,0.67,0
18OCT2021:09:00:00,15min,Peter Sinks,UCC,270,35.9,37.5,35.0,37.15,37.19,37.84,38.70,10/18/2021 08:59:48,10/18/2021 08:59:52,10/18/2021 08:59:54,10/18/2021 08:59:54,37.42,37.37,10/18/2021 08:59:52,10/18/2021 08:59:52,34.59,34.60,35.18,36.04,10/18/2021 08:47:19,10/18/2021 08:47:35,10/18/2021 08:48:15,10/18/2021 08:48:15,34.94,34.89,10/18/2021 08:47:26,10/18/2021 08:47:26,35.73,35.73,36.21,37.08,36.03,35.98,0.7070,0.6980,0.7080,0.7070,0.6980,0.6980,167,190,18OCT2021:09:00:00,2.2,10/18/2021 08:48:06,0.5,51,54.5000,5130,10/18/2021 08:58:12,4980,10/18/2021 08:45:03,5046,13.4,37.67,37.67,37.67,37.67,10/18/2021 08:59:57,10/18/2021 08:59:56,10/18/2021 08:59:56,10/18/2021 08:59:56,37.27,37.27,10/18/2021 09:00:00,10/18/2021 09:00:00,35.15,35.15,35.15,35.15,10/18/2021 08:47:41,10/18/2021 08:47:41,10/18/2021 08:47:41,10/18/2021 08:47:41,34.94,34.94,10/18/2021 08:47:49,10/18/2021 08:47:48,36.17,36.17,36.17,36.17,35.97,35.97,0.683,0.683,0.684,0.684,0.679,0.68,0
18OCT2021:09:15:00,15min,Peter Sinks,UCC,270,39.6,41.6,37.4,41.51,41.48,41.47,42.31,10/18/2021 09:14:08,10/18/2021 09:14:08,10/18/2021 09:14:09,10/18/2021 09:14:09,41.77,41.72,10/18/2021 09:14:11,10/18/2021 09:14:11,36.84,36.86,37.50,38.35,10/18/2021 09:00:15,10/18/2021 09:00:16,10/18/2021 09:00:22,10/18/2021 09:00:22,37.20,37.14,10/18/2021 09:00:15,10/18/2021 09:00:15,39.45,39.43,39.66,40.51,39.78,39.72,1.2930,1.2820,1.1920,1.1850,1.2860,1.2860,204,214,18OCT2021:09:12:26,4.6,10/18/2021 09:13:51,0.9,92,50.0800,5190,10/18/2021 09:08:08,5070,10/18/2021 09:00:02,5145,13.6,41.56,41.56,41.56,41.56,10/18/2021 09:14:11,10/18/2021 09:14:10,10/18/2021 09:14:10,10/18/2021 09:14:11,41.54,41.54,10/18/2021 09:14:21,10/18/2021 09:14:21,37.47,37.47,37.47,37.47,10/18/2021 09:00:27,10/18/2021 09:00:27,10/18/2021 09:00:27,10/18/2021 09:00:27,37.28,37.28,10/18/2021 09:00:01,10/18/2021 09:00:01,39.73,39.73,39.73,39.74,39.68,39.69,1.219,1.218,1.219,1.219,1.293,1.293,0
18OCT2021:09:30:00,15min,Peter Sinks,UCC,270,41.9,43.0,41.2,42.66,42.66,43.28,44.11,10/18/2021 09:29:04,10/18/2021 09:29:04,10/18/2021 09:29:09,10/18/2021 09:29:09,42.98,42.92,10/18/2021 09:29:04,10/18/2021 09:29:04,40.81,40.81,41.08,41.96,10/18/2021 09:15:01,10/18/2021 09:15:01,10/18/2021 09:15:01,10/18/2021 09:15:01,41.10,41.05,10/18/2021 09:15:01,10/18/2021 09:15:01,41.75,41.76,42.36,43.18,42.14,42.09,0.3640,0.3620,0.4650,0.4590,0.3500,0.3500,220,342,18OCT2021:09:21:54,7.9,10/18/2021 09:29:57,1.4,277,69.6100,5430,10/18/2021 09:20:33,5160,10/18/2021 09:15:02,5296,13.9,43.1,43.1,43.1,43.1,10/18/2021 09:29:14,10/18/2021 09:29:14,10/18/2021 09:29:13,10/18/2021 09:29:13,42.83,42.83,10/18/2021 09:29:22,10/18/2021 09:29:21,41.13,41.13,41.13,41.12,10/18/2021 09:15:03,10/18/2021 09:15:02,10/18/2021 09:15:02,10/18/2021 09:15:02,41.24,41.24,10/18/2021 09:15:04,10/18/2021 09:15:04,42.25,42.25,42.25,42.25,42.09,42.09,0.406,0.405,0.405,0.405,0.352,0.352,0
18OCT2021:09:45:00,15min,Peter Sinks,UCC,270,42.9,44.2,41.9,43.66,43.72,45.20,45.97,10/18/2021 09:39:37,10/18/2021 09:39:37,10/18/2021 09:39:56,10/18/2021 09:39:55,44.09,44.04,10/18/2021 09:39:54,10/18/2021 09:39:54,41.04,41.10,41.65,42.43,10/18/2021 09:32:07,10/18/2021 09:32:07,10/18/2021 09:32:08,10/18/2021 09:32:08,41.85,41.80,10/18/2021 09:32:31,10/18/2021 09:32:31,42.70,42.73,43.35,44.16,43.13,43.08,0.4630,0.4650,0.7040,0.6960,0.4610,0.4610,329,513,18OCT2021:09:35:01,11.8,10/18/2021 09:43:40,5.2,284,28.0600,5430,10/18/2021 09:32:40,5250,10/18/2021 09:30:02,5389,14.2,44.5,44.5,44.5,44.5,10/18/2021 09:39:59,10/18/2021 09:39:58,10/18/2021 09:39:58,10/18/2021 09:39:58,43.83,43.83,10/18/2021 09:40:13,10/18/2021 09:40:12,41.82,41.82,41.82,41.82,10/18/2021 09:32:36,10/18/2021 09:32:35,10/18/2021 09:32:35,10/18/2021 09:32:35,41.97,41.97,10/18/2021 09:32:36,10/18/2021 09:32:36,43.23,43.23,43.23,43.23,43.09,43.09,0.566,0.566,0.566,0.566,0.456,0.456,0
18OCT2021:10:00:00,15min,Peter Sinks,UCC,270,43.9,45.8,43.0,45.71,45.79,47.29,48.00,10/18/2021 09:58:20,10/18/2021 09:58:20,10/18/2021 09:58:48,10/18/2021 09:59:48,45.74,45.69,10/18/2021 09:58:29,10/18/2021 09:58:29,42.48,42.52,42.88,43.67,10/18/2021 09:45:01,10/18/2021 09:45:01,10/18/2021 09:45:18,10/18/2021 09:45:18,43.03,42.97,10/18/2021 09:45:02,10/18/2021 09:45:02,43.72,43.76,44.77,45.50,44.13,44.08,0.7100,0.7180,1.2080,1.1790,0.6920,0.6920,405,561,18OCT2021:09:59:59,11.0,10/18/2021 09:45:20,2.1,321,62.7900,5430,10/18/2021 09:46:14,5370,10/18/2021 09:45:02,5391,14.6,46.23,46.23,46.23,46.23,10/18/2021 09:59:50,10/18/2021 09:59:50,10/18/2021 09:59:50,10/18/2021 09:59:50,45.46,45.46,10/18/2021 09:58:38,10/18/2021 09:58:38,43.01,43.01,43.01,43.01,10/18/2021 09:45:20,10/18/2021 09:45:20,10/18/2021 09:45:20,10/18/2021 09:45:20,43.07,43.07,10/18/2021 09:45:28,10/18/2021 09:45:28,44.41,44.41,44.41,44.42,44.08,44.08,0.923,0.923,0.924,0.924,0.676,0.676,0
18OCT2021:10:15:00,15min,Peter Sinks,UCC,270,44.7,46.3,44.4,46.04,46.11,47.50,48.12,10/18/2021 10:04:08,10/18/2021 10:04:08,10/18/2021 10:04:33,10/18/2021 10:04:33,46.10,46.05,10/18/2021 10:04:23,10/18/2021 10:04:23,43.86,43.92,44.50,45.14,10/18/2021 10:11:09,10/18/2021 10:11:09,10/18/2021 10:08:59,10/18/2021 10:08:58,44.36,44.30,10/18/2021 10:11:09,10/18/2021 10:11:09,44.48,44.55,45.53,46.17,44.90,44.85,0.3790,0.3810,0.8080,0.7940,0.3540,0.3540,535,629,18OCT2021:10:02:01,16.0,10/18/2021 10:11:47,5.5,285,44.4400,5430,10/18/2021 10:04:28,5310,10/18/2021 10:11:46,5374,14.5,46.58,46.57,46.58,46.58,10/18/2021 10:04:36,10/18/2021 10:04:36,10/18/2021 10:04:36,10/18/2021 10:04:36,45.97,45.98,10/18/2021 10:04:39,10/18/2021 10:04:39,44.44,44.44,44.44,44.44,10/18/2021 10:09:09,10/18/2021 10:09:09,10/18/2021 10:09:09,10/18/2021 10:09:08,44.4,44.4,10/18/2021 10:11:36,10/18/2021 10:11:35,45.19,45.19,45.19,45.19,44.88,44.88,0.556,0.556,0.556,0.556,0.337,0.337,0
18OCT2021:10:30:00,15min,Peter Sinks,UCC,270,44.1,45.1,43.5,44.76,44.80,45.49,46.13,10/18/2021 10:15:33,10/18/2021 10:15:33,10/18/2021 10:15:34,10/18/2021 10:15:34,45.17,45.12,10/18/2021 10:15:29,10/18/2021 10:15:29,42.87,42.93,43.57,44.20,10/18/2021 10:22:29,10/18/2021 10:22:29,10/18/2021 10:22:34,10/18/2021 10:22:34,43.51,43.45,10/18/2021 10:22:36,10/18/2021 10:22:36,43.96,43.99,44.41,45.03,44.32,44.27,0.3480,0.3460,0.4590,0.4580,0.3240,0.3240,286,463,18OCT2021:10:29:23,12.1,10/18/2021 10:25:48,6.1,341,36.7000,5400,10/18/2021 10:15:16,5340,10/18/2021 10:15:03,5364,14.5,45.24,45.24,45.24,45.24,10/18/2021 10:15:43,10/18/2021 10:15:42,10/18/2021 10:15:42,10/18/2021 10:15:42,45.01,45.01,10/18/2021 10:15:53,10/18/2021 10:15:52,43.49,43.49,43.49,43.49,10/18/2021 10:22:39,10/18/2021 10:22:39,10/18/2021 10:22:39,10/18/2021 10:22:39,43.59,43.59,10/18/2021 10:22:50,10/18/2021 10:22:50,44.35,44.35,44.35,44.35,44.3,44.3,0.388,0.388,0.388,0.388,0.313,0.312,0
18OCT2021:10:45:00,15min,Peter Sinks,UCC,270,44.4,45.6,44.1,45.42,45.46,46.25,46.77,10/18/2021 10:37:30,10/18/2021 10:37:30,10/18/2021 10:37:32,10/18/2021 10:37:31,45.60,45.55,10/18/2021 10:37:31,10/18/2021 10:37:31,43.44,43.51,44.46,44.93,10/18/2021 10:32:34,10/18/2021 10:32:34,10/18/2021 10:45:00,10/18/2021 10:45:00,43.95,43.90,10/18/2021 10:32:49,10/18/2021 10:32:49,44.22,44.28,45.12,45.63,44.63,44.58,0.3610,0.3570,0.3990,0.3930,0.3210,0.3210,482,655,18OCT2021:10:33:28,10.7,10/18/2021 10:44:50,3.8,275,36.3600,5400,10/18/2021 10:30:07,5340,10/18/2021 10:30:10,5364,14.5,45.81,45.81,45.82,45.82,10/18/2021 10:37:40,10/18/2021 10:37:40,10/18/2021 10:37:40,10/18/2021 10:37:40,45.37,45.37,10/18/2021 10:37:47,10/18/2021 10:37:47,44.16,44.16,44.16,44.16,10/18/2021 10:32:47,10/18/2021 10:32:47,10/18/2021 10:32:47,10/18/2021 10:32:47,44.09,44.09,10/18/2021 10:33:15,10/18/2021 10:33:14,44.82,44.82,44.82,44.82,44.6,44.6,0.345,0.345,0.345,0.345,0.301,0.301,0
18OCT2021:11:00:00,15min,Peter Sinks,UCC,270,44.5,45.2,44.4,44.97,45.03,45.58,46.06,10/18/2021 10:56:51,10/18/2021 10:56:51,10/18/2021 10:56:51,10/18/2021 10:56:51,45.23,45.18,10/18/2021 10:56:51,10/18/2021 10:56:51,43.96,44.01,44.44,44.92,10/18/2021 10:45:18,10/18/2021 10:45:18,10/18/2021 10:45:20,10/18/2021 10:45:20,44.33,44.28,10/18/2021 10:45:19,10/18/2021 10:45:19,44.36,44.40,44.88,45.36,44.74,44.69,0.2020,0.1980,0.2650,0.2540,0.1960,0.1960,372,456,18OCT2021:10:47:57,9.6,10/18/2021 10:48:55,4.4,304,27.0600,5400,10/18/2021 10:48:21,5340,10/18/2021 10:45:02,5360,14.5,45.28,45.28,45.28,45.28,10/18/2021 10:56:58,10/18/2021 10:56:58,10/18/2021 10:56:58,10/18/2021 10:56:57,45.06,45.06,10/18/2021 10:57:01,10/18/2021 10:57:00,44.37,44.37,44.37,44.37,10/18/2021 10:45:25,10/18/2021 10:45:25,10/18/2021 10:45:24,10/18/2021 10:45:24,44.39,44.39,10/18/2021 10:48:02,10/18/2021 10:48:01,44.75,44.75,44.75,44.75,44.71,44.71,0.221,0.22,0.22,0.22,0.182,0.182,0
18OCT2021:11:15:00,15min,Peter Sinks,UCC,270,44.3,44.9,44.1,44.71,44.78,45.29,45.69,10/18/2021 11:09:16,10/18/2021 11:09:16,10/18/2021 11:03:37,10/18/2021 11:03:35,45.00,44.95,10/18/2021 11:07:51,10/18/2021 11:07:51,43.56,43.64,44.12,44.48,10/18/2021 11:08:07,10/18/2021 11:08:07,10/18/2021 11:09:42,10/18/2021 11:09:41,44.10,44.05,10/18/2021 11:13:40,10/18/2021 11:13:40,44.05,44.10,44.59,44.98,44.46,44.40,0.2300,0.2270,0.2580,0.2720,0.2040,0.2040,443,564,18OCT2021:11:02:51,11.4,10/18/2021 11:11:18,5.1,260,30.5000,5370,10/18/2021 11:00:02,5340,10/18/2021 11:00:01,5356,14.5,44.93,44.93,44.93,44.93,10/18/2021 11:01:17,10/18/2021 11:01:17,10/18/2021 11:01:17,10/18/2021 11:01:17,44.78,44.78,10/18/2021 11:01:37,10/18/2021 11:01:37,44.03,44.03,44.03,44.03,10/18/2021 11:09:53,10/18/2021 11:09:53,10/18/2021 11:09:53,10/18/2021 11:09:52,44.08,44.08,10/18/2021 11:06:14,10/18/2021 11:06:13,44.43,44.43,44.43,44.43,44.44,44.44,0.216,0.215,0.216,0.216,0.179,0.179,0
18OCT2021:11:30:00,15min,Peter Sinks,UCC,270,44.2,44.8,44.0,44.69,44.72,45.05,45.42,10/18/2021 11:24:11,10/18/2021 11:24:11,10/18/2021 11:22:14,10/18/2021 11:22:14,44.85,44.80,10/18/2021 11:24:11,10/18/2021 11:24:11,43.64,43.70,44.08,44.43,10/18/2021 11:27:53,10/18/2021 11:27:48,10/18/2021 11:27:48,10/18/2021 11:27:47,44.10,44.05,10/18/2021 11:19:02,10/18/2021 11:19:02,44.03,44.08,44.53,44.89,44.42,44.37,0.1920,0.1900,0.1990,0.2000,0.1870,0.1870,387,444,18OCT2021:11:20:47,8.3,10/18/2021 11:24:23,4.0,280,34.1500,5400,10/18/2021 11:19:40,5310,10/18/2021 11:19:39,5350,14.5,44.81,44.81,44.81,44.81,10/18/2021 11:24:18,10/18/2021 11:24:18,10/18/2021 11:24:17,10/18/2021 11:24:17,44.76,44.77,10/18/2021 11:24:35,10/18/2021 11:24:35,43.98,43.98,43.98,43.98,10/18/2021 11:28:01,10/18/2021 11:28:01,10/18/2021 11:28:00,10/18/2021 11:28:00,44.08,44.08,10/18/2021 11:28:47,10/18/2021 11:28:46,44.38,44.38,44.38,44.38,44.4,44.4,0.18,0.18,0.18,0.18,0.17,0.17,0
18OCT2021:11:45:00,15min,Peter Sinks,UCC,270,44.0,44.8,43.7,44.51,44.51,45.29,45.59,10/18/2021 11:30:46,10/18/2021 11:30:46,10/18/2021 11:30:46,10/18/2021 11:30:47,44.85,44.80,10/18/2021 11:30:45,10/18/2021 11:30:45,43.26,43.30,43.63,43.92,10/18/2021 11:38:27,10/18/2021 11:38:28,10/18/2021 11:38:40,10/18/2021 11:38:39,43.65,43.60,10/18/2021 11:38:40,10/18/2021 11:38:40,43.79,43.83,44.29,44.60,44.17,44.12,0.2550,0.2520,0.3590,0.3600,0.2460,0.2460,312,403,18OCT2021:11:32:32,9.6,10/18/2021 11:38:46,3.3,266,30.8200,5400,10/18/2021 11:39:42,5310,10/18/2021 11:37:56,5349,14.5,44.89,44.89,44.89,44.89,10/18/2021 11:30:56,10/18/2021 11:30:55,10/18/2021 11:30:55,10/18/2021 11:30:55,44.7,44.7,10/18/2021 11:31:32,10/18/2021 11:31:31,43.58,43.58,43.58,43.58,10/18/2021 11:38:42,10/18/2021 11:38:42,10/18/2021 11:38:41,10/18/2021 11:38:41,43.77,43.77,10/18/2021 11:39:30,10/18/2021 11:39:29,44.13,44.13,44.13,44.13,44.15,44.15,0.299,0.299,0.299,0.299,0.234,0.234,0
18OCT2021:12:00:00,15min,Peter Sinks,UCC,270,43.9,44.3,43.8,44.26,44.31,44.37,44.65,10/18/2021 11:50:14,10/18/2021 11:50:14,10/18/2021 11:50:18,10/18/2021 11:50:15,44.40,44.35,10/18/2021 11:54:53,10/18/2021 11:54:53,43.26,43.30,43.73,43.96,10/18/2021 11:59:03,10/18/2021 11:59:02,10/18/2021 11:59:04,10/18/2021 11:59:03,43.80,43.75,10/18/2021 11:46:08,10/18/2021 11:46:08,43.72,43.74,44.08,44.35,44.08,44.03,0.1400,0.1360,0.1090,0.1090,0.1350,0.1350,232,246,18OCT2021:11:59:53,7.9,10/18/2021 11:58:58,3.1,226,29.7700,5400,10/18/2021 11:47:02,5310,10/18/2021 11:52:02,5351,14.5,44.3,44.3,44.3,44.3,10/18/2021 11:50:24,10/18/2021 11:50:24,10/18/2021 11:50:24,10/18/2021 11:50:24,44.24,44.24,10/18/2021 11:50:38,10/18/2021 11:50:37,43.66,43.66,43.66,43.66,10/18/2021 11:59:12,10/18/2021 11:59:12,10/18/2021 11:59:11,10/18/2021 11:59:11,43.85,43.85,10/18/2021 11:48:09,10/18/2021 11:48:08,43.97,43.97,43.97,43.97,44.06,44.06,0.111,0.111,0.111,0.112,0.112,0.112,0
18OCT2021:12:15:00,15min,Peter Sinks,UCC,270,43.6,44.0,43.3,43.75,43.76,44.23,44.50,10/18/2021 12:09:00,10/18/2021 12:02:50,10/18/2021 12:09:37,10/18/2021 12:09:37,44.26,44.21,10/18/2021 12:03:15,10/18/2021 12:03:15,42.92,42.92,43.21,43.44,10/18/2021 12:13:06,10/18/2021 12:13:13,10/18/2021 12:13:13,10/18/2021 12:13:13,43.30,43.24,10/18/2021 12:13:08,10/18/2021 12:13:08,43.38,43.40,43.72,43.97,43.74,43.68,0.1880,0.1830,0.2210,0.2250,0.1840,0.1840,245,259,18OCT2021:12:14:56,9.6,10/18/2021 12:00:40,3.9,256,32.6300,5400,10/18/2021 12:07:15,5220,10/18/2021 12:08:09,5300,14.1,43.97,43.97,43.97,43.98,10/18/2021 12:09:13,10/18/2021 12:09:12,10/18/2021 12:09:12,10/18/2021 12:09:12,43.99,43.99,10/18/2021 12:03:34,10/18/2021 12:03:33,43.16,43.16,43.16,43.15,10/18/2021 12:13:17,10/18/2021 12:13:17,10/18/2021 12:13:17,10/18/2021 12:13:16,43.38,43.37,10/18/2021 12:13:23,10/18/2021 12:13:23,43.62,43.62,43.62,43.62,43.71,43.71,0.189,0.189,0.189,0.189,0.165,0.165,0
18OCT2021:12:30:00,15min,Peter Sinks,UCC,270,43.6,44.2,43.5,44.05,44.10,44.41,44.64,10/18/2021 12:25:35,10/18/2021 12:25:35,10/18/2021 12:26:59,10/18/2021 12:26:59,44.29,44.24,10/18/2021 12:25:33,10/18/2021 12:25:33,43.08,43.12,43.50,43.73,10/18/2021 12:23:14,10/18/2021 12:23:14,10/18/2021 12:15:29,10/18/2021 12:15:29,43.53,43.48,10/18/2021 12:15:05,10/18/2021 12:15:05,43.43,43.46,43.86,44.08,43.83,43.78,0.1790,0.1810,0.2370,0.2310,0.1920,0.1920,312,373,18OCT2021:12:28:28,7.7,10/18/2021 12:17:33,2.9,239,33.8300,5280,10/18/2021 12:21:01,5220,10/18/2021 12:15:01,5234,14.1,44.17,44.17,44.17,44.17,10/18/2021 12:25:42,10/18/2021 12:25:42,10/18/2021 12:25:42,10/18/2021 12:25:42,44.22,44.22,10/18/2021 12:26:03,10/18/2021 12:26:02,43.44,43.43,43.44,43.44,10/18/2021 12:20:25,10/18/2021 12:20:26,10/18/2021 12:20:26,10/18/2021 12:20:24,43.51,43.51,10/18/2021 12:21:24,10/18/2021 12:21:23,43.71,43.71,43.71,43.71,43.8,43.8,0.194,0.194,0.194,0.194,0.178,0.178,0
18OCT2021:12:45:00,15min,Peter Sinks,UCC,270,43.6,44.2,43.3,44.10,44.15,44.46,44.67,10/18/2021 12:38:30,10/18/2021 12:38:30,10/18/2021 12:38:32,10/18/2021 12:38:31,44.30,44.25,10/18/2021 12:38:31,10/18/2021 12:38:31,42.87,42.90,43.25,43.45,10/18/2021 12:41:21,10/18/2021 12:41:21,10/18/2021 12:41:25,10/18/2021 12:41:23,43.32,43.27,10/18/2021 12:41:27,10/18/2021 12:41:27,43.43,43.46,43.83,44.04,43.83,43.78,0.2210,0.2160,0.2520,0.2510,0.2330,0.2330,298,347,18OCT2021:12:34:19,6.6,10/18/2021 12:31:41,3.4,257,36.2500,5280,10/18/2021 12:35:14,5220,10/18/2021 12:30:02,5234,14.1,44.24,44.24,44.24,44.25,10/18/2021 12:38:35,10/18/2021 12:38:35,10/18/2021 12:38:35,10/18/2021 12:38:35,44.22,44.23,10/18/2021 12:37:03,10/18/2021 12:37:02,43.19,43.19,43.19,43.18,10/18/2021 12:41:28,10/18/2021 12:41:27,10/18/2021 12:41:27,10/18/2021 12:41:27,43.41,43.41,10/18/2021 12:41:28,10/18/2021 12:41:27,43.69,43.69,43.69,43.69,43.8,43.8,0.222,0.222,0.222,0.222,0.216,0.216,0
18OCT2021:13:00:00,15min,Peter Sinks,UCC,270,44.0,44.9,43.5,44.99,45.03,45.39,45.61,10/18/2021 12:59:16,10/18/2021 12:59:16,10/18/2021 12:56:32,10/18/2021 12:56:32,45.05,45.00,10/18/2021 12:59:18,10/18/2021 12:59:18,43.12,43.14,43.59,43.77,10/18/2021 12:46:35,10/18/2021 12:46:37,10/18/2021 12:46:05,10/18/2021 12:46:07,43.55,43.50,10/18/2021 12:46:07,10/18/2021 12:46:07,43.82,43.85,44.60,44.80,44.21,44.15,0.3410,0.3430,0.4850,0.4990,0.3140,0.3140,353,418,18OCT2021:12:56:14,6.8,10/18/2021 12:46:00,1.6,279,43.3400,5280,10/18/2021 12:48:55,5220,10/18/2021 12:45:01,5234,14.1,45.05,45.05,45.05,45.05,10/18/2021 12:56:35,10/18/2021 12:56:34,10/18/2021 12:56:34,10/18/2021 12:56:34,44.84,44.85,10/18/2021 12:59:44,10/18/2021 12:59:43,43.48,43.48,43.48,43.48,10/18/2021 12:46:44,10/18/2021 12:46:43,10/18/2021 12:46:43,10/18/2021 12:46:43,43.59,43.59,10/18/2021 12:48:04,10/18/2021 12:48:04,44.26,44.26,44.26,44.26,44.17,44.17,0.392,0.392,0.392,0.392,0.288,0.289,0
18OCT2021:13:15:00,15min,Peter Sinks,UCC,270,43.7,44.6,43.5,44.12,44.19,44.85,45.05,10/18/2021 13:00:31,10/18/2021 13:00:38,10/18/2021 13:00:01,10/18/2021 13:00:01,44.60,44.55,10/18/2021 13:00:02,10/18/2021 13:00:02,43.14,43.18,43.52,43.69,10/18/2021 13:06:12,10/18/2021 13:05:47,10/18/2021 13:05:50,10/18/2021 13:05:47,43.55,43.49,10/18/2021 13:11:59,10/18/2021 13:11:59,43.50,43.53,43.88,44.07,43.89,43.84,0.1890,0.1920,0.2600,0.2660,0.2020,0.2020,254,325,18OCT2021:13:00:01,6.4,10/18/2021 13:05:42,3.2,275,25.6700,5280,10/18/2021 13:03:22,5190,10/18/2021 13:00:06,5226,14.0,44.56,44.56,44.56,44.55,10/18/2021 13:00:01,10/18/2021 13:00:01,10/18/2021 13:00:01,10/18/2021 13:00:01,44.72,44.71,10/18/2021 13:00:01,10/18/2021 13:00:01,43.41,43.41,43.41,43.41,10/18/2021 13:06:00,10/18/2021 13:06:00,10/18/2021 13:06:00,10/18/2021 13:06:00,43.53,43.53,10/18/2021 13:06:17,10/18/2021 13:06:17,43.75,43.75,43.75,43.75,43.88,43.88,0.232,0.232,0.231,0.231,0.215,0.214,0
18OCT2021:13:30:00,15min,Peter Sinks,UCC,270,43.8,44.1,43.7,43.84,43.88,44.23,44.38,10/18/2021 13:26:27,10/18/2021 13:26:47,10/18/2021 13:26:43,10/18/2021 13:15:28,44.29,44.24,10/18/2021 13:17:17,10/18/2021 13:17:17,43.31,43.34,43.64,43.78,10/18/2021 13:27:42,10/18/2021 13:27:42,10/18/2021 13:29:44,10/18/2021 13:29:44,43.77,43.71,10/18/2021 13:25:13,10/18/2021 13:25:13,43.61,43.63,44.02,44.19,44.02,43.97,0.1100,0.1100,0.1150,0.1160,0.1320,0.1320,212,243,18OCT2021:13:15:01,7.7,10/18/2021 13:29:48,2.2,265,28.5000,5250,10/18/2021 13:15:05,5190,10/18/2021 13:17:04,5226,14.1,44.04,44.04,44.04,44.04,10/18/2021 13:26:35,10/18/2021 13:26:34,10/18/2021 13:26:34,10/18/2021 13:26:34,44.24,44.24,10/18/2021 13:18:27,10/18/2021 13:18:26,43.62,43.62,43.62,43.62,10/18/2021 13:29:52,10/18/2021 13:29:51,10/18/2021 13:29:51,10/18/2021 13:29:51,43.82,43.82,10/18/2021 13:25:50,10/18/2021 13:25:49,43.87,43.87,43.87,43.87,44,44,0.093,0.093,0.093,0.094,0.112,0.112,0
18OCT2021:13:45:00,15min,Peter Sinks,UCC,270,43.5,43.9,43.1,43.64,43.66,43.89,44.06,10/18/2021 13:30:23,10/18/2021 13:30:11,10/18/2021 13:30:48,10/18/2021 13:30:48,44.14,44.09,10/18/2021 13:30:47,10/18/2021 13:30:47,42.62,42.66,43.02,43.19,10/18/2021 13:34:46,10/18/2021 13:34:46,10/18/2021 13:34:47,10/18/2021 13:37:16,43.16,43.11,10/18/2021 13:34:46,10/18/2021 13:34:46,43.28,43.29,43.49,43.64,43.66,43.61,0.2170,0.2120,0.2130,0.2110,0.2000,0.2000,186,197,18OCT2021:13:30:01,7.9,10/18/2021 13:32:45,4.5,285,27.4100,5280,10/18/2021 13:43:26,5190,10/18/2021 13:32:01,5230,14.1,43.79,43.79,43.79,43.79,10/18/2021 13:30:38,10/18/2021 13:30:37,10/18/2021 13:30:37,10/18/2021 13:30:37,43.97,43.97,10/18/2021 13:31:14,10/18/2021 13:31:13,43.02,43.02,43.02,43.02,10/18/2021 13:34:55,10/18/2021 13:34:54,10/18/2021 13:34:54,10/18/2021 13:34:54,43.25,43.25,10/18/2021 13:35:13,10/18/2021 13:35:12,43.43,43.43,43.43,43.43,43.64,43.64,0.2,0.2,0.2,0.2,0.181,0.181,0
18OCT2021:14:00:00,15min,Peter Sinks,UCC,270,43.3,43.5,43.0,43.32,43.34,43.49,43.64,10/18/2021 13:46:29,10/18/2021 13:46:30,10/18/2021 13:46:33,10/18/2021 13:46:35,43.69,43.64,10/18/2021 13:59:06,10/18/2021 13:59:06,42.62,42.64,42.97,43.11,10/18/2021 13:52:27,10/18/2021 13:52:28,10/18/2021 13:52:27,10/18/2021 13:52:27,42.93,42.88,10/18/2021 13:52:28,10/18/2021 13:52:28,43.10,43.11,43.32,43.46,43.46,43.41,0.1280,0.1230,0.1020,0.1000,0.1310,0.1310,183,194,18OCT2021:13:49:04,6.4,10/18/2021 13:45:14,3.4,270,30.6500,5280,10/18/2021 13:50:19,5220,10/18/2021 13:45:02,5235,14.1,43.42,43.42,43.42,43.42,10/18/2021 13:46:42,10/18/2021 13:46:42,10/18/2021 13:46:41,10/18/2021 13:46:41,43.58,43.58,10/18/2021 13:47:40,10/18/2021 13:47:39,42.92,42.92,42.92,42.92,10/18/2021 13:52:32,10/18/2021 13:52:32,10/18/2021 13:52:32,10/18/2021 13:52:32,43.13,43.13,10/18/2021 13:52:36,10/18/2021 13:52:36,43.24,43.24,43.24,43.24,43.43,43.43,0.103,0.103,0.103,0.103,0.107,0.107,0
18OCT2021:14:15:00,15min,Peter Sinks,UCC,270,43.2,43.5,42.9,43.39,43.38,43.51,43.64,10/18/2021 14:01:28,10/18/2021 14:01:27,10/18/2021 14:05:56,10/18/2021 14:05:54,43.70,43.64,10/18/2021 14:02:15,10/18/2021 14:02:15,42.24,42.26,42.78,42.90,10/18/2021 14:13:27,10/18/2021 14:13:27,10/18/2021 14:13:27,10/18/2021 14:13:27,42.81,42.76,10/18/2021 14:13:28,10/18/2021 14:13:28,43.01,43.02,43.24,43.38,43.38,43.33,0.1880,0.1850,0.1520,0.1510,0.1830,0.1830,150,159,18OCT2021:14:03:10,5.3,10/18/2021 14:01:22,2.7,292,33.9700,5280,10/18/2021 14:14:33,5220,10/18/2021 14:00:02,5237,14.1,43.44,43.44,43.44,43.44,10/18/2021 14:01:33,10/18/2021 14:01:33,10/18/2021 14:01:33,10/18/2021 14:01:33,43.64,43.64,10/18/2021 14:02:44,10/18/2021 14:02:44,42.7,42.7,42.7,42.7,10/18/2021 14:13:33,10/18/2021 14:13:32,10/18/2021 14:13:32,10/18/2021 14:13:32,43,43,10/18/2021 14:13:48,10/18/2021 14:13:47,43.17,43.17,43.17,43.17,43.36,43.36,0.15,0.15,0.15,0.15,0.16,0.16,0
18OCT2021:14:30:00,15min,Peter Sinks,UCC,270,43.0,43.3,42.7,43.18,43.18,43.22,43.33,10/18/2021 14:16:38,10/18/2021 14:16:37,10/18/2021 14:16:42,10/18/2021 14:16:42,43.56,43.51,10/18/2021 14:17:18,10/18/2021 14:17:18,42.22,42.25,42.62,42.74,10/18/2021 14:23:13,10/18/2021 14:26:09,10/18/2021 14:23:15,10/18/2021 14:23:13,42.81,42.75,10/18/2021 14:27:16,10/18/2021 14:27:16,42.83,42.83,43.00,43.12,43.17,43.12,0.2180,0.2100,0.1200,0.1180,0.1760,0.1760,116,151,18OCT2021:14:15:01,5.5,10/18/2021 14:16:26,2.4,287,32.4400,5250,10/18/2021 14:15:01,5160,10/18/2021 14:25:09,5206,13.9,43.19,43.19,43.19,43.19,10/18/2021 14:16:52,10/18/2021 14:17:04,10/18/2021 14:17:04,10/18/2021 14:16:48,43.46,43.46,10/18/2021 14:17:21,10/18/2021 14:17:20,42.56,42.56,42.56,42.56,10/18/2021 14:23:18,10/18/2021 14:23:17,10/18/2021 14:23:17,10/18/2021 14:23:17,42.89,42.89,10/18/2021 14:27:35,10/18/2021 14:27:34,42.95,42.95,42.95,42.95,43.15,43.15,0.143,0.142,0.143,0.143,0.143,0.143,0
18OCT2021:14:45:00,15min,Peter Sinks,UCC,270,42.7,43.1,42.3,43.08,43.06,43.06,43.16,10/18/2021 14:36:12,10/18/2021 14:36:13,10/18/2021 14:32:44,10/18/2021 14:32:43,43.42,43.36,10/18/2021 14:44:15,10/18/2021 14:44:15,41.68,41.72,42.29,42.42,10/18/2021 14:35:20,10/18/2021 14:35:20,10/18/2021 14:35:38,10/18/2021 14:35:36,42.28,42.23,10/18/2021 14:35:17,10/18/2021 14:35:17,42.57,42.56,42.72,42.84,42.92,42.87,0.2830,0.2750,0.1970,0.1910,0.2280,0.2280,105,134,18OCT2021:14:44:21,5.9,10/18/2021 14:40:03,2.8,318,17.0800,5220,10/18/2021 14:44:13,5130,10/18/2021 14:30:03,5161,13.8,43.05,43.05,43.05,43.05,10/18/2021 14:32:48,10/18/2021 14:32:48,10/18/2021 14:32:48,10/18/2021 14:32:48,43.22,43.22,10/18/2021 14:33:19,10/18/2021 14:33:19,42.15,42.15,42.15,42.15,10/18/2021 14:35:28,10/18/2021 14:35:27,10/18/2021 14:35:27,10/18/2021 14:35:27,42.35,42.35,10/18/2021 14:35:42,10/18/2021 14:35:42,42.67,42.67,42.67,42.67,42.89,42.89,0.214,0.213,0.214,0.214,0.2,0.2,0
18OCT2021:15:00:00,15min,Peter Sinks,UCC,270,42.7,43.0,42.4,43.02,43.01,43.05,43.14,10/18/2021 14:55:10,10/18/2021 14:55:10,10/18/2021 14:46:22,10/18/2021 14:46:18,43.28,43.22,10/18/2021 14:55:14,10/18/2021 14:55:14,41.99,42.01,42.38,42.50,10/18/2021 14:54:10,10/18/2021 14:54:10,10/18/2021 14:57:30,10/18/2021 14:57:29,42.38,42.32,10/18/2021 14:54:08,10/18/2021 14:54:08,42.56,42.56,42.79,42.90,42.92,42.87,0.2040,0.1970,0.1400,0.1400,0.1570,0.1570,110,134,18OCT2021:14:46:41,4.8,10/18/2021 14:52:29,2.0,274,21.7000,5250,10/18/2021 14:47:37,5130,10/18/2021 14:55:46,5182,13.9,42.99,42.99,42.99,42.99,10/18/2021 14:55:20,10/18/2021 14:55:19,10/18/2021 14:55:19,10/18/2021 14:55:19,43.1,43.1,10/18/2021 14:55:32,10/18/2021 14:55:31,42.32,42.32,42.32,42.32,10/18/2021 14:54:16,10/18/2021 14:54:16,10/18/2021 14:54:16,10/18/2021 14:54:16,42.53,42.53,10/18/2021 14:54:28,10/18/2021 14:54:28,42.7,42.7,42.7,42.7,42.9,42.9,0.141,0.141,0.141,0.141,0.126,0.126,0
18OCT2021:15:15:00,15min,Peter Sinks,UCC,270,43.0,43.7,42.6,43.57,43.55,43.57,43.67,10/18/2021 15:07:40,10/18/2021 15:07:40,10/18/2021 15:07:40,10/18/2021 15:07:38,44.04,43.99,10/18/2021 15:07:40,10/18/2021 15:07:40,41.99,42.01,42.47,42.59,10/18/2021 15:13:05,10/18/2021 15:13:05,10/18/2021 15:13:07,10/18/2021 15:13:06,42.61,42.56,10/18/2021 15:04:11,10/18/2021 15:04:11,42.85,42.84,43.01,43.12,43.21,43.16,0.2750,0.2700,0.2070,0.2060,0.2510,0.2510,92,100,18OCT2021:15:03:46,11.0,10/18/2021 15:05:39,3.9,350,50.3700,5190,10/18/2021 15:01:44,5100,10/18/2021 15:05:40,5138,13.8,43.57,43.57,43.57,43.57,10/18/2021 15:07:42,10/18/2021 15:07:41,10/18/2021 15:07:41,10/18/2021 15:07:41,43.81,43.81,10/18/2021 15:07:55,10/18/2021 15:07:54,42.44,42.44,42.44,42.44,10/18/2021 15:13:18,10/18/2021 15:13:18,10/18/2021 15:13:18,10/18/2021 15:13:17,42.73,42.73,10/18/2021 15:13:37,10/18/2021 15:13:36,42.95,42.95,42.95,42.95,43.18,43.18,0.223,0.223,0.223,0.223,0.232,0.232,0
18OCT2021:15:30:00,15min,Peter Sinks,UCC,270,42.5,43.1,42.2,42.98,42.98,43.04,43.15,10/18/2021 15:15:28,10/18/2021 15:15:28,10/18/2021 15:16:04,10/18/2021 15:15:37,43.30,43.24,10/18/2021 15:15:30,10/18/2021 15:15:30,41.65,41.67,42.11,42.23,10/18/2021 15:25:32,10/18/2021 15:25:32,10/18/2021 15:26:25,10/18/2021 15:26:25,42.17,42.12,10/18/2021 15:25:31,10/18/2021 15:25:31,42.33,42.33,42.52,42.62,42.70,42.65,0.2450,0.2440,0.1710,0.1690,0.2230,0.2230,94,102,18OCT2021:15:26:35,10.5,10/18/2021 15:17:45,4.6,10,20.4400,5160,10/18/2021 15:29:36,5070,10/18/2021 15:19:04,5117,13.7,43,43,43,43,10/18/2021 15:15:40,10/18/2021 15:15:39,10/18/2021 15:15:39,10/18/2021 15:15:39,43.15,43.15,10/18/2021 15:16:25,10/18/2021 15:15:51,42.08,42.08,42.08,42.08,10/18/2021 15:26:32,10/18/2021 15:26:31,10/18/2021 15:26:31,10/18/2021 15:26:31,42.31,42.31,10/18/2021 15:25:49,10/18/2021 15:25:49,42.45,42.45,42.45,42.45,42.68,42.68,0.192,0.192,0.192,0.192,0.206,0.206,0
18OCT2021:15:45:00,15min,Peter Sinks,UCC,270,42.8,43.4,41.6,43.25,43.25,43.26,43.37,10/18/2021 15:35:09,10/18/2021 15:35:09,10/18/2021 15:44:02,10/18/2021 15:44:03,43.58,43.53,10/18/2021 15:32:11,10/18/2021 15:32:11,40.92,40.98,41.60,41.72,10/18/2021 15:38:43,10/18/2021 15:38:43,10/18/2021 15:38:47,10/18/2021 15:38:47,41.56,41.51,10/18/2021 15:38:48,10/18/2021 15:38:48,42.67,42.67,42.81,42.91,43.02,42.97,0.4500,0.4410,0.3370,0.3330,0.4100,0.4100,110,134,18OCT2021:15:45:00,8.3,10/18/2021 15:34:20,3.4,16,44.7100,5190,10/18/2021 15:43:49,5100,10/18/2021 15:30:02,5134,13.8,43.24,43.24,43.24,43.24,10/18/2021 15:44:12,10/18/2021 15:44:12,10/18/2021 15:44:12,10/18/2021 15:44:11,43.47,43.47,10/18/2021 15:32:08,10/18/2021 15:32:07,41.43,41.43,41.43,41.42,10/18/2021 15:38:53,10/18/2021 15:38:53,10/18/2021 15:38:53,10/18/2021 15:38:52,41.7,41.7,10/18/2021 15:39:10,10/18/2021 15:39:09,42.76,42.76,42.76,42.76,42.98,42.98,0.373,0.373,0.374,0.374,0.386,0.386,0
18OCT2021:16:00:00,15min,Peter Sinks,UCC,270,42.8,43.5,42.0,43.40,43.37,43.42,43.53,10/18/2021 15:46:04,10/18/2021 15:46:01,10/18/2021 15:46:05,10/18/2021 15:46:07,43.74,43.69,10/18/2021 15:46:05,10/18/2021 15:46:05,41.58,41.60,41.89,42.02,10/18/2021 15:58:25,10/18/2021 15:58:25,10/18/2021 15:59:34,10/18/2021 15:59:33,42.03,41.97,10/18/2021 15:58:30,10/18/2021 15:58:30,42.59,42.59,42.78,42.88,42.97,42.92,0.3950,0.3910,0.3590,0.3540,0.3750,0.3750,103,135,18OCT2021:15:45:38,9.9,10/18/2021 15:52:59,4.1,352,29.7700,5220,10/18/2021 15:46:37,5100,10/18/2021 15:59:18,5171,13.8,43.41,43.41,43.41,43.41,10/18/2021 15:46:10,10/18/2021 15:46:10,10/18/2021 15:46:09,10/18/2021 15:46:09,43.65,43.65,10/18/2021 15:46:19,10/18/2021 15:46:19,41.86,41.86,41.86,41.86,10/18/2021 15:59:36,10/18/2021 15:59:36,10/18/2021 15:59:36,10/18/2021 15:59:36,42.13,42.13,10/18/2021 15:59:41,10/18/2021 15:59:40,42.72,42.72,42.72,42.72,42.96,42.96,0.362,0.362,0.362,0.362,0.357,0.357,0
18OCT2021:16:15:00,15min,Peter Sinks,UCC,270,42.3,42.8,41.9,42.79,42.77,42.61,42.69,10/18/2021 16:01:50,10/18/2021 16:01:51,10/18/2021 16:02:51,10/18/2021 16:01:55,43.16,43.10,10/18/2021 16:01:51,10/18/2021 16:01:51,41.28,41.32,41.96,42.09,10/18/2021 16:08:48,10/18/2021 16:08:48,10/18/2021 16:00:43,10/18/2021 16:00:46,41.81,41.76,10/18/2021 16:08:48,10/18/2021 16:08:48,42.18,42.17,42.31,42.40,42.55,42.49,0.2940,0.2870,0.1500,0.1470,0.2640,0.2640,70,109,18OCT2021:16:15:00,6.4,10/18/2021 16:01:29,3.0,8,13.9200,5250,10/18/2021 16:14:27,5070,10/18/2021 16:05:56,5122,13.7,42.65,42.65,42.66,42.66,10/18/2021 16:02:00,10/18/2021 16:01:59,10/18/2021 16:01:59,10/18/2021 16:01:59,43.04,43.04,10/18/2021 16:02:19,10/18/2021 16:02:18,41.77,41.77,41.77,41.77,10/18/2021 16:08:55,10/18/2021 16:08:54,10/18/2021 16:08:54,10/18/2021 16:08:54,42.02,42.02,10/18/2021 16:09:10,10/18/2021 16:09:09,42.26,42.26,42.26,42.26,42.52,42.52,0.197,0.197,0.197,0.197,0.24,0.24,0
18OCT2021:16:30:00,15min,Peter Sinks,UCC,270,42.6,43.4,42.3,43.05,43.11,44.42,44.51,10/18/2021 16:28:38,10/18/2021 16:28:38,10/18/2021 16:28:50,10/18/2021 16:28:50,43.30,43.25,10/18/2021 16:28:38,10/18/2021 16:28:38,41.82,41.81,42.41,42.49,10/18/2021 16:15:04,10/18/2021 16:15:04,10/18/2021 16:15:08,10/18/2021 16:15:01,42.26,42.21,10/18/2021 16:15:26,10/18/2021 16:15:26,42.40,42.41,43.21,43.29,42.78,42.73,0.2300,0.2360,0.5450,0.5410,0.2210,0.2210,205,269,18OCT2021:16:26:45,6.6,10/18/2021 16:22:52,3.6,3,14.0300,5280,10/18/2021 16:17:29,5220,10/18/2021 16:15:03,5244,14.1,43.62,43.62,43.62,43.63,10/18/2021 16:28:52,10/18/2021 16:28:52,10/18/2021 16:28:52,10/18/2021 16:28:51,43.14,43.14,10/18/2021 16:29:04,10/18/2021 16:29:03,42.21,42.21,42.21,42.21,10/18/2021 16:15:15,10/18/2021 16:15:14,10/18/2021 16:15:14,10/18/2021 16:15:14,42.36,42.36,10/18/2021 16:15:44,10/18/2021 16:15:43,42.82,42.82,42.82,42.82,42.75,42.75,0.373,0.373,0.373,0.373,0.207,0.207,0
18OCT2021:16:45:00,15min,Peter Sinks,UCC,270,42.8,43.5,42.5,43.09,43.11,44.52,44.57,10/18/2021 16:31:10,10/18/2021 16:31:10,10/18/2021 16:31:23,10/18/2021 16:31:23,43.44,43.39,10/18/2021 16:31:25,10/18/2021 16:31:25,41.90,41.91,43.01,43.07,10/18/2021 16:44:57,10/18/2021 16:44:18,10/18/2021 16:44:58,10/18/2021 16:44:58,42.30,42.25,10/18/2021 16:44:19,10/18/2021 16:44:19,42.67,42.69,43.86,43.93,43.03,42.97,0.2150,0.2180,0.3230,0.3180,0.2010,0.2010,120,246,18OCT2021:16:30:01,4.8,10/18/2021 16:31:47,2.0,15,15.4900,5250,10/18/2021 16:30:01,5160,10/18/2021 16:44:02,5230,14.0,43.69,43.69,43.69,43.69,10/18/2021 16:31:36,10/18/2021 16:31:35,10/18/2021 16:31:35,10/18/2021 16:33:16,43.27,43.27,10/18/2021 16:31:47,10/18/2021 16:33:30,42.61,42.61,42.6,42.6,10/18/2021 16:44:26,10/18/2021 16:44:26,10/18/2021 16:44:26,10/18/2021 16:44:26,42.44,42.43,10/18/2021 16:44:27,10/18/2021 16:44:26,43.3,43.29,43.29,43.29,43.01,43.01,0.236,0.236,0.237,0.237,0.176,0.177,0
18OCT2021:17:00:00,15min,Peter Sinks,UCC,270,40.0,42.6,37.6,42.41,42.41,43.03,43.09,10/18/2021 16:45:13,10/18/2021 16:45:13,10/18/2021 16:45:01,10/18/2021 16:45:01,42.68,42.62,10/18/2021 16:45:14,10/18/2021 16:45:14,36.69,36.79,37.89,37.93,10/18/2021 16:55:30,10/18/2021 16:55:29,10/18/2021 16:58:57,10/18/2021 16:58:58,37.20,37.14,10/18/2021 16:55:41,10/18/2021 16:55:41,39.80,39.81,40.40,40.46,40.17,40.12,1.7960,1.7830,1.6900,1.6920,1.7810,1.7810,29,42,18OCT2021:16:45:01,3.3,10/18/2021 16:45:23,1.8,68,64.8400,5190,10/18/2021 16:45:02,5070,10/18/2021 16:54:34,5125,13.7,42.66,42.66,42.66,42.66,10/18/2021 16:45:20,10/18/2021 16:45:19,10/18/2021 16:45:19,10/18/2021 16:45:19,42.62,42.62,10/18/2021 16:45:01,10/18/2021 16:45:01,37.72,37.72,37.72,37.71,10/18/2021 16:55:43,10/18/2021 16:55:43,10/18/2021 16:55:42,10/18/2021 16:55:42,37.38,37.38,10/18/2021 16:56:00,10/18/2021 16:55:59,40.16,40.16,40.16,40.15,40.22,40.22,1.725,1.724,1.724,1.724,1.783,1.782,0
18OCT2021:17:15:00,15min,Peter Sinks,UCC,270,39.4,41.5,36.6,41.55,41.46,41.55,41.65,10/18/2021 17:12:49,10/18/2021 17:12:43,10/18/2021 17:12:50,10/18/2021 17:12:50,41.70,41.64,10/18/2021 17:13:17,10/18/2021 17:13:17,35.80,35.86,36.93,37.06,10/18/2021 17:05:12,10/18/2021 17:05:12,10/18/2021 17:05:32,10/18/2021 17:05:32,36.36,36.31,10/18/2021 17:05:29,10/18/2021 17:05:29,39.29,39.23,39.34,39.43,39.56,39.51,1.5910,1.5500,1.4870,1.4800,1.5350,1.5350,17,21,18OCT2021:17:00:01,5.5,10/18/2021 17:11:28,2.3,109,30.4200,5100,10/18/2021 17:00:02,4950,10/18/2021 17:14:46,5036,13.3,41.44,41.44,41.44,41.45,10/18/2021 17:12:56,10/18/2021 17:12:56,10/18/2021 17:12:56,10/18/2021 17:12:56,41.57,41.57,10/18/2021 17:13:16,10/18/2021 17:13:15,36.58,36.59,36.58,36.58,10/18/2021 17:05:29,10/18/2021 17:05:29,10/18/2021 17:05:29,10/18/2021 17:05:28,36.54,36.54,10/18/2021 17:05:41,10/18/2021 17:05:41,39.3,39.3,39.3,39.3,39.49,39.5,1.501,1.5,1.501,1.501,1.512,1.512,0
18OCT2021:17:30:00,15min,Peter Sinks,UCC,270,36.3,41.0,33.9,41.10,41.02,41.01,41.10,10/18/2021 17:15:31,10/18/2021 17:15:31,10/18/2021 17:15:33,10/18/2021 17:15:32,41.25,41.20,10/18/2021 17:15:30,10/18/2021 17:15:30,33.40,33.42,34.07,34.23,10/18/2021 17:29:17,10/18/2021 17:29:24,10/18/2021 17:29:24,10/18/2021 17:29:25,33.77,33.72,10/18/2021 17:29:11,10/18/2021 17:29:11,36.17,36.18,36.61,36.69,36.55,36.50,1.6880,1.6700,1.7270,1.6870,1.6800,1.6800,9,13,18OCT2021:17:15:01,4.2,10/18/2021 17:16:30,1.2,179,39.8300,5010,10/18/2021 17:15:08,2490,10/18/2021 17:21:02,3487,13.1,40.94,40.94,40.94,40.94,10/18/2021 17:15:40,10/18/2021 17:15:40,10/18/2021 17:15:40,10/18/2021 17:15:40,41.04,41.04,10/18/2021 17:15:44,10/18/2021 17:15:43,33.83,33.83,33.83,33.83,10/18/2021 17:29:27,10/18/2021 17:29:27,10/18/2021 17:29:26,10/18/2021 17:29:26,33.92,33.92,10/18/2021 17:29:33,10/18/2021 17:29:33,36.46,36.46,36.46,36.46,36.63,36.62,1.694,1.692,1.691,1.691,1.735,1.733,0
18OCT2021:17:45:00,15min,Peter Sinks,UCC,270,33.8,39.0,32.2,39.01,38.77,39.27,39.42,10/18/2021 17:44:39,10/18/2021 17:44:39,10/18/2021 17:44:40,10/18/2021 17:44:40,39.05,39.00,10/18/2021 17:44:38,10/18/2021 17:44:38,31.66,31.75,32.05,32.10,10/18/2021 17:31:35,10/18/2021 17:40:11,10/18/2021 17:41:45,10/18/2021 17:41:45,32.14,32.09,10/18/2021 17:39:38,10/18/2021 17:39:38,33.69,33.64,33.81,33.92,33.94,33.89,1.8840,1.8080,1.7160,1.7300,1.7510,1.7510,3,6,18OCT2021:17:30:01,7.9,10/18/2021 17:44:28,1.0,55,29.2200,2520,10/18/2021 17:30:02,2460,10/18/2021 17:35:32,2485,12.9,39.02,39.02,39.02,39.02,10/18/2021 17:44:50,10/18/2021 17:44:49,10/18/2021 17:44:49,10/18/2021 17:44:49,38.91,38.92,10/18/2021 17:45:00,10/18/2021 17:45:00,32.11,32.11,32.11,32.11,10/18/2021 17:40:25,10/18/2021 17:40:25,10/18/2021 17:40:25,10/18/2021 17:40:24,32.2,32.2,10/18/2021 17:40:35,10/18/2021 17:40:35,33.73,33.73,33.73,33.73,33.84,33.85,1.689,1.69,1.693,1.696,1.61,1.614,0
18OCT2021:18:00:00,15min,Peter Sinks,UCC,270,38.3,39.2,35.1,39.13,38.97,39.48,39.57,10/18/2021 17:45:12,10/18/2021 17:53:37,10/18/2021 17:45:12,10/18/2021 17:45:10,39.27,39.22,10/18/2021 17:45:54,10/18/2021 17:45:54,34.09,34.19,35.44,35.39,10/18/2021 17:46:56,10/18/2021 17:46:56,10/18/2021 17:46:57,10/18/2021 17:46:55,34.85,34.80,10/18/2021 17:47:02,10/18/2021 17:47:02,38.11,38.05,38.41,38.47,38.47,38.41,0.9890,0.9580,0.7860,0.8110,0.8780,0.8780,1,1,18OCT2021:17:45:01,11.4,10/18/2021 17:59:17,4.2,69,41.2900,2490,10/18/2021 17:45:02,2430,10/18/2021 17:51:27,2458,12.8,39.16,39.16,39.16,39.17,10/18/2021 17:48:26,10/18/2021 17:48:26,10/18/2021 17:48:26,10/18/2021 17:48:25,39.14,39.15,10/18/2021 17:58:10,10/18/2021 17:58:09,34.89,34.89,34.88,34.88,10/18/2021 17:47:05,10/18/2021 17:47:04,10/18/2021 17:47:04,10/18/2021 17:47:04,35.23,35.22,10/18/2021 17:47:21,10/18/2021 17:47:21,38.27,38.27,38.27,38.27,38.45,38.45,0.858,0.858,0.858,0.859,0.844,0.844,0
18OCT2021:18:15:00,15min,Peter Sinks,UCC,270,37.2,38.1,36.6,37.99,37.97,37.97,38.05,10/18/2021 18:00:50,10/18/2021 18:00:50,10/18/2021 18:01:07,10/18/2021 18:01:06,38.31,38.26,10/18/2021 18:00:53,10/18/2021 18:00:53,36.22,36.24,36.36,36.43,10/18/2021 18:11:07,10/18/2021 18:11:07,10/18/2021 18:11:08,10/18/2021 18:11:08,36.67,36.62,10/18/2021 18:11:08,10/18/2021 18:11:08,37.00,36.99,37.04,37.12,37.36,37.31,0.3820,0.3840,0.3790,0.3790,0.3910,0.3910,0,0,18OCT2021:18:00:01,15.6,10/18/2021 18:04:26,6.8,30,18.8600,2520,10/18/2021 18:04:27,2430,10/18/2021 18:00:03,2447,12.8,37.96,37.96,37.96,37.96,10/18/2021 18:01:08,10/18/2021 18:01:08,10/18/2021 18:01:08,10/18/2021 18:01:07,38.32,38.32,10/18/2021 18:00:01,10/18/2021 18:00:01,36.43,36.43,36.43,36.43,10/18/2021 18:11:16,10/18/2021 18:11:16,10/18/2021 18:11:16,10/18/2021 18:11:16,36.84,36.84,10/18/2021 18:11:27,10/18/2021 18:11:27,37.05,37.05,37.05,37.05,37.36,37.36,0.382,0.382,0.381,0.381,0.397,0.396,0
18OCT2021:18:30:00,15min,Peter Sinks,UCC,270,36.5,37.0,35.6,36.89,36.87,36.99,37.08,10/18/2021 18:15:30,10/18/2021 18:15:34,10/18/2021 18:15:34,10/18/2021 18:15:34,37.19,37.14,10/18/2021 18:15:30,10/18/2021 18:15:30,35.38,35.39,35.49,35.55,10/18/2021 18:29:52,10/18/2021 18:29:52,10/18/2021 18:29:53,10/18/2021 18:29:53,35.62,35.57,10/18/2021 18:29:37,10/18/2021 18:29:37,36.30,36.29,36.34,36.41,36.64,36.59,0.3600,0.3480,0.3220,0.3250,0.3520,0.3520,-0,-0,18OCT2021:18:15:07,10.7,10/18/2021 18:19:42,5.5,23,20.4400,2490,10/18/2021 18:15:48,2430,10/18/2021 18:15:02,2441,12.8,36.9,36.9,36.9,36.9,10/18/2021 18:15:40,10/18/2021 18:15:40,10/18/2021 18:15:40,10/18/2021 18:15:39,37.09,37.09,10/18/2021 18:15:06,10/18/2021 18:15:06,35.5,35.5,35.5,35.5,10/18/2021 18:30:00,10/18/2021 18:30:00,10/18/2021 18:30:00,10/18/2021 18:30:00,35.73,35.73,10/18/2021 18:30:00,10/18/2021 18:29:59,36.35,36.35,36.34,36.34,36.64,36.64,0.329,0.329,0.329,0.329,0.324,0.325,0
18OCT2021:18:45:00,15min,Peter Sinks,UCC,270,35.6,36.0,35.1,35.89,35.86,35.86,35.94,10/18/2021 18:31:53,10/18/2021 18:31:54,10/18/2021 18:32:10,10/18/2021 18:32:09,36.22,36.17,10/18/2021 18:31:18,10/18/2021 18:31:18,34.81,34.85,34.85,34.89,10/18/2021 18:44:22,10/18/2021 18:44:22,10/18/2021 18:44:22,10/18/2021 18:44:22,35.17,35.12,10/18/2021 18:40:41,10/18/2021 18:40:41,35.40,35.39,35.43,35.50,35.73,35.68,0.2830,0.2780,0.2750,0.2780,0.3130,0.3130,-0,-0,18OCT2021:18:41:30,6.8,10/18/2021 18:35:13,3.6,35,25.7100,2460,10/18/2021 18:30:04,2430,10/18/2021 18:30:01,2437,12.8,35.87,35.87,35.87,35.87,10/18/2021 18:32:13,10/18/2021 18:32:13,10/18/2021 18:32:13,10/18/2021 18:32:13,36.14,36.14,10/18/2021 18:32:53,10/18/2021 18:32:53,34.9,34.9,34.9,34.9,10/18/2021 18:44:32,10/18/2021 18:44:32,10/18/2021 18:44:31,10/18/2021 18:44:31,35.2,35.2,10/18/2021 18:43:48,10/18/2021 18:43:48,35.43,35.43,35.43,35.43,35.71,35.71,0.274,0.274,0.274,0.274,0.298,0.298,0
18OCT2021:19:00:00,15min,Peter Sinks,UCC,270,34.6,35.3,33.9,35.26,35.22,35.25,35.34,10/18/2021 18:48:37,10/18/2021 18:48:37,10/18/2021 18:48:34,10/18/2021 18:48:34,35.62,35.57,10/18/2021 18:48:43,10/18/2021 18:48:43,33.63,33.66,33.58,33.65,10/18/2021 18:59:22,10/18/2021 18:59:21,10/18/2021 18:59:44,10/18/2021 18:59:45,34.04,33.99,10/18/2021 18:59:16,10/18/2021 18:59:16,34.48,34.48,34.44,34.51,34.83,34.78,0.4750,0.4630,0.4940,0.4950,0.4600,0.4600,-0,-0,18OCT2021:18:45:32,10.1,10/18/2021 18:53:29,5.0,61,26.6400,2490,10/18/2021 18:47:47,2430,10/18/2021 18:45:01,2436,12.7,35.23,35.23,35.23,35.23,10/18/2021 18:48:45,10/18/2021 18:48:45,10/18/2021 18:48:45,10/18/2021 18:48:44,35.42,35.43,10/18/2021 18:49:10,10/18/2021 18:49:10,33.67,33.67,33.67,33.66,10/18/2021 18:59:31,10/18/2021 18:59:31,10/18/2021 18:59:31,10/18/2021 18:59:30,34.09,34.09,10/18/2021 18:59:49,10/18/2021 18:59:48,34.49,34.49,34.49,34.49,34.83,34.83,0.478,0.478,0.478,0.478,0.448,0.448,0
18OCT2021:19:15:00,15min,Peter Sinks,UCC,270,33.5,33.9,33.1,33.78,33.76,33.70,33.78,10/18/2021 19:00:33,10/18/2021 19:00:33,10/18/2021 19:00:34,10/18/2021 19:00:35,34.27,34.21,10/18/2021 19:00:47,10/18/2021 19:00:47,32.85,32.86,32.84,32.92,10/18/2021 19:14:19,10/18/2021 19:14:19,10/18/2021 19:14:22,10/18/2021 19:14:22,33.22,33.17,10/18/2021 19:14:21,10/18/2021 19:14:21,33.30,33.30,33.22,33.29,33.65,33.60,0.2110,0.2120,0.2100,0.2140,0.2160,0.2160,-0,-0,18OCT2021:19:00:01,7.9,10/18/2021 19:03:16,4.1,23,18.9700,2460,10/18/2021 19:00:12,2400,10/18/2021 19:08:23,2433,12.7,33.74,33.74,33.74,33.74,10/18/2021 19:00:44,10/18/2021 19:00:44,10/18/2021 19:00:44,10/18/2021 19:00:44,34.1,34.1,10/18/2021 19:00:48,10/18/2021 19:00:47,32.9,32.9,32.9,32.9,10/18/2021 19:14:24,10/18/2021 19:14:24,10/18/2021 19:14:23,10/18/2021 19:14:23,33.3,33.3,10/18/2021 19:13:05,10/18/2021 19:13:04,33.28,33.28,33.28,33.28,33.64,33.64,0.21,0.21,0.21,0.21,0.21,0.21,0
18OCT2021:19:30:00,15min,Peter Sinks,UCC,270,33.0,33.2,32.8,33.12,33.09,32.97,33.05,10/18/2021 19:19:25,10/18/2021 19:15:14,10/18/2021 19:15:15,10/18/2021 19:15:14,33.44,33.39,10/18/2021 19:15:14,10/18/2021 19:15:14,32.62,32.62,32.63,32.75,10/18/2021 19:26:07,10/18/2021 19:26:07,10/18/2021 19:26:08,10/18/2021 19:26:08,32.92,32.87,10/18/2021 19:18:50,10/18/2021 19:18:50,32.88,32.88,32.78,32.89,33.21,33.16,0.0910,0.0860,0.0690,0.0620,0.1260,0.1260,-0,-0,18OCT2021:19:15:01,6.8,10/18/2021 19:19:50,4.4,10,14.7400,2460,10/18/2021 19:15:05,2400,10/18/2021 19:15:04,2429,12.7,33.01,33.01,33.01,33.01,10/18/2021 19:15:27,10/18/2021 19:15:26,10/18/2021 19:15:26,10/18/2021 19:15:26,33.35,33.35,10/18/2021 19:15:01,10/18/2021 19:15:01,32.69,32.69,32.69,32.69,10/18/2021 19:26:16,10/18/2021 19:26:15,10/18/2021 19:26:15,10/18/2021 19:26:15,32.95,32.95,10/18/2021 19:26:44,10/18/2021 19:26:43,32.86,32.86,32.86,32.86,33.19,33.19,0.072,0.072,0.072,0.072,0.101,0.101,0
18OCT2021:19:45:00,15min,Peter Sinks,UCC,270,32.9,33.0,32.8,32.93,32.91,32.84,32.99,10/18/2021 19:30:12,10/18/2021 19:30:30,10/18/2021 19:31:34,10/18/2021 19:31:34,33.29,33.24,10/18/2021 19:30:13,10/18/2021 19:30:13,32.65,32.66,32.65,32.80,10/18/2021 19:44:20,10/18/2021 19:37:41,10/18/2021 19:37:42,10/18/2021 19:37:41,32.92,32.87,10/18/2021 19:34:18,10/18/2021 19:34:18,32.78,32.77,32.73,32.88,33.07,33.02,0.0590,0.0540,0.0470,0.0430,0.1150,0.1150,-0,-0,18OCT2021:19:30:01,10.5,10/18/2021 19:38:30,5.5,7,16.4600,2430,10/18/2021 19:30:01,2400,10/18/2021 19:30:04,2424,12.7,32.9,32.9,32.9,32.9,10/18/2021 19:31:45,10/18/2021 19:31:45,10/18/2021 19:31:45,10/18/2021 19:31:44,33.19,33.19,10/18/2021 19:39:57,10/18/2021 19:39:56,32.71,32.71,32.71,32.71,10/18/2021 19:37:55,10/18/2021 19:37:55,10/18/2021 19:37:55,10/18/2021 19:37:55,32.89,32.89,10/18/2021 19:43:47,10/18/2021 19:43:46,32.79,32.79,32.79,32.79,33.05,33.05,0.048,0.048,0.048,0.048,0.101,0.101,0
18OCT2021:20:00:00,15min,Peter Sinks,UCC,270,32.8,33.0,32.6,32.87,32.86,32.81,32.99,10/18/2021 19:45:51,10/18/2021 19:46:46,10/18/2021 19:47:53,10/18/2021 19:47:46,33.22,33.17,10/18/2021 19:45:43,10/18/2021 19:45:43,32.37,32.35,32.34,32.58,10/18/2021 19:59:56,10/18/2021 19:59:45,10/18/2021 19:59:56,10/18/2021 19:59:56,32.62,32.57,10/18/2021 19:59:44,10/18/2021 19:59:44,32.65,32.64,32.61,32.82,32.97,32.92,0.1160,0.1140,0.1020,0.0870,0.1350,0.1350,-0,-0,18OCT2021:19:45:01,8.1,10/18/2021 19:45:20,4.2,19,19.0300,2430,10/18/2021 19:45:02,2400,10/18/2021 19:45:01,2423,12.7,32.87,32.87,32.87,32.87,10/18/2021 19:48:01,10/18/2021 19:48:00,10/18/2021 19:48:00,10/18/2021 19:48:00,33.19,33.19,10/18/2021 19:47:20,10/18/2021 19:47:19,32.45,32.45,32.45,32.45,10/18/2021 19:59:58,10/18/2021 19:59:58,10/18/2021 19:59:58,10/18/2021 19:59:57,32.78,32.77,10/18/2021 20:00:00,10/18/2021 20:00:00,32.68,32.68,32.68,32.68,32.95,32.95,0.101,0.102,0.102,0.102,0.12,0.12,0
18OCT2021:20:15:00,15min,Peter Sinks,UCC,270,32.7,33.0,32.2,33.02,32.94,32.75,33.04,10/18/2021 20:11:05,10/18/2021 20:11:04,10/18/2021 20:14:48,10/18/2021 20:14:48,33.22,33.17,10/18/2021 20:11:03,10/18/2021 20:11:03,31.67,31.68,31.93,32.20,10/18/2021 20:08:12,10/18/2021 20:08:11,10/18/2021 20:08:12,10/18/2021 20:08:12,32.24,32.19,10/18/2021 20:08:10,10/18/2021 20:08:10,32.53,32.51,32.42,32.69,32.85,32.80,0.2170,0.2070,0.1720,0.1740,0.2030,0.2030,-0,-0,18OCT2021:20:00:01,6.8,10/18/2021 20:01:15,3.4,21,17.1700,2430,10/18/2021 20:00:01,2400,10/18/2021 20:00:02,2422,12.7,32.88,32.88,32.88,32.88,10/18/2021 20:11:12,10/18/2021 20:11:12,10/18/2021 20:11:11,10/18/2021 20:11:11,33.15,33.15,10/18/2021 20:14:21,10/18/2021 20:14:21,32.05,32.05,32.05,32.05,10/18/2021 20:08:17,10/18/2021 20:08:16,10/18/2021 20:08:16,10/18/2021 20:08:16,32.38,32.38,10/18/2021 20:08:23,10/18/2021 20:08:23,32.53,32.53,32.53,32.53,32.82,32.82,0.176,0.176,0.176,0.176,0.178,0.178,0
18OCT2021:20:30:00,15min,Peter Sinks,UCC,270,32.6,32.9,32.2,32.77,32.74,32.77,33.11,10/18/2021 20:17:20,10/18/2021 20:18:09,10/18/2021 20:21:00,10/18/2021 20:21:01,33.07,33.02,10/18/2021 20:15:01,10/18/2021 20:15:01,31.59,31.58,32.03,32.32,10/18/2021 20:16:01,10/18/2021 20:16:01,10/18/2021 20:15:43,10/18/2021 20:15:43,32.24,32.19,10/18/2021 20:16:00,10/18/2021 20:16:00,32.49,32.48,32.48,32.81,32.82,32.77,0.1890,0.1820,0.1650,0.1670,0.1970,0.1970,-0,-0,18OCT2021:20:15:07,8.1,10/18/2021 20:16:41,3.6,26,20.1500,2430,10/18/2021 20:15:02,2400,10/18/2021 20:15:01,2420,12.7,32.82,32.82,32.82,32.82,10/18/2021 20:21:12,10/18/2021 20:21:12,10/18/2021 20:21:12,10/18/2021 20:21:12,33.04,33.04,10/18/2021 20:23:39,10/18/2021 20:23:38,32.05,32.05,32.05,32.05,10/18/2021 20:16:09,10/18/2021 20:16:08,10/18/2021 20:16:08,10/18/2021 20:16:08,32.34,32.34,10/18/2021 20:16:27,10/18/2021 20:16:26,32.57,32.57,32.57,32.57,32.8,32.8,0.164,0.164,0.164,0.164,0.178,0.178,0
18OCT2021:20:45:00,15min,Peter Sinks,UCC,270,32.7,33.1,32.6,32.87,32.82,32.93,33.36,10/18/2021 20:44:46,10/18/2021 20:44:49,10/18/2021 20:44:12,10/18/2021 20:44:13,33.22,33.17,10/18/2021 20:44:09,10/18/2021 20:44:09,32.36,32.35,32.35,32.75,10/18/2021 20:38:10,10/18/2021 20:38:54,10/18/2021 20:38:53,10/18/2021 20:38:53,32.62,32.57,10/18/2021 20:30:40,10/18/2021 20:30:40,32.61,32.59,32.60,33.00,32.92,32.87,0.1180,0.0980,0.1550,0.1740,0.1180,0.1180,-0,-0,18OCT2021:20:30:51,5.9,10/18/2021 20:38:35,3.3,40,36.8500,2430,10/18/2021 20:30:01,2400,10/18/2021 20:30:02,2419,12.7,32.99,32.99,32.99,32.99,10/18/2021 20:44:59,10/18/2021 20:44:58,10/18/2021 20:44:58,10/18/2021 20:44:58,33.18,33.18,10/18/2021 20:44:39,10/18/2021 20:44:38,32.48,32.48,32.48,32.48,10/18/2021 20:39:04,10/18/2021 20:39:03,10/18/2021 20:39:03,10/18/2021 20:39:03,32.73,32.73,10/18/2021 20:38:14,10/18/2021 20:39:11,32.7,32.7,32.7,32.7,32.89,32.89,0.128,0.128,0.128,0.128,0.096,0.096,0
18OCT2021:21:00:00,15min,Peter Sinks,UCC,270,32.5,33.1,31.9,32.97,32.90,33.02,33.48,10/18/2021 20:49:05,10/18/2021 20:49:04,10/18/2021 20:46:38,10/18/2021 20:46:40,33.29,33.24,10/18/2021 20:46:43,10/18/2021 20:46:43,31.46,31.47,31.87,32.32,10/18/2021 20:54:52,10/18/2021 20:54:51,10/18/2021 20:55:07,10/18/2021 20:55:07,31.94,31.89,10/18/2021 20:54:50,10/18/2021 20:54:50,32.43,32.39,32.49,32.95,32.71,32.66,0.3240,0.3190,0.2790,0.2660,0.3300,0.3290,-0,-0,18OCT2021:20:50:07,6.1,10/18/2021 20:57:49,2.2,134,46.4000,2430,10/18/2021 20:45:02,2400,10/18/2021 20:45:01,2418,12.7,33.05,33.05,33.05,33.05,10/18/2021 20:46:46,10/18/2021 20:46:46,10/18/2021 20:46:46,10/18/2021 20:46:46,33.18,33.18,10/18/2021 20:45:23,10/18/2021 20:45:23,31.87,31.88,31.87,31.87,10/18/2021 20:55:05,10/18/2021 20:55:04,10/18/2021 20:55:04,10/18/2021 20:55:04,32,32,10/18/2021 20:55:10,10/18/2021 20:55:09,32.57,32.57,32.57,32.57,32.7,32.7,0.291,0.29,0.29,0.291,0.319,0.318,0
18OCT2021:21:15:00,15min,Peter Sinks,UCC,270,32.6,33.0,32.4,32.79,32.72,32.87,33.45,10/18/2021 21:12:30,10/18/2021 21:12:30,10/18/2021 21:12:26,10/18/2021 21:12:28,33.07,33.02,10/18/2021 21:11:48,10/18/2021 21:11:48,32.11,32.05,32.23,32.70,10/18/2021 21:00:01,10/18/2021 21:00:01,10/18/2021 21:00:01,10/18/2021 21:00:01,32.32,32.27,10/18/2021 21:00:24,10/18/2021 21:00:24,32.52,32.46,32.62,33.16,32.79,32.74,0.1460,0.1410,0.1390,0.1560,0.1720,0.1720,-0,-0,18OCT2021:21:00:01,8.1,10/18/2021 21:00:24,3.8,115,26.7800,2460,10/18/2021 21:02:07,2400,10/18/2021 21:00:02,2420,12.5,32.95,32.95,32.95,32.95,10/18/2021 21:12:36,10/18/2021 21:12:36,10/18/2021 21:12:36,10/18/2021 21:12:36,33.03,33.03,10/18/2021 21:12:34,10/18/2021 21:12:33,32.31,32.31,32.31,32.31,10/18/2021 21:00:06,10/18/2021 21:00:05,10/18/2021 21:00:05,10/18/2021 21:00:05,32.4,32.4,10/18/2021 21:00:27,10/18/2021 21:00:26,32.69,32.69,32.69,32.69,32.76,32.76,0.144,0.143,0.143,0.143,0.155,0.155,0
18OCT2021:21:30:00,15min,Peter Sinks,UCC,270,32.8,33.0,32.8,32.81,32.74,32.95,33.55,10/18/2021 21:15:57,10/18/2021 21:16:49,10/18/2021 21:16:03,10/18/2021 21:16:00,33.07,33.02,10/18/2021 21:15:04,10/18/2021 21:15:04,32.50,32.47,32.57,33.20,10/18/2021 21:23:27,10/18/2021 21:23:26,10/18/2021 21:25:57,10/18/2021 21:25:54,32.77,32.72,10/18/2021 21:23:27,10/18/2021 21:23:27,32.62,32.59,32.72,33.33,32.94,32.89,0.0710,0.0610,0.0790,0.0670,0.0730,0.0730,-0,-0,18OCT2021:21:15:01,11.0,10/18/2021 21:23:14,6.1,109,14.2400,2460,10/18/2021 21:15:16,2400,10/18/2021 21:15:02,2424,12.7,33,33,33,33,10/18/2021 21:16:09,10/18/2021 21:16:09,10/18/2021 21:16:09,10/18/2021 21:16:08,33.04,33.04,10/18/2021 21:19:27,10/18/2021 21:19:26,32.71,32.71,32.71,32.71,10/18/2021 21:26:02,10/18/2021 21:26:02,10/18/2021 21:26:02,10/18/2021 21:26:01,32.84,32.84,10/18/2021 21:20:24,10/18/2021 21:20:28,32.82,32.82,32.82,32.82,32.91,32.91,0.066,0.066,0.066,0.066,0.047,0.047,0
18OCT2021:21:45:00,15min,Peter Sinks,UCC,270,32.8,33.0,32.7,32.77,32.73,32.88,33.57,10/18/2021 21:41:04,10/18/2021 21:41:21,10/18/2021 21:41:19,10/18/2021 21:41:20,33.07,33.02,10/18/2021 21:33:38,10/18/2021 21:33:38,32.48,32.45,32.54,33.20,10/18/2021 21:30:13,10/18/2021 21:30:19,10/18/2021 21:30:19,10/18/2021 21:30:18,32.69,32.64,10/18/2021 21:30:21,10/18/2021 21:30:21,32.65,32.62,32.74,33.42,32.94,32.88,0.0570,0.0530,0.0610,0.0690,0.1070,0.1070,-0,-0,18OCT2021:21:30:01,9.9,10/18/2021 21:44:54,4.5,87,18.3200,2460,10/18/2021 21:44:04,2400,10/18/2021 21:30:01,2419,12.6,32.98,32.98,32.98,32.98,10/18/2021 21:41:24,10/18/2021 21:41:24,10/18/2021 21:41:23,10/18/2021 21:41:23,33.04,33.04,10/18/2021 21:34:08,10/18/2021 21:34:07,32.69,32.69,32.69,32.69,10/18/2021 21:30:26,10/18/2021 21:30:26,10/18/2021 21:30:25,10/18/2021 21:30:25,32.77,32.77,10/18/2021 21:30:41,10/18/2021 21:30:40,32.86,32.86,32.86,32.86,32.91,32.91,0.057,0.057,0.057,0.057,0.082,0.082,0
18OCT2021:22:00:00,15min,Peter Sinks,UCC,270,32.7,33.0,32.5,32.72,32.69,32.83,33.55,10/18/2021 21:45:03,10/18/2021 21:45:03,10/18/2021 21:45:05,10/18/2021 21:45:04,33.07,33.02,10/18/2021 21:45:01,10/18/2021 21:45:01,32.16,32.15,32.25,33.00,10/18/2021 21:59:16,10/18/2021 21:59:16,10/18/2021 21:59:16,10/18/2021 21:59:16,32.47,32.42,10/18/2021 21:56:16,10/18/2021 21:56:16,32.52,32.49,32.60,33.35,32.82,32.77,0.1110,0.1070,0.1150,0.1010,0.1290,0.1290,-0,-0,18OCT2021:21:46:54,7.0,10/18/2021 21:45:07,4.0,103,27.9600,2460,10/18/2021 21:49:45,2400,10/18/2021 21:45:01,2419,12.7,32.94,32.94,32.94,32.94,10/18/2021 21:45:15,10/18/2021 21:45:15,10/18/2021 21:45:15,10/18/2021 21:45:14,33.02,33.03,10/18/2021 21:45:26,10/18/2021 21:45:25,32.44,32.44,32.44,32.44,10/18/2021 21:59:27,10/18/2021 21:59:27,10/18/2021 21:59:27,10/18/2021 21:59:26,32.5,32.5,10/18/2021 21:59:47,10/18/2021 21:59:47,32.74,32.74,32.74,32.74,32.8,32.8,0.106,0.106,0.106,0.106,0.108,0.108,0
18OCT2021:22:15:00,15min,Peter Sinks,UCC,270,32.1,32.5,32.0,32.34,32.31,32.39,33.17,10/18/2021 22:00:01,10/18/2021 22:00:01,10/18/2021 22:00:01,10/18/2021 22:00:02,32.62,32.57,10/18/2021 22:00:26,10/18/2021 22:00:26,31.69,31.65,31.79,32.64,10/18/2021 22:13:11,10/18/2021 22:13:11,10/18/2021 22:13:11,10/18/2021 22:13:10,31.87,31.82,10/18/2021 22:10:13,10/18/2021 22:10:13,31.99,31.96,32.06,32.86,32.27,32.22,0.1460,0.1480,0.1400,0.1230,0.1350,0.1340,-0,-0,18OCT2021:22:02:52,7.2,10/18/2021 22:04:42,2.8,135,34.2700,2430,10/18/2021 22:00:03,2400,10/18/2021 22:00:01,2417,12.7,32.58,32.57,32.57,32.57,10/18/2021 22:00:01,10/18/2021 22:00:01,10/18/2021 22:00:01,10/18/2021 22:00:01,32.51,32.51,10/18/2021 22:00:17,10/18/2021 22:00:17,32,32,32,32,10/18/2021 22:10:20,10/18/2021 22:10:20,10/18/2021 22:10:20,10/18/2021 22:10:20,32.09,32.09,10/18/2021 22:06:59,10/18/2021 22:06:58,32.22,32.22,32.22,32.22,32.25,32.25,0.14,0.14,0.14,0.139,0.123,0.123,0
18OCT2021:22:30:00,15min,Peter Sinks,UCC,270,31.9,32.3,31.8,32.08,32.02,32.17,33.06,10/18/2021 22:15:27,10/18/2021 22:29:12,10/18/2021 22:26:28,10/18/2021 22:26:27,32.32,32.27,10/18/2021 22:15:01,10/18/2021 22:15:01,31.34,31.31,31.55,32.39,10/18/2021 22:18:49,10/18/2021 22:18:49,10/18/2021 22:19:24,10/18/2021 22:19:24,31.72,31.67,10/18/2021 22:19:11,10/18/2021 22:19:11,31.84,31.79,31.91,32.77,32.10,32.04,0.1440,0.1280,0.1140,0.1210,0.1430,0.1430,-0,-0,18OCT2021:22:21:10,8.1,10/18/2021 22:24:47,2.9,167,29.5500,2430,10/18/2021 22:15:02,2400,10/18/2021 22:15:01,2416,12.7,32.27,32.27,32.27,32.27,10/18/2021 22:26:32,10/18/2021 22:26:31,10/18/2021 22:26:31,10/18/2021 22:26:31,32.29,32.29,10/18/2021 22:16:00,10/18/2021 22:15:59,31.76,31.76,31.76,31.76,10/18/2021 22:23:56,10/18/2021 22:23:56,10/18/2021 22:23:56,10/18/2021 22:23:56,31.78,31.78,10/18/2021 22:19:22,10/18/2021 22:19:21,32.08,32.08,32.08,32.08,32.07,32.07,0.117,0.117,0.117,0.117,0.118,0.119,0
18OCT2021:22:45:00,15min,Peter Sinks,UCC,270,32.2,32.6,32.0,32.46,32.38,32.31,33.22,10/18/2021 22:42:55,10/18/2021 22:42:57,10/18/2021 22:43:49,10/18/2021 22:34:23,32.62,32.57,10/18/2021 22:34:25,10/18/2021 22:34:25,31.69,31.64,31.80,32.69,10/18/2021 22:30:03,10/18/2021 22:30:04,10/18/2021 22:30:18,10/18/2021 22:30:18,31.87,31.82,10/18/2021 22:30:23,10/18/2021 22:30:23,32.09,32.04,32.11,33.00,32.37,32.32,0.1680,0.1570,0.1550,0.1610,0.1530,0.1530,-0,-0,18OCT2021:22:31:10,3.9,10/18/2021 22:34:51,0.7,199,45.7700,2430,10/18/2021 22:30:02,2400,10/18/2021 22:30:01,2416,12.6,32.56,32.56,32.56,32.56,10/18/2021 22:43:03,10/18/2021 22:43:02,10/18/2021 22:43:02,10/18/2021 22:43:02,32.57,32.57,10/18/2021 22:43:40,10/18/2021 22:43:39,31.98,31.98,31.98,31.98,10/18/2021 22:30:20,10/18/2021 22:30:20,10/18/2021 22:30:19,10/18/2021 22:30:19,32,32,10/18/2021 22:30:36,10/18/2021 22:30:35,32.31,32.31,32.31,32.31,32.35,32.35,0.155,0.155,0.155,0.155,0.142,0.142,0
18OCT2021:23:00:00,15min,Peter Sinks,UCC,270,32.7,33.2,32.3,33.03,32.88,32.94,33.88,10/18/2021 22:59:03,10/18/2021 22:59:52,10/18/2021 22:59:53,10/18/2021 22:59:53,33.22,33.17,10/18/2021 22:51:38,10/18/2021 22:51:38,31.97,31.96,32.13,33.02,10/18/2021 22:45:02,10/18/2021 22:45:02,10/18/2021 22:45:01,10/18/2021 22:45:01,32.24,32.19,10/18/2021 22:45:01,10/18/2021 22:45:01,32.57,32.50,32.58,33.50,32.80,32.75,0.2640,0.2370,0.2510,0.2580,0.2530,0.2530,-0,-0,18OCT2021:22:45:46,3.9,10/18/2021 22:58:18,1.6,125,35.7800,2430,10/18/2021 22:45:01,2400,10/18/2021 22:45:02,2414,12.5,33.12,33.12,33.12,33.12,10/18/2021 22:59:12,10/18/2021 22:59:57,10/18/2021 22:59:57,10/18/2021 22:59:11,33.19,33.19,10/18/2021 22:52:34,10/18/2021 22:52:33,32.27,32.27,32.27,32.27,10/18/2021 22:45:01,10/18/2021 22:45:01,10/18/2021 22:45:01,10/18/2021 22:45:01,32.26,32.26,10/18/2021 22:45:10,10/18/2021 22:45:10,32.78,32.78,32.78,32.78,32.76,32.76,0.251,0.25,0.25,0.25,0.245,0.245,0
18OCT2021:23:15:00,15min,Peter Sinks,UCC,270,33.3,33.8,33.0,33.54,33.43,33.67,34.58,10/18/2021 23:07:36,10/18/2021 23:09:39,10/18/2021 23:08:25,10/18/2021 23:08:18,33.82,33.77,10/18/2021 23:08:18,10/18/2021 23:08:18,32.72,32.65,32.81,33.72,10/18/2021 23:00:58,10/18/2021 23:00:54,10/18/2021 23:00:59,10/18/2021 23:00:57,32.92,32.87,10/18/2021 23:00:02,10/18/2021 23:00:02,33.22,33.14,33.31,34.23,33.49,33.43,0.1720,0.1640,0.1770,0.1790,0.1730,0.1730,-0,-0,18OCT2021:23:01:24,6.6,10/18/2021 23:02:26,2.8,142,17.0900,2430,10/18/2021 23:00:01,2400,10/18/2021 23:00:02,2413,12.6,33.8,33.8,33.8,33.8,10/18/2021 23:08:33,10/18/2021 23:08:33,10/18/2021 23:08:33,10/18/2021 23:08:32,33.74,33.74,10/18/2021 23:08:46,10/18/2021 23:08:45,33,33,33,33,10/18/2021 23:01:03,10/18/2021 23:01:03,10/18/2021 23:01:03,10/18/2021 23:01:03,32.95,32.95,10/18/2021 23:00:56,10/18/2021 23:00:56,33.48,33.48,33.48,33.48,33.45,33.45,0.172,0.172,0.171,0.171,0.17,0.17,0
18OCT2021:23:30:00,15min,Peter Sinks,UCC,270,33.4,33.7,33.2,33.62,33.55,33.56,34.50,10/18/2021 23:26:29,10/18/2021 23:26:29,10/18/2021 23:22:58,10/18/2021 23:22:54,33.82,33.77,10/18/2021 23:22:36,10/18/2021 23:22:36,32.83,32.86,33.12,34.02,10/18/2021 23:28:44,10/18/2021 23:28:43,10/18/2021 23:25:16,10/18/2021 23:25:19,33.14,33.09,10/18/2021 23:28:44,10/18/2021 23:28:44,33.24,33.19,33.32,34.24,33.51,33.46,0.1760,0.1490,0.1220,0.1270,0.1400,0.1400,-0,-0,18OCT2021:23:15:02,3.9,10/18/2021 23:25:46,2.2,172,32.4700,2430,10/18/2021 23:15:01,2400,10/18/2021 23:15:02,2412,12.6,33.76,33.75,33.76,33.76,10/18/2021 23:26:39,10/18/2021 23:26:39,10/18/2021 23:26:38,10/18/2021 23:26:38,33.74,33.74,10/18/2021 23:27:23,10/18/2021 23:27:22,33.25,33.25,33.25,33.25,10/18/2021 23:28:50,10/18/2021 23:28:49,10/18/2021 23:28:49,10/18/2021 23:28:49,33.22,33.22,10/18/2021 23:29:03,10/18/2021 23:29:02,33.5,33.5,33.5,33.5,33.49,33.49,0.139,0.139,0.139,0.139,0.121,0.121,0
18OCT2021:23:45:00,15min,Peter Sinks,UCC,270,33.7,34.0,33.5,33.81,33.72,33.86,34.79,10/18/2021 23:31:49,10/18/2021 23:34:07,10/18/2021 23:31:49,10/18/2021 23:31:48,34.12,34.07,10/18/2021 23:34:19,10/18/2021 23:34:19,33.12,33.13,33.24,34.16,10/18/2021 23:44:54,10/18/2021 23:44:50,10/18/2021 23:44:55,10/18/2021 23:44:53,33.44,33.39,10/18/2021 23:44:44,10/18/2021 23:44:44,33.54,33.49,33.61,34.54,33.82,33.77,0.1560,0.1340,0.1500,0.1490,0.1450,0.1450,-0,-0,18OCT2021:23:37:55,6.1,10/18/2021 23:43:00,3.0,149,31.9300,2430,10/18/2021 23:30:01,2400,10/18/2021 23:30:02,2411,12.5,34.02,34.02,34.02,34.02,10/18/2021 23:32:02,10/18/2021 23:32:02,10/18/2021 23:32:01,10/18/2021 23:32:01,33.98,33.98,10/18/2021 23:34:31,10/18/2021 23:34:30,33.44,33.44,33.44,33.44,10/18/2021 23:45:00,10/18/2021 23:45:00,10/18/2021 23:44:58,10/18/2021 23:44:58,33.47,33.47,10/18/2021 23:30:01,10/18/2021 23:30:01,33.8,33.8,33.8,33.8,33.8,33.8,0.143,0.143,0.143,0.143,0.131,0.131,0
19OCT2021:00:00:00,15min,Peter Sinks,UCC,270,33.2,33.5,33.1,33.24,33.21,33.31,34.23,10/18/2021 23:46:26,10/18/2021 23:46:27,10/18/2021 23:45:41,10/18/2021 23:45:41,33.59,33.54,10/18/2021 23:45:39,10/18/2021 23:45:39,32.79,32.78,32.87,33.81,10/18/2021 23:59:45,10/18/2021 23:59:44,10/18/2021 23:59:44,10/18/2021 23:59:44,33.07,33.02,10/18/2021 23:59:44,10/18/2021 23:59:44,33.04,33.02,33.09,34.03,33.34,33.29,0.1100,0.1080,0.1160,0.1110,0.1260,0.1260,-0,-0,18OCT2021:23:45:25,6.4,10/18/2021 23:49:58,3.6,133,13.9900,2430,10/18/2021 23:45:02,2400,10/18/2021 23:45:01,2410,12.6,33.49,33.49,33.49,33.49,10/18/2021 23:46:36,10/18/2021 23:46:35,10/18/2021 23:46:35,10/18/2021 23:46:35,33.49,33.49,10/18/2021 23:47:46,10/18/2021 23:47:45,33.08,33.08,33.08,33.08,10/18/2021 23:59:49,10/18/2021 23:59:48,10/18/2021 23:59:48,10/18/2021 23:59:48,33.15,33.15,10/18/2021 23:59:22,10/18/2021 23:59:22,33.29,33.29,33.29,33.29,33.32,33.32,0.109,0.109,0.109,0.11,0.115,0.115,0
19OCT2021:00:15:00,15min,Peter Sinks,UCC,270,33.2,33.8,32.9,33.61,33.51,33.72,34.68,10/19/2021 00:11:51,10/19/2021 00:11:44,10/19/2021 00:11:49,10/19/2021 00:11:51,33.89,33.84,10/19/2021 00:12:43,10/19/2021 00:12:43,32.65,32.64,32.73,33.67,10/19/2021 00:04:57,10/19/2021 00:04:57,10/19/2021 00:05:01,10/19/2021 00:04:58,32.92,32.87,10/19/2021 00:04:59,10/19/2021 00:04:59,33.09,33.04,33.13,34.09,33.35,33.30,0.2810,0.2580,0.3110,0.3120,0.2910,0.2910,-0,-0,19OCT2021:00:00:01,11.8,10/19/2021 00:11:38,3.9,148,23.1900,2460,10/19/2021 00:08:00,2400,10/19/2021 00:00:01,2409,12.6,33.87,33.87,33.87,33.87,10/19/2021 00:11:58,10/19/2021 00:11:58,10/19/2021 00:11:58,10/19/2021 00:11:58,33.74,33.74,10/19/2021 00:11:53,10/19/2021 00:13:07,32.94,32.94,32.94,32.94,10/19/2021 00:05:04,10/19/2021 00:05:04,10/19/2021 00:05:04,10/19/2021 00:05:04,32.94,32.94,10/19/2021 00:01:46,10/19/2021 00:01:45,33.34,33.34,33.34,33.34,33.32,33.32,0.289,0.289,0.289,0.289,0.28,0.28,0
19OCT2021:00:30:00,15min,Peter Sinks,UCC,270,33.2,33.6,33.0,33.38,33.33,33.46,34.42,10/19/2021 00:15:22,10/19/2021 00:15:19,10/19/2021 00:15:23,10/19/2021 00:15:21,33.67,33.62,10/19/2021 00:15:15,10/19/2021 00:15:15,32.72,32.72,32.84,33.79,10/19/2021 00:26:16,10/19/2021 00:26:15,10/19/2021 00:26:11,10/19/2021 00:26:16,32.92,32.87,10/19/2021 00:25:44,10/19/2021 00:25:44,33.03,33.00,33.12,34.07,33.34,33.29,0.1430,0.1370,0.1470,0.1480,0.1820,0.1820,-0,-0,19OCT2021:00:15:01,9.2,10/19/2021 00:16:49,4.2,137,22.5600,2430,10/19/2021 00:15:03,2400,10/19/2021 00:15:01,2410,12.6,33.61,33.61,33.61,33.61,10/19/2021 00:15:28,10/19/2021 00:15:28,10/19/2021 00:15:28,10/19/2021 00:15:28,33.62,33.62,10/19/2021 00:15:45,10/19/2021 00:15:44,33.03,33.03,33.03,33.03,10/19/2021 00:26:27,10/19/2021 00:26:26,10/19/2021 00:26:26,10/19/2021 00:26:26,32.93,32.93,10/19/2021 00:26:14,10/19/2021 00:26:13,33.31,33.31,33.31,33.31,33.32,33.32,0.143,0.143,0.143,0.143,0.173,0.173,0
19OCT2021:00:45:00,15min,Peter Sinks,UCC,270,33.2,33.5,33.0,33.28,33.21,33.43,34.41,10/19/2021 00:34:08,10/19/2021 00:34:08,10/19/2021 00:34:08,10/19/2021 00:34:08,33.59,33.54,10/19/2021 00:34:01,10/19/2021 00:34:01,32.75,32.72,32.84,33.81,10/19/2021 00:41:53,10/19/2021 00:41:54,10/19/2021 00:41:50,10/19/2021 00:41:52,32.92,32.87,10/19/2021 00:41:36,10/19/2021 00:41:36,33.02,32.98,33.12,34.09,33.33,33.27,0.1190,0.1060,0.1310,0.1320,0.1330,0.1330,-0,-0,19OCT2021:00:30:01,12.3,10/19/2021 00:31:10,5.6,138,20.5500,2460,10/19/2021 00:31:08,2400,10/19/2021 00:30:01,2410,12.6,33.56,33.55,33.56,33.56,10/19/2021 00:34:16,10/19/2021 00:34:16,10/19/2021 00:34:16,10/19/2021 00:34:15,33.49,33.49,10/19/2021 00:34:19,10/19/2021 00:34:18,33.05,33.05,33.05,33.05,10/19/2021 00:41:59,10/19/2021 00:41:58,10/19/2021 00:41:58,10/19/2021 00:41:58,32.94,32.94,10/19/2021 00:42:14,10/19/2021 00:42:13,33.3,33.3,33.3,33.3,33.3,33.3,0.119,0.119,0.119,0.119,0.113,0.113,0
19OCT2021:01:00:00,15min,Peter Sinks,UCC,270,33.1,33.3,33.0,33.08,33.04,33.12,34.11,10/19/2021 00:45:39,10/19/2021 00:51:58,10/19/2021 00:51:52,10/19/2021 00:51:55,33.37,33.32,10/19/2021 00:45:02,10/19/2021 00:45:02,32.78,32.74,32.65,33.62,10/19/2021 00:47:20,10/19/2021 00:48:53,10/19/2021 00:59:35,10/19/2021 00:59:58,32.92,32.87,10/19/2021 00:47:16,10/19/2021 00:47:16,32.92,32.88,32.91,33.90,33.23,33.17,0.0690,0.0670,0.1210,0.1190,0.1020,0.1020,-0,-0,19OCT2021:00:47:23,13.8,10/19/2021 00:51:48,5.8,140,20.2000,2460,10/19/2021 00:51:48,2370,10/19/2021 00:52:29,2407,12.5,33.33,33.33,33.33,33.33,10/19/2021 00:52:06,10/19/2021 00:52:06,10/19/2021 00:52:05,10/19/2021 00:52:05,33.34,33.34,10/19/2021 00:50:19,10/19/2021 00:50:18,32.97,32.97,32.97,32.97,10/19/2021 00:59:39,10/19/2021 00:59:39,10/19/2021 00:59:38,10/19/2021 00:59:38,33.02,33.02,10/19/2021 00:49:16,10/19/2021 00:49:15,33.16,33.16,33.16,33.16,33.2,33.2,0.084,0.084,0.084,0.085,0.077,0.077,0
19OCT2021:01:15:00,15min,Peter Sinks,UCC,270,32.8,33.1,32.7,32.90,32.84,32.68,33.66,10/19/2021 01:00:26,10/19/2021 01:00:23,10/19/2021 01:00:24,10/19/2021 01:00:23,33.22,33.17,10/19/2021 01:00:01,10/19/2021 01:00:01,32.48,32.47,32.34,33.34,10/19/2021 01:11:06,10/19/2021 01:11:04,10/19/2021 01:13:53,10/19/2021 01:13:58,32.77,32.72,10/19/2021 01:11:03,10/19/2021 01:11:03,32.70,32.66,32.49,33.47,32.98,32.93,0.0980,0.0910,0.0940,0.0900,0.1100,0.1100,-0,-0,19OCT2021:01:00:02,9.2,10/19/2021 01:13:03,4.7,143,19.4800,2430,10/19/2021 01:00:05,2370,10/19/2021 01:08:02,2405,12.6,33.01,33.01,33,33,10/19/2021 01:00:36,10/19/2021 01:00:35,10/19/2021 01:00:36,10/19/2021 01:00:35,33.19,33.19,10/19/2021 01:00:48,10/19/2021 01:00:47,32.69,32.69,32.69,32.69,10/19/2021 01:11:17,10/19/2021 01:11:17,10/19/2021 01:11:17,10/19/2021 01:11:17,32.8,32.8,10/19/2021 01:12:50,10/19/2021 01:12:49,32.83,32.83,32.83,32.83,32.96,32.96,0.09,0.09,0.09,0.09,0.096,0.096,0
19OCT2021:01:30:00,15min,Peter Sinks,UCC,270,32.7,32.8,32.7,32.73,32.68,32.44,33.47,10/19/2021 01:16:08,10/19/2021 01:16:08,10/19/2021 01:18:05,10/19/2021 01:25:28,33.07,33.02,10/19/2021 01:16:10,10/19/2021 01:16:10,32.43,32.41,32.34,33.34,10/19/2021 01:24:39,10/19/2021 01:24:37,10/19/2021 01:15:14,10/19/2021 01:15:57,32.62,32.57,10/19/2021 01:22:32,10/19/2021 01:22:32,32.57,32.53,32.38,33.42,32.85,32.79,0.0610,0.0570,0.0200,0.0300,0.0940,0.0940,-0,-0,19OCT2021:01:15:21,8.5,10/19/2021 01:17:54,4.2,148,19.9900,2430,10/19/2021 01:15:06,2370,10/19/2021 01:17:46,2403,12.6,32.79,32.79,32.79,32.79,10/19/2021 01:18:14,10/19/2021 01:18:14,10/19/2021 01:18:13,10/19/2021 01:18:13,32.91,32.91,10/19/2021 01:20:47,10/19/2021 01:20:46,32.67,32.67,32.67,32.67,10/19/2021 01:29:40,10/19/2021 01:29:39,10/19/2021 01:29:39,10/19/2021 01:29:39,32.66,32.66,10/19/2021 01:28:51,10/19/2021 01:28:51,32.72,32.72,32.72,32.72,32.82,32.82,0.028,0.028,0.028,0.028,0.07,0.07,0
19OCT2021:01:45:00,15min,Peter Sinks,UCC,270,32.5,32.8,32.5,32.57,32.52,32.37,33.45,10/19/2021 01:40:01,10/19/2021 01:30:09,10/19/2021 01:32:12,10/19/2021 01:31:56,32.92,32.87,10/19/2021 01:30:10,10/19/2021 01:30:10,32.34,32.31,32.28,33.30,10/19/2021 01:42:02,10/19/2021 01:42:36,10/19/2021 01:43:45,10/19/2021 01:39:16,32.47,32.42,10/19/2021 01:36:56,10/19/2021 01:36:56,32.44,32.39,32.33,33.35,32.70,32.65,0.0650,0.0590,0.0250,0.0470,0.1160,0.1150,-0,-0,19OCT2021:01:30:02,8.1,10/19/2021 01:30:03,3.4,141,22.0400,2430,10/19/2021 01:30:04,2370,10/19/2021 01:40:19,2402,12.4,32.71,32.71,32.71,32.71,10/19/2021 01:30:20,10/19/2021 01:30:20,10/19/2021 01:30:20,10/19/2021 01:30:20,32.82,32.82,10/19/2021 01:30:39,10/19/2021 01:30:38,32.56,32.56,32.56,32.56,10/19/2021 01:43:29,10/19/2021 01:43:29,10/19/2021 01:43:29,10/19/2021 01:43:29,32.45,32.45,10/19/2021 01:44:34,10/19/2021 01:44:33,32.63,32.63,32.63,32.63,32.67,32.67,0.046,0.046,0.046,0.046,0.092,0.093,0
19OCT2021:02:00:00,15min,Peter Sinks,UCC,270,32.4,32.7,32.4,32.49,32.45,32.30,33.30,10/19/2021 01:48:43,10/19/2021 01:48:45,10/19/2021 01:45:01,10/19/2021 01:45:01,32.77,32.72,10/19/2021 01:45:04,10/19/2021 01:45:04,32.21,32.17,32.17,33.22,10/19/2021 01:59:39,10/19/2021 01:59:30,10/19/2021 01:59:37,10/19/2021 01:54:58,32.31,32.26,10/19/2021 01:59:31,10/19/2021 01:59:31,32.33,32.28,32.24,33.27,32.55,32.50,0.0590,0.0530,0.0330,0.0240,0.0770,0.0770,-0,-0,19OCT2021:01:59:05,7.0,10/19/2021 01:59:53,2.4,133,24.3900,2430,10/19/2021 01:45:12,2370,10/19/2021 01:47:55,2401,12.6,32.62,32.62,32.62,32.62,10/19/2021 01:48:55,10/19/2021 01:48:55,10/19/2021 01:48:55,10/19/2021 01:48:55,32.68,32.68,10/19/2021 01:49:04,10/19/2021 01:49:03,32.45,32.45,32.45,32.45,10/19/2021 01:59:44,10/19/2021 01:59:43,10/19/2021 01:59:43,10/19/2021 01:59:43,32.42,32.42,10/19/2021 01:59:48,10/19/2021 01:59:47,32.53,32.53,32.53,32.53,32.53,32.53,0.04,0.04,0.04,0.04,0.042,0.042,0
19OCT2021:02:15:00,15min,Peter Sinks,UCC,270,32.4,32.6,32.5,32.34,32.29,32.24,33.32,10/19/2021 02:06:03,10/19/2021 02:12:26,10/19/2021 02:09:58,10/19/2021 02:14:50,32.69,32.63,10/19/2021 02:13:35,10/19/2021 02:13:35,32.24,32.19,32.17,33.22,10/19/2021 02:00:43,10/19/2021 02:00:44,10/19/2021 02:05:37,10/19/2021 02:00:01,32.53,32.48,10/19/2021 02:01:01,10/19/2021 02:01:01,32.29,32.25,32.20,33.27,32.55,32.49,0.0240,0.0210,0.0100,0.0210,0.0280,0.0280,-0,-0,19OCT2021:02:14:33,6.1,10/19/2021 02:00:01,2.3,140,20.8900,2430,10/19/2021 02:00:09,2370,10/19/2021 02:00:01,2401,12.6,32.53,32.53,32.53,32.53,10/19/2021 02:13:38,10/19/2021 02:13:38,10/19/2021 02:13:38,10/19/2021 02:13:38,32.58,32.58,10/19/2021 02:05:33,10/19/2021 02:05:32,32.46,32.46,32.46,32.46,10/19/2021 02:01:20,10/19/2021 02:01:19,10/19/2021 02:01:19,10/19/2021 02:01:19,32.44,32.45,10/19/2021 02:00:01,10/19/2021 02:00:01,32.5,32.5,32.5,32.5,32.52,32.52,0.016,0.016,0.016,0.016,0.02,0.02,0
19OCT2021:02:30:00,15min,Peter Sinks,UCC,270,32.4,32.7,32.5,32.45,32.39,32.25,33.39,10/19/2021 02:22:01,10/19/2021 02:21:50,10/19/2021 02:21:54,10/19/2021 02:27:58,32.76,32.71,10/19/2021 02:22:17,10/19/2021 02:22:17,32.24,32.19,32.19,33.28,10/19/2021 02:15:18,10/19/2021 02:15:40,10/19/2021 02:15:48,10/19/2021 02:15:34,32.46,32.41,10/19/2021 02:15:49,10/19/2021 02:15:49,32.32,32.28,32.22,33.33,32.56,32.51,0.0510,0.0450,0.0170,0.0280,0.0790,0.0790,-0,-0,19OCT2021:02:16:29,7.2,10/19/2021 02:16:16,2.6,147,17.6000,2430,10/19/2021 02:15:05,2370,10/19/2021 02:15:29,2401,12.6,32.61,32.61,32.61,32.61,10/19/2021 02:22:12,10/19/2021 02:22:10,10/19/2021 02:22:10,10/19/2021 02:22:11,32.74,32.74,10/19/2021 02:22:34,10/19/2021 02:22:34,32.48,32.48,32.48,32.48,10/19/2021 02:15:57,10/19/2021 02:15:56,10/19/2021 02:15:56,10/19/2021 02:15:56,32.45,32.45,10/19/2021 02:24:38,10/19/2021 02:24:37,32.54,32.54,32.54,32.54,32.54,32.54,0.031,0.031,0.031,0.031,0.062,0.062,0
19OCT2021:02:45:00,15min,Peter Sinks,UCC,270,32.3,32.6,32.3,32.26,32.25,32.23,33.37,10/19/2021 02:30:01,10/19/2021 02:32:36,10/19/2021 02:32:58,10/19/2021 02:32:42,32.62,32.56,10/19/2021 02:32:17,10/19/2021 02:32:17,32.03,31.99,32.09,33.27,10/19/2021 02:44:08,10/19/2021 02:45:00,10/19/2021 02:44:24,10/19/2021 02:44:49,32.32,32.27,10/19/2021 02:37:04,10/19/2021 02:37:04,32.14,32.12,32.16,33.32,32.45,32.40,0.0630,0.0600,0.0340,0.0240,0.0770,0.0770,-0,-0,19OCT2021:02:30:02,0.0,10/19/2021 02:30:01,0.0,0,0.0000,2430,10/19/2021 02:30:15,2370,10/19/2021 02:30:03,2401,12.6,32.52,32.52,32.52,32.52,10/19/2021 02:33:04,10/19/2021 02:33:04,10/19/2021 02:33:03,10/19/2021 02:33:03,32.59,32.59,10/19/2021 02:30:36,10/19/2021 02:30:36,32.36,32.36,32.36,32.36,10/19/2021 02:45:00,10/19/2021 02:45:00,10/19/2021 02:45:00,10/19/2021 02:45:00,32.3,32.3,10/19/2021 02:44:11,10/19/2021 02:44:10,32.44,32.43,32.43,32.43,32.43,32.43,0.044,0.044,0.044,0.044,0.059,0.059,0
19OCT2021:03:00:00,15min,Peter Sinks,UCC,270,32.1,32.4,32.2,32.07,32.03,32.09,33.27,10/19/2021 02:50:13,10/19/2021 02:50:10,10/19/2021 02:45:01,10/19/2021 02:45:01,32.39,32.34,10/19/2021 02:50:01,10/19/2021 02:50:01,31.90,31.85,31.96,33.18,10/19/2021 02:57:03,10/19/2021 02:56:55,10/19/2021 02:58:32,10/19/2021 02:56:19,32.02,31.97,10/19/2021 02:56:57,10/19/2021 02:56:57,31.98,31.95,32.02,33.22,32.29,32.24,0.0390,0.0360,0.0290,0.0230,0.0600,0.0600,-0,-0,19OCT2021:02:45:01,0.0,10/19/2021 02:45:01,0.0,0,0.0000,2430,10/19/2021 02:45:09,2370,10/19/2021 02:45:57,2400,12.6,32.36,32.36,32.36,32.36,10/19/2021 02:45:01,10/19/2021 02:45:01,10/19/2021 02:45:01,10/19/2021 02:45:01,32.36,32.36,10/19/2021 02:45:03,10/19/2021 02:45:02,32.23,32.23,32.23,32.23,10/19/2021 02:57:07,10/19/2021 02:57:07,10/19/2021 02:57:07,10/19/2021 02:57:06,32.09,32.09,10/19/2021 02:57:22,10/19/2021 02:57:21,32.29,32.29,32.29,32.29,32.27,32.27,0.028,0.028,0.028,0.028,0.041,0.041,0
19OCT2021:03:15:00,15min,Peter Sinks,UCC,270,32.2,32.4,32.2,32.18,32.14,32.11,33.22,10/19/2021 03:12:15,10/19/2021 03:12:16,10/19/2021 03:12:18,10/19/2021 03:12:16,32.47,32.42,10/19/2021 03:10:04,10/19/2021 03:10:04,31.91,31.87,31.92,33.10,10/19/2021 03:01:05,10/19/2021 03:00:44,10/19/2021 03:03:01,10/19/2021 03:03:06,32.02,31.97,10/19/2021 03:01:48,10/19/2021 03:01:48,32.03,31.99,32.00,33.15,32.35,32.29,0.0710,0.0670,0.0420,0.0240,0.0900,0.0900,-0,-0,19OCT2021:03:00:01,0.0,10/19/2021 03:00:01,0.0,0,0.0000,2430,10/19/2021 03:00:05,2370,10/19/2021 03:00:04,2401,12.5,32.39,32.39,32.39,32.39,10/19/2021 03:12:23,10/19/2021 03:12:22,10/19/2021 03:12:22,10/19/2021 03:12:22,32.44,32.44,10/19/2021 03:11:47,10/19/2021 03:11:46,32.21,32.21,32.21,32.21,10/19/2021 03:02:34,10/19/2021 03:02:33,10/19/2021 03:02:33,10/19/2021 03:02:33,32.14,32.14,10/19/2021 03:02:13,10/19/2021 03:02:12,32.29,32.29,32.29,32.29,32.32,32.32,0.048,0.048,0.048,0.048,0.077,0.077,0
19OCT2021:03:30:00,15min,Peter Sinks,UCC,270,32.3,32.6,32.3,32.39,32.34,32.25,33.38,10/19/2021 03:22:14,10/19/2021 03:22:15,10/19/2021 03:23:52,10/19/2021 03:23:38,32.69,32.64,10/19/2021 03:23:49,10/19/2021 03:23:49,32.00,31.98,32.02,33.15,10/19/2021 03:17:13,10/19/2021 03:17:12,10/19/2021 03:17:39,10/19/2021 03:15:50,32.32,32.27,10/19/2021 03:15:06,10/19/2021 03:15:06,32.23,32.19,32.16,33.28,32.49,32.44,0.1070,0.1010,0.0800,0.0830,0.0860,0.0860,-0,-0,19OCT2021:03:15:09,0.0,10/19/2021 03:15:01,0.0,0,0.0000,2460,10/19/2021 03:20:34,2370,10/19/2021 03:15:19,2401,12.6,32.57,32.57,32.57,32.57,10/19/2021 03:22:28,10/19/2021 03:22:29,10/19/2021 03:22:29,10/19/2021 03:22:27,32.58,32.58,10/19/2021 03:28:00,10/19/2021 03:27:59,32.3,32.3,32.3,32.3,10/19/2021 03:17:19,10/19/2021 03:17:19,10/19/2021 03:17:19,10/19/2021 03:17:18,32.3,32.3,10/19/2021 03:16:15,10/19/2021 03:16:15,32.46,32.46,32.46,32.46,32.46,32.46,0.092,0.092,0.092,0.092,0.081,0.081,0
19OCT2021:03:45:00,15min,Peter Sinks,UCC,270,32.4,32.7,32.5,32.45,32.42,32.33,33.47,10/19/2021 03:39:48,10/19/2021 03:45:00,10/19/2021 03:41:39,10/19/2021 03:41:37,32.77,32.72,10/19/2021 03:38:45,10/19/2021 03:38:45,32.22,32.18,32.20,33.34,10/19/2021 03:31:20,10/19/2021 03:31:31,10/19/2021 03:30:59,10/19/2021 03:30:22,32.46,32.41,10/19/2021 03:43:29,10/19/2021 03:43:29,32.33,32.29,32.25,33.39,32.60,32.55,0.0630,0.0590,0.0400,0.0410,0.1020,0.1020,-0,-0,19OCT2021:03:43:30,0.0,10/19/2021 03:30:01,0.0,0,0.0000,2430,10/19/2021 03:31:19,2370,10/19/2021 03:30:05,2401,12.5,32.66,32.66,32.66,32.66,10/19/2021 03:41:50,10/19/2021 03:41:49,10/19/2021 03:41:49,10/19/2021 03:41:49,32.74,32.74,10/19/2021 03:39:32,10/19/2021 03:39:31,32.49,32.49,32.49,32.49,10/19/2021 03:31:34,10/19/2021 03:31:34,10/19/2021 03:31:33,10/19/2021 03:31:33,32.44,32.44,10/19/2021 03:44:03,10/19/2021 03:44:02,32.56,32.56,32.56,32.56,32.58,32.58,0.05,0.05,0.05,0.05,0.09,0.09,0
19OCT2021:04:00:00,15min,Peter Sinks,UCC,270,32.6,32.8,32.5,32.58,32.54,32.41,33.56,10/19/2021 03:56:40,10/19/2021 03:56:39,10/19/2021 03:56:57,10/19/2021 03:56:59,32.91,32.86,10/19/2021 03:57:01,10/19/2021 03:57:01,32.32,32.27,32.18,33.42,10/19/2021 03:46:27,10/19/2021 03:46:28,10/19/2021 03:59:25,10/19/2021 03:46:27,32.46,32.41,10/19/2021 03:46:14,10/19/2021 03:46:14,32.45,32.41,32.35,33.50,32.75,32.69,0.0470,0.0460,0.0410,0.0290,0.0810,0.0810,-0,-0,19OCT2021:03:58:57,0.0,10/19/2021 03:45:01,0.0,0,0.0000,2430,10/19/2021 03:45:04,2370,10/19/2021 03:45:29,2400,12.5,32.76,32.76,32.76,32.76,10/19/2021 03:56:50,10/19/2021 03:56:50,10/19/2021 03:56:50,10/19/2021 03:56:50,32.89,32.89,10/19/2021 03:57:10,10/19/2021 03:57:10,32.58,32.58,32.58,32.58,10/19/2021 03:45:01,10/19/2021 03:46:35,10/19/2021 03:46:35,10/19/2021 03:46:35,32.46,32.46,10/19/2021 03:46:44,10/19/2021 03:46:43,32.68,32.68,32.68,32.68,32.72,32.72,0.037,0.037,0.037,0.037,0.071,0.071,0
19OCT2021:04:15:00,15min,Peter Sinks,UCC,270,32.3,32.7,32.4,32.40,32.37,32.27,33.47,10/19/2021 04:00:01,10/19/2021 04:00:02,10/19/2021 04:00:07,10/19/2021 04:00:01,32.76,32.71,10/19/2021 04:00:01,10/19/2021 04:00:01,32.12,32.09,32.10,33.27,10/19/2021 04:14:38,10/19/2021 04:11:28,10/19/2021 04:13:20,10/19/2021 04:13:26,32.32,32.27,10/19/2021 04:06:28,10/19/2021 04:06:28,32.23,32.21,32.18,33.37,32.49,32.44,0.0700,0.0720,0.0470,0.0560,0.1030,0.1030,-0,-0,19OCT2021:04:00:54,0.0,10/19/2021 04:00:01,0.0,0,0.0000,2430,10/19/2021 04:00:10,2370,10/19/2021 04:00:04,2397,12.5,32.62,32.62,32.62,32.62,10/19/2021 04:00:16,10/19/2021 04:00:16,10/19/2021 04:00:15,10/19/2021 04:00:15,32.74,32.74,10/19/2021 04:00:01,10/19/2021 04:00:01,32.41,32.41,32.41,32.41,10/19/2021 04:14:40,10/19/2021 04:14:41,10/19/2021 04:14:39,10/19/2021 04:14:39,32.31,32.31,10/19/2021 04:10:00,10/19/2021 04:09:59,32.5,32.5,32.5,32.5,32.47,32.47,0.061,0.06,0.061,0.061,0.095,0.094,0
19OCT2021:04:30:00,15min,Peter Sinks,UCC,270,32.4,32.7,32.4,32.46,32.44,32.29,33.44,10/19/2021 04:28:05,10/19/2021 04:28:04,10/19/2021 04:28:09,10/19/2021 04:28:06,32.77,32.72,10/19/2021 04:27:18,10/19/2021 04:27:18,32.12,32.07,32.08,33.26,10/19/2021 04:16:04,10/19/2021 04:16:02,10/19/2021 04:16:09,10/19/2021 04:15:49,32.32,32.27,10/19/2021 04:15:04,10/19/2021 04:15:04,32.31,32.26,32.19,33.35,32.57,32.52,0.0760,0.0800,0.0520,0.0490,0.1210,0.1210,-0,-0,19OCT2021:04:15:01,0.0,10/19/2021 04:15:01,0.0,0,0.0000,2460,10/19/2021 04:26:57,2370,10/19/2021 04:15:01,2398,12.4,32.64,32.64,32.64,32.64,10/19/2021 04:28:16,10/19/2021 04:28:15,10/19/2021 04:28:16,10/19/2021 04:28:15,32.74,32.74,10/19/2021 04:28:09,10/19/2021 04:28:08,32.39,32.39,32.39,32.39,10/19/2021 04:16:23,10/19/2021 04:16:23,10/19/2021 04:16:22,10/19/2021 04:16:22,32.35,32.35,10/19/2021 04:17:06,10/19/2021 04:17:05,32.52,32.52,32.52,32.52,32.54,32.54,0.063,0.063,0.063,0.063,0.104,0.104,0
19OCT2021:04:45:00,15min,Peter Sinks,UCC,270,32.4,32.7,32.5,32.49,32.46,32.30,33.44,10/19/2021 04:39:55,10/19/2021 04:39:55,10/19/2021 04:39:51,10/19/2021 04:40:03,32.77,32.72,10/19/2021 04:37:25,10/19/2021 04:37:25,32.19,32.16,32.19,33.31,10/19/2021 04:36:52,10/19/2021 04:36:52,10/19/2021 04:42:43,10/19/2021 04:36:54,32.47,32.42,10/19/2021 04:30:09,10/19/2021 04:30:09,32.33,32.30,32.24,33.37,32.60,32.55,0.0620,0.0560,0.0270,0.0300,0.1110,0.1100,-0,-0,19OCT2021:04:30:01,0.0,10/19/2021 04:30:01,0.0,0,0.0000,2460,10/19/2021 04:30:03,2370,10/19/2021 04:30:56,2400,12.5,32.66,32.66,32.66,32.66,10/19/2021 04:40:01,10/19/2021 04:40:00,10/19/2021 04:40:00,10/19/2021 04:40:00,32.74,32.74,10/19/2021 04:37:59,10/19/2021 04:37:58,32.48,32.48,32.48,32.48,10/19/2021 04:36:58,10/19/2021 04:36:57,10/19/2021 04:36:57,10/19/2021 04:36:57,32.45,32.45,10/19/2021 04:34:11,10/19/2021 04:34:10,32.56,32.56,32.56,32.56,32.58,32.58,0.041,0.041,0.041,0.041,0.096,0.096,0
19OCT2021:05:00:00,15min,Peter Sinks,UCC,270,32.7,33.4,32.5,33.08,33.02,33.22,34.36,10/19/2021 04:59:50,10/19/2021 04:59:50,10/19/2021 04:59:41,10/19/2021 04:59:22,33.37,33.32,10/19/2021 04:58:30,10/19/2021 04:58:30,32.26,32.22,32.22,33.35,10/19/2021 04:45:22,10/19/2021 04:45:24,10/19/2021 04:45:25,10/19/2021 04:45:20,32.47,32.42,10/19/2021 04:45:40,10/19/2021 04:45:40,32.64,32.58,32.65,33.79,32.91,32.86,0.2540,0.2400,0.2990,0.3030,0.2870,0.2870,-0,-0,19OCT2021:04:53:49,0.0,10/19/2021 04:45:01,0.0,0,0.0000,2460,10/19/2021 04:56:18,2370,10/19/2021 04:45:03,2402,12.4,33.4,33.4,33.4,33.4,10/19/2021 05:00:00,10/19/2021 05:00:00,10/19/2021 05:00:00,10/19/2021 05:00:00,33.34,33.34,10/19/2021 04:59:00,10/19/2021 04:58:59,32.53,32.53,32.53,32.53,10/19/2021 04:45:28,10/19/2021 04:45:28,10/19/2021 04:45:28,10/19/2021 04:45:28,32.45,32.45,10/19/2021 04:48:09,10/19/2021 04:48:08,32.91,32.91,32.91,32.91,32.87,32.87,0.271,0.271,0.271,0.271,0.278,0.278,0
19OCT2021:05:15:00,15min,Peter Sinks,UCC,270,33.0,33.4,33.1,33.10,33.02,33.21,34.33,10/19/2021 05:00:09,10/19/2021 05:00:01,10/19/2021 05:00:01,10/19/2021 05:00:01,33.37,33.32,10/19/2021 05:00:04,10/19/2021 05:00:04,32.81,32.77,32.86,33.96,10/19/2021 05:08:12,10/19/2021 05:13:27,10/19/2021 05:13:25,10/19/2021 05:13:26,32.92,32.87,10/19/2021 05:13:25,10/19/2021 05:13:25,32.92,32.87,32.99,34.09,33.22,33.16,0.0540,0.0480,0.0690,0.0770,0.0840,0.0840,-0,-0,19OCT2021:05:00:01,0.0,10/19/2021 05:00:01,0.0,0,0.0000,2460,10/19/2021 05:02:07,2370,10/19/2021 05:00:04,2403,12.5,33.41,33.41,33.41,33.41,10/19/2021 05:00:05,10/19/2021 05:00:04,10/19/2021 05:00:04,10/19/2021 05:00:04,33.34,33.34,10/19/2021 05:00:42,10/19/2021 05:00:41,33.11,33.11,33.11,33.11,10/19/2021 05:13:35,10/19/2021 05:13:34,10/19/2021 05:13:34,10/19/2021 05:13:34,33.05,33.05,10/19/2021 05:13:52,10/19/2021 05:13:52,33.22,33.22,33.22,33.22,33.19,33.19,0.061,0.061,0.061,0.061,0.066,0.065,0
19OCT2021:05:30:00,15min,Peter Sinks,UCC,270,33.1,33.4,33.1,33.12,33.06,33.17,34.25,10/19/2021 05:22:50,10/19/2021 05:22:50,10/19/2021 05:23:18,10/19/2021 05:23:23,33.37,33.32,10/19/2021 05:19:50,10/19/2021 05:19:50,32.81,32.76,32.85,33.96,10/19/2021 05:15:03,10/19/2021 05:15:06,10/19/2021 05:15:06,10/19/2021 05:15:05,33.07,33.02,10/19/2021 05:15:08,10/19/2021 05:15:08,32.99,32.93,33.04,34.13,33.28,33.23,0.0600,0.0570,0.0700,0.0660,0.0900,0.0900,-0,-0,19OCT2021:05:15:01,0.0,10/19/2021 05:15:01,0.0,0,0.0000,2460,10/19/2021 05:20:12,2370,10/19/2021 05:15:02,2400,12.4,33.38,33.38,33.38,33.38,10/19/2021 05:23:33,10/19/2021 05:23:32,10/19/2021 05:23:32,10/19/2021 05:23:32,33.34,33.34,10/19/2021 05:20:42,10/19/2021 05:20:41,33.11,33.12,33.12,33.11,10/19/2021 05:15:13,10/19/2021 05:15:13,10/19/2021 05:15:13,10/19/2021 05:15:12,33.12,33.12,10/19/2021 05:27:56,10/19/2021 05:27:55,33.27,33.27,33.27,33.27,33.26,33.26,0.061,0.061,0.061,0.061,0.077,0.077,0
19OCT2021:05:45:00,15min,Peter Sinks,UCC,270,33.0,33.3,33.0,33.06,33.01,33.12,34.21,10/19/2021 05:30:49,10/19/2021 05:30:49,10/19/2021 05:38:45,10/19/2021 05:38:46,33.37,33.32,10/19/2021 05:30:01,10/19/2021 05:30:01,32.77,32.74,32.85,33.92,10/19/2021 05:44:18,10/19/2021 05:44:18,10/19/2021 05:44:20,10/19/2021 05:44:22,32.92,32.87,10/19/2021 05:43:06,10/19/2021 05:43:06,32.93,32.88,32.99,34.07,33.19,33.14,0.0580,0.0560,0.0620,0.0700,0.1090,0.1090,-0,-0,19OCT2021:05:30:01,0.0,10/19/2021 05:30:01,0.0,0,0.0000,2460,10/19/2021 05:36:17,2370,10/19/2021 05:30:02,2398,12.5,33.34,33.34,33.34,33.34,10/19/2021 05:30:01,10/19/2021 05:30:01,10/19/2021 05:30:01,10/19/2021 05:30:01,33.34,33.34,10/19/2021 05:31:05,10/19/2021 05:31:04,33.08,33.08,33.08,33.08,10/19/2021 05:44:28,10/19/2021 05:44:28,10/19/2021 05:44:27,10/19/2021 05:44:27,32.9,32.9,10/19/2021 05:44:20,10/19/2021 05:44:19,33.22,33.22,33.22,33.22,33.17,33.17,0.06,0.06,0.06,0.06,0.092,0.092,0
19OCT2021:06:00:00,15min,Peter Sinks,UCC,270,32.9,33.2,32.9,32.90,32.84,32.92,33.98,10/19/2021 05:49:53,10/19/2021 05:50:16,10/19/2021 05:49:43,10/19/2021 05:49:40,33.22,33.17,10/19/2021 05:45:01,10/19/2021 05:45:01,32.57,32.56,32.66,33.71,10/19/2021 06:00:00,10/19/2021 05:59:25,10/19/2021 05:59:54,10/19/2021 05:59:52,32.77,32.72,10/19/2021 05:55:53,10/19/2021 05:55:53,32.78,32.73,32.82,33.88,33.02,32.97,0.0760,0.0650,0.0610,0.0670,0.1020,0.1020,-0,-0,19OCT2021:05:45:01,0.0,10/19/2021 05:45:01,0.0,0,0.0000,2400,10/19/2021 05:45:01,2370,10/19/2021 05:45:02,2392,12.4,33.15,33.15,33.15,33.15,10/19/2021 05:49:54,10/19/2021 05:49:53,10/19/2021 05:49:53,10/19/2021 05:49:53,33.18,33.18,10/19/2021 05:47:09,10/19/2021 05:47:08,32.89,32.89,32.89,32.89,10/19/2021 06:00:00,10/19/2021 06:00:00,10/19/2021 06:00:00,10/19/2021 06:00:00,32.84,32.84,10/19/2021 05:59:42,10/19/2021 05:59:42,33.05,33.05,33.05,33.05,33,33,0.064,0.064,0.064,0.064,0.078,0.078,0
19OCT2021:06:15:00,15min,Peter Sinks,UCC,270,32.7,33.0,32.7,32.77,32.73,32.78,33.82,10/19/2021 06:02:39,10/19/2021 06:03:36,10/19/2021 06:03:36,10/19/2021 06:03:26,33.07,33.02,10/19/2021 06:01:11,10/19/2021 06:01:11,32.38,32.38,32.51,33.55,10/19/2021 06:14:12,10/19/2021 06:13:43,10/19/2021 06:13:49,10/19/2021 06:13:48,32.62,32.57,10/19/2021 06:11:18,10/19/2021 06:11:18,32.59,32.57,32.65,33.70,32.88,32.83,0.0940,0.0830,0.0700,0.0730,0.1180,0.1180,-0,-0,19OCT2021:06:12:49,0.0,10/19/2021 06:00:01,0.0,0,0.0000,2400,10/19/2021 06:00:01,2370,10/19/2021 06:00:03,2392,12.5,33.02,33.02,33.02,33.02,10/19/2021 06:03:38,10/19/2021 06:03:37,10/19/2021 06:03:37,10/19/2021 06:03:37,33.04,33.04,10/19/2021 06:03:06,10/19/2021 06:03:05,32.72,32.72,32.72,32.72,10/19/2021 06:13:54,10/19/2021 06:13:53,10/19/2021 06:13:53,10/19/2021 06:13:53,32.65,32.65,10/19/2021 06:11:47,10/19/2021 06:11:46,32.88,32.88,32.88,32.88,32.85,32.85,0.078,0.078,0.078,0.078,0.101,0.101,0
19OCT2021:06:30:00,15min,Peter Sinks,UCC,270,32.4,32.8,32.5,32.49,32.49,32.54,33.59,10/19/2021 06:15:01,10/19/2021 06:15:02,10/19/2021 06:15:01,10/19/2021 06:15:08,32.77,32.72,10/19/2021 06:15:02,10/19/2021 06:15:02,32.26,32.22,32.34,33.33,10/19/2021 06:26:10,10/19/2021 06:26:12,10/19/2021 06:27:00,10/19/2021 06:26:54,32.46,32.41,10/19/2021 06:23:57,10/19/2021 06:23:57,32.34,32.32,32.44,33.47,32.57,32.52,0.0440,0.0510,0.0510,0.0610,0.0990,0.0990,0,0,19OCT2021:06:29:59,0.0,10/19/2021 06:15:01,0.0,0,0.0000,2400,10/19/2021 06:15:01,2370,10/19/2021 06:15:02,2391,12.5,32.77,32.77,32.77,32.77,10/19/2021 06:15:11,10/19/2021 06:15:10,10/19/2021 06:15:10,10/19/2021 06:15:10,32.74,32.74,10/19/2021 06:15:45,10/19/2021 06:15:44,32.55,32.55,32.55,32.55,10/19/2021 06:27:02,10/19/2021 06:27:04,10/19/2021 06:27:04,10/19/2021 06:27:04,32.44,32.44,10/19/2021 06:22:34,10/19/2021 06:22:33,32.65,32.65,32.65,32.65,32.54,32.54,0.05,0.05,0.05,0.05,0.085,0.085,0
19OCT2021:06:45:00,15min,Peter Sinks,UCC,270,32.4,32.6,32.5,32.38,32.34,32.41,33.43,10/19/2021 06:42:07,10/19/2021 06:42:01,10/19/2021 06:36:39,10/19/2021 06:42:46,32.69,32.64,10/19/2021 06:43:21,10/19/2021 06:43:21,32.25,32.22,32.33,33.35,10/19/2021 06:32:21,10/19/2021 06:31:53,10/19/2021 06:31:13,10/19/2021 06:30:58,32.47,32.42,10/19/2021 06:36:26,10/19/2021 06:36:26,32.30,32.28,32.38,33.39,32.54,32.49,0.0320,0.0280,0.0240,0.0230,0.0370,0.0370,1,1,19OCT2021:06:45:00,0.0,10/19/2021 06:30:01,0.0,0,0.0000,2400,10/19/2021 06:30:01,2370,10/19/2021 06:30:04,2391,12.5,32.63,32.63,32.63,32.63,10/19/2021 06:43:05,10/19/2021 06:43:05,10/19/2021 06:43:05,10/19/2021 06:43:05,32.57,32.57,10/19/2021 06:33:11,10/19/2021 06:33:10,32.54,32.54,32.54,32.54,10/19/2021 06:32:46,10/19/2021 06:32:45,10/19/2021 06:32:45,10/19/2021 06:32:45,32.44,32.44,10/19/2021 06:42:49,10/19/2021 06:42:48,32.59,32.59,32.59,32.59,32.51,32.51,0.025,0.025,0.025,0.025,0.024,0.024,0
19OCT2021:07:00:00,15min,Peter Sinks,UCC,270,32.5,32.8,32.5,32.51,32.47,32.58,33.59,10/19/2021 06:59:52,10/19/2021 06:58:13,10/19/2021 06:58:52,10/19/2021 06:58:06,32.84,32.79,10/19/2021 06:58:51,10/19/2021 06:58:51,32.30,32.28,32.40,33.42,10/19/2021 06:45:03,10/19/2021 06:45:02,10/19/2021 06:45:03,10/19/2021 06:45:01,32.47,32.42,10/19/2021 06:45:13,10/19/2021 06:45:13,32.41,32.37,32.48,33.49,32.68,32.63,0.0500,0.0430,0.0510,0.0520,0.1170,0.1170,4,6,19OCT2021:07:00:00,0.0,10/19/2021 06:45:01,0.0,0,0.0000,2430,10/19/2021 06:55:47,2370,10/19/2021 06:45:02,2391,12.4,32.78,32.78,32.78,32.78,10/19/2021 07:00:00,10/19/2021 06:59:59,10/19/2021 06:59:59,10/19/2021 06:59:59,32.74,32.74,10/19/2021 06:55:22,10/19/2021 06:55:22,32.61,32.61,32.61,32.61,10/19/2021 06:45:07,10/19/2021 06:45:08,10/19/2021 06:45:08,10/19/2021 06:45:06,32.45,32.45,10/19/2021 06:46:35,10/19/2021 06:46:34,32.69,32.69,32.69,32.69,32.65,32.65,0.048,0.048,0.048,0.048,0.106,0.106,0
19OCT2021:07:15:00,15min,Peter Sinks,UCC,270,32.5,32.8,32.5,32.53,32.48,32.57,33.59,10/19/2021 07:00:03,10/19/2021 07:00:04,10/19/2021 07:00:01,10/19/2021 07:00:22,32.84,32.79,10/19/2021 07:01:01,10/19/2021 07:01:01,32.25,32.22,32.40,33.40,10/19/2021 07:08:08,10/19/2021 07:08:12,10/19/2021 07:08:09,10/19/2021 07:08:11,32.47,32.42,10/19/2021 07:06:30,10/19/2021 07:06:30,32.37,32.35,32.47,33.48,32.64,32.58,0.0650,0.0580,0.0410,0.0500,0.1160,0.1160,10,16,19OCT2021:07:15:00,0.0,10/19/2021 07:00:01,0.0,0,0.0000,4740,10/19/2021 07:07:23,2370,10/19/2021 07:00:03,3568,12.5,32.78,32.78,32.78,32.78,10/19/2021 07:00:07,10/19/2021 07:00:07,10/19/2021 07:00:07,10/19/2021 07:00:10,32.74,32.74,10/19/2021 07:05:03,10/19/2021 07:05:02,32.57,32.57,32.57,32.57,10/19/2021 07:08:23,10/19/2021 07:08:23,10/19/2021 07:08:23,10/19/2021 07:08:23,32.48,32.48,10/19/2021 07:12:20,10/19/2021 07:12:19,32.67,32.67,32.67,32.67,32.61,32.61,0.053,0.053,0.053,0.053,0.103,0.103,0
19OCT2021:07:30:00,15min,Peter Sinks,UCC,270,32.5,32.8,32.5,32.48,32.47,32.56,33.55,10/19/2021 07:27:19,10/19/2021 07:27:13,10/19/2021 07:26:59,10/19/2021 07:26:33,32.92,32.86,10/19/2021 07:28:37,10/19/2021 07:28:37,32.28,32.27,32.45,33.43,10/19/2021 07:24:37,10/19/2021 07:17:19,10/19/2021 07:15:01,10/19/2021 07:17:35,32.47,32.42,10/19/2021 07:15:04,10/19/2021 07:15:04,32.37,32.35,32.50,33.49,32.64,32.59,0.0550,0.0500,0.0320,0.0330,0.1140,0.1140,19,22,19OCT2021:07:28:31,0.0,10/19/2021 07:15:01,0.0,0,0.0000,4740,10/19/2021 07:24:22,4680,10/19/2021 07:15:12,4693,12.4,32.76,32.76,32.76,32.76,10/19/2021 07:27:20,10/19/2021 07:27:20,10/19/2021 07:27:20,10/19/2021 07:27:20,32.74,32.74,10/19/2021 07:21:22,10/19/2021 07:21:21,32.62,32.62,32.62,32.62,10/19/2021 07:16:42,10/19/2021 07:16:41,10/19/2021 07:16:41,10/19/2021 07:16:41,32.47,32.47,10/19/2021 07:25:10,10/19/2021 07:25:10,32.68,32.68,32.68,32.68,32.61,32.61,0.041,0.041,0.041,0.041,0.097,0.097,0
19OCT2021:07:45:00,15min,Peter Sinks,UCC,270,32.6,32.9,32.7,32.62,32.61,32.73,33.67,10/19/2021 07:41:22,10/19/2021 07:43:13,10/19/2021 07:43:23,10/19/2021 07:43:11,33.07,33.01,10/19/2021 07:41:26,10/19/2021 07:41:26,32.38,32.38,32.52,33.51,10/19/2021 07:30:01,10/19/2021 07:30:01,10/19/2021 07:30:01,10/19/2021 07:30:01,32.62,32.57,10/19/2021 07:37:05,10/19/2021 07:37:05,32.49,32.47,32.61,33.57,32.81,32.76,0.0640,0.0630,0.0580,0.0430,0.0860,0.0860,29,49,19OCT2021:07:45:00,0.0,10/19/2021 07:30:01,0.0,0,0.0000,4740,10/19/2021 07:30:48,4650,10/19/2021 07:36:56,4694,12.5,32.89,32.89,32.89,32.89,10/19/2021 07:43:26,10/19/2021 07:43:26,10/19/2021 07:43:26,10/19/2021 07:43:25,32.9,32.9,10/19/2021 07:41:54,10/19/2021 07:41:53,32.7,32.7,32.7,32.7,10/19/2021 07:30:15,10/19/2021 07:30:14,10/19/2021 07:30:14,10/19/2021 07:30:14,32.69,32.69,10/19/2021 07:32:24,10/19/2021 07:32:33,32.78,32.78,32.78,32.78,32.78,32.78,0.054,0.054,0.054,0.054,0.071,0.071,0
19OCT2021:08:00:00,15min,Peter Sinks,UCC,270,32.7,32.9,32.7,32.63,32.62,32.77,33.72,10/19/2021 07:45:04,10/19/2021 07:45:05,10/19/2021 07:45:47,10/19/2021 07:45:50,33.07,33.01,10/19/2021 07:45:25,10/19/2021 07:45:25,32.41,32.43,32.67,33.63,10/19/2021 07:55:15,10/19/2021 07:55:01,10/19/2021 07:51:24,10/19/2021 07:51:24,32.62,32.57,10/19/2021 07:54:36,10/19/2021 07:54:36,32.51,32.52,32.71,33.67,32.87,32.81,0.0460,0.0380,0.0260,0.0230,0.0750,0.0750,60,68,19OCT2021:07:57:34,0.0,10/19/2021 07:45:01,0.0,0,0.0000,4740,10/19/2021 07:53:32,4650,10/19/2021 07:49:33,4692,12.5,32.92,32.92,32.92,32.92,10/19/2021 07:46:27,10/19/2021 07:46:26,10/19/2021 07:46:26,10/19/2021 07:46:26,32.91,32.91,10/19/2021 07:48:13,10/19/2021 07:48:12,32.79,32.79,32.79,32.79,10/19/2021 07:55:19,10/19/2021 07:55:18,10/19/2021 07:55:18,10/19/2021 07:55:18,32.7,32.7,10/19/2021 07:55:31,10/19/2021 07:55:30,32.85,32.85,32.85,32.85,32.84,32.84,0.029,0.029,0.029,0.029,0.053,0.053,0
19OCT2021:08:15:00,15min,Peter Sinks,UCC,270,32.6,32.9,32.7,32.53,32.55,32.76,33.71,10/19/2021 08:00:31,10/19/2021 08:01:07,10/19/2021 08:01:10,10/19/2021 08:02:39,32.92,32.87,10/19/2021 08:00:02,10/19/2021 08:00:02,32.40,32.40,32.56,33.55,10/19/2021 08:04:54,10/19/2021 08:07:06,10/19/2021 08:10:09,10/19/2021 08:11:13,32.62,32.57,10/19/2021 08:07:53,10/19/2021 08:07:53,32.46,32.47,32.68,33.63,32.78,32.73,0.0340,0.0350,0.0470,0.0400,0.0890,0.0890,64,67,19OCT2021:08:06:36,0.0,10/19/2021 08:00:01,0.0,0,0.0000,4740,10/19/2021 08:11:31,4650,10/19/2021 08:00:04,4687,12.5,32.88,32.88,32.88,32.88,10/19/2021 08:01:42,10/19/2021 08:01:41,10/19/2021 08:01:41,10/19/2021 08:01:41,32.89,32.89,10/19/2021 08:01:00,10/19/2021 08:00:59,32.74,32.74,32.74,32.74,10/19/2021 08:11:24,10/19/2021 08:11:24,10/19/2021 08:11:24,10/19/2021 08:11:24,32.67,32.67,10/19/2021 08:10:48,10/19/2021 08:10:47,32.81,32.81,32.81,32.81,32.75,32.75,0.036,0.036,0.036,0.036,0.075,0.075,0
19OCT2021:08:30:00,15min,Peter Sinks,UCC,270,32.7,32.9,32.7,32.54,32.55,32.80,33.74,10/19/2021 08:23:15,10/19/2021 08:20:29,10/19/2021 08:24:24,10/19/2021 08:24:24,32.92,32.87,10/19/2021 08:15:41,10/19/2021 08:15:41,32.40,32.41,32.64,33.59,10/19/2021 08:17:13,10/19/2021 08:17:09,10/19/2021 08:15:19,10/19/2021 08:15:20,32.62,32.57,10/19/2021 08:15:10,10/19/2021 08:15:10,32.49,32.49,32.72,33.67,32.86,32.81,0.0270,0.0250,0.0340,0.0290,0.0820,0.0820,76,90,19OCT2021:08:26:55,0.0,10/19/2021 08:15:01,0.0,0,0.0000,4740,10/19/2021 08:17:30,4650,10/19/2021 08:15:02,4693,12.5,32.89,32.89,32.89,32.89,10/19/2021 08:24:39,10/19/2021 08:24:39,10/19/2021 08:24:38,10/19/2021 08:24:38,32.89,32.89,10/19/2021 08:20:30,10/19/2021 08:20:29,32.78,32.78,32.78,32.78,10/19/2021 08:15:23,10/19/2021 08:15:23,10/19/2021 08:15:22,10/19/2021 08:15:22,32.67,32.67,10/19/2021 08:17:24,10/19/2021 08:17:23,32.84,32.84,32.84,32.84,32.84,32.84,0.024,0.024,0.024,0.024,0.066,0.066,0
19OCT2021:08:45:00,15min,Peter Sinks,UCC,270,32.7,33.0,32.8,32.53,32.56,33.07,34.01,10/19/2021 08:30:33,10/19/2021 08:41:17,10/19/2021 08:44:46,10/19/2021 08:45:00,33.07,33.01,10/19/2021 08:41:27,10/19/2021 08:41:27,32.41,32.43,32.72,33.67,10/19/2021 08:32:48,10/19/2021 08:32:35,10/19/2021 08:34:44,10/19/2021 08:34:22,32.62,32.57,10/19/2021 08:32:38,10/19/2021 08:32:38,32.49,32.50,32.84,33.76,32.90,32.84,0.0300,0.0250,0.0640,0.0650,0.0550,0.0550,118,137,19OCT2021:08:44:55,0.0,10/19/2021 08:30:01,0.0,0,0.0000,4740,10/19/2021 08:30:29,4650,10/19/2021 08:42:02,4697,12.5,33.01,33.01,33.01,33.01,10/19/2021 08:45:00,10/19/2021 08:45:00,10/19/2021 08:45:00,10/19/2021 08:45:00,32.91,32.91,10/19/2021 08:41:47,10/19/2021 08:41:46,32.85,32.85,32.85,32.85,10/19/2021 08:30:01,10/19/2021 08:30:01,10/19/2021 08:30:01,10/19/2021 08:30:01,32.73,32.73,10/19/2021 08:33:00,10/19/2021 08:32:59,32.9,32.9,32.9,32.9,32.87,32.87,0.032,0.032,0.032,0.033,0.044,0.044,0
19OCT2021:09:00:00,15min,Peter Sinks,UCC,270,32.5,33.0,32.6,32.53,32.55,33.17,34.03,10/19/2021 08:45:03,10/19/2021 08:45:06,10/19/2021 08:54:17,10/19/2021 08:45:41,33.07,33.01,10/19/2021 08:45:06,10/19/2021 08:45:06,32.11,32.15,32.63,33.55,10/19/2021 08:56:56,10/19/2021 08:56:59,10/19/2021 08:49:25,10/19/2021 08:59:02,32.47,32.42,10/19/2021 08:56:50,10/19/2021 08:56:50,32.33,32.36,32.88,33.77,32.73,32.68,0.0830,0.0800,0.1230,0.1180,0.1150,0.1150,156,179,19OCT2021:08:49:38,6.1,10/19/2021 08:59:00,0.8,175,12.4500,4770,10/19/2021 08:52:18,4680,10/19/2021 08:45:02,4705,12.5,33.02,33.02,33.02,33.02,10/19/2021 08:45:09,10/19/2021 08:45:08,10/19/2021 08:45:08,10/19/2021 08:45:08,32.89,32.89,10/19/2021 08:45:33,10/19/2021 08:45:32,32.65,32.65,32.65,32.65,10/19/2021 08:57:09,10/19/2021 08:57:09,10/19/2021 08:57:09,10/19/2021 08:57:09,32.48,32.47,10/19/2021 08:58:56,10/19/2021 08:58:55,32.84,32.84,32.84,32.84,32.71,32.71,0.085,0.085,0.085,0.085,0.103,0.103,0
19OCT2021:09:15:00,15min,Peter Sinks,UCC,270,32.0,32.8,31.8,32.30,32.34,32.97,33.94,10/19/2021 09:02:02,10/19/2021 09:02:02,10/19/2021 09:02:03,10/19/2021 09:02:14,32.77,32.72,10/19/2021 09:00:15,10/19/2021 09:00:15,31.34,31.41,31.88,32.90,10/19/2021 09:13:46,10/19/2021 09:14:37,10/19/2021 09:13:51,10/19/2021 09:13:46,31.71,31.66,10/19/2021 09:13:45,10/19/2021 09:13:45,31.82,31.89,32.39,33.40,32.23,32.18,0.3010,0.2880,0.3110,0.2900,0.3150,0.3150,194,221,19OCT2021:09:09:18,7.0,10/19/2021 09:13:01,3.8,274,26.6200,4770,10/19/2021 09:02:11,4680,10/19/2021 09:00:02,4713,12.5,32.86,32.86,32.86,32.86,10/19/2021 09:02:15,10/19/2021 09:02:15,10/19/2021 09:02:15,10/19/2021 09:02:14,32.7,32.7,10/19/2021 09:02:18,10/19/2021 09:02:17,31.91,31.91,31.91,31.91,10/19/2021 09:13:56,10/19/2021 09:13:55,10/19/2021 09:13:56,10/19/2021 09:13:56,31.72,31.72,10/19/2021 09:12:59,10/19/2021 09:12:58,32.38,32.38,32.38,32.38,32.22,32.22,0.292,0.292,0.292,0.293,0.305,0.305,0
19OCT2021:09:30:00,15min,Peter Sinks,UCC,270,31.8,32.3,31.8,31.83,31.88,32.85,33.81,10/19/2021 09:27:08,10/19/2021 09:27:06,10/19/2021 09:23:47,10/19/2021 09:23:48,32.31,32.26,10/19/2021 09:27:10,10/19/2021 09:27:10,31.34,31.42,31.85,32.90,10/19/2021 09:15:20,10/19/2021 09:15:10,10/19/2021 09:15:09,10/19/2021 09:15:08,31.71,31.66,10/19/2021 09:15:08,10/19/2021 09:15:08,31.57,31.64,32.34,33.31,31.94,31.89,0.1030,0.1050,0.2470,0.2150,0.1490,0.1490,215,271,19OCT2021:09:26:56,5.0,10/19/2021 09:28:40,2.2,253,57.0300,4800,10/19/2021 09:17:09,4710,10/19/2021 09:15:01,4725,12.5,32.48,32.48,32.48,32.48,10/19/2021 09:26:08,10/19/2021 09:26:09,10/19/2021 09:26:07,10/19/2021 09:26:07,32.13,32.13,10/19/2021 09:28:07,10/19/2021 09:28:06,31.9,31.9,31.9,31.9,10/19/2021 09:15:21,10/19/2021 09:15:21,10/19/2021 09:15:21,10/19/2021 09:15:21,31.71,31.71,10/19/2021 09:21:16,10/19/2021 09:21:16,32.21,32.21,32.21,32.21,31.91,31.91,0.16,0.16,0.16,0.16,0.14,0.14,0
19OCT2021:09:45:00,15min,Peter Sinks,UCC,270,32.1,33.0,32.1,32.30,32.41,34.27,35.16,10/19/2021 09:44:11,10/19/2021 09:44:09,10/19/2021 09:44:12,10/19/2021 09:44:12,32.75,32.70,10/19/2021 09:44:13,10/19/2021 09:44:13,31.45,31.49,32.42,33.29,10/19/2021 09:33:58,10/19/2021 09:34:01,10/19/2021 09:33:58,10/19/2021 09:36:16,31.85,31.80,10/19/2021 09:34:18,10/19/2021 09:34:18,31.86,31.91,32.87,33.74,32.32,32.27,0.1490,0.1540,0.4820,0.4900,0.1360,0.1360,200,230,19OCT2021:09:37:22,6.4,10/19/2021 09:36:07,2.0,215,22.2600,4770,10/19/2021 09:30:39,4710,10/19/2021 09:30:02,4731,12.5,33.45,33.45,33.45,33.46,10/19/2021 09:44:17,10/19/2021 09:44:17,10/19/2021 09:44:17,10/19/2021 09:44:16,32.57,32.57,10/19/2021 09:44:42,10/19/2021 09:44:42,32.19,32.19,32.19,32.19,10/19/2021 09:34:10,10/19/2021 09:34:10,10/19/2021 09:34:10,10/19/2021 09:34:10,31.94,31.94,10/19/2021 09:30:01,10/19/2021 09:30:01,32.59,32.59,32.59,32.59,32.29,32.29,0.3,0.3,0.301,0.301,0.127,0.127,0
19OCT2021:10:00:00,15min,Peter Sinks,UCC,270,32.7,34.4,32.6,33.77,33.94,35.76,36.37,10/19/2021 09:59:46,10/19/2021 09:59:46,10/19/2021 10:00:00,10/19/2021 10:00:00,34.18,34.12,10/19/2021 09:59:47,10/19/2021 09:59:47,31.80,31.86,33.54,34.34,10/19/2021 09:46:03,10/19/2021 09:45:49,10/19/2021 09:46:16,10/19/2021 09:46:16,32.23,32.18,10/19/2021 09:45:52,10/19/2021 09:45:52,32.47,32.57,34.55,35.25,32.96,32.91,0.5130,0.5400,0.4520,0.4010,0.5570,0.5570,468,796,19OCT2021:09:58:16,2.2,10/19/2021 09:56:17,1.1,123,25.8200,4860,10/19/2021 09:58:28,4710,10/19/2021 09:45:02,4763,12.6,34.68,34.68,34.69,34.69,10/19/2021 09:59:59,10/19/2021 09:59:59,10/19/2021 09:59:59,10/19/2021 09:59:59,34.08,34.08,10/19/2021 09:59:58,10/19/2021 09:59:57,32.96,32.96,32.96,32.96,10/19/2021 09:46:25,10/19/2021 09:46:25,10/19/2021 09:46:24,10/19/2021 09:46:24,32.24,32.24,10/19/2021 09:46:20,10/19/2021 09:46:19,33.7,33.7,33.7,33.7,32.91,32.91,0.43,0.43,0.43,0.43,0.531,0.532,0
19OCT2021:10:15:00,15min,Peter Sinks,UCC,270,33.2,36.2,32.7,34.50,34.65,41.90,42.65,10/19/2021 10:04:12,10/19/2021 10:04:12,10/19/2021 10:07:47,10/19/2021 10:07:49,34.92,34.87,10/19/2021 10:04:24,10/19/2021 10:04:24,31.69,31.88,33.86,34.67,10/19/2021 10:11:17,10/19/2021 10:11:17,10/19/2021 10:14:53,10/19/2021 10:14:53,32.23,32.18,10/19/2021 10:10:46,10/19/2021 10:10:46,32.87,33.08,37.02,37.69,33.45,33.40,0.8890,0.9000,2.0580,1.9970,0.9110,0.9110,571,807,19OCT2021:10:01:35,3.3,10/19/2021 10:14:26,0.8,206,58.1900,5100,10/19/2021 10:14:56,4830,10/19/2021 10:00:01,4976,12.9,37.54,37.54,37.54,37.54,10/19/2021 10:07:55,10/19/2021 10:07:55,10/19/2021 10:07:55,10/19/2021 10:07:54,34.81,34.81,10/19/2021 10:04:27,10/19/2021 10:04:26,33.2,33.2,33.2,33.2,10/19/2021 10:15:00,10/19/2021 10:15:00,10/19/2021 10:15:00,10/19/2021 10:15:00,32.25,32.25,10/19/2021 10:11:19,10/19/2021 10:11:18,35.18,35.18,35.18,35.17,33.45,33.45,1.188,1.188,1.189,1.191,0.899,0.9,0
19OCT2021:10:30:00,15min,Peter Sinks,UCC,270,33.0,33.9,32.8,33.12,33.31,35.12,35.92,10/19/2021 10:16:09,10/19/2021 10:16:09,10/19/2021 10:23:36,10/19/2021 10:23:36,33.58,33.52,10/19/2021 10:16:13,10/19/2021 10:16:13,31.98,32.15,33.19,34.01,10/19/2021 10:15:18,10/19/2021 10:15:01,10/19/2021 10:28:38,10/19/2021 10:28:22,32.46,32.40,10/19/2021 10:15:04,10/19/2021 10:15:04,32.76,32.90,34.04,34.83,33.29,33.24,0.1970,0.2030,0.4430,0.4360,0.2310,0.2310,400,501,19OCT2021:10:20:54,9.0,10/19/2021 10:27:48,3.8,212,32.4000,5220,10/19/2021 10:21:11,5040,10/19/2021 10:15:03,5164,13.6,34.18,34.18,34.18,34.18,10/19/2021 10:23:44,10/19/2021 10:23:44,10/19/2021 10:23:43,10/19/2021 10:23:43,33.54,33.54,10/19/2021 10:17:23,10/19/2021 10:17:22,33.08,33.08,33.08,33.08,10/19/2021 10:28:41,10/19/2021 10:28:40,10/19/2021 10:28:40,10/19/2021 10:28:40,32.45,32.45,10/19/2021 10:15:01,10/19/2021 10:15:01,33.63,33.63,33.63,33.63,33.26,33.26,0.283,0.283,0.283,0.283,0.237,0.237,0
19OCT2021:10:45:00,15min,Peter Sinks,UCC,270,32.8,33.6,32.9,32.95,33.04,34.51,35.31,10/19/2021 10:34:03,10/19/2021 10:34:03,10/19/2021 10:34:05,10/19/2021 10:34:05,33.36,33.31,10/19/2021 10:34:11,10/19/2021 10:34:11,32.37,32.47,33.29,34.07,10/19/2021 10:37:37,10/19/2021 10:37:40,10/19/2021 10:37:33,10/19/2021 10:37:34,32.68,32.63,10/19/2021 10:37:40,10/19/2021 10:37:40,32.60,32.71,33.85,34.63,33.01,32.96,0.1080,0.1020,0.3050,0.3090,0.1240,0.1240,310,390,19OCT2021:10:41:39,4.8,10/19/2021 10:36:09,2.4,192,46.9600,5430,10/19/2021 10:43:33,5130,10/19/2021 10:34:18,5232,13.9,33.89,33.89,33.89,33.89,10/19/2021 10:34:15,10/19/2021 10:34:14,10/19/2021 10:34:14,10/19/2021 10:34:14,33.21,33.21,10/19/2021 10:34:33,10/19/2021 10:34:32,33.06,33.06,33.06,33.06,10/19/2021 10:37:43,10/19/2021 10:37:44,10/19/2021 10:37:43,10/19/2021 10:37:43,32.76,32.76,10/19/2021 10:37:54,10/19/2021 10:37:54,33.45,33.45,33.45,33.45,32.99,32.99,0.187,0.187,0.187,0.187,0.107,0.107,0
19OCT2021:11:00:00,15min,Peter Sinks,UCC,270,32.8,33.7,33.0,33.12,33.25,35.13,35.85,10/19/2021 10:47:47,10/19/2021 10:47:47,10/19/2021 10:49:05,10/19/2021 10:49:05,33.34,33.29,10/19/2021 10:47:47,10/19/2021 10:47:47,32.40,32.53,33.56,34.32,10/19/2021 10:51:12,10/19/2021 10:51:32,10/19/2021 10:56:30,10/19/2021 10:56:30,32.67,32.62,10/19/2021 10:51:19,10/19/2021 10:51:19,32.65,32.76,34.08,34.85,32.96,32.91,0.1060,0.1020,0.3380,0.3400,0.1190,0.1190,278,326,19OCT2021:10:45:01,6.4,10/19/2021 10:54:44,2.5,183,30.2000,5430,10/19/2021 10:45:02,5250,10/19/2021 10:47:05,5348,14.3,34.21,34.21,34.21,34.21,10/19/2021 10:49:11,10/19/2021 10:49:10,10/19/2021 10:49:10,10/19/2021 10:49:10,33.13,33.13,10/19/2021 10:49:19,10/19/2021 10:49:19,33.27,33.27,33.27,33.27,10/19/2021 10:51:22,10/19/2021 10:51:22,10/19/2021 10:51:22,10/19/2021 10:51:21,32.76,32.76,10/19/2021 10:52:05,10/19/2021 10:52:05,33.58,33.58,33.58,33.58,32.93,32.93,0.2,0.2,0.201,0.201,0.096,0.096,0
19OCT2021:11:15:00,15min,Peter Sinks,UCC,270,33.1,33.9,33.2,33.32,33.40,35.01,35.85,10/19/2021 11:07:54,10/19/2021 11:07:54,10/19/2021 11:08:20,10/19/2021 11:08:19,33.64,33.59,10/19/2021 11:04:33,10/19/2021 11:04:33,32.49,32.58,33.49,34.25,10/19/2021 11:05:41,10/19/2021 11:05:41,10/19/2021 11:11:59,10/19/2021 11:13:00,33.03,32.98,10/19/2021 11:13:02,10/19/2021 11:13:02,32.89,32.97,34.04,34.82,33.33,33.28,0.1390,0.1490,0.3340,0.3370,0.1430,0.1430,275,334,19OCT2021:11:05:29,8.8,10/19/2021 11:09:37,3.5,198,37.7400,5460,10/19/2021 11:08:10,5370,10/19/2021 11:00:02,5397,14.6,34.23,34.23,34.23,34.23,10/19/2021 11:08:08,10/19/2021 11:08:23,10/19/2021 11:08:07,10/19/2021 11:08:07,33.49,33.49,10/19/2021 11:10:36,10/19/2021 11:10:35,33.32,33.32,33.32,33.32,10/19/2021 11:13:11,10/19/2021 11:13:11,10/19/2021 11:13:11,10/19/2021 11:13:11,33.08,33.08,10/19/2021 11:00:01,10/19/2021 11:00:01,33.68,33.68,33.68,33.68,33.3,33.3,0.205,0.205,0.205,0.205,0.126,0.126,0
19OCT2021:11:30:00,15min,Peter Sinks,UCC,270,32.0,33.3,31.9,32.85,32.92,33.84,34.68,10/19/2021 11:15:46,10/19/2021 11:15:52,10/19/2021 11:15:59,10/19/2021 11:16:00,33.26,33.21,10/19/2021 11:15:33,10/19/2021 11:15:33,31.35,31.40,32.04,32.86,10/19/2021 11:25:26,10/19/2021 11:25:25,10/19/2021 11:25:15,10/19/2021 11:25:16,31.69,31.64,10/19/2021 11:22:01,10/19/2021 11:22:01,31.82,31.88,32.65,33.46,32.17,32.12,0.4110,0.4110,0.5040,0.4930,0.3850,0.3850,202,223,19OCT2021:11:26:45,7.2,10/19/2021 11:24:52,3.4,259,29.2300,5430,10/19/2021 11:19:58,5220,10/19/2021 11:17:00,5370,14.2,33.54,33.54,33.54,33.54,10/19/2021 11:16:02,10/19/2021 11:16:02,10/19/2021 11:16:02,10/19/2021 11:16:01,33.15,33.16,10/19/2021 11:16:00,10/19/2021 11:16:00,31.93,31.93,31.93,31.93,10/19/2021 11:25:36,10/19/2021 11:25:36,10/19/2021 11:25:36,10/19/2021 11:25:36,31.81,31.81,10/19/2021 11:24:06,10/19/2021 11:24:05,32.46,32.46,32.46,32.46,32.16,32.16,0.459,0.459,0.459,0.458,0.397,0.397,0
19OCT2021:11:45:00,15min,Peter Sinks,UCC,270,31.7,32.1,31.8,31.70,31.76,32.71,33.64,10/19/2021 11:30:31,10/19/2021 11:30:33,10/19/2021 11:45:00,10/19/2021 11:45:00,32.07,32.02,10/19/2021 11:30:04,10/19/2021 11:30:04,31.22,31.27,31.75,32.58,10/19/2021 11:31:08,10/19/2021 11:31:09,10/19/2021 11:31:07,10/19/2021 11:31:06,31.85,31.80,10/19/2021 11:30:25,10/19/2021 11:30:25,31.48,31.54,32.16,33.02,31.94,31.89,0.0550,0.0550,0.1590,0.1740,0.0280,0.0280,293,349,19OCT2021:11:38:02,7.0,10/19/2021 11:30:49,3.8,284,17.3400,5430,10/19/2021 11:30:04,5370,10/19/2021 11:30:43,5400,14.6,32.29,32.29,32.29,32.29,10/19/2021 11:45:00,10/19/2021 11:45:00,10/19/2021 11:45:00,10/19/2021 11:45:00,31.98,31.98,10/19/2021 11:30:37,10/19/2021 11:30:36,31.76,31.76,31.76,31.76,10/19/2021 11:31:18,10/19/2021 11:31:18,10/19/2021 11:31:18,10/19/2021 11:31:17,31.9,31.9,10/19/2021 11:33:08,10/19/2021 11:33:07,32.05,32.05,32.05,32.05,31.92,31.92,0.098,0.098,0.098,0.098,0.016,0.016,0
19OCT2021:12:00:00,15min,Peter Sinks,UCC,270,31.7,32.2,31.9,31.56,31.60,33.02,33.99,10/19/2021 11:45:07,10/19/2021 11:57:01,10/19/2021 11:45:24,10/19/2021 11:46:55,32.01,31.96,10/19/2021 11:58:25,10/19/2021 11:58:25,31.40,31.52,31.78,32.68,10/19/2021 11:59:00,10/19/2021 11:58:53,10/19/2021 11:59:01,10/19/2021 11:59:00,31.72,31.67,10/19/2021 11:59:01,10/19/2021 11:59:01,31.49,31.57,32.28,33.20,31.97,31.91,0.0260,0.0160,0.2430,0.2650,0.0490,0.0490,214,309,19OCT2021:11:45:02,6.8,10/19/2021 11:49:26,3.2,295,29.4200,5430,10/19/2021 11:45:01,5340,10/19/2021 11:54:50,5379,14.6,32.46,32.46,32.46,32.46,10/19/2021 11:45:17,10/19/2021 11:45:17,10/19/2021 11:45:16,10/19/2021 11:45:16,31.99,31.99,10/19/2021 11:56:48,10/19/2021 11:56:48,31.86,31.86,31.86,31.86,10/19/2021 11:59:06,10/19/2021 11:59:06,10/19/2021 11:59:05,10/19/2021 11:59:05,31.84,31.84,10/19/2021 11:59:22,10/19/2021 11:59:21,32.14,32.14,32.14,32.14,31.94,31.94,0.131,0.131,0.131,0.131,0.037,0.037,0
19OCT2021:12:15:00,15min,Peter Sinks,UCC,270,31.5,32.0,31.6,31.49,31.56,32.20,33.08,10/19/2021 12:01:30,10/19/2021 12:01:23,10/19/2021 12:01:30,10/19/2021 12:01:29,32.02,31.97,10/19/2021 12:01:29,10/19/2021 12:01:29,31.11,31.20,31.57,32.45,10/19/2021 12:14:38,10/19/2021 12:14:36,10/19/2021 12:15:00,10/19/2021 12:15:00,31.45,31.40,10/19/2021 12:12:54,10/19/2021 12:12:54,31.31,31.41,31.87,32.75,31.71,31.66,0.1030,0.1040,0.1330,0.1320,0.1020,0.1020,210,239,19OCT2021:12:04:45,10.1,10/19/2021 12:14:49,4.9,280,25.9400,5400,10/19/2021 12:00:02,5340,10/19/2021 12:01:53,5386,14.5,32.07,32.07,32.07,32.07,10/19/2021 12:01:38,10/19/2021 12:01:37,10/19/2021 12:01:37,10/19/2021 12:01:37,31.86,31.86,10/19/2021 12:01:35,10/19/2021 12:01:34,31.63,31.63,31.63,31.63,10/19/2021 12:13:07,10/19/2021 12:13:06,10/19/2021 12:13:06,10/19/2021 12:13:06,31.49,31.49,10/19/2021 12:13:44,10/19/2021 12:13:43,31.84,31.84,31.84,31.84,31.69,31.69,0.106,0.106,0.106,0.106,0.095,0.095,0
19OCT2021:12:30:00,15min,Peter Sinks,UCC,270,31.2,32.1,31.4,31.25,31.27,33.76,34.60,10/19/2021 12:18:27,10/19/2021 12:18:26,10/19/2021 12:26:41,10/19/2021 12:27:25,31.60,31.55,10/19/2021 12:17:45,10/19/2021 12:17:45,30.80,30.85,31.57,32.44,10/19/2021 12:29:13,10/19/2021 12:29:15,10/19/2021 12:15:01,10/19/2021 12:15:01,31.07,31.02,10/19/2021 12:28:29,10/19/2021 12:28:29,31.07,31.12,32.54,33.42,31.42,31.37,0.0980,0.0940,0.5920,0.5680,0.1360,0.1360,235,283,19OCT2021:12:21:24,10.3,10/19/2021 12:17:25,3.0,297,77.6200,5430,10/19/2021 12:19:07,5370,10/19/2021 12:15:01,5394,14.7,32.61,32.61,32.61,32.61,10/19/2021 12:26:49,10/19/2021 12:26:49,10/19/2021 12:26:48,10/19/2021 12:26:48,31.57,31.57,10/19/2021 12:15:06,10/19/2021 12:16:45,31.6,31.6,31.6,31.6,10/19/2021 12:15:12,10/19/2021 12:15:12,10/19/2021 12:15:12,10/19/2021 12:15:11,31.11,31.11,10/19/2021 12:28:59,10/19/2021 12:28:58,32.03,32.03,32.03,32.03,31.4,31.4,0.27,0.27,0.27,0.269,0.123,0.123,0
19OCT2021:12:45:00,15min,Peter Sinks,UCC,270,31.2,32.1,31.5,31.27,31.20,33.69,34.52,10/19/2021 12:39:57,10/19/2021 12:39:55,10/19/2021 12:38:25,10/19/2021 12:38:22,31.68,31.63,10/19/2021 12:43:24,10/19/2021 12:43:24,30.86,30.89,32.50,33.35,10/19/2021 12:30:53,10/19/2021 12:30:42,10/19/2021 12:35:49,10/19/2021 12:33:34,31.00,30.95,10/19/2021 12:30:40,10/19/2021 12:30:40,31.07,31.06,32.85,33.71,31.40,31.34,0.1010,0.0840,0.2140,0.2080,0.1360,0.1350,291,375,19OCT2021:12:41:11,9.4,10/19/2021 12:39:14,3.6,303,30.0800,5430,10/19/2021 12:30:07,5370,10/19/2021 12:30:06,5398,14.6,32.56,32.57,32.56,32.56,10/19/2021 12:38:28,10/19/2021 12:38:28,10/19/2021 12:38:28,10/19/2021 12:38:27,31.56,31.56,10/19/2021 12:43:46,10/19/2021 12:43:45,31.95,31.95,31.95,31.95,10/19/2021 12:30:11,10/19/2021 12:30:11,10/19/2021 12:30:10,10/19/2021 12:30:10,31.11,31.11,10/19/2021 12:31:18,10/19/2021 12:31:17,32.17,32.17,32.17,32.17,31.36,31.36,0.133,0.133,0.133,0.134,0.128,0.128,0
19OCT2021:13:00:00,15min,Peter Sinks,UCC,270,31.4,32.3,31.7,31.51,31.41,34.14,34.96,10/19/2021 13:00:00,10/19/2021 13:00:00,10/19/2021 12:46:25,10/19/2021 12:46:20,31.76,31.71,10/19/2021 12:51:49,10/19/2021 12:51:49,31.06,31.07,32.55,33.36,10/19/2021 12:48:17,10/19/2021 12:49:22,10/19/2021 12:49:46,10/19/2021 12:49:47,31.31,31.26,10/19/2021 12:48:43,10/19/2021 12:48:43,31.31,31.23,32.87,33.71,31.61,31.56,0.1080,0.0880,0.3360,0.3430,0.1180,0.1180,214,268,19OCT2021:12:45:01,8.1,10/19/2021 12:48:17,3.6,294,27.9400,5430,10/19/2021 12:45:19,5370,10/19/2021 12:45:02,5388,14.6,32.86,32.86,32.86,32.87,10/19/2021 12:46:27,10/19/2021 12:46:27,10/19/2021 12:46:27,10/19/2021 12:46:27,31.73,31.73,10/19/2021 12:59:22,10/19/2021 12:59:21,32.04,32.04,32.04,32.04,10/19/2021 12:49:54,10/19/2021 12:49:54,10/19/2021 12:49:53,10/19/2021 12:49:53,31.38,31.38,10/19/2021 12:48:45,10/19/2021 12:48:41,32.28,32.28,32.28,32.28,31.58,31.58,0.171,0.171,0.171,0.171,0.104,0.104,0
19OCT2021:13:15:00,15min,Peter Sinks,UCC,270,31.4,32.0,31.5,31.52,31.43,32.66,33.47,10/19/2021 13:00:02,10/19/2021 13:03:02,10/19/2021 13:00:01,10/19/2021 13:00:01,31.83,31.78,10/19/2021 13:06:24,10/19/2021 13:06:24,30.96,31.00,31.90,32.72,10/19/2021 13:10:37,10/19/2021 13:10:39,10/19/2021 13:09:25,10/19/2021 13:09:11,31.24,31.19,10/19/2021 13:09:25,10/19/2021 13:09:25,31.23,31.22,32.25,33.08,31.57,31.51,0.1420,0.1280,0.1600,0.1580,0.1570,0.1570,253,267,19OCT2021:13:08:59,7.7,10/19/2021 13:00:04,4.2,284,27.0700,5430,10/19/2021 13:04:42,5370,10/19/2021 13:00:02,5388,14.6,32.25,32.25,32.25,32.25,10/19/2021 13:00:03,10/19/2021 13:00:03,10/19/2021 13:00:03,10/19/2021 13:00:03,31.73,31.73,10/19/2021 13:03:07,10/19/2021 13:03:06,31.68,31.68,31.68,31.68,10/19/2021 13:09:36,10/19/2021 13:09:36,10/19/2021 13:09:36,10/19/2021 13:09:35,31.28,31.28,10/19/2021 13:11:33,10/19/2021 13:11:32,31.95,31.95,31.95,31.95,31.54,31.54,0.135,0.135,0.135,0.135,0.15,0.149,0
19OCT2021:13:30:00,15min,Peter Sinks,UCC,270,31.3,32.2,31.3,31.47,31.26,33.49,34.33,10/19/2021 13:25:50,10/19/2021 13:25:52,10/19/2021 13:27:21,10/19/2021 13:27:22,31.77,31.71,10/19/2021 13:23:53,10/19/2021 13:23:53,30.74,30.80,31.89,32.73,10/19/2021 13:16:01,10/19/2021 13:16:51,10/19/2021 13:16:01,10/19/2021 13:16:01,31.01,30.96,10/19/2021 13:16:07,10/19/2021 13:16:07,31.16,31.05,32.75,33.55,31.44,31.39,0.1730,0.1220,0.4210,0.4050,0.1890,0.1890,398,478,19OCT2021:13:27:11,8.1,10/19/2021 13:20:32,4.1,288,23.9300,5400,10/19/2021 13:15:01,5370,10/19/2021 13:15:02,5390,14.6,32.59,32.59,32.59,32.59,10/19/2021 13:27:37,10/19/2021 13:27:36,10/19/2021 13:27:36,10/19/2021 13:27:36,31.73,31.73,10/19/2021 13:23:20,10/19/2021 13:23:19,31.6,31.6,31.6,31.6,10/19/2021 13:16:11,10/19/2021 13:16:11,10/19/2021 13:16:11,10/19/2021 13:16:11,31.07,31.07,10/19/2021 13:16:55,10/19/2021 13:16:55,32.12,32.12,32.12,32.12,31.41,31.41,0.269,0.269,0.269,0.269,0.176,0.176,0
19OCT2021:13:45:00,15min,Peter Sinks,UCC,270,31.4,32.4,31.6,31.68,31.44,34.49,35.31,10/19/2021 13:44:20,10/19/2021 13:44:28,10/19/2021 13:42:55,10/19/2021 13:42:54,31.90,31.85,10/19/2021 13:44:33,10/19/2021 13:44:33,31.03,30.96,32.25,33.03,10/19/2021 13:34:01,10/19/2021 13:34:09,10/19/2021 13:34:01,10/19/2021 13:34:01,31.24,31.19,10/19/2021 13:33:12,10/19/2021 13:33:12,31.39,31.20,33.24,34.02,31.61,31.56,0.1440,0.1050,0.4260,0.4320,0.1230,0.1230,479,783,19OCT2021:13:36:28,8.8,10/19/2021 13:33:59,4.1,274,19.8300,5400,10/19/2021 13:30:01,5220,10/19/2021 13:39:03,5276,14.2,33.12,33.12,33.12,33.13,10/19/2021 13:43:05,10/19/2021 13:43:05,10/19/2021 13:43:04,10/19/2021 13:43:04,31.76,31.76,10/19/2021 13:44:51,10/19/2021 13:44:50,31.84,31.84,31.84,31.84,10/19/2021 13:34:15,10/19/2021 13:34:15,10/19/2021 13:34:14,10/19/2021 13:34:14,31.31,31.31,10/19/2021 13:34:28,10/19/2021 13:34:27,32.46,32.46,32.46,32.46,31.58,31.58,0.257,0.257,0.257,0.257,0.101,0.102,0
19OCT2021:14:00:00,15min,Peter Sinks,UCC,270,31.6,33.0,31.9,32.27,31.87,35.67,36.44,10/19/2021 13:48:05,10/19/2021 13:48:02,10/19/2021 13:48:32,10/19/2021 13:48:06,32.05,32.00,10/19/2021 13:48:03,10/19/2021 13:48:03,31.29,31.13,32.99,33.72,10/19/2021 13:54:16,10/19/2021 13:54:16,10/19/2021 13:59:48,10/19/2021 13:59:48,31.38,31.33,10/19/2021 13:54:26,10/19/2021 13:54:26,31.65,31.43,33.98,34.73,31.72,31.67,0.1400,0.1230,0.7510,0.7380,0.1240,0.1240,346,470,19OCT2021:13:45:01,9.9,10/19/2021 13:53:26,2.6,276,53.8700,5310,10/19/2021 13:49:33,5220,10/19/2021 13:45:55,5256,14.2,33.95,33.95,33.95,33.95,10/19/2021 13:48:14,10/19/2021 13:48:14,10/19/2021 13:48:13,10/19/2021 13:48:13,31.96,31.96,10/19/2021 13:48:30,10/19/2021 13:48:29,32.37,32.36,32.37,32.37,10/19/2021 13:54:25,10/19/2021 13:54:25,10/19/2021 13:54:25,10/19/2021 13:54:24,31.49,31.49,10/19/2021 13:59:44,10/19/2021 13:59:43,32.95,32.95,32.95,32.95,31.7,31.7,0.389,0.389,0.389,0.389,0.104,0.104,0
19OCT2021:14:15:00,15min,Peter Sinks,UCC,270,31.6,32.7,31.7,32.52,32.11,34.57,35.32,10/19/2021 14:11:50,10/19/2021 14:11:48,10/19/2021 14:11:24,10/19/2021 14:11:24,32.09,32.04,10/19/2021 14:11:50,10/19/2021 14:11:50,31.21,30.92,32.75,33.49,10/19/2021 14:01:12,10/19/2021 14:01:15,10/19/2021 14:05:22,10/19/2021 14:05:22,31.00,30.95,10/19/2021 14:01:15,10/19/2021 14:01:15,31.72,31.48,33.44,34.19,31.59,31.54,0.2010,0.2090,0.4750,0.4740,0.1770,0.1770,316,776,19OCT2021:14:12:58,8.1,10/19/2021 14:05:16,3.4,286,36.1200,5310,10/19/2021 14:06:06,5220,10/19/2021 14:01:21,5258,14.2,33.38,33.38,33.38,33.39,10/19/2021 14:12:00,10/19/2021 14:12:00,10/19/2021 14:12:00,10/19/2021 14:12:00,31.96,31.96,10/19/2021 14:12:04,10/19/2021 14:12:03,32.16,32.16,32.16,32.16,10/19/2021 14:01:24,10/19/2021 14:01:24,10/19/2021 14:01:23,10/19/2021 14:01:23,31.17,31.17,10/19/2021 14:01:38,10/19/2021 14:01:37,32.7,32.7,32.7,32.7,31.56,31.56,0.315,0.315,0.315,0.315,0.158,0.158,0
19OCT2021:14:30:00,15min,Peter Sinks,UCC,270,31.9,32.8,32.1,32.33,32.30,35.17,35.94,10/19/2021 14:29:47,10/19/2021 14:29:47,10/19/2021 14:15:59,10/19/2021 14:15:59,32.08,32.03,10/19/2021 14:16:05,10/19/2021 14:16:05,31.77,31.51,33.08,33.82,10/19/2021 14:16:34,10/19/2021 14:16:32,10/19/2021 14:21:45,10/19/2021 14:21:33,31.56,31.51,10/19/2021 14:22:01,10/19/2021 14:22:01,32.08,31.93,33.62,34.37,31.80,31.75,0.1030,0.1440,0.4480,0.4480,0.1350,0.1350,315,735,19OCT2021:14:15:32,7.0,10/19/2021 14:20:16,3.3,282,30.7400,5280,10/19/2021 14:15:04,5220,10/19/2021 14:19:27,5258,14.2,33.7,33.7,33.7,33.7,10/19/2021 14:16:05,10/19/2021 14:16:05,10/19/2021 14:16:04,10/19/2021 14:16:04,31.96,31.96,10/19/2021 14:30:00,10/19/2021 14:30:00,32.64,32.64,32.64,32.64,10/19/2021 14:21:48,10/19/2021 14:21:47,10/19/2021 14:21:47,10/19/2021 14:21:47,31.57,31.57,10/19/2021 14:28:11,10/19/2021 14:28:10,33,33,33,33,31.77,31.77,0.223,0.223,0.223,0.224,0.111,0.112,0
19OCT2021:14:45:00,15min,Peter Sinks,UCC,270,32.2,33.1,32.4,32.82,33.20,34.87,35.57,10/19/2021 14:40:17,10/19/2021 14:44:36,10/19/2021 14:43:42,10/19/2021 14:43:43,32.30,32.25,10/19/2021 14:38:11,10/19/2021 14:38:11,32.05,31.98,33.48,34.21,10/19/2021 14:30:43,10/19/2021 14:30:44,10/19/2021 14:41:06,10/19/2021 14:41:06,31.40,31.35,10/19/2021 14:39:45,10/19/2021 14:39:45,32.43,32.60,34.10,34.81,31.96,31.91,0.1800,0.3050,0.3140,0.3100,0.1640,0.1640,485,784,19OCT2021:14:30:13,8.8,10/19/2021 14:39:34,3.7,268,21.4600,5280,10/19/2021 14:30:06,5220,10/19/2021 14:34:58,5258,14.2,34.03,34.03,34.03,34.03,10/19/2021 14:43:56,10/19/2021 14:43:55,10/19/2021 14:43:55,10/19/2021 14:43:55,32.21,32.21,10/19/2021 14:44:33,10/19/2021 14:44:29,33.17,33.17,33.17,33.17,10/19/2021 14:35:25,10/19/2021 14:35:25,10/19/2021 14:35:25,10/19/2021 14:35:25,31.58,31.58,10/19/2021 14:39:58,10/19/2021 14:39:57,33.48,33.48,33.48,33.48,31.93,31.93,0.222,0.222,0.223,0.223,0.14,0.14,0
19OCT2021:15:00:00,15min,Peter Sinks,UCC,270,32.3,33.1,32.3,32.90,33.27,34.74,35.47,10/19/2021 14:45:22,10/19/2021 14:45:22,10/19/2021 14:45:02,10/19/2021 14:45:23,32.29,32.23,10/19/2021 14:45:03,10/19/2021 14:45:03,32.07,32.23,33.00,33.71,10/19/2021 14:51:31,10/19/2021 14:51:31,10/19/2021 14:58:36,10/19/2021 14:53:08,31.68,31.63,10/19/2021 14:53:26,10/19/2021 14:53:26,32.46,32.63,33.55,34.29,32.07,32.02,0.1660,0.2230,0.3670,0.3680,0.1290,0.1290,239,765,19OCT2021:14:45:02,8.5,10/19/2021 14:59:31,3.7,279,29.0300,5280,10/19/2021 14:45:06,5220,10/19/2021 14:45:35,5249,14.2,34.01,34.01,34.01,34.01,10/19/2021 14:45:33,10/19/2021 14:45:33,10/19/2021 14:45:33,10/19/2021 14:45:33,32.23,32.23,10/19/2021 14:46:57,10/19/2021 14:47:07,32.79,32.79,32.79,32.79,10/19/2021 14:53:18,10/19/2021 14:53:18,10/19/2021 14:53:18,10/19/2021 14:53:18,31.8,31.8,10/19/2021 14:53:42,10/19/2021 14:53:41,33.24,33.24,33.24,33.24,32.05,32.05,0.277,0.277,0.276,0.276,0.117,0.117,0
19OCT2021:15:15:00,15min,Peter Sinks,UCC,270,32.3,33.6,32.2,32.91,33.08,36.53,37.32,10/19/2021 15:09:41,10/19/2021 15:10:11,10/19/2021 15:10:09,10/19/2021 15:10:09,32.42,32.37,10/19/2021 15:10:03,10/19/2021 15:10:03,32.03,32.10,32.99,33.73,10/19/2021 15:00:41,10/19/2021 15:00:41,10/19/2021 15:00:47,10/19/2021 15:00:45,31.53,31.48,10/19/2021 15:01:05,10/19/2021 15:01:05,32.54,32.66,33.88,34.63,32.08,32.03,0.1520,0.1740,0.7600,0.7620,0.1520,0.1520,294,626,19OCT2021:15:09:04,5.0,10/19/2021 15:11:25,2.3,279,31.8700,5280,10/19/2021 15:00:01,5220,10/19/2021 15:11:01,5257,14.2,34.86,34.86,34.86,34.86,10/19/2021 15:10:18,10/19/2021 15:10:18,10/19/2021 15:10:18,10/19/2021 15:10:17,32.26,32.26,10/19/2021 15:10:19,10/19/2021 15:10:18,32.79,32.79,32.79,32.78,10/19/2021 15:00:55,10/19/2021 15:00:54,10/19/2021 15:00:54,10/19/2021 15:00:54,31.64,31.64,10/19/2021 15:01:14,10/19/2021 15:01:13,33.42,33.42,33.42,33.42,32.05,32.05,0.447,0.447,0.447,0.447,0.135,0.135,0
19OCT2021:15:30:00,15min,Peter Sinks,UCC,270,32.8,33.7,32.7,33.27,33.32,35.17,35.90,10/19/2021 15:26:53,10/19/2021 15:26:53,10/19/2021 15:29:29,10/19/2021 15:28:02,33.32,33.27,10/19/2021 15:19:40,10/19/2021 15:19:40,32.50,32.55,33.50,34.24,10/19/2021 15:15:24,10/19/2021 15:15:24,10/19/2021 15:15:24,10/19/2021 15:15:38,32.12,32.07,10/19/2021 15:16:52,10/19/2021 15:16:52,32.74,32.79,33.93,34.68,32.86,32.81,0.0900,0.0920,0.4310,0.4170,0.3650,0.3650,202,505,19OCT2021:15:19:37,5.3,10/19/2021 15:15:32,1.9,288,37.1100,5310,10/19/2021 15:26:57,5220,10/19/2021 15:18:04,5256,14.2,34.15,34.15,34.15,34.15,10/19/2021 15:28:09,10/19/2021 15:28:09,10/19/2021 15:28:08,10/19/2021 15:28:08,33.22,33.22,10/19/2021 15:20:33,10/19/2021 15:20:32,33.27,33.27,33.27,33.27,10/19/2021 15:15:02,10/19/2021 15:15:01,10/19/2021 15:15:01,10/19/2021 15:15:01,32.17,32.17,10/19/2021 15:15:06,10/19/2021 15:15:06,33.53,33.53,33.53,33.53,32.82,32.82,0.232,0.232,0.232,0.232,0.365,0.365,0
19OCT2021:15:45:00,15min,Peter Sinks,UCC,270,33.3,34.6,33.5,33.91,33.81,37.41,38.23,10/19/2021 15:39:17,10/19/2021 15:39:16,10/19/2021 15:40:56,10/19/2021 15:40:56,33.84,33.78,10/19/2021 15:44:54,10/19/2021 15:44:54,32.80,32.85,34.26,35.04,10/19/2021 15:30:17,10/19/2021 15:30:16,10/19/2021 15:44:34,10/19/2021 15:44:33,33.09,33.04,10/19/2021 15:30:16,10/19/2021 15:30:16,33.09,33.15,35.71,36.53,33.41,33.36,0.2020,0.2070,0.8890,0.8700,0.1870,0.1870,261,441,19OCT2021:15:42:19,5.7,10/19/2021 15:44:09,1.1,331,19.9100,5340,10/19/2021 15:38:52,5220,10/19/2021 15:39:02,5259,14.2,35.51,35.51,35.51,35.5,10/19/2021 15:39:23,10/19/2021 15:39:23,10/19/2021 15:39:23,10/19/2021 15:39:23,33.73,33.73,10/19/2021 15:44:00,10/19/2021 15:43:59,33.95,33.95,33.95,33.95,10/19/2021 15:34:22,10/19/2021 15:34:22,10/19/2021 15:34:21,10/19/2021 15:34:21,33.1,33.1,10/19/2021 15:30:01,10/19/2021 15:30:01,34.62,34.62,34.62,34.62,33.38,33.38,0.474,0.474,0.474,0.474,0.173,0.173,0
19OCT2021:16:00:00,15min,Peter Sinks,UCC,270,33.3,33.9,33.5,33.42,33.48,34.34,35.08,10/19/2021 15:51:09,10/19/2021 15:51:10,10/19/2021 15:45:16,10/19/2021 15:45:15,33.76,33.71,10/19/2021 15:51:26,10/19/2021 15:51:26,32.99,33.02,33.64,34.40,10/19/2021 15:51:42,10/19/2021 15:51:42,10/19/2021 15:56:08,10/19/2021 15:56:08,33.32,33.26,10/19/2021 15:48:50,10/19/2021 15:48:50,33.19,33.23,33.91,34.65,33.49,33.44,0.0770,0.0890,0.1340,0.1300,0.0800,0.0800,169,218,19OCT2021:15:45:01,6.1,10/19/2021 15:48:17,3.5,308,20.6900,5280,10/19/2021 15:46:33,5220,10/19/2021 15:45:03,5256,14.2,34.06,34.06,34.05,34.05,10/19/2021 15:45:01,10/19/2021 15:45:01,10/19/2021 15:45:01,10/19/2021 15:45:01,33.65,33.66,10/19/2021 15:45:09,10/19/2021 15:45:09,33.6,33.6,33.6,33.6,10/19/2021 15:56:18,10/19/2021 15:56:18,10/19/2021 15:56:18,10/19/2021 15:56:18,33.33,33.33,10/19/2021 15:54:31,10/19/2021 15:54:30,33.75,33.75,33.75,33.75,33.47,33.47,0.099,0.098,0.098,0.098,0.064,0.064,0
19OCT2021:16:15:00,15min,Peter Sinks,UCC,270,33.3,33.9,33.5,33.37,33.40,34.62,35.31,10/19/2021 16:08:49,10/19/2021 16:08:49,10/19/2021 16:11:37,10/19/2021 16:11:37,33.70,33.64,10/19/2021 16:12:13,10/19/2021 16:12:13,33.07,33.08,33.74,34.48,10/19/2021 16:04:12,10/19/2021 16:04:11,10/19/2021 16:04:13,10/19/2021 16:04:12,33.33,33.27,10/19/2021 16:05:54,10/19/2021 16:05:54,33.23,33.25,34.17,34.90,33.47,33.42,0.0520,0.0510,0.2320,0.2120,0.0660,0.0660,127,145,19OCT2021:16:00:01,7.7,10/19/2021 16:13:58,3.0,348,23.1300,5280,10/19/2021 16:00:02,5220,10/19/2021 16:10:02,5255,14.2,34.11,34.11,34.11,34.11,10/19/2021 16:11:39,10/19/2021 16:11:38,10/19/2021 16:11:38,10/19/2021 16:11:38,33.6,33.6,10/19/2021 16:14:45,10/19/2021 16:14:44,33.65,33.65,33.65,33.65,10/19/2021 16:04:20,10/19/2021 16:04:20,10/19/2021 16:04:19,10/19/2021 16:04:19,33.36,33.36,10/19/2021 16:01:01,10/19/2021 16:01:00,33.89,33.89,33.89,33.89,33.44,33.44,0.117,0.117,0.117,0.117,0.038,0.038,0
19OCT2021:16:30:00,15min,Peter Sinks,UCC,270,33.2,33.8,33.2,33.35,33.36,34.56,35.27,10/19/2021 16:17:34,10/19/2021 16:17:36,10/19/2021 16:19:49,10/19/2021 16:19:52,33.64,33.58,10/19/2021 16:17:39,10/19/2021 16:17:39,32.76,32.77,33.46,34.15,10/19/2021 16:28:44,10/19/2021 16:28:44,10/19/2021 16:28:24,10/19/2021 16:28:24,33.05,33.00,10/19/2021 16:29:42,10/19/2021 16:29:42,33.09,33.10,34.01,34.70,33.37,33.32,0.1580,0.1640,0.3320,0.3440,0.1440,0.1440,97,155,19OCT2021:16:17:43,6.8,10/19/2021 16:27:37,4.0,10,18.4400,5280,10/19/2021 16:15:03,5190,10/19/2021 16:25:36,5241,14.1,34.06,34.06,34.06,34.06,10/19/2021 16:19:56,10/19/2021 16:19:56,10/19/2021 16:19:55,10/19/2021 16:19:55,33.6,33.6,10/19/2021 16:15:01,10/19/2021 16:15:01,33.34,33.34,33.34,33.34,10/19/2021 16:28:35,10/19/2021 16:28:35,10/19/2021 16:28:35,10/19/2021 16:28:35,33.09,33.09,10/19/2021 16:30:00,10/19/2021 16:30:00,33.73,33.73,33.73,33.73,33.35,33.35,0.238,0.238,0.238,0.239,0.135,0.135,0
19OCT2021:16:45:00,15min,Peter Sinks,UCC,270,32.9,33.3,33.0,32.84,32.83,33.77,34.44,10/19/2021 16:38:53,10/19/2021 16:40:01,10/19/2021 16:30:17,10/19/2021 16:30:17,33.20,33.15,10/19/2021 16:30:05,10/19/2021 16:30:05,32.61,32.61,33.14,33.83,10/19/2021 16:42:49,10/19/2021 16:34:00,10/19/2021 16:35:43,10/19/2021 16:35:43,32.83,32.78,10/19/2021 16:34:04,10/19/2021 16:34:04,32.73,32.73,33.42,34.11,33.00,32.95,0.0420,0.0420,0.1260,0.1280,0.0760,0.0760,79,94,19OCT2021:16:38:13,7.9,10/19/2021 16:38:15,4.4,17,14.6100,5250,10/19/2021 16:37:26,5190,10/19/2021 16:30:02,5214,14.0,33.43,33.43,33.43,33.43,10/19/2021 16:30:20,10/19/2021 16:30:20,10/19/2021 16:30:20,10/19/2021 16:30:19,33.13,33.13,10/19/2021 16:31:01,10/19/2021 16:31:01,33.1,33.1,33.1,33.1,10/19/2021 16:35:47,10/19/2021 16:35:47,10/19/2021 16:35:47,10/19/2021 16:35:47,32.89,32.89,10/19/2021 16:35:35,10/19/2021 16:35:34,33.25,33.25,33.25,33.25,32.97,32.97,0.073,0.073,0.073,0.073,0.053,0.053,0
19OCT2021:17:00:00,15min,Peter Sinks,UCC,270,32.9,33.3,33.0,32.90,32.87,33.62,34.31,10/19/2021 16:59:56,10/19/2021 16:59:55,10/19/2021 16:45:57,10/19/2021 16:45:57,33.25,33.20,10/19/2021 16:59:48,10/19/2021 16:59:48,32.62,32.64,33.24,33.94,10/19/2021 16:52:47,10/19/2021 16:52:47,10/19/2021 16:47:15,10/19/2021 16:47:13,32.86,32.81,10/19/2021 16:47:06,10/19/2021 16:47:06,32.78,32.77,33.44,34.15,33.08,33.03,0.0520,0.0470,0.0850,0.0860,0.0900,0.0900,53,65,19OCT2021:16:45:01,5.0,10/19/2021 16:47:16,2.7,0,18.6800,5220,10/19/2021 16:45:01,5100,10/19/2021 16:59:18,5165,13.8,33.39,33.39,33.39,33.39,10/19/2021 16:46:00,10/19/2021 16:45:59,10/19/2021 16:45:59,10/19/2021 16:45:58,33.2,33.2,10/19/2021 16:50:47,10/19/2021 16:50:47,33.17,33.17,33.17,33.17,10/19/2021 16:47:19,10/19/2021 16:47:19,10/19/2021 16:47:19,10/19/2021 16:47:19,32.91,32.91,10/19/2021 16:52:48,10/19/2021 16:52:47,33.29,33.29,33.29,33.29,33.05,33.05,0.05,0.05,0.05,0.05,0.068,0.068,0
19OCT2021:17:15:00,15min,Peter Sinks,UCC,270,32.9,33.3,33.0,32.94,32.91,33.51,34.18,10/19/2021 17:02:32,10/19/2021 17:02:32,10/19/2021 17:04:09,10/19/2021 17:04:05,33.27,33.22,10/19/2021 17:08:54,10/19/2021 17:08:54,32.61,32.58,33.09,33.79,10/19/2021 17:14:15,10/19/2021 17:14:16,10/19/2021 17:13:27,10/19/2021 17:13:28,32.90,32.85,10/19/2021 17:10:20,10/19/2021 17:10:20,32.79,32.78,33.34,34.04,33.12,33.07,0.0670,0.0640,0.1090,0.1060,0.1020,0.1020,34,44,19OCT2021:17:00:01,5.5,10/19/2021 17:08:45,3.3,359,13.6800,5130,10/19/2021 17:00:01,5010,10/19/2021 17:14:19,5085,13.5,33.35,33.35,33.36,33.36,10/19/2021 17:02:46,10/19/2021 17:02:46,10/19/2021 17:02:46,10/19/2021 17:02:46,33.23,33.23,10/19/2021 17:03:11,10/19/2021 17:03:10,33.05,33.05,33.05,33.05,10/19/2021 17:13:37,10/19/2021 17:13:37,10/19/2021 17:13:36,10/19/2021 17:13:36,32.95,32.95,10/19/2021 17:14:52,10/19/2021 17:14:51,33.24,33.24,33.24,33.24,33.1,33.1,0.082,0.082,0.082,0.082,0.088,0.088,0
19OCT2021:17:30:00,15min,Peter Sinks,UCC,270,32.8,33.1,32.9,32.77,32.73,33.20,33.89,10/19/2021 17:23:53,10/19/2021 17:23:54,10/19/2021 17:15:01,10/19/2021 17:15:01,33.06,33.01,10/19/2021 17:29:00,10/19/2021 17:29:00,32.51,32.50,32.93,33.64,10/19/2021 17:28:07,10/19/2021 17:28:05,10/19/2021 17:28:11,10/19/2021 17:28:55,32.76,32.71,10/19/2021 17:15:46,10/19/2021 17:15:46,32.62,32.61,33.08,33.78,32.93,32.88,0.0530,0.0470,0.0680,0.0650,0.0790,0.0790,14,22,19OCT2021:17:15:01,4.2,10/19/2021 17:28:56,2.4,2,13.4000,5040,10/19/2021 17:15:01,2520,10/19/2021 17:25:54,4316,13.3,33.12,33.12,33.12,33.12,10/19/2021 17:15:03,10/19/2021 17:15:03,10/19/2021 17:15:02,10/19/2021 17:15:02,33.02,33.02,10/19/2021 17:20:16,10/19/2021 17:24:57,32.91,32.91,32.91,32.91,10/19/2021 17:28:18,10/19/2021 17:28:18,10/19/2021 17:28:18,10/19/2021 17:28:18,32.82,32.82,10/19/2021 17:29:45,10/19/2021 17:29:45,33.02,33.02,33.02,33.02,32.91,32.91,0.051,0.051,0.051,0.052,0.054,0.054,0
19OCT2021:17:45:00,15min,Peter Sinks,UCC,270,32.7,33.0,32.8,32.71,32.66,32.98,33.69,10/19/2021 17:42:41,10/19/2021 17:42:54,10/19/2021 17:43:04,10/19/2021 17:43:12,33.07,33.02,10/19/2021 17:42:33,10/19/2021 17:42:33,32.49,32.47,32.82,33.54,10/19/2021 17:33:05,10/19/2021 17:41:51,10/19/2021 17:41:54,10/19/2021 17:41:54,32.77,32.72,10/19/2021 17:33:36,10/19/2021 17:33:36,32.57,32.55,32.91,33.61,32.92,32.87,0.0470,0.0400,0.0320,0.0320,0.0660,0.0660,3,5,19OCT2021:17:30:01,3.9,10/19/2021 17:36:06,2.2,352,14.7600,2550,10/19/2021 17:30:02,2460,10/19/2021 17:44:06,2509,13.0,33,33,33,33,10/19/2021 17:43:10,10/19/2021 17:43:10,10/19/2021 17:43:10,10/19/2021 17:43:09,33.04,33.04,10/19/2021 17:43:33,10/19/2021 17:43:32,32.87,32.87,32.87,32.87,10/19/2021 17:33:45,10/19/2021 17:33:45,10/19/2021 17:33:45,10/19/2021 17:33:45,32.82,32.81,10/19/2021 17:31:00,10/19/2021 17:31:00,32.91,32.91,32.91,32.91,32.89,32.89,0.033,0.033,0.033,0.033,0.046,0.046,0
19OCT2021:18:00:00,15min,Peter Sinks,UCC,270,32.9,33.3,32.8,32.98,32.94,33.25,33.94,10/19/2021 17:47:45,10/19/2021 17:47:44,10/19/2021 17:47:55,10/19/2021 17:47:56,33.37,33.32,10/19/2021 17:47:48,10/19/2021 17:47:48,32.47,32.47,32.78,33.48,10/19/2021 17:45:36,10/19/2021 17:45:34,10/19/2021 17:46:01,10/19/2021 17:46:01,32.77,32.72,10/19/2021 17:46:05,10/19/2021 17:46:05,32.76,32.74,32.99,33.70,33.08,33.03,0.1060,0.1060,0.0970,0.0950,0.1300,0.1300,0,1,19OCT2021:17:45:01,5.0,10/19/2021 17:58:43,3.1,4,14.0100,2490,10/19/2021 17:45:01,2430,10/19/2021 17:57:51,2470,12.9,33.26,33.26,33.26,33.26,10/19/2021 17:47:59,10/19/2021 17:47:59,10/19/2021 17:47:59,10/19/2021 17:47:58,33.26,33.26,10/19/2021 17:48:05,10/19/2021 17:48:04,32.84,32.84,32.84,32.84,10/19/2021 17:46:00,10/19/2021 17:45:59,10/19/2021 17:45:59,10/19/2021 17:45:59,32.81,32.81,10/19/2021 17:53:14,10/19/2021 17:53:13,33.05,33.05,33.05,33.05,33.05,33.05,0.094,0.094,0.094,0.094,0.11,0.11,0
19OCT2021:18:15:00,15min,Peter Sinks,UCC,270,32.8,33.1,32.7,32.81,32.78,33.09,33.79,10/19/2021 18:00:56,10/19/2021 18:00:36,10/19/2021 18:00:38,10/19/2021 18:00:33,33.21,33.16,10/19/2021 18:04:07,10/19/2021 18:04:07,32.42,32.43,32.79,33.51,10/19/2021 18:10:10,10/19/2021 18:10:09,10/19/2021 18:12:28,10/19/2021 18:12:10,32.61,32.56,10/19/2021 18:09:49,10/19/2021 18:09:49,32.63,32.62,32.93,33.64,32.93,32.88,0.0970,0.0980,0.0870,0.0860,0.0990,0.0990,0,0,19OCT2021:18:00:01,5.0,10/19/2021 18:00:14,2.6,6,14.4700,2460,10/19/2021 18:00:01,2430,10/19/2021 18:00:04,2451,12.8,33.11,33.11,33.11,33.11,10/19/2021 18:00:48,10/19/2021 18:00:48,10/19/2021 18:00:48,10/19/2021 18:00:47,33.04,33.04,10/19/2021 18:06:21,10/19/2021 18:06:20,32.82,32.82,32.82,32.82,10/19/2021 18:10:19,10/19/2021 18:10:18,10/19/2021 18:10:18,10/19/2021 18:10:18,32.67,32.67,10/19/2021 18:10:33,10/19/2021 18:10:32,32.96,32.96,32.96,32.96,32.91,32.91,0.09,0.09,0.09,0.09,0.083,0.083,0
19OCT2021:18:30:00,15min,Peter Sinks,UCC,270,32.5,32.9,32.5,32.53,32.51,32.82,33.54,10/19/2021 18:23:56,10/19/2021 18:24:21,10/19/2021 18:15:01,10/19/2021 18:15:01,32.91,32.86,10/19/2021 18:24:10,10/19/2021 18:24:10,32.22,32.19,32.51,33.22,10/19/2021 18:26:45,10/19/2021 18:26:55,10/19/2021 18:29:32,10/19/2021 18:29:45,32.47,32.42,10/19/2021 18:22:54,10/19/2021 18:22:54,32.41,32.39,32.69,33.40,32.70,32.65,0.0770,0.0780,0.0790,0.0750,0.1100,0.1100,-0,-0,19OCT2021:18:23:09,3.1,10/19/2021 18:15:13,1.2,354,19.2700,2460,10/19/2021 18:15:01,2430,10/19/2021 18:15:02,2444,12.7,32.85,32.85,32.85,32.85,10/19/2021 18:15:01,10/19/2021 18:15:01,10/19/2021 18:15:01,10/19/2021 18:15:01,32.89,32.89,10/19/2021 18:15:01,10/19/2021 18:15:01,32.56,32.56,32.56,32.56,10/19/2021 18:29:29,10/19/2021 18:29:29,10/19/2021 18:29:29,10/19/2021 18:29:28,32.45,32.45,10/19/2021 18:27:50,10/19/2021 18:27:50,32.72,32.72,32.72,32.72,32.68,32.68,0.073,0.073,0.073,0.073,0.092,0.092,0
19OCT2021:18:45:00,15min,Peter Sinks,UCC,270,32.4,32.7,32.4,32.49,32.47,32.54,33.24,10/19/2021 18:36:02,10/19/2021 18:36:07,10/19/2021 18:32:12,10/19/2021 18:31:13,32.77,32.71,10/19/2021 18:34:46,10/19/2021 18:34:46,32.07,32.07,32.33,33.05,10/19/2021 18:44:30,10/19/2021 18:44:26,10/19/2021 18:37:32,10/19/2021 18:44:41,32.31,32.26,10/19/2021 18:44:25,10/19/2021 18:44:25,32.31,32.29,32.44,33.16,32.60,32.55,0.0810,0.0720,0.0500,0.0470,0.1240,0.1240,-0,-0,19OCT2021:18:44:25,4.8,10/19/2021 18:39:13,2.3,359,11.5000,2460,10/19/2021 18:30:01,2430,10/19/2021 18:30:02,2440,12.7,32.64,32.64,32.64,32.64,10/19/2021 18:32:19,10/19/2021 18:32:19,10/19/2021 18:32:19,10/19/2021 18:32:19,32.74,32.74,10/19/2021 18:35:59,10/19/2021 18:35:58,32.4,32.4,32.4,32.4,10/19/2021 18:44:44,10/19/2021 18:44:43,10/19/2021 18:44:43,10/19/2021 18:44:43,32.38,32.38,10/19/2021 18:44:38,10/19/2021 18:44:38,32.55,32.55,32.55,32.55,32.58,32.58,0.048,0.048,0.048,0.048,0.095,0.095,0
19OCT2021:19:00:00,15min,Peter Sinks,UCC,270,32.2,32.7,32.0,32.45,32.43,32.56,33.28,10/19/2021 18:45:29,10/19/2021 18:45:29,10/19/2021 18:45:34,10/19/2021 18:53:13,32.76,32.71,10/19/2021 18:45:14,10/19/2021 18:45:14,31.63,31.62,32.04,32.75,10/19/2021 18:58:05,10/19/2021 18:58:07,10/19/2021 18:59:41,10/19/2021 18:59:45,31.86,31.81,10/19/2021 18:59:39,10/19/2021 18:59:39,32.10,32.08,32.34,33.06,32.40,32.35,0.2240,0.2120,0.1390,0.1420,0.1950,0.1950,-0,-0,19OCT2021:18:59:53,4.8,10/19/2021 18:45:15,1.1,236,70.9200,2460,10/19/2021 18:45:05,2430,10/19/2021 18:45:01,2437,12.8,32.65,32.65,32.65,32.65,10/19/2021 18:53:20,10/19/2021 18:53:19,10/19/2021 18:53:19,10/19/2021 18:53:19,32.72,32.72,10/19/2021 18:45:43,10/19/2021 18:45:42,32.04,32.04,32.04,32.03,10/19/2021 18:58:17,10/19/2021 18:58:17,10/19/2021 18:58:17,10/19/2021 18:58:16,31.97,31.97,10/19/2021 19:00:00,10/19/2021 19:00:00,32.4,32.4,32.4,32.4,32.38,32.38,0.171,0.171,0.171,0.171,0.171,0.171,0
19OCT2021:19:15:00,15min,Peter Sinks,UCC,270,31.2,32.3,30.2,32.22,32.11,32.07,32.80,10/19/2021 19:03:15,10/19/2021 19:03:14,10/19/2021 19:00:13,10/19/2021 19:00:14,32.45,32.40,10/19/2021 19:03:07,10/19/2021 19:03:07,29.73,29.70,30.33,31.02,10/19/2021 19:14:49,10/19/2021 19:14:49,10/19/2021 19:14:55,10/19/2021 19:14:55,29.91,29.86,10/19/2021 19:14:57,10/19/2021 19:14:57,31.09,31.06,31.34,32.08,31.40,31.35,0.6200,0.6080,0.5380,0.5380,0.6220,0.6220,-0,-0,19OCT2021:19:11:54,1.5,10/19/2021 19:05:46,0.3,208,12.5500,2460,10/19/2021 19:00:07,2400,10/19/2021 19:13:03,2435,12.8,32.23,32.23,32.23,32.23,10/19/2021 19:03:17,10/19/2021 19:03:16,10/19/2021 19:03:16,10/19/2021 19:03:16,32.41,32.41,10/19/2021 19:03:31,10/19/2021 19:03:30,30.22,30.22,30.22,30.22,10/19/2021 19:15:00,10/19/2021 19:15:00,10/19/2021 19:15:00,10/19/2021 19:15:00,30.24,30.23,10/19/2021 19:15:00,10/19/2021 19:15:00,31.41,31.41,31.41,31.41,31.4,31.4,0.562,0.562,0.563,0.563,0.598,0.598,0
19OCT2021:19:30:00,15min,Peter Sinks,UCC,270,29.4,30.2,29.0,29.96,29.95,30.33,31.04,10/19/2021 19:17:56,10/19/2021 19:17:56,10/19/2021 19:15:31,10/19/2021 19:15:29,30.21,30.16,10/19/2021 19:17:36,10/19/2021 19:17:36,28.51,28.48,28.94,29.73,10/19/2021 19:27:31,10/19/2021 19:27:30,10/19/2021 19:29:58,10/19/2021 19:30:00,28.72,28.67,10/19/2021 19:27:39,10/19/2021 19:27:39,29.28,29.25,29.55,30.31,29.58,29.53,0.3210,0.3260,0.3400,0.3350,0.3160,0.3160,-0,-0,19OCT2021:19:15:31,0.9,10/19/2021 19:26:06,0.1,68,20.9700,2460,10/19/2021 19:15:08,2430,10/19/2021 19:15:01,2433,12.7,30.22,30.22,30.22,30.21,10/19/2021 19:15:01,10/19/2021 19:15:01,10/19/2021 19:15:01,10/19/2021 19:15:01,30.22,30.21,10/19/2021 19:15:01,10/19/2021 19:15:01,28.99,28.99,28.99,28.98,10/19/2021 19:27:44,10/19/2021 19:27:43,10/19/2021 19:27:43,10/19/2021 19:27:43,28.94,28.94,10/19/2021 19:28:00,10/19/2021 19:27:59,29.61,29.61,29.61,29.61,29.57,29.57,0.317,0.317,0.317,0.317,0.303,0.302,0
19OCT2021:19:45:00,15min,Peter Sinks,UCC,270,28.7,29.6,28.1,29.51,29.44,29.18,29.93,10/19/2021 19:31:09,10/19/2021 19:31:08,10/19/2021 19:40:29,10/19/2021 19:40:31,29.77,29.72,10/19/2021 19:31:02,10/19/2021 19:31:02,27.78,27.75,28.15,28.94,10/19/2021 19:43:17,10/19/2021 19:43:17,10/19/2021 19:43:19,10/19/2021 19:43:19,28.05,28.00,10/19/2021 19:42:53,10/19/2021 19:42:53,28.62,28.58,28.69,29.46,28.90,28.85,0.4310,0.4280,0.2670,0.2610,0.4080,0.4080,-0,-0,19OCT2021:19:44:11,2.6,10/19/2021 19:40:26,0.4,341,13.4900,2460,10/19/2021 19:30:12,2400,10/19/2021 19:36:03,2432,12.7,29.4,29.4,29.4,29.4,10/19/2021 19:32:05,10/19/2021 19:32:04,10/19/2021 19:32:04,10/19/2021 19:32:04,29.73,29.73,10/19/2021 19:31:30,10/19/2021 19:31:30,28.19,28.19,28.19,28.19,10/19/2021 19:43:23,10/19/2021 19:43:23,10/19/2021 19:43:23,10/19/2021 19:43:23,28.1,28.1,10/19/2021 19:43:22,10/19/2021 19:43:22,28.84,28.84,28.84,28.84,28.89,28.89,0.33,0.33,0.33,0.331,0.395,0.395,0
19OCT2021:20:00:00,15min,Peter Sinks,UCC,270,27.8,28.4,27.3,28.40,28.33,28.20,29.02,10/19/2021 19:50:22,10/19/2021 19:50:22,10/19/2021 19:50:37,10/19/2021 19:50:37,28.64,28.59,10/19/2021 19:50:21,10/19/2021 19:50:21,26.67,26.61,27.14,27.96,10/19/2021 19:59:12,10/19/2021 19:59:10,10/19/2021 19:59:14,10/19/2021 19:59:12,27.15,27.10,10/19/2021 19:59:14,10/19/2021 19:59:14,27.68,27.64,27.78,28.57,27.95,27.90,0.3360,0.3330,0.2150,0.2160,0.2980,0.2980,-0,-0,19OCT2021:19:46:49,3.1,10/19/2021 19:59:46,0.3,36,20.6700,2460,10/19/2021 19:45:46,2400,10/19/2021 19:46:17,2429,12.7,28.41,28.41,28.41,28.41,10/19/2021 19:50:39,10/19/2021 19:50:39,10/19/2021 19:50:39,10/19/2021 19:50:38,28.47,28.47,10/19/2021 19:50:40,10/19/2021 19:50:39,27.25,27.25,27.25,27.24,10/19/2021 19:59:17,10/19/2021 19:59:17,10/19/2021 19:59:17,10/19/2021 19:59:16,27.36,27.36,10/19/2021 19:59:37,10/19/2021 19:59:36,27.93,27.93,27.92,27.92,27.94,27.94,0.25,0.25,0.25,0.25,0.28,0.28,0
19OCT2021:20:15:00,15min,Peter Sinks,UCC,270,27.2,28.0,26.5,28.09,28.05,28.00,28.75,10/19/2021 20:02:34,10/19/2021 20:02:34,10/19/2021 20:02:35,10/19/2021 20:02:35,28.12,28.07,10/19/2021 20:02:36,10/19/2021 20:02:36,25.94,25.91,26.49,27.24,10/19/2021 20:13:24,10/19/2021 20:13:24,10/19/2021 20:13:24,10/19/2021 20:13:24,26.40,26.35,10/19/2021 20:13:19,10/19/2021 20:13:19,27.06,27.02,27.17,27.98,27.32,27.27,0.3620,0.3610,0.2740,0.2720,0.3450,0.3440,-0,-0,19OCT2021:20:01:17,3.3,10/19/2021 20:01:05,0.8,37,69.1300,2460,10/19/2021 20:07:25,2400,10/19/2021 20:00:01,2427,12.7,28.11,28.1,28.11,28.11,10/19/2021 20:02:45,10/19/2021 20:02:45,10/19/2021 20:02:45,10/19/2021 20:02:44,27.93,27.93,10/19/2021 20:03:01,10/19/2021 20:03:01,26.47,26.47,26.47,26.47,10/19/2021 20:13:31,10/19/2021 20:13:31,10/19/2021 20:13:31,10/19/2021 20:13:30,26.44,26.43,10/19/2021 20:13:58,10/19/2021 20:13:58,27.31,27.31,27.31,27.31,27.31,27.31,0.301,0.301,0.301,0.301,0.326,0.326,0
19OCT2021:20:30:00,15min,Peter Sinks,UCC,270,26.1,26.9,24.9,26.81,26.78,26.76,27.58,10/19/2021 20:22:16,10/19/2021 20:22:16,10/19/2021 20:15:02,10/19/2021 20:15:01,27.07,27.02,10/19/2021 20:22:17,10/19/2021 20:22:17,24.37,24.33,25.15,25.94,10/19/2021 20:29:11,10/19/2021 20:29:11,10/19/2021 20:29:28,10/19/2021 20:29:24,24.75,24.70,10/19/2021 20:29:15,10/19/2021 20:29:15,25.96,25.92,26.12,26.93,26.22,26.17,0.5310,0.5340,0.3840,0.3800,0.4740,0.4740,-0,-0,19OCT2021:20:15:22,2.6,10/19/2021 20:23:12,0.4,3,23.8800,2430,10/19/2021 20:15:01,2400,10/19/2021 20:15:04,2425,12.7,26.89,26.89,26.89,26.89,10/19/2021 20:15:06,10/19/2021 20:15:06,10/19/2021 20:15:06,10/19/2021 20:15:06,26.83,26.83,10/19/2021 20:15:09,10/19/2021 20:15:08,25.01,25.01,25.01,25.01,10/19/2021 20:29:24,10/19/2021 20:29:24,10/19/2021 20:29:24,10/19/2021 20:29:23,24.82,24.82,10/19/2021 20:29:44,10/19/2021 20:29:44,26.25,26.25,26.25,26.24,26.23,26.23,0.426,0.426,0.426,0.426,0.432,0.433,0
19OCT2021:20:45:00,15min,Peter Sinks,UCC,270,25.0,25.5,24.6,25.62,25.61,25.37,26.23,10/19/2021 20:32:16,10/19/2021 20:32:17,10/19/2021 20:33:06,10/19/2021 20:32:58,25.65,25.60,10/19/2021 20:32:34,10/19/2021 20:32:34,24.29,24.28,24.48,25.31,10/19/2021 20:44:39,10/19/2021 20:30:55,10/19/2021 20:44:34,10/19/2021 20:44:34,24.60,24.55,10/19/2021 20:44:32,10/19/2021 20:44:32,24.86,24.84,24.92,25.76,25.11,25.06,0.2950,0.2910,0.2170,0.2180,0.2620,0.2610,-0,-0,19OCT2021:20:43:30,1.3,10/19/2021 20:43:21,0.1,354,13.3500,2430,10/19/2021 20:30:01,2400,10/19/2021 20:30:03,2423,12.7,25.59,25.59,25.59,25.59,10/19/2021 20:33:09,10/19/2021 20:33:09,10/19/2021 20:33:09,10/19/2021 20:33:09,25.5,25.51,10/19/2021 20:33:14,10/19/2021 20:33:13,24.65,24.65,24.65,24.65,10/19/2021 20:44:41,10/19/2021 20:44:41,10/19/2021 20:44:40,10/19/2021 20:44:40,24.63,24.63,10/19/2021 20:31:37,10/19/2021 20:31:36,25.1,25.1,25.1,25.1,25.09,25.09,0.221,0.221,0.221,0.221,0.231,0.231,0
19OCT2021:21:00:00,15min,Peter Sinks,UCC,270,24.4,25.5,23.5,25.48,25.43,25.36,26.23,10/19/2021 20:51:04,10/19/2021 20:51:03,10/19/2021 20:51:06,10/19/2021 20:51:04,25.65,25.60,10/19/2021 20:51:01,10/19/2021 20:51:01,22.85,22.86,23.56,24.40,10/19/2021 20:51:48,10/19/2021 20:51:48,10/19/2021 20:56:31,10/19/2021 20:52:05,23.33,23.28,10/19/2021 20:52:06,10/19/2021 20:52:06,24.36,24.32,24.43,25.27,24.56,24.51,0.5450,0.5300,0.4220,0.4190,0.4910,0.4910,-0,-0,19OCT2021:20:45:05,2.4,10/19/2021 20:48:15,0.9,39,78.9500,2430,10/19/2021 20:45:02,2400,10/19/2021 20:45:01,2419,12.7,25.58,25.58,25.58,25.58,10/19/2021 20:51:12,10/19/2021 20:51:12,10/19/2021 20:51:12,10/19/2021 20:51:12,25.48,25.48,10/19/2021 20:51:21,10/19/2021 20:51:20,23.58,23.58,23.58,23.58,10/19/2021 20:52:17,10/19/2021 20:52:16,10/19/2021 20:52:16,10/19/2021 20:52:16,23.42,23.42,10/19/2021 20:52:21,10/19/2021 20:52:21,24.6,24.6,24.6,24.6,24.54,24.54,0.457,0.457,0.457,0.458,0.456,0.456,0
19OCT2021:21:15:00,15min,Peter Sinks,UCC,270,23.1,24.8,21.7,24.93,24.87,24.32,25.18,10/19/2021 21:01:24,10/19/2021 21:01:24,10/19/2021 21:00:01,10/19/2021 21:00:01,25.05,25.00,10/19/2021 21:01:19,10/19/2021 21:01:19,20.98,20.99,21.97,22.83,10/19/2021 21:10:17,10/19/2021 21:10:16,10/19/2021 21:11:00,10/19/2021 21:10:59,21.53,21.49,10/19/2021 21:10:18,10/19/2021 21:10:18,23.06,23.02,23.14,24.02,23.26,23.21,0.8300,0.8220,0.5930,0.5900,0.8070,0.8070,-0,-0,19OCT2021:21:04:50,2.2,10/19/2021 21:14:25,0.2,344,19.5600,2430,10/19/2021 21:00:02,2400,10/19/2021 21:00:01,2418,12.7,24.71,24.7,24.71,24.71,10/19/2021 21:01:29,10/19/2021 21:01:28,10/19/2021 21:01:28,10/19/2021 21:01:28,24.87,24.87,10/19/2021 21:01:30,10/19/2021 21:01:29,21.91,21.91,21.91,21.91,10/19/2021 21:10:25,10/19/2021 21:10:24,10/19/2021 21:10:24,10/19/2021 21:10:24,21.57,21.57,10/19/2021 21:10:46,10/19/2021 21:10:46,23.31,23.31,23.31,23.31,23.25,23.24,0.691,0.691,0.691,0.691,0.796,0.796,0
19OCT2021:21:30:00,15min,Peter Sinks,UCC,270,23.1,24.5,22.3,24.86,24.77,24.80,25.59,10/19/2021 21:16:56,10/19/2021 21:16:56,10/19/2021 21:16:57,10/19/2021 21:16:56,24.75,24.70,10/19/2021 21:16:54,10/19/2021 21:16:54,21.79,21.77,22.28,23.07,10/19/2021 21:21:19,10/19/2021 21:21:18,10/19/2021 21:26:12,10/19/2021 21:26:13,22.13,22.08,10/19/2021 21:21:27,10/19/2021 21:21:27,23.01,22.98,23.15,23.97,23.21,23.16,0.6400,0.6330,0.5020,0.5030,0.5870,0.5860,-0,-0,19OCT2021:21:20:36,3.5,10/19/2021 21:16:24,1.4,355,79.7700,2430,10/19/2021 21:15:01,2400,10/19/2021 21:15:02,2417,12.6,24.74,24.74,24.74,24.75,10/19/2021 21:17:01,10/19/2021 21:17:00,10/19/2021 21:17:00,10/19/2021 21:17:00,24.33,24.34,10/19/2021 21:17:06,10/19/2021 21:17:06,22.33,22.33,22.33,22.33,10/19/2021 21:26:16,10/19/2021 21:26:15,10/19/2021 21:26:15,10/19/2021 21:26:15,22.24,22.24,10/19/2021 21:21:50,10/19/2021 21:21:50,23.28,23.28,23.28,23.28,23.19,23.19,0.545,0.545,0.545,0.546,0.551,0.551,0
19OCT2021:21:45:00,15min,Peter Sinks,UCC,270,22.4,24.9,21.3,25.22,25.17,24.36,25.11,10/19/2021 21:33:17,10/19/2021 21:33:17,10/19/2021 21:33:22,10/19/2021 21:33:22,25.35,25.30,10/19/2021 21:33:17,10/19/2021 21:33:17,20.31,20.30,21.53,22.35,10/19/2021 21:38:06,10/19/2021 21:38:06,10/19/2021 21:38:27,10/19/2021 21:38:26,21.01,20.96,10/19/2021 21:38:08,10/19/2021 21:38:08,22.32,22.29,22.49,23.30,22.53,22.48,0.9650,0.9570,0.7600,0.7320,0.9250,0.9250,-0,-0,19OCT2021:21:36:25,4.4,10/19/2021 21:32:10,0.7,349,37.7800,2430,10/19/2021 21:30:01,2400,10/19/2021 21:30:02,2416,12.7,24.82,24.81,24.82,24.82,10/19/2021 21:33:22,10/19/2021 21:33:21,10/19/2021 21:33:22,10/19/2021 21:33:22,25.07,25.07,10/19/2021 21:33:29,10/19/2021 21:33:28,21.43,21.44,21.43,21.42,10/19/2021 21:38:19,10/19/2021 21:38:18,10/19/2021 21:38:18,10/19/2021 21:38:18,21.08,21.08,10/19/2021 21:38:36,10/19/2021 21:38:35,22.61,22.61,22.61,22.61,22.54,22.54,0.827,0.826,0.827,0.828,0.889,0.889,0
19OCT2021:22:00:00,15min,Peter Sinks,UCC,270,21.2,22.6,20.6,22.61,22.58,22.32,23.11,10/19/2021 21:47:37,10/19/2021 21:47:37,10/19/2021 21:47:19,10/19/2021 21:47:20,22.88,22.83,10/19/2021 21:47:22,10/19/2021 21:47:22,20.01,19.98,20.50,21.35,10/19/2021 21:49:51,10/19/2021 21:49:51,10/19/2021 21:58:31,10/19/2021 21:58:31,20.34,20.29,10/19/2021 21:49:51,10/19/2021 21:49:51,21.11,21.07,21.10,21.94,21.29,21.24,0.6220,0.6190,0.4710,0.4480,0.6090,0.6080,-0,-0,19OCT2021:21:45:06,0.7,10/19/2021 21:45:40,0.0,211,14.9000,2430,10/19/2021 21:45:01,2400,10/19/2021 21:45:02,2414,12.5,22.61,22.6,22.61,22.61,10/19/2021 21:47:28,10/19/2021 21:47:28,10/19/2021 21:47:27,10/19/2021 21:47:27,22.69,22.69,10/19/2021 21:47:47,10/19/2021 21:47:46,20.68,20.68,20.68,20.68,10/19/2021 21:49:59,10/19/2021 21:49:58,10/19/2021 21:49:58,10/19/2021 21:49:58,20.45,20.45,10/19/2021 21:50:00,10/19/2021 21:49:59,21.31,21.31,21.31,21.31,21.27,21.27,0.512,0.512,0.512,0.512,0.593,0.593,0
19OCT2021:22:15:00,15min,Peter Sinks,UCC,270,20.6,22.0,19.8,22.17,22.16,21.57,22.47,10/19/2021 22:10:58,10/19/2021 22:10:58,10/19/2021 22:10:55,10/19/2021 22:10:55,22.28,22.23,10/19/2021 22:11:10,10/19/2021 22:11:10,19.02,18.98,19.87,20.68,10/19/2021 22:01:12,10/19/2021 22:01:11,10/19/2021 22:05:14,10/19/2021 22:01:15,19.67,19.62,10/19/2021 22:01:32,10/19/2021 22:01:32,20.51,20.47,20.52,21.34,20.71,20.66,0.7330,0.7310,0.4570,0.4540,0.6790,0.6790,-0,-0,19OCT2021:22:01:03,2.2,10/19/2021 22:09:37,0.3,259,49.3100,2430,10/19/2021 22:00:02,2400,10/19/2021 22:00:01,2413,12.7,22,22,22,22,10/19/2021 22:11:09,10/19/2021 22:11:08,10/19/2021 22:11:08,10/19/2021 22:11:08,22.03,22.03,10/19/2021 22:11:25,10/19/2021 22:11:24,19.78,19.79,19.78,19.78,10/19/2021 22:01:22,10/19/2021 22:01:22,10/19/2021 22:01:22,10/19/2021 22:01:21,19.77,19.77,10/19/2021 22:14:05,10/19/2021 22:14:05,20.72,20.72,20.72,20.72,20.71,20.71,0.568,0.568,0.568,0.569,0.652,0.652,0
19OCT2021:22:30:00,15min,Peter Sinks,UCC,270,19.4,20.9,18.7,21.07,21.05,20.75,21.62,10/19/2021 22:16:54,10/19/2021 22:16:54,10/19/2021 22:17:04,10/19/2021 22:17:05,21.08,21.04,10/19/2021 22:17:09,10/19/2021 22:17:09,17.97,17.92,18.67,19.50,10/19/2021 22:17:31,10/19/2021 22:17:31,10/19/2021 22:28:25,10/19/2021 22:28:24,18.39,18.35,10/19/2021 22:18:04,10/19/2021 22:18:04,19.34,19.31,19.42,20.29,19.48,19.44,0.6600,0.6680,0.4840,0.4710,0.5930,0.5930,-0,-0,19OCT2021:22:15:49,1.3,10/19/2021 22:29:44,0.1,317,29.3000,2430,10/19/2021 22:15:03,2400,10/19/2021 22:15:01,2412,12.6,21.07,21.07,21.07,21.07,10/19/2021 22:17:08,10/19/2021 22:17:08,10/19/2021 22:17:08,10/19/2021 22:17:08,20.82,20.82,10/19/2021 22:17:22,10/19/2021 22:17:21,18.9,18.9,18.89,18.89,10/19/2021 22:25:16,10/19/2021 22:25:16,10/19/2021 22:25:16,10/19/2021 22:25:16,18.43,18.43,10/19/2021 22:18:26,10/19/2021 22:18:25,19.59,19.59,19.59,19.59,19.46,19.46,0.521,0.521,0.521,0.522,0.557,0.557,0
19OCT2021:22:45:00,15min,Peter Sinks,UCC,270,19.5,21.0,18.4,21.32,21.33,20.78,21.63,10/19/2021 22:32:38,10/19/2021 22:32:38,10/19/2021 22:33:01,10/19/2021 22:33:01,21.23,21.18,10/19/2021 22:32:41,10/19/2021 22:32:41,17.24,17.08,18.77,19.72,10/19/2021 22:37:48,10/19/2021 22:37:48,10/19/2021 22:42:37,10/19/2021 22:42:42,18.17,18.12,10/19/2021 22:38:11,10/19/2021 22:38:11,19.48,19.45,19.61,20.51,19.64,19.59,0.8040,0.8110,0.5670,0.5380,0.7470,0.7470,-0,-0,19OCT2021:22:30:06,1.8,10/19/2021 22:33:23,0.2,308,21.0000,2430,10/19/2021 22:30:01,2400,10/19/2021 22:30:02,2412,12.6,21.07,21.07,21.07,21.07,10/19/2021 22:32:50,10/19/2021 22:32:50,10/19/2021 22:32:50,10/19/2021 22:32:49,20.96,20.96,10/19/2021 22:33:07,10/19/2021 22:33:06,18.64,18.65,18.64,18.64,10/19/2021 22:37:59,10/19/2021 22:37:59,10/19/2021 22:37:59,10/19/2021 22:37:59,18.23,18.23,10/19/2021 22:38:39,10/19/2021 22:38:38,19.77,19.77,19.77,19.77,19.63,19.62,0.645,0.645,0.645,0.646,0.723,0.723,0
19OCT2021:23:00:00,15min,Peter Sinks,UCC,270,18.8,20.4,17.6,20.43,20.46,20.08,20.97,10/19/2021 22:59:08,10/19/2021 22:59:08,10/19/2021 22:59:09,10/19/2021 22:59:08,20.59,20.54,10/19/2021 22:59:07,10/19/2021 22:59:07,16.75,16.65,17.63,18.43,10/19/2021 22:59:57,10/19/2021 22:59:59,10/19/2021 22:59:59,10/19/2021 22:59:59,17.23,17.18,10/19/2021 22:59:58,10/19/2021 22:59:58,18.73,18.70,18.68,19.60,18.89,18.84,0.8030,0.8250,0.5880,0.5780,0.7470,0.7460,-0,-0,19OCT2021:22:45:07,1.1,10/19/2021 22:57:27,0.1,283,20.2500,2430,10/19/2021 22:45:02,2400,10/19/2021 22:45:01,2410,12.6,20.42,20.42,20.43,20.43,10/19/2021 22:59:12,10/19/2021 22:59:11,10/19/2021 22:59:11,10/19/2021 22:59:11,20.44,20.45,10/19/2021 22:59:16,10/19/2021 22:59:15,17.47,17.47,17.47,17.46,10/19/2021 23:00:00,10/19/2021 23:00:00,10/19/2021 23:00:00,10/19/2021 23:00:00,17.65,17.64,10/19/2021 22:51:10,10/19/2021 22:51:10,18.94,18.94,18.94,18.94,18.89,18.89,0.662,0.662,0.663,0.664,0.705,0.705,0
19OCT2021:23:15:00,15min,Peter Sinks,UCC,270,17.4,18.9,16.5,18.99,19.02,18.35,19.27,10/19/2021 23:09:34,10/19/2021 23:09:34,10/19/2021 23:09:53,10/19/2021 23:09:54,19.16,19.12,10/19/2021 23:09:33,10/19/2021 23:09:33,16.04,15.94,16.80,17.73,10/19/2021 23:14:06,10/19/2021 23:14:06,10/19/2021 23:14:40,10/19/2021 23:14:40,16.33,16.28,10/19/2021 23:14:26,10/19/2021 23:14:26,17.35,17.31,17.39,18.32,17.51,17.46,0.6710,0.6900,0.3870,0.3660,0.6310,0.6310,-0,-0,19OCT2021:23:00:04,1.3,10/19/2021 23:00:23,0.1,136,28.5900,2430,10/19/2021 23:00:01,2400,10/19/2021 23:00:02,2408,12.6,18.84,18.83,18.84,18.84,10/19/2021 23:09:56,10/19/2021 23:09:56,10/19/2021 23:09:56,10/19/2021 23:09:55,19.01,19.01,10/19/2021 23:10:00,10/19/2021 23:09:59,16.69,16.7,16.69,16.69,10/19/2021 23:14:19,10/19/2021 23:14:19,10/19/2021 23:14:19,10/19/2021 23:14:19,16.38,16.38,10/19/2021 23:14:45,10/19/2021 23:14:44,17.6,17.6,17.6,17.6,17.51,17.51,0.495,0.495,0.496,0.496,0.601,0.601,0
19OCT2021:23:30:00,15min,Peter Sinks,UCC,270,16.6,17.4,15.7,17.45,17.46,17.05,17.99,10/19/2021 23:21:50,10/19/2021 23:21:49,10/19/2021 23:21:49,10/19/2021 23:16:17,17.54,17.49,10/19/2021 23:21:57,10/19/2021 23:21:57,15.08,15.00,15.78,16.72,10/19/2021 23:23:29,10/19/2021 23:23:29,10/19/2021 23:23:30,10/19/2021 23:23:29,15.45,15.41,10/19/2021 23:23:31,10/19/2021 23:23:31,16.55,16.52,16.56,17.52,16.70,16.66,0.4950,0.5130,0.3050,0.3020,0.4370,0.4370,-0,-0,19OCT2021:23:15:15,0.7,10/19/2021 23:23:53,0.0,283,0.0220,2430,10/19/2021 23:15:01,2400,10/19/2021 23:15:02,2408,12.6,17.45,17.45,17.45,17.45,10/19/2021 23:22:00,10/19/2021 23:21:59,10/19/2021 23:21:59,10/19/2021 23:21:59,17.42,17.42,10/19/2021 23:22:20,10/19/2021 23:22:19,15.72,15.73,15.72,15.72,10/19/2021 23:23:36,10/19/2021 23:23:36,10/19/2021 23:23:36,10/19/2021 23:23:35,15.66,15.66,10/19/2021 23:23:50,10/19/2021 23:23:49,16.79,16.79,16.79,16.79,16.68,16.68,0.367,0.367,0.367,0.367,0.409,0.409,0
19OCT2021:23:45:00,15min,Peter Sinks,UCC,270,16.1,17.5,14.6,17.70,17.77,17.28,18.14,10/19/2021 23:36:36,10/19/2021 23:36:36,10/19/2021 23:36:38,10/19/2021 23:36:37,17.56,17.51,10/19/2021 23:36:37,10/19/2021 23:36:37,13.61,13.47,14.81,15.80,10/19/2021 23:42:22,10/19/2021 23:42:21,10/19/2021 23:42:30,10/19/2021 23:42:30,14.28,14.24,10/19/2021 23:42:30,10/19/2021 23:42:30,16.06,16.03,16.16,17.11,16.24,16.19,0.8600,0.8890,0.6000,0.5660,0.7980,0.7980,-0,-0,19OCT2021:23:30:02,1.5,10/19/2021 23:39:32,0.3,160,53.0300,2430,10/19/2021 23:30:07,2400,10/19/2021 23:30:01,2406,12.6,17.51,17.51,17.51,17.51,10/19/2021 23:36:44,10/19/2021 23:36:43,10/19/2021 23:36:43,10/19/2021 23:36:43,17.4,17.4,10/19/2021 23:34:57,10/19/2021 23:34:56,14.59,14.6,14.6,14.59,10/19/2021 23:42:33,10/19/2021 23:42:33,10/19/2021 23:42:32,10/19/2021 23:42:32,14.51,14.51,10/19/2021 23:43:15,10/19/2021 23:43:14,16.34,16.34,16.34,16.34,16.22,16.22,0.705,0.704,0.705,0.705,0.774,0.774,0
20OCT2021:00:00:00,15min,Peter Sinks,UCC,270,15.2,15.9,14.8,16.01,16.03,15.55,16.55,10/19/2021 23:45:03,10/19/2021 23:45:01,10/19/2021 23:46:55,10/19/2021 23:46:55,16.08,16.03,10/19/2021 23:45:13,10/19/2021 23:45:13,14.41,14.33,14.53,15.53,10/19/2021 23:49:01,10/19/2021 23:49:00,10/19/2021 23:59:36,10/19/2021 23:59:47,14.59,14.54,10/19/2021 23:49:19,10/19/2021 23:49:19,15.11,15.10,15.09,16.07,15.29,15.25,0.3940,0.4090,0.2960,0.2920,0.4020,0.4020,-0,-0,19OCT2021:23:45:20,0.0,10/19/2021 23:45:01,0.0,0,0.0000,2430,10/19/2021 23:45:07,2400,10/19/2021 23:45:01,2405,12.6,15.98,15.98,15.98,15.98,10/19/2021 23:45:05,10/19/2021 23:45:04,10/19/2021 23:45:04,10/19/2021 23:45:04,15.9,15.9,10/19/2021 23:45:14,10/19/2021 23:45:13,14.84,14.84,14.84,14.83,10/19/2021 23:59:44,10/19/2021 23:59:44,10/19/2021 23:59:44,10/19/2021 23:59:44,14.7,14.7,10/19/2021 23:59:37,10/19/2021 23:59:36,15.35,15.35,15.35,15.35,15.29,15.29,0.336,0.336,0.336,0.336,0.389,0.389,0
20OCT2021:00:15:00,15min,Peter Sinks,UCC,270,14.7,15.2,13.7,15.15,15.17,14.82,15.81,10/20/2021 00:05:51,10/20/2021 00:05:48,10/20/2021 00:04:20,10/20/2021 00:04:15,15.34,15.30,10/20/2021 00:05:45,10/20/2021 00:05:45,13.16,13.08,13.71,14.69,10/20/2021 00:07:02,10/20/2021 00:07:00,10/20/2021 00:07:05,10/20/2021 00:07:03,13.48,13.43,10/20/2021 00:07:03,10/20/2021 00:07:03,14.57,14.56,14.45,15.45,14.78,14.73,0.4270,0.4480,0.2350,0.2340,0.3800,0.3800,-0,-0,20OCT2021:00:00:02,0.0,10/20/2021 00:00:01,0.0,0,0.0000,2430,10/20/2021 00:00:09,2370,10/20/2021 00:12:03,2404,12.5,15.15,15.15,15.15,15.15,10/20/2021 00:04:25,10/20/2021 00:04:25,10/20/2021 00:04:25,10/20/2021 00:04:24,15.24,15.24,10/20/2021 00:06:12,10/20/2021 00:06:11,13.74,13.74,13.74,13.74,10/20/2021 00:07:08,10/20/2021 00:07:08,10/20/2021 00:07:08,10/20/2021 00:07:07,13.58,13.58,10/20/2021 00:07:23,10/20/2021 00:07:23,14.76,14.76,14.76,14.76,14.76,14.76,0.316,0.316,0.316,0.316,0.353,0.353,0
20OCT2021:00:30:00,15min,Peter Sinks,UCC,270,14.5,15.6,13.3,15.63,15.67,15.39,16.27,10/20/2021 00:18:29,10/20/2021 00:18:22,10/20/2021 00:18:31,10/20/2021 00:18:31,15.67,15.62,10/20/2021 00:18:24,10/20/2021 00:18:24,12.71,12.58,13.60,14.59,10/20/2021 00:23:57,10/20/2021 00:23:57,10/20/2021 00:25:14,10/20/2021 00:25:10,13.14,13.10,10/20/2021 00:23:55,10/20/2021 00:23:55,14.45,14.43,14.39,15.37,14.63,14.59,0.6880,0.7170,0.4170,0.3980,0.6580,0.6580,-0,-0,20OCT2021:00:15:01,1.3,10/20/2021 00:24:06,0.1,214,16.6400,2430,10/20/2021 00:15:10,2370,10/20/2021 00:25:02,2403,12.5,15.68,15.68,15.68,15.68,10/20/2021 00:18:36,10/20/2021 00:18:36,10/20/2021 00:18:35,10/20/2021 00:18:35,15.51,15.51,10/20/2021 00:18:54,10/20/2021 00:18:53,13.56,13.57,13.56,13.56,10/20/2021 00:24:43,10/20/2021 00:24:43,10/20/2021 00:24:43,10/20/2021 00:24:43,13.12,13.12,10/20/2021 00:24:49,10/20/2021 00:24:48,14.66,14.66,14.66,14.66,14.6,14.6,0.511,0.51,0.511,0.511,0.641,0.641,0
20OCT2021:00:45:00,15min,Peter Sinks,UCC,270,14.1,16.0,13.4,16.52,16.74,16.06,16.93,10/20/2021 00:35:47,10/20/2021 00:35:46,10/20/2021 00:35:47,10/20/2021 00:35:47,16.13,16.08,10/20/2021 00:35:51,10/20/2021 00:35:51,12.80,12.72,13.22,14.21,10/20/2021 00:45:00,10/20/2021 00:45:00,10/20/2021 00:45:00,10/20/2021 00:45:00,13.15,13.10,10/20/2021 00:44:58,10/20/2021 00:44:58,13.99,13.97,14.06,15.05,14.21,14.16,0.5720,0.6050,0.4940,0.4700,0.4840,0.4840,-0,-0,20OCT2021:00:30:09,2.2,10/20/2021 00:34:44,0.4,356,16.1800,2430,10/20/2021 00:30:01,2370,10/20/2021 00:41:59,2402,12.6,16.28,16.28,16.28,16.28,10/20/2021 00:35:55,10/20/2021 00:35:55,10/20/2021 00:35:54,10/20/2021 00:35:54,15.7,15.7,10/20/2021 00:36:04,10/20/2021 00:36:04,13.36,13.36,13.36,13.35,10/20/2021 00:45:00,10/20/2021 00:45:00,10/20/2021 00:45:00,10/20/2021 00:45:00,13.44,13.44,10/20/2021 00:45:00,10/20/2021 00:45:00,14.27,14.27,14.27,14.27,14.21,14.21,0.502,0.502,0.502,0.503,0.442,0.442,0
20OCT2021:01:00:00,15min,Peter Sinks,UCC,270,13.0,14.2,12.4,14.25,14.30,13.98,15.05,10/20/2021 00:47:08,10/20/2021 00:47:08,10/20/2021 00:47:23,10/20/2021 00:47:24,14.34,14.29,10/20/2021 00:47:08,10/20/2021 00:47:08,11.82,11.61,12.40,13.45,10/20/2021 00:49:00,10/20/2021 00:48:59,10/20/2021 00:58:55,10/20/2021 00:58:51,12.17,12.13,10/20/2021 00:49:03,10/20/2021 00:49:03,12.88,12.86,13.04,14.07,13.09,13.04,0.5310,0.5560,0.4090,0.4080,0.5040,0.5040,-0,-0,20OCT2021:00:45:19,1.3,10/20/2021 00:50:01,0.2,189,24.5600,2430,10/20/2021 00:45:21,2370,10/20/2021 00:45:20,2399,12.5,14.32,14.32,14.32,14.32,10/20/2021 00:47:22,10/20/2021 00:47:22,10/20/2021 00:47:22,10/20/2021 00:47:22,14.17,14.17,10/20/2021 00:47:37,10/20/2021 00:47:37,12.55,12.55,12.55,12.54,10/20/2021 00:49:11,10/20/2021 00:49:11,10/20/2021 00:49:11,10/20/2021 00:49:11,12.28,12.28,10/20/2021 00:49:21,10/20/2021 00:49:20,13.21,13.21,13.21,13.21,13.07,13.07,0.461,0.461,0.461,0.461,0.488,0.488,0
20OCT2021:01:15:00,15min,Peter Sinks,UCC,270,13.8,15.0,12.9,15.15,15.39,14.74,15.72,10/20/2021 01:04:09,10/20/2021 01:04:09,10/20/2021 01:04:09,10/20/2021 01:04:09,15.10,15.05,10/20/2021 01:04:18,10/20/2021 01:04:18,12.64,12.51,12.71,13.75,10/20/2021 01:11:18,10/20/2021 01:11:17,10/20/2021 01:01:19,10/20/2021 01:01:18,12.86,12.81,10/20/2021 01:01:39,10/20/2021 01:01:39,13.71,13.76,13.66,14.69,13.94,13.89,0.5980,0.6630,0.4750,0.4820,0.5700,0.5700,-0,-0,20OCT2021:01:00:54,1.5,10/20/2021 01:02:24,0.1,328,21.6900,2430,10/20/2021 01:04:46,2370,10/20/2021 01:01:25,2400,12.5,15.12,15.12,15.12,15.13,10/20/2021 01:04:14,10/20/2021 01:04:14,10/20/2021 01:04:14,10/20/2021 01:04:14,14.9,14.9,10/20/2021 01:07:32,10/20/2021 01:07:32,12.95,12.95,12.95,12.95,10/20/2021 01:01:32,10/20/2021 01:01:32,10/20/2021 01:01:31,10/20/2021 01:01:31,12.91,12.91,10/20/2021 01:00:01,10/20/2021 01:00:01,13.95,13.95,13.95,13.95,13.9,13.9,0.531,0.53,0.53,0.531,0.557,0.556,0
20OCT2021:01:30:00,15min,Peter Sinks,UCC,270,13.1,13.8,12.5,13.76,13.85,13.53,14.60,10/20/2021 01:17:57,10/20/2021 01:17:57,10/20/2021 01:26:54,10/20/2021 01:26:53,13.91,13.86,10/20/2021 01:18:00,10/20/2021 01:18:00,12.21,12.10,12.53,13.57,10/20/2021 01:29:10,10/20/2021 01:29:13,10/20/2021 01:29:15,10/20/2021 01:29:15,12.34,12.30,10/20/2021 01:29:17,10/20/2021 01:29:17,13.01,13.02,13.08,14.13,13.25,13.20,0.3570,0.3770,0.2460,0.2490,0.3300,0.3300,-0,-0,20OCT2021:01:15:06,2.2,10/20/2021 01:25:45,0.4,200,8.7100,2430,10/20/2021 01:15:01,2370,10/20/2021 01:15:02,2399,12.5,13.85,13.85,13.85,13.85,10/20/2021 01:18:10,10/20/2021 01:18:09,10/20/2021 01:18:09,10/20/2021 01:18:09,13.79,13.79,10/20/2021 01:18:12,10/20/2021 01:18:11,12.63,12.63,12.63,12.63,10/20/2021 01:29:24,10/20/2021 01:29:23,10/20/2021 01:29:23,10/20/2021 01:29:23,12.45,12.44,10/20/2021 01:29:46,10/20/2021 01:29:46,13.32,13.31,13.31,13.31,13.24,13.24,0.293,0.293,0.293,0.293,0.307,0.307,0
20OCT2021:01:45:00,15min,Peter Sinks,UCC,270,13.3,14.0,12.7,13.70,13.87,13.68,14.72,10/20/2021 01:35:26,10/20/2021 01:35:27,10/20/2021 01:35:03,10/20/2021 01:35:01,14.06,14.01,10/20/2021 01:35:13,10/20/2021 01:35:13,12.43,12.43,12.67,13.71,10/20/2021 01:30:01,10/20/2021 01:30:01,10/20/2021 01:30:01,10/20/2021 01:32:13,12.57,12.52,10/20/2021 01:30:01,10/20/2021 01:30:01,13.17,13.22,13.19,14.24,13.42,13.37,0.3130,0.3330,0.2710,0.2640,0.3260,0.3250,-0,-0,20OCT2021:01:41:57,1.3,10/20/2021 01:33:47,0.1,29,1.3210,2430,10/20/2021 01:34:31,2370,10/20/2021 01:30:04,2400,12.5,13.98,13.98,13.98,13.98,10/20/2021 01:35:31,10/20/2021 01:35:31,10/20/2021 01:35:31,10/20/2021 01:35:31,13.99,14,10/20/2021 01:35:42,10/20/2021 01:35:42,12.78,12.78,12.78,12.78,10/20/2021 01:30:01,10/20/2021 01:30:01,10/20/2021 01:30:01,10/20/2021 01:30:01,12.52,12.53,10/20/2021 01:30:01,10/20/2021 01:30:01,13.45,13.45,13.45,13.45,13.38,13.38,0.295,0.295,0.295,0.295,0.331,0.331,0
20OCT2021:02:00:00,15min,Peter Sinks,UCC,270,13.9,14.7,13.2,14.50,14.61,14.57,15.56,10/20/2021 01:52:37,10/20/2021 01:52:38,10/20/2021 01:52:38,10/20/2021 01:52:39,14.81,14.76,10/20/2021 01:52:41,10/20/2021 01:52:41,12.92,12.92,12.97,14.00,10/20/2021 01:47:55,10/20/2021 01:47:39,10/20/2021 01:49:06,10/20/2021 01:49:10,13.16,13.12,10/20/2021 01:47:41,10/20/2021 01:47:41,13.80,13.83,13.77,14.80,14.00,13.95,0.4510,0.4510,0.5330,0.5270,0.4370,0.4370,-0,-0,20OCT2021:01:45:15,2.0,10/20/2021 01:52:51,0.2,346,4.9990,2430,10/20/2021 01:45:08,2370,10/20/2021 01:47:03,2400,12.5,14.77,14.77,14.77,14.77,10/20/2021 01:52:47,10/20/2021 01:52:47,10/20/2021 01:52:47,10/20/2021 01:52:46,14.61,14.61,10/20/2021 01:52:54,10/20/2021 01:52:53,13.23,13.23,13.23,13.23,10/20/2021 01:48:01,10/20/2021 01:48:01,10/20/2021 01:48:00,10/20/2021 01:48:00,13.18,13.18,10/20/2021 01:48:37,10/20/2021 01:48:37,14.04,14.04,14.04,14.04,13.96,13.96,0.482,0.482,0.482,0.482,0.429,0.429,0
20OCT2021:02:15:00,15min,Peter Sinks,UCC,270,14.4,15.0,14.1,14.82,14.89,14.71,15.79,10/20/2021 02:05:03,10/20/2021 02:04:59,10/20/2021 02:04:27,10/20/2021 02:04:27,15.10,15.06,10/20/2021 02:05:24,10/20/2021 02:05:24,13.87,13.79,14.06,15.09,10/20/2021 02:01:43,10/20/2021 02:01:45,10/20/2021 02:01:44,10/20/2021 02:01:45,14.06,14.02,10/20/2021 02:01:40,10/20/2021 02:01:40,14.29,14.29,14.37,15.41,14.49,14.44,0.2500,0.2850,0.1810,0.1810,0.2700,0.2700,-0,-0,20OCT2021:02:10:33,2.4,10/20/2021 02:11:49,0.3,214,20.8000,2430,10/20/2021 02:01:53,2370,10/20/2021 02:00:06,2401,12.4,15,15,15,15,10/20/2021 02:05:39,10/20/2021 02:05:39,10/20/2021 02:05:38,10/20/2021 02:05:38,15.01,15.01,10/20/2021 02:05:35,10/20/2021 02:05:34,14.22,14.22,14.22,14.22,10/20/2021 02:01:53,10/20/2021 02:01:53,10/20/2021 02:01:53,10/20/2021 02:01:53,14.04,14.04,10/20/2021 02:02:10,10/20/2021 02:02:09,14.59,14.59,14.59,14.59,14.46,14.46,0.215,0.215,0.215,0.215,0.253,0.253,0
20OCT2021:02:30:00,15min,Peter Sinks,UCC,270,14.8,15.8,14.3,15.68,15.95,15.55,16.71,10/20/2021 02:27:33,10/20/2021 02:27:30,10/20/2021 02:27:28,10/20/2021 02:27:26,15.85,15.81,10/20/2021 02:27:34,10/20/2021 02:27:34,13.98,13.94,14.10,15.13,10/20/2021 02:15:17,10/20/2021 02:18:54,10/20/2021 02:19:44,10/20/2021 02:19:46,14.21,14.17,10/20/2021 02:15:03,10/20/2021 02:15:03,14.67,14.70,14.77,15.80,14.88,14.83,0.4270,0.4780,0.3580,0.3660,0.4320,0.4310,-0,-0,20OCT2021:02:15:09,2.6,10/20/2021 02:23:23,0.8,338,60.7600,2430,10/20/2021 02:15:05,2370,10/20/2021 02:15:04,2401,12.5,15.91,15.91,15.91,15.91,10/20/2021 02:27:39,10/20/2021 02:27:39,10/20/2021 02:27:38,10/20/2021 02:27:38,15.66,15.66,10/20/2021 02:27:55,10/20/2021 02:27:55,14.3,14.3,14.3,14.3,10/20/2021 02:19:50,10/20/2021 02:19:50,10/20/2021 02:19:50,10/20/2021 02:19:49,14.2,14.2,10/20/2021 02:20:22,10/20/2021 02:20:22,14.98,14.98,14.98,14.98,14.84,14.84,0.396,0.395,0.395,0.395,0.421,0.42,0
20OCT2021:02:45:00,15min,Peter Sinks,UCC,270,14.5,15.8,13.9,15.55,15.68,15.60,16.64,10/20/2021 02:32:42,10/20/2021 02:32:43,10/20/2021 02:32:44,10/20/2021 02:32:37,15.85,15.81,10/20/2021 02:32:40,10/20/2021 02:32:40,13.60,13.43,13.85,14.87,10/20/2021 02:40:47,10/20/2021 02:40:43,10/20/2021 02:42:10,10/20/2021 02:42:10,13.76,13.72,10/20/2021 02:41:07,10/20/2021 02:41:07,14.42,14.41,14.49,15.51,14.63,14.59,0.5040,0.5460,0.4760,0.4820,0.5110,0.5110,-0,-0,20OCT2021:02:31:03,1.8,10/20/2021 02:30:38,0.1,164,16.1200,2430,10/20/2021 02:32:55,2370,10/20/2021 02:31:01,2402,12.5,15.85,15.85,15.85,15.85,10/20/2021 02:32:50,10/20/2021 02:32:49,10/20/2021 02:32:49,10/20/2021 02:32:49,15.77,15.77,10/20/2021 02:33:04,10/20/2021 02:33:03,14.02,14.03,14.02,14.02,10/20/2021 02:41:34,10/20/2021 02:41:33,10/20/2021 02:41:33,10/20/2021 02:41:33,13.75,13.75,10/20/2021 02:41:39,10/20/2021 02:41:38,14.71,14.71,14.71,14.71,14.63,14.62,0.492,0.492,0.492,0.492,0.503,0.503,0
20OCT2021:03:00:00,15min,Peter Sinks,UCC,270,13.6,14.6,12.8,14.78,14.97,14.03,15.06,10/20/2021 02:59:58,10/20/2021 02:59:48,10/20/2021 02:46:09,10/20/2021 02:46:10,14.96,14.91,10/20/2021 02:59:41,10/20/2021 02:59:41,12.47,12.31,12.66,13.68,10/20/2021 02:54:15,10/20/2021 02:54:17,10/20/2021 02:54:16,10/20/2021 02:54:15,12.72,12.67,10/20/2021 02:54:29,10/20/2021 02:54:29,13.49,13.52,13.35,14.38,13.70,13.65,0.5520,0.6220,0.3860,0.3840,0.5270,0.5270,-0,-0,20OCT2021:02:56:39,1.1,10/20/2021 02:45:17,0.3,8,19.3800,2430,10/20/2021 02:45:10,2370,10/20/2021 02:49:00,2399,12.4,14.49,14.49,14.49,14.49,10/20/2021 03:00:00,10/20/2021 03:00:00,10/20/2021 03:00:00,10/20/2021 03:00:00,14.76,14.76,10/20/2021 02:59:58,10/20/2021 03:00:00,12.79,12.79,12.79,12.79,10/20/2021 02:54:25,10/20/2021 02:54:24,10/20/2021 02:54:24,10/20/2021 02:54:24,12.79,12.79,10/20/2021 02:54:56,10/20/2021 02:54:55,13.69,13.69,13.69,13.69,13.66,13.67,0.446,0.446,0.446,0.446,0.503,0.503,0
20OCT2021:03:15:00,15min,Peter Sinks,UCC,270,13.8,14.9,12.9,14.80,14.97,14.37,15.48,10/20/2021 03:00:31,10/20/2021 03:00:32,10/20/2021 03:03:15,10/20/2021 03:03:13,15.03,14.99,10/20/2021 03:00:08,10/20/2021 03:00:08,12.73,12.50,12.92,13.95,10/20/2021 03:05:32,10/20/2021 03:05:22,10/20/2021 03:05:29,10/20/2021 03:05:28,12.87,12.82,10/20/2021 03:05:31,10/20/2021 03:05:31,13.71,13.70,13.66,14.69,13.92,13.88,0.5300,0.5980,0.3240,0.3430,0.5600,0.5600,-0,-0,20OCT2021:03:00:12,1.3,10/20/2021 03:04:39,0.2,184,25.2400,2430,10/20/2021 03:00:50,2370,10/20/2021 03:00:01,2400,12.5,14.84,14.84,14.84,14.84,10/20/2021 03:03:22,10/20/2021 03:03:21,10/20/2021 03:03:21,10/20/2021 03:03:21,14.99,14.99,10/20/2021 03:00:38,10/20/2021 03:00:37,13.04,13.04,13.04,13.04,10/20/2021 03:05:34,10/20/2021 03:05:34,10/20/2021 03:05:34,10/20/2021 03:05:34,12.85,12.84,10/20/2021 03:06:00,10/20/2021 03:06:00,13.95,13.95,13.95,13.95,13.92,13.92,0.415,0.414,0.414,0.414,0.56,0.56,0
20OCT2021:03:30:00,15min,Peter Sinks,UCC,270,13.8,14.5,13.7,14.25,14.45,14.38,15.44,10/20/2021 03:28:59,10/20/2021 03:29:05,10/20/2021 03:30:00,10/20/2021 03:29:01,14.51,14.46,10/20/2021 03:29:01,10/20/2021 03:29:01,13.41,13.34,13.54,14.56,10/20/2021 03:17:40,10/20/2021 03:17:36,10/20/2021 03:18:00,10/20/2021 03:17:58,13.54,13.50,10/20/2021 03:15:17,10/20/2021 03:15:17,13.73,13.81,13.79,14.82,13.94,13.90,0.2080,0.2570,0.2120,0.2230,0.2360,0.2360,-0,-0,20OCT2021:03:25:40,1.3,10/20/2021 03:28:36,0.0,124,0.7330,2430,10/20/2021 03:17:35,2370,10/20/2021 03:15:09,2402,12.5,14.6,14.6,14.6,14.6,10/20/2021 03:29:09,10/20/2021 03:29:08,10/20/2021 03:29:08,10/20/2021 03:29:08,14.46,14.46,10/20/2021 03:29:53,10/20/2021 03:29:52,13.73,13.73,13.73,13.73,10/20/2021 03:17:50,10/20/2021 03:17:49,10/20/2021 03:17:49,10/20/2021 03:17:49,13.58,13.58,10/20/2021 03:15:01,10/20/2021 03:15:01,14.03,14.03,14.03,14.03,13.91,13.91,0.214,0.214,0.214,0.215,0.217,0.218,0
20OCT2021:03:45:00,15min,Peter Sinks,UCC,270,13.9,15.1,13.4,14.80,15.10,14.91,15.98,10/20/2021 03:31:02,10/20/2021 03:31:00,10/20/2021 03:32:32,10/20/2021 03:32:29,15.03,14.99,10/20/2021 03:31:00,10/20/2021 03:31:00,13.12,12.99,13.35,14.37,10/20/2021 03:37:04,10/20/2021 03:36:56,10/20/2021 03:38:46,10/20/2021 03:38:41,13.31,13.27,10/20/2021 03:37:09,10/20/2021 03:37:09,13.76,13.78,13.91,14.92,13.98,13.93,0.5000,0.5910,0.4510,0.4550,0.5200,0.5200,-0,-0,20OCT2021:03:30:01,1.8,10/20/2021 03:33:46,0.4,199,29.0100,2430,10/20/2021 03:30:08,2400,10/20/2021 03:30:01,2405,12.5,15.15,15.15,15.15,15.15,10/20/2021 03:32:38,10/20/2021 03:32:37,10/20/2021 03:32:37,10/20/2021 03:32:37,14.96,14.96,10/20/2021 03:31:30,10/20/2021 03:31:29,13.5,13.5,13.5,13.5,10/20/2021 03:37:12,10/20/2021 03:37:11,10/20/2021 03:37:11,10/20/2021 03:37:11,13.33,13.33,10/20/2021 03:38:05,10/20/2021 03:38:04,14.1,14.1,14.1,14.1,13.97,13.97,0.496,0.496,0.496,0.496,0.512,0.512,0
20OCT2021:04:00:00,15min,Peter Sinks,UCC,270,13.6,14.7,12.8,14.36,14.68,14.66,15.65,10/20/2021 03:51:10,10/20/2021 03:51:08,10/20/2021 03:51:03,10/20/2021 03:51:11,14.66,14.61,10/20/2021 03:51:14,10/20/2021 03:51:14,12.56,12.31,12.66,13.67,10/20/2021 03:57:56,10/20/2021 03:56:53,10/20/2021 03:59:38,10/20/2021 03:56:51,12.72,12.67,10/20/2021 03:56:49,10/20/2021 03:56:49,13.49,13.51,13.66,14.67,13.72,13.68,0.4960,0.6040,0.5620,0.5590,0.5180,0.5170,-0,-0,20OCT2021:03:45:01,1.8,10/20/2021 03:46:02,0.5,18,72.8500,2430,10/20/2021 03:45:15,2370,10/20/2021 03:46:03,2404,12.4,14.81,14.81,14.81,14.81,10/20/2021 03:51:17,10/20/2021 03:51:17,10/20/2021 03:51:17,10/20/2021 03:51:16,14.56,14.56,10/20/2021 03:51:38,10/20/2021 03:51:37,12.83,12.83,12.83,12.83,10/20/2021 03:57:02,10/20/2021 03:57:01,10/20/2021 03:57:01,10/20/2021 03:57:01,12.76,12.76,10/20/2021 03:57:42,10/20/2021 03:57:41,13.84,13.84,13.84,13.84,13.71,13.71,0.539,0.539,0.539,0.539,0.496,0.496,0
20OCT2021:04:15:00,15min,Peter Sinks,UCC,270,12.8,14.5,12.1,14.22,14.94,14.08,15.15,10/20/2021 04:08:39,10/20/2021 04:08:35,10/20/2021 04:08:11,10/20/2021 04:08:11,14.66,14.61,10/20/2021 04:08:44,10/20/2021 04:08:44,11.79,11.40,12.07,13.05,10/20/2021 04:14:26,10/20/2021 04:14:28,10/20/2021 04:14:56,10/20/2021 04:14:56,11.97,11.93,10/20/2021 04:14:32,10/20/2021 04:14:32,12.69,12.75,12.75,13.77,12.93,12.88,0.4840,0.7010,0.4090,0.4180,0.5290,0.5280,-0,-0,20OCT2021:04:00:01,1.3,10/20/2021 04:11:02,0.1,347,31.2200,2430,10/20/2021 04:00:07,2370,10/20/2021 04:05:02,2402,12.5,14.37,14.37,14.37,14.36,10/20/2021 04:08:28,10/20/2021 04:08:29,10/20/2021 04:08:27,10/20/2021 04:08:27,14.54,14.54,10/20/2021 04:09:08,10/20/2021 04:09:07,12.13,12.13,12.13,12.13,10/20/2021 04:14:35,10/20/2021 04:14:34,10/20/2021 04:14:34,10/20/2021 04:14:34,12,12,10/20/2021 04:15:00,10/20/2021 04:15:00,13,13,13,13,12.92,12.92,0.481,0.481,0.481,0.481,0.496,0.496,0
20OCT2021:04:30:00,15min,Peter Sinks,UCC,270,12.1,13.0,11.7,12.77,13.08,12.58,13.63,10/20/2021 04:28:56,10/20/2021 04:28:28,10/20/2021 04:29:14,10/20/2021 04:29:12,13.16,13.12,10/20/2021 04:28:49,10/20/2021 04:28:49,11.44,11.16,11.64,12.62,10/20/2021 04:16:02,10/20/2021 04:15:27,10/20/2021 04:20:12,10/20/2021 04:20:11,11.52,11.48,10/20/2021 04:15:45,10/20/2021 04:15:45,12.03,12.11,12.14,13.17,12.23,12.19,0.3630,0.4880,0.2160,0.2170,0.4250,0.4250,-0,-0,20OCT2021:04:15:01,1.3,10/20/2021 04:27:13,0.1,39,27.7100,2430,10/20/2021 04:15:04,2370,10/20/2021 04:19:41,2399,12.4,12.97,12.97,12.97,12.98,10/20/2021 04:29:22,10/20/2021 04:29:21,10/20/2021 04:29:21,10/20/2021 04:29:21,13.06,13.06,10/20/2021 04:29:18,10/20/2021 04:29:18,11.78,11.78,11.78,11.78,10/20/2021 04:20:24,10/20/2021 04:20:24,10/20/2021 04:20:24,10/20/2021 04:20:23,11.52,11.52,10/20/2021 04:16:36,10/20/2021 04:16:36,12.36,12.36,12.36,12.36,12.2,12.2,0.303,0.303,0.303,0.303,0.403,0.404,0
20OCT2021:04:45:00,15min,Peter Sinks,UCC,270,12.1,13.7,11.4,13.45,13.83,13.65,14.69,10/20/2021 04:33:04,10/20/2021 04:33:07,10/20/2021 04:33:02,10/20/2021 04:32:54,13.76,13.72,10/20/2021 04:33:00,10/20/2021 04:33:00,11.31,10.97,11.15,12.15,10/20/2021 04:42:44,10/20/2021 04:38:42,10/20/2021 04:38:38,10/20/2021 04:38:38,11.37,11.33,10/20/2021 04:42:06,10/20/2021 04:42:06,12.05,12.05,12.11,13.13,12.22,12.18,0.6260,0.7580,0.6760,0.6660,0.6820,0.6810,-0,-0,20OCT2021:04:30:01,2.0,10/20/2021 04:39:00,0.7,212,50.9600,2430,10/20/2021 04:30:59,2370,10/20/2021 04:30:15,2402,12.5,13.87,13.88,13.87,13.87,10/20/2021 04:33:10,10/20/2021 04:33:10,10/20/2021 04:33:10,10/20/2021 04:33:10,13.62,13.62,10/20/2021 04:33:26,10/20/2021 04:33:25,11.46,11.46,11.46,11.47,10/20/2021 04:38:50,10/20/2021 04:38:49,10/20/2021 04:38:49,10/20/2021 04:38:49,11.35,11.35,10/20/2021 04:42:57,10/20/2021 04:42:56,12.34,12.34,12.34,12.34,12.21,12.21,0.672,0.672,0.672,0.672,0.679,0.678,0
20OCT2021:05:00:00,15min,Peter Sinks,UCC,270,12.9,14.1,12.2,13.77,14.01,14.45,15.39,10/20/2021 04:56:13,10/20/2021 04:56:16,10/20/2021 04:56:13,10/20/2021 04:56:13,14.06,14.01,10/20/2021 04:56:33,10/20/2021 04:56:33,11.94,11.79,11.99,13.00,10/20/2021 04:48:23,10/20/2021 04:47:14,10/20/2021 04:47:10,10/20/2021 04:47:05,12.12,12.08,10/20/2021 04:47:43,10/20/2021 04:47:43,12.78,12.84,13.06,14.07,12.98,12.94,0.4620,0.5430,0.5980,0.5810,0.4370,0.4370,-0,-0,20OCT2021:04:45:01,3.1,10/20/2021 04:55:24,1.4,352,62.6100,2430,10/20/2021 04:45:49,2370,10/20/2021 04:45:01,2402,12.5,14.32,14.32,14.32,14.32,10/20/2021 04:56:25,10/20/2021 04:56:25,10/20/2021 04:56:24,10/20/2021 04:56:24,13.83,13.83,10/20/2021 04:56:39,10/20/2021 04:56:38,12.25,12.25,12.25,12.26,10/20/2021 04:47:21,10/20/2021 04:47:20,10/20/2021 04:47:20,10/20/2021 04:47:20,12.15,12.15,10/20/2021 04:48:12,10/20/2021 04:48:12,13.18,13.18,13.18,13.18,12.95,12.95,0.529,0.529,0.529,0.528,0.431,0.431,0
20OCT2021:05:15:00,15min,Peter Sinks,UCC,270,12.3,13.4,12.1,13.16,13.37,13.44,14.42,10/20/2021 05:10:03,10/20/2021 05:09:50,10/20/2021 05:10:04,10/20/2021 05:10:05,13.46,13.42,10/20/2021 05:10:13,10/20/2021 05:10:13,11.87,11.62,11.85,12.85,10/20/2021 05:02:06,10/20/2021 05:02:07,10/20/2021 05:02:05,10/20/2021 05:02:05,11.97,11.93,10/20/2021 05:02:13,10/20/2021 05:02:13,12.27,12.24,12.45,13.47,12.42,12.37,0.2750,0.3630,0.3420,0.3310,0.2840,0.2840,-0,-0,20OCT2021:05:00:01,3.1,10/20/2021 05:08:01,0.8,232,64.9300,2430,10/20/2021 05:00:05,2370,10/20/2021 05:03:03,2401,12.5,13.58,13.58,13.58,13.58,10/20/2021 05:10:13,10/20/2021 05:10:13,10/20/2021 05:10:13,10/20/2021 05:10:12,13.24,13.25,10/20/2021 05:10:21,10/20/2021 05:10:20,12.12,12.12,12.12,12.12,10/20/2021 05:02:14,10/20/2021 05:02:14,10/20/2021 05:02:13,10/20/2021 05:02:13,11.99,11.99,10/20/2021 05:02:38,10/20/2021 05:02:37,12.6,12.6,12.6,12.6,12.39,12.39,0.316,0.316,0.316,0.316,0.269,0.269,0
20OCT2021:05:30:00,15min,Peter Sinks,UCC,270,12.3,13.3,11.8,13.09,13.23,13.06,14.05,10/20/2021 05:16:14,10/20/2021 05:16:17,10/20/2021 05:22:38,10/20/2021 05:22:38,13.31,13.27,10/20/2021 05:16:06,10/20/2021 05:16:06,11.55,11.44,11.55,12.54,10/20/2021 05:29:14,10/20/2021 05:29:14,10/20/2021 05:29:07,10/20/2021 05:29:08,11.67,11.63,10/20/2021 05:29:11,10/20/2021 05:29:11,12.24,12.23,12.33,13.34,12.42,12.38,0.4070,0.4910,0.3830,0.3780,0.4170,0.4170,-0,-0,20OCT2021:05:15:01,2.2,10/20/2021 05:24:54,0.3,124,46.6400,2430,10/20/2021 05:16:38,2370,10/20/2021 05:15:03,2402,12.4,13.3,13.3,13.3,13.3,10/20/2021 05:23:10,10/20/2021 05:23:10,10/20/2021 05:23:10,10/20/2021 05:23:10,13.21,13.21,10/20/2021 05:16:33,10/20/2021 05:16:32,11.78,11.78,11.78,11.78,10/20/2021 05:29:23,10/20/2021 05:29:23,10/20/2021 05:29:22,10/20/2021 05:29:22,11.73,11.73,10/20/2021 05:29:40,10/20/2021 05:29:40,12.55,12.54,12.54,12.54,12.42,12.42,0.405,0.405,0.406,0.406,0.397,0.398,0
20OCT2021:05:45:00,15min,Peter Sinks,UCC,270,12.3,13.5,11.8,13.31,13.35,13.94,15.05,10/20/2021 05:37:58,10/20/2021 05:38:02,10/20/2021 05:37:58,10/20/2021 05:37:58,13.46,13.42,10/20/2021 05:38:03,10/20/2021 05:38:03,11.63,11.62,11.68,12.71,10/20/2021 05:30:01,10/20/2021 05:30:01,10/20/2021 05:30:01,10/20/2021 05:30:01,11.67,11.63,10/20/2021 05:30:02,10/20/2021 05:30:02,12.23,12.21,12.39,13.41,12.38,12.33,0.3670,0.4180,0.4760,0.4900,0.3770,0.3770,-0,-0,20OCT2021:05:30:02,1.8,10/20/2021 05:39:31,0.6,233,60.4200,2430,10/20/2021 05:30:01,2370,10/20/2021 05:37:03,2403,12.4,13.84,13.84,13.84,13.84,10/20/2021 05:38:06,10/20/2021 05:38:06,10/20/2021 05:38:06,10/20/2021 05:38:05,13.24,13.24,10/20/2021 05:38:19,10/20/2021 05:38:18,11.89,11.89,11.89,11.9,10/20/2021 05:30:01,10/20/2021 05:30:01,10/20/2021 05:30:01,10/20/2021 05:30:01,11.65,11.65,10/20/2021 05:30:31,10/20/2021 05:30:31,12.56,12.56,12.56,12.56,12.35,12.35,0.429,0.429,0.429,0.428,0.37,0.37,0
20OCT2021:06:00:00,15min,Peter Sinks,UCC,270,12.2,12.7,12.1,12.47,12.52,12.71,13.74,10/20/2021 05:48:47,10/20/2021 05:48:53,10/20/2021 05:59:51,10/20/2021 05:59:51,12.71,12.67,10/20/2021 05:48:41,10/20/2021 05:48:41,11.96,11.88,12.11,13.12,10/20/2021 05:55:09,10/20/2021 05:46:09,10/20/2021 05:46:06,10/20/2021 05:46:06,11.97,11.93,10/20/2021 05:54:36,10/20/2021 05:54:36,12.20,12.16,12.29,13.30,12.31,12.27,0.1390,0.1790,0.1380,0.1410,0.1480,0.1480,-0,-0,20OCT2021:05:57:31,1.5,10/20/2021 05:55:28,0.4,160,40.2800,2430,10/20/2021 05:45:01,2370,10/20/2021 05:45:03,2401,12.4,12.79,12.79,12.79,12.79,10/20/2021 06:00:00,10/20/2021 06:00:00,10/20/2021 06:00:00,10/20/2021 06:00:00,12.61,12.61,10/20/2021 05:49:04,10/20/2021 05:49:03,12.28,12.28,12.28,12.28,10/20/2021 05:55:21,10/20/2021 05:55:21,10/20/2021 05:55:21,10/20/2021 05:55:20,12,12,10/20/2021 05:55:39,10/20/2021 05:55:38,12.48,12.48,12.48,12.48,12.28,12.28,0.132,0.132,0.132,0.132,0.131,0.131,0
20OCT2021:06:15:00,15min,Peter Sinks,UCC,270,12.7,13.2,12.6,12.92,13.02,13.13,14.10,10/20/2021 06:03:35,10/20/2021 06:03:43,10/20/2021 06:03:40,10/20/2021 06:03:37,13.16,13.12,10/20/2021 06:03:34,10/20/2021 06:03:34,12.41,12.37,12.57,13.57,10/20/2021 06:00:01,10/20/2021 06:00:08,10/20/2021 06:04:49,10/20/2021 06:04:50,12.34,12.30,10/20/2021 06:00:05,10/20/2021 06:00:05,12.62,12.61,12.74,13.75,12.78,12.74,0.1150,0.1400,0.0860,0.0830,0.1560,0.1560,0,0,20OCT2021:06:14:52,2.0,10/20/2021 06:04:45,0.6,276,61.7000,2430,10/20/2021 06:03:57,2370,10/20/2021 06:00:06,2400,12.4,13.25,13.25,13.25,13.25,10/20/2021 06:03:48,10/20/2021 06:03:48,10/20/2021 06:03:47,10/20/2021 06:03:47,13.06,13.06,10/20/2021 06:04:05,10/20/2021 06:04:05,12.77,12.77,12.77,12.78,10/20/2021 06:04:56,10/20/2021 06:04:56,10/20/2021 06:04:55,10/20/2021 06:04:55,12.41,12.41,10/20/2021 06:00:01,10/20/2021 06:00:01,12.93,12.93,12.93,12.93,12.75,12.75,0.098,0.098,0.098,0.098,0.148,0.148,0
20OCT2021:06:30:00,15min,Peter Sinks,UCC,270,13.4,14.1,13.0,13.81,13.84,14.03,15.06,10/20/2021 06:26:15,10/20/2021 06:26:08,10/20/2021 06:25:54,10/20/2021 06:25:59,14.06,14.01,10/20/2021 06:25:53,10/20/2021 06:25:53,12.75,12.71,12.92,13.93,10/20/2021 06:15:01,10/20/2021 06:15:01,10/20/2021 06:15:01,10/20/2021 06:15:01,12.87,12.82,10/20/2021 06:15:01,10/20/2021 06:15:01,13.33,13.32,13.53,14.54,13.50,13.46,0.2490,0.2560,0.2860,0.2900,0.2570,0.2570,0,0,20OCT2021:06:30:00,2.2,10/20/2021 06:23:11,0.5,202,61.5900,2430,10/20/2021 06:17:28,2370,10/20/2021 06:15:04,2402,12.4,14.17,14.17,14.17,14.17,10/20/2021 06:26:18,10/20/2021 06:26:16,10/20/2021 06:26:16,10/20/2021 06:26:17,13.99,13.99,10/20/2021 06:26:22,10/20/2021 06:26:22,13.07,13.07,13.07,13.07,10/20/2021 06:15:01,10/20/2021 06:15:01,10/20/2021 06:15:01,10/20/2021 06:15:01,12.84,12.84,10/20/2021 06:15:01,10/20/2021 06:15:01,13.67,13.67,13.67,13.67,13.47,13.47,0.271,0.271,0.271,0.27,0.259,0.258,0
20OCT2021:06:45:00,15min,Peter Sinks,UCC,270,14.0,14.7,13.6,14.51,14.68,14.42,15.40,10/20/2021 06:41:55,10/20/2021 06:42:01,10/20/2021 06:41:53,10/20/2021 06:41:52,14.81,14.76,10/20/2021 06:41:55,10/20/2021 06:41:55,13.43,13.33,13.64,14.64,10/20/2021 06:31:57,10/20/2021 06:31:59,10/20/2021 06:32:47,10/20/2021 06:31:54,13.46,13.42,10/20/2021 06:30:05,10/20/2021 06:30:05,13.89,13.88,13.99,14.97,14.08,14.03,0.2810,0.3130,0.1960,0.1910,0.3090,0.3090,3,5,20OCT2021:06:38:15,2.0,10/20/2021 06:38:56,0.5,2,49.9400,2430,10/20/2021 06:30:38,2370,10/20/2021 06:31:05,2404,12.3,14.71,14.72,14.72,14.72,10/20/2021 06:42:09,10/20/2021 06:42:09,10/20/2021 06:42:09,10/20/2021 06:42:08,14.66,14.66,10/20/2021 06:42:24,10/20/2021 06:42:24,13.79,13.79,13.79,13.79,10/20/2021 06:32:09,10/20/2021 06:32:09,10/20/2021 06:32:09,10/20/2021 06:32:08,13.44,13.45,10/20/2021 06:30:01,10/20/2021 06:30:01,14.18,14.18,14.18,14.18,14.05,14.05,0.243,0.243,0.243,0.243,0.306,0.305,0
20OCT2021:07:00:00,15min,Peter Sinks,UCC,270,13.6,14.1,13.4,13.84,13.86,13.97,14.98,10/20/2021 06:48:56,10/20/2021 06:48:54,10/20/2021 06:48:50,10/20/2021 06:48:50,14.06,14.02,10/20/2021 06:48:56,10/20/2021 06:48:56,13.28,13.12,13.35,14.31,10/20/2021 06:55:29,10/20/2021 06:55:30,10/20/2021 06:55:17,10/20/2021 06:55:24,13.31,13.27,10/20/2021 06:55:30,10/20/2021 06:55:30,13.58,13.51,13.64,14.64,13.70,13.66,0.1450,0.1680,0.1530,0.1550,0.1660,0.1660,7,13,20OCT2021:07:00:00,1.5,10/20/2021 06:45:25,0.2,188,3.3750,4950,10/20/2021 06:57:23,2400,10/20/2021 06:45:01,2852,12.4,14.15,14.15,14.15,14.15,10/20/2021 06:49:04,10/20/2021 06:49:03,10/20/2021 06:49:03,10/20/2021 06:49:03,14.02,14.02,10/20/2021 06:50:18,10/20/2021 06:50:17,13.53,13.52,13.53,13.53,10/20/2021 06:55:39,10/20/2021 06:55:39,10/20/2021 06:55:39,10/20/2021 06:55:38,13.31,13.31,10/20/2021 06:56:00,10/20/2021 06:55:59,13.84,13.84,13.84,13.84,13.68,13.68,0.154,0.154,0.154,0.154,0.153,0.153,0
20OCT2021:07:15:00,15min,Peter Sinks,UCC,270,14.0,14.7,13.7,14.44,14.52,14.49,15.45,10/20/2021 07:14:26,10/20/2021 07:14:25,10/20/2021 07:13:55,10/20/2021 07:13:57,14.66,14.61,10/20/2021 07:09:40,10/20/2021 07:09:40,13.50,13.37,13.64,14.60,10/20/2021 07:01:03,10/20/2021 07:00:56,10/20/2021 07:00:54,10/20/2021 07:00:54,13.54,13.50,10/20/2021 07:00:57,10/20/2021 07:00:57,13.96,13.92,14.09,15.08,14.12,14.07,0.2430,0.2860,0.1840,0.1760,0.2770,0.2770,23,35,20OCT2021:07:15:00,1.8,10/20/2021 07:01:45,0.4,187,40.6800,4920,10/20/2021 07:00:01,4890,10/20/2021 07:00:02,4907,12.4,14.69,14.69,14.69,14.69,10/20/2021 07:14:30,10/20/2021 07:14:29,10/20/2021 07:14:29,10/20/2021 07:14:29,14.61,14.61,10/20/2021 07:14:32,10/20/2021 07:14:31,13.81,13.81,13.81,13.81,10/20/2021 07:01:08,10/20/2021 07:01:07,10/20/2021 07:01:07,10/20/2021 07:01:07,13.61,13.61,10/20/2021 07:00:01,10/20/2021 07:00:01,14.26,14.26,14.26,14.26,14.08,14.08,0.211,0.211,0.211,0.211,0.264,0.264,0
20OCT2021:07:30:00,15min,Peter Sinks,UCC,270,14.6,15.2,14.2,15.04,15.10,15.13,16.10,10/20/2021 07:23:33,10/20/2021 07:23:12,10/20/2021 07:21:27,10/20/2021 07:21:27,15.26,15.21,10/20/2021 07:23:27,10/20/2021 07:23:27,14.00,13.76,14.19,15.15,10/20/2021 07:22:16,10/20/2021 07:21:58,10/20/2021 07:22:10,10/20/2021 07:22:07,14.06,14.02,10/20/2021 07:22:08,10/20/2021 07:22:08,14.53,14.46,14.73,15.71,14.67,14.63,0.2330,0.3030,0.1940,0.1970,0.2470,0.2470,45,59,20OCT2021:07:30:00,2.2,10/20/2021 07:17:54,0.6,324,29.2100,4980,10/20/2021 07:28:40,4890,10/20/2021 07:15:02,4934,12.3,15.29,15.29,15.29,15.29,10/20/2021 07:23:24,10/20/2021 07:23:24,10/20/2021 07:23:23,10/20/2021 07:23:23,15.2,15.2,10/20/2021 07:23:56,10/20/2021 07:23:55,14.31,14.31,14.31,14.31,10/20/2021 07:22:16,10/20/2021 07:22:16,10/20/2021 07:22:16,10/20/2021 07:22:16,14.11,14.11,10/20/2021 07:22:35,10/20/2021 07:22:35,14.86,14.86,14.86,14.86,14.65,14.65,0.221,0.221,0.221,0.221,0.227,0.227,0
20OCT2021:07:45:00,15min,Peter Sinks,UCC,270,14.7,15.7,14.5,15.43,15.52,15.75,16.70,10/20/2021 07:36:45,10/20/2021 07:36:46,10/20/2021 07:36:47,10/20/2021 07:36:47,15.63,15.58,10/20/2021 07:36:44,10/20/2021 07:36:44,14.22,13.95,14.63,15.58,10/20/2021 07:44:07,10/20/2021 07:38:22,10/20/2021 07:38:20,10/20/2021 07:38:20,14.21,14.17,10/20/2021 07:44:14,10/20/2021 07:44:14,14.72,14.60,15.13,16.10,14.84,14.80,0.2800,0.3540,0.2300,0.2320,0.3120,0.3120,94,169,20OCT2021:07:43:08,2.0,10/20/2021 07:35:03,0.6,280,76.8700,5070,10/20/2021 07:44:20,4950,10/20/2021 07:30:01,4996,12.5,15.81,15.81,15.81,15.81,10/20/2021 07:36:54,10/20/2021 07:36:54,10/20/2021 07:36:54,10/20/2021 07:36:53,15.51,15.51,10/20/2021 07:37:02,10/20/2021 07:37:01,14.67,14.67,14.67,14.67,10/20/2021 07:38:31,10/20/2021 07:38:31,10/20/2021 07:38:31,10/20/2021 07:38:30,14.34,14.34,10/20/2021 07:43:51,10/20/2021 07:43:50,15.14,15.14,15.14,15.14,14.82,14.82,0.243,0.243,0.243,0.243,0.296,0.296,0
20OCT2021:08:00:00,15min,Peter Sinks,UCC,270,15.5,16.4,14.8,16.29,16.25,17.10,18.09,10/20/2021 08:00:00,10/20/2021 07:59:59,10/20/2021 07:56:27,10/20/2021 07:56:25,16.53,16.48,10/20/2021 08:00:00,10/20/2021 08:00:00,14.53,14.43,15.34,16.26,10/20/2021 07:45:01,10/20/2021 07:45:01,10/20/2021 07:45:21,10/20/2021 07:45:23,14.58,14.54,10/20/2021 07:45:01,10/20/2021 07:45:01,15.47,15.35,16.12,17.07,15.60,15.55,0.3360,0.3380,0.3840,0.4100,0.3450,0.3450,132,184,20OCT2021:07:54:47,1.5,10/20/2021 07:46:30,0.3,122,55.0500,5160,10/20/2021 07:54:56,5040,10/20/2021 07:45:01,5104,12.8,16.61,16.61,16.61,16.61,10/20/2021 08:00:00,10/20/2021 08:00:00,10/20/2021 08:00:00,10/20/2021 08:00:00,16.27,16.27,10/20/2021 08:00:00,10/20/2021 08:00:00,15.13,15.14,15.14,15.14,10/20/2021 07:45:01,10/20/2021 07:45:01,10/20/2021 07:45:01,10/20/2021 07:45:01,14.53,14.53,10/20/2021 07:45:01,10/20/2021 07:45:01,15.99,15.99,15.99,15.99,15.54,15.55,0.335,0.335,0.335,0.334,0.348,0.347,0
20OCT2021:08:15:00,15min,Peter Sinks,UCC,270,16.8,18.3,16.5,17.71,17.78,19.68,20.63,10/20/2021 08:12:22,10/20/2021 08:12:23,10/20/2021 08:12:13,10/20/2021 08:12:11,17.95,17.90,10/20/2021 08:12:27,10/20/2021 08:12:27,16.24,16.00,16.57,17.51,10/20/2021 08:07:08,10/20/2021 08:07:10,10/20/2021 08:00:01,10/20/2021 08:00:01,16.30,16.26,10/20/2021 08:06:38,10/20/2021 08:06:38,16.75,16.59,17.62,18.57,16.89,16.84,0.3970,0.4520,0.7200,0.7140,0.4310,0.4310,157,250,20OCT2021:08:14:21,2.8,10/20/2021 08:13:14,0.4,176,53.2000,5310,10/20/2021 08:14:33,5130,10/20/2021 08:00:03,5210,13.1,18.88,18.88,18.88,18.88,10/20/2021 08:12:28,10/20/2021 08:12:27,10/20/2021 08:12:27,10/20/2021 08:12:27,17.71,17.71,10/20/2021 08:12:34,10/20/2021 08:12:33,16.62,16.62,16.62,16.62,10/20/2021 08:00:01,10/20/2021 08:00:01,10/20/2021 08:00:01,10/20/2021 08:00:01,16.28,16.28,10/20/2021 08:00:01,10/20/2021 08:07:21,17.38,17.38,17.38,17.38,16.86,16.86,0.551,0.551,0.551,0.551,0.424,0.424,0
20OCT2021:08:30:00,15min,Peter Sinks,UCC,270,17.7,19.9,16.8,19.22,19.12,21.58,22.43,10/20/2021 08:29:45,10/20/2021 08:29:47,10/20/2021 08:29:51,10/20/2021 08:29:51,19.43,19.38,10/20/2021 08:29:25,10/20/2021 08:29:25,16.43,16.16,17.69,18.53,10/20/2021 08:15:01,10/20/2021 08:15:01,10/20/2021 08:15:01,10/20/2021 08:15:01,16.38,16.33,10/20/2021 08:15:03,10/20/2021 08:15:03,17.69,17.51,19.16,20.12,17.80,17.76,0.7980,0.8380,0.8550,0.8160,0.8290,0.8290,244,345,20OCT2021:08:28:49,2.0,10/20/2021 08:25:00,0.5,319,15.7600,5850,10/20/2021 08:28:55,5250,10/20/2021 08:17:39,5440,13.5,20.51,20.51,20.51,20.51,10/20/2021 08:30:00,10/20/2021 08:30:00,10/20/2021 08:30:00,10/20/2021 08:29:59,19.33,19.33,10/20/2021 08:29:59,10/20/2021 08:29:59,17.14,17.14,17.15,17.15,10/20/2021 08:15:01,10/20/2021 08:15:01,10/20/2021 08:15:01,10/20/2021 08:15:01,16.4,16.4,10/20/2021 08:15:15,10/20/2021 08:15:15,18.59,18.59,18.59,18.59,17.73,17.73,0.768,0.769,0.769,0.77,0.818,0.818,0
20OCT2021:08:45:00,15min,Peter Sinks,UCC,270,19.5,21.0,19.1,19.99,19.85,24.06,25.06,10/20/2021 08:42:40,10/20/2021 08:33:24,10/20/2021 08:35:55,10/20/2021 08:35:58,20.20,20.15,10/20/2021 08:42:46,10/20/2021 08:42:46,18.48,18.18,20.17,20.89,10/20/2021 08:32:00,10/20/2021 08:31:58,10/20/2021 08:31:58,10/20/2021 08:31:35,18.52,18.47,10/20/2021 08:31:58,10/20/2021 08:31:58,19.50,19.29,21.54,22.33,19.60,19.55,0.3570,0.3860,1.0370,1.0960,0.3620,0.3620,277,380,20OCT2021:08:32:07,0.7,10/20/2021 08:32:58,0.0,145,5.7880,5850,10/20/2021 08:30:01,5820,10/20/2021 08:30:02,5838,14.9,22.06,22.06,22.06,22.06,10/20/2021 08:36:08,10/20/2021 08:36:08,10/20/2021 08:36:07,10/20/2021 08:36:07,20.03,20.03,10/20/2021 08:42:40,10/20/2021 08:42:39,19.48,19.48,19.48,19.48,10/20/2021 08:32:01,10/20/2021 08:32:01,10/20/2021 08:32:00,10/20/2021 08:32:00,18.63,18.63,10/20/2021 08:32:17,10/20/2021 08:32:17,20.67,20.67,20.67,20.67,19.57,19.57,0.615,0.615,0.615,0.616,0.35,0.35,0
20OCT2021:09:00:00,15min,Peter Sinks,UCC,270,20.5,21.8,19.9,21.24,21.19,23.42,24.35,10/20/2021 09:00:00,10/20/2021 09:00:00,10/20/2021 09:00:00,10/20/2021 09:00:00,21.33,21.29,10/20/2021 08:59:53,10/20/2021 08:59:53,19.55,19.32,20.28,21.18,10/20/2021 08:45:22,10/20/2021 08:45:21,10/20/2021 08:46:06,10/20/2021 08:45:59,19.58,19.54,10/20/2021 08:45:25,10/20/2021 08:45:25,20.48,20.35,21.78,22.66,20.61,20.56,0.4290,0.4590,0.8160,0.8250,0.4300,0.4300,195,243,20OCT2021:08:51:26,0.0,10/20/2021 08:45:01,0.0,0,0.0000,5850,10/20/2021 08:45:01,5760,10/20/2021 08:54:03,5829,14.7,22.41,22.42,22.42,22.43,10/20/2021 09:00:00,10/20/2021 09:00:00,10/20/2021 09:00:00,10/20/2021 09:00:00,21.19,21.19,10/20/2021 08:56:40,10/20/2021 08:56:40,20.12,20.12,20.12,20.12,10/20/2021 08:46:14,10/20/2021 08:46:14,10/20/2021 08:46:14,10/20/2021 08:46:13,19.67,19.67,10/20/2021 08:45:01,10/20/2021 08:45:01,21.3,21.3,21.3,21.3,20.56,20.56,0.598,0.598,0.598,0.599,0.43,0.429,0
20OCT2021:09:15:00,15min,Peter Sinks,UCC,270,22.0,23.2,21.6,22.68,22.57,24.49,25.29,10/20/2021 09:15:00,10/20/2021 09:09:00,10/20/2021 09:14:31,10/20/2021 09:14:31,22.81,22.76,10/20/2021 09:14:51,10/20/2021 09:14:51,21.22,21.09,22.38,23.22,10/20/2021 09:00:39,10/20/2021 09:00:40,10/20/2021 09:03:05,10/20/2021 09:03:05,21.26,21.21,10/20/2021 09:00:02,10/20/2021 09:00:02,22.00,21.86,23.20,24.07,22.15,22.11,0.3270,0.3220,0.4130,0.4020,0.3270,0.3270,338,450,20OCT2021:09:13:43,2.6,10/20/2021 09:09:18,0.7,170,20.3300,5850,10/20/2021 09:00:01,5820,10/20/2021 09:00:03,5832,14.8,23.66,23.66,23.66,23.66,10/20/2021 09:14:46,10/20/2021 09:14:45,10/20/2021 09:14:45,10/20/2021 09:14:45,22.67,22.67,10/20/2021 09:15:00,10/20/2021 09:15:00,22.12,22.12,22.12,22.12,10/20/2021 09:03:10,10/20/2021 09:03:09,10/20/2021 09:03:09,10/20/2021 09:03:09,21.16,21.16,10/20/2021 09:00:01,10/20/2021 09:00:01,22.77,22.77,22.77,22.77,22.11,22.11,0.3,0.3,0.301,0.301,0.329,0.328,0
20OCT2021:09:30:00,15min,Peter Sinks,UCC,270,24.2,26.2,23.1,25.59,25.57,27.59,28.46,10/20/2021 09:23:16,10/20/2021 09:23:15,10/20/2021 09:23:28,10/20/2021 09:23:25,25.88,25.83,10/20/2021 09:23:13,10/20/2021 09:23:13,22.65,22.39,23.76,24.66,10/20/2021 09:15:20,10/20/2021 09:15:20,10/20/2021 09:16:56,10/20/2021 09:16:50,22.67,22.62,10/20/2021 09:16:02,10/20/2021 09:16:02,24.14,23.98,25.45,26.32,24.29,24.24,0.7520,0.7720,1.0280,1.0160,0.7920,0.7910,335,440,20OCT2021:09:18:15,2.4,10/20/2021 09:16:37,0.9,179,55.3200,5850,10/20/2021 09:15:03,5790,10/20/2021 09:16:10,5819,14.8,26.73,26.72,26.73,26.73,10/20/2021 09:23:31,10/20/2021 09:23:30,10/20/2021 09:23:30,10/20/2021 09:23:30,25.66,25.66,10/20/2021 09:23:34,10/20/2021 09:23:33,23.48,23.48,23.48,23.48,10/20/2021 09:16:18,10/20/2021 09:16:17,10/20/2021 09:16:17,10/20/2021 09:16:17,22.67,22.68,10/20/2021 09:15:01,10/20/2021 09:15:01,24.96,24.96,24.96,24.96,24.23,24.23,0.864,0.863,0.863,0.863,0.8,0.8,0
20OCT2021:09:45:00,15min,Peter Sinks,UCC,270,25.4,27.0,25.1,26.22,26.11,28.97,29.88,10/20/2021 09:45:00,10/20/2021 09:44:54,10/20/2021 09:38:50,10/20/2021 09:38:45,26.47,26.42,10/20/2021 09:44:54,10/20/2021 09:44:54,24.71,24.54,25.56,26.41,10/20/2021 09:34:09,10/20/2021 09:33:04,10/20/2021 09:30:01,10/20/2021 09:30:01,24.83,24.78,10/20/2021 09:34:01,10/20/2021 09:34:01,25.38,25.26,27.16,28.06,25.59,25.54,0.4430,0.4640,0.8190,0.8120,0.4600,0.4600,249,268,20OCT2021:09:31:14,1.5,10/20/2021 09:35:07,0.1,40,17.9300,5820,10/20/2021 09:30:02,5790,10/20/2021 09:30:01,5802,14.8,27.56,27.56,27.56,27.57,10/20/2021 09:38:53,10/20/2021 09:38:53,10/20/2021 09:38:53,10/20/2021 09:38:52,26.36,26.36,10/20/2021 09:44:44,10/20/2021 09:44:43,25.4,25.4,25.4,25.41,10/20/2021 09:30:01,10/20/2021 09:30:01,10/20/2021 09:30:01,10/20/2021 09:30:01,24.84,24.84,10/20/2021 09:33:35,10/20/2021 09:33:34,26.45,26.45,26.45,26.45,25.54,25.54,0.575,0.575,0.575,0.575,0.444,0.444,0
20OCT2021:10:00:00,15min,Peter Sinks,UCC,270,27.0,28.8,26.6,28.23,28.25,30.64,31.57,10/20/2021 09:59:56,10/20/2021 09:59:51,10/20/2021 09:56:15,10/20/2021 09:56:13,28.49,28.44,10/20/2021 09:59:55,10/20/2021 09:59:55,26.18,25.97,26.98,27.85,10/20/2021 09:49:39,10/20/2021 09:49:41,10/20/2021 09:51:54,10/20/2021 09:51:58,26.25,26.20,10/20/2021 09:49:45,10/20/2021 09:49:45,26.97,26.85,28.44,29.29,27.20,27.15,0.5520,0.5640,0.9830,0.9760,0.5600,0.5600,361,554,20OCT2021:10:00:00,2.6,10/20/2021 09:51:37,0.6,260,34.8200,5820,10/20/2021 09:45:05,5730,10/20/2021 09:51:05,5767,14.7,29.44,29.44,29.44,29.44,10/20/2021 09:56:23,10/20/2021 09:56:22,10/20/2021 09:56:22,10/20/2021 09:56:22,28.18,28.19,10/20/2021 10:00:00,10/20/2021 10:00:00,26.8,26.8,26.8,26.8,10/20/2021 09:52:11,10/20/2021 09:52:10,10/20/2021 09:52:10,10/20/2021 09:52:10,26.34,26.34,10/20/2021 09:45:04,10/20/2021 09:45:03,27.88,27.88,27.88,27.88,27.14,27.14,0.73,0.73,0.73,0.73,0.543,0.543,0
20OCT2021:10:15:00,15min,Peter Sinks,UCC,270,30.8,32.7,28.5,31.87,31.89,34.35,35.26,10/20/2021 10:14:46,10/20/2021 10:15:00,10/20/2021 10:14:54,10/20/2021 10:14:54,32.22,32.17,10/20/2021 10:12:02,10/20/2021 10:12:02,28.18,28.02,29.19,29.99,10/20/2021 10:00:04,10/20/2021 10:00:03,10/20/2021 10:00:01,10/20/2021 10:00:01,28.42,28.37,10/20/2021 10:00:05,10/20/2021 10:00:05,30.67,30.70,32.06,32.96,30.98,30.93,1.1820,1.2460,1.3820,1.4400,1.2250,1.2240,561,595,20OCT2021:10:09:58,7.2,10/20/2021 10:11:52,2.7,355,19.5400,5760,10/20/2021 10:00:08,5520,10/20/2021 10:14:03,5648,14.7,33.3,33.3,33.3,33.3,10/20/2021 10:15:00,10/20/2021 10:15:00,10/20/2021 10:15:00,10/20/2021 10:15:00,32.15,32.15,10/20/2021 10:13:44,10/20/2021 10:13:43,28.84,28.84,28.85,28.85,10/20/2021 10:00:01,10/20/2021 10:00:01,10/20/2021 10:00:01,10/20/2021 10:00:01,28.2,28.21,10/20/2021 10:00:01,10/20/2021 10:00:01,31.56,31.56,31.56,31.56,30.89,30.89,1.297,1.297,1.296,1.296,1.259,1.257,0
20OCT2021:10:30:00,15min,Peter Sinks,UCC,270,32.4,34.2,32.5,32.77,32.99,35.82,39.10,10/20/2021 10:27:50,10/20/2021 10:27:50,10/20/2021 10:27:17,10/20/2021 10:28:27,33.37,33.32,10/20/2021 10:27:27,10/20/2021 10:27:27,31.85,31.88,33.33,34.51,10/20/2021 10:15:04,10/20/2021 10:15:02,10/20/2021 10:16:24,10/20/2021 10:16:16,32.05,32.00,10/20/2021 10:18:19,10/20/2021 10:18:19,32.23,32.41,34.43,37.01,32.58,32.53,0.2690,0.3430,0.5880,1.2800,0.3980,0.3980,539,593,20OCT2021:10:29:56,8.1,10/20/2021 10:16:04,4.7,355,14.9400,5550,10/20/2021 10:15:04,5400,10/20/2021 10:28:34,5461,14.7,35.09,35.09,35.09,35.09,10/20/2021 10:27:22,10/20/2021 10:27:22,10/20/2021 10:27:22,10/20/2021 10:27:21,33.3,33.3,10/20/2021 10:27:59,10/20/2021 10:27:58,32.96,32.96,32.96,32.96,10/20/2021 10:16:29,10/20/2021 10:16:29,10/20/2021 10:16:28,10/20/2021 10:16:28,32.04,32.04,10/20/2021 10:15:41,10/20/2021 10:15:40,34.01,34.01,34.01,34.01,32.54,32.54,0.585,0.585,0.585,0.585,0.392,0.392,0
20OCT2021:10:45:00,15min,Peter Sinks,UCC,270,33.7,35.7,33.9,36.61,33.49,40.42,41.32,10/20/2021 10:42:43,10/20/2021 10:39:14,10/20/2021 10:37:54,10/20/2021 10:37:54,33.78,33.73,10/20/2021 10:36:49,10/20/2021 10:36:49,32.63,32.89,35.41,38.41,10/20/2021 10:30:17,10/20/2021 10:30:17,10/20/2021 10:30:02,10/20/2021 10:33:43,33.05,33.00,10/20/2021 10:30:01,10/20/2021 10:30:01,34.77,33.17,38.32,39.64,33.41,33.35,1.5830,0.1340,1.4180,0.7020,0.1560,0.1560,544,613,20OCT2021:10:39:04,5.3,10/20/2021 10:39:52,3.2,360,22.1600,5460,10/20/2021 10:30:02,5400,10/20/2021 10:34:15,5425,14.6,37.73,37.73,37.73,37.73,10/20/2021 10:39:18,10/20/2021 10:39:19,10/20/2021 10:39:18,10/20/2021 10:39:17,33.64,33.64,10/20/2021 10:39:20,10/20/2021 10:39:20,34.76,34.76,34.77,34.78,10/20/2021 10:30:01,10/20/2021 10:30:01,10/20/2021 10:30:01,10/20/2021 10:30:01,33.1,33.1,10/20/2021 10:30:02,10/20/2021 10:30:01,36.46,36.46,36.46,36.46,33.38,33.38,0.876,0.876,0.875,0.874,0.143,0.143,0
20OCT2021:11:00:00,15min,Peter Sinks,UCC,270,34.2,35.8,34.9,37.23,33.70,40.40,41.15,10/20/2021 10:58:32,10/20/2021 10:59:59,10/20/2021 10:58:15,10/20/2021 10:58:15,33.89,33.84,10/20/2021 10:53:49,10/20/2021 10:53:49,35.80,33.11,37.72,38.45,10/20/2021 10:45:31,10/20/2021 10:47:44,10/20/2021 10:49:12,10/20/2021 10:47:12,33.30,33.24,10/20/2021 10:55:04,10/20/2021 10:55:04,36.67,33.37,39.04,39.83,33.49,33.44,0.2290,0.1220,0.6590,0.6590,0.1330,0.1330,607,619,20OCT2021:10:46:33,7.7,10/20/2021 10:53:04,4.3,4,19.9600,5430,10/20/2021 10:45:03,5250,10/20/2021 10:55:34,5362,14.2,37.91,37.91,37.91,37.91,10/20/2021 10:58:22,10/20/2021 10:58:22,10/20/2021 10:58:21,10/20/2021 10:58:21,33.74,33.74,10/20/2021 11:00:00,10/20/2021 11:00:00,36.53,36.53,36.53,36.52,10/20/2021 10:49:22,10/20/2021 10:49:22,10/20/2021 10:49:21,10/20/2021 10:49:21,33.21,33.21,10/20/2021 10:45:01,10/20/2021 10:45:01,37.22,37.22,37.22,37.22,33.46,33.46,0.343,0.344,0.344,0.344,0.105,0.105,0
20OCT2021:11:15:00,15min,Peter Sinks,UCC,270,34.8,36.4,35.3,37.80,34.20,40.69,41.39,10/20/2021 11:12:44,10/20/2021 11:13:26,10/20/2021 11:08:03,10/20/2021 11:08:03,34.64,34.58,10/20/2021 11:12:48,10/20/2021 11:12:48,36.76,33.42,38.35,39.25,10/20/2021 11:00:28,10/20/2021 11:00:09,10/20/2021 11:01:32,10/20/2021 11:10:09,33.52,33.47,10/20/2021 11:00:47,10/20/2021 11:00:47,37.25,33.82,39.33,40.11,34.02,33.97,0.2400,0.2110,0.5980,0.5460,0.2820,0.2820,619,627,20OCT2021:11:14:33,7.2,10/20/2021 11:00:36,4.0,352,20.9000,5280,10/20/2021 11:00:01,5220,10/20/2021 11:05:27,5257,14.2,38.32,38.32,38.32,38.32,10/20/2021 11:08:07,10/20/2021 11:08:07,10/20/2021 11:08:07,10/20/2021 11:08:06,34.55,34.55,10/20/2021 11:13:31,10/20/2021 11:13:31,37.07,37.07,37.07,37.07,10/20/2021 11:01:34,10/20/2021 11:01:34,10/20/2021 11:01:33,10/20/2021 11:01:33,33.54,33.54,10/20/2021 11:02:25,10/20/2021 11:02:25,37.63,37.63,37.63,37.63,33.98,33.98,0.313,0.313,0.313,0.313,0.269,0.269,0
20OCT2021:11:30:00,15min,Peter Sinks,UCC,270,36.2,39.1,35.9,38.28,38.27,41.07,41.74,10/20/2021 11:27:38,10/20/2021 11:27:38,10/20/2021 11:29:22,10/20/2021 11:29:22,38.61,38.56,10/20/2021 11:27:37,10/20/2021 11:27:37,36.98,33.92,38.75,39.55,10/20/2021 11:16:20,10/20/2021 11:23:51,10/20/2021 11:20:00,10/20/2021 11:19:55,34.49,34.44,10/20/2021 11:17:15,10/20/2021 11:17:15,37.68,35.34,40.04,40.74,35.83,35.77,0.2400,1.6250,0.5450,0.5300,1.6260,1.6260,635,646,20OCT2021:11:29:54,12.9,10/20/2021 11:23:42,5.1,1,19.8800,5280,10/20/2021 11:16:16,5190,10/20/2021 11:23:42,5247,14.2,39.58,39.58,39.58,39.58,10/20/2021 11:29:25,10/20/2021 11:29:25,10/20/2021 11:29:25,10/20/2021 11:29:24,38.54,38.54,10/20/2021 11:28:04,10/20/2021 11:28:03,37.48,37.48,37.48,37.48,10/20/2021 11:20:06,10/20/2021 11:20:06,10/20/2021 11:20:06,10/20/2021 11:20:06,34.37,34.38,10/20/2021 11:15:01,10/20/2021 11:15:01,38.44,38.44,38.44,38.44,35.73,35.74,0.52,0.52,0.52,0.52,1.594,1.595,0
20OCT2021:11:45:00,15min,Peter Sinks,UCC,270,38.3,39.3,38.4,38.44,38.37,41.28,41.95,10/20/2021 11:30:04,10/20/2021 11:34:46,10/20/2021 11:43:24,10/20/2021 11:43:24,38.84,38.78,10/20/2021 11:34:14,10/20/2021 11:34:14,37.59,37.80,38.74,39.34,10/20/2021 11:37:18,10/20/2021 11:44:46,10/20/2021 11:32:37,10/20/2021 11:32:36,38.24,38.19,10/20/2021 11:44:47,10/20/2021 11:44:47,38.01,38.14,39.87,40.55,38.59,38.54,0.1320,0.1030,0.6140,0.6190,0.1340,0.1340,685,833,20OCT2021:11:43:06,9.6,10/20/2021 11:38:43,5.3,350,23.8900,5280,10/20/2021 11:30:36,5220,10/20/2021 11:30:01,5241,14.2,39.84,39.84,39.84,39.85,10/20/2021 11:35:00,10/20/2021 11:34:59,10/20/2021 11:34:59,10/20/2021 11:34:59,38.74,38.74,10/20/2021 11:36:26,10/20/2021 11:36:25,38.57,38.57,38.57,38.57,10/20/2021 11:37:26,10/20/2021 11:37:26,10/20/2021 11:37:26,10/20/2021 11:37:25,38.31,38.31,10/20/2021 11:44:30,10/20/2021 11:44:29,39.14,39.14,39.14,39.14,38.57,38.57,0.311,0.311,0.311,0.312,0.111,0.112,0
20OCT2021:12:00:00,15min,Peter Sinks,UCC,270,38.1,39.1,38.1,38.39,38.35,41.00,41.60,10/20/2021 11:56:28,10/20/2021 11:56:30,10/20/2021 11:59:30,10/20/2021 11:59:30,38.69,38.63,10/20/2021 11:56:30,10/20/2021 11:56:30,37.15,37.42,38.58,39.24,10/20/2021 11:53:01,10/20/2021 11:53:01,10/20/2021 11:48:45,10/20/2021 11:48:49,37.79,37.74,10/20/2021 11:48:55,10/20/2021 11:48:55,37.83,37.93,39.55,40.18,38.32,38.26,0.2160,0.1880,0.5050,0.4860,0.1970,0.1970,479,746,20OCT2021:11:56:39,11.8,10/20/2021 11:57:09,5.3,350,17.3100,5250,10/20/2021 11:45:01,5190,10/20/2021 11:57:07,5238,14.2,39.58,39.58,39.58,39.58,10/20/2021 11:59:35,10/20/2021 11:59:35,10/20/2021 11:59:34,10/20/2021 11:59:34,38.59,38.59,10/20/2021 11:59:59,10/20/2021 11:59:58,38.26,38.26,38.26,38.26,10/20/2021 11:48:54,10/20/2021 11:48:54,10/20/2021 11:48:54,10/20/2021 11:48:53,37.95,37.95,10/20/2021 11:49:12,10/20/2021 11:49:11,38.87,38.87,38.87,38.87,38.28,38.28,0.293,0.293,0.293,0.294,0.173,0.173,0
20OCT2021:12:15:00,15min,Peter Sinks,UCC,270,38.5,39.5,38.5,38.71,38.73,41.27,41.83,10/20/2021 12:06:13,10/20/2021 12:06:13,10/20/2021 12:00:24,10/20/2021 12:00:24,39.14,39.09,10/20/2021 12:06:15,10/20/2021 12:06:15,37.65,37.90,38.90,39.45,10/20/2021 12:12:26,10/20/2021 12:09:31,10/20/2021 12:09:52,10/20/2021 12:09:53,38.24,38.19,10/20/2021 12:10:43,10/20/2021 12:10:43,38.21,38.31,40.15,40.71,38.73,38.68,0.2070,0.1750,0.5370,0.5400,0.1800,0.1800,635,808,20OCT2021:12:14:52,13.2,10/20/2021 12:08:36,6.9,355,17.6900,5250,10/20/2021 12:00:01,5190,10/20/2021 12:05:36,5233,14.1,39.93,39.93,39.93,39.93,10/20/2021 12:06:40,10/20/2021 12:06:40,10/20/2021 12:06:39,10/20/2021 12:06:39,39.04,39.04,10/20/2021 12:06:23,10/20/2021 12:06:22,38.68,38.68,38.68,38.68,10/20/2021 12:10:52,10/20/2021 12:10:52,10/20/2021 12:10:52,10/20/2021 12:10:51,38.38,38.37,10/20/2021 12:09:57,10/20/2021 12:09:56,39.34,39.34,39.34,39.34,38.7,38.7,0.29,0.29,0.29,0.291,0.157,0.158,0
20OCT2021:12:30:00,15min,Peter Sinks,UCC,270,38.5,39.5,38.3,38.83,38.77,41.27,41.74,10/20/2021 12:17:29,10/20/2021 12:16:29,10/20/2021 12:17:03,10/20/2021 12:17:03,39.21,39.16,10/20/2021 12:16:34,10/20/2021 12:16:34,37.39,37.62,38.95,39.37,10/20/2021 12:26:34,10/20/2021 12:26:34,10/20/2021 12:24:04,10/20/2021 12:28:55,38.09,38.04,10/20/2021 12:24:13,10/20/2021 12:24:13,38.23,38.30,39.73,40.21,38.69,38.64,0.2230,0.2000,0.5250,0.5370,0.2170,0.2170,465,812,20OCT2021:12:15:08,14.5,10/20/2021 12:18:42,8.6,357,16.8500,5250,10/20/2021 12:15:02,5160,10/20/2021 12:18:44,5225,14.2,39.94,39.95,39.95,39.95,10/20/2021 12:17:35,10/20/2021 12:17:35,10/20/2021 12:17:35,10/20/2021 12:17:35,39.07,39.07,10/20/2021 12:16:52,10/20/2021 12:16:52,38.46,38.46,38.46,38.47,10/20/2021 12:24:16,10/20/2021 12:24:16,10/20/2021 12:24:16,10/20/2021 12:24:15,38.16,38.16,10/20/2021 12:24:34,10/20/2021 12:24:33,39.12,39.12,39.12,39.12,38.67,38.67,0.331,0.331,0.331,0.331,0.198,0.198,0
20OCT2021:12:45:00,15min,Peter Sinks,UCC,270,38.7,39.7,38.7,38.97,38.96,41.96,42.31,10/20/2021 12:44:52,10/20/2021 12:43:12,10/20/2021 12:32:42,10/20/2021 12:32:42,39.44,39.38,10/20/2021 12:44:53,10/20/2021 12:44:53,37.70,37.98,39.27,39.72,10/20/2021 12:30:11,10/20/2021 12:30:10,10/20/2021 12:35:00,10/20/2021 12:35:00,38.46,38.41,10/20/2021 12:30:10,10/20/2021 12:30:10,38.46,38.56,40.47,40.87,38.97,38.92,0.2080,0.1790,0.5430,0.5160,0.1820,0.1820,649,835,20OCT2021:12:31:20,13.4,10/20/2021 12:42:46,7.2,1,18.5300,5250,10/20/2021 12:30:01,5190,10/20/2021 12:34:36,5232,14.2,40.22,40.22,40.22,40.22,10/20/2021 12:32:48,10/20/2021 12:32:48,10/20/2021 12:32:47,10/20/2021 12:32:47,39.21,39.21,10/20/2021 12:45:00,10/20/2021 12:45:00,38.93,38.93,38.93,38.92,10/20/2021 12:30:24,10/20/2021 12:30:24,10/20/2021 12:30:23,10/20/2021 12:30:23,38.56,38.56,10/20/2021 12:30:24,10/20/2021 12:30:23,39.58,39.58,39.58,39.58,38.93,38.93,0.304,0.304,0.304,0.304,0.166,0.166,0
20OCT2021:13:00:00,15min,Peter Sinks,UCC,270,38.9,39.8,38.8,39.18,39.12,41.43,41.75,10/20/2021 12:47:22,10/20/2021 12:47:36,10/20/2021 12:50:18,10/20/2021 12:50:16,39.44,39.39,10/20/2021 12:47:35,10/20/2021 12:47:35,37.90,38.10,39.49,39.81,10/20/2021 12:53:57,10/20/2021 12:53:58,10/20/2021 12:55:23,10/20/2021 12:55:23,38.54,38.49,10/20/2021 12:54:01,10/20/2021 12:54:01,38.63,38.70,40.40,40.77,39.09,39.04,0.2210,0.2030,0.4200,0.4060,0.2160,0.2160,584,686,20OCT2021:12:58:44,15.8,10/20/2021 12:55:53,9.2,5,17.3800,5250,10/20/2021 12:45:03,5160,10/20/2021 12:50:47,5217,14.1,40.19,40.19,40.19,40.19,10/20/2021 12:45:45,10/20/2021 12:45:45,10/20/2021 12:45:44,10/20/2021 12:45:44,39.37,39.37,10/20/2021 12:47:08,10/20/2021 12:47:07,39.02,39.02,39.02,39.02,10/20/2021 12:54:08,10/20/2021 12:54:08,10/20/2021 12:54:08,10/20/2021 12:54:07,38.66,38.66,10/20/2021 12:54:13,10/20/2021 12:54:13,39.63,39.63,39.63,39.63,39.07,39.07,0.263,0.263,0.263,0.263,0.202,0.203,0
20OCT2021:13:15:00,15min,Peter Sinks,UCC,270,39.3,40.2,39.4,39.58,39.70,41.73,42.13,10/20/2021 13:13:27,10/20/2021 13:13:27,10/20/2021 13:08:35,10/20/2021 13:08:34,40.04,39.99,10/20/2021 13:13:28,10/20/2021 13:13:28,38.49,38.67,39.99,40.36,10/20/2021 13:00:34,10/20/2021 13:00:34,10/20/2021 13:09:04,10/20/2021 13:00:12,39.14,39.09,10/20/2021 13:00:33,10/20/2021 13:00:33,39.11,39.18,40.74,41.12,39.55,39.49,0.2410,0.2280,0.3270,0.3250,0.2080,0.2080,645,670,20OCT2021:13:00:01,15.6,10/20/2021 13:12:31,9.3,11,19.5100,5280,10/20/2021 13:07:19,5160,10/20/2021 13:09:29,5215,14.1,40.54,40.55,40.54,40.54,10/20/2021 13:08:43,10/20/2021 13:08:43,10/20/2021 13:08:42,10/20/2021 13:08:42,39.87,39.87,10/20/2021 13:13:30,10/20/2021 13:13:29,39.54,39.54,39.55,39.55,10/20/2021 13:00:01,10/20/2021 13:00:01,10/20/2021 13:00:01,10/20/2021 13:00:01,39.21,39.21,10/20/2021 13:00:01,10/20/2021 13:00:01,40.03,40.03,40.03,40.03,39.51,39.51,0.193,0.193,0.193,0.192,0.196,0.196,0
20OCT2021:13:30:00,15min,Peter Sinks,UCC,270,39.8,40.7,39.7,39.90,39.99,42.68,43.09,10/20/2021 13:24:20,10/20/2021 13:25:48,10/20/2021 13:24:26,10/20/2021 13:24:26,40.26,40.21,10/20/2021 13:24:23,10/20/2021 13:24:23,38.63,38.89,40.48,40.86,10/20/2021 13:29:46,10/20/2021 13:29:46,10/20/2021 13:20:05,10/20/2021 13:20:04,39.29,39.24,10/20/2021 13:29:48,10/20/2021 13:29:48,39.52,39.60,41.59,41.97,39.98,39.93,0.1970,0.1600,0.4510,0.4650,0.1480,0.1480,659,766,20OCT2021:13:27:45,12.9,10/20/2021 13:24:58,7.0,8,20.9200,5250,10/20/2021 13:15:07,5190,10/20/2021 13:15:02,5221,14.1,41.26,41.26,41.26,41.26,10/20/2021 13:24:30,10/20/2021 13:24:30,10/20/2021 13:24:30,10/20/2021 13:24:29,40.22,40.22,10/20/2021 13:26:05,10/20/2021 13:26:04,39.94,39.94,39.94,39.94,10/20/2021 13:29:56,10/20/2021 13:29:56,10/20/2021 13:29:56,10/20/2021 13:29:56,39.55,39.55,10/20/2021 13:30:00,10/20/2021 13:30:00,40.67,40.67,40.67,40.67,39.96,39.96,0.239,0.239,0.239,0.239,0.11,0.111,0
20OCT2021:13:45:00,15min,Peter Sinks,UCC,270,39.8,40.9,39.8,40.08,40.11,42.86,43.25,10/20/2021 13:39:18,10/20/2021 13:39:18,10/20/2021 13:38:23,10/20/2021 13:38:23,40.64,40.58,10/20/2021 13:39:42,10/20/2021 13:39:42,38.91,39.20,40.52,40.86,10/20/2021 13:35:24,10/20/2021 13:35:24,10/20/2021 13:33:06,10/20/2021 13:33:06,39.51,39.46,10/20/2021 13:30:02,10/20/2021 13:30:02,39.62,39.68,41.39,41.78,40.04,39.99,0.2120,0.1900,0.4410,0.4410,0.1910,0.1910,515,788,20OCT2021:13:36:50,13.4,10/20/2021 13:44:58,7.3,9,20.7300,5250,10/20/2021 13:30:24,5190,10/20/2021 13:30:03,5220,14.1,41.36,41.36,41.36,41.36,10/20/2021 13:38:28,10/20/2021 13:38:27,10/20/2021 13:38:27,10/20/2021 13:38:27,40.38,40.38,10/20/2021 13:39:55,10/20/2021 13:39:55,40.02,40.03,40.03,40.04,10/20/2021 13:30:01,10/20/2021 13:30:01,10/20/2021 13:30:01,10/20/2021 13:30:01,39.51,39.51,10/20/2021 13:30:07,10/20/2021 13:30:07,40.61,40.61,40.61,40.61,40.01,40.01,0.259,0.26,0.259,0.259,0.189,0.188,0
20OCT2021:14:00:00,15min,Peter Sinks,UCC,270,39.8,40.6,39.7,40.08,40.19,42.06,42.41,10/20/2021 13:59:48,10/20/2021 13:55:03,10/20/2021 13:58:17,10/20/2021 13:58:17,40.41,40.36,10/20/2021 13:54:44,10/20/2021 13:54:44,38.95,39.11,40.12,40.46,10/20/2021 13:52:36,10/20/2021 13:51:30,10/20/2021 13:52:07,10/20/2021 13:52:07,39.51,39.46,10/20/2021 13:50:41,10/20/2021 13:50:41,39.63,39.68,40.82,41.18,40.02,39.97,0.2440,0.2240,0.4180,0.4120,0.2150,0.2150,456,767,20OCT2021:13:55:20,13.6,10/20/2021 13:51:18,7.4,25,17.8700,5250,10/20/2021 13:46:15,5190,10/20/2021 13:45:01,5219,14.1,40.99,40.99,40.99,40.99,10/20/2021 13:58:26,10/20/2021 13:58:26,10/20/2021 13:58:26,10/20/2021 13:58:25,40.3,40.31,10/20/2021 13:56:42,10/20/2021 13:56:41,39.82,39.82,39.82,39.82,10/20/2021 13:50:46,10/20/2021 13:50:45,10/20/2021 13:50:45,10/20/2021 13:50:45,39.61,39.61,10/20/2021 13:51:03,10/20/2021 13:51:02,40.32,40.32,40.32,40.32,39.99,39.99,0.267,0.267,0.267,0.267,0.198,0.198,0
20OCT2021:14:15:00,15min,Peter Sinks,UCC,270,40.2,40.8,40.1,40.41,40.39,41.80,42.17,10/20/2021 14:07:57,10/20/2021 14:11:47,10/20/2021 14:00:33,10/20/2021 14:00:30,40.64,40.59,10/20/2021 14:07:12,10/20/2021 14:07:12,39.46,39.60,40.09,40.48,10/20/2021 14:05:56,10/20/2021 14:05:56,10/20/2021 14:03:12,10/20/2021 14:03:11,40.04,39.99,10/20/2021 14:03:12,10/20/2021 14:03:12,40.00,40.04,40.90,41.28,40.38,40.33,0.1900,0.1680,0.2980,0.2920,0.1490,0.1490,401,570,20OCT2021:14:01:31,16.4,10/20/2021 14:01:16,8.0,38,18.9100,5250,10/20/2021 14:00:07,5160,10/20/2021 14:01:32,5217,14.1,40.97,40.97,40.97,40.97,10/20/2021 14:00:44,10/20/2021 14:00:44,10/20/2021 14:00:44,10/20/2021 14:00:44,40.58,40.58,10/20/2021 14:12:07,10/20/2021 14:12:07,40.12,40.12,40.12,40.12,10/20/2021 14:03:18,10/20/2021 14:03:18,10/20/2021 14:03:17,10/20/2021 14:03:17,40.13,40.13,10/20/2021 14:06:20,10/20/2021 14:06:19,40.56,40.56,40.56,40.56,40.35,40.35,0.163,0.163,0.163,0.164,0.128,0.128,0
20OCT2021:14:30:00,15min,Peter Sinks,UCC,270,40.6,41.7,40.4,40.85,40.90,43.66,44.02,10/20/2021 14:25:46,10/20/2021 14:26:07,10/20/2021 14:29:23,10/20/2021 14:29:24,41.24,41.19,10/20/2021 14:25:46,10/20/2021 14:25:46,39.90,39.98,40.70,41.10,10/20/2021 14:16:17,10/20/2021 14:16:18,10/20/2021 14:17:43,10/20/2021 14:17:43,40.34,40.29,10/20/2021 14:15:03,10/20/2021 14:15:03,40.39,40.45,41.68,42.05,40.79,40.74,0.2110,0.1990,0.6950,0.6810,0.2170,0.2170,548,595,20OCT2021:14:20:30,12.7,10/20/2021 14:20:14,6.5,31,23.7100,5250,10/20/2021 14:15:01,5190,10/20/2021 14:15:14,5220,14.1,42.23,42.23,42.23,42.23,10/20/2021 14:29:33,10/20/2021 14:29:33,10/20/2021 14:29:32,10/20/2021 14:29:32,41.13,41.13,10/20/2021 14:27:59,10/20/2021 14:27:59,40.46,40.46,40.46,40.46,10/20/2021 14:15:03,10/20/2021 14:15:03,10/20/2021 14:15:03,10/20/2021 14:15:03,40.42,40.42,10/20/2021 14:15:09,10/20/2021 14:15:08,41.14,41.14,41.14,41.14,40.76,40.76,0.394,0.394,0.394,0.394,0.206,0.206,0
20OCT2021:14:45:00,15min,Peter Sinks,UCC,270,40.3,41.4,40.1,40.87,40.85,42.72,43.07,10/20/2021 14:30:23,10/20/2021 14:30:23,10/20/2021 14:30:44,10/20/2021 14:30:46,41.09,41.04,10/20/2021 14:30:24,10/20/2021 14:30:24,39.38,39.52,40.45,40.85,10/20/2021 14:43:34,10/20/2021 14:43:34,10/20/2021 14:39:07,10/20/2021 14:43:30,39.89,39.84,10/20/2021 14:43:32,10/20/2021 14:43:32,40.11,40.15,41.57,41.94,40.49,40.44,0.2770,0.2620,0.4810,0.4940,0.2420,0.2420,491,546,20OCT2021:14:31:21,17.1,10/20/2021 14:41:49,10.7,2,16.8800,5250,10/20/2021 14:30:28,5160,10/20/2021 14:30:07,5199,14.1,41.72,41.72,41.72,41.73,10/20/2021 14:30:36,10/20/2021 14:30:36,10/20/2021 14:30:36,10/20/2021 14:30:36,40.99,40.99,10/20/2021 14:30:49,10/20/2021 14:30:48,40.26,40.26,40.26,40.26,10/20/2021 14:43:39,10/20/2021 14:43:38,10/20/2021 14:43:38,10/20/2021 14:43:38,39.98,39.98,10/20/2021 14:43:56,10/20/2021 14:43:55,40.95,40.95,40.95,40.95,40.48,40.48,0.348,0.348,0.348,0.348,0.229,0.229,0
20OCT2021:15:00:00,15min,Peter Sinks,UCC,270,39.9,40.6,39.7,40.22,40.11,41.72,41.77,10/20/2021 14:46:43,10/20/2021 14:46:43,10/20/2021 14:57:09,10/20/2021 14:47:05,40.41,40.36,10/20/2021 14:45:07,10/20/2021 14:45:07,38.83,39.01,40.05,40.19,10/20/2021 14:49:12,10/20/2021 14:49:12,10/20/2021 14:49:28,10/20/2021 14:49:28,39.51,39.46,10/20/2021 14:49:11,10/20/2021 14:49:11,39.68,39.72,41.09,41.09,40.04,39.99,0.2240,0.2020,0.3650,0.3370,0.1900,0.1900,368,522,20OCT2021:14:50:04,15.3,10/20/2021 14:54:40,8.4,9,16.8800,5250,10/20/2021 14:45:18,5160,10/20/2021 14:48:58,5214,14.1,40.85,40.85,40.85,40.86,10/20/2021 14:46:50,10/20/2021 14:46:50,10/20/2021 14:46:50,10/20/2021 14:46:50,40.28,40.28,10/20/2021 14:45:01,10/20/2021 14:45:01,39.72,39.72,39.72,39.71,10/20/2021 14:49:22,10/20/2021 14:49:21,10/20/2021 14:49:21,10/20/2021 14:49:21,39.64,39.64,10/20/2021 14:49:36,10/20/2021 14:49:35,40.39,40.39,40.39,40.39,40.02,40.02,0.251,0.251,0.251,0.252,0.173,0.173,0
20OCT2021:15:15:00,15min,Peter Sinks,UCC,270,39.8,40.7,39.2,40.25,40.31,41.89,41.73,10/20/2021 15:02:56,10/20/2021 15:03:41,10/20/2021 15:02:31,10/20/2021 15:02:31,40.64,40.59,10/20/2021 15:03:40,10/20/2021 15:03:40,38.44,38.61,39.78,39.57,10/20/2021 15:07:08,10/20/2021 15:07:08,10/20/2021 15:07:29,10/20/2021 15:07:29,39.06,39.01,10/20/2021 15:07:11,10/20/2021 15:07:11,39.66,39.70,40.77,40.57,40.03,39.98,0.3190,0.3120,0.5060,0.5130,0.3240,0.3240,289,446,20OCT2021:15:01:31,18.0,10/20/2021 15:07:58,9.5,12,18.1100,5250,10/20/2021 15:00:24,5160,10/20/2021 15:01:46,5211,14.1,40.91,40.91,40.91,40.91,10/20/2021 15:02:10,10/20/2021 15:02:10,10/20/2021 15:02:10,10/20/2021 15:02:10,40.53,40.53,10/20/2021 15:03:26,10/20/2021 15:03:25,39.24,39.24,39.24,39.23,10/20/2021 15:07:19,10/20/2021 15:07:19,10/20/2021 15:07:19,10/20/2021 15:07:19,39.21,39.21,10/20/2021 15:07:34,10/20/2021 15:07:34,40.18,40.18,40.18,40.18,40.01,40.01,0.392,0.392,0.392,0.392,0.311,0.311,0
20OCT2021:15:30:00,15min,Peter Sinks,UCC,270,39.7,40.5,39.3,40.16,40.15,41.66,41.39,10/20/2021 15:18:10,10/20/2021 15:18:10,10/20/2021 15:30:00,10/20/2021 15:30:00,40.42,40.37,10/20/2021 15:18:06,10/20/2021 15:18:06,38.64,38.73,39.62,39.43,10/20/2021 15:25:06,10/20/2021 15:25:06,10/20/2021 15:25:07,10/20/2021 15:25:07,39.14,39.09,10/20/2021 15:25:06,10/20/2021 15:25:06,39.51,39.54,40.55,40.31,39.85,39.79,0.3250,0.3090,0.4690,0.4560,0.2940,0.2940,254,454,20OCT2021:15:28:20,14.0,10/20/2021 15:19:30,8.3,8,17.4200,5250,10/20/2021 15:15:13,5190,10/20/2021 15:15:12,5218,14.1,40.72,40.72,40.72,40.72,10/20/2021 15:29:45,10/20/2021 15:29:45,10/20/2021 15:29:45,10/20/2021 15:29:45,40.32,40.32,10/20/2021 15:18:27,10/20/2021 15:18:27,39.24,39.24,39.24,39.23,10/20/2021 15:25:11,10/20/2021 15:25:10,10/20/2021 15:25:10,10/20/2021 15:25:10,39.29,39.29,10/20/2021 15:25:26,10/20/2021 15:25:25,39.97,39.97,39.97,39.97,39.81,39.81,0.353,0.353,0.353,0.353,0.269,0.269,0
20OCT2021:15:45:00,15min,Peter Sinks,UCC,270,39.9,40.7,39.7,40.24,40.24,41.94,41.68,10/20/2021 15:39:33,10/20/2021 15:39:38,10/20/2021 15:30:12,10/20/2021 15:30:12,40.64,40.59,10/20/2021 15:36:35,10/20/2021 15:36:35,39.00,39.15,40.15,39.92,10/20/2021 15:44:19,10/20/2021 15:44:19,10/20/2021 15:44:20,10/20/2021 15:44:19,39.59,39.54,10/20/2021 15:44:59,10/20/2021 15:44:59,39.76,39.79,41.12,40.87,40.10,40.05,0.2380,0.2140,0.3590,0.3510,0.2030,0.2030,290,447,20OCT2021:15:30:01,13.6,10/20/2021 15:44:12,8.1,3,15.2800,5250,10/20/2021 15:30:05,5190,10/20/2021 15:30:33,5218,14.1,40.88,40.88,40.88,40.88,10/20/2021 15:36:58,10/20/2021 15:36:57,10/20/2021 15:36:57,10/20/2021 15:36:57,40.49,40.49,10/20/2021 15:37:00,10/20/2021 15:36:59,39.69,39.69,39.69,39.69,10/20/2021 15:44:30,10/20/2021 15:44:30,10/20/2021 15:44:30,10/20/2021 15:44:29,39.73,39.73,10/20/2021 15:44:45,10/20/2021 15:44:44,40.39,40.39,40.39,40.39,40.08,40.08,0.251,0.251,0.251,0.252,0.175,0.175,0
20OCT2021:16:00:00,15min,Peter Sinks,UCC,270,39.3,39.9,38.9,39.77,39.74,40.70,40.46,10/20/2021 15:46:15,10/20/2021 15:46:16,10/20/2021 15:48:56,10/20/2021 15:48:56,40.04,39.99,10/20/2021 15:46:15,10/20/2021 15:46:15,38.35,38.47,39.38,39.17,10/20/2021 15:56:57,10/20/2021 15:55:55,10/20/2021 15:55:56,10/20/2021 15:55:56,38.71,38.65,10/20/2021 15:59:25,10/20/2021 15:59:25,39.16,39.18,40.07,39.83,39.48,39.43,0.3050,0.2780,0.2580,0.2540,0.2420,0.2420,154,267,20OCT2021:15:48:15,12.1,10/20/2021 15:45:54,6.4,4,17.3100,5250,10/20/2021 15:45:09,5190,10/20/2021 15:45:02,5227,14.1,39.93,39.93,39.93,39.93,10/20/2021 15:51:02,10/20/2021 15:51:01,10/20/2021 15:51:01,10/20/2021 15:48:59,39.84,39.84,10/20/2021 15:46:28,10/20/2021 15:46:27,39.02,39.02,39.02,39.02,10/20/2021 15:57:03,10/20/2021 15:57:03,10/20/2021 15:57:03,10/20/2021 15:57:03,38.87,38.87,10/20/2021 15:59:33,10/20/2021 15:59:32,39.56,39.56,39.56,39.56,39.46,39.46,0.241,0.241,0.241,0.241,0.219,0.219,0
20OCT2021:16:15:00,15min,Peter Sinks,UCC,270,39.1,39.7,38.8,39.55,39.53,40.19,39.97,10/20/2021 16:12:55,10/20/2021 16:12:59,10/20/2021 16:14:58,10/20/2021 16:14:58,39.84,39.78,10/20/2021 16:13:04,10/20/2021 16:13:04,38.29,38.44,39.15,38.89,10/20/2021 16:07:20,10/20/2021 16:06:26,10/20/2021 16:06:26,10/20/2021 16:06:26,38.71,38.66,10/20/2021 16:06:18,10/20/2021 16:06:18,38.93,38.95,39.73,39.50,39.25,39.20,0.2340,0.2080,0.2210,0.2270,0.1820,0.1820,160,204,20OCT2021:16:01:34,12.1,10/20/2021 16:12:46,6.3,18,17.0700,5250,10/20/2021 16:00:01,5190,10/20/2021 16:11:03,5231,14.2,39.72,39.72,39.73,39.73,10/20/2021 16:13:08,10/20/2021 16:13:08,10/20/2021 16:13:07,10/20/2021 16:13:07,39.62,39.62,10/20/2021 16:13:27,10/20/2021 16:13:27,38.8,38.8,38.8,38.8,10/20/2021 16:06:34,10/20/2021 16:06:34,10/20/2021 16:06:34,10/20/2021 16:06:33,38.82,38.82,10/20/2021 16:06:47,10/20/2021 16:06:47,39.27,39.27,39.27,39.27,39.23,39.23,0.187,0.187,0.187,0.187,0.16,0.16,0
20OCT2021:16:30:00,15min,Peter Sinks,UCC,270,39.4,40.2,39.3,39.83,39.82,41.44,41.19,10/20/2021 16:29:29,10/20/2021 16:29:29,10/20/2021 16:27:02,10/20/2021 16:27:02,40.06,40.01,10/20/2021 16:28:34,10/20/2021 16:28:34,38.62,38.69,39.59,39.34,10/20/2021 16:18:25,10/20/2021 16:20:47,10/20/2021 16:15:55,10/20/2021 16:15:55,39.09,39.03,10/20/2021 16:20:47,10/20/2021 16:20:47,39.27,39.29,40.34,40.11,39.58,39.53,0.2680,0.2460,0.4550,0.4520,0.2220,0.2220,217,285,20OCT2021:16:25:35,12.1,10/20/2021 16:23:07,6.0,20,19.3200,5250,10/20/2021 16:15:01,5190,10/20/2021 16:23:15,5233,14.2,40.41,40.41,40.41,40.42,10/20/2021 16:26:24,10/20/2021 16:26:23,10/20/2021 16:26:23,10/20/2021 16:26:23,39.94,39.94,10/20/2021 16:28:57,10/20/2021 16:28:56,39.26,39.26,39.26,39.26,10/20/2021 16:16:05,10/20/2021 16:16:05,10/20/2021 16:16:04,10/20/2021 16:16:04,39.25,39.25,10/20/2021 16:20:58,10/20/2021 16:20:57,39.75,39.75,39.75,39.75,39.55,39.55,0.314,0.314,0.315,0.315,0.201,0.201,0
20OCT2021:16:45:00,15min,Peter Sinks,UCC,270,39.6,40.3,39.2,40.14,40.20,41.28,41.07,10/20/2021 16:35:51,10/20/2021 16:35:51,10/20/2021 16:34:04,10/20/2021 16:34:05,40.30,40.25,10/20/2021 16:35:49,10/20/2021 16:35:49,38.54,38.63,39.62,39.39,10/20/2021 16:39:00,10/20/2021 16:39:06,10/20/2021 16:44:17,10/20/2021 16:44:17,39.03,38.98,10/20/2021 16:39:02,10/20/2021 16:39:02,39.43,39.44,40.41,40.19,39.72,39.67,0.3560,0.3320,0.2830,0.2860,0.2880,0.2880,168,225,20OCT2021:16:30:01,13.2,10/20/2021 16:36:57,7.1,27,21.3700,5250,10/20/2021 16:30:02,5190,10/20/2021 16:35:03,5224,14.2,40.45,40.45,40.45,40.45,10/20/2021 16:34:10,10/20/2021 16:34:10,10/20/2021 16:34:10,10/20/2021 16:34:09,40.21,40.21,10/20/2021 16:36:13,10/20/2021 16:36:12,39.26,39.26,39.26,39.26,10/20/2021 16:44:24,10/20/2021 16:44:23,10/20/2021 16:44:23,10/20/2021 16:44:23,39.2,39.2,10/20/2021 16:44:25,10/20/2021 16:44:24,39.87,39.87,39.87,39.87,39.7,39.7,0.246,0.246,0.247,0.247,0.253,0.253,0
20OCT2021:17:00:00,15min,Peter Sinks,UCC,270,38.8,39.9,38.1,39.95,39.91,40.27,40.08,10/20/2021 16:49:39,10/20/2021 16:49:40,10/20/2021 16:45:14,10/20/2021 16:45:10,40.08,40.03,10/20/2021 16:49:43,10/20/2021 16:49:43,37.54,37.60,38.05,37.86,10/20/2021 16:55:24,10/20/2021 16:59:33,10/20/2021 16:59:33,10/20/2021 16:59:33,37.98,37.92,10/20/2021 16:59:33,10/20/2021 16:59:33,38.66,38.67,39.09,38.91,38.96,38.91,0.5100,0.4880,0.5400,0.5360,0.4320,0.4320,32,134,20OCT2021:16:45:01,14.5,10/20/2021 16:49:31,7.1,15,16.3100,5250,10/20/2021 16:45:12,5070,10/20/2021 16:58:05,5158,13.8,39.82,39.82,39.82,39.82,10/20/2021 16:49:52,10/20/2021 16:49:51,10/20/2021 16:49:51,10/20/2021 16:49:51,39.92,39.92,10/20/2021 16:50:04,10/20/2021 16:50:03,37.95,37.95,37.95,37.95,10/20/2021 16:59:12,10/20/2021 16:59:11,10/20/2021 16:59:11,10/20/2021 16:59:11,38.18,38.18,10/20/2021 16:59:35,10/20/2021 16:59:34,38.84,38.84,38.84,38.84,38.95,38.95,0.483,0.483,0.484,0.484,0.402,0.402,0
20OCT2021:17:15:00,15min,Peter Sinks,UCC,270,37.9,38.7,36.9,38.99,38.90,38.62,38.48,10/20/2021 17:03:35,10/20/2021 17:03:34,10/20/2021 17:03:36,10/20/2021 17:03:36,38.87,38.82,10/20/2021 17:03:37,10/20/2021 17:03:37,36.14,36.26,37.00,36.88,10/20/2021 17:13:08,10/20/2021 17:13:08,10/20/2021 17:13:11,10/20/2021 17:13:10,36.85,36.80,10/20/2021 17:13:09,10/20/2021 17:13:09,37.79,37.80,38.01,37.85,38.09,38.03,0.5330,0.5090,0.3710,0.3700,0.4460,0.4460,15,19,20OCT2021:17:00:01,9.6,10/20/2021 17:03:50,5.5,14,14.2400,5100,10/20/2021 17:00:01,4980,10/20/2021 17:10:53,5041,13.4,38.63,38.63,38.63,38.63,10/20/2021 17:03:44,10/20/2021 17:03:43,10/20/2021 17:03:43,10/20/2021 17:03:43,38.8,38.8,10/20/2021 17:04:04,10/20/2021 17:04:03,36.75,36.76,36.75,36.75,10/20/2021 17:13:16,10/20/2021 17:13:16,10/20/2021 17:13:16,10/20/2021 17:13:15,37.08,37.08,10/20/2021 17:13:24,10/20/2021 17:13:26,37.87,37.87,37.87,37.87,38.08,38.08,0.405,0.405,0.406,0.407,0.403,0.404,0
20OCT2021:17:30:00,15min,Peter Sinks,UCC,270,37.4,38.5,36.4,38.50,38.39,38.77,38.64,10/20/2021 17:27:29,10/20/2021 17:27:29,10/20/2021 17:27:40,10/20/2021 17:27:29,38.69,38.64,10/20/2021 17:27:39,10/20/2021 17:27:39,35.17,35.38,36.57,36.41,10/20/2021 17:28:55,10/20/2021 17:28:55,10/20/2021 17:20:55,10/20/2021 17:20:55,36.41,36.35,10/20/2021 17:15:48,10/20/2021 17:15:48,37.27,37.26,37.53,37.39,37.59,37.53,0.6370,0.5870,0.5130,0.5190,0.5330,0.5330,8,12,20OCT2021:17:15:01,9.6,10/20/2021 17:29:57,4.5,24,18.4600,5010,10/20/2021 17:15:03,2520,10/20/2021 17:17:55,2996,13.2,38.51,38.51,38.51,38.51,10/20/2021 17:27:42,10/20/2021 17:27:42,10/20/2021 17:27:42,10/20/2021 17:27:42,38.45,38.45,10/20/2021 17:25:21,10/20/2021 17:25:20,36.24,36.24,36.24,36.23,10/20/2021 17:29:00,10/20/2021 17:29:00,10/20/2021 17:29:00,10/20/2021 17:29:00,36.57,36.56,10/20/2021 17:16:09,10/20/2021 17:16:08,37.35,37.35,37.35,37.35,37.55,37.55,0.519,0.519,0.52,0.52,0.501,0.501,0
20OCT2021:17:45:00,15min,Peter Sinks,UCC,270,37.8,38.7,36.2,38.87,38.67,39.02,38.94,10/20/2021 17:30:36,10/20/2021 17:30:36,10/20/2021 17:30:35,10/20/2021 17:30:34,38.92,38.87,10/20/2021 17:30:50,10/20/2021 17:30:50,35.56,35.66,36.16,35.99,10/20/2021 17:35:56,10/20/2021 17:35:56,10/20/2021 17:37:12,10/20/2021 17:37:11,36.16,36.11,10/20/2021 17:35:52,10/20/2021 17:35:52,37.61,37.58,37.95,37.81,37.94,37.89,0.7440,0.6880,0.6460,0.6540,0.6350,0.6350,3,5,20OCT2021:17:30:01,11.2,10/20/2021 17:37:38,6.0,36,19.3400,2550,10/20/2021 17:30:10,2460,10/20/2021 17:38:03,2497,13.0,38.76,38.77,38.77,38.77,10/20/2021 17:30:47,10/20/2021 17:30:47,10/20/2021 17:30:47,10/20/2021 17:30:47,38.71,38.71,10/20/2021 17:30:59,10/20/2021 17:30:58,36.08,36.08,36.08,36.08,10/20/2021 17:35:58,10/20/2021 17:35:58,10/20/2021 17:35:58,10/20/2021 17:35:58,36.39,36.39,10/20/2021 17:36:11,10/20/2021 17:36:11,37.73,37.73,37.73,37.73,37.9,37.9,0.654,0.654,0.655,0.655,0.602,0.602,0
20OCT2021:18:00:00,15min,Peter Sinks,UCC,270,34.3,38.3,32.1,38.04,37.96,38.32,38.20,10/20/2021 17:45:14,10/20/2021 17:45:13,10/20/2021 17:45:14,10/20/2021 17:45:14,38.44,38.39,10/20/2021 17:45:02,10/20/2021 17:45:02,31.07,31.32,32.34,32.30,10/20/2021 17:56:11,10/20/2021 17:56:10,10/20/2021 17:56:00,10/20/2021 17:56:00,32.01,31.95,10/20/2021 17:56:11,10/20/2021 17:56:11,34.06,34.08,34.54,34.44,34.47,34.42,1.5530,1.5030,1.5850,1.5680,1.5020,1.5020,0,1,20OCT2021:17:45:01,5.5,10/20/2021 17:45:21,2.4,10,22.0000,2490,10/20/2021 17:45:01,2430,10/20/2021 17:52:43,2462,12.9,38.24,38.24,38.23,38.23,10/20/2021 17:45:01,10/20/2021 17:45:01,10/20/2021 17:45:01,10/20/2021 17:45:01,38.42,38.42,10/20/2021 17:45:01,10/20/2021 17:45:01,31.93,31.93,31.93,31.93,10/20/2021 17:56:14,10/20/2021 17:56:14,10/20/2021 17:56:14,10/20/2021 17:56:14,32.23,32.22,10/20/2021 17:56:25,10/20/2021 17:56:25,34.32,34.32,34.32,34.32,34.52,34.52,1.547,1.546,1.545,1.545,1.558,1.556,0
20OCT2021:18:15:00,15min,Peter Sinks,UCC,270,34.2,35.0,33.1,35.38,35.25,34.56,34.50,10/20/2021 18:13:08,10/20/2021 18:13:04,10/20/2021 18:13:18,10/20/2021 18:13:18,35.46,35.41,10/20/2021 18:13:06,10/20/2021 18:13:06,32.06,32.12,32.69,32.55,10/20/2021 18:04:22,10/20/2021 18:04:22,10/20/2021 18:04:23,10/20/2021 18:04:23,32.91,32.86,10/20/2021 18:04:23,10/20/2021 18:04:23,34.11,34.07,33.63,33.54,34.42,34.37,0.5670,0.5340,0.4330,0.4320,0.4710,0.4710,0,0,20OCT2021:18:00:01,4.6,10/20/2021 18:14:00,2.2,14,14.4800,2460,10/20/2021 18:00:01,2430,10/20/2021 18:00:03,2449,12.8,34.78,34.78,34.78,34.79,10/20/2021 18:13:16,10/20/2021 18:13:15,10/20/2021 18:13:15,10/20/2021 18:13:16,35.26,35.27,10/20/2021 18:13:20,10/20/2021 18:13:19,32.7,32.71,32.7,32.7,10/20/2021 18:04:26,10/20/2021 18:04:25,10/20/2021 18:04:25,10/20/2021 18:04:25,33.44,33.44,10/20/2021 18:04:34,10/20/2021 18:04:33,33.83,33.83,33.83,33.83,34.38,34.38,0.448,0.448,0.448,0.448,0.45,0.449,0
20OCT2021:18:30:00,15min,Peter Sinks,UCC,270,34.7,35.1,34.2,35.36,35.27,34.72,34.70,10/20/2021 18:16:29,10/20/2021 18:16:30,10/20/2021 18:26:13,10/20/2021 18:26:13,35.46,35.41,10/20/2021 18:16:29,10/20/2021 18:16:29,33.63,33.70,33.91,33.82,10/20/2021 18:19:14,10/20/2021 18:19:14,10/20/2021 18:20:30,10/20/2021 18:20:30,34.34,34.29,10/20/2021 18:19:14,10/20/2021 18:19:14,34.53,34.54,34.31,34.24,34.91,34.85,0.3270,0.2920,0.1880,0.1970,0.2470,0.2470,-0,-0,20OCT2021:18:15:01,5.9,10/20/2021 18:26:04,3.7,13,11.2100,2460,10/20/2021 18:15:02,2430,10/20/2021 18:15:01,2442,12.8,34.84,34.84,34.84,34.84,10/20/2021 18:26:17,10/20/2021 18:26:16,10/20/2021 18:26:16,10/20/2021 18:26:16,35.37,35.37,10/20/2021 18:16:55,10/20/2021 18:16:55,33.93,33.93,33.93,33.93,10/20/2021 18:19:18,10/20/2021 18:19:18,10/20/2021 18:19:18,10/20/2021 18:19:18,34.5,34.5,10/20/2021 18:25:43,10/20/2021 18:25:42,34.4,34.4,34.4,34.4,34.88,34.88,0.216,0.215,0.216,0.216,0.215,0.215,0
20OCT2021:18:45:00,15min,Peter Sinks,UCC,270,35.2,36.3,34.3,36.40,36.24,36.47,36.43,10/20/2021 18:36:28,10/20/2021 18:36:03,10/20/2021 18:36:04,10/20/2021 18:36:02,36.52,36.46,10/20/2021 18:36:00,10/20/2021 18:36:00,33.34,33.45,33.96,33.82,10/20/2021 18:44:30,10/20/2021 18:44:29,10/20/2021 18:44:30,10/20/2021 18:44:30,34.27,34.22,10/20/2021 18:44:29,10/20/2021 18:44:29,35.08,35.07,35.16,35.09,35.44,35.39,0.5780,0.5360,0.5410,0.5450,0.5350,0.5340,-0,-0,20OCT2021:18:30:01,8.8,10/20/2021 18:33:03,4.5,25,10.9900,2460,10/20/2021 18:30:03,2430,10/20/2021 18:30:01,2438,12.8,36.2,36.2,36.2,36.2,10/20/2021 18:36:10,10/20/2021 18:36:10,10/20/2021 18:36:09,10/20/2021 18:36:09,36.38,36.38,10/20/2021 18:36:12,10/20/2021 18:36:11,33.99,34,33.99,33.99,10/20/2021 18:44:38,10/20/2021 18:44:37,10/20/2021 18:44:37,10/20/2021 18:44:37,34.6,34.59,10/20/2021 18:43:01,10/20/2021 18:43:00,35.1,35.1,35.1,35.1,35.42,35.42,0.536,0.536,0.536,0.536,0.521,0.521,0
20OCT2021:19:00:00,15min,Peter Sinks,UCC,270,33.0,35.0,30.2,34.97,34.92,34.95,34.90,10/20/2021 18:51:55,10/20/2021 18:51:55,10/20/2021 18:51:56,10/20/2021 18:51:55,35.17,35.12,10/20/2021 18:52:39,10/20/2021 18:52:39,29.16,29.40,30.75,30.60,10/20/2021 18:56:46,10/20/2021 18:56:46,10/20/2021 18:58:01,10/20/2021 18:58:01,30.07,30.02,10/20/2021 18:58:12,10/20/2021 18:58:12,32.76,32.79,33.17,33.07,33.18,33.13,1.8140,1.7810,1.4550,1.4850,1.7740,1.7730,-0,-0,20OCT2021:18:45:01,3.9,10/20/2021 18:48:14,1.6,45,44.1300,2460,10/20/2021 18:45:01,2430,10/20/2021 18:45:02,2435,12.8,34.88,34.88,34.88,34.88,10/20/2021 18:52:04,10/20/2021 18:52:04,10/20/2021 18:52:03,10/20/2021 18:52:03,35.03,35.04,10/20/2021 18:52:21,10/20/2021 18:52:21,30.28,30.28,30.28,30.28,10/20/2021 18:56:54,10/20/2021 18:56:54,10/20/2021 18:56:54,10/20/2021 18:56:53,30.14,30.14,10/20/2021 18:58:38,10/20/2021 18:58:37,32.98,32.98,32.98,32.98,33.21,33.21,1.612,1.612,1.612,1.613,1.755,1.756,0
20OCT2021:19:15:00,15min,Peter Sinks,UCC,270,29.0,31.2,27.8,31.38,31.25,31.06,31.03,10/20/2021 19:00:15,10/20/2021 19:00:14,10/20/2021 19:00:17,10/20/2021 19:00:15,31.42,31.37,10/20/2021 19:00:22,10/20/2021 19:00:22,27.07,27.27,27.95,27.93,10/20/2021 19:05:59,10/20/2021 19:05:59,10/20/2021 19:14:59,10/20/2021 19:15:00,27.82,27.77,10/20/2021 19:07:19,10/20/2021 19:07:19,28.82,28.82,29.04,29.00,29.17,29.12,0.9060,0.8480,0.8570,0.8460,0.8130,0.8120,-0,-0,20OCT2021:19:10:29,1.8,10/20/2021 19:09:27,0.2,9,27.7800,2460,10/20/2021 19:00:09,2400,10/20/2021 19:02:02,2433,12.7,31.15,31.15,31.15,31.15,10/20/2021 19:00:25,10/20/2021 19:00:25,10/20/2021 19:00:25,10/20/2021 19:00:25,31.31,31.31,10/20/2021 19:00:36,10/20/2021 19:00:35,27.72,27.72,27.72,27.72,10/20/2021 19:06:15,10/20/2021 19:06:15,10/20/2021 19:06:14,10/20/2021 19:06:14,27.96,27.96,10/20/2021 19:06:34,10/20/2021 19:06:33,28.94,28.94,28.94,28.94,29.19,29.19,0.814,0.812,0.813,0.813,0.824,0.823,0
20OCT2021:19:30:00,15min,Peter Sinks,UCC,270,29.0,30.1,27.8,30.54,30.23,29.81,29.72,10/20/2021 19:24:43,10/20/2021 19:24:43,10/20/2021 19:16:08,10/20/2021 19:16:08,30.52,30.47,10/20/2021 19:24:47,10/20/2021 19:24:47,27.07,27.14,27.57,27.57,10/20/2021 19:15:09,10/20/2021 19:15:09,10/20/2021 19:15:10,10/20/2021 19:15:10,27.68,27.62,10/20/2021 19:15:14,10/20/2021 19:15:14,28.90,28.85,28.51,28.46,29.14,29.09,0.7030,0.6260,0.3500,0.3370,0.5370,0.5370,-0,-0,20OCT2021:19:25:33,3.1,10/20/2021 19:15:28,0.9,355,11.8000,2460,10/20/2021 19:15:18,2400,10/20/2021 19:17:03,2432,12.7,29.92,29.92,29.92,29.93,10/20/2021 19:16:18,10/20/2021 19:16:18,10/20/2021 19:16:18,10/20/2021 19:16:18,30.24,30.24,10/20/2021 19:24:56,10/20/2021 19:24:55,27.53,27.53,27.53,27.52,10/20/2021 19:15:19,10/20/2021 19:15:19,10/20/2021 19:15:19,10/20/2021 19:15:19,28.01,28.01,10/20/2021 19:18:21,10/20/2021 19:18:21,28.68,28.68,28.68,28.68,29.11,29.11,0.453,0.452,0.453,0.454,0.499,0.499,0
20OCT2021:19:45:00,15min,Peter Sinks,UCC,270,28.9,30.0,27.9,30.35,30.28,29.68,29.55,10/20/2021 19:41:04,10/20/2021 19:41:39,10/20/2021 19:41:40,10/20/2021 19:41:40,30.37,30.32,10/20/2021 19:41:40,10/20/2021 19:41:40,27.16,27.19,27.96,27.93,10/20/2021 19:45:00,10/20/2021 19:45:00,10/20/2021 19:40:10,10/20/2021 19:40:13,27.53,27.48,10/20/2021 19:45:00,10/20/2021 19:45:00,28.75,28.71,28.60,28.56,29.00,28.95,0.7170,0.6820,0.4020,0.3910,0.6210,0.6210,-0,-0,20OCT2021:19:40:26,3.7,10/20/2021 19:34:27,1.4,343,30.9300,2460,10/20/2021 19:32:30,2400,10/20/2021 19:30:01,2430,12.7,29.86,29.86,29.87,29.87,10/20/2021 19:41:47,10/20/2021 19:41:46,10/20/2021 19:41:46,10/20/2021 19:41:46,30.17,30.17,10/20/2021 19:41:59,10/20/2021 19:41:59,27.78,27.77,27.77,27.76,10/20/2021 19:45:00,10/20/2021 19:45:00,10/20/2021 19:45:00,10/20/2021 19:45:00,28,27.99,10/20/2021 19:45:00,10/20/2021 19:45:00,28.66,28.66,28.66,28.66,28.99,28.99,0.511,0.51,0.511,0.512,0.586,0.586,0
20OCT2021:20:00:00,15min,Peter Sinks,UCC,270,26.7,28.1,25.7,28.19,28.08,28.03,27.95,10/20/2021 19:50:20,10/20/2021 19:49:51,10/20/2021 19:45:01,10/20/2021 19:45:01,28.27,28.22,10/20/2021 19:49:53,10/20/2021 19:49:53,25.01,25.02,25.69,25.68,10/20/2021 19:55:56,10/20/2021 19:55:56,10/20/2021 19:59:54,10/20/2021 19:59:59,25.65,25.60,10/20/2021 19:56:06,10/20/2021 19:56:06,26.59,26.60,26.80,26.78,26.90,26.85,0.7870,0.7570,0.7150,0.7050,0.7300,0.7300,-0,-0,20OCT2021:19:53:12,1.1,10/20/2021 19:47:16,0.1,191,8.0600,2460,10/20/2021 19:52:46,2400,10/20/2021 19:45:02,2426,12.6,27.93,27.93,27.93,27.93,10/20/2021 19:50:28,10/20/2021 19:50:28,10/20/2021 19:50:28,10/20/2021 19:50:27,28.23,28.23,10/20/2021 19:50:30,10/20/2021 19:50:30,25.6,25.61,25.6,25.6,10/20/2021 19:56:07,10/20/2021 19:56:07,10/20/2021 19:56:07,10/20/2021 19:56:07,25.82,25.82,10/20/2021 19:58:02,10/20/2021 19:58:02,26.71,26.71,26.71,26.71,26.9,26.9,0.716,0.716,0.716,0.716,0.722,0.722,0
20OCT2021:20:15:00,15min,Peter Sinks,UCC,270,25.2,26.3,23.9,26.55,26.52,25.91,25.83,10/20/2021 20:00:38,10/20/2021 20:00:38,10/20/2021 20:03:53,10/20/2021 20:03:53,26.70,26.65,10/20/2021 20:00:34,10/20/2021 20:00:34,23.21,23.22,24.32,24.28,10/20/2021 20:13:02,10/20/2021 20:13:01,10/20/2021 20:14:39,10/20/2021 20:14:39,23.56,23.51,10/20/2021 20:13:19,10/20/2021 20:13:19,25.10,25.09,25.12,25.10,25.39,25.34,0.7990,0.7690,0.3710,0.3710,0.7210,0.7210,-0,-0,20OCT2021:20:00:30,1.3,10/20/2021 20:13:43,0.1,246,20.2800,2460,10/20/2021 20:00:16,2400,10/20/2021 20:00:02,2424,12.6,26.06,26.06,26.06,26.06,10/20/2021 20:00:49,10/20/2021 20:00:49,10/20/2021 20:00:49,10/20/2021 20:00:49,26.53,26.53,10/20/2021 20:00:57,10/20/2021 20:00:56,24.01,24.01,24.01,24,10/20/2021 20:14:16,10/20/2021 20:14:16,10/20/2021 20:14:16,10/20/2021 20:14:16,23.74,23.74,10/20/2021 20:13:34,10/20/2021 20:13:34,25.12,25.12,25.12,25.12,25.4,25.4,0.543,0.542,0.543,0.543,0.691,0.692,0
20OCT2021:20:30:00,15min,Peter Sinks,UCC,270,24.3,25.5,22.8,25.72,25.67,25.04,25.04,10/20/2021 20:19:38,10/20/2021 20:19:38,10/20/2021 20:19:22,10/20/2021 20:19:25,25.87,25.82,10/20/2021 20:19:39,10/20/2021 20:19:39,22.45,22.46,22.88,22.92,10/20/2021 20:27:42,10/20/2021 20:27:42,10/20/2021 20:28:07,10/20/2021 20:28:06,22.73,22.69,10/20/2021 20:27:50,10/20/2021 20:27:50,24.20,24.19,24.13,24.12,24.46,24.41,0.7670,0.7520,0.5450,0.5300,0.7200,0.7200,-0,-0,20OCT2021:20:27:26,1.1,10/20/2021 20:15:02,0.0,236,0.0640,2430,10/20/2021 20:15:01,2400,10/20/2021 20:15:02,2422,12.7,25.28,25.28,25.28,25.28,10/20/2021 20:19:41,10/20/2021 20:19:40,10/20/2021 20:19:40,10/20/2021 20:19:40,25.65,25.65,10/20/2021 20:19:44,10/20/2021 20:19:43,22.74,22.74,22.74,22.74,10/20/2021 20:28:19,10/20/2021 20:28:19,10/20/2021 20:28:19,10/20/2021 20:28:19,22.85,22.85,10/20/2021 20:28:13,10/20/2021 20:28:12,24.17,24.17,24.17,24.17,24.44,24.44,0.617,0.617,0.617,0.618,0.692,0.693,0
20OCT2021:20:45:00,15min,Peter Sinks,UCC,270,23.2,23.8,22.5,24.03,24.00,23.34,23.30,10/20/2021 20:33:24,10/20/2021 20:33:24,10/20/2021 20:33:02,10/20/2021 20:33:01,24.15,24.10,10/20/2021 20:33:22,10/20/2021 20:33:22,22.03,22.00,22.18,22.15,10/20/2021 20:38:04,10/20/2021 20:38:04,10/20/2021 20:42:44,10/20/2021 20:43:49,22.58,22.53,10/20/2021 20:41:10,10/20/2021 20:41:10,23.08,23.06,22.78,22.76,23.29,23.24,0.3650,0.3700,0.3330,0.3460,0.3420,0.3420,-0,-0,20OCT2021:20:30:05,0.0,10/20/2021 20:30:01,0.0,0,0.0000,2430,10/20/2021 20:30:01,2400,10/20/2021 20:30:02,2420,12.7,23.55,23.55,23.55,23.55,10/20/2021 20:33:09,10/20/2021 20:33:09,10/20/2021 20:33:09,10/20/2021 20:33:09,23.97,23.97,10/20/2021 20:33:35,10/20/2021 20:33:34,22.38,22.38,22.38,22.38,10/20/2021 20:41:19,10/20/2021 20:41:19,10/20/2021 20:41:19,10/20/2021 20:41:19,22.56,22.56,10/20/2021 20:41:40,10/20/2021 20:41:39,22.92,22.92,22.92,22.92,23.28,23.28,0.306,0.305,0.306,0.306,0.316,0.316,0
20OCT2021:21:00:00,15min,Peter Sinks,UCC,270,22.8,23.9,21.5,24.03,23.96,23.82,23.67,10/20/2021 20:59:00,10/20/2021 20:59:04,10/20/2021 20:59:05,10/20/2021 20:59:04,24.15,24.10,10/20/2021 20:59:05,10/20/2021 20:59:05,20.90,21.03,21.62,21.54,10/20/2021 20:49:20,10/20/2021 20:49:20,10/20/2021 20:49:55,10/20/2021 20:49:54,21.53,21.49,10/20/2021 20:49:35,10/20/2021 20:49:35,22.69,22.70,22.61,22.53,22.91,22.86,0.7450,0.7070,0.5440,0.5410,0.6840,0.6840,-0,-0,20OCT2021:20:45:02,1.8,10/20/2021 20:59:00,0.3,313,37.9300,2430,10/20/2021 20:45:02,2400,10/20/2021 20:45:01,2417,12.7,23.82,23.82,23.82,23.82,10/20/2021 20:59:14,10/20/2021 20:59:13,10/20/2021 20:59:13,10/20/2021 20:59:13,23.96,23.96,10/20/2021 20:59:23,10/20/2021 20:59:22,21.46,21.47,21.46,21.46,10/20/2021 20:49:33,10/20/2021 20:49:32,10/20/2021 20:49:32,10/20/2021 20:49:32,21.6,21.6,10/20/2021 20:50:04,10/20/2021 20:50:04,22.63,22.63,22.63,22.63,22.87,22.87,0.608,0.607,0.608,0.609,0.65,0.65,0
20OCT2021:21:15:00,15min,Peter Sinks,UCC,270,21.9,23.4,21.4,22.84,22.84,23.03,22.94,10/20/2021 21:14:57,10/20/2021 21:00:01,10/20/2021 21:00:01,10/20/2021 21:00:01,23.18,23.13,10/20/2021 21:00:01,10/20/2021 21:00:01,20.97,21.08,21.29,21.21,10/20/2021 21:13:34,10/20/2021 21:13:35,10/20/2021 21:13:37,10/20/2021 21:13:37,21.39,21.34,10/20/2021 21:07:17,10/20/2021 21:07:17,21.79,21.81,21.75,21.66,21.99,21.94,0.4390,0.4140,0.3630,0.3590,0.3980,0.3980,-0,-0,20OCT2021:21:00:31,2.0,10/20/2021 21:04:11,0.4,239,49.6400,2430,10/20/2021 21:00:01,2400,10/20/2021 21:00:02,2414,12.6,23.16,23.14,23.14,23.13,10/20/2021 21:00:01,10/20/2021 21:00:01,10/20/2021 21:00:01,10/20/2021 21:00:01,23.67,23.66,10/20/2021 21:00:01,10/20/2021 21:00:01,21.26,21.26,21.26,21.26,10/20/2021 21:07:28,10/20/2021 21:07:28,10/20/2021 21:07:28,10/20/2021 21:07:28,21.44,21.44,10/20/2021 21:07:40,10/20/2021 21:07:40,21.76,21.76,21.76,21.75,21.98,21.98,0.347,0.347,0.347,0.347,0.408,0.407,0
20OCT2021:21:30:00,15min,Peter Sinks,UCC,270,21.6,22.6,20.6,22.70,22.66,22.46,22.34,10/20/2021 21:17:26,10/20/2021 21:17:26,10/20/2021 21:15:01,10/20/2021 21:15:01,22.88,22.83,10/20/2021 21:16:08,10/20/2021 21:16:08,20.25,20.30,20.69,20.63,10/20/2021 21:20:53,10/20/2021 21:20:53,10/20/2021 21:21:43,10/20/2021 21:21:43,20.49,20.44,10/20/2021 21:21:32,10/20/2021 21:21:32,21.55,21.57,21.54,21.44,21.74,21.69,0.6450,0.6340,0.5450,0.5280,0.6410,0.6410,-0,-0,20OCT2021:21:22:17,1.5,10/20/2021 21:15:10,0.3,182,44.1800,2430,10/20/2021 21:15:01,2400,10/20/2021 21:15:02,2412,12.7,22.54,22.54,22.54,22.54,10/20/2021 21:15:01,10/20/2021 21:15:01,10/20/2021 21:15:01,10/20/2021 21:15:01,22.67,22.67,10/20/2021 21:17:41,10/20/2021 21:17:40,20.57,20.57,20.57,20.57,10/20/2021 21:21:47,10/20/2021 21:21:47,10/20/2021 21:21:47,10/20/2021 21:21:46,20.58,20.58,10/20/2021 21:21:18,10/20/2021 21:21:17,21.53,21.53,21.53,21.53,21.72,21.72,0.581,0.58,0.58,0.58,0.637,0.637,0
20OCT2021:21:45:00,15min,Peter Sinks,UCC,270,22.0,23.6,20.6,23.75,23.72,23.38,23.20,10/20/2021 21:31:46,10/20/2021 21:31:46,10/20/2021 21:31:44,10/20/2021 21:31:43,23.85,23.80,10/20/2021 21:31:39,10/20/2021 21:31:39,20.34,20.38,20.70,20.62,10/20/2021 21:42:10,10/20/2021 21:42:10,10/20/2021 21:42:27,10/20/2021 21:42:18,20.56,20.52,10/20/2021 21:42:10,10/20/2021 21:42:10,21.88,21.90,21.89,21.80,22.06,22.02,0.8230,0.8010,0.6480,0.6270,0.7770,0.7770,-0,-0,20OCT2021:21:30:02,2.0,10/20/2021 21:33:21,0.4,354,42.3200,2430,10/20/2021 21:30:03,2400,10/20/2021 21:30:01,2411,12.6,23.47,23.47,23.47,23.47,10/20/2021 21:31:49,10/20/2021 21:31:48,10/20/2021 21:31:48,10/20/2021 21:31:48,23.64,23.64,10/20/2021 21:31:51,10/20/2021 21:31:50,20.56,20.56,20.55,20.55,10/20/2021 21:42:30,10/20/2021 21:42:30,10/20/2021 21:42:30,10/20/2021 21:42:29,20.6,20.6,10/20/2021 21:42:40,10/20/2021 21:42:39,21.88,21.88,21.88,21.88,22.06,22.06,0.698,0.698,0.698,0.699,0.749,0.749,0
20OCT2021:22:00:00,15min,Peter Sinks,UCC,270,20.9,21.7,20.4,21.77,21.73,21.63,21.54,10/20/2021 21:55:25,10/20/2021 21:55:25,10/20/2021 21:55:27,10/20/2021 21:55:27,21.91,21.87,10/20/2021 21:55:26,10/20/2021 21:55:26,20.27,20.30,20.45,20.41,10/20/2021 21:48:50,10/20/2021 21:48:51,10/20/2021 21:48:51,10/20/2021 21:53:29,20.41,20.37,10/20/2021 21:46:06,10/20/2021 21:46:06,20.84,20.84,20.81,20.75,20.97,20.93,0.3590,0.3480,0.2990,0.2910,0.3440,0.3440,-0,-0,20OCT2021:21:51:53,1.5,10/20/2021 21:59:40,0.2,240,32.7800,2430,10/20/2021 21:45:01,2400,10/20/2021 21:45:02,2409,12.6,21.64,21.64,21.64,21.64,10/20/2021 21:55:35,10/20/2021 21:55:34,10/20/2021 21:55:34,10/20/2021 21:55:34,21.75,21.75,10/20/2021 21:55:39,10/20/2021 21:55:38,20.4,20.4,20.4,20.4,10/20/2021 21:48:56,10/20/2021 21:48:56,10/20/2021 21:48:56,10/20/2021 21:48:56,20.47,20.47,10/20/2021 21:53:34,10/20/2021 21:53:33,20.8,20.8,20.8,20.8,20.95,20.95,0.305,0.305,0.306,0.306,0.322,0.322,0
20OCT2021:22:15:00,15min,Peter Sinks,UCC,270,21.6,22.7,20.1,23.41,23.31,22.39,22.25,10/20/2021 22:09:38,10/20/2021 22:09:38,10/20/2021 22:10:19,10/20/2021 22:10:19,23.26,23.21,10/20/2021 22:09:38,10/20/2021 22:09:38,19.81,19.84,20.27,20.19,10/20/2021 22:02:18,10/20/2021 22:02:21,10/20/2021 22:02:24,10/20/2021 22:02:23,19.97,19.92,10/20/2021 22:02:21,10/20/2021 22:02:21,21.51,21.53,21.48,21.40,21.68,21.63,0.7210,0.6980,0.4450,0.4330,0.6460,0.6460,-0,-0,20OCT2021:22:09:17,1.5,10/20/2021 22:00:01,0.4,14,50.2900,2430,10/20/2021 22:00:04,2400,10/20/2021 22:00:01,2408,12.6,22.58,22.58,22.58,22.59,10/20/2021 22:09:43,10/20/2021 22:09:42,10/20/2021 22:09:42,10/20/2021 22:09:42,22.91,22.91,10/20/2021 22:10:05,10/20/2021 22:10:05,20.09,20.09,20.09,20.09,10/20/2021 22:02:30,10/20/2021 22:02:29,10/20/2021 22:02:29,10/20/2021 22:02:29,20.13,20.13,10/20/2021 22:02:41,10/20/2021 22:02:41,21.48,21.48,21.48,21.48,21.66,21.66,0.537,0.537,0.538,0.539,0.603,0.603,0
20OCT2021:22:30:00,15min,Peter Sinks,UCC,270,21.2,22.5,19.9,22.61,22.60,22.08,22.02,10/20/2021 22:29:30,10/20/2021 22:29:30,10/20/2021 22:28:59,10/20/2021 22:29:02,22.93,22.89,10/20/2021 22:29:32,10/20/2021 22:29:32,19.66,19.69,20.14,20.15,10/20/2021 22:18:57,10/20/2021 22:18:57,10/20/2021 22:19:58,10/20/2021 22:18:54,19.84,19.80,10/20/2021 22:18:50,10/20/2021 22:18:50,21.09,21.10,20.96,20.90,21.25,21.20,0.8400,0.8340,0.6180,0.5910,0.8210,0.8200,-0,-0,20OCT2021:22:15:01,2.4,10/20/2021 22:24:40,0.7,29,69.9300,2430,10/20/2021 22:15:06,2400,10/20/2021 22:15:01,2406,12.6,22.25,22.25,22.25,22.24,10/20/2021 22:29:42,10/20/2021 22:29:41,10/20/2021 22:29:41,10/20/2021 22:29:41,22.75,22.75,10/20/2021 22:29:49,10/20/2021 22:29:48,19.95,19.95,19.95,19.95,10/20/2021 22:19:04,10/20/2021 22:19:04,10/20/2021 22:19:04,10/20/2021 22:19:04,19.89,19.89,10/20/2021 22:19:19,10/20/2021 22:19:19,21,21,21,21,21.2,21.2,0.689,0.689,0.69,0.69,0.781,0.782,0
20OCT2021:22:45:00,15min,Peter Sinks,UCC,270,21.4,22.5,20.8,22.60,22.58,22.11,21.98,10/20/2021 22:35:04,10/20/2021 22:35:04,10/20/2021 22:30:04,10/20/2021 22:30:04,22.72,22.67,10/20/2021 22:35:05,10/20/2021 22:35:05,20.35,20.39,20.91,20.86,10/20/2021 22:37:15,10/20/2021 22:37:15,10/20/2021 22:44:31,10/20/2021 22:37:18,20.63,20.58,10/20/2021 22:37:08,10/20/2021 22:37:08,21.32,21.33,21.35,21.30,21.54,21.49,0.4650,0.4630,0.3000,0.2860,0.4480,0.4480,-0,-0,20OCT2021:22:30:04,2.0,10/20/2021 22:31:46,0.1,333,2.3370,2430,10/20/2021 22:30:01,2400,10/20/2021 22:30:02,2405,12.6,22.21,22.21,22.21,22.21,10/20/2021 22:30:09,10/20/2021 22:30:08,10/20/2021 22:30:08,10/20/2021 22:30:08,22.74,22.74,10/20/2021 22:30:01,10/20/2021 22:30:01,20.75,20.75,20.74,20.74,10/20/2021 22:37:23,10/20/2021 22:37:22,10/20/2021 22:37:22,10/20/2021 22:37:22,20.75,20.75,10/20/2021 22:37:29,10/20/2021 22:37:28,21.34,21.34,21.34,21.33,21.54,21.54,0.366,0.365,0.365,0.366,0.45,0.449,0
20OCT2021:23:00:00,15min,Peter Sinks,UCC,270,21.3,21.6,20.8,21.65,21.65,21.34,21.30,10/20/2021 22:46:20,10/20/2021 22:46:21,10/20/2021 22:46:26,10/20/2021 22:46:26,21.83,21.78,10/20/2021 22:57:37,10/20/2021 22:57:37,20.60,20.60,20.76,20.73,10/20/2021 22:53:36,10/20/2021 22:53:37,10/20/2021 22:54:44,10/20/2021 22:54:43,20.86,20.81,10/20/2021 22:49:44,10/20/2021 22:49:44,21.20,21.21,21.08,21.04,21.43,21.38,0.2890,0.2910,0.1360,0.1280,0.2980,0.2980,-0,-0,20OCT2021:22:45:01,0.0,10/20/2021 22:45:01,0.0,0,0.0000,2430,10/20/2021 22:45:01,2400,10/20/2021 22:45:02,2404,12.6,21.44,21.44,21.44,21.44,10/20/2021 22:46:30,10/20/2021 22:46:30,10/20/2021 22:46:30,10/20/2021 22:46:30,21.72,21.72,10/20/2021 22:46:31,10/20/2021 22:46:30,20.71,20.71,20.71,20.71,10/20/2021 22:53:51,10/20/2021 22:53:50,10/20/2021 22:53:50,10/20/2021 22:53:50,20.84,20.84,10/20/2021 22:54:09,10/20/2021 22:54:08,21.13,21.14,21.14,21.14,21.4,21.4,0.197,0.197,0.197,0.197,0.284,0.284,0
20OCT2021:23:15:00,15min,Peter Sinks,UCC,270,21.4,21.7,20.8,21.79,21.75,21.75,21.69,10/20/2021 23:10:20,10/20/2021 23:10:19,10/20/2021 23:10:21,10/20/2021 23:10:24,21.97,21.92,10/20/2021 23:10:30,10/20/2021 23:10:30,20.55,20.57,20.66,20.64,10/20/2021 23:01:46,10/20/2021 23:01:46,10/20/2021 23:05:07,10/20/2021 23:05:09,20.85,20.80,10/20/2021 23:01:53,10/20/2021 23:01:53,21.26,21.27,21.15,21.13,21.47,21.42,0.2990,0.2950,0.3180,0.3110,0.2940,0.2940,-0,-0,20OCT2021:23:13:29,2.0,10/20/2021 23:09:49,0.3,182,3.7220,2430,10/20/2021 23:00:03,2370,10/20/2021 23:09:02,2402,12.5,21.72,21.72,21.72,21.73,10/20/2021 23:10:31,10/20/2021 23:10:30,10/20/2021 23:10:30,10/20/2021 23:10:30,21.74,21.74,10/20/2021 23:13:50,10/20/2021 23:13:50,20.69,20.69,20.69,20.69,10/20/2021 23:02:53,10/20/2021 23:02:52,10/20/2021 23:02:53,10/20/2021 23:02:53,20.83,20.83,10/20/2021 23:02:47,10/20/2021 23:02:46,21.2,21.2,21.2,21.2,21.44,21.44,0.279,0.279,0.279,0.279,0.283,0.283,0
20OCT2021:23:30:00,15min,Peter Sinks,UCC,270,22.5,24.0,21.4,24.37,24.31,23.39,23.34,10/20/2021 23:26:31,10/20/2021 23:26:31,10/20/2021 23:26:32,10/20/2021 23:26:32,24.35,24.30,10/20/2021 23:26:26,10/20/2021 23:26:26,21.11,21.15,21.26,21.25,10/20/2021 23:15:20,10/20/2021 23:15:20,10/20/2021 23:17:46,10/20/2021 23:17:44,21.44,21.39,10/20/2021 23:15:25,10/20/2021 23:15:25,22.42,22.42,22.23,22.18,22.58,22.53,0.7890,0.7860,0.6780,0.6660,0.7710,0.7710,-0,-0,20OCT2021:23:17:17,2.2,10/20/2021 23:25:54,0.6,349,8.1300,2430,10/20/2021 23:15:34,2400,10/20/2021 23:15:01,2402,12.6,23.76,23.76,23.76,23.76,10/20/2021 23:26:37,10/20/2021 23:26:38,10/20/2021 23:26:36,10/20/2021 23:26:36,24.16,24.16,10/20/2021 23:26:42,10/20/2021 23:26:41,21.28,21.28,21.28,21.28,10/20/2021 23:15:01,10/20/2021 23:15:01,10/20/2021 23:15:01,10/20/2021 23:15:01,21.42,21.42,10/20/2021 23:15:28,10/20/2021 23:15:28,22.3,22.3,22.3,22.3,22.53,22.53,0.714,0.713,0.713,0.713,0.768,0.768,0
20OCT2021:23:45:00,15min,Peter Sinks,UCC,270,22.0,23.0,21.5,23.09,23.08,22.91,22.89,10/20/2021 23:30:36,10/20/2021 23:30:40,10/20/2021 23:30:42,10/20/2021 23:30:43,23.15,23.10,10/20/2021 23:30:47,10/20/2021 23:30:47,21.24,21.27,21.49,21.49,10/20/2021 23:36:05,10/20/2021 23:36:03,10/20/2021 23:43:42,10/20/2021 23:43:38,21.42,21.37,10/20/2021 23:39:23,10/20/2021 23:39:23,21.88,21.89,21.97,21.98,22.07,22.02,0.3830,0.3790,0.3420,0.3310,0.3620,0.3620,-0,-0,20OCT2021:23:44:46,0.2,10/20/2021 23:33:25,0.0,186,0.0000,2430,10/20/2021 23:30:29,2370,10/20/2021 23:32:05,2400,12.6,22.95,22.95,22.95,22.95,10/20/2021 23:30:45,10/20/2021 23:30:44,10/20/2021 23:30:44,10/20/2021 23:30:44,22.97,22.97,10/20/2021 23:30:51,10/20/2021 23:30:50,21.46,21.46,21.46,21.46,10/20/2021 23:42:32,10/20/2021 23:42:32,10/20/2021 23:42:31,10/20/2021 23:42:31,21.54,21.54,10/20/2021 23:42:40,10/20/2021 23:42:40,21.94,21.94,21.94,21.94,22.06,22.06,0.344,0.343,0.343,0.343,0.358,0.358,0
21OCT2021:00:00:00,15min,Peter Sinks,UCC,270,21.8,22.7,21.0,23.10,23.08,22.49,22.44,10/21/2021 00:00:00,10/20/2021 23:59:59,10/21/2021 00:00:00,10/21/2021 00:00:00,23.12,23.07,10/20/2021 23:59:57,10/20/2021 23:59:57,20.74,20.76,21.06,21.07,10/20/2021 23:53:16,10/20/2021 23:53:16,10/20/2021 23:53:16,10/20/2021 23:53:16,20.95,20.90,10/20/2021 23:53:14,10/20/2021 23:53:14,21.71,21.73,21.67,21.67,21.87,21.82,0.3890,0.3820,0.2690,0.2600,0.3530,0.3530,-0,-0,20OCT2021:23:56:39,2.2,10/20/2021 23:59:38,0.2,21,21.3200,2430,10/20/2021 23:46:13,2370,10/20/2021 23:45:02,2398,12.6,22.68,22.69,22.69,22.69,10/21/2021 00:00:00,10/21/2021 00:00:00,10/21/2021 00:00:00,10/21/2021 00:00:00,22.72,22.73,10/21/2021 00:00:00,10/21/2021 00:00:00,20.99,20.99,20.99,20.99,10/20/2021 23:53:21,10/20/2021 23:53:21,10/20/2021 23:53:20,10/20/2021 23:53:20,21.07,21.07,10/20/2021 23:53:29,10/20/2021 23:53:28,21.69,21.69,21.69,21.69,21.83,21.83,0.301,0.301,0.302,0.302,0.315,0.316,0
21OCT2021:00:15:00,15min,Peter Sinks,UCC,270,21.8,23.3,20.6,23.39,23.39,22.94,22.88,10/21/2021 00:00:47,10/21/2021 00:00:48,10/21/2021 00:00:51,10/21/2021 00:00:59,23.64,23.59,10/21/2021 00:00:53,10/21/2021 00:00:53,20.31,20.32,20.94,20.96,10/21/2021 00:09:20,10/21/2021 00:09:23,10/21/2021 00:09:25,10/21/2021 00:09:27,20.43,20.38,10/21/2021 00:09:22,10/21/2021 00:09:22,21.72,21.73,21.79,21.79,21.89,21.84,0.6830,0.6750,0.4890,0.4650,0.6500,0.6500,-0,-0,21OCT2021:00:13:34,2.4,10/21/2021 00:01:20,0.3,9,10.8700,2400,10/21/2021 00:00:01,2370,10/21/2021 00:00:08,2397,12.6,23.12,23.12,23.12,23.12,10/21/2021 00:00:55,10/21/2021 00:00:54,10/21/2021 00:00:54,10/21/2021 00:00:54,23.46,23.47,10/21/2021 00:01:02,10/21/2021 00:01:01,20.66,20.66,20.66,20.66,10/21/2021 00:09:28,10/21/2021 00:09:28,10/21/2021 00:09:28,10/21/2021 00:09:28,20.55,20.55,10/21/2021 00:09:44,10/21/2021 00:09:43,21.76,21.76,21.76,21.76,21.88,21.88,0.561,0.561,0.561,0.561,0.637,0.637,0
21OCT2021:00:30:00,15min,Peter Sinks,UCC,270,21.7,22.1,21.4,22.09,22.07,22.07,22.09,10/21/2021 00:20:48,10/21/2021 00:20:48,10/21/2021 00:15:27,10/21/2021 00:15:25,22.30,22.25,10/21/2021 00:15:10,10/21/2021 00:15:10,20.92,21.00,21.41,21.45,10/21/2021 00:16:20,10/21/2021 00:16:21,10/21/2021 00:27:39,10/21/2021 00:27:31,21.33,21.28,10/21/2021 00:16:26,10/21/2021 00:16:26,21.59,21.60,21.64,21.67,21.75,21.70,0.1990,0.1940,0.1280,0.1270,0.1990,0.1990,-0,-0,21OCT2021:00:26:59,0.7,10/21/2021 00:18:44,0.0,258,0.0890,2400,10/21/2021 00:15:01,2370,10/21/2021 00:15:02,2396,12.6,22.02,22.02,22.02,22.02,10/21/2021 00:15:32,10/21/2021 00:15:32,10/21/2021 00:15:32,10/21/2021 00:15:32,22.22,22.23,10/21/2021 00:15:33,10/21/2021 00:15:32,21.32,21.32,21.32,21.32,10/21/2021 00:16:32,10/21/2021 00:16:31,10/21/2021 00:16:31,10/21/2021 00:16:31,21.4,21.4,10/21/2021 00:27:56,10/21/2021 00:27:55,21.63,21.63,21.63,21.63,21.73,21.73,0.15,0.15,0.15,0.15,0.183,0.183,0
21OCT2021:00:45:00,15min,Peter Sinks,UCC,270,22.1,22.9,21.4,23.33,23.28,22.65,22.66,10/21/2021 00:40:49,10/21/2021 00:40:49,10/21/2021 00:40:50,10/21/2021 00:40:51,23.26,23.21,10/21/2021 00:40:48,10/21/2021 00:40:48,20.98,21.09,21.40,21.42,10/21/2021 00:31:50,10/21/2021 00:31:50,10/21/2021 00:32:17,10/21/2021 00:32:17,21.39,21.35,10/21/2021 00:32:15,10/21/2021 00:32:15,22.04,22.05,22.05,22.06,22.18,22.13,0.3920,0.3890,0.3560,0.3500,0.3770,0.3770,-0,-0,21OCT2021:00:44:21,2.0,10/21/2021 00:38:39,0.3,357,42.0500,2400,10/21/2021 00:30:01,2370,10/21/2021 00:30:04,2395,12.6,22.87,22.87,22.87,22.87,10/21/2021 00:40:56,10/21/2021 00:40:56,10/21/2021 00:40:56,10/21/2021 00:40:56,22.98,22.98,10/21/2021 00:41:08,10/21/2021 00:41:08,21.34,21.34,21.34,21.34,10/21/2021 00:32:26,10/21/2021 00:32:25,10/21/2021 00:32:25,10/21/2021 00:32:25,21.46,21.46,10/21/2021 00:32:43,10/21/2021 00:32:43,22.04,22.04,22.05,22.05,22.14,22.15,0.36,0.36,0.36,0.36,0.364,0.364,0
21OCT2021:01:00:00,15min,Peter Sinks,UCC,270,22.6,23.2,22.2,23.25,23.26,23.17,23.19,10/21/2021 00:49:08,10/21/2021 00:49:11,10/21/2021 00:59:58,10/21/2021 00:59:59,23.41,23.36,10/21/2021 00:49:06,10/21/2021 00:49:06,22.03,22.05,22.26,22.32,10/21/2021 00:46:39,10/21/2021 00:46:38,10/21/2021 00:46:40,10/21/2021 00:46:37,22.22,22.17,10/21/2021 00:46:32,10/21/2021 00:46:32,22.55,22.57,22.69,22.74,22.70,22.65,0.2850,0.2810,0.2090,0.2080,0.2690,0.2690,-0,-0,21OCT2021:00:55:31,1.8,10/21/2021 00:47:11,0.3,193,19.8100,2400,10/21/2021 00:45:01,2370,10/21/2021 00:45:04,2393,12.6,23.17,23.17,23.17,23.17,10/21/2021 00:49:21,10/21/2021 00:49:21,10/21/2021 00:49:21,10/21/2021 00:49:21,23.28,23.28,10/21/2021 00:49:24,10/21/2021 00:49:23,22.18,22.18,22.18,22.18,10/21/2021 00:46:48,10/21/2021 00:46:48,10/21/2021 00:46:47,10/21/2021 00:46:47,22.25,22.25,10/21/2021 00:51:06,10/21/2021 00:51:05,22.63,22.63,22.63,22.63,22.66,22.66,0.233,0.233,0.233,0.234,0.248,0.248,0
21OCT2021:01:15:00,15min,Peter Sinks,UCC,270,23.1,23.4,22.8,23.41,23.42,23.34,23.35,10/21/2021 01:02:19,10/21/2021 01:02:16,10/21/2021 01:02:09,10/21/2021 01:02:06,23.56,23.51,10/21/2021 01:01:07,10/21/2021 01:01:07,22.69,22.71,22.77,22.84,10/21/2021 01:10:56,10/21/2021 01:13:16,10/21/2021 01:14:10,10/21/2021 01:14:05,22.74,22.69,10/21/2021 01:10:41,10/21/2021 01:10:41,23.01,23.03,23.04,23.09,23.15,23.10,0.2140,0.2130,0.1670,0.1480,0.2210,0.2200,-0,-0,21OCT2021:01:06:19,0.0,10/21/2021 01:00:01,0.0,0,0.0000,2400,10/21/2021 01:00:01,2370,10/21/2021 01:00:04,2393,12.6,23.37,23.37,23.37,23.37,10/21/2021 01:02:26,10/21/2021 01:02:25,10/21/2021 01:02:25,10/21/2021 01:02:25,23.47,23.47,10/21/2021 01:01:37,10/21/2021 01:01:36,22.78,22.78,22.78,22.78,10/21/2021 01:13:39,10/21/2021 01:13:38,10/21/2021 01:13:38,10/21/2021 01:13:38,22.85,22.85,10/21/2021 01:14:24,10/21/2021 01:14:24,23.05,23.05,23.05,23.05,23.13,23.13,0.18,0.18,0.18,0.18,0.213,0.213,0
21OCT2021:01:30:00,15min,Peter Sinks,UCC,270,23.2,23.4,22.8,23.47,23.48,23.38,23.45,10/21/2021 01:22:47,10/21/2021 01:22:46,10/21/2021 01:29:27,10/21/2021 01:29:29,23.63,23.58,10/21/2021 01:18:43,10/21/2021 01:18:43,22.67,22.72,22.85,22.90,10/21/2021 01:16:37,10/21/2021 01:16:39,10/21/2021 01:15:01,10/21/2021 01:15:01,22.81,22.76,10/21/2021 01:25:13,10/21/2021 01:25:13,23.09,23.11,23.15,23.20,23.23,23.18,0.1940,0.1900,0.1440,0.1420,0.2030,0.2030,-0,-0,21OCT2021:01:28:49,0.0,10/21/2021 01:15:01,0.0,0,0.0000,2400,10/21/2021 01:15:01,2370,10/21/2021 01:15:02,2391,12.6,23.41,23.41,23.41,23.41,10/21/2021 01:22:52,10/21/2021 01:22:52,10/21/2021 01:22:52,10/21/2021 01:22:52,23.47,23.47,10/21/2021 01:29:20,10/21/2021 01:29:19,22.83,22.83,22.83,22.83,10/21/2021 01:15:58,10/21/2021 01:15:57,10/21/2021 01:15:57,10/21/2021 01:15:57,22.84,22.84,10/21/2021 01:15:36,10/21/2021 01:15:35,23.14,23.14,23.14,23.14,23.2,23.2,0.163,0.163,0.163,0.163,0.188,0.188,0
21OCT2021:01:45:00,15min,Peter Sinks,UCC,270,23.4,24.0,23.0,24.05,24.01,23.99,24.08,10/21/2021 01:35:59,10/21/2021 01:35:59,10/21/2021 01:35:58,10/21/2021 01:35:57,24.15,24.10,10/21/2021 01:35:59,10/21/2021 01:35:59,22.87,22.89,23.10,23.19,10/21/2021 01:43:50,10/21/2021 01:44:59,10/21/2021 01:32:25,10/21/2021 01:32:21,22.88,22.84,10/21/2021 01:32:35,10/21/2021 01:32:35,23.36,23.38,23.52,23.61,23.50,23.45,0.2720,0.2610,0.2020,0.2070,0.2750,0.2750,-0,-0,21OCT2021:01:42:48,1.1,10/21/2021 01:38:27,0.1,201,1.5080,2400,10/21/2021 01:30:01,2370,10/21/2021 01:30:03,2389,12.5,23.98,23.98,23.98,23.98,10/21/2021 01:36:09,10/21/2021 01:36:09,10/21/2021 01:36:08,10/21/2021 01:36:07,24.04,24.04,10/21/2021 01:36:26,10/21/2021 01:36:25,23.03,23.03,23.03,23.03,10/21/2021 01:32:26,10/21/2021 01:32:26,10/21/2021 01:32:25,10/21/2021 01:32:25,22.93,22.93,10/21/2021 01:44:22,10/21/2021 01:44:21,23.47,23.47,23.47,23.47,23.48,23.48,0.222,0.222,0.222,0.222,0.254,0.254,0
21OCT2021:02:00:00,15min,Peter Sinks,UCC,270,23.5,24.3,23.0,24.26,24.29,24.11,24.20,10/21/2021 02:00:00,10/21/2021 02:00:00,10/21/2021 01:59:59,10/21/2021 01:59:56,24.45,24.40,10/21/2021 01:59:29,10/21/2021 01:59:29,22.87,22.89,23.13,23.24,10/21/2021 01:45:01,10/21/2021 01:45:01,10/21/2021 01:47:03,10/21/2021 01:47:08,22.96,22.91,10/21/2021 01:45:23,10/21/2021 01:45:23,23.43,23.45,23.48,23.59,23.55,23.50,0.3050,0.3020,0.2550,0.2490,0.3140,0.3130,-0,-0,21OCT2021:01:59:51,1.3,10/21/2021 01:57:24,0.2,212,11.7600,2400,10/21/2021 01:45:01,2370,10/21/2021 01:45:02,2386,12.5,24.19,24.19,24.19,24.19,10/21/2021 02:00:00,10/21/2021 02:00:00,10/21/2021 02:00:00,10/21/2021 02:00:00,24.35,24.36,10/21/2021 02:00:00,10/21/2021 02:00:00,23.07,23.07,23.07,23.07,10/21/2021 01:45:22,10/21/2021 01:45:22,10/21/2021 01:45:22,10/21/2021 01:45:22,22.93,22.93,10/21/2021 01:46:03,10/21/2021 01:46:02,23.48,23.48,23.48,23.48,23.51,23.51,0.267,0.267,0.268,0.268,0.295,0.296,0
21OCT2021:02:15:00,15min,Peter Sinks,UCC,270,23.9,24.4,23.1,24.37,24.36,24.41,24.53,10/21/2021 02:10:56,10/21/2021 02:10:46,10/21/2021 02:10:56,10/21/2021 02:06:12,24.67,24.63,10/21/2021 02:10:46,10/21/2021 02:10:46,22.81,22.88,23.29,23.38,10/21/2021 02:01:16,10/21/2021 02:01:18,10/21/2021 02:01:29,10/21/2021 02:01:30,22.96,22.91,10/21/2021 02:01:26,10/21/2021 02:01:26,23.82,23.84,24.03,24.15,23.98,23.93,0.3310,0.3210,0.2530,0.2580,0.3170,0.3170,-0,-0,21OCT2021:02:00:30,1.5,10/21/2021 02:04:21,0.2,46,23.8200,2400,10/21/2021 02:00:02,2370,10/21/2021 02:00:01,2387,12.5,24.39,24.39,24.39,24.39,10/21/2021 02:11:01,10/21/2021 02:11:00,10/21/2021 02:11:00,10/21/2021 02:11:00,24.49,24.49,10/21/2021 02:11:07,10/21/2021 02:11:07,23.13,23.13,23.13,23.12,10/21/2021 02:01:34,10/21/2021 02:01:34,10/21/2021 02:01:33,10/21/2021 02:01:33,23.05,23.05,10/21/2021 02:01:47,10/21/2021 02:01:46,23.96,23.96,23.96,23.96,23.97,23.97,0.278,0.278,0.278,0.278,0.304,0.304,0
21OCT2021:02:30:00,15min,Peter Sinks,UCC,270,23.7,24.6,23.3,24.66,24.64,24.56,24.63,10/21/2021 02:24:28,10/21/2021 02:24:27,10/21/2021 02:26:33,10/21/2021 02:26:33,24.82,24.78,10/21/2021 02:24:41,10/21/2021 02:24:41,22.80,22.88,23.39,23.53,10/21/2021 02:29:23,10/21/2021 02:29:23,10/21/2021 02:21:03,10/21/2021 02:21:02,23.18,23.13,10/21/2021 02:29:22,10/21/2021 02:29:22,23.64,23.66,23.81,23.93,23.81,23.77,0.3300,0.3150,0.2770,0.2590,0.3050,0.3050,-0,-0,21OCT2021:02:19:17,1.5,10/21/2021 02:26:12,0.2,348,1.8180,2400,10/21/2021 02:15:01,2370,10/21/2021 02:15:02,2386,12.5,24.52,24.52,24.52,24.52,10/21/2021 02:24:32,10/21/2021 02:24:32,10/21/2021 02:24:32,10/21/2021 02:24:32,24.65,24.65,10/21/2021 02:24:42,10/21/2021 02:24:41,23.32,23.32,23.32,23.32,10/21/2021 02:29:31,10/21/2021 02:29:31,10/21/2021 02:29:31,10/21/2021 02:29:31,23.3,23.3,10/21/2021 02:29:44,10/21/2021 02:29:43,23.76,23.76,23.76,23.76,23.8,23.8,0.273,0.273,0.273,0.273,0.283,0.283,0
21OCT2021:02:45:00,15min,Peter Sinks,UCC,270,23.5,24.1,23.2,24.18,24.20,23.92,24.07,10/21/2021 02:34:01,10/21/2021 02:34:00,10/21/2021 02:33:59,10/21/2021 02:33:58,24.30,24.25,10/21/2021 02:33:55,10/21/2021 02:33:55,22.90,22.96,23.24,23.40,10/21/2021 02:39:31,10/21/2021 02:39:34,10/21/2021 02:42:23,10/21/2021 02:42:25,23.18,23.13,10/21/2021 02:39:33,10/21/2021 02:39:33,23.44,23.48,23.57,23.72,23.62,23.57,0.2590,0.2540,0.1890,0.1830,0.2520,0.2520,-0,-0,21OCT2021:02:34:14,1.3,10/21/2021 02:32:13,0.1,219,3.6880,2400,10/21/2021 02:30:03,2370,10/21/2021 02:30:01,2384,12.5,24.06,24.06,24.06,24.06,10/21/2021 02:34:09,10/21/2021 02:34:09,10/21/2021 02:34:09,10/21/2021 02:34:09,24.17,24.17,10/21/2021 02:34:22,10/21/2021 02:34:22,23.2,23.2,23.2,23.2,10/21/2021 02:39:48,10/21/2021 02:39:47,10/21/2021 02:39:47,10/21/2021 02:39:47,23.16,23.16,10/21/2021 02:40:03,10/21/2021 02:40:02,23.55,23.55,23.55,23.55,23.59,23.59,0.211,0.211,0.211,0.211,0.239,0.239,0
21OCT2021:03:00:00,15min,Peter Sinks,UCC,270,23.3,24.1,22.3,24.16,24.16,23.88,23.98,10/21/2021 02:48:31,10/21/2021 02:48:31,10/21/2021 02:48:25,10/21/2021 02:48:23,24.30,24.25,10/21/2021 02:48:27,10/21/2021 02:48:27,21.86,21.94,22.42,22.65,10/21/2021 02:59:37,10/21/2021 02:59:36,10/21/2021 03:00:00,10/21/2021 03:00:00,22.13,22.09,10/21/2021 02:57:17,10/21/2021 02:57:17,23.21,23.24,23.31,23.46,23.41,23.36,0.5510,0.5400,0.3870,0.3630,0.5200,0.5200,-0,-0,21OCT2021:02:51:28,0.9,10/21/2021 02:59:35,0.0,358,3.4940,2400,10/21/2021 02:45:01,2370,10/21/2021 02:45:02,2383,12.5,24.03,24.03,24.03,24.03,10/21/2021 02:48:40,10/21/2021 02:48:39,10/21/2021 02:48:39,10/21/2021 02:48:39,24.17,24.17,10/21/2021 02:48:57,10/21/2021 02:48:56,22.31,22.31,22.31,22.31,10/21/2021 02:59:47,10/21/2021 02:59:46,10/21/2021 02:59:46,10/21/2021 02:59:46,22.28,22.27,10/21/2021 03:00:00,10/21/2021 03:00:00,23.32,23.31,23.31,23.31,23.41,23.41,0.442,0.442,0.442,0.443,0.485,0.486,0
21OCT2021:03:15:00,15min,Peter Sinks,UCC,270,21.8,23.0,21.1,23.03,23.00,22.92,23.06,10/21/2021 03:02:30,10/21/2021 03:02:30,10/21/2021 03:02:50,10/21/2021 03:02:51,23.10,23.06,10/21/2021 03:02:30,10/21/2021 03:02:30,20.77,20.84,21.25,21.45,10/21/2021 03:09:28,10/21/2021 03:09:41,10/21/2021 03:09:54,10/21/2021 03:09:54,21.01,20.96,10/21/2021 03:09:30,10/21/2021 03:09:30,21.76,21.79,21.91,22.10,21.93,21.89,0.4950,0.4900,0.4670,0.4600,0.4750,0.4740,-0,-0,21OCT2021:03:00:08,0.9,10/21/2021 03:05:25,0.1,346,3.1710,2400,10/21/2021 03:00:03,2370,10/21/2021 03:00:01,2381,12.4,22.95,22.95,22.95,22.95,10/21/2021 03:02:43,10/21/2021 03:02:43,10/21/2021 03:02:43,10/21/2021 03:02:43,22.97,22.97,10/21/2021 03:02:51,10/21/2021 03:02:50,21.12,21.12,21.12,21.12,10/21/2021 03:09:55,10/21/2021 03:09:55,10/21/2021 03:09:55,10/21/2021 03:09:55,21.09,21.09,10/21/2021 03:10:00,10/21/2021 03:09:59,21.9,21.9,21.89,21.89,21.92,21.92,0.451,0.451,0.451,0.451,0.459,0.459,0
21OCT2021:03:30:00,15min,Peter Sinks,UCC,270,21.0,21.8,20.1,21.88,21.90,21.43,21.62,10/21/2021 03:17:48,10/21/2021 03:15:33,10/21/2021 03:17:50,10/21/2021 03:17:49,22.06,22.01,10/21/2021 03:15:24,10/21/2021 03:15:24,19.80,19.81,20.15,20.37,10/21/2021 03:29:07,10/21/2021 03:29:22,10/21/2021 03:29:59,10/21/2021 03:29:44,19.97,19.92,10/21/2021 03:29:40,10/21/2021 03:29:40,20.94,20.96,20.92,21.12,21.12,21.07,0.5950,0.5910,0.3710,0.3560,0.5690,0.5690,-0,-0,21OCT2021:03:15:49,0.7,10/21/2021 03:24:16,0.0,353,2.5800,2400,10/21/2021 03:15:01,2370,10/21/2021 03:15:02,2380,12.4,21.68,21.68,21.68,21.68,10/21/2021 03:15:52,10/21/2021 03:15:52,10/21/2021 03:15:51,10/21/2021 03:15:51,21.96,21.96,10/21/2021 03:15:54,10/21/2021 03:15:53,20.08,20.08,20.08,20.08,10/21/2021 03:29:29,10/21/2021 03:29:28,10/21/2021 03:29:28,10/21/2021 03:29:28,20.04,20.04,10/21/2021 03:29:40,10/21/2021 03:29:40,21,21,21,21,21.12,21.12,0.459,0.459,0.46,0.46,0.543,0.544,0
21OCT2021:03:45:00,15min,Peter Sinks,UCC,270,19.9,20.7,18.7,20.90,20.90,20.43,20.60,10/21/2021 03:37:10,10/21/2021 03:37:18,10/21/2021 03:37:24,10/21/2021 03:37:24,21.01,20.96,10/21/2021 03:37:17,10/21/2021 03:37:17,18.09,18.18,19.06,19.21,10/21/2021 03:38:31,10/21/2021 03:38:31,10/21/2021 03:38:41,10/21/2021 03:38:41,18.54,18.50,10/21/2021 03:38:40,10/21/2021 03:38:40,19.82,19.83,19.78,20.00,19.97,19.92,0.4410,0.4340,0.2470,0.2490,0.4090,0.4090,-0,-0,21OCT2021:03:32:17,0.7,10/21/2021 03:36:48,0.0,325,0.3550,2400,10/21/2021 03:30:02,2370,10/21/2021 03:30:01,2378,12.5,20.64,20.63,20.64,20.64,10/21/2021 03:37:25,10/21/2021 03:37:25,10/21/2021 03:37:25,10/21/2021 03:37:25,20.82,20.82,10/21/2021 03:37:36,10/21/2021 03:37:36,18.74,18.74,18.74,18.73,10/21/2021 03:38:45,10/21/2021 03:38:45,10/21/2021 03:38:45,10/21/2021 03:38:45,18.64,18.64,10/21/2021 03:39:01,10/21/2021 03:39:00,19.86,19.86,19.86,19.86,19.95,19.95,0.321,0.321,0.321,0.322,0.378,0.378,0
21OCT2021:04:00:00,15min,Peter Sinks,UCC,270,19.7,20.4,19.1,20.68,20.66,20.05,20.23,10/21/2021 03:59:20,10/21/2021 03:59:20,10/21/2021 03:46:55,10/21/2021 03:45:27,20.72,20.67,10/21/2021 03:59:09,10/21/2021 03:59:09,18.27,18.36,19.07,19.27,10/21/2021 03:47:23,10/21/2021 03:59:59,10/21/2021 04:00:00,10/21/2021 04:00:00,18.85,18.81,10/21/2021 03:59:58,10/21/2021 03:59:58,19.63,19.64,19.51,19.72,19.78,19.73,0.4600,0.4530,0.2700,0.2440,0.4140,0.4140,-0,-0,21OCT2021:03:45:01,0.9,10/21/2021 03:50:26,0.1,8,2.1250,2400,10/21/2021 03:45:05,2370,10/21/2021 03:45:01,2376,12.4,20.32,20.32,20.32,20.32,10/21/2021 03:59:21,10/21/2021 03:59:21,10/21/2021 03:59:21,10/21/2021 03:59:21,20.55,20.55,10/21/2021 03:59:24,10/21/2021 03:59:23,19.08,19.06,19.05,19.04,10/21/2021 04:00:00,10/21/2021 04:00:00,10/21/2021 04:00:00,10/21/2021 04:00:00,19.18,19.18,10/21/2021 03:50:54,10/21/2021 03:50:53,19.63,19.63,19.63,19.63,19.77,19.77,0.321,0.321,0.321,0.322,0.38,0.38,0
21OCT2021:04:15:00,15min,Peter Sinks,UCC,270,19.4,20.2,18.5,20.35,20.34,19.65,19.88,10/21/2021 04:09:43,10/21/2021 04:09:49,10/21/2021 04:09:53,10/21/2021 04:09:53,20.51,20.46,10/21/2021 04:09:49,10/21/2021 04:09:49,18.25,18.23,18.66,18.90,10/21/2021 04:00:22,10/21/2021 04:00:24,10/21/2021 04:00:32,10/21/2021 04:00:31,18.41,18.36,10/21/2021 04:00:21,10/21/2021 04:00:21,19.38,19.39,19.27,19.51,19.51,19.46,0.4140,0.4150,0.2000,0.2000,0.4230,0.4230,-0,-0,21OCT2021:04:00:02,0.9,10/21/2021 04:01:11,0.1,46,1.7280,2400,10/21/2021 04:00:07,2370,10/21/2021 04:00:01,2375,12.5,19.98,19.97,19.98,19.98,10/21/2021 04:09:56,10/21/2021 04:09:56,10/21/2021 04:09:56,10/21/2021 04:09:56,20.33,20.33,10/21/2021 04:09:52,10/21/2021 04:09:51,18.54,18.54,18.54,18.54,10/21/2021 04:00:36,10/21/2021 04:00:35,10/21/2021 04:00:35,10/21/2021 04:00:35,18.42,18.42,10/21/2021 04:00:45,10/21/2021 04:00:45,19.38,19.38,19.38,19.38,19.48,19.48,0.296,0.296,0.296,0.296,0.409,0.409,0
21OCT2021:04:30:00,15min,Peter Sinks,UCC,270,20.4,20.9,19.8,20.84,20.82,20.56,20.82,10/21/2021 04:22:07,10/21/2021 04:22:08,10/21/2021 04:25:37,10/21/2021 04:25:34,21.13,21.08,10/21/2021 04:22:07,10/21/2021 04:22:07,19.46,19.48,19.52,19.77,10/21/2021 04:17:08,10/21/2021 04:17:08,10/21/2021 04:15:01,10/21/2021 04:15:02,19.78,19.73,10/21/2021 04:17:06,10/21/2021 04:17:06,20.33,20.34,20.23,20.46,20.49,20.44,0.3260,0.3230,0.3050,0.3170,0.3300,0.3300,-0,-0,21OCT2021:04:15:02,0.0,10/21/2021 04:15:01,0.0,0,0.0000,2400,10/21/2021 04:15:04,2340,10/21/2021 04:24:04,2374,12.5,20.69,20.68,20.69,20.69,10/21/2021 04:22:57,10/21/2021 04:22:57,10/21/2021 04:22:56,10/21/2021 04:22:56,21.05,21.05,10/21/2021 04:22:36,10/21/2021 04:22:35,19.67,19.67,19.67,19.67,10/21/2021 04:17:20,10/21/2021 04:17:19,10/21/2021 04:17:19,10/21/2021 04:17:19,19.83,19.83,10/21/2021 04:17:26,10/21/2021 04:17:25,20.33,20.33,20.33,20.33,20.46,20.46,0.307,0.306,0.306,0.306,0.327,0.327,0
21OCT2021:04:45:00,15min,Peter Sinks,UCC,270,21.0,21.8,20.4,21.73,21.71,21.60,21.86,10/21/2021 04:37:55,10/21/2021 04:37:54,10/21/2021 04:38:03,10/21/2021 04:37:55,21.98,21.93,10/21/2021 04:38:50,10/21/2021 04:38:50,19.99,20.03,20.40,20.66,10/21/2021 04:44:31,10/21/2021 04:44:34,10/21/2021 04:31:54,10/21/2021 04:31:54,20.26,20.21,10/21/2021 04:44:44,10/21/2021 04:44:44,20.96,20.97,20.99,21.24,21.15,21.10,0.4260,0.4220,0.3210,0.3210,0.4130,0.4120,-0,-0,21OCT2021:04:30:01,1.3,10/21/2021 04:36:07,0.1,7,15.1300,2400,10/21/2021 04:30:01,2340,10/21/2021 04:32:03,2373,12.5,21.7,21.7,21.7,21.7,10/21/2021 04:38:06,10/21/2021 04:38:06,10/21/2021 04:38:06,10/21/2021 04:38:05,21.81,21.81,10/21/2021 04:39:04,10/21/2021 04:39:03,20.41,20.41,20.41,20.41,10/21/2021 04:32:04,10/21/2021 04:32:04,10/21/2021 04:32:04,10/21/2021 04:32:04,20.44,20.44,10/21/2021 04:44:59,10/21/2021 04:44:59,21.04,21.04,21.04,21.04,21.12,21.12,0.36,0.36,0.36,0.36,0.398,0.398,0
21OCT2021:05:00:00,15min,Peter Sinks,UCC,270,21.1,21.7,20.5,21.99,21.97,21.47,21.76,10/21/2021 04:51:55,10/21/2021 04:51:57,10/21/2021 04:55:10,10/21/2021 04:55:08,21.98,21.93,10/21/2021 04:51:53,10/21/2021 04:51:53,20.41,20.43,20.70,20.98,10/21/2021 04:45:08,10/21/2021 04:45:12,10/21/2021 04:45:12,10/21/2021 04:45:12,20.49,20.44,10/21/2021 04:45:20,10/21/2021 04:45:20,20.97,20.99,21.08,21.36,21.15,21.10,0.2630,0.2630,0.1920,0.1970,0.2730,0.2730,-0,-0,21OCT2021:04:45:01,1.1,10/21/2021 04:55:50,0.1,169,22.5800,2400,10/21/2021 04:45:09,2340,10/21/2021 04:48:04,2373,12.3,21.69,21.69,21.7,21.7,10/21/2021 04:52:03,10/21/2021 04:52:02,10/21/2021 04:52:02,10/21/2021 04:52:02,21.78,21.78,10/21/2021 04:52:15,10/21/2021 04:52:14,20.59,20.6,20.6,20.6,10/21/2021 04:45:01,10/21/2021 04:45:01,10/21/2021 04:45:01,10/21/2021 04:45:01,20.44,20.44,10/21/2021 04:45:01,10/21/2021 04:45:01,21.09,21.09,21.09,21.09,21.11,21.11,0.221,0.22,0.22,0.221,0.272,0.271,0
21OCT2021:05:15:00,15min,Peter Sinks,UCC,270,22.1,22.8,21.3,22.77,22.77,22.78,23.09,10/21/2021 05:14:52,10/21/2021 05:14:54,10/21/2021 05:14:57,10/21/2021 05:14:55,23.01,22.96,10/21/2021 05:14:57,10/21/2021 05:14:57,21.24,21.27,21.32,21.61,10/21/2021 05:00:09,10/21/2021 05:00:01,10/21/2021 05:00:01,10/21/2021 05:00:01,21.38,21.33,10/21/2021 05:00:01,10/21/2021 05:00:01,21.99,22.01,22.03,22.32,22.18,22.13,0.3220,0.3220,0.3630,0.3750,0.3250,0.3250,-0,-0,21OCT2021:05:13:05,0.7,10/21/2021 05:05:17,0.0,11,0.0100,2400,10/21/2021 05:00:20,2340,10/21/2021 05:03:04,2372,12.5,22.82,22.82,22.82,22.82,10/21/2021 05:15:00,10/21/2021 05:15:00,10/21/2021 05:15:00,10/21/2021 05:15:00,22.74,22.75,10/21/2021 05:15:00,10/21/2021 05:15:00,21.32,21.32,21.32,21.32,10/21/2021 05:00:01,10/21/2021 05:00:01,10/21/2021 05:00:01,10/21/2021 05:00:01,21.28,21.29,10/21/2021 05:00:01,10/21/2021 05:00:01,22.07,22.07,22.07,22.08,22.13,22.13,0.34,0.34,0.34,0.34,0.322,0.322,0
21OCT2021:05:30:00,15min,Peter Sinks,UCC,270,22.3,22.9,21.9,22.93,22.95,22.78,23.09,10/21/2021 05:29:53,10/21/2021 05:29:55,10/21/2021 05:29:59,10/21/2021 05:29:58,23.13,23.09,10/21/2021 05:29:44,10/21/2021 05:29:44,21.58,21.63,22.12,22.44,10/21/2021 05:17:43,10/21/2021 05:17:49,10/21/2021 05:18:43,10/21/2021 05:18:42,21.81,21.76,10/21/2021 05:17:48,10/21/2021 05:17:48,22.23,22.25,22.36,22.67,22.40,22.36,0.2580,0.2560,0.1090,0.1070,0.2520,0.2520,-0,-0,21OCT2021:05:28:33,0.0,10/21/2021 05:15:01,0.0,0,0.0000,2400,10/21/2021 05:15:14,2340,10/21/2021 05:18:02,2372,12.4,22.91,22.91,22.91,22.91,10/21/2021 05:30:00,10/21/2021 05:30:00,10/21/2021 05:30:00,10/21/2021 05:30:00,22.97,22.97,10/21/2021 05:30:00,10/21/2021 05:30:00,22.02,22.02,22.02,22.02,10/21/2021 05:18:04,10/21/2021 05:18:03,10/21/2021 05:18:03,10/21/2021 05:18:04,21.81,21.81,10/21/2021 05:18:45,10/21/2021 05:18:44,22.38,22.38,22.38,22.38,22.38,22.38,0.17,0.17,0.17,0.17,0.231,0.231,0
21OCT2021:05:45:00,15min,Peter Sinks,UCC,270,22.8,23.5,22.2,23.43,23.48,23.43,23.73,10/21/2021 05:42:47,10/21/2021 05:42:48,10/21/2021 05:42:49,10/21/2021 05:42:48,23.64,23.59,10/21/2021 05:42:37,10/21/2021 05:42:37,21.72,21.83,22.46,22.74,10/21/2021 05:44:19,10/21/2021 05:44:19,10/21/2021 05:44:37,10/21/2021 05:44:34,22.14,22.10,10/21/2021 05:44:33,10/21/2021 05:44:33,22.75,22.78,22.91,23.22,22.93,22.89,0.3110,0.3090,0.2210,0.2200,0.2940,0.2940,-0,-0,21OCT2021:05:44:01,0.9,10/21/2021 05:31:15,0.1,82,28.0700,2400,10/21/2021 05:30:17,2340,10/21/2021 05:31:10,2371,12.5,23.46,23.46,23.46,23.46,10/21/2021 05:42:59,10/21/2021 05:42:58,10/21/2021 05:42:58,10/21/2021 05:42:58,23.49,23.49,10/21/2021 05:43:11,10/21/2021 05:43:08,22.25,22.25,22.25,22.25,10/21/2021 05:44:40,10/21/2021 05:44:40,10/21/2021 05:44:40,10/21/2021 05:44:40,22.17,22.17,10/21/2021 05:44:53,10/21/2021 05:44:52,22.92,22.92,22.92,22.92,22.92,22.92,0.252,0.252,0.252,0.252,0.265,0.265,0
21OCT2021:06:00:00,15min,Peter Sinks,UCC,270,21.9,23.2,20.2,23.13,23.17,23.04,23.32,10/21/2021 05:47:53,10/21/2021 05:48:07,10/21/2021 05:48:05,10/21/2021 05:47:59,23.49,23.44,10/21/2021 05:48:05,10/21/2021 05:48:05,19.36,19.47,20.60,20.95,10/21/2021 05:57:56,10/21/2021 05:57:56,10/21/2021 05:58:01,10/21/2021 05:58:01,19.82,19.77,10/21/2021 05:58:05,10/21/2021 05:58:05,21.86,21.89,22.01,22.35,22.03,21.99,0.7550,0.7470,0.6190,0.6040,0.7040,0.7040,-0,-0,21OCT2021:05:59:29,0.9,10/21/2021 05:55:06,0.1,198,1.8800,2400,10/21/2021 05:45:46,2340,10/21/2021 05:50:24,2370,12.5,23.15,23.15,23.15,23.15,10/21/2021 05:48:14,10/21/2021 05:48:14,10/21/2021 05:48:13,10/21/2021 05:48:13,23.26,23.26,10/21/2021 05:48:15,10/21/2021 05:48:14,20.26,20.26,20.26,20.25,10/21/2021 05:58:09,10/21/2021 05:58:08,10/21/2021 05:58:08,10/21/2021 05:58:08,20.21,20.21,10/21/2021 05:58:20,10/21/2021 05:58:20,22.04,22.04,22.04,22.04,22.02,22.02,0.652,0.652,0.653,0.653,0.671,0.671,0
21OCT2021:06:15:00,15min,Peter Sinks,UCC,270,20.4,21.4,19.4,21.32,21.31,21.20,21.54,10/21/2021 06:07:11,10/21/2021 06:07:10,10/21/2021 06:00:27,10/21/2021 06:00:26,21.54,21.49,10/21/2021 06:00:04,10/21/2021 06:00:04,19.01,19.05,19.49,19.87,10/21/2021 06:14:28,10/21/2021 06:14:28,10/21/2021 06:14:33,10/21/2021 06:14:49,19.22,19.17,10/21/2021 06:14:24,10/21/2021 06:14:24,20.28,20.30,20.45,20.81,20.45,20.40,0.5900,0.5890,0.4750,0.4530,0.5850,0.5850,-0,0,21OCT2021:06:14:58,0.9,10/21/2021 06:13:01,0.0,346,0.3390,2400,10/21/2021 06:03:29,2340,10/21/2021 06:00:10,2370,12.4,21.28,21.28,21.28,21.28,10/21/2021 06:02:49,10/21/2021 06:02:49,10/21/2021 06:02:49,10/21/2021 06:02:49,21.44,21.45,10/21/2021 06:00:12,10/21/2021 06:00:12,19.41,19.41,19.41,19.41,10/21/2021 06:14:38,10/21/2021 06:14:38,10/21/2021 06:14:38,10/21/2021 06:14:38,19.29,19.29,10/21/2021 06:14:53,10/21/2021 06:14:52,20.48,20.48,20.47,20.47,20.46,20.46,0.516,0.515,0.516,0.516,0.57,0.57,0
21OCT2021:06:30:00,15min,Peter Sinks,UCC,270,19.4,20.3,18.7,20.47,20.46,20.15,20.46,10/21/2021 06:18:23,10/21/2021 06:18:23,10/21/2021 06:18:24,10/21/2021 06:18:24,20.49,20.44,10/21/2021 06:19:42,10/21/2021 06:19:42,18.13,18.16,18.74,19.11,10/21/2021 06:24:54,10/21/2021 06:24:54,10/21/2021 06:28:27,10/21/2021 06:28:29,18.40,18.35,10/21/2021 06:25:00,10/21/2021 06:25:00,19.36,19.38,19.40,19.76,19.52,19.47,0.4590,0.4580,0.3100,0.2960,0.4380,0.4380,0,0,21OCT2021:06:30:00,1.5,10/21/2021 06:17:42,0.2,300,45.8300,2400,10/21/2021 06:15:40,2340,10/21/2021 06:15:20,2369,12.4,20.29,20.29,20.29,20.29,10/21/2021 06:18:29,10/21/2021 06:18:29,10/21/2021 06:18:29,10/21/2021 06:18:29,20.25,20.25,10/21/2021 06:20:05,10/21/2021 06:20:05,18.74,18.74,18.74,18.74,10/21/2021 06:25:05,10/21/2021 06:25:04,10/21/2021 06:25:04,10/21/2021 06:25:04,18.56,18.56,10/21/2021 06:25:17,10/21/2021 06:25:17,19.47,19.47,19.47,19.47,19.49,19.49,0.358,0.357,0.358,0.358,0.411,0.411,0
21OCT2021:06:45:00,15min,Peter Sinks,UCC,270,19.1,20.0,18.1,20.13,20.11,19.78,20.14,10/21/2021 06:30:10,10/21/2021 06:30:09,10/21/2021 06:32:52,10/21/2021 06:32:59,20.27,20.23,10/21/2021 06:38:55,10/21/2021 06:38:55,17.44,17.48,18.29,18.68,10/21/2021 06:39:43,10/21/2021 06:39:43,10/21/2021 06:35:50,10/21/2021 06:35:48,17.95,17.91,10/21/2021 06:35:38,10/21/2021 06:35:38,19.01,19.02,18.94,19.30,19.17,19.12,0.7080,0.7060,0.4060,0.3960,0.6710,0.6710,2,3,21OCT2021:06:45:00,1.1,10/21/2021 06:31:53,0.1,33,17.0700,2400,10/21/2021 06:37:59,2340,10/21/2021 06:30:07,2368,12.4,19.91,19.91,19.91,19.91,10/21/2021 06:33:01,10/21/2021 06:33:01,10/21/2021 06:33:00,10/21/2021 06:33:00,20.1,20.1,10/21/2021 06:39:03,10/21/2021 06:39:02,18.11,18.12,18.11,18.11,10/21/2021 06:39:53,10/21/2021 06:39:53,10/21/2021 06:39:53,10/21/2021 06:39:53,18.02,18.01,10/21/2021 06:35:59,10/21/2021 06:35:58,19.07,19.07,19.07,19.07,19.16,19.16,0.522,0.522,0.522,0.523,0.644,0.644,0
21OCT2021:07:00:00,15min,Peter Sinks,UCC,270,18.8,19.8,18.1,19.82,19.86,19.53,19.84,10/21/2021 06:59:30,10/21/2021 06:59:34,10/21/2021 06:59:37,10/21/2021 06:59:36,20.09,20.04,10/21/2021 06:59:24,10/21/2021 06:59:24,16.71,16.77,18.09,18.47,10/21/2021 06:59:52,10/21/2021 06:59:52,10/21/2021 06:46:24,10/21/2021 06:46:22,17.70,17.66,10/21/2021 06:59:53,10/21/2021 06:59:53,18.74,18.75,18.80,19.16,18.91,18.86,0.5490,0.5480,0.3680,0.3560,0.5040,0.5040,8,11,21OCT2021:07:00:00,2.0,10/21/2021 06:46:10,0.6,208,64.0000,4710,10/21/2021 06:58:28,2340,10/21/2021 06:45:16,2618,12.4,19.73,19.73,19.73,19.73,10/21/2021 06:59:38,10/21/2021 06:59:38,10/21/2021 06:59:38,10/21/2021 06:59:38,19.9,19.9,10/21/2021 06:59:39,10/21/2021 06:59:39,18.09,18.1,18.09,18.09,10/21/2021 06:46:31,10/21/2021 06:46:30,10/21/2021 06:46:30,10/21/2021 06:46:30,18.08,18.08,10/21/2021 06:46:31,10/21/2021 06:46:31,18.87,18.87,18.87,18.87,18.89,18.89,0.413,0.413,0.414,0.415,0.458,0.458,0
21OCT2021:07:15:00,15min,Peter Sinks,UCC,270,18.6,20.0,17.6,20.09,20.11,19.82,20.10,10/21/2021 07:08:56,10/21/2021 07:08:56,10/21/2021 07:08:57,10/21/2021 07:09:01,20.18,20.13,10/21/2021 07:09:05,10/21/2021 07:09:05,17.06,17.08,17.92,18.29,10/21/2021 07:00:07,10/21/2021 07:00:05,10/21/2021 07:00:19,10/21/2021 07:00:23,17.26,17.21,10/21/2021 07:00:15,10/21/2021 07:00:15,18.47,18.49,18.68,19.06,18.64,18.60,0.6050,0.6070,0.3980,0.3770,0.5950,0.5940,13,16,21OCT2021:07:15:00,1.3,10/21/2021 07:11:20,0.1,8,15.4100,4710,10/21/2021 07:00:06,4650,10/21/2021 07:00:03,4677,12.4,19.96,19.96,19.96,19.97,10/21/2021 07:09:04,10/21/2021 07:09:06,10/21/2021 07:09:03,10/21/2021 07:09:03,20.04,20.04,10/21/2021 07:09:11,10/21/2021 07:09:11,17.67,17.67,17.67,17.66,10/21/2021 07:00:22,10/21/2021 07:00:22,10/21/2021 07:00:22,10/21/2021 07:00:21,17.44,17.44,10/21/2021 07:00:34,10/21/2021 07:00:33,18.67,18.67,18.67,18.67,18.62,18.62,0.476,0.475,0.476,0.477,0.573,0.573,0
21OCT2021:07:30:00,15min,Peter Sinks,UCC,270,18.5,19.9,17.4,20.03,20.05,19.86,20.23,10/21/2021 07:24:46,10/21/2021 07:24:46,10/21/2021 07:24:47,10/21/2021 07:24:46,20.12,20.07,10/21/2021 07:24:47,10/21/2021 07:24:47,16.71,16.70,17.52,17.89,10/21/2021 07:20:06,10/21/2021 07:20:06,10/21/2021 07:20:12,10/21/2021 07:20:13,17.20,17.15,10/21/2021 07:20:15,10/21/2021 07:20:15,18.43,18.44,18.55,18.94,18.60,18.56,0.6780,0.6790,0.5340,0.5290,0.6560,0.6560,18,20,21OCT2021:07:24:04,2.0,10/21/2021 07:22:32,0.6,175,62.4400,4710,10/21/2021 07:19:11,4650,10/21/2021 07:15:02,4673,12.4,19.95,19.95,19.95,19.95,10/21/2021 07:24:53,10/21/2021 07:24:53,10/21/2021 07:24:53,10/21/2021 07:24:52,19.91,19.92,10/21/2021 07:24:57,10/21/2021 07:24:56,17.32,17.33,17.32,17.31,10/21/2021 07:20:19,10/21/2021 07:20:18,10/21/2021 07:20:18,10/21/2021 07:20:18,17.38,17.38,10/21/2021 07:20:35,10/21/2021 07:20:35,18.58,18.58,18.58,18.58,18.56,18.56,0.579,0.579,0.58,0.58,0.62,0.62,0
21OCT2021:07:45:00,15min,Peter Sinks,UCC,270,18.5,19.6,17.5,19.59,19.59,19.70,20.06,10/21/2021 07:42:30,10/21/2021 07:42:30,10/21/2021 07:44:49,10/21/2021 07:44:49,19.77,19.72,10/21/2021 07:42:27,10/21/2021 07:42:27,17.06,17.06,17.83,18.20,10/21/2021 07:30:36,10/21/2021 07:30:36,10/21/2021 07:30:51,10/21/2021 07:30:51,17.44,17.39,10/21/2021 07:30:48,10/21/2021 07:30:48,18.42,18.43,18.63,19.01,18.63,18.58,0.6000,0.6030,0.4940,0.4740,0.5820,0.5810,33,144,21OCT2021:07:45:00,1.3,10/21/2021 07:43:07,0.2,358,2.8740,4710,10/21/2021 07:38:43,4650,10/21/2021 07:30:01,4675,12.4,19.59,19.59,19.59,19.59,10/21/2021 07:44:01,10/21/2021 07:44:01,10/21/2021 07:44:00,10/21/2021 07:44:00,19.61,19.61,10/21/2021 07:30:07,10/21/2021 07:30:06,17.6,17.61,17.6,17.6,10/21/2021 07:30:54,10/21/2021 07:30:54,10/21/2021 07:30:53,10/21/2021 07:30:53,17.49,17.49,10/21/2021 07:31:11,10/21/2021 07:31:10,18.63,18.63,18.63,18.63,18.61,18.61,0.528,0.528,0.528,0.529,0.571,0.571,0
21OCT2021:08:00:00,15min,Peter Sinks,UCC,270,20.0,22.3,19.1,21.70,21.75,23.98,24.38,10/21/2021 07:58:37,10/21/2021 07:58:43,10/21/2021 07:59:14,10/21/2021 07:59:13,21.93,21.88,10/21/2021 07:58:44,10/21/2021 07:58:44,18.36,18.39,19.64,20.02,10/21/2021 07:48:34,10/21/2021 07:48:34,10/21/2021 07:45:01,10/21/2021 07:45:01,18.65,18.60,10/21/2021 07:49:44,10/21/2021 07:49:44,19.92,19.96,21.51,21.86,20.14,20.09,0.8760,0.8840,1.3160,1.3440,0.8620,0.8620,147,177,21OCT2021:07:56:09,1.8,10/21/2021 07:46:11,0.3,265,35.4300,4740,10/21/2021 07:51:39,4680,10/21/2021 07:45:01,4710,12.5,22.86,22.86,22.86,22.86,10/21/2021 07:59:21,10/21/2021 07:59:21,10/21/2021 07:59:21,10/21/2021 07:59:20,21.8,21.8,10/21/2021 07:59:01,10/21/2021 07:59:01,19.38,19.38,19.38,19.38,10/21/2021 07:49:47,10/21/2021 07:49:47,10/21/2021 07:49:47,10/21/2021 07:49:47,18.75,18.75,10/21/2021 07:50:11,10/21/2021 07:50:10,20.79,20.79,20.79,20.79,20.08,20.08,1.049,1.048,1.049,1.049,0.833,0.833,0
21OCT2021:08:15:00,15min,Peter Sinks,UCC,270,21.7,24.0,19.9,23.49,23.49,26.34,26.81,10/21/2021 08:09:50,10/21/2021 08:09:49,10/21/2021 08:14:55,10/21/2021 08:14:56,23.57,23.52,10/21/2021 08:09:50,10/21/2021 08:09:50,19.33,19.36,20.63,21.03,10/21/2021 08:03:31,10/21/2021 08:03:30,10/21/2021 08:03:38,10/21/2021 08:03:29,19.68,19.63,10/21/2021 08:03:29,10/21/2021 08:03:29,21.54,21.58,23.09,23.43,21.77,21.72,1.0980,1.1000,1.5020,1.5000,1.0880,1.0880,188,229,21OCT2021:08:14:53,0.0,10/21/2021 08:00:01,0.0,0,0.0000,4830,10/21/2021 08:14:46,4680,10/21/2021 08:00:35,4747,12.6,24.58,24.59,24.59,24.59,10/21/2021 08:15:00,10/21/2021 08:15:00,10/21/2021 08:15:00,10/21/2021 08:15:00,23.34,23.34,10/21/2021 08:10:04,10/21/2021 08:10:03,20.12,20.13,20.12,20.12,10/21/2021 08:03:39,10/21/2021 08:03:40,10/21/2021 08:03:39,10/21/2021 08:03:38,19.66,19.66,10/21/2021 08:03:57,10/21/2021 08:03:56,22.39,22.39,22.39,22.39,21.72,21.72,1.231,1.231,1.232,1.233,1.069,1.069,0
21OCT2021:08:30:00,15min,Peter Sinks,UCC,270,24.4,26.8,23.7,25.91,26.15,30.91,31.54,10/21/2021 08:23:07,10/21/2021 08:23:07,10/21/2021 08:25:49,10/21/2021 08:26:39,25.86,25.81,10/21/2021 08:23:07,10/21/2021 08:23:07,22.63,22.69,26.06,26.55,10/21/2021 08:16:00,10/21/2021 08:16:07,10/21/2021 08:15:18,10/21/2021 08:15:18,22.89,22.84,10/21/2021 08:15:02,10/21/2021 08:15:02,24.23,24.30,28.54,29.01,24.48,24.43,0.8710,0.8760,1.4480,1.5020,0.8820,0.8820,251,274,21OCT2021:08:29:47,0.0,10/21/2021 08:15:01,0.0,0,0.0000,5010,10/21/2021 08:28:18,4770,10/21/2021 08:15:03,4887,12.8,28.07,28.07,28.07,28.07,10/21/2021 08:28:31,10/21/2021 08:28:31,10/21/2021 08:28:31,10/21/2021 08:28:30,25.52,25.53,10/21/2021 08:23:17,10/21/2021 08:23:16,24.55,24.54,24.55,24.55,10/21/2021 08:15:32,10/21/2021 08:15:32,10/21/2021 08:15:32,10/21/2021 08:15:32,22.9,22.9,10/21/2021 08:16:24,10/21/2021 08:16:23,26.5,26.5,26.5,26.5,24.42,24.42,1.024,1.024,1.024,1.023,0.889,0.889,0
21OCT2021:08:45:00,15min,Peter Sinks,UCC,270,26.4,28.9,26.3,27.70,27.62,33.40,33.66,10/21/2021 08:42:52,10/21/2021 08:44:56,10/21/2021 08:38:06,10/21/2021 08:38:06,27.84,27.79,10/21/2021 08:44:57,10/21/2021 08:44:57,24.91,24.98,29.58,29.73,10/21/2021 08:30:20,10/21/2021 08:30:20,10/21/2021 08:40:36,10/21/2021 08:40:34,25.09,25.04,10/21/2021 08:30:25,10/21/2021 08:30:25,26.28,26.31,31.21,31.57,26.53,26.48,0.7460,0.7190,0.7980,0.8380,0.7250,0.7250,295,316,21OCT2021:08:45:00,1.3,10/21/2021 08:40:52,0.2,321,32.5600,5250,10/21/2021 08:43:27,4980,10/21/2021 08:30:02,5126,13.4,30.05,30.05,30.05,30.05,10/21/2021 08:38:12,10/21/2021 08:38:11,10/21/2021 08:38:11,10/21/2021 08:38:11,27.7,27.7,10/21/2021 08:45:00,10/21/2021 08:45:00,27.51,27.5,27.51,27.52,10/21/2021 08:30:01,10/21/2021 08:30:01,10/21/2021 08:30:01,10/21/2021 08:30:01,25.17,25.17,10/21/2021 08:30:01,10/21/2021 08:30:01,28.82,28.82,28.82,28.82,26.46,26.46,0.618,0.618,0.618,0.618,0.72,0.72,0
21OCT2021:09:00:00,15min,Peter Sinks,UCC,270,29.3,32.6,28.9,30.91,30.96,37.70,38.02,10/21/2021 08:59:55,10/21/2021 08:59:55,10/21/2021 08:58:04,10/21/2021 08:58:04,31.20,31.15,10/21/2021 08:59:55,10/21/2021 08:59:55,27.49,27.53,32.41,32.80,10/21/2021 08:45:08,10/21/2021 08:45:09,10/21/2021 08:45:14,10/21/2021 08:45:14,27.76,27.71,10/21/2021 08:45:07,10/21/2021 08:45:07,29.38,29.12,35.22,35.46,29.47,29.42,0.9890,0.9810,1.4570,1.4230,1.0600,1.0590,338,359,21OCT2021:08:59:57,1.1,10/21/2021 08:55:40,0.1,260,14.0300,5460,10/21/2021 08:51:26,5190,10/21/2021 08:45:08,5377,14.1,34.13,34.13,34.13,34.13,10/21/2021 08:58:12,10/21/2021 08:58:11,10/21/2021 08:58:11,10/21/2021 08:58:11,31.16,31.16,10/21/2021 09:00:00,10/21/2021 09:00:00,30.01,30.01,30.02,30.03,10/21/2021 08:45:01,10/21/2021 08:45:01,10/21/2021 08:45:01,10/21/2021 08:45:01,27.71,27.71,10/21/2021 08:45:01,10/21/2021 08:45:01,32.26,32.26,32.26,32.26,29.39,29.39,1.142,1.142,1.142,1.141,1.053,1.053,0
21OCT2021:09:15:00,15min,Peter Sinks,UCC,270,32.6,35.6,32.3,34.99,35.06,39.01,39.16,10/21/2021 09:14:32,10/21/2021 09:14:31,10/21/2021 09:05:42,10/21/2021 09:00:58,35.16,35.11,10/21/2021 09:14:30,10/21/2021 09:14:30,30.82,30.75,35.14,34.83,10/21/2021 09:00:03,10/21/2021 09:00:02,10/21/2021 09:09:11,10/21/2021 09:09:11,31.12,31.07,10/21/2021 09:00:06,10/21/2021 09:00:06,32.43,32.45,36.79,36.72,32.79,32.74,0.8420,0.8390,0.9790,1.0600,0.7990,0.7990,377,397,21OCT2021:09:14:58,1.3,10/21/2021 09:14:58,0.1,163,5.2940,5460,10/21/2021 09:00:03,5370,10/21/2021 09:13:14,5429,14.8,36.18,36.18,36.18,36.19,10/21/2021 09:14:40,10/21/2021 09:14:39,10/21/2021 09:14:39,10/21/2021 09:14:39,34.92,34.92,10/21/2021 09:14:46,10/21/2021 09:14:45,33.43,33.43,33.43,33.43,10/21/2021 09:09:23,10/21/2021 09:09:23,10/21/2021 09:09:23,10/21/2021 09:09:23,31.16,31.16,10/21/2021 09:00:01,10/21/2021 09:00:01,34.59,34.59,34.59,34.59,32.71,32.71,0.635,0.635,0.636,0.636,0.767,0.767,0
21OCT2021:09:30:00,15min,Peter Sinks,UCC,270,40.8,43.5,34.6,43.10,43.20,44.38,44.50,10/21/2021 09:28:35,10/21/2021 09:28:35,10/21/2021 09:28:42,10/21/2021 09:28:42,43.45,43.40,10/21/2021 09:25:57,10/21/2021 09:25:57,33.57,33.55,36.39,36.25,10/21/2021 09:15:08,10/21/2021 09:15:03,10/21/2021 09:16:41,10/21/2021 09:16:33,34.03,33.98,10/21/2021 09:15:10,10/21/2021 09:15:10,40.56,40.59,41.97,42.09,40.97,40.92,2.9610,2.9970,2.6260,2.6950,3.0290,3.0280,416,435,21OCT2021:09:29:57,11.0,10/21/2021 09:25:42,5.7,359,38.1500,5460,10/21/2021 09:17:19,5370,10/21/2021 09:23:50,5412,14.7,43.65,43.65,43.65,43.65,10/21/2021 09:28:46,10/21/2021 09:28:45,10/21/2021 09:28:45,10/21/2021 09:28:45,43.32,43.32,10/21/2021 09:26:21,10/21/2021 09:26:21,35.05,35.05,35.05,35.05,10/21/2021 09:15:12,10/21/2021 09:15:11,10/21/2021 09:15:11,10/21/2021 09:15:11,34.2,34.2,10/21/2021 09:16:05,10/21/2021 09:16:04,41.23,41.24,41.24,41.24,40.8,40.81,2.855,2.853,2.852,2.851,3.111,3.108,0
21OCT2021:09:45:00,15min,Peter Sinks,UCC,270,43.2,44.0,43.1,43.59,43.67,45.05,45.03,10/21/2021 09:42:13,10/21/2021 09:42:14,10/21/2021 09:42:39,10/21/2021 09:42:39,43.98,43.93,10/21/2021 09:42:13,10/21/2021 09:42:13,42.00,42.14,43.54,43.68,10/21/2021 09:33:37,10/21/2021 09:33:37,10/21/2021 09:33:35,10/21/2021 09:33:35,42.95,42.90,10/21/2021 09:36:42,10/21/2021 09:36:42,42.94,43.03,44.33,44.37,43.42,43.37,0.2640,0.2550,0.3090,0.2670,0.2180,0.2180,452,469,21OCT2021:09:44:55,12.5,10/21/2021 09:31:09,8.4,359,11.9000,5430,10/21/2021 09:30:18,5340,10/21/2021 09:42:08,5388,14.7,44.2,44.2,44.21,44.21,10/21/2021 09:42:44,10/21/2021 09:42:44,10/21/2021 09:42:44,10/21/2021 09:42:44,43.88,43.88,10/21/2021 09:42:43,10/21/2021 09:42:42,43.09,43.09,43.09,43.09,10/21/2021 09:33:45,10/21/2021 09:33:45,10/21/2021 09:33:45,10/21/2021 09:33:44,43.06,43.06,10/21/2021 09:34:10,10/21/2021 09:34:09,43.66,43.66,43.66,43.66,43.39,43.39,0.23,0.229,0.23,0.23,0.176,0.176,0
21OCT2021:10:00:00,15min,Peter Sinks,UCC,270,43.4,44.1,43.4,43.70,43.76,45.18,45.03,10/21/2021 09:52:25,10/21/2021 09:52:25,10/21/2021 10:00:00,10/21/2021 09:59:59,44.11,44.06,10/21/2021 09:52:25,10/21/2021 09:52:25,42.40,42.52,43.66,43.58,10/21/2021 09:48:48,10/21/2021 09:48:48,10/21/2021 09:58:41,10/21/2021 09:58:41,43.14,43.09,10/21/2021 09:48:48,10/21/2021 09:48:48,43.22,43.28,44.64,44.55,43.66,43.61,0.2350,0.2230,0.2210,0.2130,0.1720,0.1720,485,501,21OCT2021:09:59:54,13.6,10/21/2021 09:56:21,9.4,360,11.4700,5400,10/21/2021 09:45:01,5310,10/21/2021 09:57:33,5369,14.6,44.26,44.26,44.26,44.26,10/21/2021 09:56:08,10/21/2021 09:56:08,10/21/2021 09:56:08,10/21/2021 09:56:08,43.92,43.92,10/21/2021 09:52:53,10/21/2021 09:52:52,43.36,43.36,43.36,43.36,10/21/2021 09:58:47,10/21/2021 09:58:47,10/21/2021 09:58:47,10/21/2021 09:58:47,43.36,43.36,10/21/2021 09:49:07,10/21/2021 09:49:06,43.92,43.92,43.92,43.92,43.63,43.63,0.165,0.165,0.166,0.166,0.126,0.126,0
21OCT2021:10:15:00,15min,Peter Sinks,UCC,270,43.8,44.4,43.6,44.15,44.20,45.52,45.33,10/21/2021 10:12:45,10/21/2021 10:12:45,10/21/2021 10:06:28,10/21/2021 10:06:28,44.40,44.34,10/21/2021 10:12:44,10/21/2021 10:12:44,42.62,42.74,44.10,43.98,10/21/2021 10:00:13,10/21/2021 10:00:14,10/21/2021 10:08:19,10/21/2021 10:08:18,43.35,43.30,10/21/2021 10:00:14,10/21/2021 10:00:14,43.55,43.62,44.99,44.82,44.00,43.95,0.2760,0.2600,0.2780,0.2560,0.2110,0.2110,515,529,21OCT2021:10:14:54,12.3,10/21/2021 10:12:33,8.5,357,13.5300,5400,10/21/2021 10:00:06,5310,10/21/2021 10:12:33,5360,14.6,44.65,44.64,44.64,44.65,10/21/2021 10:07:04,10/21/2021 10:07:04,10/21/2021 10:07:03,10/21/2021 10:07:03,44.2,44.2,10/21/2021 10:07:19,10/21/2021 10:07:18,43.77,43.77,43.76,43.76,10/21/2021 10:08:23,10/21/2021 10:08:22,10/21/2021 10:08:22,10/21/2021 10:08:22,43.47,43.47,10/21/2021 10:00:40,10/21/2021 10:00:39,44.24,44.24,44.24,44.24,43.97,43.97,0.211,0.211,0.212,0.212,0.174,0.174,0
21OCT2021:10:30:00,15min,Peter Sinks,UCC,270,44.2,45.0,44.0,44.53,44.57,46.09,45.81,10/21/2021 10:29:04,10/21/2021 10:29:05,10/21/2021 10:28:30,10/21/2021 10:28:30,44.99,44.94,10/21/2021 10:28:32,10/21/2021 10:28:32,43.23,43.34,44.89,44.62,10/21/2021 10:16:43,10/21/2021 10:16:45,10/21/2021 10:18:02,10/21/2021 10:17:58,43.80,43.74,10/21/2021 10:16:48,10/21/2021 10:16:48,43.94,44.02,45.63,45.40,44.41,44.36,0.2600,0.2430,0.2660,0.2500,0.2130,0.2130,542,556,21OCT2021:10:29:59,13.8,10/21/2021 10:28:47,8.0,360,16.0000,5370,10/21/2021 10:15:02,5310,10/21/2021 10:15:22,5350,14.6,45.19,45.19,45.19,45.19,10/21/2021 10:29:16,10/21/2021 10:29:16,10/21/2021 10:29:16,10/21/2021 10:29:16,44.76,44.76,10/21/2021 10:29:22,10/21/2021 10:29:21,44.15,44.15,44.15,44.15,10/21/2021 10:16:47,10/21/2021 10:16:47,10/21/2021 10:16:47,10/21/2021 10:16:47,43.94,43.94,10/21/2021 10:17:07,10/21/2021 10:17:06,44.75,44.75,44.75,44.75,44.38,44.38,0.21,0.21,0.21,0.21,0.188,0.188,0
21OCT2021:10:45:00,15min,Peter Sinks,UCC,270,44.7,45.4,44.6,44.85,44.90,46.64,46.38,10/21/2021 10:39:20,10/21/2021 10:41:03,10/21/2021 10:39:27,10/21/2021 10:39:28,45.29,45.24,10/21/2021 10:38:15,10/21/2021 10:38:15,43.66,43.82,45.25,45.02,10/21/2021 10:43:41,10/21/2021 10:43:41,10/21/2021 10:44:44,10/21/2021 10:44:44,44.55,44.49,10/21/2021 10:32:13,10/21/2021 10:32:13,44.43,44.50,46.06,45.81,44.90,44.84,0.1930,0.1770,0.2750,0.2610,0.1460,0.1460,567,578,21OCT2021:10:44:52,13.2,10/21/2021 10:30:45,8.5,358,13.9400,5370,10/21/2021 10:30:05,5310,10/21/2021 10:30:38,5341,14.5,45.61,45.6,45.61,45.61,10/21/2021 10:39:31,10/21/2021 10:39:31,10/21/2021 10:39:31,10/21/2021 10:39:31,45.12,45.12,10/21/2021 10:39:32,10/21/2021 10:39:32,44.65,44.65,44.65,44.65,10/21/2021 10:43:46,10/21/2021 10:43:45,10/21/2021 10:43:45,10/21/2021 10:43:45,44.49,44.5,10/21/2021 10:30:01,10/21/2021 10:30:01,45.2,45.2,45.2,45.2,44.86,44.86,0.168,0.167,0.168,0.168,0.115,0.115,0
21OCT2021:11:00:00,15min,Peter Sinks,UCC,270,44.9,45.8,44.7,45.28,45.33,47.25,46.95,10/21/2021 10:56:44,10/21/2021 10:58:54,10/21/2021 10:59:38,10/21/2021 10:59:39,45.67,45.62,10/21/2021 10:56:04,10/21/2021 10:56:04,43.84,44.01,45.22,45.02,10/21/2021 10:49:18,10/21/2021 10:49:16,10/21/2021 10:51:30,10/21/2021 10:51:30,44.55,44.49,10/21/2021 10:49:28,10/21/2021 10:49:28,44.66,44.74,46.15,45.89,45.15,45.10,0.2960,0.2840,0.3970,0.3760,0.2510,0.2510,587,597,21OCT2021:11:00:00,12.3,10/21/2021 10:48:17,7.6,355,16.4100,5370,10/21/2021 10:45:03,5160,10/21/2021 10:53:06,5243,14.1,46.1,46.1,46.1,46.1,10/21/2021 10:59:44,10/21/2021 10:59:48,10/21/2021 10:59:44,10/21/2021 10:59:43,45.59,45.59,10/21/2021 10:59:53,10/21/2021 10:59:53,44.77,44.77,44.77,44.76,10/21/2021 10:45:43,10/21/2021 10:45:42,10/21/2021 10:45:42,10/21/2021 10:45:42,44.65,44.65,10/21/2021 10:49:51,10/21/2021 10:49:51,45.36,45.36,45.36,45.36,45.12,45.12,0.292,0.292,0.292,0.293,0.224,0.224,0
21OCT2021:11:15:00,15min,Peter Sinks,UCC,270,45.3,46.1,45.2,45.68,45.73,47.25,46.97,10/21/2021 11:12:00,10/21/2021 11:12:00,10/21/2021 11:12:13,10/21/2021 11:12:13,46.05,46.00,10/21/2021 11:12:08,10/21/2021 11:12:08,44.42,44.57,45.42,45.17,10/21/2021 11:03:23,10/21/2021 11:03:23,10/21/2021 11:09:18,10/21/2021 11:09:18,45.15,45.09,10/21/2021 11:02:05,10/21/2021 11:02:05,45.09,45.17,46.37,46.10,45.58,45.53,0.2560,0.2420,0.4170,0.3980,0.2260,0.2260,606,613,21OCT2021:11:14:45,12.7,10/21/2021 11:13:06,7.8,350,19.6900,5250,10/21/2021 11:12:20,5160,10/21/2021 11:08:10,5207,14.1,46.34,46.34,46.34,46.35,10/21/2021 11:12:14,10/21/2021 11:12:14,10/21/2021 11:12:14,10/21/2021 11:12:13,45.94,45.94,10/21/2021 11:12:39,10/21/2021 11:12:39,45.1,45.1,45.1,45.09,10/21/2021 11:09:21,10/21/2021 11:09:21,10/21/2021 11:09:21,10/21/2021 11:09:20,45.25,45.25,10/21/2021 11:04:02,10/21/2021 11:04:01,45.68,45.68,45.68,45.68,45.55,45.55,0.272,0.272,0.272,0.273,0.203,0.203,0
21OCT2021:11:30:00,15min,Peter Sinks,UCC,270,45.7,46.5,45.3,45.98,46.00,47.57,47.30,10/21/2021 11:29:55,10/21/2021 11:27:59,10/21/2021 11:28:37,10/21/2021 11:28:37,46.42,46.37,10/21/2021 11:28:03,10/21/2021 11:28:03,44.63,44.77,45.57,45.35,10/21/2021 11:24:56,10/21/2021 11:24:56,10/21/2021 11:23:32,10/21/2021 11:23:32,45.30,45.25,10/21/2021 11:23:57,10/21/2021 11:23:57,45.40,45.48,46.50,46.24,45.91,45.86,0.2750,0.2580,0.4600,0.4470,0.2320,0.2320,620,626,21OCT2021:11:29:53,14.5,10/21/2021 11:22:33,8.0,347,17.5200,5220,10/21/2021 11:15:01,5160,10/21/2021 11:15:03,5200,14.1,46.64,46.64,46.64,46.64,10/21/2021 11:28:13,10/21/2021 11:28:13,10/21/2021 11:28:12,10/21/2021 11:28:12,46.31,46.32,10/21/2021 11:28:33,10/21/2021 11:28:32,45.28,45.28,45.28,45.27,10/21/2021 11:24:06,10/21/2021 11:24:06,10/21/2021 11:24:06,10/21/2021 11:24:06,45.41,45.4,10/21/2021 11:25:22,10/21/2021 11:25:21,45.9,45.9,45.9,45.9,45.88,45.88,0.305,0.305,0.305,0.306,0.205,0.205,0
21OCT2021:11:45:00,15min,Peter Sinks,UCC,270,46.2,46.8,46.0,46.51,46.58,47.85,47.56,10/21/2021 11:43:56,10/21/2021 11:43:56,10/21/2021 11:43:36,10/21/2021 11:43:36,46.87,46.82,10/21/2021 11:43:36,10/21/2021 11:43:36,45.22,45.37,46.54,46.29,10/21/2021 11:41:09,10/21/2021 11:41:09,10/21/2021 11:41:03,10/21/2021 11:41:03,45.90,45.85,10/21/2021 11:35:13,10/21/2021 11:35:13,45.94,46.02,47.36,47.07,46.44,46.39,0.2440,0.2340,0.2350,0.2270,0.1830,0.1830,631,635,21OCT2021:11:44:42,16.0,10/21/2021 11:42:53,8.9,3,18.0700,5220,10/21/2021 11:30:09,5160,10/21/2021 11:30:56,5192,14.1,46.99,46.99,46.99,46.99,10/21/2021 11:43:37,10/21/2021 11:43:37,10/21/2021 11:43:37,10/21/2021 11:43:36,46.7,46.7,10/21/2021 11:44:03,10/21/2021 11:44:02,46.04,46.04,46.04,46.05,10/21/2021 11:41:10,10/21/2021 11:41:10,10/21/2021 11:41:10,10/21/2021 11:41:09,46.02,46.02,10/21/2021 11:35:21,10/21/2021 11:35:20,46.59,46.59,46.59,46.59,46.4,46.4,0.163,0.163,0.163,0.163,0.155,0.155,0
21OCT2021:12:00:00,15min,Peter Sinks,UCC,270,46.6,47.2,46.2,46.87,46.94,48.28,47.97,10/21/2021 11:50:33,10/21/2021 11:50:33,10/21/2021 11:52:48,10/21/2021 11:52:46,47.25,47.20,10/21/2021 11:50:36,10/21/2021 11:50:36,45.31,45.44,46.43,46.21,10/21/2021 11:46:20,10/21/2021 11:46:21,10/21/2021 11:53:53,10/21/2021 11:53:53,46.12,46.07,10/21/2021 11:46:20,10/21/2021 11:46:20,46.30,46.38,47.62,47.35,46.79,46.74,0.2730,0.2640,0.3220,0.3110,0.2350,0.2350,638,641,21OCT2021:11:59:42,16.9,10/21/2021 11:53:33,9.6,2,18.4000,5220,10/21/2021 11:47:21,5130,10/21/2021 11:49:00,5181,13.9,47.31,47.31,47.31,47.31,10/21/2021 11:49:36,10/21/2021 11:49:35,10/21/2021 11:49:35,10/21/2021 11:49:35,47.12,47.12,10/21/2021 11:51:00,10/21/2021 11:50:59,46.23,46.24,46.23,46.23,10/21/2021 11:46:33,10/21/2021 11:46:32,10/21/2021 11:46:32,10/21/2021 11:46:32,46.23,46.23,10/21/2021 11:46:43,10/21/2021 11:46:42,46.91,46.91,46.91,46.91,46.76,46.76,0.228,0.228,0.229,0.229,0.206,0.206,0
21OCT2021:12:15:00,15min,Peter Sinks,UCC,270,46.9,47.6,46.6,47.32,47.39,48.60,48.33,10/21/2021 12:13:46,10/21/2021 12:13:46,10/21/2021 12:10:39,10/21/2021 12:10:34,47.63,47.57,10/21/2021 12:12:25,10/21/2021 12:12:25,45.80,45.92,47.08,46.86,10/21/2021 12:07:53,10/21/2021 12:07:53,10/21/2021 12:14:50,10/21/2021 12:14:50,46.50,46.45,10/21/2021 12:04:35,10/21/2021 12:04:35,46.60,46.67,47.94,47.67,47.09,47.04,0.2900,0.2810,0.3380,0.3340,0.2540,0.2540,642,644,21OCT2021:12:07:24,17.1,10/21/2021 12:01:58,9.6,1,17.7600,5220,10/21/2021 12:00:09,5130,10/21/2021 12:01:56,5183,14.0,47.71,47.71,47.71,47.71,10/21/2021 12:10:45,10/21/2021 12:10:45,10/21/2021 12:10:45,10/21/2021 12:10:44,47.45,47.45,10/21/2021 12:14:06,10/21/2021 12:14:05,46.66,46.66,46.66,46.66,10/21/2021 12:04:45,10/21/2021 12:04:44,10/21/2021 12:04:44,10/21/2021 12:04:44,46.57,46.57,10/21/2021 12:04:50,10/21/2021 12:04:49,47.22,47.22,47.22,47.22,47.06,47.06,0.261,0.261,0.261,0.261,0.23,0.23,0
21OCT2021:12:30:00,15min,Peter Sinks,UCC,270,47.2,48.1,46.9,47.62,47.68,49.26,49.01,10/21/2021 12:27:40,10/21/2021 12:27:10,10/21/2021 12:26:17,10/21/2021 12:26:19,48.08,48.02,10/21/2021 12:27:15,10/21/2021 12:27:15,46.10,46.20,47.29,47.07,10/21/2021 12:18:18,10/21/2021 12:19:03,10/21/2021 12:19:01,10/21/2021 12:19:02,46.80,46.75,10/21/2021 12:19:03,10/21/2021 12:19:03,46.94,47.00,48.24,47.98,47.40,47.35,0.3230,0.3150,0.4940,0.4840,0.2820,0.2820,641,643,21OCT2021:12:16:27,16.9,10/21/2021 12:19:27,9.6,359,16.4400,5220,10/21/2021 12:18:57,5130,10/21/2021 12:19:29,5183,14.0,48.26,48.26,48.26,48.26,10/21/2021 12:26:31,10/21/2021 12:26:31,10/21/2021 12:26:31,10/21/2021 12:26:31,47.86,47.86,10/21/2021 12:28:02,10/21/2021 12:28:01,46.87,46.88,46.87,46.87,10/21/2021 12:19:12,10/21/2021 12:19:13,10/21/2021 12:19:12,10/21/2021 12:19:11,46.95,46.95,10/21/2021 12:19:28,10/21/2021 12:19:28,47.54,47.54,47.54,47.54,47.37,47.37,0.369,0.369,0.369,0.369,0.264,0.264,0
21OCT2021:12:45:00,15min,Peter Sinks,UCC,270,47.6,48.5,47.1,48.10,48.15,49.56,49.31,10/21/2021 12:44:17,10/21/2021 12:44:17,10/21/2021 12:33:01,10/21/2021 12:33:03,48.45,48.40,10/21/2021 12:44:17,10/21/2021 12:44:17,46.43,46.57,47.31,47.10,10/21/2021 12:30:24,10/21/2021 12:30:23,10/21/2021 12:30:24,10/21/2021 12:30:24,47.10,47.05,10/21/2021 12:30:29,10/21/2021 12:30:29,47.35,47.43,48.60,48.36,47.84,47.79,0.2770,0.2630,0.4780,0.4680,0.2310,0.2310,636,639,21OCT2021:12:30:04,16.0,10/21/2021 12:35:07,8.0,349,14.3500,5220,10/21/2021 12:30:26,5130,10/21/2021 12:34:51,5182,14.0,48.66,48.66,48.66,48.67,10/21/2021 12:44:28,10/21/2021 12:44:27,10/21/2021 12:44:27,10/21/2021 12:44:27,48.3,48.3,10/21/2021 12:44:40,10/21/2021 12:44:40,47.04,47.04,47.04,47.04,10/21/2021 12:30:31,10/21/2021 12:30:31,10/21/2021 12:30:30,10/21/2021 12:30:30,47.25,47.25,10/21/2021 12:30:43,10/21/2021 12:30:42,47.93,47.93,47.93,47.93,47.8,47.8,0.33,0.33,0.33,0.33,0.21,0.21,0
21OCT2021:13:00:00,15min,Peter Sinks,UCC,270,48.4,49.2,48.1,48.78,48.83,50.65,50.39,10/21/2021 12:58:39,10/21/2021 12:58:39,10/21/2021 12:56:06,10/21/2021 12:56:06,49.21,49.15,10/21/2021 12:58:47,10/21/2021 12:58:47,47.36,47.43,48.45,48.22,10/21/2021 12:45:27,10/21/2021 12:45:27,10/21/2021 12:45:26,10/21/2021 12:45:26,48.00,47.95,10/21/2021 12:51:28,10/21/2021 12:51:28,48.13,48.21,49.69,49.43,48.63,48.58,0.2750,0.2640,0.5450,0.5310,0.2500,0.2500,629,633,21OCT2021:12:45:10,12.7,10/21/2021 12:49:54,6.8,358,19.8100,5220,10/21/2021 12:47:14,5130,10/21/2021 12:59:03,5184,14.0,49.46,49.46,49.46,49.46,10/21/2021 12:58:49,10/21/2021 12:58:48,10/21/2021 12:58:48,10/21/2021 12:58:48,48.98,48.98,10/21/2021 12:59:09,10/21/2021 12:59:08,48.03,48.03,48.02,48.02,10/21/2021 12:45:01,10/21/2021 12:45:01,10/21/2021 12:45:01,10/21/2021 12:45:01,48.11,48.11,10/21/2021 12:51:40,10/21/2021 12:51:39,48.85,48.85,48.86,48.86,48.6,48.6,0.373,0.373,0.373,0.373,0.237,0.237,0
21OCT2021:13:15:00,15min,Peter Sinks,UCC,270,48.7,49.8,48.5,49.18,49.23,51.59,51.31,10/21/2021 13:13:44,10/21/2021 13:14:06,10/21/2021 13:05:53,10/21/2021 13:05:53,49.58,49.53,10/21/2021 13:13:50,10/21/2021 13:13:50,47.65,47.78,49.28,49.08,10/21/2021 13:00:23,10/21/2021 13:00:23,10/21/2021 13:07:16,10/21/2021 13:07:16,48.31,48.25,10/21/2021 13:00:23,10/21/2021 13:00:23,48.45,48.52,50.40,50.14,48.94,48.89,0.3350,0.3230,0.5390,0.5090,0.3010,0.3010,619,625,21OCT2021:13:00:03,11.6,10/21/2021 13:13:34,6.2,359,16.9100,5220,10/21/2021 13:00:15,5130,10/21/2021 13:12:44,5181,14.0,50.18,50.17,50.18,50.18,10/21/2021 13:05:58,10/21/2021 13:05:58,10/21/2021 13:05:58,10/21/2021 13:05:58,49.46,49.46,10/21/2021 13:14:28,10/21/2021 13:14:30,48.61,48.61,48.62,48.61,10/21/2021 13:07:24,10/21/2021 13:07:24,10/21/2021 13:07:24,10/21/2021 13:07:23,48.42,48.42,10/21/2021 13:08:03,10/21/2021 13:08:02,49.37,49.37,49.37,49.37,48.9,48.9,0.379,0.379,0.379,0.38,0.283,0.283,0
21OCT2021:13:30:00,15min,Peter Sinks,UCC,270,49.2,50.1,48.9,49.92,50.01,51.69,51.40,10/21/2021 13:22:59,10/21/2021 13:22:59,10/21/2021 13:27:19,10/21/2021 13:27:20,50.18,50.13,10/21/2021 13:21:01,10/21/2021 13:21:01,48.24,48.38,49.30,48.97,10/21/2021 13:19:09,10/21/2021 13:25:11,10/21/2021 13:19:12,10/21/2021 13:19:11,48.91,48.85,10/21/2021 13:25:30,10/21/2021 13:25:30,48.93,49.00,50.48,50.17,49.41,49.36,0.3300,0.3200,0.5610,0.5680,0.2840,0.2840,603,612,21OCT2021:13:15:10,11.6,10/21/2021 13:23:02,5.0,31,48.1500,5220,10/21/2021 13:17:41,5130,10/21/2021 13:17:08,5176,14.0,50.29,50.29,50.29,50.28,10/21/2021 13:20:52,10/21/2021 13:20:52,10/21/2021 13:20:52,10/21/2021 13:20:51,49.96,49.96,10/21/2021 13:23:15,10/21/2021 13:23:15,48.82,48.82,48.82,48.81,10/21/2021 13:19:18,10/21/2021 13:19:18,10/21/2021 13:19:18,10/21/2021 13:19:17,48.88,48.88,10/21/2021 13:26:00,10/21/2021 13:25:59,49.65,49.65,49.65,49.65,49.38,49.38,0.334,0.334,0.334,0.334,0.263,0.263,0
21OCT2021:13:45:00,15min,Peter Sinks,UCC,270,49.2,50.2,48.8,50.34,50.48,51.34,51.13,10/21/2021 13:39:19,10/21/2021 13:39:18,10/21/2021 13:44:50,10/21/2021 13:44:50,50.49,50.44,10/21/2021 13:39:51,10/21/2021 13:39:51,47.88,47.97,49.52,49.33,10/21/2021 13:33:16,10/21/2021 13:33:16,10/21/2021 13:32:40,10/21/2021 13:32:40,48.61,48.55,10/21/2021 13:33:13,10/21/2021 13:33:13,48.98,49.05,50.35,50.09,49.45,49.40,0.4560,0.4620,0.3770,0.3910,0.4450,0.4450,585,596,21OCT2021:13:30:32,15.3,10/21/2021 13:32:39,6.1,23,37.1500,5220,10/21/2021 13:40:07,5130,10/21/2021 13:32:33,5177,14.0,50.08,50.08,50.08,50.08,10/21/2021 13:39:53,10/21/2021 13:39:53,10/21/2021 13:39:52,10/21/2021 13:39:52,50.29,50.29,10/21/2021 13:40:17,10/21/2021 13:40:14,48.97,48.97,48.97,48.97,10/21/2021 13:34:26,10/21/2021 13:34:25,10/21/2021 13:34:25,10/21/2021 13:34:25,48.72,48.72,10/21/2021 13:33:33,10/21/2021 13:33:33,49.61,49.61,49.61,49.61,49.43,49.43,0.265,0.264,0.265,0.266,0.434,0.434,0
21OCT2021:14:00:00,15min,Peter Sinks,UCC,270,49.3,50.4,48.8,50.17,50.26,51.61,51.34,10/21/2021 13:49:26,10/21/2021 13:49:26,10/21/2021 13:49:27,10/21/2021 13:49:27,50.27,50.21,10/21/2021 13:49:27,10/21/2021 13:49:27,48.17,48.28,48.97,48.69,10/21/2021 13:56:18,10/21/2021 13:56:18,10/21/2021 13:55:52,10/21/2021 13:55:52,48.70,48.65,10/21/2021 13:56:24,10/21/2021 13:56:24,49.08,49.16,50.41,50.15,49.57,49.52,0.3610,0.3640,0.5880,0.5890,0.3270,0.3270,563,574,21OCT2021:13:45:08,12.9,10/21/2021 13:55:26,5.0,21,44.4100,5190,10/21/2021 13:45:01,5130,10/21/2021 13:45:48,5169,14.0,50.59,50.6,50.59,50.59,10/21/2021 13:49:34,10/21/2021 13:49:34,10/21/2021 13:49:34,10/21/2021 13:49:34,50.1,50.11,10/21/2021 13:52:01,10/21/2021 13:52:00,48.67,48.66,48.67,48.67,10/21/2021 13:56:05,10/21/2021 13:56:04,10/21/2021 13:56:04,10/21/2021 13:56:04,48.85,48.85,10/21/2021 13:56:33,10/21/2021 13:56:32,49.71,49.71,49.71,49.7,49.55,49.55,0.395,0.394,0.395,0.395,0.305,0.305,0
21OCT2021:14:15:00,15min,Peter Sinks,UCC,270,49.5,50.9,49.0,51.19,51.26,51.70,51.44,10/21/2021 14:11:36,10/21/2021 14:11:36,10/21/2021 14:13:31,10/21/2021 14:13:32,51.41,51.36,10/21/2021 14:11:37,10/21/2021 14:11:37,48.51,48.61,49.34,49.06,10/21/2021 14:07:25,10/21/2021 14:07:25,10/21/2021 14:07:03,10/21/2021 14:06:29,49.08,49.03,10/21/2021 14:01:27,10/21/2021 14:01:27,49.27,49.34,50.25,49.99,49.75,49.69,0.5140,0.4960,0.5540,0.5600,0.4730,0.4730,546,553,21OCT2021:14:01:58,11.6,10/21/2021 14:01:03,4.5,57,69.3200,5250,10/21/2021 14:08:09,5130,10/21/2021 14:01:02,5169,14.0,50.79,50.79,50.79,50.79,10/21/2021 14:11:42,10/21/2021 14:11:42,10/21/2021 14:11:42,10/21/2021 14:11:41,51.06,51.06,10/21/2021 14:12:02,10/21/2021 14:12:01,48.97,48.97,48.97,48.97,10/21/2021 14:07:14,10/21/2021 14:07:14,10/21/2021 14:07:14,10/21/2021 14:07:14,49.1,49.1,10/21/2021 14:05:35,10/21/2021 14:05:35,49.7,49.71,49.71,49.71,49.71,49.71,0.469,0.469,0.469,0.469,0.462,0.462,0
21OCT2021:14:30:00,15min,Peter Sinks,UCC,270,49.5,50.1,49.1,49.71,49.74,51.20,50.92,10/21/2021 14:21:22,10/21/2021 14:21:22,10/21/2021 14:16:16,10/21/2021 14:16:16,50.21,50.16,10/21/2021 14:21:21,10/21/2021 14:21:21,48.48,48.52,49.45,49.17,10/21/2021 14:22:47,10/21/2021 14:22:47,10/21/2021 14:22:56,10/21/2021 14:22:56,49.09,49.04,10/21/2021 14:22:51,10/21/2021 14:22:51,49.24,49.29,50.23,49.99,49.69,49.64,0.2200,0.2120,0.4690,0.4640,0.1910,0.1910,515,538,21OCT2021:14:15:02,14.0,10/21/2021 14:25:52,6.0,31,26.2000,5220,10/21/2021 14:15:37,5130,10/21/2021 14:15:14,5166,14.0,50.29,50.29,50.29,50.29,10/21/2021 14:29:21,10/21/2021 14:29:21,10/21/2021 14:29:20,10/21/2021 14:29:20,49.99,49.99,10/21/2021 14:21:41,10/21/2021 14:21:41,49.04,49.04,49.04,49.04,10/21/2021 14:22:59,10/21/2021 14:22:59,10/21/2021 14:22:58,10/21/2021 14:22:58,49.2,49.2,10/21/2021 14:23:10,10/21/2021 14:23:09,49.68,49.68,49.68,49.69,49.67,49.67,0.271,0.271,0.271,0.272,0.17,0.17,0
21OCT2021:14:45:00,15min,Peter Sinks,UCC,270,49.2,50.0,49.1,49.53,49.52,51.21,51.00,10/21/2021 14:36:38,10/21/2021 14:36:37,10/21/2021 14:34:12,10/21/2021 14:34:12,49.93,49.88,10/21/2021 14:30:01,10/21/2021 14:30:01,48.41,48.52,49.34,49.17,10/21/2021 14:31:53,10/21/2021 14:31:53,10/21/2021 14:37:03,10/21/2021 14:37:03,49.11,49.05,10/21/2021 14:31:52,10/21/2021 14:31:52,48.96,49.02,50.39,50.19,49.46,49.41,0.2050,0.1900,0.3760,0.3680,0.1450,0.1450,477,495,21OCT2021:14:30:09,11.2,10/21/2021 14:38:51,6.3,0,17.8600,5190,10/21/2021 14:30:06,5130,10/21/2021 14:30:19,5168,14.0,50.17,50.17,50.17,50.17,10/21/2021 14:30:01,10/21/2021 14:30:01,10/21/2021 14:30:01,10/21/2021 14:30:01,49.86,49.86,10/21/2021 14:30:05,10/21/2021 14:30:04,49.07,49.07,49.07,49.07,10/21/2021 14:37:16,10/21/2021 14:37:15,10/21/2021 14:37:15,10/21/2021 14:37:15,49.21,49.21,10/21/2021 14:43:37,10/21/2021 14:43:36,49.64,49.64,49.64,49.64,49.44,49.44,0.235,0.235,0.235,0.235,0.124,0.124,0
21OCT2021:15:00:00,15min,Peter Sinks,UCC,270,49.3,49.9,49.2,49.53,49.59,51.21,51.00,10/21/2021 14:53:33,10/21/2021 14:53:38,10/21/2021 14:47:44,10/21/2021 14:47:44,49.98,49.93,10/21/2021 14:59:00,10/21/2021 14:59:00,48.41,48.52,49.26,49.09,10/21/2021 14:56:50,10/21/2021 14:56:50,10/21/2021 14:56:50,10/21/2021 14:56:51,49.13,49.08,10/21/2021 14:48:59,10/21/2021 14:48:59,49.06,49.11,50.28,50.06,49.56,49.51,0.1990,0.1850,0.4410,0.4300,0.1480,0.1480,439,457,21OCT2021:14:45:02,12.3,10/21/2021 14:45:46,5.7,12,26.5100,5190,10/21/2021 14:45:01,5130,10/21/2021 14:45:15,5167,14.0,50.08,50.09,50.08,50.08,10/21/2021 14:47:51,10/21/2021 14:47:51,10/21/2021 14:47:51,10/21/2021 14:47:51,49.8,49.8,10/21/2021 14:51:06,10/21/2021 14:51:06,49.04,49.04,49.04,49.04,10/21/2021 14:55:38,10/21/2021 14:55:38,10/21/2021 14:55:37,10/21/2021 14:55:37,49.26,49.26,10/21/2021 14:58:19,10/21/2021 14:58:18,49.63,49.63,49.63,49.63,49.53,49.53,0.25,0.25,0.25,0.249,0.123,0.123,0
21OCT2021:15:15:00,15min,Peter Sinks,UCC,270,49.1,49.7,48.9,49.24,49.27,50.71,50.53,10/21/2021 15:00:45,10/21/2021 15:00:33,10/21/2021 15:01:02,10/21/2021 15:01:02,49.69,49.64,10/21/2021 15:00:49,10/21/2021 15:00:49,48.27,48.38,49.14,48.97,10/21/2021 15:04:25,10/21/2021 15:04:25,10/21/2021 15:05:05,10/21/2021 15:05:05,48.94,48.89,10/21/2021 15:04:28,10/21/2021 15:04:28,48.78,48.84,50.13,49.94,49.32,49.27,0.1870,0.1780,0.3660,0.3580,0.1750,0.1750,401,420,21OCT2021:15:00:03,12.5,10/21/2021 15:13:52,6.2,6,19.9900,5220,10/21/2021 15:08:56,5130,10/21/2021 15:00:22,5168,14.0,49.81,49.81,49.81,49.81,10/21/2021 15:00:55,10/21/2021 15:00:54,10/21/2021 15:00:55,10/21/2021 15:00:55,49.61,49.61,10/21/2021 15:01:10,10/21/2021 15:01:10,48.87,48.87,48.87,48.87,10/21/2021 15:05:10,10/21/2021 15:05:10,10/21/2021 15:05:10,10/21/2021 15:05:10,48.99,48.99,10/21/2021 15:08:10,10/21/2021 15:08:09,49.43,49.43,49.42,49.42,49.3,49.3,0.236,0.236,0.236,0.236,0.158,0.158,0
21OCT2021:15:30:00,15min,Peter Sinks,UCC,270,49.0,49.6,48.8,49.20,49.25,50.61,50.42,10/21/2021 15:22:08,10/21/2021 15:22:09,10/21/2021 15:18:45,10/21/2021 15:18:51,49.63,49.58,10/21/2021 15:22:13,10/21/2021 15:22:13,48.15,48.22,48.99,48.80,10/21/2021 15:28:37,10/21/2021 15:28:37,10/21/2021 15:29:36,10/21/2021 15:29:37,48.87,48.82,10/21/2021 15:17:32,10/21/2021 15:17:32,48.72,48.75,49.94,49.74,49.25,49.19,0.2010,0.1980,0.3400,0.3420,0.1690,0.1690,362,382,21OCT2021:15:15:01,12.7,10/21/2021 15:28:58,6.3,18,21.2600,5190,10/21/2021 15:15:08,5130,10/21/2021 15:15:20,5166,14.0,49.72,49.72,49.72,49.72,10/21/2021 15:19:13,10/21/2021 15:19:13,10/21/2021 15:19:13,10/21/2021 15:19:12,49.48,49.48,10/21/2021 15:22:25,10/21/2021 15:22:25,48.71,48.71,48.71,48.71,10/21/2021 15:29:42,10/21/2021 15:29:42,10/21/2021 15:29:42,10/21/2021 15:29:41,48.91,48.91,10/21/2021 15:17:46,10/21/2021 15:17:46,49.29,49.29,49.29,49.29,49.22,49.22,0.2,0.2,0.2,0.201,0.142,0.142,0
21OCT2021:15:45:00,15min,Peter Sinks,UCC,270,48.7,49.4,48.6,48.95,48.94,50.40,50.19,10/21/2021 15:32:26,10/21/2021 15:32:28,10/21/2021 15:32:54,10/21/2021 15:32:54,49.41,49.36,10/21/2021 15:32:29,10/21/2021 15:32:29,47.64,47.71,48.89,48.78,10/21/2021 15:45:00,10/21/2021 15:45:00,10/21/2021 15:39:27,10/21/2021 15:39:27,48.45,48.39,10/21/2021 15:45:00,10/21/2021 15:45:00,48.45,48.48,49.72,49.54,48.96,48.91,0.2440,0.2330,0.3140,0.3030,0.1980,0.1980,320,342,21OCT2021:15:30:01,13.4,10/21/2021 15:41:52,7.2,7,17.2300,5190,10/21/2021 15:30:13,5130,10/21/2021 15:34:39,5165,14.0,49.51,49.51,49.51,49.51,10/21/2021 15:32:39,10/21/2021 15:32:38,10/21/2021 15:32:38,10/21/2021 15:32:38,49.24,49.24,10/21/2021 15:32:54,10/21/2021 15:32:53,48.62,48.62,48.62,48.61,10/21/2021 15:39:37,10/21/2021 15:39:37,10/21/2021 15:39:36,10/21/2021 15:39:36,48.49,48.49,10/21/2021 15:44:37,10/21/2021 15:44:36,49.05,49.05,49.05,49.05,48.94,48.94,0.225,0.225,0.225,0.226,0.172,0.173,0
21OCT2021:16:00:00,15min,Peter Sinks,UCC,270,48.4,49.1,48.1,48.73,48.72,49.88,49.72,10/21/2021 15:56:49,10/21/2021 15:56:48,10/21/2021 15:57:40,10/21/2021 15:57:40,49.19,49.14,10/21/2021 15:56:54,10/21/2021 15:56:54,47.27,47.36,48.48,48.36,10/21/2021 15:51:53,10/21/2021 15:51:52,10/21/2021 15:51:46,10/21/2021 15:51:46,48.07,48.01,10/21/2021 15:51:53,10/21/2021 15:51:53,48.18,48.21,49.29,49.12,48.68,48.63,0.2520,0.2400,0.2770,0.2740,0.2070,0.2070,278,300,21OCT2021:15:45:01,13.4,10/21/2021 15:47:36,7.0,14,20.9000,5190,10/21/2021 15:45:04,5130,10/21/2021 15:47:35,5165,13.9,49.14,49.14,49.14,49.14,10/21/2021 15:57:47,10/21/2021 15:57:48,10/21/2021 15:57:47,10/21/2021 15:57:46,49.03,49.04,10/21/2021 15:57:00,10/21/2021 15:56:59,48.02,48.01,48.01,48.01,10/21/2021 15:51:57,10/21/2021 15:51:57,10/21/2021 15:51:57,10/21/2021 15:51:57,48.26,48.26,10/21/2021 15:52:08,10/21/2021 15:52:08,48.7,48.7,48.7,48.7,48.65,48.65,0.204,0.204,0.204,0.204,0.183,0.183,0
21OCT2021:16:15:00,15min,Peter Sinks,UCC,270,48.4,49.1,48.1,48.77,48.80,50.02,49.84,10/21/2021 16:06:15,10/21/2021 16:06:16,10/21/2021 16:07:52,10/21/2021 16:07:50,49.19,49.14,10/21/2021 16:00:21,10/21/2021 16:00:21,47.08,47.16,48.66,48.48,10/21/2021 16:15:00,10/21/2021 16:15:00,10/21/2021 16:12:43,10/21/2021 16:12:43,47.85,47.80,10/21/2021 16:14:00,10/21/2021 16:14:00,48.15,48.17,49.41,49.24,48.65,48.60,0.3830,0.3670,0.2670,0.2640,0.3430,0.3430,233,257,21OCT2021:16:00:01,9.0,10/21/2021 16:00:01,4.9,21,19.2500,5190,10/21/2021 16:00:08,5130,10/21/2021 16:00:12,5168,13.9,49.21,49.21,49.21,49.21,10/21/2021 16:06:28,10/21/2021 16:06:28,10/21/2021 16:06:28,10/21/2021 16:03:21,49.03,49.03,10/21/2021 16:06:42,10/21/2021 16:06:41,48.13,48.13,48.13,48.13,10/21/2021 16:15:00,10/21/2021 16:15:00,10/21/2021 16:15:00,10/21/2021 16:14:59,47.98,47.98,10/21/2021 16:14:11,10/21/2021 16:14:10,48.75,48.75,48.75,48.75,48.64,48.63,0.231,0.232,0.232,0.232,0.315,0.316,0
21OCT2021:16:30:00,15min,Peter Sinks,UCC,270,47.6,48.5,47.5,48.22,48.23,49.37,49.23,10/21/2021 16:19:28,10/21/2021 16:19:28,10/21/2021 16:16:58,10/21/2021 16:16:57,48.53,48.48,10/21/2021 16:20:05,10/21/2021 16:20:05,46.59,46.65,48.17,48.03,10/21/2021 16:28:27,10/21/2021 16:28:25,10/21/2021 16:30:00,10/21/2021 16:30:00,47.25,47.20,10/21/2021 16:30:00,10/21/2021 16:30:00,47.39,47.42,48.75,48.61,47.88,47.83,0.3360,0.3250,0.2490,0.2450,0.2870,0.2870,182,207,21OCT2021:16:16:24,10.5,10/21/2021 16:29:58,5.9,6,15.0800,5190,10/21/2021 16:15:01,5130,10/21/2021 16:18:20,5169,13.9,48.55,48.55,48.55,48.56,10/21/2021 16:19:38,10/21/2021 16:19:37,10/21/2021 16:19:37,10/21/2021 16:19:37,48.41,48.41,10/21/2021 16:20:32,10/21/2021 16:20:31,47.57,47.57,47.57,47.57,10/21/2021 16:25:33,10/21/2021 16:25:33,10/21/2021 16:25:32,10/21/2021 16:25:32,47.34,47.34,10/21/2021 16:28:49,10/21/2021 16:28:48,48.05,48.05,48.05,48.05,47.87,47.87,0.232,0.232,0.232,0.233,0.256,0.256,0
21OCT2021:16:45:00,15min,Peter Sinks,UCC,270,46.5,47.9,45.7,47.70,47.72,48.61,48.46,10/21/2021 16:32:15,10/21/2021 16:32:14,10/21/2021 16:30:41,10/21/2021 16:30:41,48.00,47.94,10/21/2021 16:32:13,10/21/2021 16:32:13,44.42,44.49,46.39,46.23,10/21/2021 16:44:56,10/21/2021 16:44:56,10/21/2021 16:45:00,10/21/2021 16:44:10,45.44,45.38,10/21/2021 16:44:55,10/21/2021 16:44:55,46.23,46.26,47.45,47.32,46.70,46.65,0.6560,0.6480,0.4830,0.4830,0.5840,0.5840,134,175,21OCT2021:16:30:01,10.5,10/21/2021 16:31:44,5.4,5,14.8700,5190,10/21/2021 16:30:04,5130,10/21/2021 16:31:35,5176,14.0,47.94,47.94,47.94,47.94,10/21/2021 16:32:25,10/21/2021 16:32:25,10/21/2021 16:32:25,10/21/2021 16:32:25,47.83,47.83,10/21/2021 16:32:37,10/21/2021 16:32:36,45.64,45.64,45.64,45.63,10/21/2021 16:45:00,10/21/2021 16:45:00,10/21/2021 16:45:00,10/21/2021 16:45:00,45.83,45.81,10/21/2021 16:45:00,10/21/2021 16:45:00,46.83,46.83,46.83,46.83,46.71,46.71,0.518,0.518,0.519,0.519,0.552,0.552,0
21OCT2021:17:00:00,15min,Peter Sinks,UCC,270,45.3,46.2,44.2,46.65,46.61,46.37,46.22,10/21/2021 16:52:56,10/21/2021 16:52:56,10/21/2021 16:45:01,10/21/2021 16:45:01,46.63,46.58,10/21/2021 16:52:59,10/21/2021 16:52:59,43.26,43.33,44.14,44.07,10/21/2021 16:58:24,10/21/2021 16:58:24,10/21/2021 16:58:24,10/21/2021 16:58:24,44.15,44.10,10/21/2021 16:58:07,10/21/2021 16:58:07,45.09,45.09,45.36,45.25,45.53,45.47,0.6200,0.6130,0.5180,0.5090,0.4930,0.4930,24,86,21OCT2021:16:45:01,6.6,10/21/2021 16:53:17,4.2,4,17.4600,5190,10/21/2021 16:45:01,5040,10/21/2021 16:58:02,5116,13.6,46.04,46.04,46.04,46.04,10/21/2021 16:53:04,10/21/2021 16:53:04,10/21/2021 16:53:04,10/21/2021 16:53:04,46.3,46.3,10/21/2021 16:53:20,10/21/2021 16:53:19,44.01,44.01,44.01,44,10/21/2021 16:58:10,10/21/2021 16:58:09,10/21/2021 16:58:09,10/21/2021 16:58:09,44.32,44.32,10/21/2021 16:58:13,10/21/2021 16:58:12,45.2,45.2,45.2,45.2,45.5,45.5,0.485,0.485,0.485,0.486,0.439,0.439,0
21OCT2021:17:15:00,15min,Peter Sinks,UCC,270,43.3,45.8,40.9,45.98,45.94,45.53,45.41,10/21/2021 17:03:20,10/21/2021 17:03:20,10/21/2021 17:00:01,10/21/2021 17:00:01,46.03,45.98,10/21/2021 17:00:03,10/21/2021 17:00:03,39.38,39.52,41.00,40.90,10/21/2021 17:15:00,10/21/2021 17:15:00,10/21/2021 17:15:00,10/21/2021 17:14:59,40.55,40.50,10/21/2021 17:15:00,10/21/2021 17:15:00,43.12,43.12,43.41,43.32,43.60,43.54,1.3040,1.2890,1.1000,1.1000,1.2170,1.2170,15,19,21OCT2021:17:00:01,5.0,10/21/2021 17:00:13,2.2,3,17.5700,5070,10/21/2021 17:00:01,4920,10/21/2021 17:14:49,5001,13.3,45.74,45.73,45.73,45.73,10/21/2021 17:00:01,10/21/2021 17:00:01,10/21/2021 17:00:01,10/21/2021 17:00:01,45.91,45.91,10/21/2021 17:00:18,10/21/2021 17:00:18,40.72,40.7,40.69,40.69,10/21/2021 17:15:00,10/21/2021 17:15:00,10/21/2021 17:15:00,10/21/2021 17:15:00,41.1,41.08,10/21/2021 17:15:00,10/21/2021 17:15:00,43.29,43.29,43.29,43.29,43.65,43.65,1.153,1.153,1.153,1.154,1.173,1.173,0
21OCT2021:17:30:00,15min,Peter Sinks,UCC,270,39.0,41.7,36.3,41.98,41.92,41.52,41.45,10/21/2021 17:15:48,10/21/2021 17:15:48,10/21/2021 17:15:49,10/21/2021 17:15:49,41.98,41.93,10/21/2021 17:15:49,10/21/2021 17:15:49,34.82,35.07,36.83,36.75,10/21/2021 17:28:01,10/21/2021 17:30:00,10/21/2021 17:29:56,10/21/2021 17:29:56,35.91,35.86,10/21/2021 17:29:57,10/21/2021 17:29:57,38.76,38.76,39.27,39.20,39.22,39.17,1.4810,1.4350,1.1220,1.1260,1.3530,1.3530,10,13,21OCT2021:17:15:01,2.0,10/21/2021 17:15:01,0.4,35,22.7000,4950,10/21/2021 17:15:01,2490,10/21/2021 17:21:32,3552,13.1,41.6,41.6,41.6,41.6,10/21/2021 17:15:53,10/21/2021 17:15:52,10/21/2021 17:15:52,10/21/2021 17:15:52,41.74,41.74,10/21/2021 17:16:02,10/21/2021 17:16:02,36.01,36,35.99,35.99,10/21/2021 17:30:00,10/21/2021 17:30:00,10/21/2021 17:30:00,10/21/2021 17:30:00,36.62,36.62,10/21/2021 17:28:32,10/21/2021 17:28:31,39.04,39.04,39.04,39.03,39.27,39.27,1.23,1.231,1.232,1.233,1.299,1.3,0
21OCT2021:17:45:00,15min,Peter Sinks,UCC,270,35.6,37.1,34.2,37.60,37.43,37.08,37.04,10/21/2021 17:37:25,10/21/2021 17:37:25,10/21/2021 17:30:52,10/21/2021 17:30:53,37.71,37.66,10/21/2021 17:37:27,10/21/2021 17:37:27,32.82,33.30,34.24,34.21,10/21/2021 17:36:15,10/21/2021 17:36:15,10/21/2021 17:44:16,10/21/2021 17:44:18,34.11,34.06,10/21/2021 17:43:12,10/21/2021 17:43:12,35.42,35.40,35.67,35.64,35.80,35.74,1.1290,1.0690,0.9440,0.9510,1.0020,1.0010,3,6,21OCT2021:17:30:01,2.8,10/21/2021 17:38:18,0.5,14,37.2500,2520,10/21/2021 17:30:04,2460,10/21/2021 17:33:48,2481,12.9,36.95,36.95,36.95,36.95,10/21/2021 17:33:27,10/21/2021 17:33:27,10/21/2021 17:33:27,10/21/2021 17:33:27,37.33,37.34,10/21/2021 17:33:52,10/21/2021 17:33:52,34.06,34.06,34.06,34.06,10/21/2021 17:43:19,10/21/2021 17:43:18,10/21/2021 17:43:18,10/21/2021 17:43:18,34.26,34.26,10/21/2021 17:43:33,10/21/2021 17:43:32,35.54,35.54,35.54,35.54,35.79,35.79,0.957,0.957,0.957,0.958,0.97,0.97,0
21OCT2021:18:00:00,15min,Peter Sinks,UCC,270,32.3,34.7,30.5,34.44,34.27,34.22,34.19,10/21/2021 17:48:09,10/21/2021 17:48:08,10/21/2021 17:45:01,10/21/2021 17:45:01,34.79,34.74,10/21/2021 17:45:02,10/21/2021 17:45:02,29.64,29.88,30.42,30.33,10/21/2021 17:58:32,10/21/2021 17:58:26,10/21/2021 17:58:34,10/21/2021 17:58:34,30.37,30.32,10/21/2021 17:58:36,10/21/2021 17:58:36,32.06,32.08,32.27,32.26,32.46,32.41,1.0950,1.0480,0.9370,0.9410,1.0340,1.0340,0,1,21OCT2021:17:45:01,2.6,10/21/2021 17:47:51,0.6,337,36.8200,2490,10/21/2021 17:45:10,2430,10/21/2021 17:47:04,2454,12.8,34.44,34.42,34.42,34.41,10/21/2021 17:45:01,10/21/2021 17:45:01,10/21/2021 17:45:01,10/21/2021 17:45:01,34.96,34.96,10/21/2021 17:45:01,10/21/2021 17:45:01,30.16,30.16,30.16,30.15,10/21/2021 17:58:39,10/21/2021 17:58:39,10/21/2021 17:58:39,10/21/2021 17:58:39,30.81,30.81,10/21/2021 17:58:47,10/21/2021 17:58:46,32.2,32.2,32.19,32.19,32.48,32.48,0.99,0.989,0.989,0.989,1.053,1.051,0
21OCT2021:18:15:00,15min,Peter Sinks,UCC,270,31.9,33.4,29.8,34.35,33.95,33.08,33.00,10/21/2021 18:02:32,10/21/2021 18:02:32,10/21/2021 18:04:39,10/21/2021 18:04:38,33.82,33.77,10/21/2021 18:03:59,10/21/2021 18:03:59,29.15,29.36,30.11,30.14,10/21/2021 18:13:56,10/21/2021 18:13:53,10/21/2021 18:15:00,10/21/2021 18:15:00,29.70,29.65,10/21/2021 18:13:51,10/21/2021 18:13:51,31.75,31.73,31.71,31.68,32.09,32.04,1.2170,1.1080,0.7570,0.7410,1.0860,1.0850,0,0,21OCT2021:18:00:02,2.6,10/21/2021 18:04:35,0.7,9,68.5100,2460,10/21/2021 18:00:01,2430,10/21/2021 18:00:02,2444,12.8,33.17,33.16,33.17,33.17,10/21/2021 18:04:48,10/21/2021 18:04:48,10/21/2021 18:04:48,10/21/2021 18:04:47,33.67,33.67,10/21/2021 18:04:14,10/21/2021 18:04:13,29.75,29.75,29.75,29.74,10/21/2021 18:14:04,10/21/2021 18:14:04,10/21/2021 18:14:04,10/21/2021 18:14:04,29.81,29.8,10/21/2021 18:14:12,10/21/2021 18:14:12,31.73,31.73,31.73,31.73,32.09,32.09,0.918,0.918,0.919,0.92,1.045,1.046,0
21OCT2021:18:30:00,15min,Peter Sinks,UCC,270,30.0,31.2,28.6,31.59,31.40,30.66,30.61,10/21/2021 18:19:46,10/21/2021 18:19:55,10/21/2021 18:19:25,10/21/2021 18:19:26,31.64,31.59,10/21/2021 18:19:59,10/21/2021 18:19:59,27.93,28.08,28.54,28.49,10/21/2021 18:29:13,10/21/2021 18:29:13,10/21/2021 18:29:16,10/21/2021 18:29:15,28.65,28.60,10/21/2021 18:29:13,10/21/2021 18:29:13,29.89,29.88,29.77,29.75,30.19,30.14,0.7920,0.7030,0.4870,0.4910,0.6470,0.6470,-0,-0,21OCT2021:18:15:01,1.3,10/21/2021 18:19:55,0.2,21,38.3700,2460,10/21/2021 18:15:03,2430,10/21/2021 18:15:01,2442,12.8,30.96,30.96,30.96,30.96,10/21/2021 18:19:58,10/21/2021 18:19:58,10/21/2021 18:19:58,10/21/2021 18:19:58,31.49,31.49,10/21/2021 18:20:08,10/21/2021 18:20:08,28.38,28.38,28.38,28.38,10/21/2021 18:29:22,10/21/2021 18:29:22,10/21/2021 18:29:22,10/21/2021 18:29:22,28.79,28.79,10/21/2021 18:29:36,10/21/2021 18:29:35,29.83,29.83,29.83,29.83,30.18,30.18,0.582,0.581,0.582,0.583,0.605,0.605,0
21OCT2021:18:45:00,15min,Peter Sinks,UCC,270,29.3,30.7,27.7,31.08,30.85,29.95,30.08,10/21/2021 18:32:42,10/21/2021 18:32:42,10/21/2021 18:32:24,10/21/2021 18:38:05,31.12,31.07,10/21/2021 18:32:40,10/21/2021 18:32:40,26.75,26.96,27.88,27.81,10/21/2021 18:42:43,10/21/2021 18:42:42,10/21/2021 18:44:15,10/21/2021 18:44:16,27.53,27.48,10/21/2021 18:42:49,10/21/2021 18:42:49,29.18,29.16,29.00,29.01,29.46,29.41,0.9790,0.8770,0.5040,0.5170,0.8160,0.8160,-0,-0,21OCT2021:18:30:01,2.6,10/21/2021 18:35:42,0.4,345,45.5500,2460,10/21/2021 18:30:01,2430,10/21/2021 18:30:02,2440,12.8,30.39,30.4,30.39,30.39,10/21/2021 18:32:45,10/21/2021 18:32:45,10/21/2021 18:32:45,10/21/2021 18:32:45,30.98,30.98,10/21/2021 18:32:53,10/21/2021 18:32:53,27.66,27.66,27.66,27.66,10/21/2021 18:44:25,10/21/2021 18:44:24,10/21/2021 18:44:24,10/21/2021 18:44:24,27.83,27.83,10/21/2021 18:43:04,10/21/2021 18:43:03,29.09,29.09,29.09,29.09,29.45,29.45,0.686,0.686,0.687,0.687,0.764,0.764,0
21OCT2021:19:00:00,15min,Peter Sinks,UCC,270,28.6,30.1,27.6,30.96,30.58,29.48,29.39,10/21/2021 18:56:51,10/21/2021 18:56:50,10/21/2021 18:56:27,10/21/2021 18:56:27,30.59,30.54,10/21/2021 18:56:48,10/21/2021 18:56:48,27.28,27.32,27.66,27.61,10/21/2021 18:53:47,10/21/2021 18:53:47,10/21/2021 18:48:45,10/21/2021 18:54:10,27.68,27.62,10/21/2021 18:48:36,10/21/2021 18:48:36,28.51,28.46,28.19,28.17,28.73,28.68,0.9470,0.8160,0.4320,0.4250,0.7620,0.7620,-0,-0,21OCT2021:18:45:01,2.8,10/21/2021 18:55:20,0.3,346,20.4700,2460,10/21/2021 18:45:07,2400,10/21/2021 18:48:02,2435,12.6,29.81,29.81,29.81,29.81,10/21/2021 18:56:57,10/21/2021 18:56:56,10/21/2021 18:56:56,10/21/2021 18:56:57,30.33,30.33,10/21/2021 18:52:04,10/21/2021 18:52:03,27.52,27.52,27.52,27.52,10/21/2021 18:54:07,10/21/2021 18:54:07,10/21/2021 18:54:07,10/21/2021 18:54:06,27.75,27.75,10/21/2021 18:54:20,10/21/2021 18:54:20,28.33,28.33,28.33,28.33,28.69,28.69,0.618,0.617,0.618,0.619,0.734,0.734,0
21OCT2021:19:15:00,15min,Peter Sinks,UCC,270,27.7,28.5,26.3,28.58,28.51,28.18,28.23,10/21/2021 19:06:32,10/21/2021 19:06:31,10/21/2021 19:00:33,10/21/2021 19:00:33,28.79,28.74,10/21/2021 19:00:46,10/21/2021 19:00:46,25.72,25.79,26.29,26.31,10/21/2021 19:10:59,10/21/2021 19:10:59,10/21/2021 19:11:07,10/21/2021 19:11:07,26.25,26.20,10/21/2021 19:11:04,10/21/2021 19:11:04,27.63,27.62,27.40,27.41,27.87,27.82,0.6540,0.6000,0.4310,0.4350,0.5570,0.5560,-0,-0,21OCT2021:19:00:01,0.9,10/21/2021 19:14:33,0.0,40,22.0200,2460,10/21/2021 19:00:19,2400,10/21/2021 19:11:04,2433,12.7,28.34,28.34,28.34,28.34,10/21/2021 19:00:44,10/21/2021 19:00:43,10/21/2021 19:00:43,10/21/2021 19:00:43,28.65,28.65,10/21/2021 19:00:47,10/21/2021 19:00:46,26.13,26.14,26.13,26.12,10/21/2021 19:11:11,10/21/2021 19:11:10,10/21/2021 19:11:10,10/21/2021 19:11:10,26.38,26.38,10/21/2021 19:11:24,10/21/2021 19:11:24,27.52,27.52,27.52,27.52,27.85,27.85,0.488,0.487,0.487,0.488,0.534,0.534,0
21OCT2021:19:30:00,15min,Peter Sinks,UCC,270,27.6,28.5,26.5,29.53,29.06,27.69,27.68,10/21/2021 19:17:34,10/21/2021 19:17:34,10/21/2021 19:18:41,10/21/2021 19:18:41,28.87,28.82,10/21/2021 19:17:34,10/21/2021 19:17:34,26.19,26.28,26.49,26.45,10/21/2021 19:22:56,10/21/2021 19:22:56,10/21/2021 19:28:01,10/21/2021 19:27:58,26.55,26.50,10/21/2021 19:27:58,10/21/2021 19:27:58,27.50,27.44,27.10,27.09,27.71,27.66,0.6800,0.5850,0.3110,0.3190,0.5570,0.5570,-0,-0,21OCT2021:19:26:46,2.0,10/21/2021 19:17:23,0.3,358,24.1000,2460,10/21/2021 19:15:10,2400,10/21/2021 19:16:18,2431,12.7,28.32,28.31,28.32,28.32,10/21/2021 19:17:43,10/21/2021 19:17:42,10/21/2021 19:17:42,10/21/2021 19:17:42,28.69,28.69,10/21/2021 19:17:57,10/21/2021 19:17:57,26.43,26.43,26.43,26.43,10/21/2021 19:28:10,10/21/2021 19:28:10,10/21/2021 19:28:10,10/21/2021 19:28:10,26.62,26.62,10/21/2021 19:28:16,10/21/2021 19:28:15,27.29,27.29,27.29,27.29,27.7,27.7,0.442,0.441,0.442,0.442,0.536,0.536,0
21OCT2021:19:45:00,15min,Peter Sinks,UCC,270,26.7,27.4,25.5,27.64,27.55,26.84,26.87,10/21/2021 19:30:59,10/21/2021 19:30:58,10/21/2021 19:31:07,10/21/2021 19:31:06,27.67,27.62,10/21/2021 19:31:03,10/21/2021 19:31:03,24.45,24.40,25.64,25.64,10/21/2021 19:40:18,10/21/2021 19:40:18,10/21/2021 19:40:41,10/21/2021 19:40:39,25.58,25.53,10/21/2021 19:40:19,10/21/2021 19:40:19,26.60,26.56,26.21,26.21,26.81,26.76,0.5470,0.5010,0.3090,0.3080,0.4560,0.4560,-0,-0,21OCT2021:19:32:04,0.0,10/21/2021 19:30:01,0.0,0,0.0000,2460,10/21/2021 19:31:55,2400,10/21/2021 19:30:06,2429,12.6,27.19,27.18,27.18,27.19,10/21/2021 19:31:13,10/21/2021 19:31:13,10/21/2021 19:31:13,10/21/2021 19:31:12,27.59,27.59,10/21/2021 19:31:23,10/21/2021 19:31:23,25.42,25.43,25.42,25.42,10/21/2021 19:40:29,10/21/2021 19:40:28,10/21/2021 19:40:28,10/21/2021 19:40:28,25.66,25.66,10/21/2021 19:40:46,10/21/2021 19:40:45,26.4,26.4,26.4,26.4,26.8,26.8,0.384,0.384,0.384,0.384,0.435,0.434,0
21OCT2021:20:00:00,15min,Peter Sinks,UCC,270,27.2,29.7,25.4,30.63,30.13,29.03,29.06,10/21/2021 19:59:43,10/21/2021 19:59:42,10/21/2021 19:59:55,10/21/2021 19:59:54,30.14,30.09,10/21/2021 19:59:49,10/21/2021 19:59:49,24.75,24.73,25.50,25.53,10/21/2021 19:47:56,10/21/2021 19:47:55,10/21/2021 19:48:45,10/21/2021 19:48:45,25.35,25.30,10/21/2021 19:48:00,10/21/2021 19:48:00,27.19,27.05,26.35,26.35,27.28,27.23,1.3240,1.1800,0.6220,0.6150,1.0690,1.0690,-0,-0,21OCT2021:19:45:16,1.1,10/21/2021 19:46:38,0.1,182,26.6200,2460,10/21/2021 19:47:37,2400,10/21/2021 19:45:02,2427,12.7,29.49,29.48,29.49,29.5,10/21/2021 20:00:00,10/21/2021 20:00:00,10/21/2021 20:00:00,10/21/2021 20:00:00,29.81,29.82,10/21/2021 20:00:00,10/21/2021 20:00:00,25.31,25.32,25.31,25.31,10/21/2021 19:48:09,10/21/2021 19:48:09,10/21/2021 19:48:09,10/21/2021 19:48:09,25.46,25.46,10/21/2021 19:48:26,10/21/2021 19:48:25,26.71,26.71,26.71,26.71,27.2,27.2,0.85,0.85,0.853,0.855,0.968,0.97,0
21OCT2021:20:15:00,15min,Peter Sinks,UCC,270,35.2,39.6,28.9,40.06,39.90,39.55,39.59,10/21/2021 20:11:11,10/21/2021 20:11:11,10/21/2021 20:14:33,10/21/2021 20:14:33,39.97,39.92,10/21/2021 20:14:33,10/21/2021 20:14:33,27.30,27.61,28.12,28.02,10/21/2021 20:03:14,10/21/2021 20:03:13,10/21/2021 20:03:17,10/21/2021 20:03:18,29.17,29.12,10/21/2021 20:03:17,10/21/2021 20:03:17,35.14,35.01,33.84,33.86,35.28,35.22,3.6270,3.7230,4.1420,4.1790,3.7000,3.7000,-0,-0,21OCT2021:20:00:01,5.9,10/21/2021 20:11:06,2.8,20,11.7100,2460,10/21/2021 20:05:46,2400,10/21/2021 20:00:03,2428,12.7,39.49,39.49,39.49,39.49,10/21/2021 20:14:43,10/21/2021 20:14:43,10/21/2021 20:14:43,10/21/2021 20:14:42,39.8,39.8,10/21/2021 20:14:48,10/21/2021 20:14:48,28.08,28.09,28.08,28.07,10/21/2021 20:03:22,10/21/2021 20:03:22,10/21/2021 20:03:22,10/21/2021 20:03:22,29.68,29.68,10/21/2021 20:03:37,10/21/2021 20:03:37,34.38,34.38,34.39,34.39,35.09,35.09,3.893,3.892,3.892,3.893,3.702,3.701,0
21OCT2021:20:30:00,15min,Peter Sinks,UCC,270,39.7,40.8,38.5,41.29,41.15,40.65,40.72,10/21/2021 20:27:11,10/21/2021 20:27:11,10/21/2021 20:27:11,10/21/2021 20:27:11,41.02,40.97,10/21/2021 20:27:10,10/21/2021 20:27:10,37.76,37.86,38.12,38.09,10/21/2021 20:15:54,10/21/2021 20:15:54,10/21/2021 20:17:53,10/21/2021 20:17:53,38.55,38.49,10/21/2021 20:16:29,10/21/2021 20:16:29,39.51,39.51,39.33,39.34,39.84,39.78,0.7320,0.6960,0.6210,0.6270,0.5810,0.5810,-0,-0,21OCT2021:20:15:01,7.5,10/21/2021 20:21:45,4.4,20,10.5400,2430,10/21/2021 20:15:01,2400,10/21/2021 20:15:03,2423,12.6,40.69,40.69,40.69,40.69,10/21/2021 20:27:19,10/21/2021 20:27:19,10/21/2021 20:27:19,10/21/2021 20:27:19,40.91,40.91,10/21/2021 20:27:39,10/21/2021 20:27:39,38.17,38.17,38.17,38.16,10/21/2021 20:18:02,10/21/2021 20:18:02,10/21/2021 20:18:02,10/21/2021 20:18:02,38.86,38.86,10/21/2021 20:16:32,10/21/2021 20:16:31,39.42,39.42,39.42,39.42,39.8,39.8,0.609,0.609,0.61,0.611,0.533,0.534,0
21OCT2021:20:45:00,15min,Peter Sinks,UCC,270,40.2,41.0,39.5,41.25,41.15,40.97,41.00,10/21/2021 20:37:24,10/21/2021 20:37:24,10/21/2021 20:37:25,10/21/2021 20:37:25,41.17,41.12,10/21/2021 20:37:24,10/21/2021 20:37:24,38.57,38.63,39.23,39.15,10/21/2021 20:32:08,10/21/2021 20:32:08,10/21/2021 20:32:08,10/21/2021 20:32:08,39.52,39.47,10/21/2021 20:34:09,10/21/2021 20:34:09,40.07,40.06,40.08,40.07,40.38,40.33,0.4340,0.4040,0.3310,0.3400,0.3450,0.3450,-0,-0,21OCT2021:20:30:01,8.1,10/21/2021 20:39:19,5.1,23,11.6900,2460,10/21/2021 20:30:38,2400,10/21/2021 20:30:03,2421,12.7,40.96,40.96,40.96,40.96,10/21/2021 20:37:29,10/21/2021 20:37:29,10/21/2021 20:37:29,10/21/2021 20:37:28,41.03,41.03,10/21/2021 20:37:41,10/21/2021 20:37:38,39.31,39.31,39.31,39.3,10/21/2021 20:33:59,10/21/2021 20:33:59,10/21/2021 20:33:58,10/21/2021 20:33:58,39.7,39.7,10/21/2021 20:34:13,10/21/2021 20:34:12,40.06,40.06,40.06,40.06,40.35,40.35,0.327,0.327,0.328,0.328,0.311,0.311,0
21OCT2021:21:00:00,15min,Peter Sinks,UCC,270,40.3,40.9,39.3,41.37,41.32,41.03,41.07,10/21/2021 20:53:42,10/21/2021 20:53:42,10/21/2021 20:50:51,10/21/2021 20:50:51,41.25,41.20,10/21/2021 20:58:19,10/21/2021 20:58:19,38.51,38.57,39.19,39.15,10/21/2021 20:56:29,10/21/2021 20:56:29,10/21/2021 20:56:31,10/21/2021 20:56:31,39.22,39.17,10/21/2021 20:56:28,10/21/2021 20:56:28,40.11,40.10,40.12,40.11,40.44,40.39,0.5340,0.4970,0.3510,0.3630,0.3820,0.3820,-0,-0,21OCT2021:20:58:56,9.4,10/21/2021 20:52:10,5.3,17,10.9700,2460,10/21/2021 20:50:46,2400,10/21/2021 20:45:02,2420,12.7,40.84,40.84,40.85,40.85,10/21/2021 20:58:22,10/21/2021 20:58:22,10/21/2021 20:58:22,10/21/2021 20:58:22,40.99,40.99,10/21/2021 20:58:35,10/21/2021 20:58:35,39.03,39.04,39.03,39.03,10/21/2021 20:56:37,10/21/2021 20:56:36,10/21/2021 20:56:36,10/21/2021 20:56:36,39.49,39.49,10/21/2021 20:56:44,10/21/2021 20:56:44,40.12,40.12,40.12,40.12,40.43,40.43,0.375,0.375,0.376,0.377,0.326,0.326,0
21OCT2021:21:15:00,15min,Peter Sinks,UCC,270,39.4,40.7,38.4,41.17,41.05,40.55,40.60,10/21/2021 21:04:43,10/21/2021 21:04:43,10/21/2021 21:04:44,10/21/2021 21:04:43,41.17,41.12,10/21/2021 21:04:47,10/21/2021 21:04:47,37.21,37.35,38.17,38.14,10/21/2021 21:11:33,10/21/2021 21:11:33,10/21/2021 21:11:56,10/21/2021 21:11:56,38.32,38.27,10/21/2021 21:10:12,10/21/2021 21:10:12,39.22,39.22,39.30,39.29,39.57,39.52,0.7230,0.6840,0.5800,0.5910,0.5870,0.5870,-0,-0,21OCT2021:21:00:57,7.0,10/21/2021 21:03:42,4.2,26,12.6600,2430,10/21/2021 21:00:01,2400,10/21/2021 21:00:03,2418,12.6,40.67,40.67,40.67,40.67,10/21/2021 21:04:49,10/21/2021 21:04:49,10/21/2021 21:04:49,10/21/2021 21:04:49,40.81,40.81,10/21/2021 21:05:00,10/21/2021 21:04:59,38.15,38.15,38.15,38.15,10/21/2021 21:10:16,10/21/2021 21:10:15,10/21/2021 21:10:15,10/21/2021 21:10:15,38.59,38.59,10/21/2021 21:12:05,10/21/2021 21:12:04,39.25,39.25,39.25,39.25,39.55,39.55,0.595,0.594,0.595,0.596,0.543,0.543,0
21OCT2021:21:30:00,15min,Peter Sinks,UCC,270,37.3,39.6,35.2,39.89,39.87,39.85,39.86,10/21/2021 21:15:57,10/21/2021 21:15:57,10/21/2021 21:15:57,10/21/2021 21:15:57,39.82,39.77,10/21/2021 21:15:56,10/21/2021 21:15:56,34.00,34.22,35.35,35.34,10/21/2021 21:25:23,10/21/2021 21:25:23,10/21/2021 21:25:30,10/21/2021 21:25:30,35.02,34.97,10/21/2021 21:25:26,10/21/2021 21:25:26,37.12,37.14,37.31,37.29,37.52,37.47,1.3560,1.3230,1.1480,1.1550,1.2180,1.2180,-0,-0,21OCT2021:21:18:22,5.5,10/21/2021 21:25:35,3.5,33,8.7800,2430,10/21/2021 21:15:01,2400,10/21/2021 21:15:02,2417,12.6,39.66,39.66,39.66,39.67,10/21/2021 21:16:02,10/21/2021 21:16:02,10/21/2021 21:16:01,10/21/2021 21:16:01,39.57,39.57,10/21/2021 21:15:01,10/21/2021 21:15:01,34.95,34.95,34.95,34.94,10/21/2021 21:25:32,10/21/2021 21:25:31,10/21/2021 21:25:31,10/21/2021 21:25:31,35.53,35.53,10/21/2021 21:25:40,10/21/2021 21:25:39,37.24,37.24,37.24,37.24,37.55,37.54,1.209,1.208,1.209,1.209,1.192,1.191,0
21OCT2021:21:45:00,15min,Peter Sinks,UCC,270,34.7,37.0,31.7,37.39,37.31,36.94,36.99,10/21/2021 21:30:53,10/21/2021 21:30:53,10/21/2021 21:31:14,10/21/2021 21:31:14,37.27,37.22,10/21/2021 21:31:17,10/21/2021 21:31:17,30.95,31.08,31.89,31.94,10/21/2021 21:42:43,10/21/2021 21:42:43,10/21/2021 21:44:14,10/21/2021 21:44:14,31.64,31.59,10/21/2021 21:44:23,10/21/2021 21:44:23,34.52,34.53,34.76,34.76,34.89,34.84,1.8160,1.7750,1.3380,1.3390,1.7040,1.7040,-0,-0,21OCT2021:21:30:09,4.4,10/21/2021 21:35:18,2.2,23,15.4900,2430,10/21/2021 21:30:02,2400,10/21/2021 21:30:01,2417,12.7,36.97,36.97,36.97,36.97,10/21/2021 21:31:22,10/21/2021 21:31:22,10/21/2021 21:31:22,10/21/2021 21:31:22,36.97,36.97,10/21/2021 21:31:29,10/21/2021 21:31:28,31.59,31.6,31.59,31.59,10/21/2021 21:44:22,10/21/2021 21:44:21,10/21/2021 21:44:21,10/21/2021 21:44:21,31.8,31.8,10/21/2021 21:44:27,10/21/2021 21:44:27,34.68,34.68,34.68,34.68,34.94,34.93,1.528,1.527,1.528,1.529,1.649,1.651,0
21OCT2021:22:00:00,15min,Peter Sinks,UCC,270,31.4,32.9,30.2,34.07,33.73,32.56,32.72,10/21/2021 21:59:43,10/21/2021 21:59:43,10/21/2021 21:59:49,10/21/2021 21:59:48,33.37,33.32,10/21/2021 21:59:49,10/21/2021 21:59:49,28.50,28.72,29.68,29.60,10/21/2021 21:58:14,10/21/2021 21:58:14,10/21/2021 21:58:15,10/21/2021 21:58:15,29.92,29.87,10/21/2021 21:58:14,10/21/2021 21:58:14,31.31,31.26,31.12,31.13,31.56,31.51,0.7860,0.7200,0.6360,0.6480,0.6050,0.6050,-0,-0,21OCT2021:21:45:02,1.8,10/21/2021 21:52:07,0.3,12,14.7700,2430,10/21/2021 21:45:02,2400,10/21/2021 21:45:01,2417,12.7,32.95,32.94,32.94,32.95,10/21/2021 21:59:54,10/21/2021 21:59:54,10/21/2021 21:59:54,10/21/2021 21:59:53,32.85,32.85,10/21/2021 22:00:00,10/21/2021 22:00:00,29.81,29.81,29.8,29.8,10/21/2021 21:58:21,10/21/2021 21:58:20,10/21/2021 21:58:20,10/21/2021 21:58:20,30.59,30.59,10/21/2021 21:58:34,10/21/2021 21:58:33,31.21,31.21,31.21,31.21,31.52,31.52,0.622,0.622,0.623,0.624,0.543,0.544,0
21OCT2021:22:15:00,15min,Peter Sinks,UCC,270,29.1,32.7,28.0,31.92,31.81,31.77,31.76,10/21/2021 22:01:06,10/21/2021 22:02:13,10/21/2021 22:00:01,10/21/2021 22:00:01,32.54,32.49,10/21/2021 22:00:01,10/21/2021 22:00:01,26.92,27.24,27.81,27.75,10/21/2021 22:02:48,10/21/2021 22:04:07,10/21/2021 22:15:00,10/21/2021 22:15:00,27.97,27.92,10/21/2021 22:04:25,10/21/2021 22:04:25,28.91,28.92,29.01,29.02,29.24,29.19,1.1770,1.1110,1.0050,1.0060,1.0850,1.0850,-0,-0,21OCT2021:22:00:15,2.6,10/21/2021 22:03:36,0.4,192,12.7700,2430,10/21/2021 22:00:02,2400,10/21/2021 22:00:01,2414,12.5,32.46,32.43,32.42,32.41,10/21/2021 22:00:01,10/21/2021 22:00:01,10/21/2021 22:00:01,10/21/2021 22:00:01,32.86,32.86,10/21/2021 22:00:02,10/21/2021 22:00:01,27.77,27.78,27.77,27.77,10/21/2021 22:13:36,10/21/2021 22:13:35,10/21/2021 22:13:35,10/21/2021 22:13:35,28.14,28.14,10/21/2021 22:04:51,10/21/2021 22:04:51,29,29,29,29,29.29,29.29,1.049,1.047,1.047,1.046,1.141,1.138,0
21OCT2021:22:30:00,15min,Peter Sinks,UCC,270,27.6,28.7,26.3,29.27,28.95,28.01,28.01,10/21/2021 22:28:53,10/21/2021 22:28:53,10/21/2021 22:18:20,10/21/2021 22:18:20,29.10,29.04,10/21/2021 22:18:23,10/21/2021 22:18:23,25.32,25.34,25.98,26.02,10/21/2021 22:19:58,10/21/2021 22:19:58,10/21/2021 22:25:52,10/21/2021 22:25:51,26.40,26.35,10/21/2021 22:24:15,10/21/2021 22:24:15,27.54,27.48,27.15,27.16,27.75,27.70,0.8500,0.7570,0.4480,0.4520,0.5990,0.5990,-0,-0,21OCT2021:22:15:07,0.2,10/21/2021 22:28:26,0.0,300,0.0000,2430,10/21/2021 22:15:01,2400,10/21/2021 22:15:02,2413,12.6,28.46,28.46,28.46,28.46,10/21/2021 22:18:28,10/21/2021 22:18:27,10/21/2021 22:18:27,10/21/2021 22:18:27,28.91,28.91,10/21/2021 22:18:35,10/21/2021 22:18:34,26.01,26.02,26.01,26,10/21/2021 22:26:01,10/21/2021 22:26:00,10/21/2021 22:26:00,10/21/2021 22:26:00,26.55,26.55,10/21/2021 22:24:39,10/21/2021 22:24:38,27.34,27.34,27.34,27.34,27.74,27.74,0.557,0.556,0.557,0.558,0.53,0.531,0
21OCT2021:22:45:00,15min,Peter Sinks,UCC,270,26.6,28.7,24.9,29.86,29.46,27.48,27.52,10/21/2021 22:34:14,10/21/2021 22:34:14,10/21/2021 22:34:16,10/21/2021 22:34:16,29.39,29.34,10/21/2021 22:34:14,10/21/2021 22:34:14,23.85,23.90,25.02,25.15,10/21/2021 22:42:12,10/21/2021 22:42:08,10/21/2021 22:45:00,10/21/2021 22:45:00,24.75,24.70,10/21/2021 22:42:18,10/21/2021 22:42:18,26.49,26.46,26.30,26.32,26.74,26.69,1.2130,1.1070,0.4940,0.5090,0.9650,0.9650,-0,-0,21OCT2021:22:43:46,1.5,10/21/2021 22:43:21,0.2,176,8.0100,2430,10/21/2021 22:30:02,2400,10/21/2021 22:30:01,2411,12.5,28.43,28.42,28.43,28.43,10/21/2021 22:34:19,10/21/2021 22:34:18,10/21/2021 22:34:18,10/21/2021 22:34:18,28.93,28.93,10/21/2021 22:34:28,10/21/2021 22:34:27,24.83,24.84,24.84,24.83,10/21/2021 22:42:24,10/21/2021 22:42:24,10/21/2021 22:42:23,10/21/2021 22:42:23,24.9,24.9,10/21/2021 22:42:44,10/21/2021 22:42:43,26.41,26.41,26.41,26.41,26.74,26.74,0.775,0.774,0.776,0.777,0.902,0.903,0
21OCT2021:23:00:00,15min,Peter Sinks,UCC,270,26.1,28.1,23.9,28.98,28.63,27.17,27.31,10/21/2021 22:57:56,10/21/2021 22:57:55,10/21/2021 22:57:58,10/21/2021 22:57:59,28.57,28.52,10/21/2021 22:57:58,10/21/2021 22:57:58,22.81,23.10,24.28,24.19,10/21/2021 22:58:58,10/21/2021 22:58:58,10/21/2021 22:59:16,10/21/2021 22:59:16,23.86,23.81,10/21/2021 22:59:06,10/21/2021 22:59:06,25.98,25.92,25.46,25.49,26.18,26.13,1.3370,1.1930,0.6040,0.6360,1.0700,1.0690,-0,-0,21OCT2021:22:45:01,0.7,10/21/2021 22:57:55,0.0,181,5.5140,2430,10/21/2021 22:45:04,2400,10/21/2021 22:45:01,2410,12.6,27.9,27.89,27.89,27.9,10/21/2021 22:58:03,10/21/2021 22:58:02,10/21/2021 22:58:02,10/21/2021 22:58:02,28.27,28.27,10/21/2021 22:58:17,10/21/2021 22:58:16,23.86,23.87,23.86,23.85,10/21/2021 22:59:12,10/21/2021 22:59:12,10/21/2021 22:59:12,10/21/2021 22:59:12,24.03,24.03,10/21/2021 22:59:30,10/21/2021 22:59:27,25.71,25.71,25.71,25.71,26.16,26.16,0.879,0.877,0.879,0.881,1.014,1.014,0
21OCT2021:23:15:00,15min,Peter Sinks,UCC,270,26.7,28.1,25.0,29.25,29.04,27.65,27.50,10/21/2021 23:05:45,10/21/2021 23:05:44,10/21/2021 23:05:47,10/21/2021 23:05:48,28.57,28.52,10/21/2021 23:05:49,10/21/2021 23:05:49,24.09,24.10,24.99,24.99,10/21/2021 23:06:19,10/21/2021 23:06:18,10/21/2021 23:00:26,10/21/2021 23:00:25,25.20,25.15,10/21/2021 23:12:51,10/21/2021 23:12:51,26.66,26.59,26.03,26.03,26.81,26.76,0.9660,0.8840,0.5260,0.5260,0.7990,0.7990,-0,-0,21OCT2021:23:00:01,2.6,10/21/2021 23:05:46,0.3,346,43.2000,2430,10/21/2021 23:00:05,2400,10/21/2021 23:00:01,2408,12.6,28.07,28.07,28.07,28.08,10/21/2021 23:05:56,10/21/2021 23:05:56,10/21/2021 23:05:56,10/21/2021 23:05:56,28.19,28.19,10/21/2021 23:06:09,10/21/2021 23:06:08,24.98,24.98,24.98,24.98,10/21/2021 23:12:35,10/21/2021 23:12:34,10/21/2021 23:12:34,10/21/2021 23:12:34,25.08,25.11,10/21/2021 23:00:01,10/21/2021 23:00:01,26.32,26.32,26.32,26.32,26.76,26.76,0.662,0.66,0.661,0.662,0.78,0.78,0
21OCT2021:23:30:00,15min,Peter Sinks,UCC,270,26.1,27.6,24.7,28.71,28.43,27.06,27.13,10/21/2021 23:15:38,10/21/2021 23:15:38,10/21/2021 23:15:45,10/21/2021 23:15:45,27.97,27.92,10/21/2021 23:15:38,10/21/2021 23:15:38,23.68,23.71,24.44,24.41,10/21/2021 23:29:19,10/21/2021 23:29:19,10/21/2021 23:29:20,10/21/2021 23:29:20,24.60,24.55,10/21/2021 23:18:01,10/21/2021 23:18:01,26.04,25.99,25.76,25.77,26.25,26.20,1.0020,0.8930,0.5190,0.5240,0.7540,0.7540,-0,-0,21OCT2021:23:15:04,0.7,10/21/2021 23:16:00,0.0,223,0.8460,2430,10/21/2021 23:15:02,2400,10/21/2021 23:15:01,2407,12.5,27.51,27.51,27.51,27.52,10/21/2021 23:15:46,10/21/2021 23:15:46,10/21/2021 23:15:46,10/21/2021 23:15:46,27.6,27.6,10/21/2021 23:16:59,10/21/2021 23:16:59,24.51,24.52,24.51,24.5,10/21/2021 23:29:29,10/21/2021 23:29:28,10/21/2021 23:29:28,10/21/2021 23:29:28,24.94,24.94,10/21/2021 23:18:16,10/21/2021 23:30:00,25.9,25.9,25.9,25.9,26.26,26.26,0.664,0.664,0.665,0.666,0.676,0.677,0
21OCT2021:23:45:00,15min,Peter Sinks,UCC,270,25.3,27.0,23.2,27.95,27.62,25.93,26.01,10/21/2021 23:35:19,10/21/2021 23:30:37,10/21/2021 23:30:39,10/21/2021 23:35:22,27.68,27.63,10/21/2021 23:35:25,10/21/2021 23:35:25,21.72,21.71,23.46,23.47,10/21/2021 23:44:09,10/21/2021 23:44:07,10/21/2021 23:42:33,10/21/2021 23:42:32,23.34,23.29,10/21/2021 23:44:12,10/21/2021 23:44:12,25.26,25.22,24.89,24.91,25.45,25.40,1.1770,1.0840,0.4790,0.4890,0.9200,0.9190,-0,-0,21OCT2021:23:32:27,0.9,10/21/2021 23:40:23,0.0,202,1.2160,2430,10/21/2021 23:30:01,2400,10/21/2021 23:30:02,2405,12.5,26.73,26.72,26.73,26.73,10/21/2021 23:35:27,10/21/2021 23:35:27,10/21/2021 23:35:27,10/21/2021 23:35:27,27.37,27.37,10/21/2021 23:35:42,10/21/2021 23:35:41,22.99,23,22.99,22.98,10/21/2021 23:44:19,10/21/2021 23:44:18,10/21/2021 23:44:18,10/21/2021 23:44:18,23.43,23.43,10/21/2021 23:44:38,10/21/2021 23:44:37,25.08,25.08,25.08,25.08,25.44,25.44,0.742,0.741,0.742,0.744,0.838,0.839,0
22OCT2021:00:00:00,15min,Peter Sinks,UCC,270,24.9,26.3,23.6,27.44,27.11,25.08,25.02,10/21/2021 23:50:33,10/21/2021 23:50:29,10/21/2021 23:48:41,10/21/2021 23:48:41,27.09,27.04,10/21/2021 23:50:33,10/21/2021 23:50:33,22.77,22.81,23.58,23.57,10/21/2021 23:49:03,10/21/2021 23:49:03,10/21/2021 23:49:24,10/21/2021 23:49:24,23.58,23.53,10/21/2021 23:58:53,10/21/2021 23:58:53,24.80,24.76,24.16,24.16,24.97,24.92,1.0200,0.9340,0.3720,0.3650,0.8390,0.8390,-0,-0,21OCT2021:23:59:15,0.7,10/21/2021 23:50:58,0.0,343,0.1430,2430,10/21/2021 23:45:15,2400,10/21/2021 23:45:01,2404,12.6,25.91,25.91,25.92,25.93,10/21/2021 23:50:37,10/21/2021 23:50:37,10/21/2021 23:50:37,10/21/2021 23:50:37,26.75,26.75,10/21/2021 23:50:41,10/21/2021 23:50:41,23.51,23.51,23.51,23.51,10/21/2021 23:59:32,10/21/2021 23:59:31,10/21/2021 23:59:31,10/21/2021 23:49:15,23.67,23.67,10/21/2021 23:59:42,10/21/2021 23:59:41,24.48,24.48,24.48,24.48,24.95,24.95,0.606,0.605,0.607,0.608,0.786,0.786,0
22OCT2021:00:15:00,15min,Peter Sinks,UCC,270,23.8,24.9,22.2,25.40,25.27,23.79,23.79,10/22/2021 00:05:23,10/22/2021 00:05:23,10/22/2021 00:01:44,10/22/2021 00:01:42,25.38,25.33,10/22/2021 00:05:32,10/22/2021 00:05:32,21.50,21.51,22.44,22.46,10/22/2021 00:11:37,10/22/2021 00:11:36,10/22/2021 00:11:40,10/22/2021 00:11:40,22.17,22.12,10/22/2021 00:11:42,10/22/2021 00:11:42,23.68,23.66,23.28,23.29,23.87,23.82,0.6880,0.6600,0.3050,0.2960,0.5650,0.5650,-0,-0,22OCT2021:00:02:50,0.0,10/22/2021 00:00:01,0.0,0,0.0000,2430,10/22/2021 00:00:41,2370,10/22/2021 00:03:06,2401,12.5,24.5,24.5,24.5,24.5,10/22/2021 00:05:32,10/22/2021 00:05:31,10/22/2021 00:05:31,10/22/2021 00:05:31,25.22,25.22,10/22/2021 00:05:51,10/22/2021 00:05:51,22.08,22.08,22.08,22.07,10/22/2021 00:11:48,10/22/2021 00:11:48,10/22/2021 00:11:47,10/22/2021 00:11:47,22.4,22.4,10/22/2021 00:11:58,10/22/2021 00:11:57,23.48,23.48,23.48,23.48,23.85,23.85,0.444,0.443,0.444,0.444,0.512,0.512,0
22OCT2021:00:30:00,15min,Peter Sinks,UCC,270,23.6,25.2,22.5,25.80,25.45,24.70,24.67,10/22/2021 00:17:37,10/22/2021 00:17:37,10/22/2021 00:17:40,10/22/2021 00:17:39,25.55,25.50,10/22/2021 00:17:37,10/22/2021 00:17:37,22.05,22.13,22.58,22.57,10/22/2021 00:25:50,10/22/2021 00:25:50,10/22/2021 00:26:54,10/22/2021 00:26:53,22.42,22.37,10/22/2021 00:25:48,10/22/2021 00:25:48,23.53,23.49,23.34,23.34,23.72,23.67,0.8990,0.8180,0.5410,0.5460,0.7610,0.7600,-0,-0,22OCT2021:00:15:01,1.8,10/22/2021 00:16:38,0.2,295,41.3100,2430,10/22/2021 00:16:48,2370,10/22/2021 00:15:02,2400,12.6,25.05,25.05,25.05,25.05,10/22/2021 00:17:47,10/22/2021 00:17:46,10/22/2021 00:17:46,10/22/2021 00:17:46,25.35,25.35,10/22/2021 00:17:58,10/22/2021 00:17:57,22.45,22.45,22.45,22.45,10/22/2021 00:26:58,10/22/2021 00:26:58,10/22/2021 00:26:57,10/22/2021 00:26:57,22.47,22.47,10/22/2021 00:26:16,10/22/2021 00:26:16,23.43,23.43,23.43,23.43,23.7,23.7,0.657,0.656,0.657,0.658,0.725,0.725,0
22OCT2021:00:45:00,15min,Peter Sinks,UCC,270,23.3,24.2,21.4,25.44,25.45,23.69,23.55,10/22/2021 00:36:50,10/22/2021 00:36:50,10/22/2021 00:36:55,10/22/2021 00:36:55,24.45,24.40,10/22/2021 00:36:54,10/22/2021 00:36:54,20.39,20.36,21.65,21.66,10/22/2021 00:43:24,10/22/2021 00:43:24,10/22/2021 00:43:55,10/22/2021 00:43:54,21.31,21.26,10/22/2021 00:43:27,10/22/2021 00:43:27,23.28,23.23,22.87,22.87,23.46,23.41,0.7640,0.7450,0.3640,0.3560,0.6330,0.6320,-0,-0,22OCT2021:00:30:01,2.2,10/22/2021 00:34:18,0.2,335,9.7900,2430,10/22/2021 00:32:14,2370,10/22/2021 00:30:19,2398,12.6,24.11,24.1,24.11,24.12,10/22/2021 00:37:01,10/22/2021 00:37:00,10/22/2021 00:37:00,10/22/2021 00:37:00,24.2,24.2,10/22/2021 00:37:22,10/22/2021 00:37:22,21.33,21.35,21.33,21.32,10/22/2021 00:43:37,10/22/2021 00:43:36,10/22/2021 00:43:36,10/22/2021 00:43:36,21.4,21.39,10/22/2021 00:43:56,10/22/2021 00:43:56,23.06,23.06,23.06,23.06,23.43,23.43,0.494,0.493,0.494,0.495,0.583,0.583,0
22OCT2021:01:00:00,15min,Peter Sinks,UCC,270,23.0,24.5,21.7,25.01,24.83,23.52,23.49,10/22/2021 00:49:39,10/22/2021 00:49:39,10/22/2021 00:49:38,10/22/2021 00:49:37,24.98,24.93,10/22/2021 00:49:46,10/22/2021 00:49:46,21.12,21.14,21.78,21.78,10/22/2021 00:54:05,10/22/2021 00:54:05,10/22/2021 00:54:24,10/22/2021 00:54:23,21.76,21.71,10/22/2021 00:54:16,10/22/2021 00:54:16,22.96,22.92,22.50,22.52,23.16,23.11,0.7980,0.7560,0.3810,0.3750,0.6910,0.6900,-0,-0,22OCT2021:00:45:01,1.5,10/22/2021 00:54:13,0.1,198,15.2600,2430,10/22/2021 00:52:13,2370,10/22/2021 00:45:02,2396,12.6,24.18,24.18,24.18,24.18,10/22/2021 00:49:50,10/22/2021 00:49:50,10/22/2021 00:49:50,10/22/2021 00:49:49,24.76,24.76,10/22/2021 00:50:05,10/22/2021 00:50:04,21.65,21.65,21.65,21.65,10/22/2021 00:54:18,10/22/2021 00:54:18,10/22/2021 00:54:17,10/22/2021 00:54:17,21.79,21.79,10/22/2021 00:54:36,10/22/2021 00:54:35,22.72,22.72,22.72,22.72,23.13,23.13,0.538,0.537,0.538,0.538,0.658,0.658,0
22OCT2021:01:15:00,15min,Peter Sinks,UCC,270,23.0,24.0,21.6,24.81,24.63,23.05,23.01,10/22/2021 01:02:10,10/22/2021 01:02:09,10/22/2021 01:07:12,10/22/2021 01:07:12,24.68,24.63,10/22/2021 01:02:08,10/22/2021 01:02:08,21.12,21.13,21.64,21.68,10/22/2021 01:09:23,10/22/2021 01:09:24,10/22/2021 01:15:00,10/22/2021 01:14:59,21.61,21.56,10/22/2021 01:09:25,10/22/2021 01:09:25,22.91,22.86,22.37,22.38,23.11,23.06,0.8580,0.8110,0.3270,0.3100,0.7410,0.7410,-0,-0,22OCT2021:01:00:01,1.1,10/22/2021 01:04:05,0.1,341,2.6200,2430,10/22/2021 01:11:55,2370,10/22/2021 01:00:03,2395,12.5,23.6,23.6,23.6,23.61,10/22/2021 01:03:10,10/22/2021 01:03:09,10/22/2021 01:03:09,10/22/2021 01:03:09,24.31,24.31,10/22/2021 01:02:19,10/22/2021 01:02:18,21.61,21.61,21.61,21.6,10/22/2021 01:15:00,10/22/2021 01:15:00,10/22/2021 01:15:00,10/22/2021 01:15:00,21.67,21.66,10/22/2021 01:09:46,10/22/2021 01:09:45,22.64,22.64,22.64,22.64,23.11,23.11,0.523,0.523,0.524,0.524,0.694,0.694,0
22OCT2021:01:30:00,15min,Peter Sinks,UCC,270,22.4,22.8,21.3,23.31,23.30,22.01,21.96,10/22/2021 01:27:51,10/22/2021 01:27:51,10/22/2021 01:19:00,10/22/2021 01:19:01,23.41,23.36,10/22/2021 01:27:57,10/22/2021 01:27:57,21.06,21.09,21.29,21.30,10/22/2021 01:15:28,10/22/2021 01:15:28,10/22/2021 01:27:47,10/22/2021 01:27:47,21.31,21.26,10/22/2021 01:15:32,10/22/2021 01:15:32,22.31,22.28,21.56,21.56,22.50,22.46,0.5650,0.5500,0.1500,0.1390,0.4960,0.4960,-0,-0,22OCT2021:01:15:01,0.0,10/22/2021 01:15:01,0.0,0,0.0000,2400,10/22/2021 01:15:01,2370,10/22/2021 01:15:02,2394,12.6,22.5,22.5,22.5,22.5,10/22/2021 01:21:54,10/22/2021 01:21:53,10/22/2021 01:21:53,10/22/2021 01:21:53,23.16,23.17,10/22/2021 01:21:58,10/22/2021 01:21:57,21.26,21.27,21.26,21.26,10/22/2021 01:16:21,10/22/2021 01:16:21,10/22/2021 01:16:21,10/22/2021 01:16:20,21.4,21.4,10/22/2021 01:15:46,10/22/2021 01:15:46,21.92,21.93,21.93,21.93,22.47,22.47,0.289,0.289,0.289,0.29,0.478,0.478,0
22OCT2021:01:45:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.2,22.49,22.45,21.73,21.71,10/22/2021 01:35:45,10/22/2021 01:35:46,10/22/2021 01:30:01,10/22/2021 01:30:01,22.60,22.55,10/22/2021 01:42:48,10/22/2021 01:42:48,20.80,20.77,21.12,21.12,10/22/2021 01:41:00,10/22/2021 01:41:00,10/22/2021 01:41:03,10/22/2021 01:44:56,21.10,21.05,10/22/2021 01:41:00,10/22/2021 01:41:00,21.88,21.86,21.36,21.36,22.09,22.04,0.3100,0.3040,0.1200,0.1220,0.2960,0.2960,-0,-0,22OCT2021:01:37:52,0.0,10/22/2021 01:30:01,0.0,0,0.0000,2400,10/22/2021 01:30:01,2370,10/22/2021 01:30:02,2392,12.6,21.91,21.9,21.91,21.91,10/22/2021 01:36:16,10/22/2021 01:36:15,10/22/2021 01:36:15,10/22/2021 01:36:15,22.56,22.55,10/22/2021 01:30:01,10/22/2021 01:30:01,21.02,21.02,21.02,21.02,10/22/2021 01:41:07,10/22/2021 01:41:07,10/22/2021 01:41:06,10/22/2021 01:41:06,21.29,21.29,10/22/2021 01:41:23,10/22/2021 01:41:22,21.62,21.62,21.62,21.62,22.07,22.07,0.173,0.172,0.173,0.173,0.277,0.277,0
22OCT2021:02:00:00,15min,Peter Sinks,UCC,270,21.8,23.1,20.8,23.82,23.75,22.33,22.19,10/22/2021 01:49:49,10/22/2021 01:49:49,10/22/2021 01:49:56,10/22/2021 01:49:57,23.72,23.67,10/22/2021 01:49:51,10/22/2021 01:49:51,20.37,20.37,20.86,20.86,10/22/2021 01:57:50,10/22/2021 01:57:50,10/22/2021 01:47:46,10/22/2021 01:48:10,20.66,20.61,10/22/2021 01:57:51,10/22/2021 01:57:51,21.69,21.66,21.38,21.35,21.89,21.84,0.6010,0.5910,0.3530,0.3260,0.5430,0.5430,-0,-0,22OCT2021:01:45:01,0.9,10/22/2021 01:50:37,0.1,354,0.2410,2400,10/22/2021 01:45:01,2370,10/22/2021 01:45:03,2390,12.6,22.81,22.81,22.81,22.82,10/22/2021 01:50:00,10/22/2021 01:49:59,10/22/2021 01:49:59,10/22/2021 01:49:59,23.33,23.33,10/22/2021 01:50:08,10/22/2021 01:50:07,20.75,20.75,20.75,20.75,10/22/2021 02:00:00,10/22/2021 02:00:00,10/22/2021 02:00:00,10/22/2021 02:00:00,20.76,20.76,10/22/2021 01:58:15,10/22/2021 01:58:14,21.53,21.53,21.53,21.53,21.88,21.88,0.424,0.423,0.424,0.425,0.503,0.504,0
22OCT2021:02:15:00,15min,Peter Sinks,UCC,270,21.4,21.8,20.6,22.05,22.05,21.27,21.22,10/22/2021 02:02:33,10/22/2021 02:02:37,10/22/2021 02:01:45,10/22/2021 02:01:46,22.16,22.11,10/22/2021 02:02:26,10/22/2021 02:02:26,20.45,20.44,20.49,20.50,10/22/2021 02:11:19,10/22/2021 02:11:20,10/22/2021 02:11:28,10/22/2021 02:11:28,20.66,20.62,10/22/2021 02:00:10,10/22/2021 02:00:10,21.27,21.27,20.82,20.82,21.47,21.42,0.3690,0.3660,0.1870,0.1800,0.3450,0.3440,-0,-0,22OCT2021:02:00:01,0.0,10/22/2021 02:00:01,0.0,0,0.0000,2400,10/22/2021 02:00:01,2370,10/22/2021 02:00:02,2388,12.4,21.6,21.6,21.6,21.6,10/22/2021 02:02:41,10/22/2021 02:02:41,10/22/2021 02:02:40,10/22/2021 02:02:40,22.05,22.05,10/22/2021 02:02:52,10/22/2021 02:02:51,20.52,20.52,20.52,20.52,10/22/2021 02:11:30,10/22/2021 02:11:29,10/22/2021 02:11:29,10/22/2021 02:11:30,20.77,20.77,10/22/2021 02:00:35,10/22/2021 02:00:35,21.04,21.04,21.04,21.04,21.44,21.44,0.249,0.249,0.249,0.249,0.328,0.328,0
22OCT2021:02:30:00,15min,Peter Sinks,UCC,270,21.3,21.7,20.6,22.09,22.04,21.18,21.12,10/22/2021 02:26:31,10/22/2021 02:26:31,10/22/2021 02:28:21,10/22/2021 02:28:21,22.18,22.13,10/22/2021 02:26:34,10/22/2021 02:26:34,20.47,20.52,19.85,19.88,10/22/2021 02:19:43,10/22/2021 02:19:45,10/22/2021 02:24:13,10/22/2021 02:24:15,20.68,20.63,10/22/2021 02:19:42,10/22/2021 02:19:42,21.16,21.18,20.52,20.50,21.40,21.36,0.3190,0.3090,0.3160,0.2900,0.2930,0.2930,-0,-0,22OCT2021:02:15:01,1.3,10/22/2021 02:26:54,0.0,345,0.0250,2400,10/22/2021 02:15:01,2370,10/22/2021 02:15:02,2386,12.5,21.46,21.46,21.46,21.46,10/22/2021 02:15:22,10/22/2021 02:15:22,10/22/2021 02:15:22,10/22/2021 02:15:22,21.9,21.9,10/22/2021 02:15:37,10/22/2021 02:15:36,20.45,20.45,20.45,20.45,10/22/2021 02:19:56,10/22/2021 02:19:56,10/22/2021 02:19:56,10/22/2021 02:19:56,20.72,20.72,10/22/2021 02:20:08,10/22/2021 02:20:07,20.85,20.85,20.85,20.85,21.38,21.38,0.251,0.251,0.251,0.252,0.273,0.273,0
22OCT2021:02:45:00,15min,Peter Sinks,UCC,270,21.1,22.0,20.1,22.35,22.25,21.44,21.55,10/22/2021 02:32:04,10/22/2021 02:33:40,10/22/2021 02:32:12,10/22/2021 02:32:12,22.41,22.36,10/22/2021 02:41:26,10/22/2021 02:41:26,19.48,19.58,19.98,19.99,10/22/2021 02:35:22,10/22/2021 02:35:22,10/22/2021 02:39:56,10/22/2021 02:39:56,20.01,19.96,10/22/2021 02:35:22,10/22/2021 02:35:22,20.97,21.00,20.61,20.61,21.21,21.16,0.6130,0.5830,0.3770,0.3720,0.5610,0.5610,-0,-0,22OCT2021:02:30:01,0.9,10/22/2021 02:42:17,0.0,351,0.0800,2400,10/22/2021 02:30:02,2370,10/22/2021 02:30:01,2384,12.5,21.75,21.75,21.76,21.76,10/22/2021 02:32:16,10/22/2021 02:32:16,10/22/2021 02:32:16,10/22/2021 02:32:16,22.24,22.24,10/22/2021 02:41:41,10/22/2021 02:41:40,20.02,20.02,20.02,20.01,10/22/2021 02:35:28,10/22/2021 02:35:28,10/22/2021 02:35:28,10/22/2021 02:35:28,20.27,20.27,10/22/2021 02:35:41,10/22/2021 02:35:40,20.8,20.8,20.8,20.8,21.18,21.18,0.434,0.433,0.434,0.435,0.534,0.534,0
22OCT2021:03:00:00,15min,Peter Sinks,UCC,270,20.8,21.4,20.2,21.56,21.55,20.96,20.96,10/22/2021 02:58:15,10/22/2021 02:58:15,10/22/2021 02:45:01,10/22/2021 02:58:17,21.81,21.76,10/22/2021 02:58:07,10/22/2021 02:58:07,19.87,19.95,19.97,19.95,10/22/2021 02:58:52,10/22/2021 02:58:53,10/22/2021 02:54:24,10/22/2021 02:54:22,20.23,20.19,10/22/2021 02:55:20,10/22/2021 02:55:20,20.63,20.69,20.44,20.45,20.89,20.84,0.3910,0.3700,0.2250,0.2290,0.3630,0.3630,-0,-0,22OCT2021:02:45:01,0.9,10/22/2021 02:59:27,0.0,266,3.3730,2400,10/22/2021 02:45:01,2370,10/22/2021 02:45:02,2382,12.5,21.2,21.2,21.2,21.2,10/22/2021 02:58:21,10/22/2021 02:58:21,10/22/2021 02:58:21,10/22/2021 02:58:21,21.69,21.69,10/22/2021 02:58:26,10/22/2021 02:58:26,20.04,20.04,20.04,20.04,10/22/2021 02:54:26,10/22/2021 02:54:26,10/22/2021 02:54:26,10/22/2021 02:54:26,20.33,20.33,10/22/2021 02:55:36,10/22/2021 02:55:35,20.56,20.56,20.56,20.56,20.87,20.87,0.292,0.292,0.292,0.292,0.352,0.351,0
22OCT2021:03:15:00,15min,Peter Sinks,UCC,270,21.0,21.7,20.2,21.95,21.89,21.08,20.96,10/22/2021 03:13:55,10/22/2021 03:13:55,10/22/2021 03:13:54,10/22/2021 03:13:54,22.13,22.08,10/22/2021 03:14:06,10/22/2021 03:14:06,19.89,19.96,20.03,20.05,10/22/2021 03:07:16,10/22/2021 03:07:16,10/22/2021 03:12:25,10/22/2021 03:12:22,20.10,20.06,10/22/2021 03:07:18,10/22/2021 03:07:18,20.91,20.93,20.49,20.49,21.14,21.10,0.4750,0.4510,0.3090,0.2900,0.4310,0.4310,-0,-0,22OCT2021:03:00:01,0.9,10/22/2021 03:00:01,0.0,263,0.0150,2400,10/22/2021 03:00:01,2370,10/22/2021 03:00:02,2380,12.5,21.43,21.43,21.43,21.43,10/22/2021 03:14:04,10/22/2021 03:14:04,10/22/2021 03:14:04,10/22/2021 03:14:04,21.95,21.95,10/22/2021 03:14:34,10/22/2021 03:14:20,20.09,20.1,20.09,20.09,10/22/2021 03:07:28,10/22/2021 03:07:27,10/22/2021 03:07:27,10/22/2021 03:07:27,20.26,20.26,10/22/2021 03:07:34,10/22/2021 03:07:33,20.7,20.7,20.7,20.7,21.1,21.1,0.353,0.353,0.353,0.353,0.406,0.407,0
22OCT2021:03:30:00,15min,Peter Sinks,UCC,270,20.6,21.7,20.0,22.25,22.17,21.20,21.09,10/22/2021 03:15:41,10/22/2021 03:15:40,10/22/2021 03:15:44,10/22/2021 03:15:44,22.13,22.08,10/22/2021 03:15:40,10/22/2021 03:15:40,19.82,19.95,19.84,19.84,10/22/2021 03:29:13,10/22/2021 03:29:13,10/22/2021 03:30:00,10/22/2021 03:30:00,20.18,20.14,10/22/2021 03:29:13,10/22/2021 03:29:13,20.50,20.55,20.25,20.24,20.78,20.73,0.4090,0.3820,0.2890,0.2660,0.3960,0.3960,-0,-0,22OCT2021:03:19:16,0.0,10/22/2021 03:15:01,0.0,0,0.0000,2400,10/22/2021 03:15:03,2370,10/22/2021 03:15:01,2379,12.5,21.47,21.47,21.47,21.47,10/22/2021 03:15:45,10/22/2021 03:15:44,10/22/2021 03:15:44,10/22/2021 03:15:44,21.92,21.92,10/22/2021 03:15:54,10/22/2021 03:15:53,19.9,19.9,19.9,19.9,10/22/2021 03:29:52,10/22/2021 03:29:51,10/22/2021 03:29:51,10/22/2021 03:29:51,20.16,20.16,10/22/2021 03:29:43,10/22/2021 03:29:42,20.4,20.4,20.4,20.4,20.79,20.79,0.323,0.322,0.322,0.322,0.4,0.4,0
22OCT2021:03:45:00,15min,Peter Sinks,UCC,270,20.1,20.9,19.3,21.48,21.42,19.86,19.85,10/22/2021 03:37:24,10/22/2021 03:37:24,10/22/2021 03:30:29,10/22/2021 03:30:27,21.53,21.48,10/22/2021 03:37:26,10/22/2021 03:37:26,18.93,18.99,19.11,19.13,10/22/2021 03:33:08,10/22/2021 03:33:08,10/22/2021 03:43:53,10/22/2021 03:43:50,19.29,19.24,10/22/2021 03:33:04,10/22/2021 03:33:04,19.98,20.04,19.43,19.44,20.26,20.21,0.4760,0.4580,0.2000,0.1950,0.4530,0.4530,-0,-0,22OCT2021:03:30:01,0.0,10/22/2021 03:30:01,0.0,0,0.0000,2400,10/22/2021 03:30:06,2370,10/22/2021 03:30:01,2377,12.4,20.54,20.54,20.54,20.54,10/22/2021 03:37:30,10/22/2021 03:37:30,10/22/2021 03:37:30,10/22/2021 03:37:30,21.26,21.26,10/22/2021 03:37:39,10/22/2021 03:37:39,19.16,19.16,19.16,19.16,10/22/2021 03:33:15,10/22/2021 03:33:15,10/22/2021 03:33:15,10/22/2021 03:33:14,19.34,19.34,10/22/2021 03:33:20,10/22/2021 03:33:20,19.73,19.73,19.73,19.72,20.23,20.23,0.287,0.287,0.287,0.288,0.433,0.434,0
22OCT2021:04:00:00,15min,Peter Sinks,UCC,270,20.5,21.3,19.4,21.63,21.58,20.71,20.75,10/22/2021 03:54:35,10/22/2021 03:54:35,10/22/2021 03:56:17,10/22/2021 03:56:18,21.82,21.77,10/22/2021 03:54:47,10/22/2021 03:54:47,19.13,19.18,19.01,19.02,10/22/2021 03:59:18,10/22/2021 03:59:19,10/22/2021 03:47:25,10/22/2021 03:47:15,19.43,19.39,10/22/2021 03:59:20,10/22/2021 03:59:20,20.33,20.37,19.80,19.78,20.59,20.54,0.5640,0.5510,0.5550,0.5410,0.5250,0.5250,-0,-0,22OCT2021:03:58:01,1.3,10/22/2021 03:52:04,0.1,349,1.3370,2400,10/22/2021 03:45:05,2340,10/22/2021 03:59:04,2375,12.5,21.02,21.02,21.02,21.02,10/22/2021 03:54:48,10/22/2021 03:54:48,10/22/2021 03:54:48,10/22/2021 03:54:48,21.6,21.6,10/22/2021 03:55:10,10/22/2021 03:55:09,19.34,19.34,19.34,19.34,10/22/2021 03:47:15,10/22/2021 03:47:15,10/22/2021 03:47:15,10/22/2021 03:47:15,19.54,19.54,10/22/2021 03:59:49,10/22/2021 03:59:48,20.07,20.07,20.07,20.07,20.58,20.58,0.476,0.476,0.476,0.476,0.491,0.492,0
22OCT2021:04:15:00,15min,Peter Sinks,UCC,270,20.1,21.2,19.3,21.56,21.51,20.68,20.59,10/22/2021 04:10:49,10/22/2021 04:10:50,10/22/2021 04:11:16,10/22/2021 04:11:16,21.67,21.63,10/22/2021 04:11:04,10/22/2021 04:11:04,18.81,18.89,19.26,19.29,10/22/2021 04:13:45,10/22/2021 04:13:45,10/22/2021 04:04:47,10/22/2021 04:04:47,19.29,19.24,10/22/2021 04:13:44,10/22/2021 04:13:44,20.02,20.05,19.75,19.74,20.25,20.21,0.4200,0.4070,0.3310,0.3080,0.3860,0.3860,-0,-0,22OCT2021:04:11:33,1.5,10/22/2021 04:11:13,0.2,346,2.9530,2400,10/22/2021 04:00:06,2340,10/22/2021 04:02:03,2373,12.5,20.93,20.93,20.93,20.93,10/22/2021 04:11:18,10/22/2021 04:11:18,10/22/2021 04:11:18,10/22/2021 04:11:17,21.41,21.41,10/22/2021 04:11:23,10/22/2021 04:11:23,19.29,19.29,19.29,19.29,10/22/2021 04:13:56,10/22/2021 04:13:56,10/22/2021 04:13:55,10/22/2021 04:13:55,19.38,19.38,10/22/2021 04:14:06,10/22/2021 04:14:06,19.88,19.88,19.88,19.88,20.22,20.22,0.323,0.323,0.323,0.324,0.376,0.375,0
22OCT2021:04:30:00,15min,Peter Sinks,UCC,270,19.6,20.4,18.9,20.47,20.49,20.05,20.07,10/22/2021 04:21:43,10/22/2021 04:15:12,10/22/2021 04:15:13,10/22/2021 04:15:12,20.78,20.73,10/22/2021 04:15:17,10/22/2021 04:15:17,18.52,18.59,18.90,18.92,10/22/2021 04:24:11,10/22/2021 04:24:12,10/22/2021 04:30:00,10/22/2021 04:30:00,18.76,18.71,10/22/2021 04:24:49,10/22/2021 04:24:49,19.49,19.51,19.39,19.40,19.75,19.71,0.4550,0.4430,0.2730,0.2640,0.4580,0.4580,-0,-0,22OCT2021:04:15:01,0.0,10/22/2021 04:15:01,0.0,0,0.0000,2400,10/22/2021 04:15:21,2340,10/22/2021 04:22:04,2371,12.5,20.23,20.23,20.23,20.23,10/22/2021 04:15:04,10/22/2021 04:15:04,10/22/2021 04:15:04,10/22/2021 04:15:04,20.57,20.57,10/22/2021 04:15:21,10/22/2021 04:15:20,18.92,18.92,18.92,18.92,10/22/2021 04:26:36,10/22/2021 04:26:36,10/22/2021 04:26:36,10/22/2021 04:26:36,18.83,18.83,10/22/2021 04:24:50,10/22/2021 04:24:50,19.46,19.46,19.46,19.46,19.74,19.74,0.309,0.309,0.309,0.309,0.448,0.448,0
22OCT2021:04:45:00,15min,Peter Sinks,UCC,270,19.7,20.2,18.9,20.36,20.36,19.83,19.74,10/22/2021 04:33:07,10/22/2021 04:33:02,10/22/2021 04:44:59,10/22/2021 04:45:00,20.63,20.58,10/22/2021 04:33:10,10/22/2021 04:33:10,18.58,18.65,18.64,18.64,10/22/2021 04:36:14,10/22/2021 04:36:15,10/22/2021 04:41:59,10/22/2021 04:41:58,18.99,18.94,10/22/2021 04:36:14,10/22/2021 04:36:14,19.62,19.64,18.97,18.96,19.86,19.81,0.3960,0.3820,0.2800,0.2520,0.3720,0.3710,-0,-0,22OCT2021:04:30:01,0.0,10/22/2021 04:30:01,0.0,0,0.0000,2400,10/22/2021 04:30:09,2340,10/22/2021 04:33:03,2371,12.5,19.93,19.93,19.93,19.93,10/22/2021 04:44:39,10/22/2021 04:44:39,10/22/2021 04:44:39,10/22/2021 04:44:38,20.48,20.48,10/22/2021 04:33:29,10/22/2021 04:33:29,18.71,18.72,18.71,18.71,10/22/2021 04:36:26,10/22/2021 04:36:26,10/22/2021 04:36:25,10/22/2021 04:36:25,19.02,19.02,10/22/2021 04:36:42,10/22/2021 04:36:37,19.29,19.29,19.29,19.29,19.83,19.83,0.279,0.279,0.28,0.28,0.346,0.347,0
22OCT2021:05:00:00,15min,Peter Sinks,UCC,270,19.3,20.3,18.5,20.35,20.38,19.90,19.79,10/22/2021 04:45:27,10/22/2021 04:45:28,10/22/2021 04:45:27,10/22/2021 04:45:28,20.64,20.59,10/22/2021 04:45:21,10/22/2021 04:45:21,18.03,18.18,18.42,18.46,10/22/2021 04:56:51,10/22/2021 04:56:51,10/22/2021 04:58:30,10/22/2021 04:58:30,18.47,18.42,10/22/2021 04:57:01,10/22/2021 04:57:01,19.13,19.20,19.05,19.04,19.42,19.37,0.5580,0.5570,0.3810,0.3440,0.5440,0.5440,-0,-0,22OCT2021:04:45:01,0.0,10/22/2021 04:45:01,0.0,0,0.0000,2400,10/22/2021 04:45:35,2340,10/22/2021 04:46:04,2369,12.5,20.06,20.06,20.06,20.06,10/22/2021 04:45:35,10/22/2021 04:45:35,10/22/2021 04:45:35,10/22/2021 04:45:35,20.48,20.48,10/22/2021 04:45:46,10/22/2021 04:45:45,18.4,18.4,18.4,18.4,10/22/2021 04:58:36,10/22/2021 04:58:36,10/22/2021 04:58:36,10/22/2021 04:58:35,18.54,18.54,10/22/2021 04:58:06,10/22/2021 04:58:05,19.12,19.12,19.12,19.11,19.42,19.42,0.447,0.447,0.447,0.447,0.538,0.538,0
22OCT2021:05:15:00,15min,Peter Sinks,UCC,270,19.3,19.8,18.4,19.97,19.98,19.26,19.20,10/22/2021 05:12:26,10/22/2021 05:12:24,10/22/2021 05:12:51,10/22/2021 05:12:56,20.19,20.14,10/22/2021 05:12:13,10/22/2021 05:12:13,17.93,17.99,18.31,18.31,10/22/2021 05:04:54,10/22/2021 05:04:54,10/22/2021 05:04:56,10/22/2021 05:04:55,18.32,18.28,10/22/2021 05:04:55,10/22/2021 05:04:55,19.19,19.23,18.69,18.67,19.45,19.40,0.3640,0.3610,0.2420,0.2190,0.3430,0.3430,-0,-0,22OCT2021:05:00:01,0.0,10/22/2021 05:00:01,0.0,0,0.0000,2400,10/22/2021 05:01:36,2340,10/22/2021 05:00:07,2368,12.4,19.54,19.54,19.54,19.54,10/22/2021 05:12:35,10/22/2021 05:12:34,10/22/2021 05:12:34,10/22/2021 05:12:34,20.08,20.08,10/22/2021 05:13:05,10/22/2021 05:13:04,18.22,18.22,18.21,18.21,10/22/2021 05:05:02,10/22/2021 05:05:01,10/22/2021 05:05:01,10/22/2021 05:05:01,18.61,18.61,10/22/2021 05:05:13,10/22/2021 05:05:13,18.94,18.94,18.94,18.94,19.41,19.41,0.271,0.271,0.271,0.271,0.317,0.317,0
22OCT2021:05:30:00,15min,Peter Sinks,UCC,270,19.0,19.8,18.1,19.85,19.92,19.10,19.08,10/22/2021 05:15:21,10/22/2021 05:15:21,10/22/2021 05:15:21,10/22/2021 05:15:14,20.19,20.14,10/22/2021 05:16:31,10/22/2021 05:16:31,17.71,17.75,17.99,18.04,10/22/2021 05:24:46,10/22/2021 05:24:45,10/22/2021 05:24:48,10/22/2021 05:24:49,18.10,18.05,10/22/2021 05:24:42,10/22/2021 05:24:42,18.91,18.95,18.59,18.59,19.19,19.14,0.5540,0.5670,0.2690,0.2520,0.5580,0.5570,-0,-0,22OCT2021:05:15:01,0.0,10/22/2021 05:15:01,0.0,0,0.0000,2370,10/22/2021 05:15:01,2340,10/22/2021 05:15:03,2367,12.4,19.47,19.47,19.47,19.47,10/22/2021 05:15:25,10/22/2021 05:15:25,10/22/2021 05:15:25,10/22/2021 05:15:25,20.12,20.12,10/22/2021 05:16:59,10/22/2021 05:16:58,17.95,17.96,17.95,17.95,10/22/2021 05:24:50,10/22/2021 05:24:50,10/22/2021 05:24:50,10/22/2021 05:24:50,18.19,18.19,10/22/2021 05:25:11,10/22/2021 05:25:10,18.77,18.77,18.77,18.77,19.17,19.17,0.385,0.384,0.384,0.384,0.553,0.552,0
22OCT2021:05:45:00,15min,Peter Sinks,UCC,270,19.2,20.1,18.3,20.28,20.28,19.73,19.61,10/22/2021 05:43:29,10/22/2021 05:43:29,10/22/2021 05:43:45,10/22/2021 05:43:41,20.48,20.43,10/22/2021 05:43:12,10/22/2021 05:43:12,18.18,18.17,17.94,17.98,10/22/2021 05:31:40,10/22/2021 05:31:40,10/22/2021 05:36:02,10/22/2021 05:36:02,18.32,18.28,10/22/2021 05:31:35,10/22/2021 05:31:35,19.07,19.09,18.70,18.67,19.30,19.25,0.5740,0.5720,0.5870,0.5400,0.5600,0.5600,-0,-0,22OCT2021:05:44:21,0.0,10/22/2021 05:30:01,0.0,0,0.0000,2370,10/22/2021 05:30:01,2340,10/22/2021 05:30:03,2367,12.4,19.92,19.92,19.92,19.92,10/22/2021 05:43:31,10/22/2021 05:43:31,10/22/2021 05:43:30,10/22/2021 05:43:30,20.35,20.35,10/22/2021 05:43:44,10/22/2021 05:43:43,18.18,18.18,18.18,18.18,10/22/2021 05:31:45,10/22/2021 05:31:45,10/22/2021 05:31:45,10/22/2021 05:31:45,18.43,18.43,10/22/2021 05:32:00,10/22/2021 05:32:00,18.88,18.88,18.88,18.88,19.28,19.28,0.549,0.549,0.549,0.549,0.543,0.543,0
22OCT2021:06:00:00,15min,Peter Sinks,UCC,270,19.0,19.9,18.3,19.91,19.96,19.45,19.38,10/22/2021 05:53:50,10/22/2021 05:53:50,10/22/2021 05:54:04,10/22/2021 05:54:05,20.18,20.14,10/22/2021 05:54:13,10/22/2021 05:54:13,17.69,17.73,18.39,18.40,10/22/2021 05:55:23,10/22/2021 05:55:23,10/22/2021 05:52:13,10/22/2021 05:52:13,18.24,18.20,10/22/2021 05:55:28,10/22/2021 05:55:28,18.93,18.96,18.82,18.82,19.17,19.13,0.3850,0.3870,0.2350,0.2140,0.3760,0.3750,-0,-0,22OCT2021:05:59:49,0.9,10/22/2021 05:53:01,0.0,318,0.0090,2400,10/22/2021 05:56:26,2340,10/22/2021 05:45:02,2366,12.5,19.63,19.63,19.63,19.63,10/22/2021 05:54:05,10/22/2021 05:54:04,10/22/2021 05:54:04,10/22/2021 05:54:04,20.07,20.07,10/22/2021 05:54:25,10/22/2021 05:54:24,18.18,18.18,18.18,18.18,10/22/2021 05:55:35,10/22/2021 05:55:35,10/22/2021 05:55:35,10/22/2021 05:55:35,18.37,18.37,10/22/2021 05:55:52,10/22/2021 05:55:52,18.88,18.88,18.88,18.88,19.15,19.15,0.284,0.284,0.284,0.284,0.354,0.354,0
22OCT2021:06:15:00,15min,Peter Sinks,UCC,270,18.6,19.4,18.1,19.55,19.53,19.10,19.15,10/22/2021 06:06:27,10/22/2021 06:06:27,10/22/2021 06:06:41,10/22/2021 06:06:30,19.74,19.69,10/22/2021 06:06:27,10/22/2021 06:06:27,17.60,17.63,17.79,17.87,10/22/2021 06:03:47,10/22/2021 06:03:47,10/22/2021 06:14:21,10/22/2021 06:14:21,18.10,18.05,10/22/2021 06:04:02,10/22/2021 06:04:02,18.50,18.52,18.39,18.42,18.72,18.67,0.3860,0.3810,0.3110,0.2980,0.3560,0.3560,-0,0,22OCT2021:06:14:32,1.5,10/22/2021 06:03:29,0.0,326,0.1290,2370,10/22/2021 06:00:02,2340,10/22/2021 06:00:01,2368,12.4,19.29,19.28,19.29,19.29,10/22/2021 06:06:40,10/22/2021 06:06:40,10/22/2021 06:06:40,10/22/2021 06:06:39,19.54,19.54,10/22/2021 06:06:46,10/22/2021 06:06:46,18.05,18.05,18.05,18.05,10/22/2021 06:04:35,10/22/2021 06:04:34,10/22/2021 06:04:34,10/22/2021 06:04:34,18.16,18.16,10/22/2021 06:04:31,10/22/2021 06:04:30,18.46,18.46,18.46,18.46,18.69,18.69,0.298,0.297,0.298,0.298,0.329,0.329,0
22OCT2021:06:30:00,15min,Peter Sinks,UCC,270,19.2,20.0,18.1,20.17,20.16,19.71,19.61,10/22/2021 06:19:32,10/22/2021 06:19:32,10/22/2021 06:19:35,10/22/2021 06:19:36,20.34,20.29,10/22/2021 06:19:23,10/22/2021 06:19:23,17.51,17.51,17.92,17.98,10/22/2021 06:28:43,10/22/2021 06:28:43,10/22/2021 06:15:23,10/22/2021 06:15:19,17.95,17.90,10/22/2021 06:28:42,10/22/2021 06:28:42,19.08,19.10,18.79,18.77,19.31,19.27,0.5680,0.5700,0.4210,0.3910,0.5340,0.5340,0,1,22OCT2021:06:30:00,0.7,10/22/2021 06:28:09,0.0,345,0.9200,2370,10/22/2021 06:15:01,2340,10/22/2021 06:15:03,2367,12.4,19.85,19.84,19.85,19.85,10/22/2021 06:19:43,10/22/2021 06:19:43,10/22/2021 06:19:43,10/22/2021 06:19:43,20.19,20.19,10/22/2021 06:19:46,10/22/2021 06:19:45,18,18,18,18,10/22/2021 06:28:48,10/22/2021 06:28:48,10/22/2021 06:28:48,10/22/2021 06:28:48,18.2,18.2,10/22/2021 06:28:56,10/22/2021 06:28:55,18.94,18.94,18.94,18.94,19.29,19.29,0.437,0.437,0.437,0.438,0.51,0.51,0
22OCT2021:06:45:00,15min,Peter Sinks,UCC,270,18.9,19.7,18.1,19.89,19.88,19.45,19.37,10/22/2021 06:32:22,10/22/2021 06:32:22,10/22/2021 06:32:22,10/22/2021 06:32:21,20.04,19.99,10/22/2021 06:32:19,10/22/2021 06:32:19,17.38,17.38,18.12,18.20,10/22/2021 06:37:03,10/22/2021 06:37:03,10/22/2021 06:37:03,10/22/2021 06:37:03,17.94,17.90,10/22/2021 06:37:01,10/22/2021 06:37:01,18.81,18.82,18.70,18.70,19.04,19.00,0.4400,0.4400,0.2590,0.2420,0.3780,0.3780,2,4,22OCT2021:06:45:00,1.5,10/22/2021 06:33:21,0.2,335,9.9700,2370,10/22/2021 06:30:01,2340,10/22/2021 06:30:05,2366,12.4,19.55,19.54,19.55,19.55,10/22/2021 06:32:25,10/22/2021 06:32:24,10/22/2021 06:32:24,10/22/2021 06:32:24,19.77,19.78,10/22/2021 06:32:37,10/22/2021 06:32:36,17.94,17.94,17.94,17.93,10/22/2021 06:37:06,10/22/2021 06:37:06,10/22/2021 06:37:06,10/22/2021 06:37:06,18.16,18.16,10/22/2021 06:37:19,10/22/2021 06:37:18,18.76,18.76,18.76,18.76,19.02,19.02,0.321,0.32,0.321,0.321,0.343,0.343,0
22OCT2021:07:00:00,15min,Peter Sinks,UCC,270,18.9,19.8,18.3,19.83,19.86,19.45,19.39,10/22/2021 06:54:01,10/22/2021 06:54:39,10/22/2021 06:54:40,10/22/2021 06:54:39,20.18,20.13,10/22/2021 06:54:41,10/22/2021 06:54:41,17.67,17.64,18.11,18.19,10/22/2021 06:56:18,10/22/2021 06:56:21,10/22/2021 06:49:31,10/22/2021 06:49:29,18.24,18.19,10/22/2021 06:56:29,10/22/2021 06:56:29,18.84,18.85,18.68,18.69,19.06,19.01,0.5120,0.5200,0.4150,0.3870,0.5010,0.5000,7,9,22OCT2021:07:00:00,0.0,10/22/2021 06:45:01,0.0,0,0.0000,2400,10/22/2021 06:58:15,2340,10/22/2021 06:45:02,2367,12.5,19.61,19.61,19.61,19.61,10/22/2021 06:54:48,10/22/2021 06:54:47,10/22/2021 06:54:47,10/22/2021 06:54:47,20.04,20.04,10/22/2021 06:55:03,10/22/2021 06:55:02,18.26,18.26,18.26,18.26,10/22/2021 06:49:54,10/22/2021 06:49:53,10/22/2021 06:49:53,10/22/2021 06:49:53,18.25,18.24,10/22/2021 06:56:51,10/22/2021 06:56:50,18.76,18.76,18.76,18.76,19.03,19.03,0.403,0.402,0.403,0.403,0.483,0.483,0
22OCT2021:07:15:00,15min,Peter Sinks,UCC,270,18.8,19.5,18.1,19.63,19.66,19.13,19.11,10/22/2021 07:04:31,10/22/2021 07:04:31,10/22/2021 07:02:19,10/22/2021 07:02:20,19.81,19.77,10/22/2021 07:04:35,10/22/2021 07:04:35,17.81,17.79,18.23,18.28,10/22/2021 07:03:23,10/22/2021 07:03:22,10/22/2021 07:11:53,10/22/2021 07:11:52,18.09,18.05,10/22/2021 07:03:24,10/22/2021 07:03:24,18.72,18.73,18.57,18.61,18.93,18.88,0.4750,0.4820,0.2170,0.2020,0.4610,0.4610,11,13,22OCT2021:07:15:00,0.0,10/22/2021 07:00:01,0.0,0,0.0000,4740,10/22/2021 07:02:49,2340,10/22/2021 07:00:05,4261,12.3,19.31,19.31,19.31,19.31,10/22/2021 07:02:22,10/22/2021 07:02:22,10/22/2021 07:02:22,10/22/2021 07:02:22,19.69,19.69,10/22/2021 07:01:55,10/22/2021 07:01:54,18.1,18.1,18.1,18.1,10/22/2021 07:09:36,10/22/2021 07:09:36,10/22/2021 07:09:36,10/22/2021 07:09:35,18.17,18.17,10/22/2021 07:09:51,10/22/2021 07:09:51,18.66,18.66,18.66,18.66,18.9,18.9,0.319,0.319,0.319,0.319,0.438,0.438,0
22OCT2021:07:30:00,15min,Peter Sinks,UCC,270,19.2,19.8,18.5,19.81,19.85,19.39,19.38,10/22/2021 07:25:56,10/22/2021 07:25:59,10/22/2021 07:27:33,10/22/2021 07:29:06,20.19,20.14,10/22/2021 07:26:07,10/22/2021 07:26:07,18.10,18.09,18.43,18.46,10/22/2021 07:18:00,10/22/2021 07:18:00,10/22/2021 07:20:00,10/22/2021 07:15:01,18.32,18.28,10/22/2021 07:18:02,10/22/2021 07:18:02,19.05,19.07,18.79,18.81,19.28,19.23,0.4120,0.4200,0.3390,0.3140,0.4250,0.4250,15,17,22OCT2021:07:30:00,0.0,10/22/2021 07:15:01,0.0,0,0.0000,4740,10/22/2021 07:24:18,4650,10/22/2021 07:15:10,4686,12.4,19.52,19.52,19.52,19.52,10/22/2021 07:26:24,10/22/2021 07:26:23,10/22/2021 07:26:23,10/22/2021 07:26:23,20.06,20.06,10/22/2021 07:26:26,10/22/2021 07:26:25,18.37,18.37,18.37,18.37,10/22/2021 07:18:07,10/22/2021 07:18:06,10/22/2021 07:18:06,10/22/2021 07:18:06,18.59,18.59,10/22/2021 07:18:22,10/22/2021 07:18:21,18.93,18.93,18.93,18.93,19.25,19.25,0.36,0.36,0.36,0.36,0.414,0.414,0
22OCT2021:07:45:00,15min,Peter Sinks,UCC,270,19.6,20.3,19.0,20.26,20.28,20.19,20.21,10/22/2021 07:38:20,10/22/2021 07:42:58,10/22/2021 07:44:55,10/22/2021 07:44:55,20.49,20.44,10/22/2021 07:43:02,10/22/2021 07:43:02,18.59,18.59,19.06,19.11,10/22/2021 07:33:19,10/22/2021 07:33:19,10/22/2021 07:33:18,10/22/2021 07:33:18,18.99,18.95,10/22/2021 07:33:17,10/22/2021 07:33:17,19.54,19.55,19.56,19.59,19.76,19.71,0.3530,0.3540,0.2990,0.3010,0.3480,0.3480,23,92,22OCT2021:07:45:00,0.0,10/22/2021 07:30:01,0.0,0,0.0000,4710,10/22/2021 07:30:02,4680,10/22/2021 07:30:01,4694,12.4,20.16,20.16,20.16,20.16,10/22/2021 07:44:05,10/22/2021 07:44:05,10/22/2021 07:44:05,10/22/2021 07:44:05,20.38,20.38,10/22/2021 07:43:31,10/22/2021 07:43:31,18.93,18.93,18.93,18.93,10/22/2021 07:33:26,10/22/2021 07:33:26,10/22/2021 07:33:26,10/22/2021 07:33:26,19.11,19.11,10/22/2021 07:33:37,10/22/2021 07:33:36,19.56,19.56,19.56,19.56,19.73,19.73,0.312,0.312,0.312,0.313,0.334,0.334,0
22OCT2021:08:00:00,15min,Peter Sinks,UCC,270,21.6,23.7,19.9,23.06,23.07,26.09,26.17,10/22/2021 07:59:58,10/22/2021 07:59:58,10/22/2021 07:56:42,10/22/2021 07:56:41,23.18,23.14,10/22/2021 07:59:08,10/22/2021 07:59:08,19.51,19.51,20.09,20.13,10/22/2021 07:45:10,10/22/2021 07:45:10,10/22/2021 07:45:14,10/22/2021 07:45:15,19.74,19.70,10/22/2021 07:45:11,10/22/2021 07:45:11,21.51,21.52,23.59,23.65,21.72,21.68,0.9320,0.9350,1.8730,1.9120,0.9330,0.9320,159,184,22OCT2021:07:59:56,0.0,10/22/2021 07:45:01,0.0,0,0.0000,4740,10/22/2021 07:46:07,4680,10/22/2021 07:45:02,4719,12.5,24.35,24.35,24.35,24.35,10/22/2021 07:59:45,10/22/2021 07:59:44,10/22/2021 07:59:44,10/22/2021 07:59:45,23.02,23.03,10/22/2021 08:00:00,10/22/2021 08:00:00,19.85,19.85,19.85,19.85,10/22/2021 07:45:19,10/22/2021 07:45:18,10/22/2021 07:45:18,10/22/2021 07:45:18,19.85,19.85,10/22/2021 07:45:36,10/22/2021 07:45:35,22.53,22.53,22.53,22.54,21.65,21.65,1.409,1.408,1.408,1.407,0.938,0.937,0
22OCT2021:08:15:00,15min,Peter Sinks,UCC,270,24.9,28.0,23.5,27.03,26.99,31.11,31.29,10/22/2021 08:13:53,10/22/2021 08:13:53,10/22/2021 08:14:18,10/22/2021 08:14:18,27.21,27.16,10/22/2021 08:13:58,10/22/2021 08:13:58,22.58,22.58,25.36,25.40,10/22/2021 08:00:18,10/22/2021 08:00:18,10/22/2021 08:03:28,10/22/2021 08:03:27,22.89,22.84,10/22/2021 08:00:19,10/22/2021 08:00:19,24.79,24.79,27.92,28.06,25.02,24.97,1.1120,1.0980,1.7170,1.7770,1.1000,1.1000,204,226,22OCT2021:08:14:59,1.3,10/22/2021 08:09:07,0.1,299,1.6910,4800,10/22/2021 08:12:09,4710,10/22/2021 08:00:02,4750,12.5,28.96,28.96,28.96,28.96,10/22/2021 08:13:56,10/22/2021 08:13:55,10/22/2021 08:13:55,10/22/2021 08:13:55,27,27,10/22/2021 08:14:10,10/22/2021 08:14:09,24.06,24.06,24.06,24.06,10/22/2021 08:00:19,10/22/2021 08:00:19,10/22/2021 08:00:19,10/22/2021 08:00:19,22.94,22.94,10/22/2021 08:00:39,10/22/2021 08:00:39,26.35,26.35,26.35,26.36,24.93,24.93,1.379,1.379,1.379,1.379,1.093,1.093,0
22OCT2021:08:30:00,15min,Peter Sinks,UCC,270,27.5,30.3,26.9,29.61,29.18,34.76,34.69,10/22/2021 08:27:35,10/22/2021 08:27:35,10/22/2021 08:29:56,10/22/2021 08:29:56,29.03,28.98,10/22/2021 08:27:35,10/22/2021 08:27:35,26.12,26.12,28.35,28.28,10/22/2021 08:18:43,10/22/2021 08:18:45,10/22/2021 08:19:19,10/22/2021 08:19:16,26.44,26.39,10/22/2021 08:19:19,10/22/2021 08:19:19,27.51,27.31,30.73,30.64,27.55,27.50,0.9510,0.7760,1.5530,1.5410,0.7690,0.7690,247,269,22OCT2021:08:30:00,2.2,10/22/2021 08:18:56,0.4,223,11.2100,4950,10/22/2021 08:28:24,4770,10/22/2021 08:15:02,4843,12.7,31.7,31.7,31.7,31.7,10/22/2021 08:30:00,10/22/2021 08:30:00,10/22/2021 08:30:00,10/22/2021 08:30:00,28.87,28.87,10/22/2021 08:27:38,10/22/2021 08:27:38,27.3,27.3,27.3,27.3,10/22/2021 08:19:28,10/22/2021 08:19:27,10/22/2021 08:19:27,10/22/2021 08:19:27,26.5,26.5,10/22/2021 08:18:04,10/22/2021 08:18:03,29.02,29.02,29.02,29.02,27.5,27.5,1.125,1.125,1.126,1.128,0.744,0.745,0
22OCT2021:08:45:00,15min,Peter Sinks,UCC,270,30.9,34.2,30.2,32.73,32.71,39.33,39.28,10/22/2021 08:45:00,10/22/2021 08:45:00,10/22/2021 08:44:55,10/22/2021 08:44:55,32.87,32.82,10/22/2021 08:44:59,10/22/2021 08:44:59,29.14,28.56,33.72,33.34,10/22/2021 08:30:14,10/22/2021 08:30:14,10/22/2021 08:36:03,10/22/2021 08:36:07,28.80,28.75,10/22/2021 08:30:23,10/22/2021 08:30:23,30.92,30.72,35.85,35.73,31.04,30.99,0.7260,0.9180,1.1880,1.2700,0.9230,0.9220,290,312,22OCT2021:08:44:54,1.1,10/22/2021 08:39:13,0.1,281,8.1100,5190,10/22/2021 08:44:16,4890,10/22/2021 08:30:02,5036,13.2,35.8,35.81,35.81,35.81,10/22/2021 08:45:00,10/22/2021 08:45:00,10/22/2021 08:45:00,10/22/2021 08:45:00,32.55,32.56,10/22/2021 08:45:00,10/22/2021 08:45:00,31.66,31.65,31.66,31.66,10/22/2021 08:30:22,10/22/2021 08:30:22,10/22/2021 08:30:22,10/22/2021 08:30:21,28.75,28.75,10/22/2021 08:30:01,10/22/2021 08:30:01,33.27,33.27,33.27,33.27,30.95,30.95,0.87,0.87,0.872,0.873,0.93,0.93,0
22OCT2021:09:00:00,15min,Peter Sinks,UCC,270,33.8,36.5,33.7,35.74,35.81,40.09,40.04,10/22/2021 08:59:36,10/22/2021 08:58:36,10/22/2021 08:52:47,10/22/2021 08:52:47,35.85,35.80,10/22/2021 08:59:02,10/22/2021 08:59:02,32.01,32.02,37.26,37.14,10/22/2021 08:45:52,10/22/2021 08:45:52,10/22/2021 08:49:27,10/22/2021 08:51:03,32.42,32.36,10/22/2021 08:46:07,10/22/2021 08:46:07,33.59,33.60,38.42,38.36,33.93,33.88,0.9900,1.0010,0.6370,0.5970,0.9520,0.9520,332,352,22OCT2021:09:00:00,0.9,10/22/2021 08:47:40,0.1,294,13.9000,5460,10/22/2021 08:55:56,5130,10/22/2021 08:45:03,5313,13.8,37.38,37.38,37.38,37.38,10/22/2021 08:56:39,10/22/2021 08:56:39,10/22/2021 08:56:38,10/22/2021 08:56:38,35.56,35.57,10/22/2021 09:00:00,10/22/2021 09:00:00,34.81,34.81,34.81,34.82,10/22/2021 08:45:53,10/22/2021 08:45:53,10/22/2021 08:45:53,10/22/2021 08:45:52,32.5,32.49,10/22/2021 08:46:29,10/22/2021 08:46:28,35.99,35.99,35.99,35.99,33.86,33.86,0.686,0.687,0.687,0.686,0.927,0.927,0
22OCT2021:09:15:00,15min,Peter Sinks,UCC,270,36.9,39.7,36.1,38.35,38.43,44.58,44.56,10/22/2021 09:13:10,10/22/2021 09:13:10,10/22/2021 09:08:45,10/22/2021 09:10:48,38.37,38.32,10/22/2021 09:11:01,10/22/2021 09:11:01,35.17,35.25,38.20,37.83,10/22/2021 09:02:15,10/22/2021 09:02:15,10/22/2021 09:00:01,10/22/2021 09:00:01,35.55,35.50,10/22/2021 09:00:01,10/22/2021 09:00:01,36.70,36.73,41.38,41.29,37.07,37.02,0.8440,0.8400,1.8380,1.9600,0.8180,0.8170,372,394,22OCT2021:09:14:58,1.3,10/22/2021 09:13:48,0.1,275,11.7100,5490,10/22/2021 09:09:50,5400,10/22/2021 09:00:48,5433,14.7,41.16,41.17,41.16,41.15,10/22/2021 09:11:03,10/22/2021 09:11:03,10/22/2021 09:11:02,10/22/2021 09:11:02,38.23,38.24,10/22/2021 09:13:22,10/22/2021 09:13:21,36.55,36.56,36.56,36.56,10/22/2021 09:00:01,10/22/2021 09:00:01,10/22/2021 09:00:01,10/22/2021 09:00:01,35.57,35.58,10/22/2021 09:00:01,10/22/2021 09:00:01,38.99,38.99,39,39,37,37,1.296,1.296,1.295,1.294,0.808,0.808,0
22OCT2021:09:30:00,15min,Peter Sinks,UCC,270,40.0,42.7,39.1,42.65,42.69,45.19,45.10,10/22/2021 09:27:41,10/22/2021 09:27:41,10/22/2021 09:18:56,10/22/2021 09:18:56,42.55,42.49,10/22/2021 09:27:42,10/22/2021 09:27:42,37.61,37.66,42.05,42.12,10/22/2021 09:15:30,10/22/2021 09:15:24,10/22/2021 09:15:20,10/22/2021 09:15:20,38.07,38.01,10/22/2021 09:15:45,10/22/2021 09:15:45,39.86,39.92,43.66,43.53,40.23,40.18,1.3860,1.3810,0.7050,0.7470,1.3310,1.3310,411,428,22OCT2021:09:29:46,0.9,10/22/2021 09:15:01,0.1,188,21.1900,5460,10/22/2021 09:15:51,5370,10/22/2021 09:29:14,5421,14.7,42.99,42.99,42.99,42.99,10/22/2021 09:29:42,10/22/2021 09:28:08,10/22/2021 09:29:41,10/22/2021 09:29:41,42.36,42.36,10/22/2021 09:28:08,10/22/2021 09:28:07,39.97,39.97,39.97,39.98,10/22/2021 09:15:34,10/22/2021 09:15:34,10/22/2021 09:15:34,10/22/2021 09:15:33,38.16,38.16,10/22/2021 09:16:07,10/22/2021 09:16:06,41.72,41.72,41.72,41.72,40.14,40.14,0.706,0.706,0.705,0.704,1.319,1.319,0
22OCT2021:09:45:00,15min,Peter Sinks,UCC,270,42.9,46.0,42.2,44.95,45.07,50.03,49.91,10/22/2021 09:44:26,10/22/2021 09:44:26,10/22/2021 09:44:48,10/22/2021 09:44:48,45.11,45.06,10/22/2021 09:44:25,10/22/2021 09:44:25,41.04,41.09,43.50,43.33,10/22/2021 09:31:27,10/22/2021 09:31:31,10/22/2021 09:30:35,10/22/2021 09:30:35,41.63,41.57,10/22/2021 09:33:06,10/22/2021 09:33:06,42.71,42.77,46.78,46.69,43.11,43.06,0.9720,0.9890,1.4040,1.4480,0.9390,0.9390,449,470,22OCT2021:09:44:54,1.3,10/22/2021 09:38:23,0.2,277,13.4100,5430,10/22/2021 09:30:03,5370,10/22/2021 09:34:33,5407,14.7,47.12,47.12,47.12,47.12,10/22/2021 09:44:55,10/22/2021 09:44:54,10/22/2021 09:44:54,10/22/2021 09:44:54,44.94,44.94,10/22/2021 09:44:50,10/22/2021 09:44:49,42.65,42.64,42.65,42.65,10/22/2021 09:31:35,10/22/2021 09:31:34,10/22/2021 09:31:34,10/22/2021 09:31:14,41.68,41.68,10/22/2021 09:31:53,10/22/2021 09:31:53,44.7,44.7,44.7,44.71,43.04,43.04,1.061,1.061,1.061,1.061,0.901,0.902,0
22OCT2021:10:00:00,15min,Peter Sinks,UCC,270,46.5,49.5,45.0,49.30,49.29,50.74,50.65,10/22/2021 09:59:02,10/22/2021 09:59:02,10/22/2021 09:58:11,10/22/2021 09:58:06,49.44,49.39,10/22/2021 09:59:35,10/22/2021 09:59:35,43.86,43.90,46.61,46.66,10/22/2021 09:47:33,10/22/2021 09:47:32,10/22/2021 09:47:57,10/22/2021 09:47:58,44.43,44.38,10/22/2021 09:47:43,10/22/2021 09:47:43,46.27,46.32,48.94,48.89,46.66,46.61,1.4650,1.4520,1.2790,1.2570,1.4150,1.4150,426,489,22OCT2021:09:52:57,2.2,10/22/2021 09:47:09,0.4,304,43.8400,5430,10/22/2021 09:45:09,5340,10/22/2021 09:58:17,5386,14.6,49.81,49.81,49.81,49.82,10/22/2021 09:59:14,10/22/2021 09:59:13,10/22/2021 09:59:13,10/22/2021 09:59:13,49.2,49.21,10/22/2021 09:59:44,10/22/2021 09:59:43,45.46,45.46,45.46,45.45,10/22/2021 09:47:59,10/22/2021 09:48:02,10/22/2021 09:47:59,10/22/2021 09:47:58,44.49,44.49,10/22/2021 09:48:04,10/22/2021 09:48:04,47.59,47.59,47.59,47.59,46.56,46.57,1.25,1.25,1.25,1.251,1.387,1.388,0
22OCT2021:10:15:00,15min,Peter Sinks,UCC,270,48.7,50.4,48.3,49.92,49.97,52.91,52.83,10/22/2021 10:05:32,10/22/2021 10:05:32,10/22/2021 10:04:35,10/22/2021 10:04:35,49.89,49.84,10/22/2021 10:05:40,10/22/2021 10:05:40,47.19,47.26,49.10,48.98,10/22/2021 10:00:11,10/22/2021 10:00:11,10/22/2021 10:11:44,10/22/2021 10:11:43,48.01,47.96,10/22/2021 10:00:30,10/22/2021 10:00:30,48.47,48.54,50.38,50.29,48.93,48.88,0.4400,0.4450,1.0300,1.0670,0.4210,0.4210,509,548,22OCT2021:10:12:15,8.5,10/22/2021 10:11:37,3.3,276,32.5300,5430,10/22/2021 10:04:10,5340,10/22/2021 10:04:55,5372,14.6,51,51,51,51,10/22/2021 10:05:40,10/22/2021 10:05:40,10/22/2021 10:05:40,10/22/2021 10:05:40,49.7,49.7,10/22/2021 10:06:00,10/22/2021 10:05:59,48.46,48.46,48.46,48.45,10/22/2021 10:00:22,10/22/2021 10:00:22,10/22/2021 10:00:22,10/22/2021 10:00:21,48.05,48.05,10/22/2021 10:00:47,10/22/2021 10:00:47,49.42,49.42,49.42,49.42,48.9,48.9,0.595,0.596,0.595,0.595,0.403,0.403,0
22OCT2021:10:30:00,15min,Peter Sinks,UCC,270,49.9,50.9,49.3,50.74,50.83,51.83,51.68,10/22/2021 10:24:32,10/22/2021 10:24:32,10/22/2021 10:24:12,10/22/2021 10:24:12,51.09,51.04,10/22/2021 10:24:32,10/22/2021 10:24:32,48.59,48.66,49.93,49.78,10/22/2021 10:16:38,10/22/2021 10:16:38,10/22/2021 10:17:00,10/22/2021 10:16:56,49.06,49.01,10/22/2021 10:17:17,10/22/2021 10:17:17,49.66,49.72,50.92,50.81,50.10,50.05,0.4780,0.4710,0.3650,0.3750,0.4620,0.4620,513,535,22OCT2021:10:29:59,14.2,10/22/2021 10:28:34,4.0,323,71.7600,5400,10/22/2021 10:15:05,5310,10/22/2021 10:24:39,5359,14.5,50.98,50.99,50.98,50.98,10/22/2021 10:24:25,10/22/2021 10:24:25,10/22/2021 10:24:25,10/22/2021 10:24:25,50.87,50.87,10/22/2021 10:24:47,10/22/2021 10:24:47,49.35,49.35,49.35,49.35,10/22/2021 10:17:10,10/22/2021 10:17:09,10/22/2021 10:17:09,10/22/2021 10:17:09,49.2,49.2,10/22/2021 10:17:38,10/22/2021 10:17:37,50.27,50.27,50.27,50.27,50.06,50.06,0.378,0.378,0.377,0.377,0.461,0.46,0
22OCT2021:10:45:00,15min,Peter Sinks,UCC,270,50.4,51.1,50.1,50.62,50.73,52.35,52.27,10/22/2021 10:39:21,10/22/2021 10:39:21,10/22/2021 10:39:31,10/22/2021 10:39:31,51.01,50.96,10/22/2021 10:35:55,10/22/2021 10:35:55,49.47,49.54,50.33,50.27,10/22/2021 10:43:02,10/22/2021 10:43:02,10/22/2021 10:31:02,10/22/2021 10:31:03,49.96,49.91,10/22/2021 10:31:02,10/22/2021 10:31:02,50.13,50.19,51.32,51.22,50.59,50.53,0.2220,0.2260,0.4960,0.4960,0.2140,0.2140,550,600,22OCT2021:10:44:32,16.0,10/22/2021 10:41:48,7.1,9,18.6700,5370,10/22/2021 10:30:01,5280,10/22/2021 10:41:15,5336,14.5,51.33,51.33,51.33,51.33,10/22/2021 10:39:37,10/22/2021 10:39:37,10/22/2021 10:39:37,10/22/2021 10:39:36,50.84,50.84,10/22/2021 10:41:03,10/22/2021 10:41:02,50.03,50.03,50.03,50.03,10/22/2021 10:31:11,10/22/2021 10:31:11,10/22/2021 10:31:11,10/22/2021 10:31:11,50.09,50.09,10/22/2021 10:43:08,10/22/2021 10:43:08,50.72,50.72,50.72,50.72,50.56,50.56,0.33,0.33,0.33,0.33,0.197,0.197,0
22OCT2021:11:00:00,15min,Peter Sinks,UCC,270,49.8,50.8,49.2,50.61,50.69,51.55,51.42,10/22/2021 10:48:48,10/22/2021 10:48:48,10/22/2021 10:48:52,10/22/2021 10:48:52,50.86,50.81,10/22/2021 10:48:47,10/22/2021 10:48:47,48.44,48.51,49.28,49.24,10/22/2021 10:56:07,10/22/2021 10:56:07,10/22/2021 10:57:12,10/22/2021 10:57:12,49.13,49.08,10/22/2021 10:56:07,10/22/2021 10:56:07,49.59,49.64,50.42,50.33,50.03,49.98,0.4460,0.4500,0.6320,0.6150,0.4420,0.4420,431,698,22OCT2021:10:58:50,16.4,10/22/2021 10:51:35,8.9,1,19.0800,5370,10/22/2021 10:48:04,5280,10/22/2021 10:45:31,5324,14.5,50.93,50.93,50.93,50.93,10/22/2021 10:48:55,10/22/2021 10:48:54,10/22/2021 10:48:54,10/22/2021 10:48:54,50.74,50.74,10/22/2021 10:49:16,10/22/2021 10:49:16,49.11,49.12,49.11,49.11,10/22/2021 10:56:10,10/22/2021 10:56:09,10/22/2021 10:56:09,10/22/2021 10:56:09,49.3,49.3,10/22/2021 10:56:23,10/22/2021 10:56:23,50,50,50,50,50.01,50.01,0.518,0.518,0.518,0.518,0.431,0.431,0
22OCT2021:11:15:00,15min,Peter Sinks,UCC,270,50.1,50.8,49.7,50.50,50.59,51.46,51.38,10/22/2021 11:12:18,10/22/2021 11:12:18,10/22/2021 11:14:01,10/22/2021 11:14:01,50.88,50.83,10/22/2021 11:13:43,10/22/2021 11:13:43,48.94,49.06,49.92,49.87,10/22/2021 11:01:24,10/22/2021 11:01:24,10/22/2021 11:00:26,10/22/2021 11:01:13,49.52,49.47,10/22/2021 11:01:25,10/22/2021 11:01:25,49.88,49.94,50.83,50.75,50.36,50.31,0.2770,0.2750,0.3790,0.3680,0.2830,0.2830,597,668,22OCT2021:11:01:05,16.9,10/22/2021 11:08:37,9.0,358,16.5900,5370,10/22/2021 11:01:32,5160,10/22/2021 11:06:08,5242,14.0,50.82,50.82,50.82,50.83,10/22/2021 11:03:26,10/22/2021 11:03:25,10/22/2021 11:03:25,10/22/2021 11:03:25,50.72,50.72,10/22/2021 11:12:40,10/22/2021 11:12:37,49.56,49.56,49.56,49.56,10/22/2021 11:01:27,10/22/2021 11:01:27,10/22/2021 11:01:27,10/22/2021 11:01:27,49.74,49.74,10/22/2021 11:01:44,10/22/2021 11:01:43,50.34,50.34,50.34,50.34,50.32,50.32,0.304,0.304,0.304,0.304,0.27,0.27,0
22OCT2021:11:30:00,15min,Peter Sinks,UCC,270,50.5,51.4,50.0,50.96,51.01,52.01,51.91,10/22/2021 11:28:10,10/22/2021 11:28:10,10/22/2021 11:28:19,10/22/2021 11:28:19,51.43,51.37,10/22/2021 11:28:38,10/22/2021 11:28:38,49.53,49.58,50.16,50.11,10/22/2021 11:18:37,10/22/2021 11:18:37,10/22/2021 11:18:37,10/22/2021 11:18:37,50.13,50.08,10/22/2021 11:18:37,10/22/2021 11:18:37,50.25,50.30,51.15,51.06,50.75,50.70,0.2550,0.2580,0.3860,0.3720,0.2500,0.2500,607,633,22OCT2021:11:23:37,16.2,10/22/2021 11:22:54,8.6,2,21.7400,5220,10/22/2021 11:15:04,5160,10/22/2021 11:17:06,5192,14.0,51.39,51.39,51.39,51.39,10/22/2021 11:28:32,10/22/2021 11:28:31,10/22/2021 11:28:31,10/22/2021 11:28:31,51.32,51.33,10/22/2021 11:28:39,10/22/2021 11:28:38,49.95,49.95,49.95,49.95,10/22/2021 11:18:47,10/22/2021 11:18:47,10/22/2021 11:18:47,10/22/2021 11:18:47,50.14,50.14,10/22/2021 11:18:49,10/22/2021 11:18:48,50.69,50.69,50.69,50.69,50.72,50.72,0.282,0.282,0.282,0.282,0.233,0.233,0
22OCT2021:11:45:00,15min,Peter Sinks,UCC,270,50.8,51.6,50.4,51.21,51.26,52.23,52.12,10/22/2021 11:44:08,10/22/2021 11:44:08,10/22/2021 11:44:17,10/22/2021 11:44:18,51.75,51.70,10/22/2021 11:44:12,10/22/2021 11:44:12,49.90,49.97,50.53,50.46,10/22/2021 11:36:22,10/22/2021 11:36:22,10/22/2021 11:36:16,10/22/2021 11:36:49,50.47,50.42,10/22/2021 11:36:21,10/22/2021 11:36:21,50.58,50.64,51.51,51.42,51.10,51.05,0.2440,0.2400,0.4120,0.3960,0.2330,0.2330,623,682,22OCT2021:11:37:20,17.5,10/22/2021 11:39:24,8.1,354,25.2900,5220,10/22/2021 11:30:03,5130,10/22/2021 11:39:11,5192,14.0,51.64,51.64,51.64,51.64,10/22/2021 11:44:22,10/22/2021 11:44:22,10/22/2021 11:44:21,10/22/2021 11:44:21,51.57,51.57,10/22/2021 11:44:35,10/22/2021 11:44:34,50.3,50.3,50.3,50.3,10/22/2021 11:36:26,10/22/2021 11:36:25,10/22/2021 11:36:25,10/22/2021 11:36:25,50.57,50.57,10/22/2021 11:36:45,10/22/2021 11:36:45,51.03,51.03,51.03,51.03,51.06,51.06,0.278,0.277,0.278,0.278,0.224,0.224,0
22OCT2021:12:00:00,15min,Peter Sinks,UCC,270,51.6,52.6,51.1,52.22,52.27,53.42,53.32,10/22/2021 11:54:12,10/22/2021 11:54:12,10/22/2021 11:54:52,10/22/2021 11:54:52,52.67,52.61,10/22/2021 11:54:09,10/22/2021 11:54:09,50.48,50.51,51.06,51.00,10/22/2021 11:45:12,10/22/2021 11:45:12,10/22/2021 11:45:12,10/22/2021 11:45:14,51.15,51.10,10/22/2021 11:45:23,10/22/2021 11:45:23,51.30,51.35,52.15,52.06,51.83,51.78,0.3830,0.3810,0.5640,0.5460,0.3700,0.3700,635,658,22OCT2021:11:57:00,15.3,10/22/2021 11:45:06,8.2,354,22.5000,5220,10/22/2021 11:45:01,5130,10/22/2021 11:45:05,5187,14.0,52.67,52.67,52.67,52.67,10/22/2021 11:55:05,10/22/2021 11:55:05,10/22/2021 11:55:05,10/22/2021 11:55:05,52.57,52.57,10/22/2021 11:54:41,10/22/2021 11:54:40,50.87,50.88,50.87,50.87,10/22/2021 11:45:24,10/22/2021 11:45:24,10/22/2021 11:45:23,10/22/2021 11:45:23,51.3,51.3,10/22/2021 11:45:39,10/22/2021 11:45:38,51.71,51.71,51.71,51.71,51.8,51.8,0.446,0.446,0.446,0.446,0.36,0.36,0
22OCT2021:12:15:00,15min,Peter Sinks,UCC,270,51.7,52.3,51.4,51.92,51.98,52.85,52.75,10/22/2021 12:07:23,10/22/2021 12:07:23,10/22/2021 12:07:42,10/22/2021 12:07:42,52.44,52.39,10/22/2021 12:07:22,10/22/2021 12:07:22,50.90,50.93,51.38,51.32,10/22/2021 12:11:01,10/22/2021 12:11:04,10/22/2021 12:00:36,10/22/2021 12:00:36,51.54,51.48,10/22/2021 12:03:16,10/22/2021 12:03:16,51.40,51.45,52.19,52.10,51.93,51.88,0.2410,0.2390,0.3650,0.3540,0.2270,0.2270,595,674,22OCT2021:12:11:12,18.2,10/22/2021 12:01:55,9.7,357,20.4700,5220,10/22/2021 12:00:53,5130,10/22/2021 12:00:09,5177,13.9,52.32,52.32,52.32,52.32,10/22/2021 12:07:55,10/22/2021 12:07:55,10/22/2021 12:07:55,10/22/2021 12:07:55,52.31,52.31,10/22/2021 12:08:09,10/22/2021 12:08:08,51.25,51.25,51.25,51.24,10/22/2021 12:11:11,10/22/2021 12:11:11,10/22/2021 12:11:10,10/22/2021 12:11:10,51.58,51.58,10/22/2021 12:03:25,10/22/2021 12:03:24,51.78,51.78,51.78,51.78,51.91,51.91,0.275,0.275,0.275,0.275,0.212,0.212,0
22OCT2021:12:30:00,15min,Peter Sinks,UCC,270,51.6,52.2,51.2,51.86,51.94,52.59,52.49,10/22/2021 12:20:06,10/22/2021 12:20:06,10/22/2021 12:20:32,10/22/2021 12:20:33,52.38,52.33,10/22/2021 12:20:03,10/22/2021 12:20:03,50.57,50.64,51.20,51.16,10/22/2021 12:15:52,10/22/2021 12:15:52,10/22/2021 12:15:53,10/22/2021 12:15:53,51.32,51.27,10/22/2021 12:16:07,10/22/2021 12:16:07,51.32,51.37,52.11,52.02,51.87,51.81,0.2190,0.2170,0.2660,0.2570,0.1900,0.1900,646,676,22OCT2021:12:18:06,22.4,10/22/2021 12:24:16,11.0,359,18.8400,5220,10/22/2021 12:19:24,5130,10/22/2021 12:15:23,5172,13.9,52.1,52.1,52.1,52.1,10/22/2021 12:20:10,10/22/2021 12:20:09,10/22/2021 12:20:09,10/22/2021 12:20:09,52.21,52.21,10/22/2021 12:20:20,10/22/2021 12:20:19,51.04,51.04,51.04,51.04,10/22/2021 12:16:06,10/22/2021 12:16:05,10/22/2021 12:16:05,10/22/2021 12:16:05,51.39,51.39,10/22/2021 12:16:15,10/22/2021 12:16:14,51.71,51.71,51.71,51.71,51.84,51.84,0.209,0.209,0.209,0.21,0.167,0.167,0
22OCT2021:12:45:00,15min,Peter Sinks,UCC,270,51.8,52.5,51.5,52.32,52.36,53.01,52.91,10/22/2021 12:41:23,10/22/2021 12:41:24,10/22/2021 12:41:25,10/22/2021 12:41:25,52.73,52.68,10/22/2021 12:41:23,10/22/2021 12:41:23,50.98,51.01,51.48,51.42,10/22/2021 12:30:06,10/22/2021 12:30:06,10/22/2021 12:30:10,10/22/2021 12:30:10,51.57,51.52,10/22/2021 12:30:06,10/22/2021 12:30:06,51.47,51.52,52.20,52.11,52.05,52.00,0.2110,0.2130,0.2900,0.2800,0.1840,0.1840,649,658,22OCT2021:12:30:47,21.9,10/22/2021 12:42:10,9.8,348,25.9000,5220,10/22/2021 12:30:35,5130,10/22/2021 12:30:46,5175,13.9,52.54,52.54,52.54,52.54,10/22/2021 12:41:31,10/22/2021 12:41:31,10/22/2021 12:41:31,10/22/2021 12:41:31,52.47,52.47,10/22/2021 12:41:43,10/22/2021 12:41:42,51.33,51.33,51.33,51.33,10/22/2021 12:30:15,10/22/2021 12:30:15,10/22/2021 12:30:15,10/22/2021 12:30:15,51.63,51.63,10/22/2021 12:30:01,10/22/2021 12:30:01,51.83,51.83,51.83,51.83,52.01,52.01,0.202,0.201,0.202,0.202,0.166,0.166,0
22OCT2021:13:00:00,15min,Peter Sinks,UCC,270,52.1,53.2,51.6,52.94,53.03,53.89,53.76,10/22/2021 12:53:41,10/22/2021 12:53:41,10/22/2021 12:53:40,10/22/2021 12:53:40,53.35,53.30,10/22/2021 12:53:38,10/22/2021 12:53:38,51.02,51.10,51.60,51.54,10/22/2021 12:54:13,10/22/2021 12:54:13,10/22/2021 12:54:14,10/22/2021 12:54:13,51.70,51.64,10/22/2021 12:54:37,10/22/2021 12:54:37,51.82,51.87,52.63,52.54,52.40,52.35,0.3240,0.3190,0.5630,0.5500,0.2900,0.2900,575,722,22OCT2021:12:54:23,14.0,10/22/2021 12:53:51,6.9,341,25.5700,5220,10/22/2021 12:49:34,5130,10/22/2021 12:48:45,5178,14.0,53.24,53.24,53.24,53.24,10/22/2021 12:53:45,10/22/2021 12:53:44,10/22/2021 12:53:44,10/22/2021 12:53:44,53.09,53.1,10/22/2021 12:53:51,10/22/2021 12:53:51,51.4,51.4,51.4,51.4,10/22/2021 12:54:18,10/22/2021 12:54:18,10/22/2021 12:54:17,10/22/2021 12:54:17,51.85,51.85,10/22/2021 12:54:44,10/22/2021 12:54:44,52.2,52.21,52.21,52.21,52.37,52.37,0.417,0.417,0.417,0.417,0.265,0.265,0
22OCT2021:13:15:00,15min,Peter Sinks,UCC,270,52.0,52.7,51.5,52.41,52.43,53.32,53.23,10/22/2021 13:05:15,10/22/2021 13:00:20,10/22/2021 13:05:47,10/22/2021 13:05:42,52.83,52.77,10/22/2021 13:00:12,10/22/2021 13:00:12,50.77,50.85,51.71,51.63,10/22/2021 13:14:51,10/22/2021 13:14:51,10/22/2021 13:14:51,10/22/2021 13:14:51,51.47,51.42,10/22/2021 13:14:51,10/22/2021 13:14:51,51.75,51.79,52.66,52.57,52.33,52.28,0.2780,0.2780,0.3430,0.3300,0.2520,0.2520,557,659,22OCT2021:13:00:21,17.5,10/22/2021 13:01:04,8.7,358,22.4900,5280,10/22/2021 13:07:49,5130,10/22/2021 13:00:50,5171,14.0,52.74,52.74,52.74,52.74,10/22/2021 13:05:31,10/22/2021 13:05:30,10/22/2021 13:05:30,10/22/2021 13:05:30,52.74,52.74,10/22/2021 13:05:48,10/22/2021 13:05:47,51.42,51.43,51.42,51.41,10/22/2021 13:15:00,10/22/2021 13:15:00,10/22/2021 13:15:00,10/22/2021 13:15:00,51.62,51.62,10/22/2021 13:15:00,10/22/2021 13:15:00,52.2,52.2,52.2,52.2,52.32,52.32,0.26,0.26,0.261,0.261,0.219,0.219,0
22OCT2021:13:30:00,15min,Peter Sinks,UCC,270,51.0,51.8,50.5,51.59,51.62,52.09,52.01,10/22/2021 13:15:14,10/22/2021 13:15:14,10/22/2021 13:15:05,10/22/2021 13:15:05,52.07,52.02,10/22/2021 13:15:13,10/22/2021 13:15:13,49.78,49.85,50.43,50.40,10/22/2021 13:22:29,10/22/2021 13:22:29,10/22/2021 13:22:32,10/22/2021 13:22:32,50.57,50.52,10/22/2021 13:22:32,10/22/2021 13:22:32,50.68,50.72,51.18,51.11,51.23,51.18,0.3420,0.3380,0.3620,0.3560,0.3090,0.3090,316,589,22OCT2021:13:25:32,18.9,10/22/2021 13:17:48,9.3,356,20.3300,5220,10/22/2021 13:25:26,5130,10/22/2021 13:15:04,5171,14.0,51.74,51.74,51.74,51.75,10/22/2021 13:15:17,10/22/2021 13:15:17,10/22/2021 13:15:16,10/22/2021 13:15:16,51.87,51.87,10/22/2021 13:15:32,10/22/2021 13:15:31,50.31,50.31,50.3,50.3,10/22/2021 13:22:34,10/22/2021 13:22:34,10/22/2021 13:22:34,10/22/2021 13:22:34,50.77,50.77,10/22/2021 13:29:42,10/22/2021 13:29:42,50.93,50.93,50.93,50.92,51.22,51.21,0.334,0.334,0.334,0.334,0.294,0.294,0
22OCT2021:13:45:00,15min,Peter Sinks,UCC,270,50.3,50.9,50.0,50.52,50.56,51.10,51.04,10/22/2021 13:30:19,10/22/2021 13:30:19,10/22/2021 13:30:01,10/22/2021 13:30:01,51.02,50.97,10/22/2021 13:30:01,10/22/2021 13:30:01,49.24,49.27,49.71,49.67,10/22/2021 13:42:38,10/22/2021 13:42:38,10/22/2021 13:42:38,10/22/2021 13:42:38,49.97,49.92,10/22/2021 13:42:37,10/22/2021 13:42:37,50.05,50.08,50.43,50.37,50.60,50.55,0.2400,0.2370,0.2050,0.2010,0.2000,0.2000,272,288,22OCT2021:13:39:38,16.7,10/22/2021 13:33:04,8.3,343,25.7000,5220,10/22/2021 13:32:44,5130,10/22/2021 13:31:59,5184,13.9,50.8,50.8,50.8,50.81,10/22/2021 13:30:02,10/22/2021 13:30:02,10/22/2021 13:30:02,10/22/2021 13:30:02,50.91,50.91,10/22/2021 13:30:12,10/22/2021 13:30:17,49.7,49.71,49.7,49.7,10/22/2021 13:42:45,10/22/2021 13:42:45,10/22/2021 13:42:45,10/22/2021 13:42:45,50.2,50.19,10/22/2021 13:42:46,10/22/2021 13:42:45,50.24,50.24,50.24,50.24,50.59,50.59,0.186,0.186,0.186,0.186,0.17,0.17,0
22OCT2021:14:00:00,15min,Peter Sinks,UCC,270,50.5,52.3,49.7,52.33,52.40,52.90,52.77,10/22/2021 13:55:40,10/22/2021 13:55:40,10/22/2021 13:55:41,10/22/2021 13:55:41,52.53,52.48,10/22/2021 13:55:40,10/22/2021 13:55:40,49.00,49.05,49.48,49.46,10/22/2021 13:51:33,10/22/2021 13:51:33,10/22/2021 13:51:33,10/22/2021 13:51:33,49.67,49.62,10/22/2021 13:51:32,10/22/2021 13:51:32,50.22,50.26,50.81,50.74,50.77,50.71,0.5580,0.5600,0.8310,0.8130,0.5550,0.5550,389,791,22OCT2021:13:55:24,12.1,10/22/2021 13:58:10,6.2,343,26.7700,5220,10/22/2021 13:45:08,5130,10/22/2021 13:58:12,5191,14.0,52.36,52.35,52.36,52.36,10/22/2021 13:55:45,10/22/2021 13:55:44,10/22/2021 13:55:44,10/22/2021 13:55:44,52.22,52.22,10/22/2021 13:55:58,10/22/2021 13:55:58,49.4,49.4,49.4,49.4,10/22/2021 13:51:36,10/22/2021 13:51:36,10/22/2021 13:51:35,10/22/2021 13:51:35,49.95,49.95,10/22/2021 13:51:43,10/22/2021 13:51:42,50.5,50.5,50.5,50.5,50.73,50.73,0.672,0.672,0.672,0.672,0.54,0.54,0
22OCT2021:14:15:00,15min,Peter Sinks,UCC,270,50.9,51.6,50.5,51.33,51.38,52.43,52.35,10/22/2021 14:06:56,10/22/2021 14:06:56,10/22/2021 14:07:12,10/22/2021 14:07:13,51.78,51.72,10/22/2021 14:07:10,10/22/2021 14:07:10,49.83,49.89,50.65,50.63,10/22/2021 14:04:27,10/22/2021 14:04:29,10/22/2021 14:02:38,10/22/2021 14:02:38,50.57,50.52,10/22/2021 14:04:30,10/22/2021 14:04:30,50.59,50.63,51.38,51.32,51.14,51.09,0.2740,0.2730,0.4180,0.4140,0.2550,0.2560,511,629,22OCT2021:14:04:55,16.4,10/22/2021 14:00:50,7.7,349,25.3700,5250,10/22/2021 14:06:28,5130,10/22/2021 14:00:33,5187,14.0,51.73,51.72,51.73,51.73,10/22/2021 14:07:16,10/22/2021 14:07:16,10/22/2021 14:07:16,10/22/2021 14:07:15,51.56,51.56,10/22/2021 14:07:25,10/22/2021 14:07:24,50.38,50.38,50.38,50.38,10/22/2021 14:04:39,10/22/2021 14:04:39,10/22/2021 14:04:38,10/22/2021 14:04:38,50.61,50.61,10/22/2021 14:04:55,10/22/2021 14:04:54,50.98,50.98,50.98,50.98,51.12,51.12,0.311,0.311,0.311,0.312,0.237,0.237,0
22OCT2021:14:30:00,15min,Peter Sinks,UCC,270,51.0,51.6,50.7,51.39,51.44,52.14,52.07,10/22/2021 14:16:25,10/22/2021 14:16:25,10/22/2021 14:15:43,10/22/2021 14:15:44,51.85,51.80,10/22/2021 14:20:00,10/22/2021 14:20:00,50.26,50.29,50.66,50.64,10/22/2021 14:17:53,10/22/2021 14:17:53,10/22/2021 14:17:53,10/22/2021 14:17:53,50.88,50.82,10/22/2021 14:17:54,10/22/2021 14:17:54,50.78,50.82,51.47,51.42,51.32,51.26,0.2100,0.2070,0.3550,0.3480,0.1840,0.1840,515,548,22OCT2021:14:15:01,15.6,10/22/2021 14:20:53,7.7,341,22.6200,5220,10/22/2021 14:15:36,5130,10/22/2021 14:20:53,5183,14.0,51.56,51.56,51.56,51.56,10/22/2021 14:27:20,10/22/2021 14:27:20,10/22/2021 14:27:19,10/22/2021 14:27:17,51.59,51.59,10/22/2021 14:20:16,10/22/2021 14:20:16,50.52,50.52,50.52,50.52,10/22/2021 14:18:06,10/22/2021 14:18:06,10/22/2021 14:18:05,10/22/2021 14:18:05,50.87,50.87,10/22/2021 14:18:23,10/22/2021 14:18:22,51.11,51.11,51.11,51.11,51.28,51.28,0.25,0.25,0.25,0.25,0.168,0.168,0
22OCT2021:14:45:00,15min,Peter Sinks,UCC,270,51.2,51.9,51.0,51.57,51.65,52.36,52.31,10/22/2021 14:36:41,10/22/2021 14:36:41,10/22/2021 14:36:44,10/22/2021 14:36:44,52.00,51.95,10/22/2021 14:36:49,10/22/2021 14:36:49,50.42,50.47,51.01,50.97,10/22/2021 14:44:46,10/22/2021 14:44:46,10/22/2021 14:33:03,10/22/2021 14:33:03,51.10,51.04,10/22/2021 14:44:47,10/22/2021 14:44:47,50.92,50.95,51.70,51.64,51.46,51.41,0.1900,0.1890,0.3050,0.2970,0.1580,0.1580,463,490,22OCT2021:14:34:57,13.8,10/22/2021 14:39:19,7.5,352,24.4500,5220,10/22/2021 14:32:20,5130,10/22/2021 14:30:04,5179,14.0,51.88,51.88,51.88,51.88,10/22/2021 14:36:51,10/22/2021 14:36:51,10/22/2021 14:36:50,10/22/2021 14:36:50,51.84,51.84,10/22/2021 14:37:04,10/22/2021 14:37:03,50.86,50.86,50.86,50.86,10/22/2021 14:33:38,10/22/2021 14:33:38,10/22/2021 14:33:38,10/22/2021 14:33:37,51.17,51.17,10/22/2021 14:45:00,10/22/2021 14:45:00,51.31,51.31,51.31,51.31,51.44,51.44,0.211,0.211,0.211,0.211,0.132,0.132,0
22OCT2021:15:00:00,15min,Peter Sinks,UCC,270,51.2,51.7,50.9,51.47,51.50,52.19,52.13,10/22/2021 14:50:36,10/22/2021 14:50:36,10/22/2021 14:49:03,10/22/2021 14:49:04,51.85,51.79,10/22/2021 14:50:37,10/22/2021 14:50:37,50.38,50.43,50.72,50.68,10/22/2021 14:56:26,10/22/2021 14:56:26,10/22/2021 14:56:26,10/22/2021 14:56:26,50.94,50.89,10/22/2021 14:57:21,10/22/2021 14:57:21,50.94,50.97,51.52,51.46,51.45,51.40,0.2380,0.2310,0.4160,0.4060,0.2080,0.2080,423,476,22OCT2021:14:54:35,16.4,10/22/2021 14:50:30,9.2,354,27.6000,5220,10/22/2021 14:47:21,5130,10/22/2021 14:45:51,5175,13.9,51.71,51.71,51.71,51.71,10/22/2021 14:50:44,10/22/2021 14:50:44,10/22/2021 14:50:44,10/22/2021 14:50:43,51.72,51.72,10/22/2021 14:50:59,10/22/2021 14:50:58,50.65,50.65,50.65,50.65,10/22/2021 14:57:27,10/22/2021 14:57:27,10/22/2021 14:57:26,10/22/2021 14:57:26,51.09,51.09,10/22/2021 14:57:30,10/22/2021 14:57:29,51.22,51.22,51.22,51.22,51.42,51.42,0.302,0.302,0.302,0.302,0.19,0.191,0
22OCT2021:15:15:00,15min,Peter Sinks,UCC,270,51.4,52.1,51.0,51.82,51.87,52.78,52.72,10/22/2021 15:10:57,10/22/2021 15:10:57,10/22/2021 15:11:10,10/22/2021 15:11:10,52.22,52.17,10/22/2021 15:10:49,10/22/2021 15:10:49,50.40,50.43,51.23,51.12,10/22/2021 15:01:09,10/22/2021 15:01:09,10/22/2021 15:01:39,10/22/2021 15:01:39,51.09,51.04,10/22/2021 15:01:19,10/22/2021 15:01:19,51.12,51.15,51.88,51.82,51.65,51.60,0.2720,0.2700,0.3130,0.3100,0.2640,0.2640,423,470,22OCT2021:15:04:39,16.9,10/22/2021 15:04:52,8.4,359,22.0600,5220,10/22/2021 15:01:00,5100,10/22/2021 15:14:18,5174,13.9,52.13,52.13,52.13,52.14,10/22/2021 15:11:11,10/22/2021 15:11:11,10/22/2021 15:11:11,10/22/2021 15:11:11,52.07,52.07,10/22/2021 15:11:16,10/22/2021 15:11:16,50.91,50.91,50.91,50.91,10/22/2021 15:01:17,10/22/2021 15:01:17,10/22/2021 15:01:16,10/22/2021 15:01:16,51.15,51.15,10/22/2021 15:02:06,10/22/2021 15:02:05,51.49,51.49,51.49,51.49,51.63,51.63,0.27,0.27,0.27,0.27,0.252,0.252,0
22OCT2021:15:30:00,15min,Peter Sinks,UCC,270,51.1,51.6,50.9,51.37,51.37,52.02,51.97,10/22/2021 15:19:51,10/22/2021 15:19:50,10/22/2021 15:15:07,10/22/2021 15:15:07,51.77,51.72,10/22/2021 15:19:54,10/22/2021 15:19:54,50.36,50.39,50.79,50.75,10/22/2021 15:21:13,10/22/2021 15:21:13,10/22/2021 15:21:37,10/22/2021 15:21:37,50.95,50.90,10/22/2021 15:21:14,10/22/2021 15:21:14,50.89,50.91,51.39,51.34,51.42,51.37,0.1630,0.1590,0.2530,0.2440,0.1220,0.1220,328,395,22OCT2021:15:15:31,16.0,10/22/2021 15:26:16,8.6,346,20.8900,5250,10/22/2021 15:26:17,5100,10/22/2021 15:26:04,5168,13.9,51.62,51.62,51.62,51.62,10/22/2021 15:20:00,10/22/2021 15:20:00,10/22/2021 15:20:00,10/22/2021 15:19:59,51.63,51.63,10/22/2021 15:20:12,10/22/2021 15:20:11,50.72,50.72,50.72,50.72,10/22/2021 15:21:16,10/22/2021 15:21:15,10/22/2021 15:21:15,10/22/2021 15:21:15,51.12,51.12,10/22/2021 15:21:28,10/22/2021 15:21:27,51.14,51.14,51.14,51.14,51.4,51.4,0.169,0.169,0.169,0.169,0.097,0.097,0
22OCT2021:15:45:00,15min,Peter Sinks,UCC,270,50.6,51.3,49.7,51.07,51.10,51.58,51.55,10/22/2021 15:31:41,10/22/2021 15:31:41,10/22/2021 15:31:47,10/22/2021 15:31:47,51.54,51.49,10/22/2021 15:31:46,10/22/2021 15:31:46,48.99,49.02,49.71,49.65,10/22/2021 15:44:53,10/22/2021 15:44:53,10/22/2021 15:44:58,10/22/2021 15:44:58,49.67,49.61,10/22/2021 15:44:54,10/22/2021 15:44:54,50.35,50.38,50.85,50.80,50.87,50.82,0.4270,0.4250,0.5040,0.5010,0.3710,0.3710,187,340,22OCT2021:15:36:08,21.1,10/22/2021 15:34:52,9.1,3,19.2100,5220,10/22/2021 15:43:54,5130,10/22/2021 15:30:42,5171,13.9,51.22,51.22,51.22,51.22,10/22/2021 15:30:02,10/22/2021 15:30:02,10/22/2021 15:30:01,10/22/2021 15:30:01,51.43,51.43,10/22/2021 15:30:08,10/22/2021 15:30:07,49.48,49.47,49.47,49.47,10/22/2021 15:45:00,10/22/2021 15:45:00,10/22/2021 15:45:00,10/22/2021 15:45:00,50.02,50.01,10/22/2021 15:45:00,10/22/2021 15:45:00,50.61,50.61,50.61,50.61,50.87,50.87,0.426,0.426,0.427,0.427,0.333,0.333,0
22OCT2021:16:00:00,15min,Peter Sinks,UCC,270,49.7,50.3,48.9,50.36,50.41,50.31,50.25,10/22/2021 15:45:36,10/22/2021 15:45:37,10/22/2021 15:45:40,10/22/2021 15:45:40,50.72,50.67,10/22/2021 15:45:39,10/22/2021 15:45:39,47.95,47.99,48.59,48.59,10/22/2021 15:48:19,10/22/2021 15:48:19,10/22/2021 15:48:19,10/22/2021 15:48:19,48.91,48.86,10/22/2021 15:48:05,10/22/2021 15:48:05,49.48,49.51,49.79,49.74,49.99,49.93,0.4020,0.4010,0.2920,0.2860,0.3060,0.3060,141,305,22OCT2021:15:59:07,13.6,10/22/2021 15:48:50,7.5,359,20.8100,5220,10/22/2021 15:45:35,5160,10/22/2021 15:45:01,5188,13.9,50.2,50.2,50.2,50.21,10/22/2021 15:45:45,10/22/2021 15:45:45,10/22/2021 15:45:45,10/22/2021 15:45:45,50.4,50.41,10/22/2021 15:46:00,10/22/2021 15:45:54,48.64,48.65,48.64,48.64,10/22/2021 15:48:10,10/22/2021 15:48:10,10/22/2021 15:48:10,10/22/2021 15:48:10,49.11,49.11,10/22/2021 15:48:23,10/22/2021 15:48:22,49.63,49.63,49.63,49.63,49.95,49.95,0.287,0.286,0.287,0.288,0.253,0.253,0
22OCT2021:16:15:00,15min,Peter Sinks,UCC,270,50.6,51.2,50.0,50.91,50.91,51.80,51.74,10/22/2021 16:14:24,10/22/2021 16:14:24,10/22/2021 16:08:50,10/22/2021 16:08:50,51.32,51.27,10/22/2021 16:14:23,10/22/2021 16:14:23,49.33,49.36,49.99,49.97,10/22/2021 16:00:22,10/22/2021 16:00:22,10/22/2021 16:01:01,10/22/2021 16:01:01,49.97,49.92,10/22/2021 16:00:24,10/22/2021 16:00:24,50.33,50.36,51.12,51.07,50.82,50.77,0.3130,0.3120,0.4250,0.4210,0.3020,0.3020,319,366,22OCT2021:16:02:31,15.8,10/22/2021 16:01:00,7.4,359,20.3200,5220,10/22/2021 16:00:02,5130,10/22/2021 16:01:03,5192,14.0,51.2,51.2,51.2,51.2,10/22/2021 16:14:35,10/22/2021 16:14:34,10/22/2021 16:14:34,10/22/2021 16:14:34,51.19,51.19,10/22/2021 16:14:37,10/22/2021 16:14:36,49.88,49.88,49.88,49.88,10/22/2021 16:01:38,10/22/2021 16:01:38,10/22/2021 16:01:38,10/22/2021 16:01:38,50.14,50.14,10/22/2021 16:00:01,10/22/2021 16:00:01,50.71,50.71,50.71,50.71,50.78,50.78,0.347,0.347,0.347,0.347,0.299,0.298,0
22OCT2021:16:30:00,15min,Peter Sinks,UCC,270,50.2,51.1,49.4,50.75,50.75,51.57,51.52,10/22/2021 16:15:16,10/22/2021 16:15:16,10/22/2021 16:15:18,10/22/2021 16:15:18,51.25,51.19,10/22/2021 16:15:29,10/22/2021 16:15:29,48.53,48.58,49.35,49.31,10/22/2021 16:24:30,10/22/2021 16:24:30,10/22/2021 16:23:40,10/22/2021 16:23:40,49.37,49.31,10/22/2021 16:24:34,10/22/2021 16:24:34,49.99,50.02,50.63,50.58,50.48,50.42,0.4120,0.4070,0.5230,0.5150,0.3690,0.3690,183,274,22OCT2021:16:15:01,15.6,10/22/2021 16:17:28,8.1,359,20.5000,5220,10/22/2021 16:15:31,5130,10/22/2021 16:24:44,5185,13.9,51.1,51.1,51.1,51.1,10/22/2021 16:15:30,10/22/2021 16:15:29,10/22/2021 16:15:29,10/22/2021 16:15:29,51.14,51.15,10/22/2021 16:15:54,10/22/2021 16:15:54,49.17,49.17,49.17,49.16,10/22/2021 16:24:40,10/22/2021 16:24:39,10/22/2021 16:24:39,10/22/2021 16:24:39,49.57,49.57,10/22/2021 16:24:49,10/22/2021 16:24:48,50.31,50.31,50.31,50.31,50.47,50.47,0.429,0.429,0.429,0.43,0.348,0.348,0
22OCT2021:16:45:00,15min,Peter Sinks,UCC,270,49.6,50.4,48.3,50.21,50.22,50.89,50.85,10/22/2021 16:34:05,10/22/2021 16:33:48,10/22/2021 16:31:33,10/22/2021 16:31:33,50.64,50.58,10/22/2021 16:30:42,10/22/2021 16:30:42,47.49,47.51,48.46,48.42,10/22/2021 16:44:36,10/22/2021 16:44:36,10/22/2021 16:44:49,10/22/2021 16:44:50,48.31,48.26,10/22/2021 16:44:35,10/22/2021 16:44:35,49.36,49.38,49.99,49.94,49.84,49.79,0.5750,0.5740,0.5870,0.5830,0.4910,0.4910,110,175,22OCT2021:16:30:33,12.5,10/22/2021 16:38:02,5.8,4,18.1200,5220,10/22/2021 16:30:56,5130,10/22/2021 16:38:13,5189,14.0,50.4,50.4,50.4,50.4,10/22/2021 16:31:22,10/22/2021 16:31:22,10/22/2021 16:31:22,10/22/2021 16:31:22,50.43,50.43,10/22/2021 16:30:49,10/22/2021 16:30:48,48.18,48.18,48.18,48.17,10/22/2021 16:44:41,10/22/2021 16:44:41,10/22/2021 16:44:41,10/22/2021 16:44:41,48.46,48.46,10/22/2021 16:44:57,10/22/2021 16:44:56,49.68,49.68,49.68,49.68,49.84,49.84,0.522,0.522,0.523,0.524,0.429,0.43,0
22OCT2021:17:00:00,15min,Peter Sinks,UCC,270,48.5,49.8,46.4,49.85,49.86,49.69,49.64,10/22/2021 16:47:20,10/22/2021 16:47:16,10/22/2021 16:47:24,10/22/2021 16:47:24,50.11,50.06,10/22/2021 16:47:24,10/22/2021 16:47:24,45.02,45.07,46.46,46.40,10/22/2021 16:59:38,10/22/2021 16:59:37,10/22/2021 16:59:38,10/22/2021 16:59:38,46.06,46.00,10/22/2021 16:59:40,10/22/2021 16:59:40,48.25,48.26,48.43,48.39,48.73,48.67,0.9760,0.9760,0.7330,0.7230,0.8610,0.8610,33,42,22OCT2021:16:45:01,11.2,10/22/2021 16:46:19,5.1,2,18.9400,5220,10/22/2021 16:45:04,5100,10/22/2021 16:55:03,5145,13.8,49.66,49.65,49.66,49.66,10/22/2021 16:47:29,10/22/2021 16:47:28,10/22/2021 16:47:28,10/22/2021 16:47:28,49.85,49.85,10/22/2021 16:47:39,10/22/2021 16:47:39,46.19,46.19,46.19,46.19,10/22/2021 16:59:42,10/22/2021 16:59:42,10/22/2021 16:59:42,10/22/2021 16:59:42,46.58,46.58,10/22/2021 16:59:46,10/22/2021 16:59:45,48.34,48.34,48.34,48.34,48.72,48.72,0.801,0.8,0.801,0.802,0.798,0.799,0
22OCT2021:17:15:00,15min,Peter Sinks,UCC,270,46.6,49.2,43.1,49.42,49.43,48.95,48.94,10/22/2021 17:02:00,10/22/2021 17:01:59,10/22/2021 17:02:01,10/22/2021 17:02:01,49.66,49.61,10/22/2021 17:02:01,10/22/2021 17:02:01,41.64,41.70,43.89,44.02,10/22/2021 17:12:28,10/22/2021 17:12:28,10/22/2021 17:13:24,10/22/2021 17:13:24,42.82,42.77,10/22/2021 17:12:33,10/22/2021 17:12:33,46.43,46.42,46.60,46.58,46.87,46.82,1.7330,1.7130,1.2270,1.2000,1.5290,1.5290,29,36,22OCT2021:17:01:19,7.9,10/22/2021 17:01:39,2.7,341,33.3800,5130,10/22/2021 17:00:05,5010,10/22/2021 17:10:57,5065,13.4,49.06,49.06,49.06,49.07,10/22/2021 17:02:05,10/22/2021 17:02:05,10/22/2021 17:02:05,10/22/2021 17:02:05,49.37,49.37,10/22/2021 17:02:18,10/22/2021 17:02:18,43.17,43.17,43.17,43.16,10/22/2021 17:12:40,10/22/2021 17:12:39,10/22/2021 17:12:39,10/22/2021 17:12:39,43.12,43.12,10/22/2021 17:12:42,10/22/2021 17:12:41,46.52,46.52,46.52,46.52,46.84,46.84,1.372,1.37,1.372,1.373,1.458,1.459,0
22OCT2021:17:30:00,15min,Peter Sinks,UCC,270,39.8,46.8,35.6,45.88,45.80,45.34,45.31,10/22/2021 17:16:33,10/22/2021 17:16:33,10/22/2021 17:15:01,10/22/2021 17:15:01,46.20,46.15,10/22/2021 17:15:01,10/22/2021 17:15:01,34.46,34.73,36.16,36.08,10/22/2021 17:28:17,10/22/2021 17:28:16,10/22/2021 17:28:21,10/22/2021 17:28:20,35.62,35.57,10/22/2021 17:28:42,10/22/2021 17:28:42,39.52,39.55,40.41,40.42,40.05,40.00,2.7180,2.6870,2.6170,2.6270,2.6800,2.6800,8,14,22OCT2021:17:15:01,3.7,10/22/2021 17:17:15,0.9,354,31.8500,5040,10/22/2021 17:15:09,2490,10/22/2021 17:29:33,3121,13.2,46.16,46.09,46.07,46.05,10/22/2021 17:15:01,10/22/2021 17:15:01,10/22/2021 17:15:01,10/22/2021 17:15:01,47.42,47.42,10/22/2021 17:15:01,10/22/2021 17:15:01,35.45,35.45,35.44,35.44,10/22/2021 17:28:29,10/22/2021 17:28:29,10/22/2021 17:28:29,10/22/2021 17:28:29,35.73,35.73,10/22/2021 17:28:50,10/22/2021 17:28:49,40.05,40.04,40.04,40.04,40.2,40.19,2.662,2.659,2.659,2.658,2.783,2.779,0
22OCT2021:17:45:00,15min,Peter Sinks,UCC,270,35.3,37.7,33.3,38.55,38.37,37.50,37.57,10/22/2021 17:30:04,10/22/2021 17:30:03,10/22/2021 17:30:14,10/22/2021 17:30:15,38.24,38.19,10/22/2021 17:30:16,10/22/2021 17:30:16,32.31,32.52,33.73,33.67,10/22/2021 17:42:49,10/22/2021 17:42:49,10/22/2021 17:44:18,10/22/2021 17:42:50,33.07,33.02,10/22/2021 17:42:49,10/22/2021 17:42:49,35.13,35.12,35.36,35.35,35.56,35.51,1.3490,1.2830,0.8990,0.9200,1.1920,1.1920,2,5,22OCT2021:17:30:01,1.3,10/22/2021 17:30:02,0.1,338,27.6200,2520,10/22/2021 17:30:01,2460,10/22/2021 17:39:47,2498,12.9,37.73,37.74,37.74,37.74,10/22/2021 17:30:16,10/22/2021 17:30:16,10/22/2021 17:30:16,10/22/2021 17:30:16,37.72,37.73,10/22/2021 17:30:24,10/22/2021 17:30:23,33.29,33.29,33.29,33.28,10/22/2021 17:42:56,10/22/2021 17:42:55,10/22/2021 17:42:55,10/22/2021 17:42:55,33.35,33.35,10/22/2021 17:42:59,10/22/2021 17:42:58,35.27,35.27,35.27,35.26,35.58,35.58,1.069,1.067,1.068,1.069,1.157,1.157,0
22OCT2021:18:00:00,15min,Peter Sinks,UCC,270,33.2,35.2,31.5,35.92,35.64,34.28,34.40,10/22/2021 17:45:15,10/22/2021 17:45:15,10/22/2021 17:45:20,10/22/2021 17:45:18,35.62,35.57,10/22/2021 17:45:29,10/22/2021 17:45:29,30.42,30.62,31.49,31.44,10/22/2021 17:56:02,10/22/2021 17:56:00,10/22/2021 17:56:04,10/22/2021 17:56:02,31.49,31.44,10/22/2021 17:56:01,10/22/2021 17:56:01,33.05,33.00,32.99,32.99,33.37,33.31,1.1940,1.0780,0.6040,0.6200,0.9830,0.9830,0,1,22OCT2021:17:45:01,1.1,10/22/2021 17:55:40,0.1,174,40.1200,2490,10/22/2021 17:45:01,2430,10/22/2021 17:54:09,2465,12.9,34.91,34.9,34.91,34.91,10/22/2021 17:45:26,10/22/2021 17:45:25,10/22/2021 17:45:25,10/22/2021 17:45:25,35.4,35.4,10/22/2021 17:45:37,10/22/2021 17:45:36,31.25,31.26,31.25,31.25,10/22/2021 17:56:10,10/22/2021 17:56:10,10/22/2021 17:56:10,10/22/2021 17:56:09,31.84,31.84,10/22/2021 17:56:17,10/22/2021 17:56:16,33.01,33.01,33.01,33.01,33.33,33.33,0.811,0.811,0.812,0.813,0.928,0.929,0
22OCT2021:18:15:00,15min,Peter Sinks,UCC,270,32.6,34.8,30.6,35.43,35.15,34.10,34.01,10/22/2021 18:10:45,10/22/2021 18:10:45,10/22/2021 18:04:39,10/22/2021 18:00:01,35.32,35.27,10/22/2021 18:11:05,10/22/2021 18:11:05,29.48,29.79,30.71,30.62,10/22/2021 18:08:55,10/22/2021 18:08:55,10/22/2021 18:08:57,10/22/2021 18:08:56,30.52,30.47,10/22/2021 18:09:02,10/22/2021 18:09:02,32.46,32.43,32.43,32.41,32.81,32.76,1.2530,1.1290,0.6760,0.6710,1.0330,1.0330,-0,0,22OCT2021:18:00:02,3.7,10/22/2021 18:04:02,0.5,300,45.1100,2460,10/22/2021 18:00:01,2430,10/22/2021 18:00:06,2449,12.8,34.45,34.45,34.45,34.45,10/22/2021 18:04:50,10/22/2021 18:04:49,10/22/2021 18:04:49,10/22/2021 18:04:49,35.14,35.14,10/22/2021 18:11:15,10/22/2021 18:11:14,30.32,30.32,30.32,30.31,10/22/2021 18:09:05,10/22/2021 18:09:04,10/22/2021 18:09:04,10/22/2021 18:09:04,30.92,30.91,10/22/2021 18:09:17,10/22/2021 18:09:17,32.46,32.46,32.45,32.45,32.83,32.83,0.894,0.892,0.893,0.894,1.004,1.003,0
22OCT2021:18:30:00,15min,Peter Sinks,UCC,270,33.7,38.1,31.3,40.19,39.71,37.64,37.68,10/22/2021 18:23:36,10/22/2021 18:23:36,10/22/2021 18:23:36,10/22/2021 18:23:36,38.24,38.19,10/22/2021 18:23:38,10/22/2021 18:23:38,29.92,30.24,31.06,31.12,10/22/2021 18:19:00,10/22/2021 18:19:00,10/22/2021 18:22:25,10/22/2021 18:22:25,31.34,31.29,10/22/2021 18:19:00,10/22/2021 18:19:00,33.63,33.56,33.22,33.23,33.85,33.80,1.7460,1.6460,1.4250,1.4360,1.4990,1.4990,-0,-0,22OCT2021:18:15:02,3.9,10/22/2021 18:22:30,0.7,197,61.1500,2460,10/22/2021 18:15:02,2430,10/22/2021 18:15:01,2442,12.8,38.33,38.32,38.33,38.34,10/22/2021 18:23:42,10/22/2021 18:23:42,10/22/2021 18:23:41,10/22/2021 18:23:41,37.86,37.86,10/22/2021 18:24:01,10/22/2021 18:24:00,31.02,31.03,31.02,31.01,10/22/2021 18:19:04,10/22/2021 18:19:04,10/22/2021 18:19:04,10/22/2021 18:19:04,31.65,31.66,10/22/2021 18:15:01,10/22/2021 18:15:01,33.39,33.39,33.39,33.39,33.78,33.78,1.504,1.503,1.504,1.506,1.467,1.466,0
22OCT2021:18:45:00,15min,Peter Sinks,UCC,270,34.1,37.1,32.4,40.41,39.95,36.58,36.68,10/22/2021 18:35:25,10/22/2021 18:35:25,10/22/2021 18:35:26,10/22/2021 18:35:26,38.24,38.19,10/22/2021 18:35:25,10/22/2021 18:35:25,31.18,31.53,32.03,31.91,10/22/2021 18:33:48,10/22/2021 18:33:48,10/22/2021 18:33:50,10/22/2021 18:33:49,32.32,32.27,10/22/2021 18:33:53,10/22/2021 18:33:53,33.93,33.89,33.77,33.78,34.23,34.18,1.4040,1.2770,0.6330,0.6440,1.0710,1.0710,-0,-0,22OCT2021:18:30:01,2.8,10/22/2021 18:36:00,0.4,224,57.4500,2460,10/22/2021 18:30:01,2430,10/22/2021 18:30:02,2438,12.8,37.08,37.06,37.08,37.1,10/22/2021 18:35:33,10/22/2021 18:35:33,10/22/2021 18:35:32,10/22/2021 18:35:32,37.16,37.16,10/22/2021 18:35:39,10/22/2021 18:35:38,31.98,31.98,31.98,31.97,10/22/2021 18:33:58,10/22/2021 18:33:58,10/22/2021 18:33:57,10/22/2021 18:33:57,32.83,32.83,10/22/2021 18:45:00,10/22/2021 18:45:00,33.86,33.85,33.85,33.85,34.23,34.23,0.899,0.898,0.9,0.902,0.978,0.979,0
22OCT2021:19:00:00,15min,Peter Sinks,UCC,270,34.6,39.2,31.1,42.35,41.57,38.13,38.44,10/22/2021 18:57:57,10/22/2021 18:57:57,10/22/2021 18:58:04,10/22/2021 18:58:04,39.52,39.47,10/22/2021 18:58:05,10/22/2021 18:58:05,29.89,30.33,31.52,31.40,10/22/2021 18:45:44,10/22/2021 18:45:47,10/22/2021 18:45:46,10/22/2021 18:45:46,31.12,31.07,10/22/2021 18:45:52,10/22/2021 18:45:52,34.54,34.48,34.28,34.31,34.76,34.71,2.0640,1.8720,1.1450,1.1770,1.5460,1.5460,-0,-0,22OCT2021:18:45:01,2.6,10/22/2021 18:52:59,0.4,115,51.5600,2460,10/22/2021 18:45:07,2430,10/22/2021 18:45:01,2435,12.7,39.67,39.67,39.69,39.7,10/22/2021 18:58:08,10/22/2021 18:58:07,10/22/2021 18:58:07,10/22/2021 18:58:07,38.82,38.82,10/22/2021 18:58:24,10/22/2021 18:58:23,30.88,30.88,30.88,30.88,10/22/2021 18:45:54,10/22/2021 18:45:54,10/22/2021 18:45:53,10/22/2021 18:45:53,31.29,31.29,10/22/2021 18:46:11,10/22/2021 18:46:10,34.39,34.39,34.39,34.39,34.69,34.69,1.463,1.461,1.464,1.466,1.442,1.442,0
22OCT2021:19:15:00,15min,Peter Sinks,UCC,270,34.9,38.0,32.1,40.46,40.06,37.03,36.78,10/22/2021 19:09:26,10/22/2021 19:09:26,10/22/2021 19:09:34,10/22/2021 19:09:35,38.62,38.57,10/22/2021 19:09:31,10/22/2021 19:09:31,30.94,31.28,32.31,32.23,10/22/2021 19:04:29,10/22/2021 19:04:29,10/22/2021 19:04:30,10/22/2021 19:04:29,32.17,32.12,10/22/2021 19:04:31,10/22/2021 19:04:31,34.85,34.79,34.40,34.41,35.08,35.03,1.6540,1.5200,0.8680,0.8820,1.2730,1.2720,-0,-0,22OCT2021:19:00:01,1.8,10/22/2021 19:08:38,0.1,303,29.2200,2460,10/22/2021 19:00:05,2400,10/22/2021 19:05:02,2433,12.7,37.93,37.91,37.93,37.95,10/22/2021 19:09:38,10/22/2021 19:09:37,10/22/2021 19:09:37,10/22/2021 19:09:37,38.14,38.14,10/22/2021 19:09:54,10/22/2021 19:09:54,31.85,31.85,31.85,31.84,10/22/2021 19:04:35,10/22/2021 19:04:34,10/22/2021 19:04:34,10/22/2021 19:04:34,32.3,32.3,10/22/2021 19:04:56,10/22/2021 19:04:56,34.61,34.61,34.61,34.61,35.06,35.06,1.13,1.128,1.131,1.134,1.183,1.183,0
22OCT2021:19:30:00,15min,Peter Sinks,UCC,270,35.8,38.8,33.4,40.71,40.05,39.03,39.17,10/22/2021 19:26:17,10/22/2021 19:26:17,10/22/2021 19:26:18,10/22/2021 19:26:18,38.77,38.72,10/22/2021 19:26:18,10/22/2021 19:26:18,30.92,31.48,33.44,33.34,10/22/2021 19:20:36,10/22/2021 19:20:36,10/22/2021 19:25:11,10/22/2021 19:25:10,33.29,33.24,10/22/2021 19:20:39,10/22/2021 19:20:39,35.71,35.63,35.57,35.58,35.91,35.85,1.8640,1.6550,1.0430,1.0820,1.2650,1.2640,-0,-0,22OCT2021:19:15:01,2.8,10/22/2021 19:17:22,0.7,150,46.5100,2460,10/22/2021 19:15:03,2400,10/22/2021 19:15:04,2431,12.7,39.19,39.19,39.19,39.2,10/22/2021 19:26:25,10/22/2021 19:26:25,10/22/2021 19:26:24,10/22/2021 19:26:24,38.31,38.31,10/22/2021 19:26:39,10/22/2021 19:26:39,33.11,33.12,33.11,33.09,10/22/2021 19:25:16,10/22/2021 19:25:16,10/22/2021 19:25:15,10/22/2021 19:25:15,33.64,33.64,10/22/2021 19:25:37,10/22/2021 19:25:36,35.62,35.62,35.62,35.62,35.88,35.88,1.275,1.273,1.277,1.28,1.12,1.121,0
22OCT2021:19:45:00,15min,Peter Sinks,UCC,270,35.4,39.0,32.3,40.57,40.36,38.47,38.36,10/22/2021 19:44:19,10/22/2021 19:44:19,10/22/2021 19:44:29,10/22/2021 19:44:29,39.67,39.62,10/22/2021 19:44:19,10/22/2021 19:44:19,30.19,30.74,33.40,33.32,10/22/2021 19:38:20,10/22/2021 19:38:20,10/22/2021 19:41:31,10/22/2021 19:41:31,31.87,31.82,10/22/2021 19:38:25,10/22/2021 19:38:25,35.36,35.30,34.96,34.96,35.52,35.47,1.9620,1.8090,0.9010,0.8810,1.5010,1.5010,-0,-0,22OCT2021:19:30:01,5.0,10/22/2021 19:44:13,0.5,333,15.1400,2460,10/22/2021 19:32:29,2400,10/22/2021 19:30:22,2430,12.7,38.84,38.83,38.83,38.84,10/22/2021 19:44:31,10/22/2021 19:44:31,10/22/2021 19:44:30,10/22/2021 19:44:30,39.24,39.24,10/22/2021 19:44:34,10/22/2021 19:44:33,32.17,32.17,32.17,32.17,10/22/2021 19:38:27,10/22/2021 19:38:27,10/22/2021 19:38:27,10/22/2021 19:38:26,32.39,32.39,10/22/2021 19:38:41,10/22/2021 19:38:41,35.11,35.11,35.11,35.11,35.44,35.44,1.241,1.241,1.244,1.248,1.35,1.352,0
22OCT2021:20:00:00,15min,Peter Sinks,UCC,270,36.4,40.1,33.0,41.49,41.35,38.91,38.98,10/22/2021 19:49:02,10/22/2021 19:49:02,10/22/2021 19:49:18,10/22/2021 19:49:18,40.72,40.67,10/22/2021 19:49:23,10/22/2021 19:49:23,31.98,32.31,33.70,33.56,10/22/2021 19:55:53,10/22/2021 19:55:53,10/22/2021 19:55:53,10/22/2021 19:55:53,32.77,32.72,10/22/2021 19:55:53,10/22/2021 19:55:53,36.30,36.27,36.18,36.16,36.62,36.56,2.2040,2.1100,1.3950,1.4270,2.0300,2.0290,-0,-0,22OCT2021:19:45:01,3.5,10/22/2021 19:45:09,0.6,120,67.3000,2460,10/22/2021 19:45:15,2400,10/22/2021 19:46:17,2428,12.7,39.78,39.77,39.78,39.79,10/22/2021 19:49:09,10/22/2021 19:49:08,10/22/2021 19:49:08,10/22/2021 19:49:08,40.42,40.42,10/22/2021 19:49:32,10/22/2021 19:49:31,33.08,33.08,33.08,33.08,10/22/2021 19:56:05,10/22/2021 19:56:05,10/22/2021 19:56:05,10/22/2021 19:56:05,32.95,32.95,10/22/2021 19:56:17,10/22/2021 19:56:16,36.26,36.26,36.26,36.26,36.66,36.66,1.745,1.744,1.746,1.747,1.988,1.988,0
22OCT2021:20:15:00,15min,Peter Sinks,UCC,270,33.2,35.3,30.4,35.82,35.68,34.97,35.05,10/22/2021 20:00:23,10/22/2021 20:00:23,10/22/2021 20:00:24,10/22/2021 20:00:23,35.62,35.57,10/22/2021 20:00:22,10/22/2021 20:00:22,29.55,29.74,31.19,31.20,10/22/2021 20:13:36,10/22/2021 20:13:36,10/22/2021 20:15:00,10/22/2021 20:15:00,30.07,30.02,10/22/2021 20:13:39,10/22/2021 20:13:39,33.09,33.08,33.22,33.23,33.38,33.33,1.6550,1.5260,0.9110,0.9350,1.3800,1.3800,-0,-0,22OCT2021:20:14:28,1.1,10/22/2021 20:03:47,0.1,174,29.7300,2430,10/22/2021 20:00:02,2400,10/22/2021 20:00:01,2425,12.7,35.26,35.26,35.26,35.27,10/22/2021 20:00:30,10/22/2021 20:00:30,10/22/2021 20:00:30,10/22/2021 20:00:30,35.41,35.41,10/22/2021 20:00:41,10/22/2021 20:00:40,30.61,30.61,30.61,30.61,10/22/2021 20:13:47,10/22/2021 20:13:46,10/22/2021 20:13:46,10/22/2021 20:13:46,30.13,30.13,10/22/2021 20:14:07,10/22/2021 20:14:06,33.19,33.19,33.18,33.18,33.4,33.4,1.191,1.191,1.192,1.194,1.307,1.308,0
22OCT2021:20:30:00,15min,Peter Sinks,UCC,270,30.4,32.8,29.0,33.42,33.07,32.18,32.12,10/22/2021 20:17:19,10/22/2021 20:17:19,10/22/2021 20:17:38,10/22/2021 20:17:37,33.07,33.02,10/22/2021 20:17:34,10/22/2021 20:17:34,27.90,28.04,28.82,28.94,10/22/2021 20:27:12,10/22/2021 20:27:12,10/22/2021 20:27:16,10/22/2021 20:27:16,28.95,28.90,10/22/2021 20:27:14,10/22/2021 20:27:14,30.35,30.29,30.31,30.32,30.54,30.49,1.0900,0.9440,0.6180,0.6130,0.7890,0.7890,-0,-0,22OCT2021:20:16:22,2.2,10/22/2021 20:27:15,0.2,332,10.1900,2430,10/22/2021 20:15:01,2400,10/22/2021 20:15:03,2421,12.7,32.58,32.58,32.58,32.58,10/22/2021 20:17:44,10/22/2021 20:17:44,10/22/2021 20:17:43,10/22/2021 20:17:43,32.92,32.92,10/22/2021 20:17:50,10/22/2021 20:17:49,28.7,28.7,28.7,28.7,10/22/2021 20:27:22,10/22/2021 20:27:22,10/22/2021 20:27:22,10/22/2021 20:27:22,29.24,29.24,10/22/2021 20:27:34,10/22/2021 20:27:33,30.32,30.32,30.32,30.32,30.52,30.52,0.741,0.74,0.741,0.742,0.725,0.725,0
22OCT2021:20:45:00,15min,Peter Sinks,UCC,270,28.8,31.0,26.9,31.79,31.39,30.16,30.16,10/22/2021 20:35:55,10/22/2021 20:35:56,10/22/2021 20:30:01,10/22/2021 20:31:16,31.49,31.44,10/22/2021 20:36:28,10/22/2021 20:36:28,26.12,26.34,27.12,27.00,10/22/2021 20:44:11,10/22/2021 20:44:11,10/22/2021 20:42:17,10/22/2021 20:42:16,26.78,26.72,10/22/2021 20:44:36,10/22/2021 20:44:36,28.70,28.71,28.84,28.85,28.98,28.93,1.4520,1.3040,0.8340,0.8410,1.2180,1.2180,-0,-0,22OCT2021:20:32:44,2.2,10/22/2021 20:40:46,0.3,220,37.6100,2430,10/22/2021 20:30:02,2400,10/22/2021 20:30:01,2418,12.6,30.68,30.66,30.66,30.66,10/22/2021 20:30:01,10/22/2021 20:36:36,10/22/2021 20:36:36,10/22/2021 20:36:36,31.23,31.23,10/22/2021 20:36:44,10/22/2021 20:36:43,26.87,26.87,26.86,26.86,10/22/2021 20:42:27,10/22/2021 20:42:27,10/22/2021 20:42:26,10/22/2021 20:42:26,26.89,26.89,10/22/2021 20:44:41,10/22/2021 20:44:40,28.8,28.8,28.8,28.8,29.02,29.02,1.068,1.067,1.068,1.069,1.184,1.184,0
22OCT2021:21:00:00,15min,Peter Sinks,UCC,270,28.8,29.9,27.0,30.79,30.48,29.02,29.12,10/22/2021 20:55:25,10/22/2021 20:55:25,10/22/2021 20:58:33,10/22/2021 20:58:33,30.52,30.47,10/22/2021 20:55:26,10/22/2021 20:55:26,26.57,26.68,27.06,27.04,10/22/2021 20:45:59,10/22/2021 20:45:20,10/22/2021 20:46:01,10/22/2021 20:46:02,26.92,26.87,10/22/2021 20:45:25,10/22/2021 20:45:25,28.71,28.63,28.27,28.27,28.86,28.81,0.9180,0.8360,0.5030,0.5040,0.7920,0.7920,-0,-0,22OCT2021:20:45:04,2.4,10/22/2021 20:49:17,0.4,327,56.8900,2430,10/22/2021 20:45:01,2400,10/22/2021 20:45:02,2417,12.7,29.59,29.59,29.6,29.6,10/22/2021 20:56:18,10/22/2021 20:56:18,10/22/2021 20:56:18,10/22/2021 20:56:18,30.15,30.15,10/22/2021 20:55:35,10/22/2021 20:55:34,26.9,26.9,26.9,26.9,10/22/2021 20:46:08,10/22/2021 20:46:08,10/22/2021 20:46:08,10/22/2021 20:46:08,27.03,27.03,10/22/2021 20:45:01,10/22/2021 20:45:42,28.46,28.46,28.47,28.47,28.8,28.81,0.653,0.652,0.652,0.653,0.797,0.796,0
22OCT2021:21:15:00,15min,Peter Sinks,UCC,270,28.6,30.1,26.7,30.71,30.23,29.90,29.96,10/22/2021 21:09:05,10/22/2021 21:06:12,10/22/2021 21:06:32,10/22/2021 21:06:25,30.37,30.32,10/22/2021 21:06:13,10/22/2021 21:06:13,25.66,25.99,26.80,26.79,10/22/2021 21:02:01,10/22/2021 21:02:00,10/22/2021 21:00:22,10/22/2021 21:00:21,26.77,26.72,10/22/2021 21:00:23,10/22/2021 21:00:23,28.57,28.53,28.38,28.40,28.76,28.71,1.1320,1.0260,0.8370,0.8480,0.9590,0.9590,-0,-0,22OCT2021:21:01:57,2.8,10/22/2021 21:10:54,0.8,327,64.2800,2430,10/22/2021 21:00:01,2400,10/22/2021 21:00:02,2414,12.7,29.95,29.95,29.95,29.96,10/22/2021 21:06:34,10/22/2021 21:06:33,10/22/2021 21:06:33,10/22/2021 21:06:33,30.22,30.22,10/22/2021 21:06:35,10/22/2021 21:06:34,26.51,26.51,26.51,26.5,10/22/2021 21:00:25,10/22/2021 21:00:25,10/22/2021 21:00:25,10/22/2021 21:00:24,26.9,26.9,10/22/2021 21:00:46,10/22/2021 21:00:46,28.46,28.46,28.46,28.46,28.72,28.72,0.917,0.917,0.918,0.919,0.913,0.914,0
22OCT2021:21:30:00,15min,Peter Sinks,UCC,270,28.1,29.8,26.4,30.14,29.81,29.43,29.55,10/22/2021 21:22:19,10/22/2021 21:22:19,10/22/2021 21:21:26,10/22/2021 21:21:26,29.84,29.79,10/22/2021 21:15:03,10/22/2021 21:15:03,25.46,25.77,26.73,26.65,10/22/2021 21:26:26,10/22/2021 21:26:26,10/22/2021 21:26:29,10/22/2021 21:26:29,26.40,26.35,10/22/2021 21:26:33,10/22/2021 21:26:33,27.97,27.94,28.01,28.04,28.17,28.12,1.0360,0.8920,0.6190,0.6410,0.8380,0.8370,-0,-0,22OCT2021:21:15:20,2.2,10/22/2021 21:18:02,0.5,334,55.3200,2430,10/22/2021 21:15:01,2400,10/22/2021 21:15:02,2411,12.7,29.56,29.56,29.57,29.57,10/22/2021 21:21:33,10/22/2021 21:21:33,10/22/2021 21:21:33,10/22/2021 21:21:33,29.95,29.95,10/22/2021 21:15:01,10/22/2021 21:15:01,26.3,26.3,26.3,26.29,10/22/2021 21:26:37,10/22/2021 21:26:37,10/22/2021 21:26:36,10/22/2021 21:26:36,26.51,26.51,10/22/2021 21:26:56,10/22/2021 21:26:55,28,28,28,28,28.17,28.17,0.762,0.76,0.761,0.762,0.826,0.825,0
22OCT2021:21:45:00,15min,Peter Sinks,UCC,270,26.8,28.4,25.2,28.78,28.53,27.63,27.66,10/22/2021 21:37:02,10/22/2021 21:37:01,10/22/2021 21:30:01,10/22/2021 21:30:01,28.79,28.74,10/22/2021 21:30:02,10/22/2021 21:30:02,24.39,24.62,25.52,25.47,10/22/2021 21:39:42,10/22/2021 21:39:41,10/22/2021 21:42:30,10/22/2021 21:42:30,25.13,25.08,10/22/2021 21:39:49,10/22/2021 21:39:49,26.71,26.70,26.63,26.67,26.94,26.89,1.0400,0.9590,0.6350,0.6380,0.9010,0.9000,-0,-0,22OCT2021:21:30:03,1.5,10/22/2021 21:40:37,0.1,349,14.5000,2430,10/22/2021 21:30:04,2400,10/22/2021 21:30:01,2409,12.6,28.14,28.13,28.13,28.13,10/22/2021 21:30:01,10/22/2021 21:30:01,10/22/2021 21:30:01,10/22/2021 21:30:01,28.67,28.67,10/22/2021 21:30:13,10/22/2021 21:30:12,25.16,25.16,25.16,25.15,10/22/2021 21:39:55,10/22/2021 21:39:55,10/22/2021 21:39:55,10/22/2021 21:39:54,25.19,25.19,10/22/2021 21:40:11,10/22/2021 21:40:10,26.7,26.7,26.7,26.7,26.95,26.95,0.788,0.787,0.788,0.788,0.895,0.894,0
22OCT2021:22:00:00,15min,Peter Sinks,UCC,270,25.6,26.8,24.5,27.52,27.15,26.05,26.16,10/22/2021 21:54:29,10/22/2021 21:54:38,10/22/2021 21:54:55,10/22/2021 21:54:54,27.22,27.17,10/22/2021 21:54:44,10/22/2021 21:54:44,23.63,23.80,24.67,24.71,10/22/2021 21:50:25,10/22/2021 21:50:25,10/22/2021 21:50:29,10/22/2021 21:55:12,24.38,24.33,10/22/2021 21:50:25,10/22/2021 21:50:25,25.53,25.51,25.21,25.25,25.73,25.68,0.7100,0.6060,0.3060,0.3180,0.5350,0.5340,-0,-0,22OCT2021:21:45:02,0.7,10/22/2021 21:55:06,0.0,61,0.1420,2430,10/22/2021 21:45:05,2400,10/22/2021 21:45:01,2408,12.7,26.58,26.58,26.58,26.59,10/22/2021 21:54:45,10/22/2021 21:54:45,10/22/2021 21:54:45,10/22/2021 21:54:45,27.07,27.07,10/22/2021 21:54:57,10/22/2021 21:54:57,24.39,24.39,24.39,24.39,10/22/2021 21:56:17,10/22/2021 21:56:16,10/22/2021 21:56:16,10/22/2021 21:56:16,24.56,24.56,10/22/2021 21:56:34,10/22/2021 21:56:33,25.38,25.38,25.38,25.38,25.71,25.71,0.438,0.437,0.438,0.439,0.502,0.502,0
22OCT2021:22:15:00,15min,Peter Sinks,UCC,270,26.0,27.9,24.3,29.16,28.58,26.63,26.74,10/22/2021 22:06:29,10/22/2021 22:06:29,10/22/2021 22:06:33,10/22/2021 22:06:33,28.64,28.59,10/22/2021 22:06:28,10/22/2021 22:06:28,23.14,23.26,23.84,23.91,10/22/2021 22:01:08,10/22/2021 22:01:08,10/22/2021 22:03:09,10/22/2021 22:03:13,24.15,24.11,10/22/2021 22:01:13,10/22/2021 22:01:13,25.99,25.93,25.35,25.38,26.14,26.09,1.1480,1.0090,0.5050,0.5200,0.8870,0.8870,-0,-0,22OCT2021:22:00:06,2.8,10/22/2021 22:03:15,0.1,255,32.5900,2430,10/22/2021 22:00:04,2400,10/22/2021 22:00:01,2406,12.6,27.48,27.47,27.48,27.49,10/22/2021 22:06:33,10/22/2021 22:06:33,10/22/2021 22:06:33,10/22/2021 22:06:33,28.25,28.25,10/22/2021 22:06:37,10/22/2021 22:06:36,23.89,23.9,23.89,23.88,10/22/2021 22:03:17,10/22/2021 22:03:17,10/22/2021 22:03:17,10/22/2021 22:03:17,24.61,24.61,10/22/2021 22:03:29,10/22/2021 22:03:28,25.66,25.66,25.66,25.66,26.11,26.11,0.73,0.73,0.731,0.732,0.825,0.825,0
22OCT2021:22:30:00,15min,Peter Sinks,UCC,270,29.0,38.4,25.0,40.65,40.12,38.98,39.15,10/22/2021 22:29:11,10/22/2021 22:29:11,10/22/2021 22:28:09,10/22/2021 22:28:09,38.86,38.80,10/22/2021 22:28:10,10/22/2021 22:28:10,23.77,23.84,24.70,24.70,10/22/2021 22:20:52,10/22/2021 22:20:52,10/22/2021 22:16:45,10/22/2021 22:16:45,24.98,24.93,10/22/2021 22:20:53,10/22/2021 22:20:53,29.07,28.90,28.22,28.28,29.06,29.01,4.0840,3.8980,3.4990,3.4760,3.6830,3.6820,-0,-0,22OCT2021:22:15:02,7.5,10/22/2021 22:27:52,0.7,125,60.8200,2430,10/22/2021 22:15:04,2400,10/22/2021 22:15:01,2405,12.6,38.97,38.96,38.97,38.99,10/22/2021 22:28:13,10/22/2021 22:28:13,10/22/2021 22:28:13,10/22/2021 22:28:12,37.91,37.92,10/22/2021 22:28:27,10/22/2021 22:28:27,24.76,24.77,24.76,24.75,10/22/2021 22:16:54,10/22/2021 22:16:53,10/22/2021 22:16:53,10/22/2021 22:16:53,25.29,25.29,10/22/2021 22:21:17,10/22/2021 22:21:16,28.53,28.54,28.54,28.54,28.85,28.86,3.596,3.597,3.601,3.605,3.449,3.455,0
22OCT2021:22:45:00,15min,Peter Sinks,UCC,270,42.9,45.6,34.1,45.92,46.00,46.09,46.16,10/22/2021 22:42:55,10/22/2021 22:42:55,10/22/2021 22:36:58,10/22/2021 22:36:58,45.69,45.64,10/22/2021 22:37:06,10/22/2021 22:37:06,32.16,32.42,33.79,33.73,10/22/2021 22:30:13,10/22/2021 22:30:13,10/22/2021 22:30:24,10/22/2021 22:30:24,34.13,34.08,10/22/2021 22:30:23,10/22/2021 22:30:23,42.90,42.79,42.44,42.43,43.03,42.98,2.9490,2.9550,3.1210,3.1280,2.8010,2.8000,-0,-0,22OCT2021:22:30:14,10.5,10/22/2021 22:36:09,3.4,7,44.4800,2460,10/22/2021 22:36:15,2400,10/22/2021 22:30:02,2413,12.5,45.69,45.69,45.69,45.69,10/22/2021 22:37:09,10/22/2021 22:37:09,10/22/2021 22:37:09,10/22/2021 22:37:08,45.43,45.43,10/22/2021 22:43:21,10/22/2021 22:43:21,33.3,33.3,33.29,33.28,10/22/2021 22:30:25,10/22/2021 22:30:25,10/22/2021 22:30:25,10/22/2021 22:30:25,34.87,34.87,10/22/2021 22:30:38,10/22/2021 22:30:38,42.57,42.57,42.57,42.57,42.88,42.89,3.005,3.003,3.003,3.003,2.807,2.805,0
22OCT2021:23:00:00,15min,Peter Sinks,UCC,270,44.6,45.8,43.4,46.28,46.22,45.66,45.64,10/22/2021 22:47:14,10/22/2021 22:47:13,10/22/2021 22:47:37,10/22/2021 22:47:36,45.99,45.94,10/22/2021 22:47:35,10/22/2021 22:47:35,42.47,42.51,43.23,43.24,10/22/2021 22:52:58,10/22/2021 22:52:58,10/22/2021 22:52:58,10/22/2021 22:52:58,43.43,43.38,10/22/2021 22:53:10,10/22/2021 22:53:10,44.49,44.48,44.44,44.44,44.77,44.71,0.7690,0.7550,0.5650,0.5560,0.5810,0.5810,-0,-0,22OCT2021:22:58:51,10.1,10/22/2021 22:57:26,4.5,354,26.5000,2430,10/22/2021 22:45:02,2400,10/22/2021 22:45:01,2412,12.6,45.71,45.7,45.71,45.72,10/22/2021 22:51:45,10/22/2021 22:51:44,10/22/2021 22:51:44,10/22/2021 22:51:44,45.8,45.8,10/22/2021 22:47:44,10/22/2021 22:47:43,43.1,43.11,43.11,43.1,10/22/2021 22:53:09,10/22/2021 22:53:09,10/22/2021 22:53:09,10/22/2021 22:53:08,43.72,43.72,10/22/2021 22:53:26,10/22/2021 22:53:25,44.46,44.46,44.46,44.46,44.73,44.73,0.6,0.6,0.601,0.602,0.513,0.513,0
22OCT2021:23:15:00,15min,Peter Sinks,UCC,270,44.7,45.5,43.9,45.68,45.64,45.42,45.43,10/22/2021 23:06:37,10/22/2021 23:14:01,10/22/2021 23:07:24,10/22/2021 23:07:24,45.68,45.63,10/22/2021 23:00:35,10/22/2021 23:00:35,42.78,42.80,43.33,43.38,10/22/2021 23:12:21,10/22/2021 23:12:21,10/22/2021 23:12:21,10/22/2021 23:12:21,43.88,43.83,10/22/2021 23:12:24,10/22/2021 23:12:24,44.60,44.59,44.63,44.63,44.91,44.86,0.5500,0.5390,0.4080,0.4020,0.3820,0.3820,-0,-0,22OCT2021:23:04:49,12.1,10/22/2021 23:06:12,5.1,355,29.6700,2460,10/22/2021 23:06:20,2400,10/22/2021 23:00:02,2412,12.6,45.41,45.41,45.41,45.41,10/22/2021 23:14:09,10/22/2021 23:14:08,10/22/2021 23:14:08,10/22/2021 23:14:08,45.59,45.6,10/22/2021 23:00:07,10/22/2021 23:00:06,43.57,43.57,43.56,43.56,10/22/2021 23:12:28,10/22/2021 23:12:27,10/22/2021 23:12:27,10/22/2021 23:12:27,44.25,44.25,10/22/2021 23:13:36,10/22/2021 23:13:36,44.61,44.61,44.61,44.61,44.89,44.89,0.398,0.397,0.398,0.4,0.332,0.332,0
22OCT2021:23:30:00,15min,Peter Sinks,UCC,270,44.0,45.4,42.4,45.44,45.36,45.26,45.27,10/22/2021 23:15:03,10/22/2021 23:15:03,10/22/2021 23:15:13,10/22/2021 23:15:13,45.68,45.63,10/22/2021 23:15:08,10/22/2021 23:15:08,41.77,41.75,42.23,42.18,10/22/2021 23:27:03,10/22/2021 23:27:03,10/22/2021 23:27:03,10/22/2021 23:27:03,42.38,42.33,10/22/2021 23:26:55,10/22/2021 23:26:55,43.79,43.77,43.92,43.92,44.15,44.09,0.8780,0.8610,0.6820,0.6740,0.7470,0.7470,-0,-0,22OCT2021:23:27:47,11.2,10/22/2021 23:29:13,4.6,8,31.1600,2460,10/22/2021 23:29:13,2400,10/22/2021 23:15:02,2411,12.6,45.28,45.28,45.28,45.28,10/22/2021 23:15:13,10/22/2021 23:15:13,10/22/2021 23:15:13,10/22/2021 23:15:13,45.52,45.52,10/22/2021 23:15:24,10/22/2021 23:15:23,42.24,42.24,42.24,42.24,10/22/2021 23:27:06,10/22/2021 23:27:05,10/22/2021 23:27:05,10/22/2021 23:27:05,42.52,42.52,10/22/2021 23:27:07,10/22/2021 23:27:06,43.86,43.86,43.86,43.86,44.14,44.14,0.738,0.737,0.737,0.738,0.721,0.721,0
22OCT2021:23:45:00,15min,Peter Sinks,UCC,270,43.2,44.4,41.4,44.85,44.83,44.35,44.40,10/22/2021 23:34:26,10/22/2021 23:34:26,10/22/2021 23:34:19,10/22/2021 23:34:19,44.63,44.58,10/22/2021 23:34:33,10/22/2021 23:34:33,40.51,40.53,41.37,41.32,10/22/2021 23:40:31,10/22/2021 23:40:31,10/22/2021 23:40:31,10/22/2021 23:40:31,41.32,41.27,10/22/2021 23:40:35,10/22/2021 23:40:35,42.99,42.99,42.98,42.98,43.40,43.35,0.8850,0.8820,0.7190,0.7190,0.7570,0.7570,-0,-0,22OCT2021:23:43:24,7.7,10/22/2021 23:34:13,3.3,353,27.9600,2430,10/22/2021 23:30:01,2400,10/22/2021 23:30:02,2411,12.6,44.44,44.44,44.44,44.44,10/22/2021 23:34:31,10/22/2021 23:34:31,10/22/2021 23:34:31,10/22/2021 23:34:30,44.39,44.4,10/22/2021 23:37:23,10/22/2021 23:37:23,41.07,41.07,41.07,41.07,10/22/2021 23:40:38,10/22/2021 23:40:38,10/22/2021 23:40:38,10/22/2021 23:40:38,41.73,41.73,10/22/2021 23:40:50,10/22/2021 23:40:49,43,43,43,43,43.41,43.41,0.741,0.74,0.741,0.742,0.706,0.706,0
23OCT2021:00:00:00,15min,Peter Sinks,UCC,270,42.7,43.9,41.0,43.98,43.96,43.90,43.85,10/22/2021 23:51:23,10/22/2021 23:51:23,10/22/2021 23:51:27,10/22/2021 23:51:27,44.17,44.12,10/22/2021 23:51:27,10/22/2021 23:51:27,40.11,40.12,40.64,40.70,10/22/2021 23:48:33,10/22/2021 23:48:34,10/22/2021 23:48:40,10/22/2021 23:48:40,41.02,40.97,10/22/2021 23:48:37,10/22/2021 23:48:37,42.56,42.54,42.51,42.50,42.92,42.87,0.7360,0.7230,0.5610,0.5550,0.5980,0.5980,-0,-0,22OCT2021:23:57:00,11.2,10/22/2021 23:57:20,4.4,355,24.1600,2460,10/22/2021 23:57:22,2400,10/22/2021 23:45:01,2410,12.6,43.82,43.81,43.82,43.82,10/22/2021 23:51:32,10/22/2021 23:51:32,10/22/2021 23:51:32,10/22/2021 23:51:31,43.89,43.89,10/22/2021 23:51:42,10/22/2021 23:51:41,40.57,40.57,40.57,40.56,10/22/2021 23:48:44,10/22/2021 23:48:44,10/22/2021 23:48:44,10/22/2021 23:48:44,41.37,41.37,10/22/2021 23:48:53,10/22/2021 23:48:52,42.52,42.52,42.52,42.52,42.87,42.87,0.596,0.595,0.596,0.597,0.552,0.552,0
23OCT2021:00:15:00,15min,Peter Sinks,UCC,270,42.4,43.6,41.3,43.60,43.56,43.68,43.71,10/23/2021 00:02:13,10/23/2021 00:02:55,10/23/2021 00:02:14,10/23/2021 00:02:13,43.86,43.81,10/23/2021 00:03:05,10/23/2021 00:03:05,40.40,40.43,40.92,40.96,10/23/2021 00:14:29,10/23/2021 00:14:29,10/23/2021 00:14:30,10/23/2021 00:14:30,41.32,41.26,10/23/2021 00:14:29,10/23/2021 00:14:29,42.18,42.17,42.21,42.22,42.58,42.53,0.6240,0.6070,0.5340,0.5290,0.5270,0.5270,-0,-0,23OCT2021:00:12:45,9.9,10/23/2021 00:08:03,4.1,2,26.7700,2430,10/23/2021 00:00:01,2400,10/23/2021 00:00:02,2409,12.6,43.5,43.5,43.5,43.5,10/23/2021 00:02:23,10/23/2021 00:02:23,10/23/2021 00:02:23,10/23/2021 00:02:23,43.71,43.71,10/23/2021 00:03:24,10/23/2021 00:03:23,41.05,41.05,41.05,41.04,10/23/2021 00:14:38,10/23/2021 00:14:38,10/23/2021 00:14:37,10/23/2021 00:14:37,41.5,41.5,10/23/2021 00:14:39,10/23/2021 00:14:39,42.2,42.2,42.2,42.2,42.58,42.57,0.535,0.534,0.535,0.535,0.501,0.5,0
23OCT2021:00:30:00,15min,Peter Sinks,UCC,270,41.3,42.5,40.0,42.69,42.72,42.24,42.20,10/23/2021 00:19:32,10/23/2021 00:19:48,10/23/2021 00:16:48,10/23/2021 00:16:48,42.97,42.92,10/23/2021 00:19:53,10/23/2021 00:19:53,38.98,38.99,39.80,39.88,10/23/2021 00:29:43,10/23/2021 00:29:43,10/23/2021 00:29:46,10/23/2021 00:29:46,39.95,39.90,10/23/2021 00:29:47,10/23/2021 00:29:47,41.14,41.14,41.12,41.12,41.56,41.50,0.6880,0.6840,0.4710,0.4620,0.5640,0.5640,-0,-0,23OCT2021:00:16:28,10.5,10/23/2021 00:17:03,3.8,344,24.4100,2430,10/23/2021 00:15:01,2400,10/23/2021 00:15:02,2408,12.6,42.27,42.27,42.27,42.27,10/23/2021 00:19:41,10/23/2021 00:19:40,10/23/2021 00:19:40,10/23/2021 00:19:40,42.8,42.8,10/23/2021 00:20:00,10/23/2021 00:20:00,39.64,39.64,39.64,39.63,10/23/2021 00:29:55,10/23/2021 00:29:55,10/23/2021 00:29:55,10/23/2021 00:29:55,40.34,40.32,10/23/2021 00:30:00,10/23/2021 00:30:00,41.15,41.15,41.15,41.15,41.56,41.56,0.52,0.52,0.521,0.522,0.499,0.499,0
23OCT2021:00:45:00,15min,Peter Sinks,UCC,270,41.0,41.8,40.0,41.91,41.85,41.75,41.72,10/23/2021 00:37:12,10/23/2021 00:37:12,10/23/2021 00:42:19,10/23/2021 00:42:19,41.98,41.92,10/23/2021 00:32:22,10/23/2021 00:32:22,39.29,39.33,39.97,40.01,10/23/2021 00:33:30,10/23/2021 00:33:30,10/23/2021 00:38:48,10/23/2021 00:38:48,40.25,40.20,10/23/2021 00:30:01,10/23/2021 00:30:01,40.81,40.80,40.86,40.86,41.16,41.11,0.5310,0.5250,0.4270,0.4120,0.3700,0.3700,-0,-0,23OCT2021:00:31:08,9.9,10/23/2021 00:41:36,4.5,331,20.5300,2430,10/23/2021 00:30:05,2400,10/23/2021 00:30:01,2407,12.6,41.69,41.69,41.69,41.69,10/23/2021 00:32:19,10/23/2021 00:32:18,10/23/2021 00:32:18,10/23/2021 00:32:18,41.83,41.83,10/23/2021 00:32:49,10/23/2021 00:32:48,39.81,39.83,39.83,39.84,10/23/2021 00:30:01,10/23/2021 00:30:01,10/23/2021 00:30:01,10/23/2021 00:30:01,40.24,40.24,10/23/2021 00:30:08,10/23/2021 00:30:07,40.83,40.83,40.83,40.83,41.12,41.12,0.415,0.414,0.414,0.415,0.328,0.327,0
23OCT2021:01:00:00,15min,Peter Sinks,UCC,270,40.1,41.4,37.9,41.81,41.75,41.43,41.38,10/23/2021 00:45:35,10/23/2021 00:45:35,10/23/2021 00:45:36,10/23/2021 00:45:35,41.52,41.47,10/23/2021 00:45:34,10/23/2021 00:45:34,36.98,37.06,37.76,37.84,10/23/2021 00:57:49,10/23/2021 00:57:49,10/23/2021 00:59:59,10/23/2021 00:59:59,37.70,37.65,10/23/2021 00:57:51,10/23/2021 00:57:51,39.91,39.90,39.92,39.93,40.27,40.22,0.8900,0.8790,0.7090,0.7080,0.7780,0.7780,-0,-0,23OCT2021:00:52:45,7.2,10/23/2021 00:48:48,2.4,339,20.6300,2430,10/23/2021 00:45:02,2400,10/23/2021 00:45:01,2407,12.5,41.39,41.39,41.39,41.39,10/23/2021 00:45:41,10/23/2021 00:45:41,10/23/2021 00:45:41,10/23/2021 00:45:40,41.32,41.32,10/23/2021 00:45:56,10/23/2021 00:45:55,37.69,37.69,37.69,37.68,10/23/2021 00:57:54,10/23/2021 00:57:54,10/23/2021 00:57:54,10/23/2021 00:57:54,38.08,38.08,10/23/2021 00:58:06,10/23/2021 00:58:05,39.93,39.93,39.93,39.93,40.27,40.27,0.733,0.733,0.734,0.735,0.744,0.744,0
23OCT2021:01:15:00,15min,Peter Sinks,UCC,270,38.2,39.8,36.9,40.62,40.48,39.66,39.59,10/23/2021 01:00:20,10/23/2021 01:00:20,10/23/2021 01:00:25,10/23/2021 01:00:26,40.10,40.05,10/23/2021 01:00:23,10/23/2021 01:00:23,35.45,35.60,36.73,36.75,10/23/2021 01:08:39,10/23/2021 01:08:38,10/23/2021 01:14:55,10/23/2021 01:14:55,36.88,36.83,10/23/2021 01:14:53,10/23/2021 01:14:53,38.02,37.99,38.13,38.14,38.38,38.33,0.9950,0.9500,0.6760,0.6530,0.7640,0.7630,-0,-0,23OCT2021:01:00:06,5.9,10/23/2021 01:11:16,2.9,332,17.6900,2430,10/23/2021 01:00:01,2400,10/23/2021 01:00:02,2406,12.6,39.79,39.79,39.8,39.81,10/23/2021 01:00:29,10/23/2021 01:00:29,10/23/2021 01:00:29,10/23/2021 01:00:29,39.77,39.74,10/23/2021 01:00:01,10/23/2021 01:00:01,36.57,36.58,36.57,36.57,10/23/2021 01:08:44,10/23/2021 01:08:44,10/23/2021 01:08:43,10/23/2021 01:08:43,37.15,37.15,10/23/2021 01:15:00,10/23/2021 01:15:00,38.08,38.08,38.08,38.08,38.39,38.39,0.738,0.738,0.739,0.741,0.701,0.701,0
23OCT2021:01:30:00,15min,Peter Sinks,UCC,270,34.9,38.8,32.3,39.69,39.52,38.82,38.73,10/23/2021 01:16:55,10/23/2021 01:16:55,10/23/2021 01:16:56,10/23/2021 01:16:56,39.05,39.00,10/23/2021 01:16:55,10/23/2021 01:16:55,31.59,31.74,32.43,32.36,10/23/2021 01:29:34,10/23/2021 01:29:34,10/23/2021 01:29:45,10/23/2021 01:29:44,32.23,32.18,10/23/2021 01:29:45,10/23/2021 01:29:45,34.72,34.73,35.00,35.03,35.10,35.05,1.8050,1.7560,1.4700,1.4680,1.6910,1.6900,-0,-0,23OCT2021:01:15:52,3.5,10/23/2021 01:15:19,1.6,355,17.7400,2430,10/23/2021 01:15:02,2370,10/23/2021 01:27:04,2403,12.6,38.95,38.94,38.95,38.95,10/23/2021 01:17:01,10/23/2021 01:17:01,10/23/2021 01:17:01,10/23/2021 01:17:00,38.71,38.71,10/23/2021 01:17:16,10/23/2021 01:17:15,32.1,32.11,32.1,32.1,10/23/2021 01:29:46,10/23/2021 01:29:46,10/23/2021 01:29:46,10/23/2021 01:29:46,32.48,32.48,10/23/2021 01:29:54,10/23/2021 01:29:53,34.9,34.9,34.89,34.89,35.15,35.14,1.595,1.595,1.595,1.596,1.658,1.658,0
23OCT2021:01:45:00,15min,Peter Sinks,UCC,270,30.8,34.0,28.9,34.86,34.59,33.62,33.69,10/23/2021 01:30:05,10/23/2021 01:30:06,10/23/2021 01:30:16,10/23/2021 01:30:16,34.26,34.20,10/23/2021 01:30:15,10/23/2021 01:30:15,27.97,28.14,29.28,29.28,10/23/2021 01:42:21,10/23/2021 01:42:20,10/23/2021 01:43:51,10/23/2021 01:43:51,28.64,28.59,10/23/2021 01:42:41,10/23/2021 01:42:41,30.67,30.69,31.23,31.24,31.03,30.97,1.4790,1.4360,1.1130,1.1240,1.4380,1.4380,-0,-0,23OCT2021:01:37:59,1.3,10/23/2021 01:31:33,0.1,201,8.8000,2430,10/23/2021 01:30:17,2370,10/23/2021 01:31:03,2400,12.6,34,34,34,34,10/23/2021 01:30:17,10/23/2021 01:30:17,10/23/2021 01:30:16,10/23/2021 01:30:16,33.97,33.97,10/23/2021 01:30:33,10/23/2021 01:30:32,29.05,29.04,29.05,29.05,10/23/2021 01:44:05,10/23/2021 01:44:04,10/23/2021 01:44:04,10/23/2021 01:44:04,28.75,28.75,10/23/2021 01:43:02,10/23/2021 01:43:02,30.99,30.99,30.99,30.99,31.06,31.06,1.267,1.266,1.266,1.267,1.422,1.422,0
23OCT2021:02:00:00,15min,Peter Sinks,UCC,270,29.0,30.1,27.8,30.65,30.41,29.56,29.51,10/23/2021 01:52:35,10/23/2021 01:52:36,10/23/2021 01:52:39,10/23/2021 01:53:13,30.59,30.54,10/23/2021 01:53:21,10/23/2021 01:53:21,26.39,26.54,28.31,28.29,10/23/2021 01:46:38,10/23/2021 01:46:37,10/23/2021 01:54:54,10/23/2021 01:54:51,27.59,27.54,10/23/2021 01:46:42,10/23/2021 01:46:42,28.86,28.82,28.80,28.82,29.12,29.07,0.6890,0.6170,0.3460,0.3280,0.5590,0.5590,-0,-0,23OCT2021:01:45:17,2.0,10/23/2021 01:53:44,0.2,354,6.3660,2430,10/23/2021 01:49:27,2370,10/23/2021 01:45:02,2399,12.5,29.91,29.9,29.91,29.91,10/23/2021 01:52:41,10/23/2021 01:52:40,10/23/2021 01:52:40,10/23/2021 01:52:40,30.33,30.33,10/23/2021 01:53:28,10/23/2021 01:53:28,27.75,27.76,27.75,27.74,10/23/2021 01:46:49,10/23/2021 01:46:49,10/23/2021 01:46:49,10/23/2021 01:46:49,27.77,27.77,10/23/2021 01:47:06,10/23/2021 01:47:05,28.83,28.83,28.83,28.83,29.09,29.09,0.427,0.426,0.427,0.428,0.529,0.529,0
23OCT2021:02:15:00,15min,Peter Sinks,UCC,270,28.2,29.6,27.1,30.06,29.88,28.90,28.90,10/23/2021 02:01:10,10/23/2021 02:01:10,10/23/2021 02:00:47,10/23/2021 02:00:47,30.07,30.02,10/23/2021 02:01:09,10/23/2021 02:01:09,26.60,26.69,27.27,27.27,10/23/2021 02:11:54,10/23/2021 02:11:53,10/23/2021 02:14:47,10/23/2021 02:14:34,27.07,27.02,10/23/2021 02:12:22,10/23/2021 02:12:22,28.02,28.01,27.94,27.97,28.33,28.28,0.8360,0.7700,0.4250,0.4220,0.7360,0.7350,-0,-0,23OCT2021:02:14:32,1.3,10/23/2021 02:09:36,0.2,295,42.3100,2400,10/23/2021 02:00:01,2370,10/23/2021 02:00:02,2396,12.6,29.35,29.35,29.35,29.35,10/23/2021 02:01:14,10/23/2021 02:01:14,10/23/2021 02:01:14,10/23/2021 02:01:14,29.87,29.87,10/23/2021 02:01:24,10/23/2021 02:01:23,27.01,27.01,27.01,27.01,10/23/2021 02:14:53,10/23/2021 02:14:53,10/23/2021 02:14:53,10/23/2021 02:14:53,27.19,27.19,10/23/2021 02:12:31,10/23/2021 02:12:31,28,28,28,28,28.34,28.34,0.584,0.584,0.584,0.585,0.713,0.713,0
23OCT2021:02:30:00,15min,Peter Sinks,UCC,270,28.0,29.5,26.9,30.09,29.83,29.61,29.59,10/23/2021 02:23:36,10/23/2021 02:23:35,10/23/2021 02:23:37,10/23/2021 02:23:37,29.77,29.72,10/23/2021 02:23:37,10/23/2021 02:23:37,26.24,26.33,27.12,27.13,10/23/2021 02:18:48,10/23/2021 02:18:47,10/23/2021 02:18:55,10/23/2021 02:18:55,26.92,26.87,10/23/2021 02:25:00,10/23/2021 02:25:00,27.92,27.86,27.87,27.90,28.13,28.08,0.7760,0.6880,0.5270,0.5210,0.6420,0.6420,-0,-0,23OCT2021:02:15:01,2.2,10/23/2021 02:21:04,0.7,345,63.3500,2400,10/23/2021 02:15:01,2370,10/23/2021 02:15:02,2394,12.5,29.48,29.47,29.48,29.48,10/23/2021 02:23:22,10/23/2021 02:23:22,10/23/2021 02:23:22,10/23/2021 02:23:22,29.59,29.59,10/23/2021 02:23:40,10/23/2021 02:23:40,26.82,26.82,26.82,26.82,10/23/2021 02:18:58,10/23/2021 02:18:58,10/23/2021 02:18:58,10/23/2021 02:18:58,26.98,26.98,10/23/2021 02:25:14,10/23/2021 02:25:14,27.88,27.88,27.88,27.88,28.09,28.09,0.583,0.582,0.583,0.583,0.628,0.628,0
23OCT2021:02:45:00,15min,Peter Sinks,UCC,270,28.1,29.1,27.0,29.59,29.34,28.75,28.78,10/23/2021 02:37:26,10/23/2021 02:37:26,10/23/2021 02:37:27,10/23/2021 02:37:27,29.39,29.34,10/23/2021 02:32:25,10/23/2021 02:32:25,26.43,26.58,26.97,26.99,10/23/2021 02:41:36,10/23/2021 02:41:36,10/23/2021 02:41:50,10/23/2021 02:41:50,27.00,26.95,10/23/2021 02:41:49,10/23/2021 02:41:49,28.02,27.98,27.77,27.80,28.24,28.19,0.6800,0.5980,0.3890,0.4010,0.5540,0.5540,-0,-0,23OCT2021:02:30:12,2.4,10/23/2021 02:35:42,0.7,247,42.2000,2400,10/23/2021 02:30:01,2370,10/23/2021 02:30:03,2392,12.6,28.97,28.97,28.97,28.98,10/23/2021 02:37:33,10/23/2021 02:37:33,10/23/2021 02:37:33,10/23/2021 02:37:33,29.14,29.14,10/23/2021 02:32:30,10/23/2021 02:32:29,26.81,26.81,26.81,26.81,10/23/2021 02:41:51,10/23/2021 02:41:51,10/23/2021 02:41:50,10/23/2021 02:41:50,27.18,27.18,10/23/2021 02:42:07,10/23/2021 02:42:06,27.89,27.89,27.89,27.89,28.21,28.21,0.486,0.486,0.486,0.487,0.529,0.529,0
23OCT2021:03:00:00,15min,Peter Sinks,UCC,270,27.4,28.3,26.3,28.60,28.38,27.95,28.00,10/23/2021 02:55:36,10/23/2021 02:55:35,10/23/2021 02:45:01,10/23/2021 02:45:01,28.64,28.59,10/23/2021 02:55:49,10/23/2021 02:55:49,25.36,25.61,26.60,26.67,10/23/2021 02:51:21,10/23/2021 02:51:22,10/23/2021 02:51:41,10/23/2021 02:51:41,26.17,26.12,10/23/2021 02:51:27,10/23/2021 02:51:27,27.36,27.32,27.13,27.16,27.58,27.53,0.6380,0.5480,0.2280,0.2320,0.4950,0.4940,-0,-0,23OCT2021:02:45:01,1.5,10/23/2021 03:00:00,0.2,305,37.3300,2400,10/23/2021 02:45:01,2370,10/23/2021 02:45:02,2389,12.6,28.13,28.12,28.12,28.12,10/23/2021 02:45:01,10/23/2021 02:45:01,10/23/2021 02:45:01,10/23/2021 02:45:01,28.47,28.47,10/23/2021 02:55:59,10/23/2021 02:55:58,26.18,26.18,26.18,26.18,10/23/2021 02:51:27,10/23/2021 02:51:27,10/23/2021 02:51:27,10/23/2021 02:51:27,26.36,26.36,10/23/2021 02:51:45,10/23/2021 02:51:44,27.25,27.25,27.25,27.25,27.56,27.56,0.377,0.376,0.377,0.377,0.478,0.478,0
23OCT2021:03:15:00,15min,Peter Sinks,UCC,270,27.1,28.4,26.1,28.71,28.54,28.24,28.28,10/23/2021 03:01:17,10/23/2021 03:01:17,10/23/2021 03:01:21,10/23/2021 03:01:21,28.57,28.52,10/23/2021 03:01:17,10/23/2021 03:01:17,25.26,25.39,26.14,26.15,10/23/2021 03:05:46,10/23/2021 03:05:46,10/23/2021 03:05:54,10/23/2021 03:05:54,26.17,26.12,10/23/2021 03:05:54,10/23/2021 03:05:54,26.97,26.95,26.97,27.00,27.23,27.18,0.6710,0.6030,0.4610,0.4580,0.5230,0.5230,-0,-0,23OCT2021:03:00:19,2.6,10/23/2021 03:00:41,0.3,246,43.0600,2400,10/23/2021 03:00:01,2370,10/23/2021 03:00:02,2386,12.5,28.32,28.32,28.32,28.32,10/23/2021 03:01:27,10/23/2021 03:01:27,10/23/2021 03:01:27,10/23/2021 03:01:26,28.41,28.41,10/23/2021 03:01:33,10/23/2021 03:01:32,25.92,25.93,25.92,25.92,10/23/2021 03:05:59,10/23/2021 03:05:58,10/23/2021 03:05:58,10/23/2021 03:05:58,26.35,26.35,10/23/2021 03:15:00,10/23/2021 03:15:00,26.99,26.98,26.98,26.98,27.23,27.22,0.507,0.506,0.507,0.508,0.481,0.481,0
23OCT2021:03:30:00,15min,Peter Sinks,UCC,270,26.6,27.5,25.4,27.76,27.63,26.94,27.01,10/23/2021 03:18:23,10/23/2021 03:18:17,10/23/2021 03:19:01,10/23/2021 03:18:59,27.82,27.77,10/23/2021 03:18:17,10/23/2021 03:18:17,24.59,24.77,25.48,25.44,10/23/2021 03:21:23,10/23/2021 03:21:23,10/23/2021 03:21:37,10/23/2021 03:21:29,25.28,25.23,10/23/2021 03:21:29,10/23/2021 03:21:29,26.50,26.49,26.34,26.38,26.71,26.66,0.6530,0.5900,0.3470,0.3650,0.5600,0.5600,-0,-0,23OCT2021:03:24:00,1.1,10/23/2021 03:19:04,0.1,268,1.0150,2400,10/23/2021 03:15:01,2370,10/23/2021 03:15:02,2384,12.5,27.26,27.26,27.26,27.26,10/23/2021 03:18:30,10/23/2021 03:18:30,10/23/2021 03:18:30,10/23/2021 03:18:30,27.73,27.73,10/23/2021 03:18:44,10/23/2021 03:18:44,25.19,25.19,25.19,25.18,10/23/2021 03:21:35,10/23/2021 03:21:35,10/23/2021 03:21:34,10/23/2021 03:21:34,25.54,25.54,10/23/2021 03:21:47,10/23/2021 03:21:46,26.42,26.42,26.42,26.42,26.67,26.68,0.469,0.468,0.469,0.47,0.539,0.539,0
23OCT2021:03:45:00,15min,Peter Sinks,UCC,270,26.5,27.0,25.8,27.32,27.11,26.64,26.68,10/23/2021 03:37:27,10/23/2021 03:37:31,10/23/2021 03:34:52,10/23/2021 03:34:52,27.22,27.17,10/23/2021 03:30:38,10/23/2021 03:30:38,25.30,25.39,25.87,25.88,10/23/2021 03:35:30,10/23/2021 03:35:29,10/23/2021 03:39:45,10/23/2021 03:39:43,25.80,25.75,10/23/2021 03:38:50,10/23/2021 03:38:50,26.37,26.34,26.26,26.30,26.57,26.52,0.3990,0.3480,0.1840,0.1930,0.3310,0.3310,-0,-0,23OCT2021:03:30:11,1.3,10/23/2021 03:44:47,0.1,65,25.6200,2400,10/23/2021 03:30:01,2370,10/23/2021 03:30:02,2382,12.5,26.88,26.88,26.88,26.88,10/23/2021 03:37:36,10/23/2021 03:37:36,10/23/2021 03:37:36,10/23/2021 03:37:36,27.1,27.1,10/23/2021 03:37:48,10/23/2021 03:37:47,25.78,25.78,25.78,25.78,10/23/2021 03:39:48,10/23/2021 03:39:47,10/23/2021 03:39:47,10/23/2021 03:39:47,25.83,25.83,10/23/2021 03:39:17,10/23/2021 03:39:16,26.32,26.32,26.32,26.32,26.55,26.55,0.255,0.255,0.255,0.256,0.314,0.314,0
23OCT2021:04:00:00,15min,Peter Sinks,UCC,270,27.0,27.5,26.3,27.72,27.49,27.45,27.50,10/23/2021 03:48:02,10/23/2021 04:00:00,10/23/2021 03:59:59,10/23/2021 03:59:54,27.75,27.70,10/23/2021 03:48:17,10/23/2021 03:48:17,25.86,25.91,26.19,26.18,10/23/2021 03:54:01,10/23/2021 03:54:01,10/23/2021 03:54:07,10/23/2021 03:54:07,26.33,26.28,10/23/2021 03:54:06,10/23/2021 03:54:06,26.94,26.90,26.80,26.84,27.13,27.08,0.3270,0.2930,0.2330,0.2360,0.2590,0.2590,-0,-0,23OCT2021:03:45:02,2.2,10/23/2021 03:51:54,0.8,132,80.5000,2400,10/23/2021 03:45:01,2370,10/23/2021 03:45:02,2380,12.5,27.41,27.42,27.42,27.42,10/23/2021 04:00:00,10/23/2021 04:00:00,10/23/2021 04:00:00,10/23/2021 04:00:00,27.53,27.53,10/23/2021 03:48:29,10/23/2021 03:48:28,26.11,26.11,26.11,26.11,10/23/2021 03:54:14,10/23/2021 03:54:14,10/23/2021 03:54:14,10/23/2021 03:54:14,26.45,26.45,10/23/2021 03:54:28,10/23/2021 03:54:27,26.86,26.86,26.86,26.86,27.09,27.09,0.247,0.247,0.247,0.248,0.24,0.24,0
23OCT2021:04:15:00,15min,Peter Sinks,UCC,270,27.8,28.4,27.3,28.53,28.38,28.22,28.22,10/23/2021 04:06:32,10/23/2021 04:06:32,10/23/2021 04:06:55,10/23/2021 04:06:55,28.57,28.52,10/23/2021 04:06:45,10/23/2021 04:06:45,26.99,27.03,27.17,27.19,10/23/2021 04:04:01,10/23/2021 04:04:01,10/23/2021 04:04:01,10/23/2021 04:04:01,27.37,27.32,10/23/2021 04:04:08,10/23/2021 04:04:08,27.74,27.72,27.71,27.73,27.92,27.87,0.3220,0.2830,0.2200,0.2160,0.2660,0.2660,-0,-0,23OCT2021:04:00:03,2.6,10/23/2021 04:03:47,1.1,350,81.6000,2400,10/23/2021 04:00:01,2370,10/23/2021 04:00:02,2379,12.5,28.28,28.28,28.28,28.28,10/23/2021 04:06:47,10/23/2021 04:06:46,10/23/2021 04:06:46,10/23/2021 04:06:46,28.43,28.43,10/23/2021 04:07:05,10/23/2021 04:07:04,27.13,27.13,27.13,27.13,10/23/2021 04:04:12,10/23/2021 04:04:11,10/23/2021 04:04:11,10/23/2021 04:04:11,27.41,27.42,10/23/2021 04:00:01,10/23/2021 04:00:01,27.72,27.72,27.72,27.72,27.89,27.89,0.246,0.245,0.246,0.246,0.254,0.253,0
23OCT2021:04:30:00,15min,Peter Sinks,UCC,270,28.0,29.3,27.4,29.63,29.34,29.13,29.20,10/23/2021 04:27:37,10/23/2021 04:27:45,10/23/2021 04:27:49,10/23/2021 04:27:49,29.62,29.57,10/23/2021 04:27:49,10/23/2021 04:27:49,26.95,27.03,27.44,27.44,10/23/2021 04:16:47,10/23/2021 04:16:47,10/23/2021 04:19:19,10/23/2021 04:19:15,27.37,27.32,10/23/2021 04:16:51,10/23/2021 04:16:51,27.95,27.90,27.89,27.92,28.11,28.06,0.5520,0.4860,0.4220,0.4230,0.4890,0.4880,-0,-0,23OCT2021:04:15:27,2.2,10/23/2021 04:27:05,0.5,265,37.0400,2400,10/23/2021 04:15:01,2370,10/23/2021 04:15:02,2378,12.5,29.27,29.27,29.27,29.28,10/23/2021 04:27:51,10/23/2021 04:27:50,10/23/2021 04:27:50,10/23/2021 04:27:50,29.39,29.39,10/23/2021 04:27:55,10/23/2021 04:27:54,27.3,27.3,27.3,27.3,10/23/2021 04:16:58,10/23/2021 04:16:58,10/23/2021 04:16:58,10/23/2021 04:16:58,27.46,27.46,10/23/2021 04:17:05,10/23/2021 04:17:16,27.91,27.91,27.91,27.91,28.07,28.07,0.453,0.453,0.454,0.454,0.471,0.471,0
23OCT2021:04:45:00,15min,Peter Sinks,UCC,270,29.5,30.4,28.6,30.41,30.30,30.28,30.33,10/23/2021 04:39:18,10/23/2021 04:39:22,10/23/2021 04:38:44,10/23/2021 04:38:44,30.52,30.47,10/23/2021 04:38:56,10/23/2021 04:38:56,28.41,28.44,28.50,28.50,10/23/2021 04:35:57,10/23/2021 04:35:50,10/23/2021 04:35:57,10/23/2021 04:35:57,28.65,28.60,10/23/2021 04:36:05,10/23/2021 04:36:05,29.43,29.39,29.33,29.36,29.62,29.57,0.5380,0.5030,0.5400,0.5420,0.5170,0.5170,-0,-0,23OCT2021:04:30:05,5.7,10/23/2021 04:38:00,1.9,126,73.5000,2400,10/23/2021 04:30:01,2370,10/23/2021 04:30:02,2377,12.5,30.29,30.29,30.29,30.29,10/23/2021 04:39:10,10/23/2021 04:39:10,10/23/2021 04:39:09,10/23/2021 04:39:09,30.49,30.49,10/23/2021 04:39:26,10/23/2021 04:39:25,28.5,28.51,28.51,28.5,10/23/2021 04:36:06,10/23/2021 04:36:06,10/23/2021 04:36:06,10/23/2021 04:36:05,28.74,28.75,10/23/2021 04:30:01,10/23/2021 04:30:01,29.37,29.37,29.37,29.37,29.57,29.57,0.516,0.516,0.516,0.516,0.516,0.516,0
23OCT2021:05:00:00,15min,Peter Sinks,UCC,270,31.1,32.4,29.7,32.68,32.65,32.45,32.49,10/23/2021 04:59:44,10/23/2021 04:59:44,10/23/2021 04:59:53,10/23/2021 04:59:53,32.62,32.57,10/23/2021 04:59:44,10/23/2021 04:59:44,29.45,29.56,29.54,29.55,10/23/2021 04:46:04,10/23/2021 04:46:04,10/23/2021 04:46:04,10/23/2021 04:46:04,29.85,29.80,10/23/2021 04:46:22,10/23/2021 04:46:22,31.00,30.94,30.91,30.94,31.16,31.11,0.9850,0.9280,0.9300,0.9340,0.9030,0.9030,-0,-0,23OCT2021:04:45:25,4.8,10/23/2021 04:56:25,2.0,124,63.3200,2400,10/23/2021 04:45:01,2370,10/23/2021 04:45:02,2378,12.4,32.42,32.41,32.41,32.42,10/23/2021 04:59:57,10/23/2021 04:59:57,10/23/2021 04:59:57,10/23/2021 04:59:56,32.4,32.41,10/23/2021 04:59:26,10/23/2021 04:59:26,29.57,29.57,29.56,29.56,10/23/2021 04:46:07,10/23/2021 04:46:07,10/23/2021 04:46:07,10/23/2021 04:46:07,29.89,29.89,10/23/2021 04:46:25,10/23/2021 04:46:24,30.93,30.93,30.93,30.93,31.09,31.1,0.925,0.924,0.925,0.925,0.887,0.887,0
23OCT2021:05:15:00,15min,Peter Sinks,UCC,270,32.1,32.8,31.5,33.22,33.08,32.84,32.87,10/23/2021 05:00:16,10/23/2021 05:00:16,10/23/2021 05:00:16,10/23/2021 05:00:16,33.07,33.02,10/23/2021 05:00:16,10/23/2021 05:00:16,31.18,31.27,31.42,31.44,10/23/2021 05:02:23,10/23/2021 05:02:23,10/23/2021 05:02:24,10/23/2021 05:02:24,31.42,31.37,10/23/2021 05:02:22,10/23/2021 05:02:22,31.99,31.98,32.00,32.01,32.23,32.18,0.3760,0.3130,0.2390,0.2420,0.3150,0.3150,-0,-0,23OCT2021:05:00:09,3.7,10/23/2021 05:03:04,0.7,274,50.4000,2400,10/23/2021 05:00:01,2370,10/23/2021 05:00:02,2378,12.5,32.82,32.82,32.83,32.83,10/23/2021 05:00:21,10/23/2021 05:00:21,10/23/2021 05:00:21,10/23/2021 05:00:21,32.86,32.86,10/23/2021 05:05:43,10/23/2021 05:05:42,31.39,31.39,31.39,31.39,10/23/2021 05:02:26,10/23/2021 05:02:25,10/23/2021 05:02:25,10/23/2021 05:02:25,31.66,31.66,10/23/2021 05:02:33,10/23/2021 05:02:32,32,32,32,32,32.21,32.21,0.281,0.281,0.281,0.281,0.299,0.299,0
23OCT2021:05:30:00,15min,Peter Sinks,UCC,270,31.8,32.1,31.1,32.18,32.07,31.90,31.94,10/23/2021 05:26:58,10/23/2021 05:20:21,10/23/2021 05:18:45,10/23/2021 05:18:30,32.47,32.41,10/23/2021 05:27:20,10/23/2021 05:27:20,30.71,30.84,31.03,31.01,10/23/2021 05:15:56,10/23/2021 05:15:58,10/23/2021 05:16:24,10/23/2021 05:16:24,30.97,30.92,10/23/2021 05:16:24,10/23/2021 05:16:24,31.65,31.63,31.58,31.60,31.89,31.84,0.3700,0.3230,0.2170,0.2210,0.3210,0.3210,-0,-0,23OCT2021:05:15:07,1.5,10/23/2021 05:22:28,0.3,144,50.0500,2400,10/23/2021 05:15:06,2370,10/23/2021 05:15:01,2377,12.5,31.98,31.98,31.98,31.98,10/23/2021 05:18:54,10/23/2021 05:18:54,10/23/2021 05:18:54,10/23/2021 05:18:54,32.3,32.3,10/23/2021 05:27:49,10/23/2021 05:27:49,30.96,30.96,30.96,30.96,10/23/2021 05:16:12,10/23/2021 05:16:12,10/23/2021 05:16:11,10/23/2021 05:16:11,31.21,31.21,10/23/2021 05:16:39,10/23/2021 05:16:38,31.62,31.62,31.62,31.62,31.87,31.87,0.271,0.271,0.271,0.271,0.308,0.308,0
23OCT2021:05:45:00,15min,Peter Sinks,UCC,270,31.7,33.0,30.8,33.14,32.96,32.90,32.89,10/23/2021 05:44:47,10/23/2021 05:44:47,10/23/2021 05:43:55,10/23/2021 05:43:56,33.22,33.17,10/23/2021 05:43:48,10/23/2021 05:43:48,30.46,30.59,30.71,30.70,10/23/2021 05:30:33,10/23/2021 05:35:33,10/23/2021 05:36:08,10/23/2021 05:36:03,30.90,30.84,10/23/2021 05:30:53,10/23/2021 05:30:53,31.64,31.60,31.67,31.68,31.86,31.81,0.7500,0.6590,0.6230,0.6140,0.6690,0.6690,-0,-0,23OCT2021:05:31:25,3.1,10/23/2021 05:39:45,1.0,357,32.4900,2400,10/23/2021 05:30:06,2370,10/23/2021 05:30:01,2376,12.5,32.92,32.92,32.92,32.92,10/23/2021 05:44:01,10/23/2021 05:44:01,10/23/2021 05:44:01,10/23/2021 05:44:01,33.08,33.08,10/23/2021 05:44:03,10/23/2021 05:44:03,30.68,30.68,30.68,30.67,10/23/2021 05:36:06,10/23/2021 05:36:06,10/23/2021 05:36:06,10/23/2021 05:36:05,30.93,30.93,10/23/2021 05:31:17,10/23/2021 05:31:16,31.64,31.64,31.64,31.64,31.83,31.83,0.647,0.647,0.648,0.648,0.65,0.65,0
23OCT2021:06:00:00,15min,Peter Sinks,UCC,270,33.0,33.7,32.2,33.81,33.61,33.48,33.54,10/23/2021 05:54:08,10/23/2021 05:50:39,10/23/2021 05:50:41,10/23/2021 05:50:21,33.97,33.92,10/23/2021 05:50:42,10/23/2021 05:50:42,31.71,31.85,31.98,31.97,10/23/2021 05:45:01,10/23/2021 05:45:01,10/23/2021 05:48:06,10/23/2021 05:48:06,32.17,32.12,10/23/2021 05:48:07,10/23/2021 05:48:07,32.85,32.83,32.79,32.80,33.09,33.04,0.5380,0.4720,0.3780,0.3820,0.4650,0.4640,-0,-0,23OCT2021:05:46:48,4.8,10/23/2021 05:59:10,2.0,1,21.2500,2400,10/23/2021 05:45:05,2370,10/23/2021 05:45:01,2375,12.5,33.56,33.57,33.56,33.56,10/23/2021 05:50:47,10/23/2021 05:50:46,10/23/2021 05:50:46,10/23/2021 05:50:46,33.77,33.77,10/23/2021 05:50:48,10/23/2021 05:50:48,32,32,32,32,10/23/2021 05:48:09,10/23/2021 05:48:09,10/23/2021 05:48:09,10/23/2021 05:48:08,32.32,32.32,10/23/2021 05:48:15,10/23/2021 05:48:14,32.81,32.81,32.81,32.81,33.05,33.05,0.428,0.428,0.428,0.429,0.445,0.445,0
23OCT2021:06:15:00,15min,Peter Sinks,UCC,270,33.2,33.5,32.7,33.48,33.45,33.39,33.38,10/23/2021 06:00:01,10/23/2021 06:02:28,10/23/2021 06:01:51,10/23/2021 06:01:50,33.67,33.62,10/23/2021 06:00:04,10/23/2021 06:00:04,32.49,32.58,32.61,32.63,10/23/2021 06:14:41,10/23/2021 06:14:41,10/23/2021 06:14:42,10/23/2021 06:14:41,32.77,32.72,10/23/2021 06:12:42,10/23/2021 06:12:42,33.04,33.06,33.03,33.03,33.34,33.29,0.2280,0.2090,0.2020,0.1970,0.2220,0.2220,-0,-0,23OCT2021:06:14:53,4.6,10/23/2021 06:01:40,2.9,349,9.9600,2400,10/23/2021 06:00:08,2370,10/23/2021 06:00:01,2379,12.5,33.4,33.4,33.4,33.4,10/23/2021 06:00:04,10/23/2021 06:00:03,10/23/2021 06:00:03,10/23/2021 06:00:03,33.64,33.64,10/23/2021 06:01:18,10/23/2021 06:01:18,32.61,32.61,32.61,32.61,10/23/2021 06:14:48,10/23/2021 06:14:48,10/23/2021 06:14:48,10/23/2021 06:14:48,32.88,32.88,10/23/2021 06:15:00,10/23/2021 06:15:00,33.05,33.05,33.05,33.05,33.33,33.33,0.203,0.203,0.203,0.203,0.204,0.204,0
23OCT2021:06:30:00,15min,Peter Sinks,UCC,270,32.5,32.8,32.2,32.70,32.72,32.66,32.67,10/23/2021 06:15:16,10/23/2021 06:15:15,10/23/2021 06:15:25,10/23/2021 06:15:04,33.07,33.01,10/23/2021 06:15:08,10/23/2021 06:15:08,31.94,32.01,32.09,32.10,10/23/2021 06:23:21,10/23/2021 06:23:20,10/23/2021 06:23:21,10/23/2021 06:23:21,32.32,32.27,10/23/2021 06:23:19,10/23/2021 06:23:19,32.38,32.40,32.34,32.36,32.66,32.61,0.1450,0.1380,0.1340,0.1360,0.1780,0.1780,0,0,23OCT2021:06:29:55,4.2,10/23/2021 06:22:33,2.9,12,13.2000,2400,10/23/2021 06:15:01,2370,10/23/2021 06:15:02,2381,12.5,32.67,32.67,32.67,32.67,10/23/2021 06:15:30,10/23/2021 06:15:30,10/23/2021 06:15:30,10/23/2021 06:15:30,32.9,32.9,10/23/2021 06:16:05,10/23/2021 06:16:04,32.08,32.08,32.08,32.08,10/23/2021 06:23:27,10/23/2021 06:23:27,10/23/2021 06:23:27,10/23/2021 06:23:27,32.31,32.31,10/23/2021 06:22:38,10/23/2021 06:22:37,32.37,32.37,32.37,32.37,32.64,32.64,0.135,0.135,0.135,0.135,0.162,0.162,0
23OCT2021:06:45:00,15min,Peter Sinks,UCC,270,32.3,32.6,32.0,32.43,32.44,32.35,32.37,10/23/2021 06:30:37,10/23/2021 06:30:37,10/23/2021 06:30:01,10/23/2021 06:30:01,32.77,32.72,10/23/2021 06:30:01,10/23/2021 06:30:01,31.85,31.87,31.92,31.94,10/23/2021 06:43:11,10/23/2021 06:43:11,10/23/2021 06:43:28,10/23/2021 06:43:27,32.02,31.97,10/23/2021 06:43:19,10/23/2021 06:43:19,32.14,32.14,32.14,32.15,32.43,32.38,0.1370,0.1330,0.0950,0.0950,0.1300,0.1300,0,1,23OCT2021:06:44:56,2.6,10/23/2021 06:32:19,1.6,343,15.6200,2400,10/23/2021 06:30:01,2370,10/23/2021 06:30:02,2381,12.5,32.38,32.38,32.38,32.38,10/23/2021 06:30:01,10/23/2021 06:30:01,10/23/2021 06:30:01,10/23/2021 06:30:01,32.74,32.74,10/23/2021 06:30:01,10/23/2021 06:30:01,31.92,31.92,31.92,31.92,10/23/2021 06:43:30,10/23/2021 06:43:30,10/23/2021 06:43:30,10/23/2021 06:43:30,32.16,32.16,10/23/2021 06:43:36,10/23/2021 06:43:36,32.15,32.15,32.15,32.15,32.41,32.41,0.113,0.112,0.112,0.112,0.119,0.119,0
23OCT2021:07:00:00,15min,Peter Sinks,UCC,270,32.3,32.4,32.1,32.44,32.35,32.28,32.29,10/23/2021 06:52:00,10/23/2021 06:51:58,10/23/2021 06:52:00,10/23/2021 06:52:00,32.62,32.57,10/23/2021 06:51:56,10/23/2021 06:51:56,31.86,31.90,32.01,32.03,10/23/2021 06:49:09,10/23/2021 06:49:07,10/23/2021 06:45:41,10/23/2021 06:47:00,32.24,32.19,10/23/2021 06:45:14,10/23/2021 06:45:14,32.15,32.13,32.15,32.16,32.41,32.36,0.0940,0.0780,0.0590,0.0580,0.0740,0.0740,2,4,23OCT2021:07:00:00,2.4,10/23/2021 06:59:52,1.6,335,8.1400,2400,10/23/2021 06:45:03,2370,10/23/2021 06:45:01,2381,12.4,32.3,32.3,32.3,32.3,10/23/2021 06:52:05,10/23/2021 06:52:05,10/23/2021 06:52:05,10/23/2021 06:52:05,32.47,32.47,10/23/2021 06:52:07,10/23/2021 06:52:06,32,32,32,32,10/23/2021 06:49:19,10/23/2021 06:49:19,10/23/2021 06:49:19,10/23/2021 06:49:19,32.28,32.28,10/23/2021 06:47:20,10/23/2021 06:49:31,32.15,32.15,32.15,32.15,32.39,32.39,0.064,0.064,0.064,0.064,0.042,0.042,0
23OCT2021:07:15:00,15min,Peter Sinks,UCC,270,32.3,32.3,32.2,32.30,32.29,32.25,32.25,10/23/2021 07:00:05,10/23/2021 07:00:03,10/23/2021 07:00:05,10/23/2021 07:00:05,32.54,32.49,10/23/2021 07:08:51,10/23/2021 07:08:51,31.97,32.02,32.06,32.07,10/23/2021 07:02:29,10/23/2021 07:02:23,10/23/2021 07:02:29,10/23/2021 07:02:28,32.32,32.27,10/23/2021 07:01:49,10/23/2021 07:01:49,32.13,32.15,32.14,32.15,32.41,32.36,0.0640,0.0510,0.0400,0.0390,0.0530,0.0530,4,6,23OCT2021:07:15:00,4.8,10/23/2021 07:09:38,2.7,352,14.7600,2400,10/23/2021 07:00:03,2370,10/23/2021 07:00:01,2380,12.5,32.25,32.25,32.25,32.25,10/23/2021 07:00:16,10/23/2021 07:00:16,10/23/2021 07:00:16,10/23/2021 07:00:15,32.44,32.44,10/23/2021 07:10:26,10/23/2021 07:10:25,32.05,32.05,32.05,32.04,10/23/2021 07:02:36,10/23/2021 07:02:35,10/23/2021 07:02:35,10/23/2021 07:02:35,32.32,32.32,10/23/2021 07:13:33,10/23/2021 07:13:32,32.14,32.14,32.14,32.14,32.39,32.39,0.044,0.044,0.044,0.044,0.032,0.032,0
23OCT2021:07:30:00,15min,Peter Sinks,UCC,270,32.3,32.4,32.2,32.32,32.25,32.25,32.26,10/23/2021 07:25:19,10/23/2021 07:25:16,10/23/2021 07:25:20,10/23/2021 07:24:56,32.62,32.57,10/23/2021 07:24:53,10/23/2021 07:24:53,31.97,32.07,32.11,32.12,10/23/2021 07:29:59,10/23/2021 07:29:57,10/23/2021 07:15:02,10/23/2021 07:28:29,32.32,32.27,10/23/2021 07:16:15,10/23/2021 07:16:15,32.14,32.15,32.17,32.17,32.45,32.40,0.0730,0.0410,0.0380,0.0400,0.0760,0.0760,8,13,23OCT2021:07:30:00,4.6,10/23/2021 07:16:56,2.8,346,12.0600,4740,10/23/2021 07:26:48,2370,10/23/2021 07:15:01,2887,12.4,32.26,32.26,32.26,32.26,10/23/2021 07:25:11,10/23/2021 07:25:11,10/23/2021 07:25:11,10/23/2021 07:25:11,32.59,32.59,10/23/2021 07:26:01,10/23/2021 07:26:00,32.08,32.08,32.08,32.08,10/23/2021 07:28:29,10/23/2021 07:28:28,10/23/2021 07:28:28,10/23/2021 07:28:29,32.3,32.3,10/23/2021 07:28:23,10/23/2021 07:28:22,32.15,32.15,32.15,32.15,32.43,32.43,0.044,0.044,0.044,0.044,0.061,0.061,0
23OCT2021:07:45:00,15min,Peter Sinks,UCC,270,32.1,32.2,32.0,32.04,32.09,32.14,32.13,10/23/2021 07:30:45,10/23/2021 07:30:14,10/23/2021 07:30:01,10/23/2021 07:30:01,32.39,32.34,10/23/2021 07:30:01,10/23/2021 07:30:01,31.79,31.87,31.92,31.93,10/23/2021 07:43:45,10/23/2021 07:43:53,10/23/2021 07:44:46,10/23/2021 07:44:43,32.09,32.04,10/23/2021 07:39:26,10/23/2021 07:39:26,31.89,31.98,32.04,32.04,32.23,32.18,0.0640,0.0530,0.0510,0.0550,0.0950,0.0950,16,19,23OCT2021:07:36:20,3.5,10/23/2021 07:33:03,2.3,6,10.3500,4710,10/23/2021 07:30:06,4650,10/23/2021 07:38:04,4682,12.4,32.09,32.09,32.09,32.09,10/23/2021 07:30:49,10/23/2021 07:30:48,10/23/2021 07:30:48,10/23/2021 07:30:48,32.37,32.37,10/23/2021 07:31:47,10/23/2021 07:31:46,31.9,31.9,31.9,31.9,10/23/2021 07:44:24,10/23/2021 07:44:23,10/23/2021 07:44:23,10/23/2021 07:44:23,32.08,32.08,10/23/2021 07:42:26,10/23/2021 07:42:25,31.99,31.99,31.99,31.99,32.21,32.21,0.054,0.054,0.054,0.054,0.087,0.087,0
23OCT2021:08:00:00,15min,Peter Sinks,UCC,270,32.0,32.1,32.0,31.92,32.01,32.03,32.03,10/23/2021 07:59:19,10/23/2021 07:59:19,10/23/2021 07:57:53,10/23/2021 07:56:59,32.24,32.19,10/23/2021 07:57:41,10/23/2021 07:57:41,31.77,31.83,31.88,31.89,10/23/2021 07:56:18,10/23/2021 07:49:07,10/23/2021 07:49:02,10/23/2021 07:49:01,32.02,31.97,10/23/2021 07:49:04,10/23/2021 07:49:04,31.82,31.90,31.95,31.95,32.16,32.11,0.0250,0.0330,0.0410,0.0380,0.0280,0.0280,18,31,23OCT2021:08:00:00,3.3,10/23/2021 07:45:52,1.4,343,25.8200,4710,10/23/2021 07:45:28,4650,10/23/2021 07:45:03,4681,12.4,31.98,31.98,31.98,31.98,10/23/2021 07:59:22,10/23/2021 07:59:22,10/23/2021 07:59:22,10/23/2021 07:59:22,32.15,32.16,10/23/2021 07:59:58,10/23/2021 07:59:04,31.85,31.85,31.85,31.85,10/23/2021 07:49:16,10/23/2021 07:49:16,10/23/2021 07:49:16,10/23/2021 07:49:15,32.1,32.1,10/23/2021 07:58:29,10/23/2021 07:58:28,31.9,31.9,31.9,31.9,32.14,32.14,0.03,0.03,0.03,0.03,0.009,0.009,0
23OCT2021:08:15:00,15min,Peter Sinks,UCC,270,32.1,32.2,32.0,32.06,32.07,32.15,32.12,10/23/2021 08:05:19,10/23/2021 08:09:21,10/23/2021 08:11:33,10/23/2021 08:11:36,32.47,32.41,10/23/2021 08:10:35,10/23/2021 08:10:35,31.75,31.79,31.93,31.93,10/23/2021 08:14:22,10/23/2021 08:14:25,10/23/2021 08:02:17,10/23/2021 08:14:32,32.02,31.96,10/23/2021 08:13:55,10/23/2021 08:13:55,31.92,31.94,32.03,32.02,32.22,32.17,0.0690,0.0510,0.0510,0.0440,0.0890,0.0890,43,47,23OCT2021:08:14:52,4.6,10/23/2021 08:03:28,1.7,315,22.8600,4710,10/23/2021 08:00:07,4650,10/23/2021 08:00:04,4683,12.3,32.06,32.06,32.06,32.06,10/23/2021 08:11:52,10/23/2021 08:11:52,10/23/2021 08:11:52,10/23/2021 08:11:51,32.34,32.34,10/23/2021 08:09:32,10/23/2021 08:09:32,31.88,31.88,31.88,31.88,10/23/2021 08:14:35,10/23/2021 08:14:34,10/23/2021 08:14:34,10/23/2021 08:14:34,32.08,32.08,10/23/2021 08:01:01,10/23/2021 08:01:00,31.98,31.98,31.98,31.98,32.2,32.2,0.041,0.041,0.041,0.042,0.07,0.07,0
23OCT2021:08:30:00,15min,Peter Sinks,UCC,270,31.8,32.1,31.6,31.96,32.04,32.04,32.03,10/23/2021 08:16:28,10/23/2021 08:16:27,10/23/2021 08:15:38,10/23/2021 08:15:33,32.31,32.26,10/23/2021 08:15:31,10/23/2021 08:15:31,31.33,31.39,31.47,31.45,10/23/2021 08:28:08,10/23/2021 08:28:08,10/23/2021 08:28:09,10/23/2021 08:28:11,31.64,31.59,10/23/2021 08:28:27,10/23/2021 08:28:27,31.66,31.73,31.75,31.73,31.97,31.91,0.1450,0.1440,0.1500,0.1510,0.1570,0.1570,46,57,23OCT2021:08:30:00,5.3,10/23/2021 08:20:30,2.6,294,15.2100,4710,10/23/2021 08:15:18,4650,10/23/2021 08:15:04,4682,12.4,31.99,31.99,31.99,31.99,10/23/2021 08:15:43,10/23/2021 08:15:43,10/23/2021 08:15:43,10/23/2021 08:15:40,32.22,32.22,10/23/2021 08:15:53,10/23/2021 08:15:52,31.43,31.43,31.43,31.43,10/23/2021 08:28:21,10/23/2021 08:28:21,10/23/2021 08:28:21,10/23/2021 08:28:20,31.74,31.74,10/23/2021 08:28:41,10/23/2021 08:28:41,31.72,31.72,31.72,31.72,31.95,31.95,0.144,0.144,0.144,0.144,0.142,0.142,0
23OCT2021:08:45:00,15min,Peter Sinks,UCC,270,31.4,31.7,31.1,31.61,31.76,31.66,31.61,10/23/2021 08:30:58,10/23/2021 08:30:58,10/23/2021 08:30:58,10/23/2021 08:30:59,31.87,31.81,10/23/2021 08:30:58,10/23/2021 08:30:58,30.85,30.92,31.04,31.04,10/23/2021 08:41:14,10/23/2021 08:44:42,10/23/2021 08:41:40,10/23/2021 08:41:39,31.12,31.07,10/23/2021 08:41:16,10/23/2021 08:41:16,31.18,31.29,31.34,31.33,31.53,31.48,0.1520,0.1620,0.1280,0.1190,0.1850,0.1850,87,116,23OCT2021:08:44:57,4.8,10/23/2021 08:41:31,2.9,284,14.7900,4710,10/23/2021 08:30:06,4650,10/23/2021 08:33:04,4685,12.4,31.6,31.6,31.6,31.6,10/23/2021 08:31:08,10/23/2021 08:31:08,10/23/2021 08:31:08,10/23/2021 08:31:08,31.83,31.83,10/23/2021 08:30:38,10/23/2021 08:30:37,31.02,31.02,31.02,31.02,10/23/2021 08:41:43,10/23/2021 08:41:43,10/23/2021 08:41:43,10/23/2021 08:41:43,31.15,31.15,10/23/2021 08:41:48,10/23/2021 08:41:47,31.29,31.29,31.29,31.29,31.51,31.51,0.134,0.133,0.134,0.134,0.164,0.164,0
23OCT2021:09:00:00,15min,Peter Sinks,UCC,270,31.2,31.4,31.0,31.24,31.38,31.51,31.52,10/23/2021 08:55:59,10/23/2021 08:55:59,10/23/2021 08:59:54,10/23/2021 08:59:49,31.57,31.52,10/23/2021 08:59:04,10/23/2021 08:59:04,30.75,30.75,31.02,31.03,10/23/2021 08:51:05,10/23/2021 08:51:05,10/23/2021 08:51:14,10/23/2021 08:51:13,31.12,31.07,10/23/2021 08:49:00,10/23/2021 08:49:00,31.00,31.08,31.23,31.23,31.32,31.26,0.0990,0.1260,0.1250,0.1250,0.1310,0.1310,101,123,23OCT2021:09:00:00,4.6,10/23/2021 08:46:46,2.2,279,7.0930,4710,10/23/2021 08:45:07,4650,10/23/2021 08:51:03,4685,12.4,31.34,31.34,31.34,31.34,10/23/2021 08:59:31,10/23/2021 08:59:33,10/23/2021 08:59:33,10/23/2021 08:59:30,31.51,31.51,10/23/2021 08:59:46,10/23/2021 08:59:45,30.93,30.93,30.93,30.93,10/23/2021 08:51:18,10/23/2021 08:51:17,10/23/2021 08:51:17,10/23/2021 08:51:17,31.12,31.12,10/23/2021 08:51:29,10/23/2021 08:51:29,31.13,31.13,31.13,31.13,31.29,31.29,0.099,0.099,0.099,0.099,0.098,0.098,0
23OCT2021:09:15:00,15min,Peter Sinks,UCC,270,31.4,31.7,31.3,31.49,31.62,31.86,31.87,10/23/2021 09:07:00,10/23/2021 09:07:00,10/23/2021 09:14:52,10/23/2021 09:14:51,31.87,31.82,10/23/2021 09:14:52,10/23/2021 09:14:52,30.93,30.99,31.41,31.42,10/23/2021 09:03:16,10/23/2021 09:03:15,10/23/2021 09:07:59,10/23/2021 09:07:58,31.27,31.22,10/23/2021 09:03:27,10/23/2021 09:03:27,31.18,31.26,31.61,31.63,31.53,31.48,0.1040,0.1190,0.0830,0.0850,0.1410,0.1410,111,129,23OCT2021:09:02:52,3.7,10/23/2021 09:07:47,0.9,288,7.0680,4710,10/23/2021 09:00:05,4680,10/23/2021 09:00:01,4686,12.4,31.66,31.66,31.66,31.66,10/23/2021 09:15:00,10/23/2021 09:15:00,10/23/2021 09:15:00,10/23/2021 09:15:00,31.73,31.73,10/23/2021 09:15:00,10/23/2021 09:15:00,31.27,31.27,31.27,31.27,10/23/2021 09:00:14,10/23/2021 09:00:13,10/23/2021 09:00:13,10/23/2021 09:00:13,31.31,31.31,10/23/2021 09:03:57,10/23/2021 09:03:56,31.42,31.42,31.42,31.42,31.5,31.5,0.074,0.074,0.074,0.074,0.109,0.109,0
23OCT2021:09:30:00,15min,Peter Sinks,UCC,270,31.6,31.8,31.4,31.67,31.84,31.86,31.88,10/23/2021 09:18:56,10/23/2021 09:18:57,10/23/2021 09:15:11,10/23/2021 09:15:18,32.02,31.97,10/23/2021 09:19:04,10/23/2021 09:19:04,31.14,31.16,31.43,31.46,10/23/2021 09:20:10,10/23/2021 09:20:11,10/23/2021 09:28:47,10/23/2021 09:28:46,31.49,31.44,10/23/2021 09:20:12,10/23/2021 09:20:12,31.36,31.44,31.65,31.66,31.74,31.68,0.0790,0.1080,0.1050,0.1010,0.0930,0.0930,93,141,23OCT2021:09:30:00,4.2,10/23/2021 09:23:39,2.1,347,12.9300,4710,10/23/2021 09:15:07,4650,10/23/2021 09:21:04,4682,12.4,31.75,31.74,31.75,31.75,10/23/2021 09:19:06,10/23/2021 09:19:06,10/23/2021 09:19:06,10/23/2021 09:19:06,31.82,31.82,10/23/2021 09:19:20,10/23/2021 09:19:19,31.35,31.35,31.35,31.35,10/23/2021 09:28:55,10/23/2021 09:28:55,10/23/2021 09:28:55,10/23/2021 09:28:55,31.52,31.52,10/23/2021 09:20:52,10/23/2021 09:20:52,31.53,31.53,31.53,31.53,31.71,31.71,0.08,0.08,0.08,0.08,0.069,0.069,0
23OCT2021:09:45:00,15min,Peter Sinks,UCC,270,31.6,31.8,31.6,31.77,31.91,31.90,31.99,10/23/2021 09:44:59,10/23/2021 09:44:59,10/23/2021 09:44:59,10/23/2021 09:44:59,32.16,32.11,10/23/2021 09:45:00,10/23/2021 09:45:00,31.22,31.26,31.52,31.56,10/23/2021 09:36:47,10/23/2021 09:36:47,10/23/2021 09:33:36,10/23/2021 09:33:36,31.57,31.52,10/23/2021 09:32:18,10/23/2021 09:32:18,31.41,31.50,31.67,31.70,31.80,31.75,0.0960,0.1160,0.0810,0.0840,0.0840,0.0840,164,177,23OCT2021:09:36:34,5.0,10/23/2021 09:36:24,3.2,344,8.8400,4710,10/23/2021 09:30:10,4650,10/23/2021 09:31:03,4686,12.4,31.76,31.77,31.77,31.77,10/23/2021 09:45:00,10/23/2021 09:45:00,10/23/2021 09:45:00,10/23/2021 09:45:00,31.92,31.92,10/23/2021 09:39:25,10/23/2021 09:39:24,31.42,31.42,31.42,31.42,10/23/2021 09:36:56,10/23/2021 09:36:56,10/23/2021 09:36:55,10/23/2021 09:36:55,31.69,31.69,10/23/2021 09:37:13,10/23/2021 09:37:12,31.57,31.57,31.57,31.57,31.77,31.77,0.075,0.075,0.075,0.075,0.042,0.042,0
23OCT2021:10:00:00,15min,Peter Sinks,UCC,270,31.7,32.0,31.7,31.77,31.93,32.13,32.20,10/23/2021 09:45:01,10/23/2021 09:45:01,10/23/2021 09:49:07,10/23/2021 09:47:14,32.16,32.11,10/23/2021 09:45:01,10/23/2021 09:45:01,31.36,31.37,31.71,31.71,10/23/2021 09:58:41,10/23/2021 09:58:42,10/23/2021 09:53:23,10/23/2021 09:53:29,31.71,31.66,10/23/2021 09:50:14,10/23/2021 09:50:14,31.55,31.62,31.88,31.92,31.90,31.85,0.0830,0.1200,0.0890,0.1110,0.1250,0.1250,150,179,23OCT2021:09:56:47,5.5,10/23/2021 09:53:43,3.5,345,10.2800,4710,10/23/2021 09:45:04,4650,10/23/2021 09:48:11,4685,12.4,31.93,31.93,31.93,31.93,10/23/2021 09:46:53,10/23/2021 09:46:52,10/23/2021 09:46:52,10/23/2021 09:46:52,32.11,32.11,10/23/2021 09:46:56,10/23/2021 09:46:55,31.59,31.59,31.59,31.59,10/23/2021 09:53:37,10/23/2021 09:53:36,10/23/2021 09:53:36,10/23/2021 09:53:36,31.74,31.74,10/23/2021 09:48:28,10/23/2021 09:48:27,31.74,31.74,31.74,31.74,31.87,31.87,0.082,0.082,0.082,0.082,0.091,0.091,0
23OCT2021:10:15:00,15min,Peter Sinks,UCC,270,31.3,31.8,31.1,31.57,31.70,31.91,31.93,10/23/2021 10:00:05,10/23/2021 10:04:43,10/23/2021 10:05:37,10/23/2021 10:05:37,32.01,31.96,10/23/2021 10:05:37,10/23/2021 10:05:37,30.71,30.74,31.16,31.20,10/23/2021 10:13:12,10/23/2021 10:10:07,10/23/2021 10:10:09,10/23/2021 10:10:10,31.12,31.06,10/23/2021 10:10:10,10/23/2021 10:10:10,31.14,31.21,31.53,31.54,31.53,31.48,0.2160,0.2280,0.1890,0.1900,0.2380,0.2380,129,156,23OCT2021:10:00:01,7.2,10/23/2021 10:11:17,4.4,348,13.6800,4710,10/23/2021 10:00:05,4650,10/23/2021 10:03:03,4683,12.4,31.72,31.72,31.72,31.72,10/23/2021 10:00:07,10/23/2021 10:00:06,10/23/2021 10:00:06,10/23/2021 10:00:06,31.93,31.93,10/23/2021 10:00:01,10/23/2021 10:00:01,31,31,31,31,10/23/2021 10:10:18,10/23/2021 10:10:18,10/23/2021 10:10:18,10/23/2021 10:10:18,31.13,31.13,10/23/2021 10:13:33,10/23/2021 10:13:33,31.36,31.36,31.36,31.36,31.51,31.51,0.198,0.198,0.198,0.198,0.228,0.228,0
23OCT2021:10:30:00,15min,Peter Sinks,UCC,270,30.8,31.2,30.4,31.02,31.15,31.46,31.44,10/23/2021 10:15:25,10/23/2021 10:15:25,10/23/2021 10:15:23,10/23/2021 10:15:23,31.42,31.37,10/23/2021 10:19:50,10/23/2021 10:19:50,30.17,30.18,30.43,30.40,10/23/2021 10:28:40,10/23/2021 10:28:38,10/23/2021 10:28:42,10/23/2021 10:28:41,30.37,30.32,10/23/2021 10:28:39,10/23/2021 10:28:39,30.66,30.72,30.96,30.91,31.01,30.96,0.2150,0.2300,0.2790,0.2710,0.2340,0.2340,133,150,23OCT2021:10:29:53,9.6,10/23/2021 10:28:19,5.0,28,10.0800,4710,10/23/2021 10:15:09,4650,10/23/2021 10:15:25,4678,12.3,31.22,31.22,31.22,31.22,10/23/2021 10:15:31,10/23/2021 10:15:30,10/23/2021 10:15:31,10/23/2021 10:15:31,31.26,31.26,10/23/2021 10:20:15,10/23/2021 10:20:15,30.34,30.34,30.34,30.34,10/23/2021 10:29:08,10/23/2021 10:29:08,10/23/2021 10:29:08,10/23/2021 10:29:08,30.51,30.51,10/23/2021 10:29:07,10/23/2021 10:29:06,30.82,30.82,30.82,30.82,31,31,0.242,0.242,0.242,0.242,0.218,0.218,0
23OCT2021:10:45:00,15min,Peter Sinks,UCC,270,30.4,30.7,30.3,30.48,30.60,30.87,30.84,10/23/2021 10:34:50,10/23/2021 10:34:50,10/23/2021 10:38:23,10/23/2021 10:38:23,30.89,30.84,10/23/2021 10:40:06,10/23/2021 10:40:06,30.02,30.00,30.36,30.32,10/23/2021 10:33:55,10/23/2021 10:41:39,10/23/2021 10:44:41,10/23/2021 10:44:40,30.37,30.32,10/23/2021 10:33:55,10/23/2021 10:33:55,30.25,30.31,30.60,30.56,30.59,30.54,0.0930,0.1160,0.0940,0.0960,0.1070,0.1070,165,188,23OCT2021:10:43:30,7.9,10/23/2021 10:33:27,5.1,21,14.1000,4710,10/23/2021 10:30:12,4650,10/23/2021 10:30:59,4680,12.4,30.6,30.6,30.61,30.61,10/23/2021 10:34:53,10/23/2021 10:34:53,10/23/2021 10:34:53,10/23/2021 10:34:53,30.78,30.78,10/23/2021 10:40:22,10/23/2021 10:40:15,30.26,30.26,30.26,30.26,10/23/2021 10:34:06,10/23/2021 10:34:06,10/23/2021 10:34:06,10/23/2021 10:34:05,30.41,30.41,10/23/2021 10:34:19,10/23/2021 10:34:19,30.43,30.43,30.43,30.43,30.57,30.57,0.071,0.071,0.071,0.071,0.076,0.076,0
23OCT2021:11:00:00,15min,Peter Sinks,UCC,270,30.4,30.8,30.3,30.61,30.78,31.35,31.36,10/23/2021 10:50:23,10/23/2021 10:50:23,10/23/2021 10:55:19,10/23/2021 10:59:59,30.97,30.92,10/23/2021 10:50:23,10/23/2021 10:50:23,29.78,29.84,30.52,30.50,10/23/2021 10:51:27,10/23/2021 10:51:27,10/23/2021 10:45:45,10/23/2021 10:45:45,30.07,30.02,10/23/2021 10:52:13,10/23/2021 10:52:13,30.15,30.24,30.92,30.92,30.55,30.50,0.1400,0.1600,0.2050,0.2090,0.1340,0.1340,241,286,23OCT2021:10:59:59,9.4,10/23/2021 10:51:14,5.5,6,14.0100,4710,10/23/2021 10:45:16,4650,10/23/2021 10:45:03,4686,12.4,30.86,30.86,30.86,30.86,10/23/2021 10:55:23,10/23/2021 10:55:23,10/23/2021 10:55:23,10/23/2021 10:55:23,30.75,30.75,10/23/2021 10:49:34,10/23/2021 10:49:33,30.28,30.28,30.28,30.28,10/23/2021 10:45:57,10/23/2021 10:45:56,10/23/2021 10:45:56,10/23/2021 10:45:56,30.28,30.28,10/23/2021 10:52:24,10/23/2021 10:52:23,30.55,30.55,30.55,30.55,30.53,30.53,0.137,0.137,0.137,0.138,0.1,0.1,0
23OCT2021:11:15:00,15min,Peter Sinks,UCC,270,30.5,31.1,30.4,30.69,30.89,31.90,31.93,10/23/2021 11:09:05,10/23/2021 11:09:34,10/23/2021 11:07:43,10/23/2021 11:07:42,31.19,31.14,10/23/2021 11:09:33,10/23/2021 11:09:33,29.88,29.98,30.37,30.30,10/23/2021 11:13:11,10/23/2021 11:13:11,10/23/2021 11:13:11,10/23/2021 11:13:11,30.37,30.32,10/23/2021 11:10:45,10/23/2021 11:10:45,30.27,30.39,31.19,31.15,30.69,30.64,0.1610,0.1840,0.3440,0.3750,0.1730,0.1730,310,345,23OCT2021:11:14:57,7.7,10/23/2021 11:04:44,4.5,19,15.8800,4710,10/23/2021 11:00:02,4680,10/23/2021 11:00:01,4695,12.5,31.21,31.21,31.21,31.21,10/23/2021 11:07:30,10/23/2021 11:07:29,10/23/2021 11:07:29,10/23/2021 11:07:29,31,31,10/23/2021 11:09:41,10/23/2021 11:09:40,30.26,30.26,30.26,30.26,10/23/2021 11:13:17,10/23/2021 11:13:16,10/23/2021 11:13:16,10/23/2021 11:13:16,30.44,30.44,10/23/2021 11:13:38,10/23/2021 11:10:57,30.75,30.75,30.75,30.75,30.67,30.67,0.218,0.218,0.218,0.218,0.134,0.134,0
23OCT2021:11:30:00,15min,Peter Sinks,UCC,270,30.4,31.0,30.2,30.83,31.00,31.39,31.40,10/23/2021 11:17:37,10/23/2021 11:17:37,10/23/2021 11:17:59,10/23/2021 11:18:00,31.19,31.14,10/23/2021 11:17:38,10/23/2021 11:17:38,29.51,29.58,30.20,30.15,10/23/2021 11:29:53,10/23/2021 11:29:54,10/23/2021 11:22:10,10/23/2021 11:22:14,30.07,30.02,10/23/2021 11:26:34,10/23/2021 11:26:34,30.20,30.28,30.78,30.75,30.59,30.54,0.2250,0.2400,0.2110,0.2220,0.2070,0.2070,311,345,23OCT2021:11:15:11,9.6,10/23/2021 11:28:42,6.0,20,17.2700,4710,10/23/2021 11:15:02,4680,10/23/2021 11:15:01,4698,12.5,30.96,30.96,30.96,30.96,10/23/2021 11:18:05,10/23/2021 11:18:05,10/23/2021 11:18:05,10/23/2021 11:18:04,30.95,30.95,10/23/2021 11:18:03,10/23/2021 11:18:02,30.1,30.1,30.1,30.1,10/23/2021 11:22:15,10/23/2021 11:22:15,10/23/2021 11:22:15,10/23/2021 11:22:14,30.22,30.22,10/23/2021 11:29:28,10/23/2021 11:29:28,30.51,30.51,30.51,30.51,30.57,30.57,0.175,0.175,0.175,0.176,0.171,0.171,0
23OCT2021:11:45:00,15min,Peter Sinks,UCC,270,30.1,30.6,29.9,30.35,30.46,31.15,31.12,10/23/2021 11:44:59,10/23/2021 11:43:03,10/23/2021 11:43:05,10/23/2021 11:43:05,30.67,30.62,10/23/2021 11:42:39,10/23/2021 11:42:39,29.39,29.44,30.24,30.19,10/23/2021 11:38:00,10/23/2021 11:38:01,10/23/2021 11:37:13,10/23/2021 11:44:38,29.85,29.80,10/23/2021 11:38:01,10/23/2021 11:38:01,29.86,29.95,30.62,30.60,30.25,30.20,0.2040,0.2100,0.1830,0.1830,0.1920,0.1920,292,315,23OCT2021:11:30:01,11.2,10/23/2021 11:35:58,6.9,10,15.8300,4740,10/23/2021 11:43:56,4650,10/23/2021 11:36:03,4700,12.5,30.67,30.67,30.67,30.67,10/23/2021 11:43:13,10/23/2021 11:43:12,10/23/2021 11:43:12,10/23/2021 11:43:12,30.58,30.58,10/23/2021 11:43:27,10/23/2021 11:43:26,29.9,29.9,29.9,29.9,10/23/2021 11:37:23,10/23/2021 11:37:23,10/23/2021 11:37:22,10/23/2021 11:37:22,29.97,29.97,10/23/2021 11:38:15,10/23/2021 11:38:15,30.26,30.26,30.26,30.26,30.22,30.22,0.147,0.147,0.147,0.147,0.155,0.155,0
23OCT2021:12:00:00,15min,Peter Sinks,UCC,270,30.6,31.7,30.2,31.50,31.67,32.25,32.30,10/23/2021 11:59:40,10/23/2021 11:59:40,10/23/2021 11:59:27,10/23/2021 11:59:27,31.87,31.82,10/23/2021 11:59:41,10/23/2021 11:59:41,29.78,29.83,30.21,30.17,10/23/2021 11:49:23,10/23/2021 11:49:34,10/23/2021 11:49:23,10/23/2021 11:49:23,30.07,30.02,10/23/2021 11:49:39,10/23/2021 11:49:39,30.42,30.48,31.12,31.13,30.82,30.77,0.3440,0.3600,0.5530,0.5800,0.3700,0.3700,337,390,23OCT2021:11:57:27,9.6,10/23/2021 11:49:28,5.5,15,18.0400,4770,10/23/2021 11:56:46,4680,10/23/2021 11:45:02,4719,12.5,31.77,31.77,31.77,31.77,10/23/2021 11:59:54,10/23/2021 11:59:54,10/23/2021 11:59:54,10/23/2021 11:59:53,31.64,31.64,10/23/2021 12:00:00,10/23/2021 12:00:00,30.11,30.11,30.11,30.11,10/23/2021 11:49:35,10/23/2021 11:49:35,10/23/2021 11:49:35,10/23/2021 11:49:35,30.24,30.24,10/23/2021 11:49:50,10/23/2021 11:49:49,30.78,30.78,30.78,30.78,30.78,30.78,0.433,0.433,0.433,0.433,0.338,0.339,0
23OCT2021:12:15:00,15min,Peter Sinks,UCC,270,31.2,31.8,31.2,31.53,31.67,32.46,32.56,10/23/2021 12:06:20,10/23/2021 12:06:20,10/23/2021 12:15:00,10/23/2021 12:15:00,31.87,31.82,10/23/2021 12:07:22,10/23/2021 12:07:22,30.44,30.54,31.50,31.48,10/23/2021 12:13:06,10/23/2021 12:13:06,10/23/2021 12:02:37,10/23/2021 12:00:30,31.05,31.00,10/23/2021 12:09:50,10/23/2021 12:09:50,30.93,31.00,32.05,32.05,31.37,31.31,0.1800,0.2160,0.1850,0.1930,0.1760,0.1760,355,417,23OCT2021:12:12:40,8.3,10/23/2021 12:02:39,4.5,6,17.6900,4830,10/23/2021 12:13:25,4740,10/23/2021 12:00:01,4771,12.6,31.84,31.84,31.84,31.84,10/23/2021 12:06:33,10/23/2021 12:06:32,10/23/2021 12:06:32,10/23/2021 12:06:32,31.69,31.69,10/23/2021 12:07:29,10/23/2021 12:07:28,31.18,31.17,31.17,31.17,10/23/2021 12:02:47,10/23/2021 12:02:47,10/23/2021 12:02:47,10/23/2021 12:02:47,31.15,31.15,10/23/2021 12:11:20,10/23/2021 12:11:19,31.51,31.51,31.51,31.51,31.35,31.35,0.13,0.129,0.13,0.13,0.132,0.132,0
23OCT2021:12:30:00,15min,Peter Sinks,UCC,270,31.4,32.3,31.3,32.40,32.72,33.47,33.50,10/23/2021 12:23:32,10/23/2021 12:23:32,10/23/2021 12:21:51,10/23/2021 12:21:51,32.47,32.42,10/23/2021 12:23:35,10/23/2021 12:23:35,30.57,30.68,31.81,31.72,10/23/2021 12:28:25,10/23/2021 12:28:26,10/23/2021 12:17:08,10/23/2021 12:17:08,31.05,31.00,10/23/2021 12:28:30,10/23/2021 12:28:30,31.16,31.31,32.58,32.61,31.68,31.63,0.2720,0.3130,0.3560,0.3770,0.2390,0.2390,398,698,23OCT2021:12:21:12,6.6,10/23/2021 12:29:03,3.8,2,18.6800,5010,10/23/2021 12:29:30,4800,10/23/2021 12:15:02,4910,12.7,32.6,32.6,32.6,32.59,10/23/2021 12:23:36,10/23/2021 12:23:35,10/23/2021 12:23:35,10/23/2021 12:23:35,32.05,32.05,10/23/2021 12:23:50,10/23/2021 12:23:49,31.43,31.43,31.43,31.43,10/23/2021 12:17:10,10/23/2021 12:17:09,10/23/2021 12:17:09,10/23/2021 12:17:09,31.25,31.24,10/23/2021 12:29:19,10/23/2021 12:29:18,31.91,31.91,31.91,31.91,31.65,31.65,0.249,0.249,0.249,0.25,0.182,0.182,0
23OCT2021:12:45:00,15min,Peter Sinks,UCC,270,31.7,33.2,31.2,33.26,33.62,34.19,34.18,10/23/2021 12:40:40,10/23/2021 12:40:40,10/23/2021 12:40:42,10/23/2021 12:40:42,33.58,33.53,10/23/2021 12:40:41,10/23/2021 12:40:41,30.88,30.82,31.42,31.39,10/23/2021 12:31:02,10/23/2021 12:31:57,10/23/2021 12:32:25,10/23/2021 12:32:24,31.19,31.14,10/23/2021 12:32:13,10/23/2021 12:32:13,31.45,31.54,32.74,32.76,31.92,31.86,0.3610,0.4250,0.5420,0.5830,0.3540,0.3540,416,486,23OCT2021:12:36:40,6.4,10/23/2021 12:32:06,3.0,15,33.9900,5460,10/23/2021 12:44:32,4980,10/23/2021 12:30:01,5265,13.3,33.54,33.54,33.54,33.54,10/23/2021 12:40:46,10/23/2021 12:40:46,10/23/2021 12:40:45,10/23/2021 12:40:45,32.89,32.89,10/23/2021 12:40:53,10/23/2021 12:40:52,31.2,31.2,31.2,31.2,10/23/2021 12:32:28,10/23/2021 12:32:28,10/23/2021 12:32:28,10/23/2021 12:32:28,31.26,31.25,10/23/2021 12:32:38,10/23/2021 12:32:37,32.12,32.12,32.12,32.12,31.88,31.88,0.403,0.403,0.403,0.404,0.308,0.308,0
23OCT2021:13:00:00,15min,Peter Sinks,UCC,270,31.8,32.6,31.5,32.49,32.84,34.03,34.00,10/23/2021 12:52:37,10/23/2021 12:46:48,10/23/2021 12:47:21,10/23/2021 12:47:21,32.76,32.71,10/23/2021 12:46:50,10/23/2021 12:46:50,30.85,30.95,31.81,31.73,10/23/2021 13:00:00,10/23/2021 13:00:00,10/23/2021 12:59:34,10/23/2021 12:59:34,31.33,31.28,10/23/2021 12:59:59,10/23/2021 12:59:59,31.56,31.68,32.63,32.58,32.00,31.95,0.2590,0.2880,0.5190,0.5250,0.2430,0.2430,269,409,23OCT2021:12:46:24,5.3,10/23/2021 12:53:10,2.2,36,39.1800,5460,10/23/2021 12:45:33,5160,10/23/2021 12:56:03,5261,14.0,32.89,32.89,32.89,32.89,10/23/2021 12:47:25,10/23/2021 12:47:25,10/23/2021 12:47:25,10/23/2021 12:47:24,32.38,32.39,10/23/2021 12:53:03,10/23/2021 12:53:02,31.47,31.47,31.47,31.47,10/23/2021 12:59:45,10/23/2021 12:59:44,10/23/2021 12:59:44,10/23/2021 12:59:44,31.46,31.45,10/23/2021 13:00:00,10/23/2021 13:00:00,32.12,32.12,32.12,32.12,31.98,31.98,0.318,0.318,0.318,0.318,0.2,0.2,0
23OCT2021:13:15:00,15min,Peter Sinks,UCC,270,30.8,31.6,30.3,31.49,31.68,32.13,32.11,10/23/2021 13:01:06,10/23/2021 13:01:06,10/23/2021 13:02:38,10/23/2021 13:02:36,31.78,31.73,10/23/2021 13:01:06,10/23/2021 13:01:06,29.86,30.02,30.36,30.37,10/23/2021 13:12:58,10/23/2021 13:12:59,10/23/2021 13:12:00,10/23/2021 13:12:01,30.34,30.29,10/23/2021 13:12:54,10/23/2021 13:12:54,30.58,30.75,31.27,31.28,31.01,30.96,0.3280,0.3110,0.4510,0.4460,0.3070,0.3070,215,263,23OCT2021:13:03:37,8.5,10/23/2021 13:12:43,5.4,355,15.8700,5220,10/23/2021 13:14:36,5130,10/23/2021 13:09:04,5172,13.9,31.64,31.64,31.64,31.64,10/23/2021 13:02:42,10/23/2021 13:02:41,10/23/2021 13:02:41,10/23/2021 13:02:41,31.57,31.57,10/23/2021 13:01:32,10/23/2021 13:01:31,30.25,30.25,30.25,30.25,10/23/2021 13:13:00,10/23/2021 13:13:00,10/23/2021 13:13:00,10/23/2021 13:12:59,30.41,30.41,10/23/2021 13:13:14,10/23/2021 13:13:13,30.98,30.98,30.98,30.98,30.99,30.99,0.356,0.356,0.356,0.356,0.289,0.289,0
23OCT2021:13:30:00,15min,Peter Sinks,UCC,270,30.4,30.9,30.2,30.86,31.11,31.12,31.13,10/23/2021 13:17:30,10/23/2021 13:17:30,10/23/2021 13:29:08,10/23/2021 13:29:10,31.01,30.96,10/23/2021 13:18:58,10/23/2021 13:18:58,29.74,29.94,30.13,30.14,10/23/2021 13:15:40,10/23/2021 13:23:19,10/23/2021 13:15:41,10/23/2021 13:24:02,30.18,30.13,10/23/2021 13:23:22,10/23/2021 13:23:22,30.16,30.37,30.56,30.56,30.53,30.48,0.2050,0.2070,0.2390,0.2420,0.1620,0.1620,197,254,23OCT2021:13:15:25,10.5,10/23/2021 13:27:47,5.5,341,15.2900,5220,10/23/2021 13:15:19,5130,10/23/2021 13:21:02,5171,13.9,30.85,30.85,30.86,30.86,10/23/2021 13:29:15,10/23/2021 13:29:14,10/23/2021 13:29:14,10/23/2021 13:29:14,30.96,30.96,10/23/2021 13:15:04,10/23/2021 13:15:03,30.04,30.04,30.04,30.04,10/23/2021 13:15:52,10/23/2021 13:15:51,10/23/2021 13:15:51,10/23/2021 13:15:51,30.27,30.27,10/23/2021 13:27:09,10/23/2021 13:27:08,30.41,30.41,30.41,30.41,30.51,30.51,0.184,0.184,0.184,0.184,0.127,0.127,0
23OCT2021:13:45:00,15min,Peter Sinks,UCC,270,30.6,31.2,30.3,31.36,31.45,31.72,31.71,10/23/2021 13:37:34,10/23/2021 13:38:30,10/23/2021 13:44:07,10/23/2021 13:44:07,31.46,31.41,10/23/2021 13:45:00,10/23/2021 13:45:00,29.86,29.99,30.49,30.47,10/23/2021 13:30:23,10/23/2021 13:30:24,10/23/2021 13:32:08,10/23/2021 13:32:09,30.19,30.14,10/23/2021 13:30:27,10/23/2021 13:30:27,30.52,30.59,31.06,31.05,30.74,30.69,0.2980,0.2700,0.3460,0.3380,0.2440,0.2440,211,245,23OCT2021:13:45:00,10.3,10/23/2021 13:39:22,5.7,353,15.7900,5310,10/23/2021 13:44:52,5130,10/23/2021 13:30:01,5191,13.8,31.35,31.35,31.35,31.35,10/23/2021 13:38:34,10/23/2021 13:38:33,10/23/2021 13:38:33,10/23/2021 13:38:33,31.14,31.14,10/23/2021 13:38:34,10/23/2021 13:38:34,30.33,30.33,30.33,30.33,10/23/2021 13:30:32,10/23/2021 13:30:33,10/23/2021 13:30:32,10/23/2021 13:30:31,30.27,30.27,10/23/2021 13:30:50,10/23/2021 13:30:49,30.8,30.8,30.8,30.8,30.71,30.71,0.275,0.275,0.275,0.276,0.207,0.207,0
23OCT2021:14:00:00,15min,Peter Sinks,UCC,270,30.9,31.6,30.4,31.65,31.77,32.10,32.07,10/23/2021 13:48:53,10/23/2021 13:48:53,10/23/2021 13:49:35,10/23/2021 13:49:35,31.77,31.72,10/23/2021 13:49:43,10/23/2021 13:49:43,29.98,30.14,30.48,30.46,10/23/2021 13:58:21,10/23/2021 13:58:21,10/23/2021 13:58:37,10/23/2021 13:58:34,30.35,30.30,10/23/2021 13:58:36,10/23/2021 13:58:36,30.71,30.81,31.32,31.31,31.02,30.97,0.2840,0.2780,0.3850,0.3870,0.2900,0.2900,181,271,23OCT2021:13:46:35,12.5,10/23/2021 13:54:01,6.4,1,16.0800,5370,10/23/2021 13:46:01,5100,10/23/2021 13:57:28,5209,13.8,31.65,31.65,31.65,31.65,10/23/2021 13:47:21,10/23/2021 13:49:44,10/23/2021 13:47:20,10/23/2021 13:47:20,31.62,31.62,10/23/2021 13:47:24,10/23/2021 13:47:23,30.35,30.35,30.35,30.35,10/23/2021 13:58:43,10/23/2021 13:58:42,10/23/2021 13:58:42,10/23/2021 13:58:42,30.47,30.47,10/23/2021 13:58:50,10/23/2021 13:58:49,31.04,31.04,31.04,31.04,31.01,31.01,0.308,0.308,0.308,0.309,0.262,0.262,0
23OCT2021:14:15:00,15min,Peter Sinks,UCC,270,30.7,31.1,30.5,31.08,31.20,31.49,31.44,10/23/2021 14:03:10,10/23/2021 14:04:47,10/23/2021 14:13:29,10/23/2021 14:13:29,31.26,31.21,10/23/2021 14:13:09,10/23/2021 14:13:09,30.18,30.20,30.66,30.65,10/23/2021 14:07:23,10/23/2021 14:05:35,10/23/2021 14:00:39,10/23/2021 14:08:13,30.43,30.38,10/23/2021 14:00:43,10/23/2021 14:00:43,30.57,30.59,31.02,31.01,30.83,30.78,0.1740,0.1660,0.1870,0.1830,0.1780,0.1780,177,235,23OCT2021:14:13:09,12.9,10/23/2021 14:01:38,6.7,4,17.2600,5370,10/23/2021 14:13:21,5100,10/23/2021 14:00:03,5176,13.8,31.07,31.07,31.07,31.07,10/23/2021 14:13:41,10/23/2021 14:13:41,10/23/2021 14:13:41,10/23/2021 14:13:41,31.13,31.13,10/23/2021 14:07:05,10/23/2021 14:07:04,30.51,30.51,30.51,30.51,10/23/2021 14:00:52,10/23/2021 14:00:52,10/23/2021 14:00:52,10/23/2021 14:00:52,30.51,30.51,10/23/2021 14:00:58,10/23/2021 14:00:55,30.8,30.8,30.8,30.8,30.8,30.8,0.136,0.136,0.136,0.137,0.142,0.142,0
23OCT2021:14:30:00,15min,Peter Sinks,UCC,270,31.0,31.4,30.7,31.35,31.40,31.89,31.86,10/23/2021 14:21:28,10/23/2021 14:21:28,10/23/2021 14:24:42,10/23/2021 14:24:42,31.63,31.58,10/23/2021 14:21:28,10/23/2021 14:21:28,30.45,30.24,30.94,30.94,10/23/2021 14:15:01,10/23/2021 14:16:20,10/23/2021 14:15:40,10/23/2021 14:15:40,30.59,30.54,10/23/2021 14:15:06,10/23/2021 14:15:06,30.84,30.77,31.39,31.37,31.15,31.10,0.1420,0.2090,0.2180,0.2030,0.1730,0.1730,202,234,23OCT2021:14:25:34,11.6,10/23/2021 14:28:52,5.8,13,19.0900,5430,10/23/2021 14:22:21,5190,10/23/2021 14:15:02,5345,14.1,31.43,31.43,31.43,31.43,10/23/2021 14:24:53,10/23/2021 14:24:53,10/23/2021 14:24:53,10/23/2021 14:24:53,31.38,31.38,10/23/2021 14:26:24,10/23/2021 14:26:24,30.74,30.74,30.73,30.73,10/23/2021 14:16:06,10/23/2021 14:16:06,10/23/2021 14:16:05,10/23/2021 14:16:05,30.61,30.61,10/23/2021 14:16:30,10/23/2021 14:16:29,31.09,31.09,31.09,31.09,31.12,31.12,0.163,0.163,0.163,0.163,0.152,0.152,0
23OCT2021:14:45:00,15min,Peter Sinks,UCC,270,31.2,31.7,31.2,31.47,31.68,32.05,31.98,10/23/2021 14:39:38,10/23/2021 14:39:38,10/23/2021 14:44:41,10/23/2021 14:44:42,31.79,31.74,10/23/2021 14:44:40,10/23/2021 14:44:40,30.81,30.68,31.26,31.23,10/23/2021 14:30:14,10/23/2021 14:32:07,10/23/2021 14:37:45,10/23/2021 14:37:42,31.10,31.05,10/23/2021 14:32:16,10/23/2021 14:32:16,31.07,31.09,31.66,31.63,31.41,31.36,0.1370,0.1830,0.1480,0.1440,0.1660,0.1660,217,285,23OCT2021:14:38:14,12.3,10/23/2021 14:42:45,7.1,13,16.7700,5430,10/23/2021 14:30:01,5370,10/23/2021 14:36:31,5413,14.7,31.66,31.66,31.66,31.67,10/23/2021 14:44:44,10/23/2021 14:44:44,10/23/2021 14:44:44,10/23/2021 14:44:43,31.74,31.74,10/23/2021 14:44:44,10/23/2021 14:44:43,31.15,31.15,31.15,31.15,10/23/2021 14:37:52,10/23/2021 14:37:52,10/23/2021 14:37:52,10/23/2021 14:37:52,31.17,31.17,10/23/2021 14:36:04,10/23/2021 14:36:03,31.36,31.36,31.36,31.36,31.38,31.38,0.122,0.122,0.122,0.123,0.135,0.135,0
23OCT2021:15:00:00,15min,Peter Sinks,UCC,270,31.3,31.7,31.0,31.47,31.68,31.95,31.87,10/23/2021 14:51:01,10/23/2021 14:51:01,10/23/2021 14:51:01,10/23/2021 14:51:00,31.86,31.81,10/23/2021 14:47:02,10/23/2021 14:47:02,30.67,30.58,30.92,30.92,10/23/2021 14:59:59,10/23/2021 15:00:00,10/23/2021 15:00:00,10/23/2021 15:00:00,30.89,30.84,10/23/2021 15:00:00,10/23/2021 15:00:00,31.10,31.14,31.56,31.52,31.45,31.40,0.1640,0.1880,0.1600,0.1570,0.1870,0.1870,181,258,23OCT2021:14:53:30,12.7,10/23/2021 14:51:52,7.4,21,17.5100,5430,10/23/2021 14:45:04,5370,10/23/2021 14:45:28,5411,14.7,31.69,31.69,31.69,31.69,10/23/2021 14:51:05,10/23/2021 14:51:05,10/23/2021 14:51:05,10/23/2021 14:51:04,31.74,31.74,10/23/2021 14:51:09,10/23/2021 14:51:08,30.95,30.94,30.94,30.94,10/23/2021 15:00:00,10/23/2021 15:00:00,10/23/2021 15:00:00,10/23/2021 15:00:00,31.13,31.13,10/23/2021 14:58:55,10/23/2021 14:58:54,31.33,31.33,31.33,31.33,31.43,31.43,0.136,0.136,0.136,0.137,0.164,0.164,0
23OCT2021:15:15:00,15min,Peter Sinks,UCC,270,30.9,31.1,30.7,30.96,31.13,31.30,31.27,10/23/2021 15:04:14,10/23/2021 15:03:05,10/23/2021 15:03:04,10/23/2021 15:07:25,31.33,31.28,10/23/2021 15:03:05,10/23/2021 15:03:05,30.41,30.36,30.66,30.65,10/23/2021 15:14:43,10/23/2021 15:01:42,10/23/2021 15:14:21,10/23/2021 15:14:20,30.58,30.53,10/23/2021 15:14:46,10/23/2021 15:14:46,30.71,30.74,31.02,30.99,31.06,31.01,0.1240,0.1550,0.1460,0.1410,0.1390,0.1390,135,184,23OCT2021:15:00:01,12.3,10/23/2021 15:09:33,7.4,30,16.0300,5430,10/23/2021 15:00:10,5190,10/23/2021 15:09:27,5293,14.0,31.08,31.08,31.08,31.08,10/23/2021 15:07:30,10/23/2021 15:07:30,10/23/2021 15:07:30,10/23/2021 15:07:30,31.18,31.18,10/23/2021 15:03:15,10/23/2021 15:03:14,30.58,30.58,30.58,30.58,10/23/2021 15:14:51,10/23/2021 15:14:51,10/23/2021 15:14:51,10/23/2021 15:14:50,30.79,30.79,10/23/2021 15:15:00,10/23/2021 15:15:00,30.87,30.87,30.87,30.87,31.04,31.04,0.123,0.123,0.123,0.124,0.11,0.11,0
23OCT2021:15:30:00,15min,Peter Sinks,UCC,270,30.6,30.9,30.3,30.71,30.81,31.04,30.99,10/23/2021 15:15:54,10/23/2021 15:15:13,10/23/2021 15:16:33,10/23/2021 15:16:33,31.10,31.05,10/23/2021 15:16:25,10/23/2021 15:16:25,29.99,30.02,30.27,30.27,10/23/2021 15:28:29,10/23/2021 15:28:29,10/23/2021 15:28:44,10/23/2021 15:28:32,30.36,30.31,10/23/2021 15:28:31,10/23/2021 15:28:31,30.42,30.47,30.72,30.69,30.75,30.69,0.1410,0.1530,0.1580,0.1560,0.1600,0.1600,96,146,23OCT2021:15:18:08,16.0,10/23/2021 15:27:33,7.7,21,16.5000,5370,10/23/2021 15:18:20,5070,10/23/2021 15:27:25,5182,13.7,30.84,30.84,30.84,30.84,10/23/2021 15:16:35,10/23/2021 15:16:34,10/23/2021 15:16:34,10/23/2021 15:16:34,30.97,30.97,10/23/2021 15:16:39,10/23/2021 15:16:38,30.2,30.2,30.2,30.2,10/23/2021 15:28:46,10/23/2021 15:28:45,10/23/2021 15:28:45,10/23/2021 15:28:45,30.4,30.4,10/23/2021 15:29:00,10/23/2021 15:29:00,30.58,30.58,30.58,30.58,30.72,30.72,0.136,0.136,0.136,0.137,0.136,0.136,0
23OCT2021:15:45:00,15min,Peter Sinks,UCC,270,30.3,30.5,30.2,30.45,30.54,30.58,30.53,10/23/2021 15:38:23,10/23/2021 15:38:23,10/23/2021 15:31:18,10/23/2021 15:31:17,30.74,30.69,10/23/2021 15:31:16,10/23/2021 15:31:16,29.90,29.80,30.02,30.06,10/23/2021 15:41:09,10/23/2021 15:41:14,10/23/2021 15:41:14,10/23/2021 15:41:14,30.14,30.09,10/23/2021 15:41:15,10/23/2021 15:41:15,30.15,30.18,30.36,30.34,30.47,30.42,0.0950,0.1240,0.0980,0.0870,0.1000,0.1000,62,84,23OCT2021:15:36:47,13.6,10/23/2021 15:41:19,7.8,23,17.0800,5100,10/23/2021 15:30:02,4980,10/23/2021 15:42:18,5048,13.5,30.46,30.46,30.46,30.46,10/23/2021 15:31:20,10/23/2021 15:31:19,10/23/2021 15:31:19,10/23/2021 15:31:19,30.59,30.59,10/23/2021 15:31:33,10/23/2021 15:31:33,30.03,30.03,30.03,30.03,10/23/2021 15:41:22,10/23/2021 15:41:22,10/23/2021 15:41:22,10/23/2021 15:41:22,30.32,30.32,10/23/2021 15:41:48,10/23/2021 15:41:47,30.26,30.26,30.26,30.26,30.45,30.45,0.083,0.083,0.084,0.084,0.066,0.066,0
23OCT2021:16:00:00,15min,Peter Sinks,UCC,270,29.9,30.4,29.7,30.33,30.36,30.45,30.45,10/23/2021 15:45:34,10/23/2021 15:45:36,10/23/2021 15:45:36,10/23/2021 15:45:38,30.67,30.62,10/23/2021 15:45:38,10/23/2021 15:45:38,29.39,29.39,29.61,29.59,10/23/2021 16:00:00,10/23/2021 16:00:00,10/23/2021 16:00:00,10/23/2021 16:00:00,29.68,29.63,10/23/2021 15:59:25,10/23/2021 15:59:25,29.74,29.74,29.92,29.91,30.05,30.00,0.2010,0.1830,0.1880,0.1950,0.1770,0.1770,41,57,23OCT2021:15:51:38,17.8,10/23/2021 15:48:21,7.6,14,24.8800,5040,10/23/2021 15:51:06,4920,10/23/2021 15:53:44,4968,13.2,30.33,30.33,30.33,30.33,10/23/2021 15:45:43,10/23/2021 15:45:43,10/23/2021 15:45:43,10/23/2021 15:45:42,30.5,30.5,10/23/2021 15:45:48,10/23/2021 15:45:47,29.55,29.55,29.55,29.55,10/23/2021 16:00:00,10/23/2021 16:00:00,10/23/2021 16:00:00,10/23/2021 16:00:00,29.76,29.76,10/23/2021 15:59:41,10/23/2021 15:59:41,29.83,29.83,29.83,29.83,30.04,30.04,0.185,0.185,0.185,0.185,0.165,0.165,0
23OCT2021:16:15:00,15min,Peter Sinks,UCC,270,29.7,30.1,29.6,30.02,29.89,30.13,30.14,10/23/2021 16:12:12,10/23/2021 16:12:15,10/23/2021 16:11:58,10/23/2021 16:11:50,30.28,30.23,10/23/2021 16:12:14,10/23/2021 16:12:14,29.21,29.29,29.49,29.47,10/23/2021 16:10:02,10/23/2021 16:10:02,10/23/2021 16:10:00,10/23/2021 16:10:02,29.61,29.55,10/23/2021 16:09:59,10/23/2021 16:09:59,29.62,29.59,29.78,29.77,29.91,29.86,0.1620,0.1320,0.1540,0.1560,0.1340,0.1330,44,116,23OCT2021:16:10:56,11.0,10/23/2021 16:02:40,4.9,9,37.3200,5430,10/23/2021 16:10:59,4920,10/23/2021 16:00:01,4993,13.2,30.03,30.03,30.03,30.03,10/23/2021 16:12:23,10/23/2021 16:12:22,10/23/2021 16:12:22,10/23/2021 16:12:22,30.15,30.15,10/23/2021 16:12:43,10/23/2021 16:12:43,29.43,29.43,29.43,29.43,10/23/2021 16:10:07,10/23/2021 16:10:07,10/23/2021 16:10:07,10/23/2021 16:10:07,29.69,29.69,10/23/2021 16:10:16,10/23/2021 16:10:16,29.69,29.69,29.69,29.69,29.89,29.89,0.143,0.144,0.144,0.144,0.121,0.121,0
23OCT2021:16:30:00,15min,Peter Sinks,UCC,270,29.7,30.1,29.3,29.94,29.95,30.53,30.56,10/23/2021 16:21:15,10/23/2021 16:15:11,10/23/2021 16:29:30,10/23/2021 16:29:27,30.28,30.23,10/23/2021 16:15:25,10/23/2021 16:15:25,28.92,29.05,29.22,29.19,10/23/2021 16:24:03,10/23/2021 16:24:03,10/23/2021 16:24:04,10/23/2021 16:24:07,29.38,29.33,10/23/2021 16:24:04,10/23/2021 16:24:04,29.59,29.59,29.77,29.76,29.88,29.83,0.2100,0.1740,0.2420,0.2470,0.1680,0.1680,64,223,23OCT2021:16:29:21,13.8,10/23/2021 16:20:57,5.5,344,21.9700,5460,10/23/2021 16:27:26,4980,10/23/2021 16:16:02,5084,13.4,30.16,30.16,30.16,30.16,10/23/2021 16:29:36,10/23/2021 16:29:36,10/23/2021 16:29:36,10/23/2021 16:29:36,30.1,30.1,10/23/2021 16:15:37,10/23/2021 16:15:36,29.16,29.16,29.16,29.16,10/23/2021 16:24:16,10/23/2021 16:24:16,10/23/2021 16:24:16,10/23/2021 16:24:16,29.46,29.45,10/23/2021 16:24:26,10/23/2021 16:24:25,29.67,29.67,29.67,29.67,29.86,29.86,0.195,0.195,0.195,0.195,0.147,0.147,0
23OCT2021:16:45:00,15min,Peter Sinks,UCC,270,29.7,30.3,29.3,30.02,30.04,30.79,30.77,10/23/2021 16:30:23,10/23/2021 16:30:19,10/23/2021 16:30:28,10/23/2021 16:30:27,30.36,30.31,10/23/2021 16:30:23,10/23/2021 16:30:23,29.00,29.09,29.30,29.28,10/23/2021 16:41:27,10/23/2021 16:41:25,10/23/2021 16:43:06,10/23/2021 16:43:06,29.39,29.34,10/23/2021 16:35:02,10/23/2021 16:35:02,29.54,29.56,29.74,29.73,29.83,29.78,0.2440,0.2220,0.3240,0.3230,0.2230,0.2230,37,189,23OCT2021:16:30:01,12.9,10/23/2021 16:36:54,4.3,348,25.7500,5490,10/23/2021 16:30:03,4980,10/23/2021 16:43:04,5096,13.4,30.36,30.36,30.36,30.36,10/23/2021 16:30:32,10/23/2021 16:30:32,10/23/2021 16:30:32,10/23/2021 16:30:32,30.23,30.23,10/23/2021 16:30:36,10/23/2021 16:30:36,29.24,29.24,29.24,29.24,10/23/2021 16:41:39,10/23/2021 16:41:38,10/23/2021 16:41:38,10/23/2021 16:41:38,29.44,29.44,10/23/2021 16:41:55,10/23/2021 16:41:54,29.65,29.65,29.65,29.65,29.81,29.81,0.264,0.264,0.264,0.264,0.209,0.209,0
23OCT2021:17:00:00,15min,Peter Sinks,UCC,270,29.7,30.0,29.3,29.95,29.82,29.97,29.95,10/23/2021 16:58:40,10/23/2021 16:58:42,10/23/2021 16:58:43,10/23/2021 16:58:43,30.22,30.17,10/23/2021 16:58:47,10/23/2021 16:58:47,28.88,28.94,29.24,29.21,10/23/2021 16:47:28,10/23/2021 16:47:28,10/23/2021 16:47:28,10/23/2021 16:47:28,29.32,29.27,10/23/2021 16:47:28,10/23/2021 16:47:28,29.56,29.56,29.64,29.62,29.87,29.81,0.2100,0.1680,0.1470,0.1480,0.1660,0.1660,30,56,23OCT2021:16:56:18,8.5,10/23/2021 16:45:12,3.8,337,28.1100,5070,10/23/2021 16:48:05,4920,10/23/2021 16:54:19,4960,13.2,29.91,29.91,29.91,29.91,10/23/2021 16:58:54,10/23/2021 16:58:53,10/23/2021 16:58:53,10/23/2021 16:58:53,30.08,30.08,10/23/2021 16:59:09,10/23/2021 16:59:09,29.22,29.22,29.22,29.22,10/23/2021 16:47:33,10/23/2021 16:47:32,10/23/2021 16:47:32,10/23/2021 16:47:32,29.46,29.46,10/23/2021 16:47:37,10/23/2021 16:47:36,29.6,29.6,29.6,29.6,29.84,29.84,0.15,0.149,0.15,0.15,0.139,0.139,0
23OCT2021:17:15:00,15min,Peter Sinks,UCC,270,29.4,29.8,29.2,29.89,29.70,29.72,29.71,10/23/2021 17:00:13,10/23/2021 17:00:13,10/23/2021 17:00:45,10/23/2021 17:00:16,29.99,29.94,10/23/2021 17:00:13,10/23/2021 17:00:13,28.77,28.88,29.07,29.05,10/23/2021 17:05:51,10/23/2021 17:05:51,10/23/2021 17:09:11,10/23/2021 17:09:14,29.17,29.12,10/23/2021 17:08:43,10/23/2021 17:08:43,29.23,29.24,29.32,29.30,29.52,29.47,0.2030,0.1630,0.1440,0.1470,0.1620,0.1620,15,21,23OCT2021:17:04:28,8.3,10/23/2021 17:12:29,4.0,352,19.8400,4950,10/23/2021 17:00:08,4830,10/23/2021 17:09:44,4874,12.9,29.66,29.66,29.66,29.66,10/23/2021 17:00:21,10/23/2021 17:00:21,10/23/2021 17:00:21,10/23/2021 17:00:21,29.89,29.88,10/23/2021 17:00:01,10/23/2021 17:00:01,29.02,29.02,29.02,29.02,10/23/2021 17:09:18,10/23/2021 17:09:17,10/23/2021 17:09:17,10/23/2021 17:09:17,29.28,29.28,10/23/2021 17:09:18,10/23/2021 17:09:17,29.27,29.27,29.27,29.27,29.5,29.5,0.148,0.148,0.148,0.148,0.149,0.148,0
23OCT2021:17:30:00,15min,Peter Sinks,UCC,270,29.0,29.3,28.8,29.13,29.17,29.21,29.17,10/23/2021 17:22:24,10/23/2021 17:15:01,10/23/2021 17:15:01,10/23/2021 17:15:02,29.47,29.42,10/23/2021 17:15:06,10/23/2021 17:15:06,28.63,28.72,28.80,28.75,10/23/2021 17:21:47,10/23/2021 17:21:46,10/23/2021 17:29:11,10/23/2021 17:29:55,28.87,28.82,10/23/2021 17:19:05,10/23/2021 17:19:05,28.87,28.92,29.00,28.96,29.17,29.12,0.1070,0.0770,0.0850,0.0850,0.1210,0.1210,5,14,23OCT2021:17:15:01,7.9,10/23/2021 17:28:28,3.3,344,24.2800,4860,10/23/2021 17:15:03,2430,10/23/2021 17:15:55,2597,12.9,29.12,29.12,29.12,29.12,10/23/2021 17:15:02,10/23/2021 17:15:02,10/23/2021 17:15:02,10/23/2021 17:15:02,29.39,29.39,10/23/2021 17:15:06,10/23/2021 17:15:06,28.75,28.75,28.75,28.75,10/23/2021 17:30:00,10/23/2021 17:30:00,10/23/2021 17:30:00,10/23/2021 17:30:00,28.92,28.92,10/23/2021 17:29:15,10/23/2021 17:29:14,28.94,28.94,28.94,28.94,29.15,29.15,0.084,0.084,0.084,0.084,0.111,0.111,0
23OCT2021:17:45:00,15min,Peter Sinks,UCC,270,28.8,28.9,28.7,28.81,28.77,28.89,28.86,10/23/2021 17:36:19,10/23/2021 17:30:21,10/23/2021 17:36:22,10/23/2021 17:36:28,29.09,29.04,10/23/2021 17:43:48,10/23/2021 17:43:48,28.60,28.61,28.72,28.69,10/23/2021 17:44:24,10/23/2021 17:44:30,10/23/2021 17:44:28,10/23/2021 17:44:28,28.72,28.67,10/23/2021 17:31:49,10/23/2021 17:31:49,28.69,28.71,28.80,28.77,28.96,28.91,0.0460,0.0310,0.0340,0.0330,0.0810,0.0810,1,3,23OCT2021:17:30:01,8.1,10/23/2021 17:39:36,4.6,347,14.0700,2460,10/23/2021 17:30:01,2430,10/23/2021 17:30:04,2449,12.8,28.82,28.82,28.82,28.82,10/23/2021 17:36:30,10/23/2021 17:36:29,10/23/2021 17:36:29,10/23/2021 17:36:29,29,29,10/23/2021 17:38:57,10/23/2021 17:38:56,28.66,28.66,28.66,28.66,10/23/2021 17:44:39,10/23/2021 17:44:38,10/23/2021 17:44:38,10/23/2021 17:44:39,28.76,28.76,10/23/2021 17:44:20,10/23/2021 17:44:34,28.74,28.74,28.74,28.74,28.94,28.94,0.03,0.03,0.03,0.03,0.058,0.058,0
23OCT2021:18:00:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.5,28.62,28.67,28.73,28.71,10/23/2021 17:45:01,10/23/2021 17:45:10,10/23/2021 17:45:01,10/23/2021 17:45:01,28.87,28.82,10/23/2021 17:45:13,10/23/2021 17:45:13,28.34,28.38,28.48,28.45,10/23/2021 17:53:49,10/23/2021 17:59:40,10/23/2021 17:59:47,10/23/2021 17:55:17,28.57,28.52,10/23/2021 17:59:41,10/23/2021 17:59:41,28.46,28.52,28.59,28.55,28.77,28.72,0.0700,0.0610,0.0700,0.0710,0.0720,0.0720,0,0,23OCT2021:17:45:01,8.1,10/23/2021 17:50:10,5.0,350,14.5400,2460,10/23/2021 17:45:01,2430,10/23/2021 17:45:02,2443,12.8,28.67,28.67,28.67,28.67,10/23/2021 17:45:11,10/23/2021 17:45:11,10/23/2021 17:45:11,10/23/2021 17:45:11,28.85,28.85,10/23/2021 17:45:47,10/23/2021 17:45:46,28.43,28.43,28.43,28.43,10/23/2021 17:59:55,10/23/2021 17:59:54,10/23/2021 17:59:54,10/23/2021 17:59:54,28.65,28.65,10/23/2021 18:00:00,10/23/2021 18:00:00,28.53,28.53,28.53,28.53,28.75,28.75,0.067,0.067,0.067,0.067,0.061,0.061,0
23OCT2021:18:15:00,15min,Peter Sinks,UCC,270,28.5,28.6,28.4,28.50,28.48,28.57,28.53,10/23/2021 18:03:40,10/23/2021 18:03:42,10/23/2021 18:04:56,10/23/2021 18:04:55,28.80,28.75,10/23/2021 18:05:02,10/23/2021 18:05:02,28.24,28.25,28.38,28.34,10/23/2021 18:10:24,10/23/2021 18:14:37,10/23/2021 18:11:17,10/23/2021 18:11:16,28.50,28.45,10/23/2021 18:08:04,10/23/2021 18:08:04,28.39,28.40,28.48,28.45,28.66,28.61,0.0550,0.0480,0.0490,0.0490,0.0720,0.0720,-0,0,23OCT2021:18:00:01,6.4,10/23/2021 18:12:09,4.0,352,15.8000,2460,10/23/2021 18:00:02,2430,10/23/2021 18:00:01,2441,12.8,28.51,28.51,28.51,28.51,10/23/2021 18:05:02,10/23/2021 18:05:03,10/23/2021 18:05:03,10/23/2021 18:05:03,28.7,28.7,10/23/2021 18:01:30,10/23/2021 18:01:29,28.34,28.34,28.34,28.34,10/23/2021 18:10:32,10/23/2021 18:10:32,10/23/2021 18:10:31,10/23/2021 18:10:31,28.54,28.54,10/23/2021 18:09:06,10/23/2021 18:09:05,28.43,28.43,28.43,28.43,28.63,28.63,0.047,0.047,0.047,0.047,0.059,0.059,0
23OCT2021:18:30:00,15min,Peter Sinks,UCC,270,28.4,28.5,28.4,28.50,28.41,28.48,28.45,10/23/2021 18:29:42,10/23/2021 18:29:43,10/23/2021 18:16:11,10/23/2021 18:16:14,28.72,28.67,10/23/2021 18:29:40,10/23/2021 18:29:40,28.17,28.14,28.26,28.23,10/23/2021 18:26:29,10/23/2021 18:29:17,10/23/2021 18:28:07,10/23/2021 18:28:11,28.42,28.37,10/23/2021 18:26:50,10/23/2021 18:26:50,28.30,28.31,28.37,28.34,28.58,28.53,0.0570,0.0390,0.0410,0.0400,0.0390,0.0390,-0,-0,23OCT2021:18:15:02,7.2,10/23/2021 18:15:52,3.3,4,17.8300,2460,10/23/2021 18:15:01,2430,10/23/2021 18:15:02,2438,12.7,28.42,28.41,28.42,28.42,10/23/2021 18:29:53,10/23/2021 18:29:52,10/23/2021 18:29:52,10/23/2021 18:29:52,28.66,28.66,10/23/2021 18:30:00,10/23/2021 18:30:00,28.25,28.25,28.25,28.25,10/23/2021 18:27:03,10/23/2021 18:27:03,10/23/2021 18:27:02,10/23/2021 18:27:02,28.5,28.5,10/23/2021 18:27:05,10/23/2021 18:27:04,28.33,28.33,28.33,28.33,28.55,28.55,0.033,0.033,0.033,0.033,0.016,0.016,0
23OCT2021:18:45:00,15min,Peter Sinks,UCC,270,28.1,28.6,27.6,28.48,28.43,28.44,28.42,10/23/2021 18:30:01,10/23/2021 18:30:35,10/23/2021 18:30:53,10/23/2021 18:30:54,28.72,28.67,10/23/2021 18:30:01,10/23/2021 18:30:01,27.04,27.12,27.47,27.47,10/23/2021 18:35:52,10/23/2021 18:35:52,10/23/2021 18:43:07,10/23/2021 18:43:07,27.60,27.55,10/23/2021 18:35:52,10/23/2021 18:35:52,27.99,28.03,28.05,28.01,28.29,28.24,0.2750,0.2700,0.2640,0.2630,0.2780,0.2780,-0,-0,23OCT2021:18:30:02,5.5,10/23/2021 18:43:40,2.6,23,22.1200,2460,10/23/2021 18:30:05,2400,10/23/2021 18:41:03,2435,12.7,28.41,28.41,28.41,28.41,10/23/2021 18:31:06,10/23/2021 18:31:06,10/23/2021 18:31:05,10/23/2021 18:31:05,28.7,28.7,10/23/2021 18:30:29,10/23/2021 18:30:28,27.43,27.43,27.43,27.43,10/23/2021 18:43:16,10/23/2021 18:43:15,10/23/2021 18:43:15,10/23/2021 18:43:15,27.69,27.69,10/23/2021 18:43:29,10/23/2021 18:43:28,28.02,28.02,28.02,28.02,28.27,28.27,0.254,0.254,0.254,0.254,0.267,0.267,0
23OCT2021:19:00:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.6,27.99,28.03,28.08,28.06,10/23/2021 18:45:01,10/23/2021 18:45:01,10/23/2021 18:49:30,10/23/2021 18:49:29,28.27,28.22,10/23/2021 18:45:06,10/23/2021 18:45:06,27.16,27.16,27.50,27.46,10/23/2021 18:56:04,10/23/2021 18:56:04,10/23/2021 18:56:05,10/23/2021 18:56:07,27.53,27.48,10/23/2021 18:56:09,10/23/2021 18:56:09,27.74,27.77,27.85,27.83,28.04,27.99,0.1120,0.1130,0.1010,0.1040,0.1090,0.1090,-0,-0,23OCT2021:18:45:01,9.0,10/23/2021 18:57:44,4.0,30,19.7800,2460,10/23/2021 18:45:11,2400,10/23/2021 18:50:04,2432,12.6,27.97,27.97,27.97,27.97,10/23/2021 18:49:37,10/23/2021 18:49:37,10/23/2021 18:49:36,10/23/2021 18:49:36,28.19,28.19,10/23/2021 18:45:31,10/23/2021 18:45:31,27.49,27.5,27.5,27.49,10/23/2021 18:56:09,10/23/2021 18:56:09,10/23/2021 18:56:08,10/23/2021 18:56:08,27.72,27.72,10/23/2021 18:56:17,10/23/2021 18:56:16,27.8,27.8,27.8,27.8,28.02,28.02,0.088,0.088,0.088,0.088,0.083,0.083,0
23OCT2021:19:15:00,15min,Peter Sinks,UCC,270,27.5,27.8,27.3,27.72,27.81,27.78,27.76,10/23/2021 19:14:22,10/23/2021 19:14:27,10/23/2021 19:09:22,10/23/2021 19:09:21,28.05,27.99,10/23/2021 19:09:25,10/23/2021 19:09:25,26.83,26.92,27.22,27.18,10/23/2021 19:02:12,10/23/2021 19:02:12,10/23/2021 19:02:12,10/23/2021 19:02:12,27.22,27.17,10/23/2021 19:02:10,10/23/2021 19:02:10,27.41,27.48,27.51,27.48,27.67,27.62,0.1710,0.1730,0.1270,0.1280,0.1370,0.1360,-0,-0,23OCT2021:19:11:32,6.8,10/23/2021 19:13:05,3.5,15,15.4700,2460,10/23/2021 19:00:53,2400,10/23/2021 19:00:02,2430,12.7,27.7,27.7,27.7,27.7,10/23/2021 19:09:31,10/23/2021 19:09:31,10/23/2021 19:09:31,10/23/2021 19:09:30,27.88,27.87,10/23/2021 19:00:01,10/23/2021 19:14:40,27.12,27.12,27.12,27.12,10/23/2021 19:02:15,10/23/2021 19:02:15,10/23/2021 19:02:15,10/23/2021 19:02:15,27.38,27.38,10/23/2021 19:02:23,10/23/2021 19:02:22,27.47,27.47,27.47,27.47,27.65,27.65,0.134,0.134,0.134,0.134,0.111,0.111,0
23OCT2021:19:30:00,15min,Peter Sinks,UCC,270,27.5,27.9,26.5,27.80,27.85,27.92,27.89,10/23/2021 19:19:51,10/23/2021 19:19:51,10/23/2021 19:17:02,10/23/2021 19:17:01,28.12,28.07,10/23/2021 19:19:23,10/23/2021 19:19:23,25.96,26.03,26.50,26.46,10/23/2021 19:27:58,10/23/2021 19:27:58,10/23/2021 19:28:45,10/23/2021 19:28:44,26.48,26.43,10/23/2021 19:28:44,10/23/2021 19:28:44,27.33,27.39,27.49,27.46,27.59,27.54,0.4510,0.4450,0.4070,0.4080,0.4260,0.4260,-0,-0,23OCT2021:19:15:01,5.9,10/23/2021 19:17:08,2.6,5,50.7400,2430,10/23/2021 19:15:01,2400,10/23/2021 19:15:02,2427,12.7,27.83,27.83,27.83,27.83,10/23/2021 19:17:10,10/23/2021 19:17:10,10/23/2021 19:17:09,10/23/2021 19:17:09,28,28,10/23/2021 19:20:17,10/23/2021 19:20:16,26.4,26.4,26.4,26.4,10/23/2021 19:28:46,10/23/2021 19:28:45,10/23/2021 19:28:45,10/23/2021 19:28:45,26.55,26.55,10/23/2021 19:28:45,10/23/2021 19:28:45,27.42,27.42,27.42,27.42,27.58,27.58,0.416,0.416,0.416,0.416,0.408,0.408,0
23OCT2021:19:45:00,15min,Peter Sinks,UCC,270,26.2,26.9,25.7,27.02,27.07,26.84,26.84,10/23/2021 19:38:37,10/23/2021 19:33:27,10/23/2021 19:33:30,10/23/2021 19:33:28,27.15,27.10,10/23/2021 19:33:28,10/23/2021 19:33:28,25.26,25.31,25.86,25.82,10/23/2021 19:39:25,10/23/2021 19:39:25,10/23/2021 19:39:58,10/23/2021 19:41:05,25.58,25.53,10/23/2021 19:39:46,10/23/2021 19:39:46,26.08,26.15,26.28,26.25,26.35,26.30,0.4060,0.4100,0.2890,0.2900,0.3670,0.3660,-0,-0,23OCT2021:19:42:49,2.4,10/23/2021 19:34:18,0.7,253,9.4100,2460,10/23/2021 19:30:31,2400,10/23/2021 19:30:07,2425,12.6,26.84,26.84,26.84,26.84,10/23/2021 19:33:31,10/23/2021 19:33:31,10/23/2021 19:33:31,10/23/2021 19:33:31,27.03,27.03,10/23/2021 19:33:31,10/23/2021 19:33:31,25.69,25.69,25.69,25.69,10/23/2021 19:40:09,10/23/2021 19:40:09,10/23/2021 19:40:09,10/23/2021 19:40:09,25.71,25.71,10/23/2021 19:39:59,10/23/2021 19:39:58,26.19,26.19,26.19,26.19,26.34,26.34,0.323,0.323,0.323,0.323,0.351,0.351,0
23OCT2021:20:00:00,15min,Peter Sinks,UCC,270,26.2,26.7,25.4,26.71,26.74,26.47,26.45,10/23/2021 19:51:59,10/23/2021 19:51:52,10/23/2021 19:52:40,10/23/2021 19:52:37,26.92,26.87,10/23/2021 19:51:48,10/23/2021 19:51:48,24.99,24.98,25.41,25.41,10/23/2021 19:59:03,10/23/2021 19:59:04,10/23/2021 19:59:12,10/23/2021 19:59:13,25.28,25.23,10/23/2021 19:59:08,10/23/2021 19:59:08,26.10,26.15,26.02,26.00,26.32,26.27,0.4170,0.4090,0.2610,0.2620,0.3750,0.3750,-0,-0,23OCT2021:19:45:46,1.5,10/23/2021 19:57:11,0.2,17,19.7000,2460,10/23/2021 19:47:35,2400,10/23/2021 19:45:02,2424,12.6,26.53,26.53,26.53,26.53,10/23/2021 19:52:02,10/23/2021 19:52:01,10/23/2021 19:52:01,10/23/2021 19:52:01,26.85,26.85,10/23/2021 19:52:04,10/23/2021 19:52:03,25.3,25.3,25.3,25.29,10/23/2021 19:59:17,10/23/2021 19:59:17,10/23/2021 19:59:16,10/23/2021 19:59:16,25.44,25.44,10/23/2021 19:56:44,10/23/2021 19:56:43,26.06,26.06,26.06,26.06,26.29,26.29,0.315,0.315,0.315,0.316,0.351,0.351,0
23OCT2021:20:15:00,15min,Peter Sinks,UCC,270,25.3,26.5,24.1,26.89,26.88,26.22,26.15,10/23/2021 20:01:34,10/23/2021 20:01:34,10/23/2021 20:00:07,10/23/2021 20:00:07,26.92,26.87,10/23/2021 20:01:34,10/23/2021 20:01:34,23.71,23.76,24.20,24.16,10/23/2021 20:10:27,10/23/2021 20:10:27,10/23/2021 20:10:27,10/23/2021 20:10:27,24.15,24.11,10/23/2021 20:10:17,10/23/2021 20:10:17,25.18,25.19,25.20,25.18,25.43,25.38,0.7900,0.7710,0.5590,0.5540,0.7230,0.7220,-0,-0,23OCT2021:20:07:50,3.3,10/23/2021 20:00:24,1.0,351,46.4100,2430,10/23/2021 20:00:01,2400,10/23/2021 20:00:02,2419,12.6,26.37,26.37,26.37,26.37,10/23/2021 20:01:37,10/23/2021 20:01:36,10/23/2021 20:01:36,10/23/2021 20:01:36,26.67,26.67,10/23/2021 20:01:46,10/23/2021 20:01:46,24.05,24.05,24.05,24.05,10/23/2021 20:10:31,10/23/2021 20:10:31,10/23/2021 20:10:31,10/23/2021 20:10:31,24.23,24.22,10/23/2021 20:10:42,10/23/2021 20:10:42,25.2,25.2,25.2,25.2,25.43,25.43,0.646,0.646,0.646,0.647,0.702,0.702,0
23OCT2021:20:30:00,15min,Peter Sinks,UCC,270,23.6,25.0,22.3,25.10,25.15,24.91,24.86,10/23/2021 20:17:59,10/23/2021 20:17:59,10/23/2021 20:18:01,10/23/2021 20:18:01,25.35,25.30,10/23/2021 20:18:00,10/23/2021 20:18:00,21.85,21.82,22.44,22.43,10/23/2021 20:25:51,10/23/2021 20:25:52,10/23/2021 20:25:57,10/23/2021 20:25:56,22.21,22.16,10/23/2021 20:25:57,10/23/2021 20:25:57,23.47,23.51,23.73,23.72,23.71,23.66,0.8170,0.8140,0.7040,0.6950,0.8120,0.8120,-0,-0,23OCT2021:20:23:01,1.3,10/23/2021 20:15:45,0.2,330,4.7000,2430,10/23/2021 20:15:01,2400,10/23/2021 20:15:03,2420,12.6,24.92,24.92,24.92,24.92,10/23/2021 20:18:03,10/23/2021 20:18:03,10/23/2021 20:18:03,10/23/2021 20:18:02,25.07,25.07,10/23/2021 20:18:12,10/23/2021 20:18:11,22.22,22.22,22.22,22.21,10/23/2021 20:26:03,10/23/2021 20:26:03,10/23/2021 20:26:03,10/23/2021 20:26:03,22.3,22.3,10/23/2021 20:26:16,10/23/2021 20:26:16,23.62,23.62,23.62,23.62,23.71,23.71,0.742,0.742,0.742,0.742,0.808,0.808,0
23OCT2021:20:45:00,15min,Peter Sinks,UCC,270,22.6,23.2,21.8,23.17,23.26,23.12,23.12,10/23/2021 20:32:46,10/23/2021 20:32:46,10/23/2021 20:32:47,10/23/2021 20:32:47,23.48,23.43,10/23/2021 20:32:46,10/23/2021 20:32:46,21.17,21.25,22.00,21.98,10/23/2021 20:31:16,10/23/2021 20:31:15,10/23/2021 20:40:00,10/23/2021 20:39:59,21.54,21.49,10/23/2021 20:40:00,10/23/2021 20:40:00,22.43,22.54,22.52,22.51,22.66,22.61,0.4290,0.4150,0.2760,0.2760,0.3850,0.3850,-0,-0,23OCT2021:20:30:14,1.5,10/23/2021 20:32:26,0.1,181,7.8010,2430,10/23/2021 20:30:02,2400,10/23/2021 20:30:01,2416,12.6,23.11,23.11,23.11,23.11,10/23/2021 20:32:58,10/23/2021 20:32:57,10/23/2021 20:32:57,10/23/2021 20:32:57,23.24,23.24,10/23/2021 20:33:09,10/23/2021 20:33:09,21.79,21.79,21.79,21.79,10/23/2021 20:40:05,10/23/2021 20:40:04,10/23/2021 20:40:04,10/23/2021 20:40:04,21.84,21.84,10/23/2021 20:31:43,10/23/2021 20:31:42,22.51,22.51,22.51,22.51,22.64,22.64,0.321,0.32,0.321,0.321,0.357,0.357,0
23OCT2021:21:00:00,15min,Peter Sinks,UCC,270,23.4,27.1,21.8,27.20,26.88,27.08,27.21,10/23/2021 20:59:37,10/23/2021 20:59:37,10/23/2021 20:59:41,10/23/2021 20:59:41,27.22,27.17,10/23/2021 20:59:39,10/23/2021 20:59:39,21.49,21.64,21.90,21.92,10/23/2021 20:50:40,10/23/2021 20:50:40,10/23/2021 20:46:50,10/23/2021 20:46:51,21.76,21.71,10/23/2021 20:46:51,10/23/2021 20:46:51,23.37,23.42,23.19,23.20,23.51,23.46,1.7020,1.5590,1.4890,1.5300,1.6120,1.6110,-0,-0,23OCT2021:20:45:02,5.5,10/23/2021 20:58:29,1.1,17,11.3300,2430,10/23/2021 20:45:01,2400,10/23/2021 20:45:02,2415,12.7,27.05,27.04,27.05,27.05,10/23/2021 20:59:44,10/23/2021 20:59:44,10/23/2021 20:59:44,10/23/2021 20:59:43,27.08,27.08,10/23/2021 20:59:46,10/23/2021 20:59:46,21.82,21.82,21.82,21.81,10/23/2021 20:46:59,10/23/2021 20:46:59,10/23/2021 20:46:59,10/23/2021 20:46:58,21.78,21.78,10/23/2021 20:51:14,10/23/2021 20:51:14,23.25,23.25,23.25,23.26,23.41,23.42,1.513,1.513,1.515,1.517,1.534,1.536,0
23OCT2021:21:15:00,15min,Peter Sinks,UCC,270,27.1,27.4,26.8,27.63,27.40,27.19,27.38,10/23/2021 21:06:25,10/23/2021 21:06:24,10/23/2021 21:11:18,10/23/2021 21:11:20,27.67,27.62,10/23/2021 21:13:26,10/23/2021 21:13:26,26.10,26.10,26.47,26.56,10/23/2021 21:15:00,10/23/2021 21:15:00,10/23/2021 21:04:52,10/23/2021 21:04:52,26.77,26.72,10/23/2021 21:14:58,10/23/2021 21:14:58,27.01,26.87,26.83,26.96,27.22,27.17,0.2050,0.2180,0.1850,0.2050,0.1710,0.1710,-0,-0,23OCT2021:21:05:49,4.6,10/23/2021 21:00:58,2.7,18,9.7900,2430,10/23/2021 21:00:02,2400,10/23/2021 21:00:01,2414,12.6,27.25,27.25,27.25,27.25,10/23/2021 21:13:30,10/23/2021 21:13:29,10/23/2021 21:13:29,10/23/2021 21:13:29,27.53,27.53,10/23/2021 21:13:56,10/23/2021 21:13:55,26.57,26.57,26.57,26.57,10/23/2021 21:04:56,10/23/2021 21:04:56,10/23/2021 21:04:56,10/23/2021 21:04:56,26.97,26.97,10/23/2021 21:05:03,10/23/2021 21:05:02,26.92,26.92,26.92,26.92,27.19,27.19,0.17,0.169,0.17,0.17,0.148,0.148,0
23OCT2021:21:30:00,15min,Peter Sinks,UCC,270,28.0,29.3,26.5,29.17,28.99,29.46,29.77,10/23/2021 21:26:34,10/23/2021 21:29:10,10/23/2021 21:26:38,10/23/2021 21:26:37,29.39,29.34,10/23/2021 21:27:27,10/23/2021 21:27:27,26.10,26.13,26.45,26.64,10/23/2021 21:15:01,10/23/2021 21:15:01,10/23/2021 21:16:58,10/23/2021 21:17:08,26.48,26.43,10/23/2021 21:15:04,10/23/2021 21:15:04,27.91,27.84,27.95,28.21,28.12,28.07,0.9490,0.9060,1.1150,1.1480,0.9500,0.9500,-0,-0,23OCT2021:21:25:35,6.4,10/23/2021 21:27:53,3.5,38,24.5600,2430,10/23/2021 21:15:02,2400,10/23/2021 21:15:01,2412,12.6,29.28,29.28,29.28,29.28,10/23/2021 21:26:44,10/23/2021 21:26:44,10/23/2021 21:26:44,10/23/2021 21:26:44,29.22,29.22,10/23/2021 21:27:49,10/23/2021 21:27:48,26.47,26.48,26.47,26.47,10/23/2021 21:15:08,10/23/2021 21:15:08,10/23/2021 21:15:08,10/23/2021 21:15:07,26.62,26.62,10/23/2021 21:17:12,10/23/2021 21:17:11,27.95,27.95,27.95,27.96,28.06,28.06,1.024,1.024,1.024,1.024,0.943,0.943,0
23OCT2021:21:45:00,15min,Peter Sinks,UCC,270,28.0,29.3,27.3,29.10,29.03,29.36,29.67,10/23/2021 21:30:04,10/23/2021 21:30:59,10/23/2021 21:30:04,10/23/2021 21:30:04,29.39,29.34,10/23/2021 21:30:08,10/23/2021 21:30:08,26.75,26.99,27.26,27.57,10/23/2021 21:36:44,10/23/2021 21:36:43,10/23/2021 21:44:47,10/23/2021 21:44:49,27.22,27.17,10/23/2021 21:36:49,10/23/2021 21:36:49,27.87,27.93,28.15,28.47,28.16,28.11,0.6600,0.6070,0.6700,0.6610,0.6380,0.6370,-0,-0,23OCT2021:21:34:05,5.7,10/23/2021 21:30:13,3.1,23,23.0100,2430,10/23/2021 21:30:03,2400,10/23/2021 21:30:01,2410,12.6,29.23,29.23,29.23,29.23,10/23/2021 21:30:15,10/23/2021 21:30:15,10/23/2021 21:30:15,10/23/2021 21:30:15,29.3,29.3,10/23/2021 21:31:11,10/23/2021 21:31:10,27.27,27.27,27.27,27.27,10/23/2021 21:44:53,10/23/2021 21:44:53,10/23/2021 21:44:53,10/23/2021 21:44:53,27.31,27.31,10/23/2021 21:37:02,10/23/2021 21:37:01,28.12,28.12,28.12,28.12,28.17,28.17,0.637,0.637,0.637,0.637,0.63,0.63,0
23OCT2021:22:00:00,15min,Peter Sinks,UCC,270,27.3,27.6,27.2,27.78,27.75,27.39,27.70,10/23/2021 21:46:31,10/23/2021 21:46:30,10/23/2021 21:46:31,10/23/2021 21:46:31,27.67,27.62,10/23/2021 21:45:32,10/23/2021 21:45:32,26.87,26.96,27.00,27.31,10/23/2021 21:47:11,10/23/2021 21:53:06,10/23/2021 21:54:46,10/23/2021 21:54:52,27.15,27.10,10/23/2021 21:47:11,10/23/2021 21:47:11,27.14,27.18,27.13,27.46,27.40,27.35,0.1340,0.1170,0.0790,0.0810,0.1100,0.1100,-0,-0,23OCT2021:21:46:34,3.1,10/23/2021 21:46:02,1.8,11,17.6700,2430,10/23/2021 21:45:05,2400,10/23/2021 21:45:01,2410,12.6,27.51,27.51,27.51,27.51,10/23/2021 21:45:44,10/23/2021 21:45:44,10/23/2021 21:45:44,10/23/2021 21:45:44,27.59,27.59,10/23/2021 21:45:52,10/23/2021 21:45:48,27.1,27.1,27.1,27.1,10/23/2021 21:52:48,10/23/2021 21:52:47,10/23/2021 21:52:47,10/23/2021 21:52:47,27.21,27.21,10/23/2021 21:49:14,10/23/2021 21:49:14,27.23,27.23,27.23,27.23,27.37,27.37,0.084,0.084,0.084,0.084,0.088,0.088,0
23OCT2021:22:15:00,15min,Peter Sinks,UCC,270,27.1,27.5,26.5,27.38,27.37,27.29,27.61,10/23/2021 22:02:05,10/23/2021 22:03:19,10/23/2021 22:00:29,10/23/2021 22:00:25,27.60,27.55,10/23/2021 22:03:17,10/23/2021 22:03:17,26.06,26.11,26.56,26.88,10/23/2021 22:10:12,10/23/2021 22:10:05,10/23/2021 22:10:13,10/23/2021 22:10:13,26.40,26.35,10/23/2021 22:10:13,10/23/2021 22:10:13,26.97,26.98,26.97,27.29,27.23,27.18,0.2880,0.2810,0.1980,0.1950,0.2570,0.2570,-0,-0,23OCT2021:22:01:36,1.1,10/23/2021 22:09:13,0.1,316,20.9500,2430,10/23/2021 22:00:02,2400,10/23/2021 22:00:01,2409,12.5,27.36,27.36,27.36,27.36,10/23/2021 22:03:27,10/23/2021 22:03:27,10/23/2021 22:03:27,10/23/2021 22:03:27,27.56,27.56,10/23/2021 22:03:47,10/23/2021 22:03:46,26.46,26.46,26.46,26.46,10/23/2021 22:10:19,10/23/2021 22:10:19,10/23/2021 22:10:19,10/23/2021 22:10:18,26.58,26.58,10/23/2021 22:10:33,10/23/2021 22:10:32,27.06,27.06,27.06,27.06,27.21,27.21,0.226,0.226,0.226,0.226,0.238,0.238,0
23OCT2021:22:30:00,15min,Peter Sinks,UCC,270,26.4,27.1,25.8,27.15,27.09,26.92,27.27,10/23/2021 22:19:53,10/23/2021 22:19:54,10/23/2021 22:20:56,10/23/2021 22:20:54,27.37,27.32,10/23/2021 22:19:55,10/23/2021 22:19:55,25.38,25.45,25.81,26.15,10/23/2021 22:26:31,10/23/2021 22:26:28,10/23/2021 22:27:26,10/23/2021 22:27:19,25.80,25.75,10/23/2021 22:26:27,10/23/2021 22:26:27,26.31,26.33,26.40,26.72,26.56,26.51,0.4320,0.3980,0.2790,0.2850,0.3810,0.3810,-0,-0,23OCT2021:22:15:09,1.1,10/23/2021 22:22:24,0.2,191,28.0900,2430,10/23/2021 22:15:01,2400,10/23/2021 22:15:02,2407,12.6,27.03,27.03,27.03,27.04,10/23/2021 22:20:55,10/23/2021 22:20:55,10/23/2021 22:20:55,10/23/2021 22:20:54,27.22,27.22,10/23/2021 22:20:36,10/23/2021 22:20:36,25.76,25.76,25.76,25.75,10/23/2021 22:26:41,10/23/2021 22:26:41,10/23/2021 22:26:40,10/23/2021 22:26:40,25.84,25.84,10/23/2021 22:27:39,10/23/2021 22:27:39,26.44,26.44,26.44,26.44,26.55,26.55,0.337,0.337,0.337,0.338,0.369,0.369,0
23OCT2021:22:45:00,15min,Peter Sinks,UCC,270,26.1,26.4,25.7,26.41,26.41,26.28,26.63,10/23/2021 22:30:17,10/23/2021 22:30:13,10/23/2021 22:30:14,10/23/2021 22:30:17,26.55,26.50,10/23/2021 22:30:06,10/23/2021 22:30:06,25.23,25.24,25.68,26.00,10/23/2021 22:42:26,10/23/2021 22:42:26,10/23/2021 22:42:29,10/23/2021 22:42:28,25.65,25.60,10/23/2021 22:37:01,10/23/2021 22:37:01,25.94,25.97,26.00,26.31,26.20,26.15,0.2250,0.2030,0.1320,0.1390,0.2130,0.2120,-0,-0,23OCT2021:22:30:32,1.1,10/23/2021 22:30:03,0.1,192,23.1200,2430,10/23/2021 22:30:01,2400,10/23/2021 22:30:02,2406,12.6,26.41,26.4,26.41,26.41,10/23/2021 22:30:24,10/23/2021 22:30:23,10/23/2021 22:30:23,10/23/2021 22:30:23,26.44,26.44,10/23/2021 22:32:37,10/23/2021 22:32:37,25.68,25.68,25.68,25.68,10/23/2021 22:42:38,10/23/2021 22:42:37,10/23/2021 22:42:37,10/23/2021 22:42:37,25.79,25.79,10/23/2021 22:37:02,10/23/2021 22:37:01,26.06,26.06,26.06,26.06,26.18,26.18,0.166,0.166,0.166,0.167,0.201,0.201,0
23OCT2021:23:00:00,15min,Peter Sinks,UCC,270,27.0,29.4,25.8,29.35,29.09,29.57,29.94,10/23/2021 22:58:31,10/23/2021 22:58:31,10/23/2021 22:58:34,10/23/2021 22:58:30,29.54,29.49,10/23/2021 22:58:02,10/23/2021 22:58:02,25.28,25.28,25.65,25.99,10/23/2021 22:51:11,10/23/2021 22:51:11,10/23/2021 22:51:13,10/23/2021 22:51:13,25.73,25.68,10/23/2021 22:51:13,10/23/2021 22:51:13,26.92,26.83,26.97,27.30,27.13,27.08,1.1940,1.0660,1.2790,1.3010,1.1570,1.1570,-0,-0,23OCT2021:22:48:28,4.8,10/23/2021 22:58:26,1.2,29,24.8600,2430,10/23/2021 22:45:03,2400,10/23/2021 22:45:01,2405,12.6,29.42,29.42,29.42,29.42,10/23/2021 22:58:38,10/23/2021 22:58:38,10/23/2021 22:58:38,10/23/2021 22:58:37,29.43,29.43,10/23/2021 22:58:43,10/23/2021 22:58:42,25.66,25.66,25.66,25.66,10/23/2021 22:51:21,10/23/2021 22:51:21,10/23/2021 22:51:21,10/23/2021 22:51:21,25.87,25.87,10/23/2021 22:51:35,10/23/2021 22:51:34,26.99,26.99,26.99,26.99,27.08,27.08,1.195,1.195,1.195,1.196,1.149,1.149,0
23OCT2021:23:15:00,15min,Peter Sinks,UCC,270,29.3,30.4,27.0,30.32,30.17,30.55,30.92,10/23/2021 23:09:35,10/23/2021 23:09:35,10/23/2021 23:06:41,10/23/2021 23:06:40,30.52,30.47,10/23/2021 23:08:48,10/23/2021 23:08:48,26.47,26.63,27.27,27.62,10/23/2021 23:01:28,10/23/2021 23:01:27,10/23/2021 23:01:31,10/23/2021 23:01:30,26.92,26.87,10/23/2021 23:01:26,10/23/2021 23:01:26,29.25,29.18,29.54,29.88,29.46,29.41,1.1090,1.0660,1.0150,1.0200,1.0950,1.0950,-0,-0,23OCT2021:23:00:55,6.8,10/23/2021 23:06:15,4.0,49,18.4300,2430,10/23/2021 23:00:06,2370,10/23/2021 23:11:04,2403,12.6,30.41,30.41,30.41,30.41,10/23/2021 23:06:51,10/23/2021 23:06:51,10/23/2021 23:06:51,10/23/2021 23:06:50,30.34,30.34,10/23/2021 23:07:09,10/23/2021 23:09:05,27.08,27.09,27.08,27.08,10/23/2021 23:01:33,10/23/2021 23:01:32,10/23/2021 23:01:32,10/23/2021 23:01:32,27,27,10/23/2021 23:01:33,10/23/2021 23:01:32,29.44,29.44,29.44,29.44,29.39,29.39,1.052,1.051,1.051,1.051,1.109,1.109,0
23OCT2021:23:30:00,15min,Peter Sinks,UCC,270,29.6,30.2,28.9,30.20,30.07,30.37,30.74,10/23/2021 23:16:47,10/23/2021 23:16:48,10/23/2021 23:16:48,10/23/2021 23:16:48,30.37,30.32,10/23/2021 23:16:53,10/23/2021 23:16:53,28.27,28.59,28.96,29.22,10/23/2021 23:29:42,10/23/2021 23:29:55,10/23/2021 23:29:57,10/23/2021 23:29:58,28.72,28.67,10/23/2021 23:29:52,10/23/2021 23:29:52,29.49,29.52,29.72,30.03,29.79,29.73,0.3620,0.2950,0.3020,0.3190,0.3050,0.3050,-0,-0,23OCT2021:23:18:37,8.8,10/23/2021 23:15:50,3.7,55,20.6700,2430,10/23/2021 23:15:08,2370,10/23/2021 23:18:03,2401,12.6,30.29,30.29,30.29,30.29,10/23/2021 23:16:59,10/23/2021 23:16:59,10/23/2021 23:16:59,10/23/2021 23:16:58,30.17,30.17,10/23/2021 23:16:58,10/23/2021 23:16:57,28.84,28.84,28.84,28.83,10/23/2021 23:30:00,10/23/2021 23:30:00,10/23/2021 23:30:00,10/23/2021 23:30:00,29.03,29.02,10/23/2021 23:30:00,10/23/2021 23:30:00,29.7,29.7,29.7,29.7,29.78,29.78,0.301,0.301,0.301,0.302,0.272,0.273,0
23OCT2021:23:45:00,15min,Peter Sinks,UCC,270,28.9,29.4,28.5,29.27,29.17,29.32,29.66,10/23/2021 23:39:13,10/23/2021 23:39:18,10/23/2021 23:39:14,10/23/2021 23:39:14,29.54,29.49,10/23/2021 23:39:33,10/23/2021 23:39:33,28.11,28.26,28.49,28.77,10/23/2021 23:31:18,10/23/2021 23:31:39,10/23/2021 23:33:16,10/23/2021 23:33:48,28.27,28.22,10/23/2021 23:32:09,10/23/2021 23:32:09,28.72,28.76,28.87,29.16,29.00,28.95,0.3130,0.2690,0.2120,0.2160,0.3080,0.3080,-0,-0,23OCT2021:23:30:24,5.0,10/23/2021 23:44:23,3.3,22,9.8900,2430,10/23/2021 23:34:49,2370,10/23/2021 23:30:03,2400,12.6,29.33,29.33,29.33,29.33,10/23/2021 23:39:25,10/23/2021 23:39:24,10/23/2021 23:39:24,10/23/2021 23:39:24,29.42,29.42,10/23/2021 23:39:46,10/23/2021 23:39:45,28.45,28.45,28.45,28.45,10/23/2021 23:32:54,10/23/2021 23:32:54,10/23/2021 23:32:54,10/23/2021 23:32:53,28.48,28.48,10/23/2021 23:32:59,10/23/2021 23:32:58,28.88,28.88,28.88,28.88,28.97,28.97,0.245,0.245,0.245,0.245,0.302,0.302,0
24OCT2021:00:00:00,15min,Peter Sinks,UCC,270,28.7,29.0,28.5,28.90,28.83,28.89,29.17,10/23/2021 23:55:55,10/23/2021 23:55:55,10/23/2021 23:55:58,10/23/2021 23:55:57,29.09,29.04,10/23/2021 23:46:22,10/23/2021 23:46:22,28.13,28.20,28.37,28.63,10/23/2021 23:59:56,10/23/2021 23:59:55,10/23/2021 23:59:57,10/23/2021 23:59:56,28.57,28.52,10/23/2021 23:59:53,10/23/2021 23:59:53,28.62,28.63,28.71,28.98,28.86,28.81,0.1250,0.1060,0.0930,0.1050,0.1030,0.1030,-0,-0,23OCT2021:23:45:04,7.5,10/23/2021 23:53:18,4.7,21,13.3600,2430,10/23/2021 23:52:42,2370,10/23/2021 23:45:21,2398,12.6,28.91,28.91,28.91,28.91,10/23/2021 23:56:06,10/23/2021 23:56:05,10/23/2021 23:56:05,10/23/2021 23:56:05,28.99,28.99,10/23/2021 23:47:28,10/23/2021 23:47:27,28.42,28.42,28.42,28.42,10/24/2021 00:00:00,10/24/2021 00:00:00,10/24/2021 00:00:00,10/24/2021 00:00:00,28.66,28.66,10/24/2021 00:00:00,10/24/2021 00:00:00,28.74,28.74,28.74,28.74,28.84,28.84,0.093,0.093,0.093,0.093,0.071,0.071,0
24OCT2021:00:15:00,15min,Peter Sinks,UCC,270,28.2,28.7,27.6,28.62,28.59,28.61,28.87,10/24/2021 00:01:11,10/24/2021 00:01:09,10/24/2021 00:01:11,10/24/2021 00:01:12,28.87,28.82,10/24/2021 00:01:09,10/24/2021 00:01:09,27.26,27.31,27.49,27.71,10/24/2021 00:14:36,10/24/2021 00:14:36,10/24/2021 00:14:38,10/24/2021 00:14:38,27.60,27.55,10/24/2021 00:14:35,10/24/2021 00:14:35,28.06,28.10,28.15,28.39,28.35,28.30,0.3000,0.2760,0.2600,0.2700,0.2950,0.2950,-0,-0,24OCT2021:00:00:09,7.0,10/24/2021 00:05:45,4.3,12,13.7300,2400,10/24/2021 00:00:01,2370,10/24/2021 00:00:07,2397,12.5,28.64,28.64,28.64,28.64,10/24/2021 00:01:16,10/24/2021 00:01:16,10/24/2021 00:01:16,10/24/2021 00:01:16,28.77,28.78,10/24/2021 00:01:25,10/24/2021 00:01:23,27.57,27.57,27.57,27.57,10/24/2021 00:14:42,10/24/2021 00:14:42,10/24/2021 00:14:42,10/24/2021 00:14:41,27.7,27.7,10/24/2021 00:14:43,10/24/2021 00:14:42,28.18,28.18,28.18,28.18,28.34,28.33,0.27,0.27,0.271,0.271,0.28,0.28,0
24OCT2021:00:30:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.5,27.84,27.88,27.79,28.02,10/24/2021 00:15:52,10/24/2021 00:15:52,10/24/2021 00:15:01,10/24/2021 00:15:01,28.19,28.14,10/24/2021 00:15:57,10/24/2021 00:15:57,27.12,27.17,27.32,27.53,10/24/2021 00:20:01,10/24/2021 00:20:01,10/24/2021 00:20:00,10/24/2021 00:20:02,27.45,27.40,10/24/2021 00:19:54,10/24/2021 00:19:54,27.50,27.53,27.55,27.77,27.74,27.69,0.1220,0.1170,0.1030,0.1040,0.1250,0.1250,-0,-0,24OCT2021:00:15:02,7.5,10/24/2021 00:29:13,4.3,8,11.3200,2400,10/24/2021 00:15:02,2370,10/24/2021 00:15:01,2395,12.6,27.85,27.85,27.85,27.85,10/24/2021 00:16:02,10/24/2021 00:16:02,10/24/2021 00:16:02,10/24/2021 00:16:02,27.98,27.98,10/24/2021 00:16:04,10/24/2021 00:16:03,27.36,27.36,27.36,27.36,10/24/2021 00:20:03,10/24/2021 00:20:03,10/24/2021 00:20:03,10/24/2021 00:20:03,27.56,27.56,10/24/2021 00:21:09,10/24/2021 00:21:08,27.59,27.59,27.59,27.59,27.72,27.72,0.1,0.1,0.1,0.1,0.098,0.098,0
24OCT2021:00:45:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.7,28.18,28.10,28.11,28.31,10/24/2021 00:44:54,10/24/2021 00:44:54,10/24/2021 00:40:06,10/24/2021 00:40:15,28.34,28.29,10/24/2021 00:36:30,10/24/2021 00:36:30,27.40,27.44,27.55,27.76,10/24/2021 00:30:39,10/24/2021 00:30:39,10/24/2021 00:30:41,10/24/2021 00:30:52,27.68,27.62,10/24/2021 00:30:07,10/24/2021 00:30:07,27.86,27.85,27.89,28.09,28.10,28.05,0.1600,0.1490,0.1560,0.1520,0.1710,0.1710,-0,-0,24OCT2021:00:30:22,7.5,10/24/2021 00:44:42,5.1,2,10.7300,2400,10/24/2021 00:30:01,2370,10/24/2021 00:30:02,2393,12.6,28.16,28.16,28.16,28.16,10/24/2021 00:45:00,10/24/2021 00:45:00,10/24/2021 00:45:00,10/24/2021 00:45:00,28.25,28.25,10/24/2021 00:43:43,10/24/2021 00:43:42,27.61,27.61,27.61,27.6,10/24/2021 00:30:47,10/24/2021 00:30:46,10/24/2021 00:30:46,10/24/2021 00:30:46,27.72,27.71,10/24/2021 00:30:37,10/24/2021 00:30:36,27.92,27.92,27.92,27.92,28.07,28.07,0.151,0.151,0.151,0.151,0.164,0.164,0
24OCT2021:01:00:00,15min,Peter Sinks,UCC,270,28.1,28.3,28.0,28.29,28.18,28.22,28.44,10/24/2021 00:47:16,10/24/2021 00:48:57,10/24/2021 00:48:59,10/24/2021 00:47:20,28.42,28.37,10/24/2021 00:47:05,10/24/2021 00:47:05,27.84,27.88,28.02,28.19,10/24/2021 00:54:05,10/24/2021 00:54:06,10/24/2021 00:54:01,10/24/2021 00:54:03,27.97,27.92,10/24/2021 00:53:46,10/24/2021 00:53:46,28.02,28.03,28.11,28.31,28.26,28.21,0.0820,0.0590,0.0500,0.0540,0.0850,0.0850,-0,-0,24OCT2021:00:45:15,9.4,10/24/2021 00:58:14,6.0,6,15.2500,2400,10/24/2021 00:45:01,2370,10/24/2021 00:45:03,2391,12.5,28.26,28.26,28.26,28.26,10/24/2021 00:47:27,10/24/2021 00:47:27,10/24/2021 00:47:27,10/24/2021 00:47:27,28.4,28.4,10/24/2021 00:49:32,10/24/2021 00:49:31,28.01,28.01,28.01,28.01,10/24/2021 00:54:11,10/24/2021 00:54:10,10/24/2021 00:54:10,10/24/2021 00:54:10,28.06,28.06,10/24/2021 00:54:18,10/24/2021 00:54:17,28.12,28.12,28.12,28.12,28.23,28.23,0.057,0.057,0.057,0.057,0.062,0.062,0
24OCT2021:01:15:00,15min,Peter Sinks,UCC,270,28.0,28.2,28.0,28.05,28.00,28.11,28.31,10/24/2021 01:00:08,10/24/2021 01:00:02,10/24/2021 01:00:08,10/24/2021 01:00:06,28.34,28.29,10/24/2021 01:01:21,10/24/2021 01:01:21,27.82,27.84,27.98,28.15,10/24/2021 01:02:51,10/24/2021 01:12:55,10/24/2021 01:11:28,10/24/2021 01:11:31,27.97,27.92,10/24/2021 01:01:16,10/24/2021 01:01:16,27.93,27.94,28.03,28.22,28.17,28.12,0.0510,0.0320,0.0280,0.0330,0.0970,0.0970,-0,-0,24OCT2021:01:00:03,11.0,10/24/2021 01:00:02,5.8,12,13.4300,2400,10/24/2021 01:00:02,2370,10/24/2021 01:00:01,2389,12.4,28.11,28.11,28.11,28.11,10/24/2021 01:00:19,10/24/2021 01:00:19,10/24/2021 01:00:19,10/24/2021 01:00:19,28.25,28.25,10/24/2021 01:01:54,10/24/2021 01:01:53,27.97,27.97,27.97,27.97,10/24/2021 01:13:04,10/24/2021 01:13:05,10/24/2021 01:13:04,10/24/2021 01:13:04,28.02,28.02,10/24/2021 01:10:16,10/24/2021 01:10:16,28.03,28.03,28.03,28.03,28.15,28.15,0.033,0.033,0.033,0.033,0.072,0.072,0
24OCT2021:01:30:00,15min,Peter Sinks,UCC,270,28.2,28.4,28.0,28.27,28.24,28.37,28.58,10/24/2021 01:29:52,10/24/2021 01:29:26,10/24/2021 01:28:30,10/24/2021 01:28:32,28.64,28.59,10/24/2021 01:29:32,10/24/2021 01:29:32,27.88,27.90,28.03,28.20,10/24/2021 01:15:43,10/24/2021 01:15:02,10/24/2021 01:15:40,10/24/2021 01:15:45,27.97,27.92,10/24/2021 01:15:20,10/24/2021 01:15:20,28.09,28.08,28.22,28.41,28.34,28.29,0.1030,0.0940,0.1020,0.1020,0.1180,0.1180,-0,-0,24OCT2021:01:15:42,10.7,10/24/2021 01:16:21,5.6,23,14.8800,2430,10/24/2021 01:19:15,2370,10/24/2021 01:15:01,2389,12.4,28.35,28.35,28.35,28.35,10/24/2021 01:29:44,10/24/2021 01:29:44,10/24/2021 01:29:44,10/24/2021 01:29:44,28.47,28.47,10/24/2021 01:29:33,10/24/2021 01:29:32,28.02,28.02,28.02,28.02,10/24/2021 01:15:50,10/24/2021 01:15:50,10/24/2021 01:15:49,10/24/2021 01:15:49,28.06,28.06,10/24/2021 01:15:30,10/24/2021 01:15:29,28.2,28.2,28.2,28.2,28.31,28.31,0.099,0.099,0.099,0.099,0.111,0.111,0
24OCT2021:01:45:00,15min,Peter Sinks,UCC,270,28.5,28.8,28.3,28.78,28.63,28.80,29.00,10/24/2021 01:44:32,10/24/2021 01:44:52,10/24/2021 01:44:45,10/24/2021 01:44:45,28.94,28.89,10/24/2021 01:41:15,10/24/2021 01:41:15,28.07,28.09,28.24,28.43,10/24/2021 01:31:48,10/24/2021 01:33:28,10/24/2021 01:33:37,10/24/2021 01:33:27,28.35,28.30,10/24/2021 01:30:26,10/24/2021 01:30:26,28.36,28.34,28.47,28.66,28.62,28.56,0.1520,0.1200,0.1350,0.1410,0.1370,0.1370,-0,-0,24OCT2021:01:30:01,8.5,10/24/2021 01:44:31,4.2,23,14.0600,2400,10/24/2021 01:30:01,2370,10/24/2021 01:30:02,2389,12.5,28.77,28.78,28.78,28.78,10/24/2021 01:44:50,10/24/2021 01:44:50,10/24/2021 01:44:50,10/24/2021 01:44:50,28.81,28.81,10/24/2021 01:44:59,10/24/2021 01:44:58,28.24,28.24,28.24,28.24,10/24/2021 01:33:41,10/24/2021 01:33:41,10/24/2021 01:33:41,10/24/2021 01:33:41,28.38,28.38,10/24/2021 01:33:15,10/24/2021 01:33:14,28.45,28.45,28.45,28.46,28.58,28.58,0.13,0.13,0.13,0.131,0.123,0.123,0
24OCT2021:02:00:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.4,28.82,28.72,28.80,28.98,10/24/2021 01:56:21,10/24/2021 01:56:20,10/24/2021 01:45:37,10/24/2021 01:45:35,29.02,28.97,10/24/2021 01:45:06,10/24/2021 01:45:06,28.03,28.08,28.26,28.43,10/24/2021 01:58:48,10/24/2021 01:58:48,10/24/2021 01:58:48,10/24/2021 01:58:48,28.50,28.45,10/24/2021 01:58:48,10/24/2021 01:58:48,28.54,28.54,28.62,28.80,28.81,28.76,0.1360,0.1080,0.1010,0.1060,0.1060,0.1060,-0,-0,24OCT2021:01:45:02,11.0,10/24/2021 01:53:36,5.4,16,15.4900,2430,10/24/2021 01:53:41,2370,10/24/2021 01:45:02,2386,12.5,28.78,28.78,28.78,28.78,10/24/2021 01:56:35,10/24/2021 01:56:34,10/24/2021 01:56:34,10/24/2021 01:56:34,28.99,28.99,10/24/2021 01:45:39,10/24/2021 01:45:38,28.3,28.3,28.3,28.3,10/24/2021 01:58:54,10/24/2021 01:58:53,10/24/2021 01:58:53,10/24/2021 01:58:53,28.54,28.54,10/24/2021 01:58:53,10/24/2021 01:58:52,28.63,28.63,28.63,28.63,28.79,28.79,0.102,0.102,0.102,0.102,0.081,0.081,0
24OCT2021:02:15:00,15min,Peter Sinks,UCC,270,28.4,28.7,28.0,28.60,28.52,28.81,29.00,10/24/2021 02:10:30,10/24/2021 02:05:05,10/24/2021 02:05:05,10/24/2021 02:05:05,28.87,28.82,10/24/2021 02:04:59,10/24/2021 02:04:59,27.58,27.65,27.90,28.07,10/24/2021 02:08:38,10/24/2021 02:08:38,10/24/2021 02:14:07,10/24/2021 02:14:06,27.97,27.92,10/24/2021 02:09:04,10/24/2021 02:09:04,28.22,28.23,28.35,28.53,28.50,28.45,0.2130,0.1810,0.1840,0.1910,0.1810,0.1810,-0,-0,24OCT2021:02:00:06,11.2,10/24/2021 02:06:32,6.0,19,16.8000,2430,10/24/2021 02:04:19,2370,10/24/2021 02:00:02,2384,12.5,28.69,28.69,28.69,28.69,10/24/2021 02:05:10,10/24/2021 02:05:09,10/24/2021 02:05:09,10/24/2021 02:05:09,28.71,28.71,10/24/2021 02:05:10,10/24/2021 02:05:09,27.89,27.89,27.89,27.89,10/24/2021 02:14:18,10/24/2021 02:14:18,10/24/2021 02:14:18,10/24/2021 02:14:18,28.1,28.09,10/24/2021 02:14:35,10/24/2021 02:14:35,28.33,28.33,28.33,28.33,28.48,28.48,0.174,0.174,0.174,0.174,0.158,0.158,0
24OCT2021:02:30:00,15min,Peter Sinks,UCC,270,28.2,28.7,27.6,28.72,28.63,28.57,28.75,10/24/2021 02:17:54,10/24/2021 02:17:54,10/24/2021 02:18:43,10/24/2021 02:18:43,28.87,28.82,10/24/2021 02:17:46,10/24/2021 02:17:46,27.17,27.23,27.62,27.78,10/24/2021 02:26:10,10/24/2021 02:26:10,10/24/2021 02:26:10,10/24/2021 02:26:12,27.53,27.48,10/24/2021 02:26:07,10/24/2021 02:26:07,28.10,28.11,28.15,28.32,28.38,28.33,0.2910,0.2670,0.2400,0.2440,0.2710,0.2710,-0,-0,24OCT2021:02:15:05,11.8,10/24/2021 02:17:30,4.1,21,18.9200,2430,10/24/2021 02:17:23,2370,10/24/2021 02:15:02,2384,12.5,28.62,28.62,28.62,28.62,10/24/2021 02:17:57,10/24/2021 02:17:56,10/24/2021 02:17:56,10/24/2021 02:17:56,28.82,28.82,10/24/2021 02:18:09,10/24/2021 02:18:08,27.55,27.55,27.55,27.55,10/24/2021 02:26:13,10/24/2021 02:26:13,10/24/2021 02:26:13,10/24/2021 02:26:13,27.72,27.72,10/24/2021 02:26:19,10/24/2021 02:26:18,28.17,28.17,28.17,28.17,28.36,28.36,0.243,0.242,0.243,0.243,0.252,0.252,0
24OCT2021:02:45:00,15min,Peter Sinks,UCC,270,28.0,28.4,27.6,28.41,28.36,28.33,28.51,10/24/2021 02:31:21,10/24/2021 02:31:21,10/24/2021 02:36:14,10/24/2021 02:36:12,28.57,28.52,10/24/2021 02:31:20,10/24/2021 02:31:20,27.20,27.24,27.46,27.60,10/24/2021 02:39:54,10/24/2021 02:39:54,10/24/2021 02:40:02,10/24/2021 02:40:01,27.53,27.48,10/24/2021 02:39:41,10/24/2021 02:39:41,27.91,27.93,27.94,28.11,28.19,28.14,0.2560,0.2350,0.1820,0.1880,0.2060,0.2050,-0,-0,24OCT2021:02:30:06,8.5,10/24/2021 02:31:19,4.0,22,15.4300,2400,10/24/2021 02:30:02,2370,10/24/2021 02:30:01,2381,12.4,28.34,28.34,28.34,28.34,10/24/2021 02:31:32,10/24/2021 02:31:32,10/24/2021 02:31:32,10/24/2021 02:31:32,28.48,28.48,10/24/2021 02:31:49,10/24/2021 02:31:48,27.46,27.46,27.46,27.46,10/24/2021 02:40:05,10/24/2021 02:40:04,10/24/2021 02:40:04,10/24/2021 02:40:04,27.65,27.65,10/24/2021 02:40:08,10/24/2021 02:40:08,27.98,27.98,27.98,27.97,28.17,28.17,0.192,0.191,0.192,0.192,0.173,0.173,0
24OCT2021:03:00:00,15min,Peter Sinks,UCC,270,27.7,28.1,27.5,28.05,28.04,28.06,28.25,10/24/2021 02:50:55,10/24/2021 02:50:55,10/24/2021 02:48:43,10/24/2021 02:48:43,28.34,28.29,10/24/2021 02:52:36,10/24/2021 02:52:36,27.03,26.99,27.40,27.56,10/24/2021 02:56:21,10/24/2021 02:56:21,10/24/2021 02:47:45,10/24/2021 02:58:46,27.53,27.48,10/24/2021 02:45:29,10/24/2021 02:45:29,27.62,27.64,27.69,27.84,27.88,27.83,0.1990,0.1900,0.1410,0.1480,0.1730,0.1730,-0,-0,24OCT2021:02:45:11,8.8,10/24/2021 02:50:20,3.9,14,18.0300,2430,10/24/2021 02:48:15,2370,10/24/2021 02:45:01,2380,12.5,28.01,28.01,28.01,28.01,10/24/2021 02:48:49,10/24/2021 02:48:49,10/24/2021 02:48:48,10/24/2021 02:48:48,28.14,28.14,10/24/2021 02:52:55,10/24/2021 02:52:54,27.42,27.42,27.42,27.42,10/24/2021 02:56:33,10/24/2021 02:56:32,10/24/2021 02:56:32,10/24/2021 02:56:32,27.62,27.62,10/24/2021 02:55:14,10/24/2021 02:55:13,27.7,27.7,27.7,27.7,27.86,27.86,0.138,0.137,0.137,0.138,0.136,0.136,0
24OCT2021:03:15:00,15min,Peter Sinks,UCC,270,27.8,28.4,27.3,28.47,28.34,28.44,28.63,10/24/2021 03:14:42,10/24/2021 03:14:42,10/24/2021 03:14:46,10/24/2021 03:14:40,28.57,28.52,10/24/2021 03:14:48,10/24/2021 03:14:48,26.79,26.85,27.12,27.25,10/24/2021 03:01:27,10/24/2021 03:01:27,10/24/2021 03:01:29,10/24/2021 03:01:29,27.22,27.17,10/24/2021 03:01:30,10/24/2021 03:01:30,27.67,27.66,27.74,27.89,27.91,27.86,0.2840,0.2570,0.2250,0.2310,0.2370,0.2370,-0,-0,24OCT2021:03:00:02,10.7,10/24/2021 03:03:16,5.3,11,16.8300,2400,10/24/2021 03:00:04,2370,10/24/2021 03:00:01,2377,12.5,28.42,28.42,28.42,28.42,10/24/2021 03:14:51,10/24/2021 03:14:51,10/24/2021 03:14:51,10/24/2021 03:14:51,28.38,28.38,10/24/2021 03:15:00,10/24/2021 03:15:00,27.11,27.11,27.11,27.11,10/24/2021 03:01:35,10/24/2021 03:01:35,10/24/2021 03:01:35,10/24/2021 03:01:35,27.43,27.43,10/24/2021 03:01:44,10/24/2021 03:01:44,27.74,27.74,27.74,27.74,27.88,27.88,0.226,0.226,0.226,0.227,0.207,0.207,0
24OCT2021:03:30:00,15min,Peter Sinks,UCC,270,28.3,28.6,28.0,28.62,28.61,28.44,28.61,10/24/2021 03:26:07,10/24/2021 03:26:07,10/24/2021 03:22:20,10/24/2021 03:24:02,28.87,28.82,10/24/2021 03:26:38,10/24/2021 03:26:38,27.46,27.49,27.72,27.91,10/24/2021 03:24:35,10/24/2021 03:24:35,10/24/2021 03:27:57,10/24/2021 03:27:57,27.82,27.77,10/24/2021 03:24:35,10/24/2021 03:24:35,28.14,28.15,28.19,28.34,28.41,28.36,0.2070,0.1910,0.1320,0.1320,0.1660,0.1660,-0,-0,24OCT2021:03:15:15,8.8,10/24/2021 03:16:58,4.9,9,17.1600,2400,10/24/2021 03:15:02,2370,10/24/2021 03:15:01,2377,12.3,28.47,28.47,28.47,28.47,10/24/2021 03:26:48,10/24/2021 03:26:47,10/24/2021 03:26:47,10/24/2021 03:26:47,28.73,28.73,10/24/2021 03:26:53,10/24/2021 03:26:52,27.81,27.82,27.81,27.81,10/24/2021 03:24:46,10/24/2021 03:24:45,10/24/2021 03:24:45,10/24/2021 03:24:45,28.09,28.08,10/24/2021 03:24:53,10/24/2021 03:24:53,28.21,28.21,28.21,28.21,28.39,28.39,0.132,0.131,0.132,0.133,0.121,0.121,0
24OCT2021:03:45:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.6,28.20,28.16,28.13,28.31,10/24/2021 03:44:26,10/24/2021 03:44:18,10/24/2021 03:44:16,10/24/2021 03:44:17,28.42,28.37,10/24/2021 03:44:20,10/24/2021 03:44:20,27.30,27.34,27.53,27.68,10/24/2021 03:38:51,10/24/2021 03:38:52,10/24/2021 03:38:53,10/24/2021 03:38:53,27.60,27.55,10/24/2021 03:38:47,10/24/2021 03:38:47,27.79,27.82,27.80,27.95,28.03,27.98,0.1840,0.1720,0.1300,0.1320,0.1690,0.1690,-0,-0,24OCT2021:03:30:02,6.8,10/24/2021 03:32:21,2.4,11,21.3400,2400,10/24/2021 03:30:05,2370,10/24/2021 03:30:01,2377,12.5,28.18,28.18,28.18,28.18,10/24/2021 03:44:26,10/24/2021 03:44:26,10/24/2021 03:44:26,10/24/2021 03:44:26,28.29,28.29,10/24/2021 03:44:47,10/24/2021 03:44:46,27.52,27.52,27.52,27.52,10/24/2021 03:38:57,10/24/2021 03:38:57,10/24/2021 03:38:56,10/24/2021 03:38:56,27.69,27.69,10/24/2021 03:39:16,10/24/2021 03:39:15,27.83,27.83,27.83,27.83,28.01,28.01,0.136,0.136,0.136,0.137,0.147,0.147,0
24OCT2021:04:00:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.2,28.82,28.73,28.81,28.97,10/24/2021 03:52:25,10/24/2021 03:55:48,10/24/2021 03:54:01,10/24/2021 03:52:19,29.02,28.97,10/24/2021 03:52:44,10/24/2021 03:52:44,28.03,28.01,28.10,28.25,10/24/2021 03:45:21,10/24/2021 03:45:20,10/24/2021 03:45:29,10/24/2021 03:45:29,28.12,28.07,10/24/2021 03:45:21,10/24/2021 03:45:21,28.49,28.48,28.52,28.67,28.72,28.67,0.1730,0.1680,0.1960,0.1920,0.1650,0.1650,-0,-0,24OCT2021:03:45:13,5.9,10/24/2021 03:52:13,2.8,6,23.2400,2400,10/24/2021 03:45:03,2370,10/24/2021 03:45:01,2376,12.5,28.79,28.79,28.79,28.79,10/24/2021 03:52:31,10/24/2021 03:52:31,10/24/2021 03:52:31,10/24/2021 03:52:30,28.86,28.86,10/24/2021 03:53:12,10/24/2021 03:53:11,28.13,28.13,28.13,28.13,10/24/2021 03:45:04,10/24/2021 03:45:04,10/24/2021 03:45:03,10/24/2021 03:45:03,28.22,28.22,10/24/2021 03:45:04,10/24/2021 03:45:03,28.53,28.54,28.54,28.54,28.69,28.69,0.179,0.179,0.179,0.179,0.163,0.163,0
24OCT2021:04:15:00,15min,Peter Sinks,UCC,270,28.7,29.0,28.5,28.86,28.82,28.91,29.10,10/24/2021 04:11:02,10/24/2021 04:11:37,10/24/2021 04:10:59,10/24/2021 04:11:03,29.02,28.97,10/24/2021 04:08:55,10/24/2021 04:08:55,28.27,28.35,28.48,28.63,10/24/2021 04:00:13,10/24/2021 04:00:13,10/24/2021 04:00:14,10/24/2021 04:00:13,28.50,28.45,10/24/2021 04:00:17,10/24/2021 04:00:17,28.62,28.62,28.69,28.84,28.85,28.80,0.1350,0.1180,0.1150,0.1160,0.1170,0.1170,-0,-0,24OCT2021:04:01:20,5.3,10/24/2021 04:00:20,2.9,13,17.8800,2400,10/24/2021 04:00:07,2370,10/24/2021 04:00:01,2375,12.5,28.91,28.91,28.91,28.91,10/24/2021 04:11:14,10/24/2021 04:11:14,10/24/2021 04:11:13,10/24/2021 04:11:13,29,29,10/24/2021 04:10:27,10/24/2021 04:10:26,28.45,28.45,28.45,28.45,10/24/2021 04:00:24,10/24/2021 04:00:24,10/24/2021 04:00:24,10/24/2021 04:00:24,28.64,28.64,10/24/2021 04:00:44,10/24/2021 04:00:44,28.69,28.69,28.69,28.69,28.83,28.83,0.117,0.117,0.117,0.117,0.102,0.102,0
24OCT2021:04:30:00,15min,Peter Sinks,UCC,270,28.8,28.9,28.7,28.81,28.79,28.89,29.04,10/24/2021 04:15:08,10/24/2021 04:15:06,10/24/2021 04:16:30,10/24/2021 04:16:27,29.02,28.97,10/24/2021 04:15:26,10/24/2021 04:15:26,28.45,28.49,28.58,28.74,10/24/2021 04:30:00,10/24/2021 04:30:00,10/24/2021 04:29:58,10/24/2021 04:29:50,28.72,28.67,10/24/2021 04:23:02,10/24/2021 04:23:02,28.65,28.66,28.73,28.88,28.87,28.82,0.0760,0.0610,0.0700,0.0720,0.0820,0.0820,-0,-0,24OCT2021:04:15:01,5.5,10/24/2021 04:19:16,1.5,359,20.7700,2400,10/24/2021 04:15:06,2370,10/24/2021 04:15:01,2375,12.3,28.85,28.85,28.85,28.85,10/24/2021 04:16:39,10/24/2021 04:16:39,10/24/2021 04:16:39,10/24/2021 04:16:38,29,29,10/24/2021 04:16:34,10/24/2021 04:16:33,28.6,28.6,28.6,28.6,10/24/2021 04:29:20,10/24/2021 04:29:20,10/24/2021 04:29:20,10/24/2021 04:29:20,28.76,28.76,10/24/2021 04:24:36,10/24/2021 04:24:35,28.73,28.73,28.73,28.73,28.85,28.85,0.063,0.063,0.064,0.064,0.067,0.067,0
24OCT2021:04:45:00,15min,Peter Sinks,UCC,270,28.8,29.0,28.6,28.94,28.87,28.91,29.08,10/24/2021 04:39:04,10/24/2021 04:38:54,10/24/2021 04:40:38,10/24/2021 04:40:36,29.17,29.12,10/24/2021 04:39:00,10/24/2021 04:39:00,28.23,28.34,28.56,28.71,10/24/2021 04:34:32,10/24/2021 04:34:32,10/24/2021 04:34:35,10/24/2021 04:34:36,28.65,28.60,10/24/2021 04:30:04,10/24/2021 04:30:04,28.71,28.71,28.74,28.90,28.90,28.85,0.1390,0.1190,0.1020,0.1030,0.1100,0.1100,-0,-0,24OCT2021:04:30:01,6.8,10/24/2021 04:43:35,1.4,21,21.8300,2400,10/24/2021 04:30:10,2370,10/24/2021 04:30:01,2374,12.4,28.91,28.91,28.91,28.91,10/24/2021 04:42:10,10/24/2021 04:42:09,10/24/2021 04:42:09,10/24/2021 04:42:09,29.04,29.04,10/24/2021 04:44:10,10/24/2021 04:44:10,28.49,28.49,28.49,28.49,10/24/2021 04:34:44,10/24/2021 04:34:44,10/24/2021 04:34:44,10/24/2021 04:34:43,28.68,28.68,10/24/2021 04:30:34,10/24/2021 04:30:33,28.76,28.76,28.76,28.76,28.87,28.87,0.107,0.107,0.107,0.107,0.092,0.092,0
24OCT2021:05:00:00,15min,Peter Sinks,UCC,270,29.0,29.2,28.9,29.14,29.05,29.16,29.35,10/24/2021 04:56:41,10/24/2021 04:56:41,10/24/2021 04:56:44,10/24/2021 04:56:46,29.39,29.34,10/24/2021 04:56:33,10/24/2021 04:56:33,28.73,28.78,28.84,29.00,10/24/2021 04:47:19,10/24/2021 04:46:06,10/24/2021 04:45:12,10/24/2021 04:45:13,28.87,28.82,10/24/2021 04:45:22,10/24/2021 04:45:22,28.92,28.93,29.02,29.17,29.17,29.12,0.0760,0.0560,0.0720,0.0740,0.0980,0.0980,-0,-0,24OCT2021:04:45:14,6.1,10/24/2021 04:56:14,3.2,13,16.6700,2400,10/24/2021 04:45:14,2370,10/24/2021 04:45:01,2373,12.4,29.17,29.17,29.17,29.17,10/24/2021 04:56:55,10/24/2021 04:56:55,10/24/2021 04:56:55,10/24/2021 04:56:55,29.3,29.3,10/24/2021 04:57:03,10/24/2021 04:57:02,28.84,28.84,28.84,28.84,10/24/2021 04:45:01,10/24/2021 04:45:01,10/24/2021 04:45:01,10/24/2021 04:45:01,28.92,28.92,10/24/2021 04:45:22,10/24/2021 04:45:22,29.01,29.01,29.01,29.01,29.14,29.14,0.068,0.068,0.068,0.068,0.086,0.086,0
24OCT2021:05:15:00,15min,Peter Sinks,UCC,270,29.1,29.4,29.0,29.29,29.19,29.24,29.41,10/24/2021 05:14:37,10/24/2021 05:14:34,10/24/2021 05:14:37,10/24/2021 05:14:45,29.54,29.49,10/24/2021 05:06:39,10/24/2021 05:06:39,28.68,28.74,28.91,29.06,10/24/2021 05:11:01,10/24/2021 05:11:01,10/24/2021 05:11:01,10/24/2021 05:11:01,28.87,28.82,10/24/2021 05:11:04,10/24/2021 05:11:04,28.99,28.98,29.07,29.22,29.25,29.20,0.1170,0.0830,0.0670,0.0710,0.1040,0.1040,-0,-0,24OCT2021:05:00:02,7.0,10/24/2021 05:14:34,2.9,343,26.3900,2400,10/24/2021 05:00:08,2340,10/24/2021 05:02:06,2372,12.4,29.27,29.27,29.27,29.27,10/24/2021 05:14:46,10/24/2021 05:14:46,10/24/2021 05:14:46,10/24/2021 05:14:46,29.43,29.43,10/24/2021 05:15:00,10/24/2021 05:15:00,28.89,28.89,28.89,28.89,10/24/2021 05:11:13,10/24/2021 05:11:12,10/24/2021 05:11:12,10/24/2021 05:11:12,29.08,29.08,10/24/2021 05:11:20,10/24/2021 05:11:19,29.06,29.06,29.06,29.06,29.22,29.22,0.075,0.074,0.075,0.075,0.077,0.077,0
24OCT2021:05:30:00,15min,Peter Sinks,UCC,270,29.2,29.5,29.1,29.43,29.34,29.40,29.55,10/24/2021 05:17:20,10/24/2021 05:17:20,10/24/2021 05:17:13,10/24/2021 05:17:53,29.62,29.57,10/24/2021 05:17:09,10/24/2021 05:17:09,28.74,28.79,28.96,29.12,10/24/2021 05:27:10,10/24/2021 05:27:10,10/24/2021 05:29:59,10/24/2021 05:29:59,29.02,28.97,10/24/2021 05:26:18,10/24/2021 05:26:18,29.10,29.10,29.20,29.35,29.38,29.33,0.1510,0.1280,0.1120,0.1120,0.1270,0.1270,-0,-0,24OCT2021:05:15:10,7.5,10/24/2021 05:16:42,3.2,352,14.3900,2400,10/24/2021 05:15:06,2340,10/24/2021 05:29:25,2373,12.4,29.42,29.42,29.42,29.42,10/24/2021 05:18:01,10/24/2021 05:18:01,10/24/2021 05:18:01,10/24/2021 05:18:01,29.59,29.59,10/24/2021 05:17:43,10/24/2021 05:17:42,28.96,28.96,28.96,28.96,10/24/2021 05:29:47,10/24/2021 05:29:47,10/24/2021 05:29:47,10/24/2021 05:29:47,29.14,29.14,10/24/2021 05:29:17,10/24/2021 05:29:16,29.19,29.19,29.19,29.19,29.36,29.36,0.118,0.118,0.118,0.118,0.111,0.111,0
24OCT2021:05:45:00,15min,Peter Sinks,UCC,270,29.0,29.3,28.5,29.22,29.19,29.23,29.38,10/24/2021 05:32:37,10/24/2021 05:31:12,10/24/2021 05:33:29,10/24/2021 05:33:31,29.54,29.49,10/24/2021 05:33:49,10/24/2021 05:33:49,28.21,28.29,28.48,28.63,10/24/2021 05:42:25,10/24/2021 05:42:25,10/24/2021 05:42:40,10/24/2021 05:42:40,28.42,28.37,10/24/2021 05:42:30,10/24/2021 05:42:30,28.85,28.86,28.93,29.08,29.12,29.07,0.2240,0.2070,0.1730,0.1700,0.2170,0.2170,-0,-0,24OCT2021:05:30:32,6.6,10/24/2021 05:32:31,2.4,346,18.5700,2400,10/24/2021 05:30:05,2370,10/24/2021 05:30:01,2373,12.4,29.23,29.23,29.23,29.23,10/24/2021 05:33:38,10/24/2021 05:33:37,10/24/2021 05:33:37,10/24/2021 05:33:37,29.41,29.41,10/24/2021 05:33:42,10/24/2021 05:33:41,28.43,28.43,28.43,28.43,10/24/2021 05:42:41,10/24/2021 05:42:41,10/24/2021 05:42:41,10/24/2021 05:42:40,28.61,28.61,10/24/2021 05:42:43,10/24/2021 05:42:42,28.93,28.93,28.93,28.93,29.1,29.1,0.185,0.185,0.185,0.185,0.204,0.204,0
24OCT2021:06:00:00,15min,Peter Sinks,UCC,270,28.7,29.3,28.2,29.25,29.15,29.12,29.26,10/24/2021 05:50:01,10/24/2021 05:50:00,10/24/2021 05:50:02,10/24/2021 05:50:01,29.47,29.42,10/24/2021 05:50:05,10/24/2021 05:50:05,27.64,27.70,28.14,28.28,10/24/2021 05:59:09,10/24/2021 05:59:08,10/24/2021 05:59:07,10/24/2021 05:59:07,28.05,28.00,10/24/2021 05:59:09,10/24/2021 05:59:09,28.60,28.60,28.69,28.84,28.87,28.81,0.2760,0.2440,0.2100,0.2060,0.2230,0.2230,-0,-0,24OCT2021:05:59:39,4.2,10/24/2021 05:48:14,1.8,358,25.1400,2400,10/24/2021 05:45:07,2370,10/24/2021 05:45:01,2373,12.4,29.16,29.16,29.16,29.16,10/24/2021 05:50:12,10/24/2021 05:50:11,10/24/2021 05:50:11,10/24/2021 05:50:11,29.37,29.37,10/24/2021 05:50:28,10/24/2021 05:50:27,28.04,28.04,28.04,28.03,10/24/2021 05:59:15,10/24/2021 05:59:15,10/24/2021 05:59:15,10/24/2021 05:59:15,28.28,28.28,10/24/2021 05:59:21,10/24/2021 05:59:21,28.69,28.69,28.69,28.69,28.84,28.84,0.218,0.218,0.218,0.218,0.202,0.202,0
24OCT2021:06:15:00,15min,Peter Sinks,UCC,270,27.1,28.6,26.2,28.48,28.48,28.45,28.61,10/24/2021 06:01:51,10/24/2021 06:01:51,10/24/2021 06:00:01,10/24/2021 06:00:01,28.72,28.67,10/24/2021 06:00:03,10/24/2021 06:00:03,25.66,25.73,26.28,26.43,10/24/2021 06:13:23,10/24/2021 06:13:22,10/24/2021 06:14:00,10/24/2021 06:14:00,26.03,25.98,10/24/2021 06:13:24,10/24/2021 06:13:24,26.97,27.03,27.22,27.37,27.27,27.22,0.6560,0.6480,0.5900,0.5900,0.6280,0.6270,-0,0,24OCT2021:06:14:23,1.5,10/24/2021 06:00:21,0.1,52,36.6200,2400,10/24/2021 06:00:09,2340,10/24/2021 06:10:03,2372,12.4,28.44,28.44,28.44,28.44,10/24/2021 06:00:01,10/24/2021 06:00:01,10/24/2021 06:00:01,10/24/2021 06:00:01,28.68,28.68,10/24/2021 06:00:01,10/24/2021 06:00:01,26.17,26.17,26.17,26.16,10/24/2021 06:13:35,10/24/2021 06:13:34,10/24/2021 06:13:34,10/24/2021 06:13:34,26.14,26.14,10/24/2021 06:13:47,10/24/2021 06:13:46,27.16,27.16,27.16,27.16,27.28,27.28,0.616,0.615,0.615,0.615,0.636,0.635,0
24OCT2021:06:30:00,15min,Peter Sinks,UCC,270,25.5,26.7,24.5,26.52,26.59,26.53,26.68,10/24/2021 06:15:03,10/24/2021 06:15:03,10/24/2021 06:15:01,10/24/2021 06:15:01,26.77,26.72,10/24/2021 06:15:01,10/24/2021 06:15:01,23.97,24.02,24.54,24.70,10/24/2021 06:23:28,10/24/2021 06:23:27,10/24/2021 06:27:40,10/24/2021 06:27:51,24.38,24.33,10/24/2021 06:27:42,10/24/2021 06:27:42,25.32,25.39,25.52,25.69,25.63,25.58,0.6920,0.6720,0.5840,0.5800,0.6690,0.6690,0,0,24OCT2021:06:30:00,0.4,10/24/2021 06:16:34,0.0,170,1.0320,2400,10/24/2021 06:15:09,2340,10/24/2021 06:16:03,2373,12.4,26.58,26.58,26.58,26.58,10/24/2021 06:15:01,10/24/2021 06:15:01,10/24/2021 06:15:01,10/24/2021 06:15:01,26.75,26.75,10/24/2021 06:15:14,10/24/2021 06:15:13,24.39,24.39,24.39,24.39,10/24/2021 06:27:51,10/24/2021 06:27:51,10/24/2021 06:27:51,10/24/2021 06:27:51,24.55,24.55,10/24/2021 06:28:04,10/24/2021 06:28:03,25.5,25.49,25.49,25.49,25.63,25.63,0.621,0.62,0.62,0.62,0.671,0.671,0
24OCT2021:06:45:00,15min,Peter Sinks,UCC,270,23.2,24.9,22.2,24.87,24.98,24.58,24.75,10/24/2021 06:32:04,10/24/2021 06:32:04,10/24/2021 06:30:01,10/24/2021 06:30:01,24.90,24.85,10/24/2021 06:30:01,10/24/2021 06:30:01,21.71,21.67,22.12,22.29,10/24/2021 06:42:15,10/24/2021 06:42:15,10/24/2021 06:44:21,10/24/2021 06:44:18,22.21,22.16,10/24/2021 06:42:26,10/24/2021 06:42:26,23.11,23.17,23.16,23.34,23.37,23.32,0.6750,0.6850,0.6540,0.6530,0.6390,0.6390,1,3,24OCT2021:06:45:00,3.1,10/24/2021 06:32:50,1.1,352,10.3100,2400,10/24/2021 06:30:11,2340,10/24/2021 06:31:08,2371,12.4,24.72,24.71,24.71,24.71,10/24/2021 06:30:01,10/24/2021 06:30:01,10/24/2021 06:30:01,10/24/2021 06:30:01,25.17,25.17,10/24/2021 06:30:01,10/24/2021 06:30:01,22.06,22.06,22.06,22.06,10/24/2021 06:44:05,10/24/2021 06:44:04,10/24/2021 06:44:04,10/24/2021 06:44:04,22.26,22.26,10/24/2021 06:44:26,10/24/2021 06:44:25,23.21,23.21,23.21,23.21,23.39,23.38,0.642,0.641,0.641,0.642,0.641,0.64,0
24OCT2021:07:00:00,15min,Peter Sinks,UCC,270,21.6,23.0,20.2,23.21,23.32,22.78,22.97,10/24/2021 06:46:18,10/24/2021 06:46:17,10/24/2021 06:46:19,10/24/2021 06:46:18,23.18,23.13,10/24/2021 06:46:17,10/24/2021 06:46:17,19.63,19.77,20.73,20.98,10/24/2021 06:49:03,10/24/2021 06:49:15,10/24/2021 06:51:57,10/24/2021 06:51:56,19.97,19.92,10/24/2021 06:49:27,10/24/2021 06:49:27,21.42,21.53,21.62,21.79,21.68,21.63,0.8470,0.8310,0.5610,0.5380,0.8170,0.8170,8,21,24OCT2021:07:00:00,1.3,10/24/2021 06:54:23,0.3,296,6.1080,4740,10/24/2021 06:59:40,2340,10/24/2021 06:45:23,3237,12.4,22.95,22.95,22.95,22.95,10/24/2021 06:46:25,10/24/2021 06:46:25,10/24/2021 06:46:25,10/24/2021 06:46:25,22.98,22.98,10/24/2021 06:46:34,10/24/2021 06:46:33,20.42,20.41,20.41,20.42,10/24/2021 06:49:15,10/24/2021 06:49:15,10/24/2021 06:49:15,10/24/2021 06:49:15,20.07,20.07,10/24/2021 06:49:34,10/24/2021 06:49:33,21.59,21.59,21.59,21.59,21.67,21.67,0.672,0.671,0.671,0.672,0.805,0.805,0
24OCT2021:07:15:00,15min,Peter Sinks,UCC,270,23.5,24.6,22.0,24.59,24.63,24.36,24.53,10/24/2021 07:11:12,10/24/2021 07:11:13,10/24/2021 07:11:35,10/24/2021 07:11:33,24.75,24.70,10/24/2021 07:11:10,10/24/2021 07:11:10,21.89,21.95,21.92,22.09,10/24/2021 07:00:01,10/24/2021 07:00:01,10/24/2021 07:00:01,10/24/2021 07:00:01,21.98,21.94,10/24/2021 07:00:01,10/24/2021 07:00:01,23.38,23.44,23.36,23.52,23.57,23.52,0.6340,0.6290,0.6730,0.6690,0.6310,0.6310,28,38,24OCT2021:07:04:45,2.0,10/24/2021 07:07:18,0.7,335,36.6000,4740,10/24/2021 07:02:59,4650,10/24/2021 07:00:39,4678,12.3,24.47,24.46,24.47,24.47,10/24/2021 07:11:26,10/24/2021 07:11:26,10/24/2021 07:11:25,10/24/2021 07:11:25,24.67,24.67,10/24/2021 07:11:38,10/24/2021 07:11:37,21.88,21.88,21.88,21.88,10/24/2021 07:00:01,10/24/2021 07:00:01,10/24/2021 07:00:01,10/24/2021 07:00:01,22.05,22.05,10/24/2021 07:00:08,10/24/2021 07:00:07,23.41,23.41,23.41,23.41,23.53,23.53,0.652,0.651,0.651,0.651,0.645,0.644,0
24OCT2021:07:30:00,15min,Peter Sinks,UCC,270,23.3,24.4,22.3,24.61,24.63,24.30,24.53,10/24/2021 07:19:36,10/24/2021 07:19:36,10/24/2021 07:19:35,10/24/2021 07:19:36,24.68,24.63,10/24/2021 07:19:36,10/24/2021 07:19:36,21.79,21.88,22.43,22.69,10/24/2021 07:22:36,10/24/2021 07:22:37,10/24/2021 07:23:11,10/24/2021 07:23:11,22.13,22.08,10/24/2021 07:22:38,10/24/2021 07:22:38,23.18,23.26,23.36,23.55,23.38,23.33,0.6520,0.6400,0.4760,0.4600,0.6240,0.6240,26,58,24OCT2021:07:30:00,2.0,10/24/2021 07:23:04,0.7,186,71.1600,4740,10/24/2021 07:27:35,4650,10/24/2021 07:15:01,4674,12.3,24.35,24.35,24.35,24.35,10/24/2021 07:19:38,10/24/2021 07:19:38,10/24/2021 07:19:38,10/24/2021 07:19:38,24.35,24.35,10/24/2021 07:19:49,10/24/2021 07:19:48,22.31,22.31,22.31,22.31,10/24/2021 07:23:21,10/24/2021 07:23:21,10/24/2021 07:23:21,10/24/2021 07:23:21,22.22,22.22,10/24/2021 07:23:22,10/24/2021 07:23:03,23.33,23.33,23.33,23.33,23.35,23.35,0.531,0.531,0.531,0.532,0.588,0.589,0
24OCT2021:07:45:00,15min,Peter Sinks,UCC,270,23.6,24.5,22.9,24.41,24.47,24.50,24.69,10/24/2021 07:43:52,10/24/2021 07:43:52,10/24/2021 07:43:58,10/24/2021 07:44:00,24.60,24.55,10/24/2021 07:43:49,10/24/2021 07:43:49,22.17,22.30,23.18,23.31,10/24/2021 07:31:10,10/24/2021 07:31:10,10/24/2021 07:36:26,10/24/2021 07:36:28,22.58,22.53,10/24/2021 07:31:10,10/24/2021 07:31:10,23.47,23.55,23.89,24.06,23.68,23.63,0.5060,0.5020,0.3330,0.3460,0.4960,0.4960,67,84,24OCT2021:07:32:00,2.4,10/24/2021 07:37:02,1.0,186,43.2000,4770,10/24/2021 07:30:29,4680,10/24/2021 07:30:01,4712,12.5,24.47,24.47,24.47,24.47,10/24/2021 07:44:00,10/24/2021 07:44:00,10/24/2021 07:44:00,10/24/2021 07:44:00,24.49,24.49,10/24/2021 07:44:15,10/24/2021 07:44:14,22.93,22.93,22.93,22.93,10/24/2021 07:36:38,10/24/2021 07:36:38,10/24/2021 07:36:38,10/24/2021 07:36:38,22.79,22.79,10/24/2021 07:36:44,10/24/2021 07:36:43,23.74,23.74,23.74,23.74,23.66,23.66,0.407,0.406,0.407,0.407,0.479,0.479,0
24OCT2021:08:00:00,15min,Peter Sinks,UCC,270,24.6,26.1,23.8,25.62,25.72,27.55,27.77,10/24/2021 07:57:54,10/24/2021 07:57:54,10/24/2021 07:59:47,10/24/2021 07:59:46,25.95,25.90,10/24/2021 07:58:19,10/24/2021 07:58:19,23.41,23.50,24.05,24.23,10/24/2021 07:45:21,10/24/2021 07:45:21,10/24/2021 07:45:23,10/24/2021 07:45:22,23.63,23.58,10/24/2021 07:45:19,10/24/2021 07:45:19,24.53,24.61,25.62,25.79,24.74,24.69,0.4730,0.4740,1.0420,1.0350,0.4790,0.4790,115,192,24OCT2021:07:55:34,2.0,10/24/2021 07:57:38,0.3,222,29.4500,4800,10/24/2021 07:50:48,4710,10/24/2021 07:45:12,4739,12.5,26.51,26.51,26.51,26.51,10/24/2021 07:59:55,10/24/2021 07:59:55,10/24/2021 07:59:54,10/24/2021 07:59:54,25.73,25.73,10/24/2021 07:58:40,10/24/2021 07:58:39,23.89,23.89,23.89,23.88,10/24/2021 07:45:26,10/24/2021 07:45:26,10/24/2021 07:45:26,10/24/2021 07:45:25,23.8,23.8,10/24/2021 07:45:29,10/24/2021 07:45:28,25.12,25.12,25.12,25.12,24.69,24.69,0.734,0.734,0.734,0.734,0.465,0.465,0
24OCT2021:08:15:00,15min,Peter Sinks,UCC,270,27.3,28.8,25.8,28.17,28.29,31.18,31.28,10/24/2021 08:09:20,10/24/2021 08:13:46,10/24/2021 08:08:36,10/24/2021 08:08:37,28.27,28.22,10/24/2021 08:13:47,10/24/2021 08:13:47,25.26,25.34,26.48,26.58,10/24/2021 08:00:43,10/24/2021 08:00:40,10/24/2021 08:00:48,10/24/2021 08:00:48,25.50,25.45,10/24/2021 08:00:34,10/24/2021 08:00:34,27.18,27.23,29.10,29.15,27.40,27.35,0.7560,0.7280,1.3610,1.3280,0.7560,0.7560,167,201,24OCT2021:08:10:00,1.1,10/24/2021 08:00:30,0.1,33,37.1900,4860,10/24/2021 08:08:45,4740,10/24/2021 08:00:01,4781,12.6,29.48,29.48,29.48,29.48,10/24/2021 08:08:44,10/24/2021 08:08:44,10/24/2021 08:08:44,10/24/2021 08:08:43,28.19,28.19,10/24/2021 08:09:37,10/24/2021 08:09:36,25.96,25.96,25.96,25.96,10/24/2021 08:00:53,10/24/2021 08:00:52,10/24/2021 08:00:52,10/24/2021 08:00:52,25.58,25.58,10/24/2021 08:00:14,10/24/2021 08:00:13,28.14,28.14,28.14,28.15,27.33,27.34,1.026,1.026,1.025,1.025,0.782,0.781,0
24OCT2021:08:30:00,15min,Peter Sinks,UCC,270,29.7,32.2,28.3,31.87,32.01,33.96,34.12,10/24/2021 08:28:09,10/24/2021 08:28:09,10/24/2021 08:28:09,10/24/2021 08:28:09,31.94,31.89,10/24/2021 08:28:09,10/24/2021 08:28:09,27.58,27.66,30.31,30.48,10/24/2021 08:15:39,10/24/2021 08:15:39,10/24/2021 08:15:01,10/24/2021 08:15:01,27.82,27.77,10/24/2021 08:15:14,10/24/2021 08:15:14,29.55,29.54,31.71,31.89,29.81,29.76,1.2580,1.2150,1.0730,1.0860,1.2700,1.2700,229,266,24OCT2021:08:22:28,4.6,10/24/2021 08:25:27,1.5,301,37.2300,5010,10/24/2021 08:27:38,4770,10/24/2021 08:15:02,4882,12.7,32.75,32.75,32.75,32.75,10/24/2021 08:28:12,10/24/2021 08:28:12,10/24/2021 08:28:11,10/24/2021 08:28:11,31.66,31.66,10/24/2021 08:29:56,10/24/2021 08:29:51,28.87,28.88,28.89,28.9,10/24/2021 08:15:01,10/24/2021 08:15:01,10/24/2021 08:15:01,10/24/2021 08:15:01,27.75,27.75,10/24/2021 08:15:01,10/24/2021 08:15:01,30.64,30.65,30.65,30.65,29.72,29.72,1.137,1.137,1.136,1.136,1.267,1.267,0
24OCT2021:08:45:00,15min,Peter Sinks,UCC,270,31.7,32.6,31.6,32.06,32.26,33.88,34.13,10/24/2021 08:44:45,10/24/2021 08:44:46,10/24/2021 08:42:01,10/24/2021 08:44:04,32.39,32.34,10/24/2021 08:44:43,10/24/2021 08:44:43,31.00,31.17,32.04,32.28,10/24/2021 08:34:00,10/24/2021 08:34:00,10/24/2021 08:32:16,10/24/2021 08:32:16,31.42,31.37,10/24/2021 08:34:20,10/24/2021 08:34:20,31.50,31.54,32.88,33.08,31.84,31.79,0.2160,0.2340,0.5330,0.5300,0.2110,0.2110,187,285,24OCT2021:08:40:56,5.7,10/24/2021 08:32:33,2.2,356,21.3900,5160,10/24/2021 08:43:45,4950,10/24/2021 08:30:01,5044,13.2,32.92,32.92,32.92,32.91,10/24/2021 08:44:17,10/24/2021 08:44:17,10/24/2021 08:44:16,10/24/2021 08:44:17,32.23,32.24,10/24/2021 08:45:00,10/24/2021 08:45:00,31.73,31.73,31.73,31.72,10/24/2021 08:34:15,10/24/2021 08:34:15,10/24/2021 08:34:14,10/24/2021 08:34:14,31.52,31.52,10/24/2021 08:34:26,10/24/2021 08:34:25,32.24,32.24,32.24,32.24,31.81,31.81,0.359,0.36,0.36,0.36,0.193,0.193,0
24OCT2021:09:00:00,15min,Peter Sinks,UCC,270,32.6,34.0,32.3,33.69,33.92,36.11,36.42,10/24/2021 08:55:29,10/24/2021 08:55:29,10/24/2021 08:56:45,10/24/2021 08:56:45,33.74,33.69,10/24/2021 08:55:29,10/24/2021 08:55:29,31.71,31.79,33.13,33.34,10/24/2021 08:45:38,10/24/2021 08:45:56,10/24/2021 08:45:08,10/24/2021 08:46:19,32.09,32.04,10/24/2021 08:45:37,10/24/2021 08:45:37,32.39,32.47,34.45,34.64,32.77,32.72,0.4220,0.4350,0.7140,0.7540,0.4280,0.4280,284,331,24OCT2021:08:49:52,5.9,10/24/2021 08:50:32,1.5,8,21.8200,5340,10/24/2021 08:55:50,5100,10/24/2021 08:45:01,5228,13.7,34.69,34.69,34.69,34.69,10/24/2021 08:56:58,10/24/2021 08:56:58,10/24/2021 08:56:58,10/24/2021 08:56:58,33.4,33.4,10/24/2021 08:57:57,10/24/2021 08:57:56,32.58,32.58,32.58,32.58,10/24/2021 08:45:12,10/24/2021 08:45:14,10/24/2021 08:45:14,10/24/2021 08:45:14,32.09,32.09,10/24/2021 08:46:19,10/24/2021 08:46:18,33.48,33.48,33.48,33.48,32.73,32.73,0.546,0.546,0.546,0.545,0.411,0.411,0
24OCT2021:09:15:00,15min,Peter Sinks,UCC,270,33.7,34.5,33.5,34.36,34.55,35.71,35.98,10/24/2021 09:06:33,10/24/2021 09:06:33,10/24/2021 09:02:33,10/24/2021 09:02:33,34.64,34.59,10/24/2021 09:06:33,10/24/2021 09:06:33,32.66,32.69,34.12,34.32,10/24/2021 09:00:49,10/24/2021 09:00:48,10/24/2021 09:11:30,10/24/2021 09:11:30,33.15,33.09,10/24/2021 09:00:50,10/24/2021 09:00:50,33.51,33.58,34.74,34.95,33.91,33.86,0.3230,0.3490,0.3920,0.3980,0.3360,0.3360,284,351,24OCT2021:09:09:22,8.5,10/24/2021 09:11:20,2.7,339,24.7400,5460,10/24/2021 09:01:59,5250,10/24/2021 09:00:02,5350,14.2,34.73,34.72,34.72,34.73,10/24/2021 09:14:43,10/24/2021 09:14:42,10/24/2021 09:14:42,10/24/2021 09:14:42,34.36,34.37,10/24/2021 09:15:00,10/24/2021 09:15:00,33.81,33.81,33.81,33.81,10/24/2021 09:03:33,10/24/2021 09:03:33,10/24/2021 09:03:33,10/24/2021 09:03:33,33.18,33.18,10/24/2021 09:01:44,10/24/2021 09:01:44,34.19,34.19,34.19,34.19,33.87,33.87,0.198,0.198,0.198,0.199,0.324,0.324,0
24OCT2021:09:30:00,15min,Peter Sinks,UCC,270,34.5,35.6,34.3,35.56,35.77,36.60,36.75,10/24/2021 09:22:24,10/24/2021 09:22:23,10/24/2021 09:23:58,10/24/2021 09:23:58,35.83,35.78,10/24/2021 09:22:26,10/24/2021 09:22:26,33.75,33.71,34.66,34.87,10/24/2021 09:16:32,10/24/2021 09:16:30,10/24/2021 09:15:44,10/24/2021 09:15:44,34.19,34.14,10/24/2021 09:17:45,10/24/2021 09:17:45,34.27,34.36,35.50,35.69,34.71,34.66,0.2810,0.3150,0.4800,0.4740,0.2410,0.2410,307,395,24OCT2021:09:22:23,7.0,10/24/2021 09:27:19,2.8,340,29.0700,5460,10/24/2021 09:15:06,5370,10/24/2021 09:25:29,5421,14.6,35.92,35.92,35.92,35.92,10/24/2021 09:22:29,10/24/2021 09:22:29,10/24/2021 09:22:28,10/24/2021 09:22:28,35.3,35.3,10/24/2021 09:22:38,10/24/2021 09:22:37,34.31,34.31,34.31,34.31,10/24/2021 09:15:48,10/24/2021 09:15:48,10/24/2021 09:15:47,10/24/2021 09:15:47,34.22,34.22,10/24/2021 09:18:08,10/24/2021 09:18:07,34.95,34.95,34.95,34.95,34.67,34.67,0.311,0.311,0.311,0.311,0.209,0.209,0
24OCT2021:09:45:00,15min,Peter Sinks,UCC,270,34.9,35.6,34.8,35.30,35.53,36.72,36.87,10/24/2021 09:35:51,10/24/2021 09:40:11,10/24/2021 09:35:20,10/24/2021 09:35:20,35.63,35.58,10/24/2021 09:35:24,10/24/2021 09:35:24,34.37,34.35,34.95,35.13,10/24/2021 09:32:01,10/24/2021 09:30:30,10/24/2021 09:31:25,10/24/2021 09:31:26,34.75,34.70,10/24/2021 09:31:22,10/24/2021 09:31:22,34.73,34.81,35.86,36.00,35.13,35.08,0.1740,0.2060,0.4460,0.4340,0.1580,0.1580,308,415,24OCT2021:09:32:53,7.7,10/24/2021 09:43:10,3.2,351,27.5000,5460,10/24/2021 09:33:03,5370,10/24/2021 09:42:49,5415,14.7,35.95,35.95,35.95,35.95,10/24/2021 09:35:25,10/24/2021 09:35:25,10/24/2021 09:35:25,10/24/2021 09:35:25,35.3,35.3,10/24/2021 09:35:28,10/24/2021 09:35:27,34.75,34.75,34.75,34.75,10/24/2021 09:32:04,10/24/2021 09:32:04,10/24/2021 09:32:03,10/24/2021 09:32:03,34.75,34.75,10/24/2021 09:32:17,10/24/2021 09:32:16,35.34,35.34,35.35,35.35,35.1,35.1,0.276,0.276,0.276,0.276,0.137,0.137,0
24OCT2021:10:00:00,15min,Peter Sinks,UCC,270,35.3,36.0,35.2,35.98,36.23,36.88,36.97,10/24/2021 09:59:56,10/24/2021 09:59:55,10/24/2021 09:45:41,10/24/2021 09:45:40,36.10,36.05,10/24/2021 09:59:55,10/24/2021 09:59:55,34.69,34.66,35.46,35.63,10/24/2021 09:46:17,10/24/2021 09:46:19,10/24/2021 09:52:09,10/24/2021 09:54:09,35.01,34.96,10/24/2021 09:46:21,10/24/2021 09:46:21,35.11,35.18,36.06,36.20,35.49,35.44,0.2010,0.2420,0.3370,0.3270,0.1940,0.1940,317,425,24OCT2021:09:59:13,7.5,10/24/2021 09:53:36,3.8,338,22.4100,5460,10/24/2021 09:52:25,5370,10/24/2021 09:58:02,5411,14.7,36.11,36.11,36.11,36.1,10/24/2021 09:59:43,10/24/2021 09:59:42,10/24/2021 09:59:42,10/24/2021 09:59:42,35.9,35.9,10/24/2021 10:00:00,10/24/2021 10:00:00,35.28,35.28,35.28,35.28,10/24/2021 09:54:19,10/24/2021 09:52:20,10/24/2021 09:54:19,10/24/2021 09:54:18,35.11,35.12,10/24/2021 09:45:01,10/24/2021 09:45:01,35.63,35.63,35.63,35.63,35.45,35.45,0.187,0.187,0.187,0.187,0.16,0.16,0
24OCT2021:10:15:00,15min,Peter Sinks,UCC,270,35.5,36.3,35.4,35.94,36.27,37.49,37.60,10/24/2021 10:02:22,10/24/2021 10:05:16,10/24/2021 10:04:09,10/24/2021 10:04:11,36.17,36.12,10/24/2021 10:00:18,10/24/2021 10:00:18,35.09,35.00,35.54,35.66,10/24/2021 10:12:53,10/24/2021 10:11:05,10/24/2021 10:12:42,10/24/2021 10:12:42,35.40,35.35,10/24/2021 10:14:35,10/24/2021 10:14:35,35.35,35.41,36.30,36.41,35.69,35.64,0.1780,0.2190,0.5140,0.5170,0.1810,0.1810,248,429,24OCT2021:10:01:06,8.3,10/24/2021 10:06:41,4.0,348,19.8600,5430,10/24/2021 10:00:05,5220,10/24/2021 10:14:04,5339,14.2,36.58,36.58,36.59,36.59,10/24/2021 10:04:11,10/24/2021 10:04:10,10/24/2021 10:04:10,10/24/2021 10:04:10,36,36,10/24/2021 10:03:10,10/24/2021 10:03:09,35.37,35.37,35.37,35.37,10/24/2021 10:13:07,10/24/2021 10:13:07,10/24/2021 10:13:06,10/24/2021 10:13:06,35.43,35.43,10/24/2021 10:13:07,10/24/2021 10:13:06,35.87,35.87,35.87,35.87,35.67,35.67,0.321,0.321,0.321,0.321,0.16,0.16,0
24OCT2021:10:30:00,15min,Peter Sinks,UCC,270,35.4,36.0,35.3,35.82,36.06,36.81,36.88,10/24/2021 10:26:08,10/24/2021 10:26:08,10/24/2021 10:21:54,10/24/2021 10:21:54,35.99,35.94,10/24/2021 10:26:08,10/24/2021 10:26:08,34.88,34.83,35.66,35.78,10/24/2021 10:28:52,10/24/2021 10:28:55,10/24/2021 10:15:26,10/24/2021 10:29:02,35.17,35.12,10/24/2021 10:28:53,10/24/2021 10:28:53,35.28,35.32,36.30,36.36,35.60,35.54,0.1350,0.1790,0.2570,0.2610,0.1440,0.1440,197,214,24OCT2021:10:22:08,5.5,10/24/2021 10:15:12,2.9,4,20.3400,5340,10/24/2021 10:21:40,5220,10/24/2021 10:15:12,5266,14.1,36.15,36.15,36.15,36.15,10/24/2021 10:21:55,10/24/2021 10:21:54,10/24/2021 10:21:54,10/24/2021 10:21:54,35.81,35.81,10/24/2021 10:27:46,10/24/2021 10:26:25,35.4,35.4,35.4,35.4,10/24/2021 10:29:08,10/24/2021 10:29:08,10/24/2021 10:29:07,10/24/2021 10:29:07,35.24,35.24,10/24/2021 10:29:22,10/24/2021 10:29:22,35.81,35.81,35.81,35.81,35.57,35.57,0.164,0.164,0.164,0.165,0.114,0.114,0
24OCT2021:10:45:00,15min,Peter Sinks,UCC,270,35.5,36.1,35.4,35.76,35.93,36.94,36.94,10/24/2021 10:35:12,10/24/2021 10:35:12,10/24/2021 10:45:00,10/24/2021 10:44:59,36.01,35.96,10/24/2021 10:44:01,10/24/2021 10:44:01,35.13,35.09,35.60,35.61,10/24/2021 10:30:10,10/24/2021 10:30:10,10/24/2021 10:39:52,10/24/2021 10:39:52,35.40,35.35,10/24/2021 10:30:02,10/24/2021 10:30:02,35.36,35.40,36.28,36.31,35.69,35.64,0.1220,0.1520,0.3400,0.3500,0.1320,0.1320,195,208,24OCT2021:10:40:11,4.2,10/24/2021 10:33:42,2.4,21,21.3600,5400,10/24/2021 10:38:59,5220,10/24/2021 10:31:03,5326,14.1,36.24,36.24,36.24,36.24,10/24/2021 10:35:15,10/24/2021 10:35:15,10/24/2021 10:35:15,10/24/2021 10:35:15,35.86,35.86,10/24/2021 10:35:22,10/24/2021 10:35:22,35.41,35.41,35.41,35.41,10/24/2021 10:40:05,10/24/2021 10:40:06,10/24/2021 10:40:04,10/24/2021 10:40:04,35.42,35.42,10/24/2021 10:30:23,10/24/2021 10:30:22,35.83,35.83,35.83,35.83,35.66,35.66,0.207,0.207,0.207,0.207,0.108,0.108,0
24OCT2021:11:00:00,15min,Peter Sinks,UCC,270,35.9,36.5,35.6,36.09,36.31,37.30,37.31,10/24/2021 10:57:57,10/24/2021 10:58:02,10/24/2021 10:58:57,10/24/2021 10:58:55,36.47,36.42,10/24/2021 10:56:46,10/24/2021 10:56:46,35.27,35.20,35.88,35.87,10/24/2021 10:49:24,10/24/2021 10:49:25,10/24/2021 10:49:42,10/24/2021 10:49:42,35.56,35.51,10/24/2021 10:49:32,10/24/2021 10:49:32,35.69,35.73,36.58,36.58,36.02,35.97,0.1970,0.2150,0.3780,0.3930,0.2010,0.2010,223,246,24OCT2021:10:57:13,7.0,10/24/2021 10:57:17,3.2,24,21.0200,5430,10/24/2021 10:45:33,5370,10/24/2021 10:45:04,5405,14.6,36.59,36.59,36.59,36.58,10/24/2021 10:59:18,10/24/2021 10:59:17,10/24/2021 10:59:17,10/24/2021 10:59:17,36.38,36.38,10/24/2021 10:57:15,10/24/2021 10:57:15,35.64,35.64,35.64,35.64,10/24/2021 10:49:54,10/24/2021 10:49:53,10/24/2021 10:49:53,10/24/2021 10:49:52,35.59,35.59,10/24/2021 10:49:54,10/24/2021 10:49:53,36.14,36.14,36.14,36.14,35.99,35.99,0.253,0.253,0.253,0.254,0.187,0.187,0
24OCT2021:11:15:00,15min,Peter Sinks,UCC,270,36.4,37.2,36.2,37.14,37.33,37.93,37.98,10/24/2021 11:07:02,10/24/2021 11:07:00,10/24/2021 11:06:44,10/24/2021 11:06:44,37.39,37.33,10/24/2021 11:07:02,10/24/2021 11:07:02,35.70,35.62,36.56,36.52,10/24/2021 11:00:01,10/24/2021 11:00:01,10/24/2021 11:00:54,10/24/2021 11:00:54,36.04,35.98,10/24/2021 11:00:13,10/24/2021 11:00:13,36.19,36.24,37.15,37.14,36.53,36.48,0.2060,0.2400,0.3320,0.3550,0.2110,0.2110,247,265,24OCT2021:11:08:36,5.0,10/24/2021 11:14:53,2.5,19,27.6500,5430,10/24/2021 11:00:06,5370,10/24/2021 11:01:10,5397,14.6,37.41,37.41,37.4,37.4,10/24/2021 11:07:06,10/24/2021 11:07:06,10/24/2021 11:07:05,10/24/2021 11:07:05,37.06,37.06,10/24/2021 11:07:09,10/24/2021 11:07:09,36.19,36.19,36.19,36.19,10/24/2021 11:01:07,10/24/2021 11:01:06,10/24/2021 11:01:06,10/24/2021 11:01:06,36.13,36.13,10/24/2021 11:00:17,10/24/2021 11:00:16,36.68,36.68,36.68,36.68,36.5,36.5,0.249,0.249,0.249,0.249,0.191,0.191,0
24OCT2021:11:30:00,15min,Peter Sinks,UCC,270,36.6,37.3,36.4,37.08,37.27,38.32,38.32,10/24/2021 11:28:27,10/24/2021 11:28:27,10/24/2021 11:21:30,10/24/2021 11:21:30,37.22,37.17,10/24/2021 11:18:33,10/24/2021 11:18:33,36.02,35.99,36.86,36.81,10/24/2021 11:15:51,10/24/2021 11:15:18,10/24/2021 11:16:04,10/24/2021 11:16:04,36.32,36.27,10/24/2021 11:15:42,10/24/2021 11:15:42,36.44,36.49,37.61,37.60,36.79,36.74,0.1880,0.2180,0.3490,0.3580,0.1920,0.1920,263,276,24OCT2021:11:19:10,7.2,10/24/2021 11:22:37,3.1,3,30.0100,5430,10/24/2021 11:16:45,5370,10/24/2021 11:15:01,5397,14.6,37.48,37.48,37.48,37.49,10/24/2021 11:28:38,10/24/2021 11:28:37,10/24/2021 11:28:37,10/24/2021 11:28:37,37.07,37.08,10/24/2021 11:22:17,10/24/2021 11:22:16,36.45,36.45,36.45,36.45,10/24/2021 11:15:03,10/24/2021 11:15:03,10/24/2021 11:15:03,10/24/2021 11:15:02,36.39,36.39,10/24/2021 11:15:27,10/24/2021 11:15:26,37.03,37.03,37.03,37.03,36.76,36.76,0.23,0.23,0.23,0.229,0.175,0.174,0
24OCT2021:11:45:00,15min,Peter Sinks,UCC,270,36.8,37.4,36.4,37.33,37.43,38.18,38.12,10/24/2021 11:44:23,10/24/2021 11:44:23,10/24/2021 11:41:33,10/24/2021 11:41:33,37.51,37.46,10/24/2021 11:44:22,10/24/2021 11:44:22,36.04,36.03,36.64,36.58,10/24/2021 11:32:50,10/24/2021 11:32:50,10/24/2021 11:32:44,10/24/2021 11:32:44,36.31,36.26,10/24/2021 11:32:57,10/24/2021 11:32:57,36.63,36.67,37.37,37.32,36.97,36.92,0.2430,0.2600,0.2910,0.2900,0.2320,0.2320,349,436,24OCT2021:11:43:09,7.0,10/24/2021 11:44:34,4.2,32,11.6000,5400,10/24/2021 11:30:01,5370,10/24/2021 11:30:02,5391,14.6,37.43,37.42,37.43,37.44,10/24/2021 11:41:07,10/24/2021 11:41:07,10/24/2021 11:41:06,10/24/2021 11:41:06,37.31,37.32,10/24/2021 11:41:08,10/24/2021 11:41:08,36.38,36.38,36.38,36.38,10/24/2021 11:32:52,10/24/2021 11:32:52,10/24/2021 11:32:52,10/24/2021 11:32:51,36.43,36.42,10/24/2021 11:33:08,10/24/2021 11:33:07,36.99,36.99,36.99,36.99,36.93,36.93,0.228,0.228,0.228,0.228,0.209,0.21,0
24OCT2021:12:00:00,15min,Peter Sinks,UCC,270,36.9,37.6,36.7,37.33,37.49,38.33,38.28,10/24/2021 11:45:37,10/24/2021 11:45:47,10/24/2021 11:48:01,10/24/2021 11:47:58,37.66,37.61,10/24/2021 11:45:19,10/24/2021 11:45:19,36.29,36.24,36.91,36.86,10/24/2021 11:58:44,10/24/2021 11:58:44,10/24/2021 11:54:44,10/24/2021 11:57:21,36.61,36.56,10/24/2021 11:58:07,10/24/2021 11:58:07,36.72,36.75,37.45,37.39,37.04,36.99,0.2410,0.2530,0.3190,0.3210,0.2430,0.2430,260,341,24OCT2021:11:45:01,7.9,10/24/2021 11:49:29,4.8,26,13.2600,5400,10/24/2021 11:45:01,5340,10/24/2021 11:51:08,5380,14.6,37.64,37.64,37.64,37.64,10/24/2021 11:48:06,10/24/2021 11:48:05,10/24/2021 11:48:05,10/24/2021 11:48:05,37.49,37.49,10/24/2021 11:45:42,10/24/2021 11:45:41,36.7,36.7,36.7,36.7,10/24/2021 11:57:30,10/24/2021 11:57:30,10/24/2021 11:57:29,10/24/2021 11:57:29,36.7,36.7,10/24/2021 11:55:41,10/24/2021 11:55:46,37.08,37.08,37.08,37.08,37.02,37.02,0.251,0.251,0.251,0.251,0.23,0.23,0
24OCT2021:12:15:00,15min,Peter Sinks,UCC,270,36.4,36.8,36.2,36.60,36.72,37.37,37.33,10/24/2021 12:10:36,10/24/2021 12:00:02,10/24/2021 12:05:51,10/24/2021 12:05:58,36.91,36.86,10/24/2021 12:00:03,10/24/2021 12:00:03,35.93,35.83,36.42,36.36,10/24/2021 12:11:59,10/24/2021 12:12:22,10/24/2021 12:11:55,10/24/2021 12:11:55,36.16,36.10,10/24/2021 12:12:10,10/24/2021 12:12:10,36.27,36.29,36.85,36.79,36.58,36.53,0.1580,0.1680,0.2060,0.2080,0.1680,0.1680,188,242,24OCT2021:12:00:01,8.3,10/24/2021 12:11:18,4.5,28,13.1800,5400,10/24/2021 12:00:04,5220,10/24/2021 12:09:49,5356,14.2,36.91,36.91,36.91,36.91,10/24/2021 12:06:01,10/24/2021 12:06:01,10/24/2021 12:06:01,10/24/2021 12:06:01,36.79,36.79,10/24/2021 12:00:07,10/24/2021 12:00:06,36.2,36.2,36.2,36.2,10/24/2021 12:12:08,10/24/2021 12:12:08,10/24/2021 12:12:07,10/24/2021 12:12:07,36.27,36.27,10/24/2021 12:12:25,10/24/2021 12:12:24,36.55,36.55,36.55,36.55,36.56,36.56,0.162,0.162,0.162,0.162,0.149,0.149,0
24OCT2021:12:30:00,15min,Peter Sinks,UCC,270,36.3,36.8,36.3,36.44,36.60,37.40,37.35,10/24/2021 12:21:08,10/24/2021 12:23:36,10/24/2021 12:20:58,10/24/2021 12:20:57,36.82,36.77,10/24/2021 12:27:08,10/24/2021 12:27:08,35.95,35.91,36.50,36.48,10/24/2021 12:19:25,10/24/2021 12:17:47,10/24/2021 12:29:27,10/24/2021 12:29:26,36.30,36.25,10/24/2021 12:23:58,10/24/2021 12:23:58,36.21,36.23,36.97,36.93,36.49,36.44,0.1160,0.1260,0.2060,0.2040,0.1200,0.1200,164,187,24OCT2021:12:18:03,11.4,10/24/2021 12:27:45,3.9,6,22.5500,5430,10/24/2021 12:16:36,5220,10/24/2021 12:29:07,5340,14.2,36.82,36.82,36.82,36.82,10/24/2021 12:20:59,10/24/2021 12:22:45,10/24/2021 12:20:58,10/24/2021 12:20:58,36.68,36.68,10/24/2021 12:28:03,10/24/2021 12:28:03,36.36,36.36,36.36,36.36,10/24/2021 12:29:47,10/24/2021 12:29:47,10/24/2021 12:29:47,10/24/2021 12:29:46,36.3,36.3,10/24/2021 12:15:08,10/24/2021 12:15:07,36.58,36.58,36.58,36.58,36.46,36.46,0.107,0.107,0.107,0.107,0.099,0.099,0
24OCT2021:12:45:00,15min,Peter Sinks,UCC,270,35.9,36.5,35.5,36.33,36.40,36.82,36.80,10/24/2021 12:30:40,10/24/2021 12:30:37,10/24/2021 12:30:38,10/24/2021 12:30:37,36.75,36.69,10/24/2021 12:30:39,10/24/2021 12:30:39,35.27,35.24,35.58,35.57,10/24/2021 12:43:18,10/24/2021 12:43:24,10/24/2021 12:43:23,10/24/2021 12:44:43,35.56,35.51,10/24/2021 12:41:05,10/24/2021 12:41:05,35.77,35.81,36.24,36.20,36.08,36.03,0.3090,0.3080,0.3330,0.3310,0.2990,0.2990,147,170,24OCT2021:12:43:45,8.8,10/24/2021 12:39:37,4.4,352,26.3200,5430,10/24/2021 12:42:58,5190,10/24/2021 12:32:02,5290,14.1,36.55,36.55,36.55,36.55,10/24/2021 12:30:46,10/24/2021 12:30:46,10/24/2021 12:30:46,10/24/2021 12:30:45,36.49,36.49,10/24/2021 12:30:48,10/24/2021 12:30:47,35.48,35.48,35.48,35.48,10/24/2021 12:43:33,10/24/2021 12:43:32,10/24/2021 12:43:32,10/24/2021 12:43:32,35.56,35.56,10/24/2021 12:44:26,10/24/2021 12:44:26,36.01,36.01,36.01,36.01,36.07,36.06,0.313,0.313,0.313,0.313,0.289,0.289,0
24OCT2021:13:00:00,15min,Peter Sinks,UCC,270,35.6,35.8,35.5,35.61,35.83,36.19,36.12,10/24/2021 12:58:05,10/24/2021 12:51:27,10/24/2021 12:54:46,10/24/2021 12:54:46,35.87,35.82,10/24/2021 12:51:27,10/24/2021 12:51:27,35.19,35.20,35.57,35.55,10/24/2021 12:47:16,10/24/2021 12:47:30,10/24/2021 12:46:08,10/24/2021 12:46:44,35.49,35.44,10/24/2021 12:47:29,10/24/2021 12:47:29,35.39,35.43,35.89,35.86,35.73,35.68,0.0950,0.1130,0.1540,0.1510,0.1140,0.1140,186,225,24OCT2021:12:50:26,11.0,10/24/2021 12:47:48,5.0,359,21.9900,5430,10/24/2021 12:46:23,5220,10/24/2021 12:52:17,5316,14.2,35.85,35.85,35.85,35.85,10/24/2021 12:54:55,10/24/2021 12:54:54,10/24/2021 12:54:54,10/24/2021 12:54:54,35.84,35.84,10/24/2021 13:00:00,10/24/2021 13:00:00,35.43,35.43,35.43,35.43,10/24/2021 12:47:36,10/24/2021 12:47:36,10/24/2021 12:47:36,10/24/2021 12:47:35,35.52,35.52,10/24/2021 12:47:42,10/24/2021 12:47:41,35.64,35.64,35.64,35.64,35.7,35.7,0.108,0.108,0.108,0.108,0.082,0.082,0
24OCT2021:13:15:00,15min,Peter Sinks,UCC,270,35.6,35.8,35.5,35.66,35.72,35.98,35.94,10/24/2021 13:01:35,10/24/2021 13:13:23,10/24/2021 13:00:23,10/24/2021 13:00:01,35.88,35.83,10/24/2021 13:11:33,10/24/2021 13:11:33,35.27,35.20,35.50,35.48,10/24/2021 13:05:38,10/24/2021 13:13:46,10/24/2021 13:06:07,10/24/2021 13:03:14,35.52,35.47,10/24/2021 13:13:46,10/24/2021 13:13:46,35.39,35.44,35.73,35.69,35.72,35.67,0.0830,0.0960,0.0920,0.0990,0.1100,0.1100,135,168,24OCT2021:13:00:01,12.1,10/24/2021 13:02:05,5.4,354,20.3500,5310,10/24/2021 13:00:01,5190,10/24/2021 13:06:47,5241,14.1,35.79,35.79,35.79,35.79,10/24/2021 13:00:01,10/24/2021 13:00:01,10/24/2021 13:00:01,10/24/2021 13:00:01,35.84,35.84,10/24/2021 13:01:10,10/24/2021 13:01:09,35.42,35.42,35.42,35.42,10/24/2021 13:13:52,10/24/2021 13:13:51,10/24/2021 13:13:51,10/24/2021 13:13:51,35.56,35.56,10/24/2021 13:14:54,10/24/2021 13:14:53,35.57,35.57,35.57,35.57,35.7,35.7,0.073,0.073,0.073,0.073,0.087,0.087,0
24OCT2021:13:30:00,15min,Peter Sinks,UCC,270,35.4,35.6,35.3,35.35,35.49,35.79,35.74,10/24/2021 13:15:01,10/24/2021 13:15:14,10/24/2021 13:15:13,10/24/2021 13:15:12,35.75,35.70,10/24/2021 13:17:28,10/24/2021 13:17:28,35.03,35.09,35.33,35.32,10/24/2021 13:29:10,10/24/2021 13:23:57,10/24/2021 13:23:58,10/24/2021 13:25:27,35.23,35.18,10/24/2021 13:24:04,10/24/2021 13:24:04,35.20,35.24,35.53,35.49,35.52,35.47,0.0790,0.0770,0.1150,0.1150,0.1110,0.1110,107,120,24OCT2021:13:15:02,11.0,10/24/2021 13:18:52,5.4,2,18.8100,5220,10/24/2021 13:15:01,5130,10/24/2021 13:21:21,5165,13.8,35.55,35.55,35.55,35.55,10/24/2021 13:15:16,10/24/2021 13:15:15,10/24/2021 13:15:15,10/24/2021 13:15:15,35.64,35.64,10/24/2021 13:15:34,10/24/2021 13:15:33,35.23,35.23,35.23,35.23,10/24/2021 13:25:36,10/24/2021 13:25:37,10/24/2021 13:25:36,10/24/2021 13:25:36,35.33,35.33,10/24/2021 13:29:49,10/24/2021 13:29:48,35.37,35.37,35.37,35.37,35.5,35.5,0.09,0.09,0.09,0.09,0.093,0.093,0
24OCT2021:13:45:00,15min,Peter Sinks,UCC,270,35.2,35.3,35.1,35.19,35.20,35.42,35.38,10/24/2021 13:30:54,10/24/2021 13:36:04,10/24/2021 13:30:01,10/24/2021 13:30:01,35.54,35.49,10/24/2021 13:31:04,10/24/2021 13:31:04,34.78,34.89,35.08,35.05,10/24/2021 13:44:47,10/24/2021 13:42:54,10/24/2021 13:42:55,10/24/2021 13:42:54,35.10,35.05,10/24/2021 13:43:14,10/24/2021 13:43:14,35.00,35.04,35.25,35.22,35.31,35.26,0.0810,0.0760,0.0710,0.0700,0.0760,0.0760,87,108,24OCT2021:13:34:42,12.1,10/24/2021 13:33:40,5.4,355,24.4200,5160,10/24/2021 13:30:03,5040,10/24/2021 13:43:43,5105,13.6,35.29,35.29,35.29,35.29,10/24/2021 13:30:01,10/24/2021 13:30:01,10/24/2021 13:30:01,10/24/2021 13:30:01,35.41,35.41,10/24/2021 13:31:32,10/24/2021 13:31:25,34.98,34.98,34.98,34.98,10/24/2021 13:42:58,10/24/2021 13:42:58,10/24/2021 13:42:58,10/24/2021 13:42:58,35.16,35.16,10/24/2021 13:42:50,10/24/2021 13:42:53,35.13,35.13,35.13,35.13,35.28,35.28,0.069,0.069,0.069,0.069,0.053,0.053,0
24OCT2021:14:00:00,15min,Peter Sinks,UCC,270,34.9,35.1,34.8,34.99,34.99,35.17,35.14,10/24/2021 13:47:32,10/24/2021 13:45:05,10/24/2021 13:45:11,10/24/2021 13:45:11,35.33,35.28,10/24/2021 13:47:28,10/24/2021 13:47:28,34.55,34.63,34.86,34.81,10/24/2021 13:53:34,10/24/2021 13:59:49,10/24/2021 13:59:52,10/24/2021 13:59:54,34.81,34.76,10/24/2021 13:59:53,10/24/2021 13:59:53,34.77,34.81,35.04,35.00,35.11,35.05,0.0910,0.0710,0.0670,0.0700,0.0980,0.0980,65,72,24OCT2021:13:47:23,8.8,10/24/2021 13:45:39,4.0,6,22.3600,5070,10/24/2021 13:45:02,4980,10/24/2021 13:57:03,5034,13.4,35.06,35.06,35.06,35.06,10/24/2021 13:45:19,10/24/2021 13:45:18,10/24/2021 13:45:18,10/24/2021 13:45:18,35.23,35.23,10/24/2021 13:47:57,10/24/2021 13:47:57,34.76,34.76,34.76,34.76,10/24/2021 13:53:49,10/24/2021 13:53:48,10/24/2021 13:53:48,10/24/2021 13:53:48,34.88,34.88,10/24/2021 13:53:58,10/24/2021 13:53:57,34.91,34.91,34.91,34.91,35.09,35.09,0.068,0.068,0.068,0.068,0.078,0.079,0
24OCT2021:14:15:00,15min,Peter Sinks,UCC,270,35.1,35.5,34.8,35.34,35.31,35.47,35.44,10/24/2021 14:13:37,10/24/2021 14:13:38,10/24/2021 14:13:38,10/24/2021 14:14:02,35.64,35.58,10/24/2021 14:13:02,10/24/2021 14:13:02,34.47,34.61,34.80,34.75,10/24/2021 14:00:28,10/24/2021 14:00:37,10/24/2021 14:00:37,10/24/2021 14:00:36,34.81,34.76,10/24/2021 14:00:17,10/24/2021 14:00:17,34.94,34.97,35.16,35.13,35.24,35.19,0.1830,0.1780,0.1680,0.1680,0.1820,0.1820,56,63,24OCT2021:14:03:21,9.4,10/24/2021 14:13:10,3.8,3,22.5900,5010,10/24/2021 14:00:01,4920,10/24/2021 14:12:55,4975,13.2,35.38,35.38,35.38,35.38,10/24/2021 14:14:05,10/24/2021 14:14:05,10/24/2021 14:14:05,10/24/2021 14:14:05,35.57,35.57,10/24/2021 14:13:56,10/24/2021 14:13:55,34.68,34.68,34.68,34.68,10/24/2021 14:00:39,10/24/2021 14:00:39,10/24/2021 14:00:39,10/24/2021 14:00:39,34.85,34.85,10/24/2021 14:00:47,10/24/2021 14:00:46,35.05,35.05,35.05,35.05,35.2,35.2,0.172,0.172,0.172,0.172,0.175,0.175,0
24OCT2021:14:30:00,15min,Peter Sinks,UCC,270,35.5,35.7,35.3,35.59,35.60,35.71,35.69,10/24/2021 14:23:37,10/24/2021 14:24:20,10/24/2021 14:24:22,10/24/2021 14:23:38,35.94,35.89,10/24/2021 14:23:38,10/24/2021 14:23:38,35.02,35.14,35.31,35.26,10/24/2021 14:16:33,10/24/2021 14:16:31,10/24/2021 14:16:33,10/24/2021 14:16:33,35.26,35.21,10/24/2021 14:16:34,10/24/2021 14:16:34,35.34,35.41,35.55,35.51,35.68,35.62,0.1040,0.0920,0.0900,0.0910,0.1120,0.1120,51,58,24OCT2021:14:24:54,11.4,10/24/2021 14:29:59,5.2,0,22.2600,4950,10/24/2021 14:15:01,4890,10/24/2021 14:19:12,4919,13.1,35.61,35.61,35.61,35.61,10/24/2021 14:23:44,10/24/2021 14:23:44,10/24/2021 14:23:43,10/24/2021 14:23:43,35.8,35.8,10/24/2021 14:24:49,10/24/2021 14:24:49,35.23,35.23,35.23,35.23,10/24/2021 14:16:40,10/24/2021 14:16:40,10/24/2021 14:16:39,10/24/2021 14:16:39,35.43,35.43,10/24/2021 14:16:40,10/24/2021 14:16:39,35.45,35.45,35.45,35.45,35.65,35.65,0.091,0.09,0.09,0.09,0.095,0.095,0
24OCT2021:14:45:00,15min,Peter Sinks,UCC,270,35.6,35.8,35.5,35.67,35.63,35.75,35.75,10/24/2021 14:36:37,10/24/2021 14:39:59,10/24/2021 14:37:49,10/24/2021 14:36:40,35.97,35.92,10/24/2021 14:42:36,10/24/2021 14:42:36,35.20,35.33,35.48,35.43,10/24/2021 14:42:53,10/24/2021 14:32:07,10/24/2021 14:31:42,10/24/2021 14:32:07,35.58,35.52,10/24/2021 14:31:42,10/24/2021 14:31:42,35.44,35.49,35.64,35.61,35.80,35.75,0.0920,0.0620,0.0610,0.0660,0.1050,0.1050,57,67,24OCT2021:14:38:27,17.8,10/24/2021 14:41:25,7.3,358,21.4200,4950,10/24/2021 14:32:17,4830,10/24/2021 14:36:22,4886,13.0,35.67,35.67,35.67,35.67,10/24/2021 14:36:47,10/24/2021 14:36:46,10/24/2021 14:36:46,10/24/2021 14:36:46,35.94,35.94,10/24/2021 14:39:56,10/24/2021 14:39:55,35.4,35.4,35.4,35.4,10/24/2021 14:31:50,10/24/2021 14:31:49,10/24/2021 14:31:49,10/24/2021 14:31:49,35.63,35.63,10/24/2021 14:31:22,10/24/2021 14:31:21,35.55,35.55,35.55,35.55,35.78,35.78,0.063,0.063,0.063,0.063,0.085,0.085,0
24OCT2021:15:00:00,15min,Peter Sinks,UCC,270,35.7,35.8,35.6,35.70,35.72,35.82,35.81,10/24/2021 14:59:02,10/24/2021 14:59:00,10/24/2021 14:59:01,10/24/2021 14:58:32,36.04,35.99,10/24/2021 14:51:57,10/24/2021 14:51:57,35.22,35.36,35.58,35.53,10/24/2021 14:53:09,10/24/2021 14:53:09,10/24/2021 14:47:49,10/24/2021 14:53:09,35.66,35.61,10/24/2021 14:56:03,10/24/2021 14:56:03,35.52,35.59,35.70,35.67,35.91,35.86,0.0800,0.0600,0.0470,0.0530,0.0760,0.0760,37,46,24OCT2021:14:45:01,17.1,10/24/2021 14:58:25,6.9,3,18.1200,4950,10/24/2021 14:58:29,4800,10/24/2021 14:56:38,4851,12.9,35.73,35.73,35.73,35.73,10/24/2021 14:58:38,10/24/2021 14:58:39,10/24/2021 14:58:39,10/24/2021 14:58:37,35.94,35.94,10/24/2021 14:50:11,10/24/2021 14:58:43,35.49,35.49,35.49,35.49,10/24/2021 14:47:52,10/24/2021 14:47:51,10/24/2021 14:47:51,10/24/2021 14:47:51,35.74,35.74,10/24/2021 14:45:01,10/24/2021 14:45:01,35.62,35.62,35.62,35.62,35.88,35.88,0.05,0.05,0.05,0.05,0.05,0.05,0
24OCT2021:15:15:00,15min,Peter Sinks,UCC,270,35.6,35.8,35.5,35.63,35.69,35.79,35.77,10/24/2021 15:00:45,10/24/2021 15:00:26,10/24/2021 15:01:35,10/24/2021 15:01:35,35.97,35.91,10/24/2021 15:10:45,10/24/2021 15:10:45,35.12,35.22,35.40,35.37,10/24/2021 15:09:27,10/24/2021 15:09:27,10/24/2021 15:09:27,10/24/2021 15:09:27,35.59,35.54,10/24/2021 15:14:35,10/24/2021 15:14:35,35.41,35.48,35.59,35.57,35.78,35.73,0.0930,0.0800,0.0710,0.0730,0.1050,0.1050,41,48,24OCT2021:15:11:25,14.5,10/24/2021 15:11:14,7.2,353,23.9600,4860,10/24/2021 15:00:01,4770,10/24/2021 15:07:45,4829,12.9,35.68,35.68,35.68,35.68,10/24/2021 15:00:01,10/24/2021 15:00:01,10/24/2021 15:00:01,10/24/2021 15:00:01,35.92,35.92,10/24/2021 15:12:08,10/24/2021 15:12:07,35.35,35.35,35.35,35.35,10/24/2021 15:09:29,10/24/2021 15:09:29,10/24/2021 15:09:29,10/24/2021 15:09:29,35.63,35.63,10/24/2021 15:15:00,10/24/2021 15:14:59,35.52,35.52,35.52,35.52,35.76,35.76,0.071,0.071,0.071,0.071,0.084,0.084,0
24OCT2021:15:30:00,15min,Peter Sinks,UCC,270,35.4,35.6,35.2,35.38,35.48,35.51,35.49,10/24/2021 15:18:18,10/24/2021 15:15:07,10/24/2021 15:15:07,10/24/2021 15:15:07,35.74,35.69,10/24/2021 15:18:43,10/24/2021 15:18:43,34.85,34.93,35.13,35.12,10/24/2021 15:27:29,10/24/2021 15:27:29,10/24/2021 15:29:21,10/24/2021 15:27:30,35.28,35.23,10/24/2021 15:27:28,10/24/2021 15:27:28,35.19,35.26,35.36,35.35,35.51,35.46,0.0950,0.1000,0.0810,0.0790,0.1190,0.1190,38,48,24OCT2021:15:16:44,13.8,10/24/2021 15:25:28,7.3,356,21.0500,4860,10/24/2021 15:15:52,4770,10/24/2021 15:24:40,4820,12.8,35.44,35.44,35.44,35.44,10/24/2021 15:15:15,10/24/2021 15:15:14,10/24/2021 15:15:14,10/24/2021 15:15:14,35.68,35.68,10/24/2021 15:15:18,10/24/2021 15:15:18,35.08,35.08,35.07,35.07,10/24/2021 15:29:32,10/24/2021 15:29:32,10/24/2021 15:29:32,10/24/2021 15:29:32,35.31,35.31,10/24/2021 15:28:58,10/24/2021 15:28:57,35.29,35.29,35.29,35.29,35.49,35.49,0.08,0.08,0.08,0.08,0.101,0.101,0
24OCT2021:15:45:00,15min,Peter Sinks,UCC,270,35.1,35.4,34.8,35.36,35.32,35.38,35.39,10/24/2021 15:36:40,10/24/2021 15:36:40,10/24/2021 15:36:51,10/24/2021 15:36:48,35.66,35.61,10/24/2021 15:36:44,10/24/2021 15:36:44,34.55,34.62,34.76,34.76,10/24/2021 15:41:46,10/24/2021 15:42:12,10/24/2021 15:42:12,10/24/2021 15:42:12,34.84,34.79,10/24/2021 15:41:31,10/24/2021 15:41:31,34.92,34.98,35.08,35.08,35.25,35.20,0.1750,0.1620,0.1520,0.1520,0.1590,0.1590,27,34,24OCT2021:15:31:08,14.5,10/24/2021 15:36:37,7.7,350,20.0300,4830,10/24/2021 15:30:07,4770,10/24/2021 15:30:16,4802,12.8,35.34,35.34,35.34,35.34,10/24/2021 15:36:54,10/24/2021 15:36:54,10/24/2021 15:36:54,10/24/2021 15:36:54,35.53,35.53,10/24/2021 15:37:16,10/24/2021 15:37:16,34.71,34.71,34.71,34.71,10/24/2021 15:42:25,10/24/2021 15:42:24,10/24/2021 15:42:24,10/24/2021 15:42:24,34.88,34.88,10/24/2021 15:41:58,10/24/2021 15:41:57,35.02,35.02,35.02,35.02,35.23,35.23,0.154,0.154,0.154,0.155,0.144,0.144,0
24OCT2021:16:00:00,15min,Peter Sinks,UCC,270,35.0,35.3,34.8,35.16,35.23,35.24,35.24,10/24/2021 15:46:19,10/24/2021 15:59:08,10/24/2021 15:45:57,10/24/2021 15:45:58,35.44,35.39,10/24/2021 15:46:13,10/24/2021 15:46:13,34.53,34.67,34.79,34.79,10/24/2021 15:56:58,10/24/2021 15:56:55,10/24/2021 15:56:59,10/24/2021 15:56:56,34.83,34.78,10/24/2021 15:56:54,10/24/2021 15:56:54,34.86,34.95,35.02,35.01,35.20,35.15,0.1240,0.1130,0.0940,0.0920,0.1220,0.1220,19,26,24OCT2021:15:45:31,12.7,10/24/2021 15:46:17,5.8,351,19.8800,4830,10/24/2021 15:45:16,4740,10/24/2021 15:46:18,4794,12.7,35.15,35.15,35.15,35.15,10/24/2021 15:47:28,10/24/2021 15:47:27,10/24/2021 15:47:27,10/24/2021 15:47:27,35.38,35.38,10/24/2021 15:46:34,10/24/2021 15:46:34,34.73,34.73,34.73,34.73,10/24/2021 15:57:07,10/24/2021 15:57:06,10/24/2021 15:57:06,10/24/2021 15:57:06,34.97,34.97,10/24/2021 15:57:21,10/24/2021 15:57:20,34.96,34.96,34.96,34.96,35.17,35.17,0.096,0.096,0.096,0.096,0.098,0.098,0
24OCT2021:16:15:00,15min,Peter Sinks,UCC,270,35.2,35.5,35.1,35.32,35.36,35.44,35.43,10/24/2021 16:11:55,10/24/2021 16:08:21,10/24/2021 16:14:59,10/24/2021 16:14:58,35.66,35.61,10/24/2021 16:14:59,10/24/2021 16:14:59,34.77,34.86,34.99,35.00,10/24/2021 16:00:39,10/24/2021 16:00:39,10/24/2021 16:00:40,10/24/2021 16:00:01,34.98,34.93,10/24/2021 16:00:42,10/24/2021 16:00:42,35.09,35.15,35.23,35.24,35.37,35.32,0.1140,0.1150,0.0870,0.0880,0.1220,0.1220,16,21,24OCT2021:16:05:43,14.2,10/24/2021 16:01:21,6.9,351,21.6600,4830,10/24/2021 16:13:39,4740,10/24/2021 16:01:13,4782,12.7,35.36,35.36,35.36,35.36,10/24/2021 16:11:59,10/24/2021 16:11:58,10/24/2021 16:11:58,10/24/2021 16:11:58,35.57,35.57,10/24/2021 16:12:11,10/24/2021 16:12:10,34.95,34.95,34.95,34.95,10/24/2021 16:00:48,10/24/2021 16:00:48,10/24/2021 16:00:47,10/24/2021 16:00:47,35.19,35.18,10/24/2021 16:00:48,10/24/2021 16:00:47,35.17,35.17,35.18,35.18,35.34,35.34,0.093,0.093,0.093,0.093,0.097,0.097,0
24OCT2021:16:30:00,15min,Peter Sinks,UCC,270,35.4,35.7,35.3,35.59,35.56,35.63,35.67,10/24/2021 16:27:20,10/24/2021 16:27:38,10/24/2021 16:27:35,10/24/2021 16:27:42,35.96,35.91,10/24/2021 16:27:37,10/24/2021 16:27:37,34.93,35.07,35.23,35.25,10/24/2021 16:29:43,10/24/2021 16:16:21,10/24/2021 16:29:43,10/24/2021 16:29:43,35.28,35.23,10/24/2021 16:29:39,10/24/2021 16:29:39,35.25,35.29,35.40,35.41,35.56,35.51,0.1210,0.0970,0.0830,0.0870,0.1390,0.1390,16,19,24OCT2021:16:22:57,15.1,10/24/2021 16:27:07,7.2,349,19.0500,4800,10/24/2021 16:15:03,4740,10/24/2021 16:16:32,4778,12.7,35.59,35.59,35.6,35.6,10/24/2021 16:27:48,10/24/2021 16:27:47,10/24/2021 16:27:47,10/24/2021 16:27:47,35.86,35.86,10/24/2021 16:27:51,10/24/2021 16:27:50,35.18,35.18,35.18,35.18,10/24/2021 16:16:29,10/24/2021 16:16:29,10/24/2021 16:16:29,10/24/2021 16:16:28,35.34,35.34,10/24/2021 16:16:01,10/24/2021 16:16:00,35.34,35.34,35.34,35.34,35.54,35.54,0.086,0.086,0.086,0.086,0.115,0.115,0
24OCT2021:16:45:00,15min,Peter Sinks,UCC,270,35.5,35.6,35.2,35.48,35.59,35.64,35.71,10/24/2021 16:30:48,10/24/2021 16:43:45,10/24/2021 16:44:29,10/24/2021 16:41:42,35.88,35.83,10/24/2021 16:43:46,10/24/2021 16:43:46,34.91,35.04,35.22,35.24,10/24/2021 16:36:22,10/24/2021 16:36:22,10/24/2021 16:36:23,10/24/2021 16:36:23,35.28,35.23,10/24/2021 16:36:29,10/24/2021 16:36:29,35.30,35.36,35.47,35.49,35.62,35.57,0.1080,0.0950,0.0910,0.0940,0.1140,0.1140,10,13,24OCT2021:16:31:47,14.0,10/24/2021 16:31:07,7.0,349,22.7700,4800,10/24/2021 16:30:01,2400,10/24/2021 16:35:28,3275,12.6,35.54,35.54,35.54,35.54,10/24/2021 16:44:04,10/24/2021 16:44:04,10/24/2021 16:44:04,10/24/2021 16:44:04,35.73,35.73,10/24/2021 16:44:08,10/24/2021 16:44:07,35.16,35.16,35.16,35.16,10/24/2021 16:36:25,10/24/2021 16:36:25,10/24/2021 16:36:25,10/24/2021 16:36:24,35.33,35.33,10/24/2021 16:36:35,10/24/2021 16:36:35,35.4,35.4,35.4,35.4,35.59,35.59,0.087,0.087,0.087,0.087,0.092,0.092,0
24OCT2021:17:00:00,15min,Peter Sinks,UCC,270,35.6,35.8,35.5,35.66,35.81,35.76,35.81,10/24/2021 17:00:00,10/24/2021 16:59:57,10/24/2021 16:57:02,10/24/2021 16:57:02,36.04,35.98,10/24/2021 16:59:40,10/24/2021 16:59:40,35.14,35.29,35.37,35.39,10/24/2021 16:48:11,10/24/2021 16:50:12,10/24/2021 16:48:12,10/24/2021 16:48:11,35.44,35.38,10/24/2021 16:55:10,10/24/2021 16:55:10,35.42,35.54,35.59,35.62,35.79,35.74,0.1130,0.1110,0.0890,0.0910,0.1170,0.1170,7,10,24OCT2021:16:46:57,17.5,10/24/2021 16:46:04,6.8,359,21.3600,4800,10/24/2021 16:46:36,2400,10/24/2021 16:47:43,2600,12.7,35.72,35.72,35.72,35.72,10/24/2021 17:00:00,10/24/2021 17:00:00,10/24/2021 17:00:00,10/24/2021 17:00:00,35.93,35.94,10/24/2021 17:00:00,10/24/2021 17:00:00,35.35,35.36,35.35,35.35,10/24/2021 16:48:15,10/24/2021 16:48:15,10/24/2021 16:48:15,10/24/2021 16:48:14,35.56,35.56,10/24/2021 16:51:53,10/24/2021 16:51:52,35.54,35.54,35.54,35.54,35.76,35.76,0.089,0.089,0.089,0.089,0.089,0.089,0
24OCT2021:17:15:00,15min,Peter Sinks,UCC,270,35.9,36.3,35.7,36.13,36.18,36.30,36.37,10/24/2021 17:12:13,10/24/2021 17:12:13,10/24/2021 17:12:13,10/24/2021 17:12:13,36.50,36.44,10/24/2021 17:12:15,10/24/2021 17:12:15,35.36,35.48,35.57,35.63,10/24/2021 17:02:00,10/24/2021 17:02:00,10/24/2021 17:02:00,10/24/2021 17:02:00,35.74,35.69,10/24/2021 17:01:59,10/24/2021 17:01:59,35.75,35.82,35.90,35.95,36.07,36.02,0.1660,0.1650,0.1670,0.1680,0.1650,0.1650,5,8,24OCT2021:17:00:42,14.7,10/24/2021 17:08:30,6.1,360,22.3300,2490,10/24/2021 17:07:56,2400,10/24/2021 17:00:29,2435,12.6,36.21,36.21,36.21,36.21,10/24/2021 17:12:22,10/24/2021 17:12:21,10/24/2021 17:12:21,10/24/2021 17:12:21,36.31,36.31,10/24/2021 17:12:22,10/24/2021 17:12:22,35.57,35.57,35.57,35.57,10/24/2021 17:02:04,10/24/2021 17:02:04,10/24/2021 17:02:04,10/24/2021 17:02:03,35.82,35.82,10/24/2021 17:02:09,10/24/2021 17:02:08,35.86,35.86,35.86,35.86,36.04,36.04,0.161,0.16,0.16,0.161,0.145,0.145,0
24OCT2021:17:30:00,15min,Peter Sinks,UCC,270,36.4,36.9,36.0,36.75,36.71,36.93,37.01,10/24/2021 17:29:13,10/24/2021 17:29:12,10/24/2021 17:29:35,10/24/2021 17:29:29,36.95,36.89,10/24/2021 17:29:13,10/24/2021 17:29:13,35.69,35.81,35.92,35.96,10/24/2021 17:15:22,10/24/2021 17:15:22,10/24/2021 17:15:23,10/24/2021 17:15:22,36.05,36.00,10/24/2021 17:15:04,10/24/2021 17:15:04,36.28,36.32,36.44,36.50,36.60,36.54,0.2060,0.1590,0.1900,0.1970,0.1760,0.1760,2,3,24OCT2021:17:15:01,14.5,10/24/2021 17:18:40,7.4,353,22.7100,2490,10/24/2021 17:21:45,2400,10/24/2021 17:15:02,2431,12.7,36.8,36.8,36.8,36.8,10/24/2021 17:29:40,10/24/2021 17:29:40,10/24/2021 17:29:40,10/24/2021 17:29:40,36.92,36.92,10/24/2021 17:29:57,10/24/2021 17:29:56,35.91,35.91,35.91,35.91,10/24/2021 17:15:01,10/24/2021 17:15:01,10/24/2021 17:15:01,10/24/2021 17:15:01,36.11,36.11,10/24/2021 17:15:05,10/24/2021 17:15:05,36.38,36.38,36.38,36.38,36.56,36.56,0.184,0.184,0.184,0.184,0.166,0.166,0
24OCT2021:17:45:00,15min,Peter Sinks,UCC,270,37.0,37.3,36.7,37.11,37.01,37.37,37.44,10/24/2021 17:34:04,10/24/2021 17:35:56,10/24/2021 17:33:58,10/24/2021 17:33:53,37.39,37.34,10/24/2021 17:33:50,10/24/2021 17:33:50,36.38,36.41,36.65,36.70,10/24/2021 17:30:19,10/24/2021 17:30:35,10/24/2021 17:30:35,10/24/2021 17:30:35,36.80,36.74,10/24/2021 17:30:15,10/24/2021 17:30:15,36.81,36.80,37.01,37.08,37.14,37.08,0.1470,0.1220,0.1430,0.1450,0.1160,0.1160,1,1,24OCT2021:17:30:45,13.4,10/24/2021 17:42:11,7.0,356,20.7800,2490,10/24/2021 17:33:35,2400,10/24/2021 17:30:21,2429,12.7,37.21,37.21,37.21,37.21,10/24/2021 17:34:07,10/24/2021 17:34:07,10/24/2021 17:34:06,10/24/2021 17:34:06,37.3,37.3,10/24/2021 17:34:25,10/24/2021 17:34:25,36.61,36.61,36.61,36.6,10/24/2021 17:30:23,10/24/2021 17:30:23,10/24/2021 17:30:23,10/24/2021 17:30:23,36.87,36.87,10/24/2021 17:30:44,10/24/2021 17:30:44,36.92,36.92,36.92,36.92,37.11,37.11,0.128,0.128,0.128,0.128,0.093,0.093,0
24OCT2021:18:00:00,15min,Peter Sinks,UCC,270,37.0,37.3,36.8,37.21,37.13,37.33,37.43,10/24/2021 17:48:57,10/24/2021 17:48:56,10/24/2021 17:48:57,10/24/2021 17:48:57,37.37,37.32,10/24/2021 17:47:46,10/24/2021 17:47:46,36.38,36.48,36.76,36.83,10/24/2021 17:50:45,10/24/2021 17:50:45,10/24/2021 17:58:25,10/24/2021 17:58:27,36.77,36.72,10/24/2021 17:58:19,10/24/2021 17:58:19,36.84,36.89,37.03,37.12,37.16,37.11,0.1430,0.1130,0.1090,0.1140,0.1080,0.1080,0,0,24OCT2021:17:45:01,13.2,10/24/2021 17:51:19,6.2,360,23.5100,2460,10/24/2021 17:48:51,2400,10/24/2021 17:45:06,2428,12.7,37.22,37.22,37.22,37.22,10/24/2021 17:49:01,10/24/2021 17:49:01,10/24/2021 17:49:01,10/24/2021 17:49:01,37.28,37.29,10/24/2021 17:52:56,10/24/2021 17:52:55,36.69,36.69,36.69,36.69,10/24/2021 17:50:53,10/24/2021 17:50:53,10/24/2021 17:50:53,10/24/2021 17:50:52,36.92,36.92,10/24/2021 17:58:37,10/24/2021 17:58:36,36.97,36.97,36.97,36.97,37.13,37.13,0.104,0.104,0.104,0.104,0.069,0.069,0
24OCT2021:18:15:00,15min,Peter Sinks,UCC,270,36.9,37.1,36.7,37.13,37.09,37.16,37.25,10/24/2021 18:14:02,10/24/2021 18:14:02,10/24/2021 18:00:22,10/24/2021 18:00:28,37.37,37.31,10/24/2021 18:00:22,10/24/2021 18:00:22,36.26,36.42,36.59,36.68,10/24/2021 18:07:48,10/24/2021 18:07:48,10/24/2021 18:07:48,10/24/2021 18:07:48,36.61,36.55,10/24/2021 18:07:50,10/24/2021 18:07:50,36.74,36.83,36.90,37.00,37.06,37.00,0.1520,0.1120,0.1140,0.1190,0.1220,0.1220,-0,-0,24OCT2021:18:03:33,12.1,10/24/2021 18:00:13,5.8,6,15.7100,2460,10/24/2021 18:00:02,2400,10/24/2021 18:00:04,2427,12.7,37.09,37.09,37.09,37.09,10/24/2021 18:14:15,10/24/2021 18:14:15,10/24/2021 18:14:15,10/24/2021 18:14:15,37.18,37.18,10/24/2021 18:00:38,10/24/2021 18:00:37,36.6,36.6,36.6,36.6,10/24/2021 18:07:51,10/24/2021 18:07:51,10/24/2021 18:07:51,10/24/2021 18:07:51,36.78,36.78,10/24/2021 18:07:00,10/24/2021 18:07:00,36.87,36.87,36.87,36.87,37.03,37.03,0.113,0.113,0.113,0.113,0.092,0.092,0
24OCT2021:18:30:00,15min,Peter Sinks,UCC,270,37.4,37.8,36.9,37.79,37.64,37.90,38.04,10/24/2021 18:28:00,10/24/2021 18:28:00,10/24/2021 18:28:01,10/24/2021 18:28:01,38.03,37.98,10/24/2021 18:28:02,10/24/2021 18:28:02,36.50,36.57,36.84,36.96,10/24/2021 18:17:57,10/24/2021 18:17:57,10/24/2021 18:17:58,10/24/2021 18:17:58,36.98,36.93,10/24/2021 18:17:54,10/24/2021 18:17:54,37.24,37.21,37.40,37.51,37.52,37.47,0.2550,0.2140,0.2160,0.2230,0.2260,0.2260,-0,-0,24OCT2021:18:28:37,11.6,10/24/2021 18:27:44,6.0,7,16.4000,2490,10/24/2021 18:25:20,2400,10/24/2021 18:15:13,2426,12.6,37.8,37.8,37.8,37.8,10/24/2021 18:28:11,10/24/2021 18:28:12,10/24/2021 18:28:12,10/24/2021 18:28:10,37.88,37.88,10/24/2021 18:28:24,10/24/2021 18:28:23,36.82,36.82,36.82,36.82,10/24/2021 18:18:03,10/24/2021 18:18:03,10/24/2021 18:18:03,10/24/2021 18:18:03,37.06,37.06,10/24/2021 18:18:08,10/24/2021 18:18:07,37.34,37.34,37.34,37.34,37.48,37.48,0.219,0.219,0.219,0.219,0.21,0.21,0
24OCT2021:18:45:00,15min,Peter Sinks,UCC,270,37.6,38.1,37.4,38.10,37.89,38.22,38.36,10/24/2021 18:40:59,10/24/2021 18:40:58,10/24/2021 18:40:57,10/24/2021 18:40:57,38.25,38.20,10/24/2021 18:40:46,10/24/2021 18:40:46,36.91,36.95,37.31,37.45,10/24/2021 18:32:23,10/24/2021 18:43:57,10/24/2021 18:38:26,10/24/2021 18:38:25,37.35,37.30,10/24/2021 18:38:26,10/24/2021 18:38:26,37.43,37.43,37.61,37.74,37.73,37.67,0.2280,0.1740,0.1830,0.1870,0.1800,0.1800,-0,-0,24OCT2021:18:44:05,9.9,10/24/2021 18:31:41,4.2,0,22.9100,2460,10/24/2021 18:34:56,2400,10/24/2021 18:30:04,2426,12.7,38.11,38.11,38.11,38.11,10/24/2021 18:41:05,10/24/2021 18:41:05,10/24/2021 18:41:05,10/24/2021 18:41:05,38.16,38.16,10/24/2021 18:41:15,10/24/2021 18:41:14,37.27,37.27,37.27,37.27,10/24/2021 18:39:08,10/24/2021 18:39:07,10/24/2021 18:39:07,10/24/2021 18:39:07,37.48,37.47,10/24/2021 18:39:15,10/24/2021 18:39:15,37.55,37.55,37.55,37.55,37.7,37.7,0.175,0.175,0.175,0.176,0.141,0.142,0
24OCT2021:19:00:00,15min,Peter Sinks,UCC,270,37.7,38.1,37.5,38.05,37.93,37.98,38.15,10/24/2021 18:57:19,10/24/2021 18:58:13,10/24/2021 18:50:22,10/24/2021 18:50:21,38.25,38.20,10/24/2021 18:50:29,10/24/2021 18:50:29,37.10,37.18,37.43,37.56,10/24/2021 18:45:28,10/24/2021 18:47:40,10/24/2021 18:47:41,10/24/2021 18:47:41,37.50,37.45,10/24/2021 18:55:15,10/24/2021 18:55:15,37.57,37.57,37.70,37.84,37.88,37.83,0.1870,0.1450,0.1120,0.1170,0.1640,0.1640,-0,-0,24OCT2021:18:59:35,8.8,10/24/2021 18:46:44,4.6,11,18.4200,2430,10/24/2021 18:45:01,2400,10/24/2021 18:45:02,2424,12.7,37.97,37.97,37.97,37.97,10/24/2021 18:57:27,10/24/2021 18:57:27,10/24/2021 18:57:27,10/24/2021 18:57:26,38.13,38.13,10/24/2021 18:58:28,10/24/2021 18:58:27,37.45,37.45,37.45,37.44,10/24/2021 18:55:24,10/24/2021 18:55:23,10/24/2021 18:55:23,10/24/2021 18:55:23,37.64,37.64,10/24/2021 18:55:24,10/24/2021 18:46:16,37.67,37.67,37.67,37.67,37.86,37.86,0.124,0.124,0.124,0.124,0.132,0.132,0
24OCT2021:19:15:00,15min,Peter Sinks,UCC,270,37.8,38.4,37.5,38.32,38.16,38.41,38.55,10/24/2021 19:08:27,10/24/2021 19:08:34,10/24/2021 19:08:34,10/24/2021 19:08:27,38.55,38.49,10/24/2021 19:08:28,10/24/2021 19:08:28,37.00,37.08,37.42,37.56,10/24/2021 19:12:04,10/24/2021 19:12:04,10/24/2021 19:12:04,10/24/2021 19:12:04,37.50,37.44,10/24/2021 19:09:44,10/24/2021 19:09:44,37.70,37.70,37.83,37.97,38.01,37.96,0.2530,0.1910,0.1600,0.1650,0.2180,0.2180,-0,-0,24OCT2021:19:13:06,6.4,10/24/2021 19:04:57,3.5,5,17.6200,2430,10/24/2021 19:00:02,2400,10/24/2021 19:00:01,2423,12.7,38.33,38.33,38.33,38.33,10/24/2021 19:08:39,10/24/2021 19:08:39,10/24/2021 19:08:39,10/24/2021 19:08:38,38.39,38.4,10/24/2021 19:08:45,10/24/2021 19:08:45,37.4,37.4,37.4,37.39,10/24/2021 19:12:14,10/24/2021 19:12:14,10/24/2021 19:12:14,10/24/2021 19:12:14,37.64,37.64,10/24/2021 19:09:56,10/24/2021 19:09:55,37.8,37.8,37.8,37.8,37.98,37.98,0.175,0.174,0.175,0.175,0.187,0.187,0
24OCT2021:19:30:00,15min,Peter Sinks,UCC,270,38.2,38.4,38.0,38.42,38.31,38.38,38.59,10/24/2021 19:15:36,10/24/2021 19:18:16,10/24/2021 19:24:06,10/24/2021 19:24:06,38.55,38.49,10/24/2021 19:16:27,10/24/2021 19:16:27,37.51,37.63,37.82,37.96,10/24/2021 19:17:07,10/24/2021 19:17:07,10/24/2021 19:15:03,10/24/2021 19:15:03,37.94,37.89,10/24/2021 19:22:00,10/24/2021 19:22:00,38.02,38.02,38.13,38.28,38.33,38.28,0.1810,0.1340,0.0960,0.1040,0.1120,0.1120,-0,-0,24OCT2021:19:28:33,7.0,10/24/2021 19:15:27,3.3,21,21.4700,2430,10/24/2021 19:15:01,2400,10/24/2021 19:15:02,2422,12.6,38.31,38.31,38.31,38.31,10/24/2021 19:15:46,10/24/2021 19:15:47,10/24/2021 19:15:45,10/24/2021 19:15:45,38.45,38.45,10/24/2021 19:26:42,10/24/2021 19:26:41,37.88,37.88,37.87,37.87,10/24/2021 19:22:08,10/24/2021 19:22:08,10/24/2021 19:22:08,10/24/2021 19:22:08,38.08,38.08,10/24/2021 19:22:16,10/24/2021 19:22:15,38.11,38.11,38.11,38.11,38.3,38.3,0.104,0.104,0.104,0.104,0.084,0.084,0
24OCT2021:19:45:00,15min,Peter Sinks,UCC,270,37.2,38.2,36.1,38.23,38.19,38.10,38.24,10/24/2021 19:30:19,10/24/2021 19:30:15,10/24/2021 19:30:17,10/24/2021 19:30:19,38.39,38.33,10/24/2021 19:30:14,10/24/2021 19:30:14,35.23,35.47,36.28,36.41,10/24/2021 19:42:53,10/24/2021 19:42:53,10/24/2021 19:42:59,10/24/2021 19:42:59,35.83,35.78,10/24/2021 19:42:57,10/24/2021 19:42:57,37.07,37.11,37.29,37.45,37.38,37.33,0.6410,0.5830,0.4410,0.4440,0.5640,0.5640,-0,-0,24OCT2021:19:44:01,4.2,10/24/2021 19:32:51,1.2,285,75.0300,2430,10/24/2021 19:30:02,2400,10/24/2021 19:30:01,2422,12.7,38.13,38.13,38.13,38.13,10/24/2021 19:30:53,10/24/2021 19:30:52,10/24/2021 19:30:52,10/24/2021 19:30:52,38.29,38.29,10/24/2021 19:30:43,10/24/2021 19:30:43,35.95,35.95,35.95,35.94,10/24/2021 19:43:02,10/24/2021 19:43:02,10/24/2021 19:43:02,10/24/2021 19:43:02,36.15,36.15,10/24/2021 19:43:16,10/24/2021 19:43:15,37.24,37.24,37.24,37.24,37.38,37.38,0.507,0.507,0.507,0.507,0.546,0.546,0
24OCT2021:20:00:00,15min,Peter Sinks,UCC,270,35.9,37.0,34.8,37.00,36.99,36.80,36.97,10/24/2021 19:45:36,10/24/2021 19:45:31,10/24/2021 19:45:57,10/24/2021 19:45:35,37.19,37.13,10/24/2021 19:45:57,10/24/2021 19:45:57,34.10,34.09,34.98,35.08,10/24/2021 19:56:00,10/24/2021 19:57:45,10/24/2021 19:56:01,10/24/2021 19:56:01,34.64,34.58,10/24/2021 19:58:06,10/24/2021 19:58:06,35.78,35.84,36.00,36.16,36.09,36.04,0.6810,0.6260,0.4830,0.4890,0.5950,0.5950,-0,-0,24OCT2021:19:53:41,2.0,10/24/2021 19:49:09,0.3,289,55.0500,2430,10/24/2021 19:45:01,2400,10/24/2021 19:45:03,2422,12.7,36.9,36.9,36.9,36.9,10/24/2021 19:45:43,10/24/2021 19:45:42,10/24/2021 19:45:42,10/24/2021 19:45:43,37.12,37.12,10/24/2021 19:46:01,10/24/2021 19:46:01,34.77,34.77,34.77,34.77,10/24/2021 19:56:11,10/24/2021 19:56:11,10/24/2021 19:56:11,10/24/2021 19:56:11,34.76,34.76,10/24/2021 19:58:35,10/24/2021 19:58:35,35.96,35.96,35.96,35.96,36.09,36.09,0.538,0.537,0.538,0.539,0.555,0.555,0
24OCT2021:20:15:00,15min,Peter Sinks,UCC,270,35.7,38.2,34.1,38.82,38.25,37.70,37.79,10/24/2021 20:14:10,10/24/2021 20:14:10,10/24/2021 20:14:10,10/24/2021 20:14:10,38.70,38.65,10/24/2021 20:14:11,10/24/2021 20:14:11,33.27,33.40,34.40,34.54,10/24/2021 20:04:19,10/24/2021 20:04:09,10/24/2021 20:04:21,10/24/2021 20:04:23,33.89,33.84,10/24/2021 20:04:24,10/24/2021 20:04:24,35.67,35.59,35.59,35.76,35.85,35.80,1.2600,1.0470,0.7650,0.7680,1.0600,1.0600,-0,-0,24OCT2021:20:00:01,2.8,10/24/2021 20:13:57,0.6,262,59.9600,2430,10/24/2021 20:00:01,2400,10/24/2021 20:00:02,2421,12.6,38,38,38,38.01,10/24/2021 20:14:14,10/24/2021 20:14:13,10/24/2021 20:14:13,10/24/2021 20:14:13,38.41,38.41,10/24/2021 20:14:37,10/24/2021 20:14:37,34,34,34,34,10/24/2021 20:04:29,10/24/2021 20:04:29,10/24/2021 20:04:29,10/24/2021 20:04:28,34.17,34.17,10/24/2021 20:04:42,10/24/2021 20:04:41,35.64,35.64,35.64,35.64,35.79,35.79,0.923,0.922,0.923,0.924,1,1.001,0
24OCT2021:20:30:00,15min,Peter Sinks,UCC,270,38.0,39.1,36.6,39.46,39.04,38.82,38.92,10/24/2021 20:26:49,10/24/2021 20:21:12,10/24/2021 20:20:55,10/24/2021 20:20:55,39.46,39.41,10/24/2021 20:21:14,10/24/2021 20:21:14,35.87,36.18,36.53,36.66,10/24/2021 20:28:21,10/24/2021 20:28:20,10/24/2021 20:15:18,10/24/2021 20:15:17,36.48,36.43,10/24/2021 20:28:36,10/24/2021 20:28:36,37.87,37.82,37.81,37.94,38.16,38.11,0.8990,0.7390,0.5440,0.5410,0.7000,0.7000,-0,-0,24OCT2021:20:15:01,4.6,10/24/2021 20:16:32,1.2,22,38.6500,2430,10/24/2021 20:15:01,2400,10/24/2021 20:15:02,2420,12.7,38.92,38.92,38.92,38.92,10/24/2021 20:21:09,10/24/2021 20:21:10,10/24/2021 20:21:09,10/24/2021 20:21:08,39.29,39.29,10/24/2021 20:21:24,10/24/2021 20:21:23,36.51,36.51,36.51,36.51,10/24/2021 20:15:25,10/24/2021 20:15:24,10/24/2021 20:15:24,10/24/2021 20:15:24,36.6,36.6,10/24/2021 20:28:54,10/24/2021 20:28:53,37.86,37.86,37.86,37.86,38.14,38.14,0.627,0.626,0.627,0.628,0.654,0.654,0
24OCT2021:20:45:00,15min,Peter Sinks,UCC,270,37.5,38.6,36.4,39.87,39.09,38.94,39.34,10/24/2021 20:38:25,10/24/2021 20:38:25,10/24/2021 20:38:26,10/24/2021 20:38:26,38.97,38.91,10/24/2021 20:38:26,10/24/2021 20:38:26,35.79,35.92,36.53,36.61,10/24/2021 20:33:57,10/24/2021 20:35:01,10/24/2021 20:33:59,10/24/2021 20:33:59,36.41,36.36,10/24/2021 20:35:13,10/24/2021 20:35:13,37.36,37.33,37.37,37.51,37.64,37.59,0.7600,0.6180,0.4260,0.4320,0.5460,0.5460,-0,-0,24OCT2021:20:30:01,3.5,10/24/2021 20:38:21,0.8,354,41.2500,2430,10/24/2021 20:30:02,2400,10/24/2021 20:30:01,2418,12.7,38.72,38.71,38.72,38.73,10/24/2021 20:38:30,10/24/2021 20:38:30,10/24/2021 20:38:29,10/24/2021 20:38:29,38.47,38.47,10/24/2021 20:44:56,10/24/2021 20:44:55,36.33,36.33,36.33,36.33,10/24/2021 20:35:16,10/24/2021 20:35:15,10/24/2021 20:35:15,10/24/2021 20:35:15,36.54,36.54,10/24/2021 20:35:31,10/24/2021 20:35:30,37.38,37.38,37.38,37.38,37.6,37.6,0.51,0.51,0.511,0.512,0.494,0.494,0
24OCT2021:21:00:00,15min,Peter Sinks,UCC,270,40.0,41.2,38.2,41.20,41.02,41.26,41.37,10/24/2021 20:52:04,10/24/2021 20:52:04,10/24/2021 20:57:38,10/24/2021 20:57:38,41.45,41.39,10/24/2021 20:52:23,10/24/2021 20:52:23,37.52,37.23,37.85,37.92,10/24/2021 20:45:02,10/24/2021 20:45:16,10/24/2021 20:45:03,10/24/2021 20:45:03,38.29,38.24,10/24/2021 20:45:16,10/24/2021 20:45:16,39.82,39.77,39.88,39.99,40.13,40.08,0.7240,0.6990,0.7150,0.7140,0.6830,0.6830,-0,-0,24OCT2021:20:45:01,8.1,10/24/2021 20:51:10,3.4,355,28.1200,2430,10/24/2021 20:45:02,2400,10/24/2021 20:45:01,2416,12.7,41.05,41.05,41.05,41.05,10/24/2021 20:57:41,10/24/2021 20:57:41,10/24/2021 20:57:41,10/24/2021 20:57:40,41.28,41.28,10/24/2021 20:52:32,10/24/2021 20:52:31,38.04,38.04,38.04,38.04,10/24/2021 20:45:13,10/24/2021 20:45:12,10/24/2021 20:45:12,10/24/2021 20:45:12,38.42,38.42,10/24/2021 20:45:09,10/24/2021 20:45:06,39.85,39.85,39.85,39.85,40.07,40.07,0.701,0.7,0.7,0.7,0.693,0.692,0
24OCT2021:21:15:00,15min,Peter Sinks,UCC,270,40.2,41.5,39.4,41.62,41.36,41.82,41.93,10/24/2021 21:10:58,10/24/2021 21:11:03,10/24/2021 21:10:58,10/24/2021 21:10:58,41.59,41.54,10/24/2021 21:11:04,10/24/2021 21:11:04,38.65,38.88,39.31,39.43,10/24/2021 21:05:34,10/24/2021 21:05:34,10/24/2021 21:05:35,10/24/2021 21:05:34,39.50,39.44,10/24/2021 21:05:34,10/24/2021 21:05:34,40.06,40.05,40.27,40.37,40.39,40.33,0.5860,0.5000,0.5210,0.5220,0.4680,0.4680,-0,-0,24OCT2021:21:00:01,10.1,10/24/2021 21:11:06,3.2,349,35.5500,2430,10/24/2021 21:00:02,2400,10/24/2021 21:00:01,2415,12.7,41.6,41.6,41.6,41.61,10/24/2021 21:11:09,10/24/2021 21:11:09,10/24/2021 21:11:09,10/24/2021 21:11:09,41.48,41.48,10/24/2021 21:11:29,10/24/2021 21:11:29,39.21,39.22,39.21,39.21,10/24/2021 21:05:40,10/24/2021 21:05:40,10/24/2021 21:05:39,10/24/2021 21:05:39,39.54,39.54,10/24/2021 21:04:17,10/24/2021 21:04:17,40.18,40.18,40.18,40.18,40.35,40.35,0.495,0.495,0.496,0.496,0.426,0.426,0
24OCT2021:21:30:00,15min,Peter Sinks,UCC,270,41.0,42.1,39.9,42.36,42.16,42.46,42.51,10/24/2021 21:27:29,10/24/2021 21:27:29,10/24/2021 21:27:30,10/24/2021 21:27:30,42.18,42.13,10/24/2021 21:26:28,10/24/2021 21:26:28,39.26,39.40,39.89,39.98,10/24/2021 21:19:52,10/24/2021 21:19:52,10/24/2021 21:19:54,10/24/2021 21:19:53,39.94,39.89,10/24/2021 21:19:01,10/24/2021 21:19:01,40.88,40.85,41.16,41.24,41.20,41.14,0.7140,0.6510,0.6120,0.6030,0.6130,0.6130,-0,-0,24OCT2021:21:28:25,12.3,10/24/2021 21:28:20,4.1,336,20.8300,2430,10/24/2021 21:15:02,2400,10/24/2021 21:15:01,2414,12.6,42.16,42.16,42.16,42.16,10/24/2021 21:26:36,10/24/2021 21:26:36,10/24/2021 21:26:36,10/24/2021 21:26:35,41.99,41.99,10/24/2021 21:28:41,10/24/2021 21:28:34,39.8,39.8,39.79,39.79,10/24/2021 21:20:05,10/24/2021 21:20:05,10/24/2021 21:20:05,10/24/2021 21:20:05,40.04,40.04,10/24/2021 21:19:25,10/24/2021 21:19:25,41.02,41.02,41.02,41.02,41.15,41.15,0.616,0.616,0.617,0.617,0.585,0.585,0
24OCT2021:21:45:00,15min,Peter Sinks,UCC,270,41.8,42.7,40.8,42.83,42.66,43.00,43.00,10/24/2021 21:35:43,10/24/2021 21:42:21,10/24/2021 21:42:21,10/24/2021 21:42:20,42.91,42.85,10/24/2021 21:42:28,10/24/2021 21:42:28,40.09,40.29,40.71,40.71,10/24/2021 21:30:37,10/24/2021 21:30:38,10/24/2021 21:30:37,10/24/2021 21:30:37,40.83,40.77,10/24/2021 21:30:37,10/24/2021 21:30:37,41.61,41.60,41.86,41.90,41.95,41.90,0.5660,0.4870,0.4550,0.4500,0.4290,0.4290,-0,-0,24OCT2021:21:43:53,14.0,10/24/2021 21:35:49,4.7,348,22.4300,2490,10/24/2021 21:35:50,2400,10/24/2021 21:30:01,2413,12.6,42.81,42.81,42.81,42.81,10/24/2021 21:42:30,10/24/2021 21:42:30,10/24/2021 21:42:29,10/24/2021 21:42:29,42.64,42.64,10/24/2021 21:39:42,10/24/2021 21:39:41,40.56,40.56,40.56,40.56,10/24/2021 21:30:47,10/24/2021 21:30:47,10/24/2021 21:30:47,10/24/2021 21:30:46,41.06,41.06,10/24/2021 21:30:55,10/24/2021 21:30:55,41.75,41.75,41.75,41.75,41.93,41.93,0.448,0.448,0.449,0.45,0.388,0.388,0
24OCT2021:22:00:00,15min,Peter Sinks,UCC,270,41.8,42.5,40.9,42.67,42.49,42.64,42.64,10/24/2021 21:53:24,10/24/2021 21:54:39,10/24/2021 21:48:08,10/24/2021 21:48:07,42.73,42.68,10/24/2021 21:54:26,10/24/2021 21:54:26,40.30,40.42,40.97,41.01,10/24/2021 21:46:22,10/24/2021 21:46:22,10/24/2021 21:45:31,10/24/2021 21:45:31,40.80,40.75,10/24/2021 21:46:21,10/24/2021 21:46:21,41.62,41.60,41.88,41.88,41.92,41.87,0.5440,0.4720,0.4120,0.4020,0.4290,0.4290,-0,-0,24OCT2021:21:59:21,10.5,10/24/2021 21:52:49,4.9,342,19.4300,2430,10/24/2021 21:45:03,2400,10/24/2021 21:45:01,2412,12.6,42.45,42.45,42.46,42.46,10/24/2021 21:59:08,10/24/2021 21:59:07,10/24/2021 21:59:07,10/24/2021 21:59:07,42.54,42.54,10/24/2021 21:54:52,10/24/2021 21:54:51,40.81,40.81,40.81,40.81,10/24/2021 21:46:33,10/24/2021 21:46:33,10/24/2021 21:46:33,10/24/2021 21:46:33,40.91,40.91,10/24/2021 21:46:35,10/24/2021 21:46:34,41.74,41.74,41.74,41.74,41.88,41.88,0.422,0.421,0.422,0.422,0.39,0.39,0
24OCT2021:22:15:00,15min,Peter Sinks,UCC,270,42.3,43.0,41.4,43.06,42.91,43.32,43.29,10/24/2021 22:01:54,10/24/2021 22:00:53,10/24/2021 22:00:54,10/24/2021 22:00:54,43.17,43.12,10/24/2021 22:00:54,10/24/2021 22:00:54,40.77,40.93,41.45,41.43,10/24/2021 22:12:17,10/24/2021 22:12:17,10/24/2021 22:12:13,10/24/2021 22:12:13,41.37,41.31,10/24/2021 22:12:17,10/24/2021 22:12:17,42.20,42.19,42.45,42.42,42.51,42.46,0.4510,0.3860,0.3650,0.3650,0.3410,0.3410,-0,-0,24OCT2021:22:14:49,12.9,10/24/2021 22:08:07,5.5,345,22.6000,2460,10/24/2021 22:01:51,2400,10/24/2021 22:00:01,2410,12.6,43.02,43.02,43.02,43.02,10/24/2021 22:00:59,10/24/2021 22:00:59,10/24/2021 22:00:59,10/24/2021 22:00:58,42.98,42.98,10/24/2021 22:02:43,10/24/2021 22:02:42,41.24,41.24,41.24,41.24,10/24/2021 22:12:23,10/24/2021 22:12:23,10/24/2021 22:12:23,10/24/2021 22:12:23,41.58,41.58,10/24/2021 22:12:33,10/24/2021 22:12:33,42.31,42.31,42.31,42.31,42.48,42.48,0.355,0.355,0.355,0.356,0.298,0.298,0
24OCT2021:22:30:00,15min,Peter Sinks,UCC,270,41.9,42.8,41.2,42.75,42.67,42.93,42.87,10/24/2021 22:15:22,10/24/2021 22:15:22,10/24/2021 22:15:23,10/24/2021 22:15:23,42.94,42.88,10/24/2021 22:15:47,10/24/2021 22:15:47,40.58,40.75,41.24,41.21,10/24/2021 22:16:28,10/24/2021 22:18:25,10/24/2021 22:18:29,10/24/2021 22:18:29,41.21,41.16,10/24/2021 22:18:24,10/24/2021 22:18:24,41.71,41.71,41.97,41.90,42.02,41.96,0.4580,0.3860,0.3020,0.3020,0.3300,0.3300,-0,-0,24OCT2021:22:28:21,12.9,10/24/2021 22:23:35,4.5,1,28.9600,2430,10/24/2021 22:15:05,2400,10/24/2021 22:15:01,2410,12.6,42.74,42.74,42.74,42.74,10/24/2021 22:15:35,10/24/2021 22:15:34,10/24/2021 22:15:34,10/24/2021 22:15:34,42.77,42.77,10/24/2021 22:15:50,10/24/2021 22:15:49,41.07,41.07,41.07,41.07,10/24/2021 22:18:31,10/24/2021 22:18:30,10/24/2021 22:18:30,10/24/2021 22:18:30,41.39,41.39,10/24/2021 22:18:43,10/24/2021 22:18:43,41.83,41.83,41.83,41.83,42,42,0.328,0.327,0.328,0.329,0.291,0.291,0
24OCT2021:22:45:00,15min,Peter Sinks,UCC,270,41.7,42.4,40.9,42.57,42.37,42.48,42.43,10/24/2021 22:34:48,10/24/2021 22:34:48,10/24/2021 22:36:59,10/24/2021 22:36:59,42.55,42.50,10/24/2021 22:32:17,10/24/2021 22:32:17,40.26,40.45,40.95,40.82,10/24/2021 22:43:10,10/24/2021 22:43:16,10/24/2021 22:43:17,10/24/2021 22:43:17,40.90,40.84,10/24/2021 22:43:16,10/24/2021 22:43:16,41.53,41.53,41.79,41.69,41.84,41.79,0.4410,0.3650,0.2930,0.3010,0.3270,0.3270,-0,-0,24OCT2021:22:43:49,11.0,10/24/2021 22:31:43,4.4,11,23.7700,2430,10/24/2021 22:30:02,2400,10/24/2021 22:30:01,2410,12.6,42.31,42.31,42.31,42.32,10/24/2021 22:34:59,10/24/2021 22:34:59,10/24/2021 22:34:59,10/24/2021 22:34:58,42.41,42.41,10/24/2021 22:32:32,10/24/2021 22:32:31,40.68,40.68,40.68,40.68,10/24/2021 22:43:23,10/24/2021 22:43:23,10/24/2021 22:43:23,10/24/2021 22:43:22,41.08,41.08,10/24/2021 22:43:37,10/24/2021 22:43:36,41.63,41.63,41.63,41.63,41.82,41.82,0.317,0.317,0.318,0.318,0.287,0.287,0
24OCT2021:23:00:00,15min,Peter Sinks,UCC,270,41.5,42.3,40.7,42.46,42.32,42.25,42.18,10/24/2021 22:46:42,10/24/2021 22:46:41,10/24/2021 22:54:21,10/24/2021 22:54:19,42.55,42.49,10/24/2021 22:46:43,10/24/2021 22:46:43,39.92,40.07,40.88,40.77,10/24/2021 22:51:57,10/24/2021 22:51:57,10/24/2021 22:52:04,10/24/2021 22:52:06,40.60,40.55,10/24/2021 22:51:58,10/24/2021 22:51:58,41.31,41.30,41.53,41.42,41.63,41.57,0.4280,0.3580,0.2630,0.2680,0.3100,0.3100,-0,-0,24OCT2021:22:59:17,6.8,10/24/2021 22:48:06,2.6,11,32.2900,2430,10/24/2021 22:45:01,2400,10/24/2021 22:45:02,2409,12.6,42.22,42.22,42.22,42.22,10/24/2021 22:46:45,10/24/2021 22:46:45,10/24/2021 22:46:45,10/24/2021 22:46:45,42.28,42.28,10/24/2021 22:46:58,10/24/2021 22:46:57,40.56,40.56,40.55,40.55,10/24/2021 22:52:08,10/24/2021 22:52:08,10/24/2021 22:52:08,10/24/2021 22:52:08,40.8,40.8,10/24/2021 22:52:15,10/24/2021 22:52:14,41.39,41.39,41.39,41.39,41.61,41.61,0.29,0.29,0.29,0.291,0.266,0.266,0
24OCT2021:23:15:00,15min,Peter Sinks,UCC,270,41.8,42.8,40.9,43.10,42.82,42.84,42.65,10/24/2021 23:11:46,10/24/2021 23:07:17,10/24/2021 23:11:48,10/24/2021 23:11:48,42.99,42.93,10/24/2021 23:07:22,10/24/2021 23:07:22,40.03,40.33,40.98,40.79,10/24/2021 23:08:21,10/24/2021 23:08:21,10/24/2021 23:08:42,10/24/2021 23:08:42,40.89,40.83,10/24/2021 23:08:40,10/24/2021 23:08:40,41.66,41.64,41.80,41.67,41.93,41.88,0.6170,0.5430,0.4360,0.4340,0.4710,0.4710,-0,-0,24OCT2021:23:14:45,8.3,10/24/2021 23:02:43,2.6,1,31.3200,2430,10/24/2021 23:00:02,2400,10/24/2021 23:00:01,2409,12.6,42.72,42.71,42.72,42.72,10/24/2021 23:11:56,10/24/2021 23:11:56,10/24/2021 23:11:55,10/24/2021 23:11:55,42.83,42.83,10/24/2021 23:07:48,10/24/2021 23:07:47,40.72,40.72,40.72,40.72,10/24/2021 23:08:50,10/24/2021 23:08:50,10/24/2021 23:08:50,10/24/2021 23:08:50,41.02,41.02,10/24/2021 23:09:06,10/24/2021 23:09:05,41.69,41.69,41.69,41.69,41.89,41.89,0.466,0.466,0.467,0.467,0.438,0.437,0
24OCT2021:23:30:00,15min,Peter Sinks,UCC,270,42.6,43.6,41.6,43.80,43.59,44.06,43.89,10/24/2021 23:19:34,10/24/2021 23:19:35,10/24/2021 23:19:34,10/24/2021 23:19:34,43.73,43.68,10/24/2021 23:19:43,10/24/2021 23:19:43,41.05,41.19,41.54,41.43,10/24/2021 23:23:13,10/24/2021 23:15:36,10/24/2021 23:15:40,10/24/2021 23:15:37,41.71,41.66,10/24/2021 23:15:35,10/24/2021 23:15:35,42.49,42.48,42.75,42.62,42.77,42.72,0.5600,0.5000,0.5280,0.5300,0.4560,0.4560,-0,-0,24OCT2021:23:28:17,12.9,10/24/2021 23:20:10,4.2,352,27.4500,2430,10/24/2021 23:15:01,2400,10/24/2021 23:15:02,2408,12.6,43.71,43.71,43.71,43.71,10/24/2021 23:19:46,10/24/2021 23:19:46,10/24/2021 23:19:46,10/24/2021 23:19:45,43.52,43.52,10/24/2021 23:21:37,10/24/2021 23:21:37,41.47,41.47,41.47,41.47,10/24/2021 23:15:43,10/24/2021 23:15:42,10/24/2021 23:15:42,10/24/2021 23:15:42,41.74,41.75,10/24/2021 23:15:01,10/24/2021 23:15:01,42.58,42.58,42.58,42.58,42.74,42.74,0.488,0.488,0.488,0.488,0.433,0.432,0
24OCT2021:23:45:00,15min,Peter Sinks,UCC,270,42.2,43.0,41.1,43.17,43.04,43.10,42.93,10/24/2021 23:32:08,10/24/2021 23:43:46,10/24/2021 23:32:08,10/24/2021 23:32:08,43.28,43.23,10/24/2021 23:44:05,10/24/2021 23:44:05,40.31,40.53,41.26,41.09,10/24/2021 23:41:39,10/24/2021 23:41:38,10/24/2021 23:41:41,10/24/2021 23:41:41,41.03,40.98,10/24/2021 23:41:43,10/24/2021 23:41:43,42.04,42.04,42.28,42.15,42.33,42.28,0.5640,0.4930,0.3350,0.3330,0.4360,0.4360,-0,-0,24OCT2021:23:43:45,9.2,10/24/2021 23:38:25,3.4,2,26.7800,2430,10/24/2021 23:30:05,2400,10/24/2021 23:30:01,2407,12.6,42.89,42.88,42.89,42.89,10/24/2021 23:44:01,10/24/2021 23:44:01,10/24/2021 23:44:00,10/24/2021 23:44:00,43.07,43.07,10/24/2021 23:44:13,10/24/2021 23:44:12,40.98,40.98,40.98,40.97,10/24/2021 23:41:49,10/24/2021 23:41:49,10/24/2021 23:41:49,10/24/2021 23:41:49,41.26,41.26,10/24/2021 23:42:02,10/24/2021 23:42:02,42.12,42.12,42.12,42.12,42.31,42.31,0.393,0.392,0.393,0.394,0.392,0.392,0
25OCT2021:00:00:00,15min,Peter Sinks,UCC,270,41.9,42.5,41.3,42.88,42.72,42.48,42.35,10/24/2021 23:54:43,10/24/2021 23:54:42,10/24/2021 23:54:44,10/24/2021 23:54:43,42.82,42.77,10/24/2021 23:54:43,10/24/2021 23:54:43,40.31,40.49,41.14,41.03,10/24/2021 23:59:34,10/24/2021 23:59:34,10/24/2021 23:59:35,10/24/2021 23:59:35,41.17,41.12,10/24/2021 23:59:34,10/24/2021 23:59:34,41.80,41.80,42.01,41.87,42.10,42.05,0.4490,0.3870,0.2520,0.2510,0.3240,0.3240,-0,-0,24OCT2021:23:59:13,7.0,10/24/2021 23:50:00,2.9,1,25.3200,2430,10/24/2021 23:45:01,2400,10/24/2021 23:45:02,2405,12.5,42.49,42.49,42.49,42.49,10/24/2021 23:54:51,10/24/2021 23:54:51,10/24/2021 23:54:51,10/24/2021 23:54:51,42.6,42.6,10/24/2021 23:46:19,10/24/2021 23:46:19,41.14,41.14,41.14,41.13,10/24/2021 23:59:41,10/24/2021 23:59:40,10/24/2021 23:59:40,10/24/2021 23:59:40,41.47,41.47,10/24/2021 23:59:54,10/24/2021 23:59:53,41.88,41.88,41.88,41.87,42.09,42.09,0.296,0.296,0.296,0.297,0.276,0.276,0
25OCT2021:00:15:00,15min,Peter Sinks,UCC,270,42.3,43.5,41.5,43.70,43.50,43.68,43.56,10/25/2021 00:14:12,10/25/2021 00:14:12,10/25/2021 00:14:14,10/25/2021 00:14:15,43.72,43.67,10/25/2021 00:14:14,10/25/2021 00:14:14,40.72,40.89,41.52,41.32,10/25/2021 00:09:45,10/25/2021 00:09:45,10/25/2021 00:10:35,10/25/2021 00:10:35,41.32,41.27,10/25/2021 00:09:48,10/25/2021 00:09:48,42.21,42.19,42.39,42.25,42.47,42.42,0.6170,0.5480,0.4780,0.4810,0.4990,0.4990,-0,-0,25OCT2021:00:14:41,11.4,10/25/2021 00:10:53,3.2,3,28.5200,2430,10/25/2021 00:00:01,2370,10/25/2021 00:10:59,2405,12.6,43.54,43.54,43.54,43.54,10/25/2021 00:14:20,10/25/2021 00:14:20,10/25/2021 00:14:19,10/25/2021 00:14:19,43.51,43.51,10/25/2021 00:14:38,10/25/2021 00:14:37,41.4,41.4,41.4,41.4,10/25/2021 00:09:51,10/25/2021 00:09:50,10/25/2021 00:09:50,10/25/2021 00:09:50,41.51,41.52,10/25/2021 00:00:01,10/25/2021 00:00:01,42.25,42.25,42.25,42.25,42.42,42.42,0.495,0.495,0.496,0.496,0.47,0.47,0
25OCT2021:00:30:00,15min,Peter Sinks,UCC,270,42.6,43.5,41.9,43.78,43.55,43.66,43.50,10/25/2021 00:28:37,10/25/2021 00:17:23,10/25/2021 00:17:41,10/25/2021 00:17:41,43.72,43.67,10/25/2021 00:17:26,10/25/2021 00:17:26,41.18,41.32,42.01,41.89,10/25/2021 00:26:20,10/25/2021 00:26:20,10/25/2021 00:26:22,10/25/2021 00:26:21,41.92,41.87,10/25/2021 00:26:20,10/25/2021 00:26:20,42.49,42.49,42.71,42.56,42.79,42.74,0.5110,0.4520,0.3440,0.3380,0.3860,0.3860,-0,-0,25OCT2021:00:28:13,7.7,10/25/2021 00:25:51,3.2,358,27.7100,2430,10/25/2021 00:15:10,2370,10/25/2021 00:25:50,2403,12.6,43.5,43.49,43.49,43.5,10/25/2021 00:17:48,10/25/2021 00:17:48,10/25/2021 00:17:48,10/25/2021 00:17:47,43.58,43.58,10/25/2021 00:17:51,10/25/2021 00:17:50,41.79,41.79,41.79,41.79,10/25/2021 00:26:26,10/25/2021 00:26:26,10/25/2021 00:26:26,10/25/2021 00:26:26,42.05,42.05,10/25/2021 00:23:06,10/25/2021 00:23:06,42.57,42.57,42.57,42.57,42.77,42.77,0.366,0.366,0.367,0.368,0.345,0.345,0
25OCT2021:00:45:00,15min,Peter Sinks,UCC,270,42.8,43.7,41.8,43.92,43.72,44.03,43.84,10/25/2021 00:43:59,10/25/2021 00:43:59,10/25/2021 00:43:47,10/25/2021 00:43:47,43.88,43.82,10/25/2021 00:38:57,10/25/2021 00:38:57,41.06,41.28,41.76,41.64,10/25/2021 00:42:54,10/25/2021 00:42:54,10/25/2021 00:43:14,10/25/2021 00:43:14,41.77,41.72,10/25/2021 00:43:07,10/25/2021 00:43:07,42.66,42.65,42.87,42.73,42.95,42.90,0.5480,0.4800,0.3890,0.3830,0.4050,0.4050,-0,-0,25OCT2021:00:32:05,10.7,10/25/2021 00:43:41,4.2,356,29.2400,2430,10/25/2021 00:30:01,2370,10/25/2021 00:30:03,2402,12.6,43.7,43.7,43.7,43.7,10/25/2021 00:44:01,10/25/2021 00:44:01,10/25/2021 00:44:00,10/25/2021 00:44:00,43.64,43.64,10/25/2021 00:39:15,10/25/2021 00:39:14,41.64,41.65,41.64,41.64,10/25/2021 00:43:18,10/25/2021 00:43:18,10/25/2021 00:43:18,10/25/2021 00:43:17,41.9,41.89,10/25/2021 00:43:23,10/25/2021 00:43:22,42.72,42.72,42.72,42.72,42.92,42.92,0.405,0.405,0.405,0.406,0.363,0.363,0
25OCT2021:01:00:00,15min,Peter Sinks,UCC,270,43.1,44.0,42.2,44.09,44.00,44.17,44.00,10/25/2021 00:59:16,10/25/2021 00:59:25,10/25/2021 00:59:18,10/25/2021 00:59:17,44.26,44.20,10/25/2021 00:59:25,10/25/2021 00:59:25,41.58,41.64,42.15,42.01,10/25/2021 00:49:54,10/25/2021 00:51:10,10/25/2021 00:49:55,10/25/2021 00:49:55,42.23,42.17,10/25/2021 00:50:55,10/25/2021 00:50:55,43.01,43.00,43.27,43.12,43.30,43.25,0.5450,0.4950,0.4310,0.4250,0.4430,0.4430,-0,-0,25OCT2021:00:45:01,11.0,10/25/2021 00:55:29,4.3,342,30.5000,2430,10/25/2021 00:45:08,2370,10/25/2021 00:45:27,2401,12.6,44.02,44.02,44.02,44.02,10/25/2021 00:59:30,10/25/2021 00:59:29,10/25/2021 00:59:29,10/25/2021 00:59:29,44.05,44.05,10/25/2021 00:59:49,10/25/2021 00:59:48,42.08,42.09,42.08,42.08,10/25/2021 00:50:58,10/25/2021 00:50:58,10/25/2021 00:50:58,10/25/2021 00:50:57,42.32,42.32,10/25/2021 00:51:15,10/25/2021 00:51:15,43.09,43.09,43.09,43.1,43.26,43.26,0.435,0.435,0.435,0.436,0.403,0.404,0
25OCT2021:01:15:00,15min,Peter Sinks,UCC,270,43.3,44.3,42.4,44.40,44.32,44.68,44.50,10/25/2021 01:05:40,10/25/2021 01:05:40,10/25/2021 01:05:40,10/25/2021 01:05:40,44.49,44.43,10/25/2021 01:05:48,10/25/2021 01:05:48,41.58,41.78,42.38,42.27,10/25/2021 01:03:04,10/25/2021 01:03:04,10/25/2021 01:03:05,10/25/2021 01:03:05,42.38,42.33,10/25/2021 01:13:32,10/25/2021 01:13:32,43.12,43.12,43.38,43.23,43.44,43.39,0.5750,0.5160,0.4470,0.4370,0.4360,0.4360,-0,-0,25OCT2021:01:00:01,11.6,10/25/2021 01:05:13,4.3,354,26.8300,2430,10/25/2021 01:00:27,2370,10/25/2021 01:01:17,2400,12.4,44.38,44.38,44.38,44.38,10/25/2021 01:05:49,10/25/2021 01:05:48,10/25/2021 01:05:48,10/25/2021 01:05:48,44.3,44.3,10/25/2021 01:06:04,10/25/2021 01:06:03,42.26,42.26,42.26,42.26,10/25/2021 01:13:35,10/25/2021 01:13:35,10/25/2021 01:13:34,10/25/2021 01:13:34,42.6,42.6,10/25/2021 01:13:51,10/25/2021 01:13:50,43.22,43.22,43.22,43.22,43.43,43.43,0.449,0.449,0.449,0.45,0.395,0.395,0
25OCT2021:01:30:00,15min,Peter Sinks,UCC,270,43.1,43.9,42.1,43.98,43.90,44.15,43.96,10/25/2021 01:21:07,10/25/2021 01:21:07,10/25/2021 01:21:07,10/25/2021 01:21:07,44.18,44.12,10/25/2021 01:21:15,10/25/2021 01:21:15,41.39,41.52,42.11,42.00,10/25/2021 01:28:26,10/25/2021 01:28:26,10/25/2021 01:15:08,10/25/2021 01:15:08,42.07,42.02,10/25/2021 01:28:26,10/25/2021 01:28:26,42.91,42.91,43.09,42.95,43.22,43.17,0.5710,0.5280,0.4080,0.3980,0.4850,0.4850,-0,-0,25OCT2021:01:28:09,9.6,10/25/2021 01:22:27,4.0,358,24.6300,2430,10/25/2021 01:15:05,2370,10/25/2021 01:15:04,2400,12.6,43.87,43.87,43.87,43.87,10/25/2021 01:21:18,10/25/2021 01:21:18,10/25/2021 01:21:18,10/25/2021 01:21:18,44.01,44.01,10/25/2021 01:21:28,10/25/2021 01:21:28,41.96,41.96,41.96,41.96,10/25/2021 01:28:32,10/25/2021 01:28:32,10/25/2021 01:28:32,10/25/2021 01:28:32,42.24,42.24,10/25/2021 01:28:51,10/25/2021 01:28:50,42.96,42.96,42.96,42.96,43.2,43.2,0.446,0.446,0.447,0.447,0.451,0.451,0
25OCT2021:01:45:00,15min,Peter Sinks,UCC,270,42.3,43.1,40.8,43.21,43.07,43.30,43.22,10/25/2021 01:34:35,10/25/2021 01:34:35,10/25/2021 01:41:52,10/25/2021 01:41:52,43.21,43.15,10/25/2021 01:44:21,10/25/2021 01:44:21,39.99,40.18,41.08,40.91,10/25/2021 01:40:22,10/25/2021 01:38:16,10/25/2021 01:38:16,10/25/2021 01:38:14,40.58,40.53,10/25/2021 01:38:17,10/25/2021 01:38:17,42.13,42.13,42.28,42.15,42.45,42.40,0.6620,0.6100,0.4640,0.4650,0.5480,0.5480,-0,-0,25OCT2021:01:33:57,7.7,10/25/2021 01:41:45,2.6,6,32.2700,2430,10/25/2021 01:33:48,2370,10/25/2021 01:30:44,2399,12.5,43.05,43.05,43.05,43.05,10/25/2021 01:42:03,10/25/2021 01:42:03,10/25/2021 01:42:03,10/25/2021 01:42:02,43.09,43.09,10/25/2021 01:44:50,10/25/2021 01:44:50,40.66,40.66,40.66,40.65,10/25/2021 01:38:23,10/25/2021 01:38:23,10/25/2021 01:38:23,10/25/2021 01:38:22,40.93,40.93,10/25/2021 01:38:29,10/25/2021 01:38:28,42.17,42.17,42.17,42.17,42.42,42.42,0.513,0.513,0.513,0.514,0.511,0.511,0
25OCT2021:02:00:00,15min,Peter Sinks,UCC,270,42.0,42.9,41.5,42.97,42.88,42.87,42.69,10/25/2021 01:52:55,10/25/2021 01:52:55,10/25/2021 01:52:55,10/25/2021 01:52:55,42.98,42.93,10/25/2021 01:52:58,10/25/2021 01:52:58,40.72,40.81,41.24,41.14,10/25/2021 01:47:33,10/25/2021 01:47:33,10/25/2021 01:47:34,10/25/2021 01:47:34,41.33,41.27,10/25/2021 01:47:33,10/25/2021 01:47:33,41.88,41.87,42.01,41.87,42.17,42.12,0.4940,0.4370,0.2840,0.2790,0.3390,0.3390,-0,-0,25OCT2021:01:45:01,6.1,10/25/2021 01:52:43,2.3,358,31.1200,2430,10/25/2021 01:48:40,2370,10/25/2021 01:45:13,2398,12.6,42.76,42.76,42.76,42.76,10/25/2021 01:53:04,10/25/2021 01:53:04,10/25/2021 01:53:04,10/25/2021 01:53:03,43,42.99,10/25/2021 01:45:01,10/25/2021 01:45:01,41.23,41.23,41.23,41.23,10/25/2021 01:51:39,10/25/2021 01:51:39,10/25/2021 01:51:39,10/25/2021 01:51:39,41.67,41.67,10/25/2021 01:47:01,10/25/2021 01:47:01,41.91,41.91,41.91,41.91,42.16,42.16,0.319,0.318,0.319,0.32,0.303,0.302,0
25OCT2021:02:15:00,15min,Peter Sinks,UCC,270,40.8,42.7,38.3,43.20,42.88,42.66,42.51,10/25/2021 02:00:55,10/25/2021 02:01:05,10/25/2021 02:01:24,10/25/2021 02:01:05,42.98,42.92,10/25/2021 02:01:22,10/25/2021 02:01:22,37.19,37.54,38.77,38.62,10/25/2021 02:11:45,10/25/2021 02:11:45,10/25/2021 02:13:41,10/25/2021 02:13:40,38.11,38.06,10/25/2021 02:13:40,10/25/2021 02:13:40,40.64,40.66,41.01,40.88,40.96,40.91,1.5160,1.4400,1.1510,1.1510,1.4050,1.4050,-0,-0,25OCT2021:02:12:58,5.5,10/25/2021 02:01:13,1.9,350,27.0300,2400,10/25/2021 02:00:01,2370,10/25/2021 02:00:03,2396,12.6,42.67,42.67,42.68,42.68,10/25/2021 02:01:08,10/25/2021 02:01:08,10/25/2021 02:01:07,10/25/2021 02:01:07,42.77,42.77,10/25/2021 02:01:30,10/25/2021 02:01:29,38.35,38.35,38.35,38.35,10/25/2021 02:13:49,10/25/2021 02:13:49,10/25/2021 02:13:49,10/25/2021 02:13:48,38.27,38.27,10/25/2021 02:14:03,10/25/2021 02:14:02,40.82,40.82,40.82,40.82,40.98,40.98,1.286,1.285,1.286,1.287,1.381,1.381,0
25OCT2021:02:30:00,15min,Peter Sinks,UCC,270,37.3,39.6,35.4,39.77,39.59,39.44,39.33,10/25/2021 02:15:26,10/25/2021 02:15:26,10/25/2021 02:15:52,10/25/2021 02:15:51,39.83,39.78,10/25/2021 02:15:39,10/25/2021 02:15:39,34.80,34.97,35.87,35.74,10/25/2021 02:28:51,10/25/2021 02:28:51,10/25/2021 02:29:11,10/25/2021 02:28:33,35.21,35.16,10/25/2021 02:28:45,10/25/2021 02:28:45,37.17,37.21,37.72,37.61,37.51,37.46,1.2820,1.1710,0.9510,0.9560,1.1320,1.1320,-0,-0,25OCT2021:02:21:40,1.5,10/25/2021 02:15:08,0.3,56,43.7600,2430,10/25/2021 02:29:37,2370,10/25/2021 02:15:05,2395,12.5,39.47,39.44,39.44,39.45,10/25/2021 02:15:01,10/25/2021 02:15:40,10/25/2021 02:15:40,10/25/2021 02:15:40,39.77,39.77,10/25/2021 02:16:08,10/25/2021 02:16:07,35.45,35.44,35.45,35.45,10/25/2021 02:28:46,10/25/2021 02:28:51,10/25/2021 02:28:51,10/25/2021 02:28:59,35.27,35.27,10/25/2021 02:29:11,10/25/2021 02:29:10,37.46,37.46,37.45,37.45,37.54,37.54,1.052,1.051,1.052,1.052,1.123,1.122,0
25OCT2021:02:45:00,15min,Peter Sinks,UCC,270,36.1,37.5,34.7,38.32,37.80,37.48,37.48,10/25/2021 02:43:05,10/25/2021 02:43:04,10/25/2021 02:33:30,10/25/2021 02:43:05,37.75,37.70,10/25/2021 02:33:26,10/25/2021 02:33:26,33.68,33.95,34.80,34.70,10/25/2021 02:34:14,10/25/2021 02:34:14,10/25/2021 02:40:06,10/25/2021 02:40:06,34.60,34.55,10/25/2021 02:40:02,10/25/2021 02:40:02,36.00,35.97,36.07,35.99,36.23,36.18,0.8730,0.7420,0.5320,0.5490,0.6750,0.6750,-0,-0,25OCT2021:02:34:57,3.5,10/25/2021 02:38:02,0.9,209,54.9600,2430,10/25/2021 02:34:29,2370,10/25/2021 02:30:02,2395,12.5,37.58,37.58,37.59,37.59,10/25/2021 02:33:31,10/25/2021 02:33:30,10/25/2021 02:33:30,10/25/2021 02:33:30,37.42,37.42,10/25/2021 02:33:41,10/25/2021 02:33:40,34.53,34.53,34.53,34.52,10/25/2021 02:40:07,10/25/2021 02:40:07,10/25/2021 02:40:07,10/25/2021 02:40:07,34.79,34.79,10/25/2021 02:40:22,10/25/2021 02:40:22,36.01,36.01,36.01,36.01,36.2,36.2,0.632,0.631,0.632,0.633,0.627,0.627,0
25OCT2021:03:00:00,15min,Peter Sinks,UCC,270,41.6,43.6,36.2,43.87,43.73,43.89,43.73,10/25/2021 02:56:46,10/25/2021 02:56:46,10/25/2021 02:56:46,10/25/2021 02:56:46,43.69,43.64,10/25/2021 02:50:11,10/25/2021 02:50:11,35.25,35.28,36.20,36.12,10/25/2021 02:45:18,10/25/2021 02:45:17,10/25/2021 02:45:20,10/25/2021 02:45:20,36.10,36.05,10/25/2021 02:45:17,10/25/2021 02:45:17,41.54,41.43,41.49,41.36,41.75,41.70,1.8570,1.8610,1.9500,1.9230,1.8850,1.8850,-0,-0,25OCT2021:02:57:00,13.2,10/25/2021 02:49:37,3.0,345,33.2100,2430,10/25/2021 02:47:06,2370,10/25/2021 02:45:03,2395,12.6,43.62,43.62,43.63,43.63,10/25/2021 02:56:49,10/25/2021 02:56:48,10/25/2021 02:56:48,10/25/2021 02:56:48,43.6,43.6,10/25/2021 02:50:33,10/25/2021 02:50:33,35.94,35.95,35.94,35.94,10/25/2021 02:45:28,10/25/2021 02:45:28,10/25/2021 02:45:28,10/25/2021 02:45:28,36.44,36.44,10/25/2021 02:45:35,10/25/2021 02:45:35,41.41,41.41,41.41,41.41,41.64,41.64,1.908,1.906,1.905,1.904,1.963,1.959,0
25OCT2021:03:15:00,15min,Peter Sinks,UCC,270,39.5,42.0,37.2,41.79,41.78,41.89,41.77,10/25/2021 03:00:02,10/25/2021 03:00:02,10/25/2021 03:00:01,10/25/2021 03:00:01,42.07,42.01,10/25/2021 03:00:01,10/25/2021 03:00:01,36.19,36.46,37.66,37.67,10/25/2021 03:14:16,10/25/2021 03:14:14,10/25/2021 03:14:19,10/25/2021 03:14:19,37.06,37.01,10/25/2021 03:14:17,10/25/2021 03:14:17,39.34,39.36,39.69,39.60,39.72,39.66,1.2250,1.1470,0.9820,0.9830,1.1070,1.1070,-0,-0,25OCT2021:03:03:57,3.3,10/25/2021 03:00:26,0.6,2,52.8800,2400,10/25/2021 03:00:02,2370,10/25/2021 03:00:01,2391,12.5,41.82,41.82,41.82,41.82,10/25/2021 03:00:01,10/25/2021 03:00:01,10/25/2021 03:00:01,10/25/2021 03:00:01,42.11,42.1,10/25/2021 03:00:01,10/25/2021 03:00:01,37.1,37.1,37.1,37.09,10/25/2021 03:14:24,10/25/2021 03:14:24,10/25/2021 03:14:24,10/25/2021 03:14:24,37.3,37.3,10/25/2021 03:14:39,10/25/2021 03:14:39,39.53,39.53,39.53,39.53,39.76,39.76,1.063,1.062,1.063,1.063,1.095,1.094,0
25OCT2021:03:30:00,15min,Peter Sinks,UCC,270,40.4,42.2,37.9,42.91,42.61,42.44,42.26,10/25/2021 03:29:51,10/25/2021 03:29:51,10/25/2021 03:29:51,10/25/2021 03:29:51,42.48,42.43,10/25/2021 03:25:51,10/25/2021 03:25:51,37.50,37.62,38.15,38.05,10/25/2021 03:16:25,10/25/2021 03:16:22,10/25/2021 03:16:25,10/25/2021 03:16:33,38.27,38.21,10/25/2021 03:16:32,10/25/2021 03:16:32,40.34,40.25,40.14,40.04,40.58,40.53,1.3560,1.2460,0.9960,0.9800,1.1670,1.1670,-0,-0,25OCT2021:03:15:01,7.0,10/25/2021 03:29:38,1.4,356,46.0500,2430,10/25/2021 03:24:32,2370,10/25/2021 03:15:01,2392,12.5,42.13,42.13,42.13,42.13,10/25/2021 03:29:59,10/25/2021 03:29:59,10/25/2021 03:29:59,10/25/2021 03:29:58,42.33,42.33,10/25/2021 03:26:08,10/25/2021 03:26:07,37.99,37.99,37.99,37.98,10/25/2021 03:16:35,10/25/2021 03:16:34,10/25/2021 03:16:34,10/25/2021 03:16:34,37.83,37.85,10/25/2021 03:15:01,10/25/2021 03:15:01,40.16,40.16,40.16,40.16,40.49,40.49,1.096,1.095,1.096,1.097,1.155,1.154,0
25OCT2021:03:45:00,15min,Peter Sinks,UCC,270,42.3,43.3,40.2,43.38,43.26,43.52,43.45,10/25/2021 03:39:28,10/25/2021 03:39:28,10/25/2021 03:40:43,10/25/2021 03:40:43,43.47,43.42,10/25/2021 03:40:58,10/25/2021 03:40:58,38.62,38.95,39.79,39.76,10/25/2021 03:30:22,10/25/2021 03:30:22,10/25/2021 03:30:23,10/25/2021 03:30:23,40.08,40.03,10/25/2021 03:30:26,10/25/2021 03:30:26,42.15,42.13,42.19,42.08,42.51,42.46,0.8270,0.7650,0.7130,0.7090,0.6880,0.6880,-0,-0,25OCT2021:03:30:01,9.4,10/25/2021 03:40:16,3.2,7,28.2100,2430,10/25/2021 03:40:20,2370,10/25/2021 03:30:01,2390,12.5,43.21,43.21,43.21,43.21,10/25/2021 03:40:52,10/25/2021 03:40:52,10/25/2021 03:40:52,10/25/2021 03:40:51,43.29,43.29,10/25/2021 03:42:39,10/25/2021 03:42:38,39.65,39.66,39.65,39.64,10/25/2021 03:30:30,10/25/2021 03:30:30,10/25/2021 03:30:30,10/25/2021 03:30:30,40.67,40.67,10/25/2021 03:30:47,10/25/2021 03:30:47,42.13,42.13,42.13,42.13,42.47,42.47,0.701,0.701,0.701,0.702,0.656,0.656,0
25OCT2021:04:00:00,15min,Peter Sinks,UCC,270,42.2,43.1,41.0,43.23,43.04,43.24,43.11,10/25/2021 03:59:52,10/25/2021 03:52:32,10/25/2021 03:52:33,10/25/2021 03:52:31,43.24,43.19,10/25/2021 03:45:34,10/25/2021 03:45:34,40.01,40.22,41.02,40.90,10/25/2021 03:56:58,10/25/2021 03:56:58,10/25/2021 03:57:01,10/25/2021 03:57:01,40.98,40.93,10/25/2021 03:57:07,10/25/2021 03:57:07,42.00,41.99,42.16,42.06,42.36,42.31,0.5520,0.4960,0.3950,0.3920,0.4350,0.4350,-0,-0,25OCT2021:03:45:01,11.2,10/25/2021 03:52:11,3.5,352,27.2100,2400,10/25/2021 03:45:01,2370,10/25/2021 03:45:03,2387,12.4,43.07,43.07,43.07,43.07,10/25/2021 03:52:39,10/25/2021 03:52:39,10/25/2021 03:52:39,10/25/2021 03:52:39,43.1,43.1,10/25/2021 03:52:59,10/25/2021 03:52:58,40.75,40.75,40.75,40.74,10/25/2021 03:57:07,10/25/2021 03:57:07,10/25/2021 03:57:07,10/25/2021 03:57:07,41.2,41.2,10/25/2021 03:57:22,10/25/2021 03:57:22,42.05,42.05,42.05,42.05,42.33,42.33,0.422,0.422,0.422,0.423,0.397,0.397,0
25OCT2021:04:15:00,15min,Peter Sinks,UCC,270,42.8,43.5,41.8,43.91,43.64,43.67,43.62,10/25/2021 04:14:08,10/25/2021 04:14:09,10/25/2021 04:05:46,10/25/2021 04:05:45,43.81,43.76,10/25/2021 04:12:31,10/25/2021 04:12:31,41.20,41.29,41.66,41.57,10/25/2021 04:02:28,10/25/2021 04:02:28,10/25/2021 04:02:29,10/25/2021 04:02:30,41.88,41.82,10/25/2021 04:02:25,10/25/2021 04:02:25,42.60,42.58,42.76,42.67,42.96,42.90,0.4730,0.4260,0.3920,0.3940,0.3830,0.3830,-0,-0,25OCT2021:04:14:25,14.7,10/25/2021 04:09:26,5.2,7,29.5800,2460,10/25/2021 04:05:24,2370,10/25/2021 04:00:01,2385,12.5,43.48,43.48,43.48,43.48,10/25/2021 04:12:36,10/25/2021 04:12:35,10/25/2021 04:12:35,10/25/2021 04:12:35,43.6,43.6,10/25/2021 04:12:48,10/25/2021 04:12:48,41.6,41.6,41.6,41.6,10/25/2021 04:02:37,10/25/2021 04:02:37,10/25/2021 04:02:37,10/25/2021 04:02:37,41.99,41.98,10/25/2021 04:02:43,10/25/2021 04:02:43,42.65,42.65,42.65,42.65,42.92,42.92,0.39,0.39,0.391,0.391,0.351,0.351,0
25OCT2021:04:30:00,15min,Peter Sinks,UCC,270,43.5,44.2,42.7,44.23,44.17,44.34,44.28,10/25/2021 04:28:14,10/25/2021 04:28:15,10/25/2021 04:19:14,10/25/2021 04:19:14,44.39,44.34,10/25/2021 04:24:22,10/25/2021 04:24:22,42.23,42.25,42.55,42.45,10/25/2021 04:15:56,10/25/2021 04:15:56,10/25/2021 04:15:56,10/25/2021 04:15:56,42.76,42.71,10/25/2021 04:15:56,10/25/2021 04:15:56,43.37,43.35,43.50,43.41,43.70,43.64,0.4550,0.4150,0.4050,0.4060,0.3780,0.3780,-0,-0,25OCT2021:04:29:53,12.1,10/25/2021 04:24:12,6.2,8,19.1300,2430,10/25/2021 04:19:10,2370,10/25/2021 04:15:01,2384,12.5,44.09,44.09,44.09,44.09,10/25/2021 04:28:19,10/25/2021 04:28:19,10/25/2021 04:28:19,10/25/2021 04:28:19,44.23,44.23,10/25/2021 04:24:44,10/25/2021 04:24:44,42.5,42.5,42.5,42.5,10/25/2021 04:15:59,10/25/2021 04:15:59,10/25/2021 04:15:59,10/25/2021 04:15:59,42.84,42.83,10/25/2021 04:16:03,10/25/2021 04:16:02,43.4,43.4,43.4,43.4,43.66,43.66,0.396,0.395,0.396,0.396,0.36,0.36,0
25OCT2021:04:45:00,15min,Peter Sinks,UCC,270,43.8,44.5,43.3,44.89,44.75,44.68,44.61,10/25/2021 04:42:08,10/25/2021 04:42:08,10/25/2021 04:40:09,10/25/2021 04:40:09,44.80,44.75,10/25/2021 04:40:33,10/25/2021 04:40:33,42.67,42.81,43.22,43.08,10/25/2021 04:31:11,10/25/2021 04:34:59,10/25/2021 04:38:06,10/25/2021 04:38:06,43.32,43.27,10/25/2021 04:32:18,10/25/2021 04:32:18,43.69,43.67,43.84,43.74,44.00,43.95,0.4110,0.3600,0.2820,0.2850,0.2940,0.2940,-0,-0,25OCT2021:04:43:25,14.0,10/25/2021 04:39:58,5.9,4,22.9700,2430,10/25/2021 04:34:27,2370,10/25/2021 04:30:01,2383,12.5,44.47,44.47,44.48,44.48,10/25/2021 04:42:17,10/25/2021 04:42:17,10/25/2021 04:42:17,10/25/2021 04:42:16,44.52,44.52,10/25/2021 04:42:27,10/25/2021 04:42:27,43.1,43.1,43.09,43.09,10/25/2021 04:35:03,10/25/2021 04:35:02,10/25/2021 04:35:02,10/25/2021 04:35:02,43.45,43.45,10/25/2021 04:32:33,10/25/2021 04:32:32,43.73,43.73,43.73,43.73,43.96,43.96,0.29,0.29,0.29,0.291,0.248,0.248,0
25OCT2021:05:00:00,15min,Peter Sinks,UCC,270,44.1,44.7,43.4,44.69,44.59,44.67,44.58,10/25/2021 04:54:00,10/25/2021 04:53:59,10/25/2021 04:53:58,10/25/2021 04:47:35,44.94,44.89,10/25/2021 04:54:00,10/25/2021 04:54:00,42.80,42.90,43.46,43.34,10/25/2021 04:56:14,10/25/2021 04:52:06,10/25/2021 04:52:07,10/25/2021 04:56:19,43.44,43.39,10/25/2021 04:52:05,10/25/2021 04:52:05,43.94,43.93,44.13,44.04,44.26,44.21,0.4020,0.3570,0.2900,0.2900,0.3170,0.3170,-0,-0,25OCT2021:04:58:53,13.6,10/25/2021 04:46:18,6.1,7,21.2600,2430,10/25/2021 04:49:20,2370,10/25/2021 04:45:01,2382,12.4,44.58,44.58,44.58,44.58,10/25/2021 04:54:10,10/25/2021 04:54:09,10/25/2021 04:54:09,10/25/2021 04:54:09,44.79,44.79,10/25/2021 04:54:15,10/25/2021 04:54:14,43.27,43.27,43.26,43.26,10/25/2021 04:56:25,10/25/2021 04:56:24,10/25/2021 04:56:24,10/25/2021 04:56:24,43.56,43.56,10/25/2021 04:52:31,10/25/2021 04:52:31,44.02,44.02,44.02,44.02,44.24,44.24,0.305,0.305,0.305,0.305,0.287,0.287,0
25OCT2021:05:15:00,15min,Peter Sinks,UCC,270,43.4,44.2,42.4,44.37,44.32,44.31,44.23,10/25/2021 05:02:28,10/25/2021 05:02:28,10/25/2021 05:00:57,10/25/2021 05:00:57,44.41,44.36,10/25/2021 05:02:24,10/25/2021 05:02:24,41.50,41.70,42.28,42.21,10/25/2021 05:11:09,10/25/2021 05:11:09,10/25/2021 05:14:56,10/25/2021 05:11:09,42.52,42.47,10/25/2021 05:14:59,10/25/2021 05:14:59,43.24,43.24,43.44,43.35,43.59,43.54,0.5440,0.4970,0.4170,0.4180,0.4210,0.4210,-0,-0,25OCT2021:05:14:21,9.2,10/25/2021 05:03:18,3.1,17,30.7900,2400,10/25/2021 05:00:05,2370,10/25/2021 05:00:01,2381,12.4,44.17,44.16,44.17,44.17,10/25/2021 05:02:37,10/25/2021 05:02:37,10/25/2021 05:02:37,10/25/2021 05:02:37,44.31,44.31,10/25/2021 05:02:51,10/25/2021 05:02:50,42.18,42.18,42.18,42.18,10/25/2021 05:11:18,10/25/2021 05:11:18,10/25/2021 05:11:18,10/25/2021 05:11:18,42.68,42.68,10/25/2021 05:11:32,10/25/2021 05:11:32,43.33,43.33,43.33,43.33,43.58,43.58,0.424,0.424,0.424,0.425,0.38,0.38,0
25OCT2021:05:30:00,15min,Peter Sinks,UCC,270,43.8,44.4,42.4,44.58,44.48,44.67,44.59,10/25/2021 05:22:38,10/25/2021 05:22:38,10/25/2021 05:18:35,10/25/2021 05:22:56,44.62,44.57,10/25/2021 05:22:38,10/25/2021 05:22:38,41.90,41.97,42.26,42.19,10/25/2021 05:15:06,10/25/2021 05:15:06,10/25/2021 05:15:06,10/25/2021 05:15:06,42.37,42.32,10/25/2021 05:15:06,10/25/2021 05:15:06,43.66,43.63,43.85,43.76,43.93,43.88,0.4640,0.4280,0.4490,0.4480,0.4100,0.4100,-0,-0,25OCT2021:05:29:49,18.4,10/25/2021 05:23:15,7.7,12,22.6900,2460,10/25/2021 05:23:17,2370,10/25/2021 05:15:01,2382,12.4,44.41,44.42,44.42,44.42,10/25/2021 05:18:44,10/25/2021 05:18:44,10/25/2021 05:18:44,10/25/2021 05:18:44,44.47,44.47,10/25/2021 05:24:28,10/25/2021 05:24:27,42.14,42.14,42.14,42.14,10/25/2021 05:15:09,10/25/2021 05:15:09,10/25/2021 05:15:09,10/25/2021 05:15:09,42.57,42.57,10/25/2021 05:15:22,10/25/2021 05:15:21,43.71,43.71,43.71,43.72,43.89,43.89,0.439,0.438,0.438,0.437,0.408,0.408,0
25OCT2021:05:45:00,15min,Peter Sinks,UCC,270,44.0,44.4,43.4,44.60,44.46,44.65,44.53,10/25/2021 05:42:34,10/25/2021 05:42:34,10/25/2021 05:34:05,10/25/2021 05:34:04,44.62,44.57,10/25/2021 05:34:21,10/25/2021 05:34:21,42.75,42.87,43.40,43.29,10/25/2021 05:37:06,10/25/2021 05:37:05,10/25/2021 05:35:14,10/25/2021 05:35:14,43.27,43.22,10/25/2021 05:37:06,10/25/2021 05:37:06,43.83,43.82,44.00,43.91,44.14,44.09,0.3670,0.3170,0.2610,0.2670,0.2480,0.2480,-0,-0,25OCT2021:05:43:21,15.8,10/25/2021 05:33:53,7.0,7,18.0300,2460,10/25/2021 05:33:54,2370,10/25/2021 05:30:01,2380,12.5,44.39,44.39,44.39,44.4,10/25/2021 05:43:16,10/25/2021 05:43:16,10/25/2021 05:43:16,10/25/2021 05:43:16,44.46,44.46,10/25/2021 05:40:15,10/25/2021 05:40:14,43.27,43.27,43.27,43.27,10/25/2021 05:35:24,10/25/2021 05:35:24,10/25/2021 05:35:24,10/25/2021 05:35:24,43.55,43.54,10/25/2021 05:37:18,10/25/2021 05:37:18,43.89,43.89,43.89,43.89,44.11,44.11,0.264,0.264,0.264,0.265,0.207,0.207,0
25OCT2021:06:00:00,15min,Peter Sinks,UCC,270,44.6,45.6,43.9,45.74,45.61,45.82,45.70,10/25/2021 05:59:42,10/25/2021 05:59:41,10/25/2021 05:59:41,10/25/2021 05:59:41,45.82,45.77,10/25/2021 05:59:42,10/25/2021 05:59:42,43.11,43.29,43.73,43.63,10/25/2021 05:49:22,10/25/2021 05:49:22,10/25/2021 05:45:02,10/25/2021 05:45:02,44.02,43.97,10/25/2021 05:45:01,10/25/2021 05:45:01,44.50,44.48,44.64,44.55,44.78,44.72,0.4370,0.3960,0.3630,0.3590,0.3440,0.3440,-0,-0,25OCT2021:05:58:49,15.8,10/25/2021 05:59:18,6.5,353,20.6400,2430,10/25/2021 05:45:47,2370,10/25/2021 05:45:01,2379,12.4,45.6,45.6,45.6,45.6,10/25/2021 05:59:51,10/25/2021 05:59:51,10/25/2021 05:59:51,10/25/2021 05:59:51,45.63,45.63,10/25/2021 06:00:00,10/25/2021 06:00:00,43.67,43.68,43.67,43.67,10/25/2021 05:45:06,10/25/2021 05:45:05,10/25/2021 05:45:05,10/25/2021 05:45:05,44.12,44.12,10/25/2021 05:45:25,10/25/2021 05:45:25,44.53,44.53,44.53,44.53,44.73,44.73,0.348,0.348,0.349,0.349,0.289,0.29,0
25OCT2021:06:15:00,15min,Peter Sinks,UCC,270,45.6,46.5,44.5,46.50,46.42,46.82,46.71,10/25/2021 06:13:28,10/25/2021 06:13:28,10/25/2021 06:13:26,10/25/2021 06:13:27,46.57,46.52,10/25/2021 06:13:27,10/25/2021 06:13:27,43.69,43.84,44.29,44.23,10/25/2021 06:08:26,10/25/2021 06:08:26,10/25/2021 06:08:26,10/25/2021 06:08:26,44.47,44.42,10/25/2021 06:08:41,10/25/2021 06:08:41,45.48,45.46,45.72,45.63,45.77,45.71,0.5090,0.4700,0.4800,0.4750,0.4000,0.4000,-0,-0,25OCT2021:06:08:29,23.7,10/25/2021 06:13:00,8.7,349,22.0800,2460,10/25/2021 06:00:16,2370,10/25/2021 06:00:01,2383,12.5,46.51,46.51,46.51,46.51,10/25/2021 06:13:36,10/25/2021 06:13:35,10/25/2021 06:13:35,10/25/2021 06:13:35,46.43,46.43,10/25/2021 06:13:45,10/25/2021 06:13:45,44.28,44.28,44.28,44.28,10/25/2021 06:08:37,10/25/2021 06:08:36,10/25/2021 06:08:36,10/25/2021 06:08:36,44.65,44.65,10/25/2021 06:08:57,10/25/2021 06:08:56,45.57,45.57,45.57,45.57,45.73,45.73,0.437,0.437,0.438,0.439,0.359,0.359,0
25OCT2021:06:30:00,15min,Peter Sinks,UCC,270,45.8,46.4,45.1,46.48,46.38,46.69,46.58,10/25/2021 06:19:02,10/25/2021 06:19:03,10/25/2021 06:19:06,10/25/2021 06:19:05,46.57,46.52,10/25/2021 06:15:13,10/25/2021 06:15:13,43.96,44.14,44.77,44.72,10/25/2021 06:16:05,10/25/2021 06:16:05,10/25/2021 06:16:05,10/25/2021 06:16:05,45.07,45.02,10/25/2021 06:16:05,10/25/2021 06:16:05,45.68,45.67,45.92,45.82,45.99,45.93,0.3350,0.3010,0.2610,0.2550,0.2130,0.2130,-0,0,25OCT2021:06:29:35,16.4,10/25/2021 06:16:24,8.8,350,18.5800,2460,10/25/2021 06:16:39,2340,10/25/2021 06:27:03,2380,12.5,46.38,46.37,46.38,46.38,10/25/2021 06:19:13,10/25/2021 06:19:13,10/25/2021 06:19:12,10/25/2021 06:19:12,46.37,46.37,10/25/2021 06:15:23,10/25/2021 06:15:23,44.83,44.83,44.83,44.83,10/25/2021 06:16:09,10/25/2021 06:16:09,10/25/2021 06:16:09,10/25/2021 06:16:09,45.41,45.41,10/25/2021 06:16:17,10/25/2021 06:16:16,45.78,45.78,45.78,45.77,45.97,45.97,0.242,0.242,0.242,0.243,0.164,0.165,0
25OCT2021:06:45:00,15min,Peter Sinks,UCC,270,45.7,46.2,45.3,46.27,46.22,46.60,46.48,10/25/2021 06:32:47,10/25/2021 06:32:47,10/25/2021 06:32:41,10/25/2021 06:32:47,46.42,46.37,10/25/2021 06:32:48,10/25/2021 06:32:48,44.65,44.76,45.09,45.01,10/25/2021 06:30:46,10/25/2021 06:30:46,10/25/2021 06:30:46,10/25/2021 06:30:46,45.30,45.25,10/25/2021 06:36:34,10/25/2021 06:36:34,45.58,45.56,45.85,45.76,45.88,45.82,0.3050,0.2690,0.2900,0.2880,0.1940,0.1940,0,0,25OCT2021:06:45:00,28.3,10/25/2021 06:42:34,10.3,355,24.9600,2460,10/25/2021 06:31:57,2310,10/25/2021 06:42:33,2388,12.5,46.29,46.29,46.29,46.29,10/25/2021 06:32:52,10/25/2021 06:32:52,10/25/2021 06:32:52,10/25/2021 06:32:51,46.12,46.12,10/25/2021 06:33:05,10/25/2021 06:33:04,45.09,45.1,45.09,45.09,10/25/2021 06:36:43,10/25/2021 06:36:43,10/25/2021 06:36:42,10/25/2021 06:36:42,45.42,45.42,10/25/2021 06:40:26,10/25/2021 06:40:25,45.69,45.69,45.69,45.69,45.85,45.85,0.231,0.231,0.231,0.232,0.135,0.135,0
25OCT2021:07:00:00,15min,Peter Sinks,UCC,270,45.5,45.9,45.0,46.02,45.95,46.09,46.00,10/25/2021 06:45:24,10/25/2021 06:45:24,10/25/2021 06:55:32,10/25/2021 06:55:32,46.12,46.07,10/25/2021 06:45:39,10/25/2021 06:45:39,44.37,44.49,44.81,44.69,10/25/2021 06:53:12,10/25/2021 06:53:12,10/25/2021 06:53:12,10/25/2021 06:53:12,45.07,45.02,10/25/2021 06:53:12,10/25/2021 06:53:12,45.33,45.32,45.54,45.45,45.65,45.60,0.3150,0.2830,0.2750,0.2720,0.2290,0.2290,1,3,25OCT2021:07:00:00,20.4,10/25/2021 06:50:25,9.5,357,22.9100,2460,10/25/2021 06:50:27,2370,10/25/2021 06:45:01,2383,12.5,45.92,45.92,45.93,45.93,10/25/2021 06:45:35,10/25/2021 06:45:35,10/25/2021 06:45:35,10/25/2021 06:45:34,45.96,45.95,10/25/2021 06:45:01,10/25/2021 06:45:01,44.8,44.8,44.8,44.79,10/25/2021 06:53:21,10/25/2021 06:53:21,10/25/2021 06:53:21,10/25/2021 06:53:20,45.21,45.21,10/25/2021 06:53:34,10/25/2021 06:53:34,45.42,45.42,45.42,45.42,45.63,45.63,0.246,0.245,0.246,0.246,0.19,0.19,0
25OCT2021:07:15:00,15min,Peter Sinks,UCC,270,45.4,45.9,44.8,45.88,45.80,46.09,45.98,10/25/2021 07:06:44,10/25/2021 07:06:44,10/25/2021 07:03:41,10/25/2021 07:03:41,46.05,45.99,10/25/2021 07:14:34,10/25/2021 07:14:34,44.21,44.31,44.70,44.61,10/25/2021 07:12:15,10/25/2021 07:12:15,10/25/2021 07:02:40,10/25/2021 07:02:40,44.77,44.72,10/25/2021 07:12:27,10/25/2021 07:12:27,45.25,45.25,45.46,45.37,45.56,45.51,0.3180,0.2860,0.2840,0.2820,0.2360,0.2360,8,11,25OCT2021:07:14:18,21.5,10/25/2021 07:03:33,10.1,1,21.7100,4710,10/25/2021 07:11:49,2370,10/25/2021 07:00:01,2884,12.5,45.8,45.8,45.8,45.8,10/25/2021 07:04:15,10/25/2021 07:04:15,10/25/2021 07:04:15,10/25/2021 07:04:14,45.94,45.94,10/25/2021 07:07:10,10/25/2021 07:07:09,44.63,44.63,44.63,44.63,10/25/2021 07:02:45,10/25/2021 07:02:44,10/25/2021 07:02:44,10/25/2021 07:02:44,45.04,45.04,10/25/2021 07:12:36,10/25/2021 07:12:36,45.34,45.34,45.34,45.34,45.54,45.54,0.253,0.252,0.253,0.253,0.197,0.197,0
25OCT2021:07:30:00,15min,Peter Sinks,UCC,270,45.1,45.6,44.6,45.76,45.72,45.70,45.62,10/25/2021 07:15:10,10/25/2021 07:15:10,10/25/2021 07:15:10,10/25/2021 07:15:10,45.82,45.77,10/25/2021 07:15:10,10/25/2021 07:15:10,43.82,43.99,44.37,44.32,10/25/2021 07:15:40,10/25/2021 07:15:40,10/25/2021 07:15:42,10/25/2021 07:15:42,44.62,44.57,10/25/2021 07:15:42,10/25/2021 07:15:42,44.94,44.95,45.10,45.02,45.28,45.22,0.3600,0.3330,0.2590,0.2560,0.2570,0.2570,15,18,25OCT2021:07:22:56,16.9,10/25/2021 07:25:55,8.4,357,18.2000,4740,10/25/2021 07:21:10,4620,10/25/2021 07:25:01,4681,12.4,45.6,45.6,45.6,45.6,10/25/2021 07:15:16,10/25/2021 07:15:16,10/25/2021 07:15:16,10/25/2021 07:15:15,45.68,45.68,10/25/2021 07:21:45,10/25/2021 07:21:44,44.36,44.36,44.36,44.36,10/25/2021 07:15:49,10/25/2021 07:15:49,10/25/2021 07:15:49,10/25/2021 07:15:49,44.75,44.75,10/25/2021 07:28:24,10/25/2021 07:28:23,45,45,45,45,45.25,45.25,0.261,0.26,0.261,0.262,0.213,0.213,0
25OCT2021:07:45:00,15min,Peter Sinks,UCC,270,44.7,45.2,44.1,45.33,45.27,45.23,45.16,10/25/2021 07:33:56,10/25/2021 07:33:56,10/25/2021 07:35:18,10/25/2021 07:33:56,45.45,45.39,10/25/2021 07:33:55,10/25/2021 07:33:55,43.32,43.43,43.97,43.88,10/25/2021 07:42:29,10/25/2021 07:42:29,10/25/2021 07:42:30,10/25/2021 07:42:30,44.17,44.12,10/25/2021 07:42:29,10/25/2021 07:42:29,44.57,44.57,44.71,44.63,44.90,44.84,0.3560,0.3240,0.2490,0.2490,0.2720,0.2720,16,19,25OCT2021:07:45:00,17.3,10/25/2021 07:33:47,8.2,358,23.8700,4710,10/25/2021 07:30:05,4620,10/25/2021 07:36:18,4681,12.4,45.1,45.1,45.1,45.1,10/25/2021 07:33:23,10/25/2021 07:33:22,10/25/2021 07:33:22,10/25/2021 07:33:22,45.36,45.36,10/25/2021 07:34:21,10/25/2021 07:34:20,43.88,43.89,43.88,43.88,10/25/2021 07:42:34,10/25/2021 07:42:34,10/25/2021 07:42:34,10/25/2021 07:42:33,44.34,44.34,10/25/2021 07:42:48,10/25/2021 07:42:48,44.62,44.62,44.62,44.62,44.87,44.87,0.249,0.248,0.249,0.249,0.23,0.23,0
25OCT2021:08:00:00,15min,Peter Sinks,UCC,270,45.1,45.6,44.5,45.66,45.56,45.70,45.63,10/25/2021 07:59:42,10/25/2021 07:59:42,10/25/2021 07:54:33,10/25/2021 07:54:33,45.82,45.77,10/25/2021 07:53:53,10/25/2021 07:53:53,43.88,43.98,44.27,44.22,10/25/2021 07:46:25,10/25/2021 07:46:24,10/25/2021 07:46:25,10/25/2021 07:46:25,44.62,44.57,10/25/2021 07:46:25,10/25/2021 07:46:25,44.92,44.92,45.09,45.02,45.24,45.19,0.3470,0.3200,0.2710,0.2720,0.2730,0.2730,30,38,25OCT2021:07:58:48,20.2,10/25/2021 07:45:28,10.8,3,24.7700,4740,10/25/2021 07:47:02,4620,10/25/2021 07:45:29,4679,12.4,45.48,45.47,45.47,45.48,10/25/2021 07:53:42,10/25/2021 07:53:42,10/25/2021 07:53:42,10/25/2021 07:53:41,45.69,45.7,10/25/2021 07:54:39,10/25/2021 07:54:39,44.37,44.37,44.37,44.36,10/25/2021 07:45:54,10/25/2021 07:45:54,10/25/2021 07:45:53,10/25/2021 07:45:53,44.69,44.69,10/25/2021 07:46:50,10/25/2021 07:46:49,44.98,44.98,44.98,44.99,45.21,45.21,0.265,0.265,0.265,0.266,0.242,0.242,0
25OCT2021:08:15:00,15min,Peter Sinks,UCC,270,45.3,45.8,44.6,46.00,45.90,46.01,45.91,10/25/2021 08:04:39,10/25/2021 08:04:39,10/25/2021 08:04:42,10/25/2021 08:04:42,46.05,45.99,10/25/2021 08:02:21,10/25/2021 08:02:21,44.02,44.12,44.44,44.39,10/25/2021 08:14:20,10/25/2021 08:14:20,10/25/2021 08:14:20,10/25/2021 08:14:20,44.63,44.57,10/25/2021 08:14:21,10/25/2021 08:14:21,45.17,45.18,45.33,45.26,45.50,45.45,0.3310,0.3080,0.2880,0.2850,0.2720,0.2720,30,36,25OCT2021:08:00:01,27.0,10/25/2021 08:01:46,11.4,355,20.7100,4770,10/25/2021 08:01:49,4650,10/25/2021 08:00:48,4681,12.4,45.8,45.8,45.8,45.8,10/25/2021 08:04:50,10/25/2021 08:04:49,10/25/2021 08:04:49,10/25/2021 08:04:49,45.83,45.83,10/25/2021 08:02:44,10/25/2021 08:02:43,44.47,44.47,44.47,44.47,10/25/2021 08:14:31,10/25/2021 08:14:31,10/25/2021 08:14:31,10/25/2021 08:14:31,44.76,44.76,10/25/2021 08:14:45,10/25/2021 08:14:45,45.24,45.24,45.24,45.24,45.48,45.48,0.269,0.269,0.27,0.27,0.229,0.23,0
25OCT2021:08:30:00,15min,Peter Sinks,UCC,270,44.4,45.1,43.4,45.13,45.07,45.22,45.14,10/25/2021 08:16:47,10/25/2021 08:16:47,10/25/2021 08:19:37,10/25/2021 08:19:37,45.30,45.25,10/25/2021 08:16:49,10/25/2021 08:16:49,42.80,42.90,43.26,43.21,10/25/2021 08:28:57,10/25/2021 08:28:57,10/25/2021 08:28:57,10/25/2021 08:28:57,43.42,43.37,10/25/2021 08:28:57,10/25/2021 08:28:57,44.21,44.23,44.39,44.32,44.57,44.52,0.4530,0.4220,0.3850,0.3820,0.3850,0.3850,41,55,25OCT2021:08:26:13,20.8,10/25/2021 08:19:24,9.6,353,20.4800,4740,10/25/2021 08:15:30,4650,10/25/2021 08:15:59,4693,12.5,44.97,44.97,44.97,44.97,10/25/2021 08:18:18,10/25/2021 08:18:17,10/25/2021 08:18:17,10/25/2021 08:18:17,45.13,45.13,10/25/2021 08:17:15,10/25/2021 08:17:14,43.21,43.21,43.21,43.2,10/25/2021 08:29:00,10/25/2021 08:28:59,10/25/2021 08:28:59,10/25/2021 08:28:59,43.6,43.6,10/25/2021 08:29:07,10/25/2021 08:29:06,44.3,44.3,44.3,44.3,44.56,44.56,0.38,0.38,0.38,0.381,0.348,0.349,0
25OCT2021:08:45:00,15min,Peter Sinks,UCC,270,44.1,44.4,43.7,44.45,44.39,44.49,44.42,10/25/2021 08:33:02,10/25/2021 08:39:06,10/25/2021 08:39:06,10/25/2021 08:39:06,44.63,44.57,10/25/2021 08:39:17,10/25/2021 08:39:17,43.10,43.25,43.26,43.21,10/25/2021 08:44:13,10/25/2021 08:44:13,10/25/2021 08:44:14,10/25/2021 08:44:14,43.73,43.67,10/25/2021 08:44:20,10/25/2021 08:44:20,43.88,43.90,43.99,43.93,44.24,44.19,0.2700,0.2300,0.2440,0.2420,0.1890,0.1890,46,52,25OCT2021:08:30:54,23.7,10/25/2021 08:38:02,11.5,357,21.7400,4860,10/25/2021 08:39:45,4650,10/25/2021 08:30:38,4699,12.5,44.26,44.27,44.26,44.27,10/25/2021 08:39:16,10/25/2021 08:39:15,10/25/2021 08:30:30,10/25/2021 08:30:30,44.53,44.53,10/25/2021 08:31:10,10/25/2021 08:31:09,43.43,43.43,43.44,43.44,10/25/2021 08:44:22,10/25/2021 08:44:22,10/25/2021 08:44:22,10/25/2021 08:44:21,43.87,43.87,10/25/2021 08:44:26,10/25/2021 08:44:25,43.92,43.92,43.92,43.92,44.22,44.22,0.206,0.205,0.206,0.206,0.151,0.151,0
25OCT2021:09:00:00,15min,Peter Sinks,UCC,270,43.2,43.8,42.7,43.72,43.67,43.73,43.68,10/25/2021 08:50:12,10/25/2021 08:50:11,10/25/2021 08:50:12,10/25/2021 08:50:12,44.02,43.97,10/25/2021 08:45:04,10/25/2021 08:45:04,42.17,42.35,42.53,42.50,10/25/2021 08:57:56,10/25/2021 08:57:56,10/25/2021 08:58:02,10/25/2021 08:57:57,42.90,42.84,10/25/2021 08:57:59,10/25/2021 08:57:59,43.03,43.06,43.08,43.03,43.39,43.34,0.3340,0.2860,0.2700,0.2700,0.2820,0.2820,40,44,25OCT2021:08:45:01,21.7,10/25/2021 08:51:00,9.8,358,21.4500,4770,10/25/2021 08:49:21,4650,10/25/2021 08:47:25,4700,12.4,43.62,43.62,43.62,43.63,10/25/2021 08:50:22,10/25/2021 08:50:22,10/25/2021 08:50:22,10/25/2021 08:50:22,43.95,43.95,10/25/2021 08:50:32,10/25/2021 08:50:32,42.5,42.5,42.5,42.5,10/25/2021 08:55:27,10/25/2021 08:55:27,10/25/2021 08:55:27,10/25/2021 08:55:26,42.94,42.94,10/25/2021 08:56:19,10/25/2021 08:56:18,43.05,43.05,43.05,43.05,43.37,43.37,0.261,0.261,0.261,0.262,0.255,0.255,0
25OCT2021:09:15:00,15min,Peter Sinks,UCC,270,43.3,43.9,42.8,43.95,43.79,43.90,43.88,10/25/2021 09:12:44,10/25/2021 09:12:44,10/25/2021 09:12:45,10/25/2021 09:12:45,44.11,44.05,10/25/2021 09:12:48,10/25/2021 09:12:48,42.21,42.39,42.66,42.60,10/25/2021 09:06:27,10/25/2021 09:06:29,10/25/2021 09:06:30,10/25/2021 09:06:29,42.90,42.85,10/25/2021 09:04:08,10/25/2021 09:04:08,43.08,43.11,43.19,43.13,43.44,43.38,0.2960,0.2470,0.2430,0.2440,0.2440,0.2440,46,52,25OCT2021:09:13:46,23.5,10/25/2021 09:12:05,9.8,0,20.7300,4740,10/25/2021 09:00:12,4650,10/25/2021 09:01:51,4701,12.5,43.78,43.78,43.78,43.78,10/25/2021 09:12:54,10/25/2021 09:12:54,10/25/2021 09:12:54,10/25/2021 09:12:54,43.96,43.96,10/25/2021 09:13:06,10/25/2021 09:13:06,42.66,42.66,42.65,42.65,10/25/2021 09:06:37,10/25/2021 09:06:37,10/25/2021 09:06:37,10/25/2021 09:06:37,43.02,43.02,10/25/2021 09:09:38,10/25/2021 09:09:38,43.13,43.13,43.13,43.13,43.41,43.41,0.227,0.227,0.228,0.228,0.21,0.21,0
25OCT2021:09:30:00,15min,Peter Sinks,UCC,270,43.4,43.9,42.8,44.14,43.92,44.16,44.14,10/25/2021 09:22:27,10/25/2021 09:22:30,10/25/2021 09:22:30,10/25/2021 09:22:30,44.25,44.20,10/25/2021 09:22:34,10/25/2021 09:22:34,42.25,42.41,42.68,42.58,10/25/2021 09:16:17,10/25/2021 09:16:17,10/25/2021 09:16:17,10/25/2021 09:16:17,42.90,42.85,10/25/2021 09:16:16,10/25/2021 09:16:16,43.27,43.30,43.38,43.32,43.63,43.58,0.3050,0.2550,0.2540,0.2530,0.2280,0.2280,44,50,25OCT2021:09:15:01,21.7,10/25/2021 09:19:12,10.0,358,19.9100,4770,10/25/2021 09:19:17,4650,10/25/2021 09:19:06,4702,12.5,43.91,43.91,43.92,43.92,10/25/2021 09:22:38,10/25/2021 09:22:37,10/25/2021 09:22:37,10/25/2021 09:22:37,43.94,43.94,10/25/2021 09:19:48,10/25/2021 09:19:47,42.67,42.67,42.67,42.67,10/25/2021 09:16:21,10/25/2021 09:16:20,10/25/2021 09:16:20,10/25/2021 09:16:20,42.99,42.99,10/25/2021 09:16:34,10/25/2021 09:16:33,43.32,43.32,43.32,43.32,43.6,43.6,0.229,0.229,0.229,0.23,0.194,0.194,0
25OCT2021:09:45:00,15min,Peter Sinks,UCC,270,43.5,44.0,43.1,43.92,43.86,44.03,43.97,10/25/2021 09:38:11,10/25/2021 09:40:43,10/25/2021 09:40:43,10/25/2021 09:40:43,44.28,44.23,10/25/2021 09:40:53,10/25/2021 09:40:53,42.41,42.67,42.84,42.76,10/25/2021 09:31:43,10/25/2021 09:31:43,10/25/2021 09:31:43,10/25/2021 09:31:43,43.15,43.10,10/25/2021 09:31:43,10/25/2021 09:31:43,43.28,43.30,43.37,43.31,43.66,43.60,0.2890,0.2340,0.2160,0.2180,0.2080,0.2080,53,61,25OCT2021:09:45:00,20.2,10/25/2021 09:38:08,10.0,2,22.3700,4740,10/25/2021 09:31:45,4650,10/25/2021 09:31:19,4705,12.5,43.91,43.91,43.91,43.91,10/25/2021 09:40:56,10/25/2021 09:40:55,10/25/2021 09:40:55,10/25/2021 09:40:55,44.05,44.05,10/25/2021 09:41:06,10/25/2021 09:41:05,42.89,42.9,42.89,42.89,10/25/2021 09:31:51,10/25/2021 09:31:50,10/25/2021 09:31:50,10/25/2021 09:31:50,43.3,43.3,10/25/2021 09:32:09,10/25/2021 09:32:09,43.31,43.31,43.31,43.31,43.63,43.63,0.204,0.204,0.204,0.205,0.168,0.168,0
25OCT2021:10:00:00,15min,Peter Sinks,UCC,270,43.2,43.7,42.8,43.86,43.66,43.60,43.55,10/25/2021 09:48:53,10/25/2021 09:48:55,10/25/2021 09:52:54,10/25/2021 09:48:55,43.98,43.93,10/25/2021 09:49:02,10/25/2021 09:49:02,42.31,42.43,42.58,42.54,10/25/2021 09:47:22,10/25/2021 09:48:29,10/25/2021 09:48:30,10/25/2021 09:48:30,42.85,42.80,10/25/2021 09:48:30,10/25/2021 09:48:30,43.00,43.03,43.15,43.10,43.37,43.31,0.2830,0.2370,0.1890,0.1920,0.2320,0.2320,71,78,25OCT2021:09:56:20,16.7,10/25/2021 09:48:43,7.7,7,16.7200,4770,10/25/2021 09:47:26,4680,10/25/2021 09:45:13,4731,12.5,43.56,43.56,43.56,43.57,10/25/2021 09:49:03,10/25/2021 09:49:02,10/25/2021 09:49:02,10/25/2021 09:49:02,43.75,43.75,10/25/2021 09:49:21,10/25/2021 09:49:20,42.57,42.57,42.56,42.56,10/25/2021 09:48:32,10/25/2021 09:48:32,10/25/2021 09:48:32,10/25/2021 09:48:31,42.95,42.95,10/25/2021 09:48:42,10/25/2021 09:48:42,43.07,43.07,43.07,43.07,43.34,43.34,0.201,0.201,0.201,0.202,0.203,0.203,0
25OCT2021:10:15:00,15min,Peter Sinks,UCC,270,43.7,44.3,43.2,44.68,44.37,44.55,44.53,10/25/2021 10:14:58,10/25/2021 10:14:59,10/25/2021 10:14:59,10/25/2021 10:14:59,44.51,44.46,10/25/2021 10:07:18,10/25/2021 10:07:18,42.79,42.86,43.08,43.02,10/25/2021 10:00:51,10/25/2021 10:00:51,10/25/2021 10:00:58,10/25/2021 10:00:58,43.15,43.10,10/25/2021 10:00:58,10/25/2021 10:00:58,43.57,43.59,43.72,43.67,43.94,43.89,0.3120,0.2730,0.2460,0.2470,0.2620,0.2620,66,74,25OCT2021:10:10:16,20.4,10/25/2021 10:04:04,10.1,3,20.9300,4830,10/25/2021 10:14:55,4680,10/25/2021 10:04:01,4734,12.6,44.21,44.21,44.22,44.22,10/25/2021 10:07:19,10/25/2021 10:07:18,10/25/2021 10:07:18,10/25/2021 10:07:18,44.31,44.31,10/25/2021 10:07:28,10/25/2021 10:07:28,43.02,43.02,43.01,43.01,10/25/2021 10:01:04,10/25/2021 10:01:04,10/25/2021 10:01:04,10/25/2021 10:01:04,43.3,43.3,10/25/2021 10:01:07,10/25/2021 10:01:06,43.63,43.63,43.63,43.63,43.91,43.91,0.242,0.241,0.242,0.242,0.237,0.237,0
25OCT2021:10:30:00,15min,Peter Sinks,UCC,270,43.9,44.4,43.4,44.50,44.40,44.71,44.66,10/25/2021 10:15:08,10/25/2021 10:15:08,10/25/2021 10:15:07,10/25/2021 10:15:08,44.66,44.60,10/25/2021 10:15:06,10/25/2021 10:15:06,42.87,43.02,43.14,43.06,10/25/2021 10:18:41,10/25/2021 10:19:10,10/25/2021 10:19:10,10/25/2021 10:19:10,43.45,43.40,10/25/2021 10:18:56,10/25/2021 10:18:56,43.72,43.75,43.82,43.78,44.09,44.04,0.3160,0.2680,0.2510,0.2500,0.2380,0.2380,63,74,25OCT2021:10:22:15,30.5,10/25/2021 10:15:04,9.7,359,21.6700,4980,10/25/2021 10:15:05,4680,10/25/2021 10:16:22,4736,12.6,44.45,44.45,44.45,44.45,10/25/2021 10:15:12,10/25/2021 10:15:12,10/25/2021 10:15:12,10/25/2021 10:15:11,44.42,44.42,10/25/2021 10:15:27,10/25/2021 10:15:26,43.24,43.24,43.24,43.23,10/25/2021 10:19:12,10/25/2021 10:19:12,10/25/2021 10:18:55,10/25/2021 10:18:55,43.57,43.56,10/25/2021 10:19:15,10/25/2021 10:19:14,43.77,43.77,43.77,43.77,44.06,44.06,0.238,0.238,0.239,0.239,0.205,0.205,0
25OCT2021:10:45:00,15min,Peter Sinks,UCC,270,44.3,44.8,43.6,44.86,44.76,44.88,44.83,10/25/2021 10:39:22,10/25/2021 10:39:22,10/25/2021 10:39:18,10/25/2021 10:39:18,44.94,44.89,10/25/2021 10:39:24,10/25/2021 10:39:24,43.03,43.25,43.49,43.46,10/25/2021 10:32:49,10/25/2021 10:32:49,10/25/2021 10:43:52,10/25/2021 10:41:52,43.74,43.69,10/25/2021 10:32:52,10/25/2021 10:32:52,44.12,44.14,44.23,44.18,44.47,44.42,0.3150,0.2630,0.2510,0.2490,0.2360,0.2360,54,71,25OCT2021:10:32:11,23.5,10/25/2021 10:32:12,12.2,350,23.1300,4920,10/25/2021 10:31:58,4680,10/25/2021 10:37:36,4723,12.5,44.7,44.7,44.7,44.7,10/25/2021 10:39:26,10/25/2021 10:39:26,10/25/2021 10:39:26,10/25/2021 10:39:26,44.82,44.82,10/25/2021 10:39:48,10/25/2021 10:39:47,43.42,43.42,43.42,43.42,10/25/2021 10:32:59,10/25/2021 10:32:59,10/25/2021 10:32:59,10/25/2021 10:32:58,43.87,43.87,10/25/2021 10:33:14,10/25/2021 10:33:14,44.17,44.17,44.17,44.17,44.44,44.44,0.224,0.224,0.225,0.225,0.19,0.19,0
25OCT2021:11:00:00,15min,Peter Sinks,UCC,270,44.2,44.8,43.7,44.90,44.80,44.95,44.89,10/25/2021 10:57:55,10/25/2021 10:57:55,10/25/2021 10:51:51,10/25/2021 10:51:53,45.01,44.95,10/25/2021 10:57:57,10/25/2021 10:57:57,43.23,43.37,43.48,43.43,10/25/2021 10:48:32,10/25/2021 10:48:31,10/25/2021 10:48:16,10/25/2021 10:48:17,43.74,43.69,10/25/2021 10:48:31,10/25/2021 10:48:31,44.04,44.06,44.12,44.08,44.40,44.35,0.3370,0.2890,0.3120,0.3110,0.2580,0.2580,69,80,25OCT2021:10:49:33,40.3,10/25/2021 10:57:47,15.4,350,22.3300,5010,10/25/2021 10:57:47,4680,10/25/2021 10:45:01,4730,12.6,44.75,44.75,44.75,44.75,10/25/2021 10:58:03,10/25/2021 10:58:03,10/25/2021 10:58:03,10/25/2021 10:58:03,44.78,44.78,10/25/2021 10:57:40,10/25/2021 10:57:35,43.55,43.54,43.54,43.54,10/25/2021 10:48:24,10/25/2021 10:48:24,10/25/2021 10:48:24,10/25/2021 10:48:24,43.89,43.89,10/25/2021 10:48:47,10/25/2021 10:48:46,44.08,44.08,44.08,44.08,44.38,44.38,0.273,0.273,0.273,0.274,0.221,0.221,0
25OCT2021:11:15:00,15min,Peter Sinks,UCC,270,43.3,44.3,42.6,44.53,44.44,44.50,44.43,10/25/2021 11:00:14,10/25/2021 11:00:14,10/25/2021 11:00:14,10/25/2021 11:00:14,44.63,44.58,10/25/2021 11:00:15,10/25/2021 11:00:15,42.09,42.32,42.34,42.30,10/25/2021 11:09:51,10/25/2021 11:12:54,10/25/2021 11:12:54,10/25/2021 11:12:54,42.67,42.62,10/25/2021 11:12:53,10/25/2021 11:12:53,43.11,43.13,43.14,43.09,43.46,43.40,0.4550,0.4120,0.4110,0.4120,0.4130,0.4130,76,110,25OCT2021:11:12:24,39.0,10/25/2021 11:01:33,14.5,351,23.3300,5040,10/25/2021 11:01:25,4680,10/25/2021 11:02:25,4743,12.5,44.21,44.21,44.21,44.21,10/25/2021 11:00:23,10/25/2021 11:00:23,10/25/2021 11:00:23,10/25/2021 11:00:22,44.35,44.34,10/25/2021 11:00:01,10/25/2021 11:00:01,42.43,42.43,42.43,42.43,10/25/2021 11:08:43,10/25/2021 11:08:43,10/25/2021 11:08:43,10/25/2021 11:08:42,42.82,42.82,10/25/2021 11:13:14,10/25/2021 11:13:13,43.12,43.12,43.12,43.12,43.44,43.44,0.397,0.397,0.397,0.397,0.405,0.405,0
25OCT2021:11:30:00,15min,Peter Sinks,UCC,270,43.6,44.0,43.1,44.09,43.94,44.04,43.99,10/25/2021 11:20:40,10/25/2021 11:20:42,10/25/2021 11:23:56,10/25/2021 11:23:56,44.32,44.27,10/25/2021 11:21:16,10/25/2021 11:21:16,42.61,42.83,42.88,42.82,10/25/2021 11:27:15,10/25/2021 11:27:15,10/25/2021 11:28:01,10/25/2021 11:28:53,43.12,43.07,10/25/2021 11:28:53,10/25/2021 11:28:53,43.44,43.45,43.46,43.41,43.78,43.73,0.3120,0.2450,0.2560,0.2550,0.2380,0.2380,81,102,25OCT2021:11:15:37,34.6,10/25/2021 11:15:54,14.9,356,20.1400,5040,10/25/2021 11:15:51,4740,10/25/2021 11:15:01,4767,12.7,43.88,43.88,43.88,43.88,10/25/2021 11:24:08,10/25/2021 11:24:08,10/25/2021 11:24:08,10/25/2021 11:24:07,44.19,44.19,10/25/2021 11:21:32,10/25/2021 11:21:31,42.88,42.88,42.88,42.88,10/25/2021 11:28:58,10/25/2021 11:28:58,10/25/2021 11:28:58,10/25/2021 11:28:58,43.34,43.34,10/25/2021 11:15:01,10/25/2021 11:29:07,43.44,43.44,43.44,43.44,43.74,43.74,0.222,0.222,0.223,0.223,0.203,0.203,0
25OCT2021:11:45:00,15min,Peter Sinks,UCC,270,43.4,43.9,42.8,44.16,43.94,43.94,43.89,10/25/2021 11:42:26,10/25/2021 11:42:27,10/25/2021 11:37:59,10/25/2021 11:37:59,44.25,44.20,10/25/2021 11:42:27,10/25/2021 11:42:27,42.15,42.51,42.54,42.50,10/25/2021 11:40:42,10/25/2021 11:40:42,10/25/2021 11:36:42,10/25/2021 11:36:41,42.90,42.85,10/25/2021 11:32:56,10/25/2021 11:32:56,43.26,43.28,43.32,43.28,43.60,43.54,0.3300,0.2650,0.2880,0.2870,0.2540,0.2540,70,94,25OCT2021:11:42:11,29.8,10/25/2021 11:35:55,12.6,353,23.9000,4980,10/25/2021 11:35:42,4710,10/25/2021 11:36:03,4768,12.7,43.8,43.8,43.8,43.81,10/25/2021 11:42:38,10/25/2021 11:42:38,10/25/2021 11:42:38,10/25/2021 11:42:38,44.05,44.05,10/25/2021 11:42:55,10/25/2021 11:42:55,42.62,42.62,42.62,42.62,10/25/2021 11:36:50,10/25/2021 11:36:50,10/25/2021 11:36:50,10/25/2021 11:36:50,43.04,43.04,10/25/2021 11:37:05,10/25/2021 11:37:04,43.29,43.29,43.29,43.29,43.58,43.58,0.257,0.257,0.257,0.257,0.219,0.219,0
25OCT2021:12:00:00,15min,Peter Sinks,UCC,270,43.5,44.2,42.9,44.46,44.24,44.16,44.16,10/25/2021 11:58:00,10/25/2021 11:58:01,10/25/2021 11:58:00,10/25/2021 11:58:00,44.48,44.43,10/25/2021 11:58:14,10/25/2021 11:58:14,42.52,42.71,42.74,42.67,10/25/2021 11:51:14,10/25/2021 11:51:14,10/25/2021 11:51:14,10/25/2021 11:51:15,42.91,42.86,10/25/2021 11:51:16,10/25/2021 11:51:16,43.35,43.37,43.37,43.33,43.70,43.64,0.3610,0.3020,0.3050,0.3050,0.3010,0.3010,70,88,25OCT2021:11:51:57,33.8,10/25/2021 11:57:53,12.4,353,21.4800,5070,10/25/2021 11:57:54,4740,10/25/2021 11:47:19,4773,12.7,44.08,44.08,44.08,44.08,10/25/2021 11:58:11,10/25/2021 11:58:10,10/25/2021 11:58:10,10/25/2021 11:58:10,44.29,44.29,10/25/2021 11:58:18,10/25/2021 11:58:18,42.72,42.72,42.72,42.72,10/25/2021 11:51:23,10/25/2021 11:51:23,10/25/2021 11:51:22,10/25/2021 11:51:22,43.09,43.09,10/25/2021 11:51:41,10/25/2021 11:51:41,43.35,43.35,43.35,43.35,43.66,43.66,0.289,0.29,0.29,0.29,0.275,0.275,0
25OCT2021:12:15:00,15min,Peter Sinks,UCC,270,43.0,44.0,42.2,43.96,43.86,44.04,44.01,10/25/2021 12:00:25,10/25/2021 12:00:25,10/25/2021 12:00:25,10/25/2021 12:00:25,44.26,44.21,10/25/2021 12:00:25,10/25/2021 12:00:25,41.66,41.87,41.90,41.86,10/25/2021 12:14:07,10/25/2021 12:14:07,10/25/2021 12:14:07,10/25/2021 12:14:07,42.23,42.18,10/25/2021 12:12:55,10/25/2021 12:12:55,42.81,42.85,42.83,42.79,43.17,43.11,0.4410,0.4090,0.4150,0.4150,0.4300,0.4300,63,79,25OCT2021:12:06:11,24.3,10/25/2021 12:00:19,11.7,358,21.7800,4860,10/25/2021 12:08:37,4710,10/25/2021 12:01:14,4758,12.7,43.86,43.86,43.86,43.86,10/25/2021 12:00:37,10/25/2021 12:00:37,10/25/2021 12:00:37,10/25/2021 12:00:36,44.1,44.1,10/25/2021 12:00:46,10/25/2021 12:00:45,41.98,41.98,41.97,41.97,10/25/2021 12:13:06,10/25/2021 12:13:05,10/25/2021 12:13:05,10/25/2021 12:13:05,42.32,42.32,10/25/2021 12:13:17,10/25/2021 12:13:17,42.83,42.83,42.83,42.83,43.16,43.16,0.41,0.41,0.41,0.41,0.422,0.422,0
25OCT2021:12:30:00,15min,Peter Sinks,UCC,270,42.4,42.7,42.0,42.85,42.59,42.64,42.60,10/25/2021 12:27:59,10/25/2021 12:27:59,10/25/2021 12:28:00,10/25/2021 12:28:00,42.98,42.93,10/25/2021 12:15:07,10/25/2021 12:15:07,41.56,41.72,41.86,41.80,10/25/2021 12:20:37,10/25/2021 12:20:37,10/25/2021 12:20:39,10/25/2021 12:20:39,42.08,42.03,10/25/2021 12:20:35,10/25/2021 12:20:35,42.19,42.22,42.24,42.20,42.52,42.47,0.2270,0.1650,0.1500,0.1520,0.1820,0.1820,82,105,25OCT2021:12:25:58,17.5,10/25/2021 12:15:05,8.6,357,23.6400,4800,10/25/2021 12:15:56,4710,10/25/2021 12:15:07,4773,12.7,42.58,42.58,42.58,42.58,10/25/2021 12:28:06,10/25/2021 12:28:06,10/25/2021 12:28:06,10/25/2021 12:28:06,42.8,42.8,10/25/2021 12:15:21,10/25/2021 12:15:21,41.83,41.83,41.83,41.83,10/25/2021 12:20:46,10/25/2021 12:20:46,10/25/2021 12:20:45,10/25/2021 12:20:45,42.18,42.18,10/25/2021 12:20:59,10/25/2021 12:20:58,42.21,42.21,42.21,42.21,42.5,42.5,0.152,0.152,0.153,0.153,0.153,0.153,0
25OCT2021:12:45:00,15min,Peter Sinks,UCC,270,42.4,43.1,42.0,43.09,42.99,43.15,43.12,10/25/2021 12:44:29,10/25/2021 12:44:29,10/25/2021 12:42:43,10/25/2021 12:42:41,43.35,43.30,10/25/2021 12:44:41,10/25/2021 12:44:41,41.46,41.72,41.90,41.81,10/25/2021 12:36:26,10/25/2021 12:36:26,10/25/2021 12:34:58,10/25/2021 12:34:58,42.08,42.03,10/25/2021 12:37:07,10/25/2021 12:37:07,42.31,42.31,42.38,42.34,42.61,42.56,0.3490,0.2970,0.3240,0.3230,0.2940,0.2940,72,83,25OCT2021:12:33:34,19.7,10/25/2021 12:31:20,9.3,356,22.7000,4860,10/25/2021 12:39:55,4740,10/25/2021 12:30:23,4775,12.7,43.01,43.01,43.01,43.01,10/25/2021 12:43:39,10/25/2021 12:43:39,10/25/2021 12:43:39,10/25/2021 12:43:39,43.16,43.17,10/25/2021 12:44:54,10/25/2021 12:44:53,41.86,41.86,41.86,41.86,10/25/2021 12:36:34,10/25/2021 12:36:34,10/25/2021 12:36:34,10/25/2021 12:36:33,42.16,42.16,10/25/2021 12:37:26,10/25/2021 12:37:26,42.33,42.33,42.33,42.33,42.57,42.58,0.301,0.301,0.301,0.302,0.265,0.265,0
25OCT2021:13:00:00,15min,Peter Sinks,UCC,270,42.4,43.1,42.1,43.07,42.99,43.16,43.11,10/25/2021 12:45:05,10/25/2021 12:45:04,10/25/2021 12:45:05,10/25/2021 12:45:05,43.29,43.23,10/25/2021 12:45:05,10/25/2021 12:45:05,41.66,41.83,41.98,41.92,10/25/2021 12:56:46,10/25/2021 12:56:46,10/25/2021 12:56:49,10/25/2021 12:56:50,42.10,42.05,10/25/2021 12:56:50,10/25/2021 12:56:50,42.29,42.31,42.41,42.36,42.62,42.57,0.2950,0.2310,0.2210,0.2240,0.2350,0.2350,42,51,25OCT2021:12:59:31,16.0,10/25/2021 12:58:16,7.0,1,22.6000,4800,10/25/2021 12:48:46,4680,10/25/2021 12:57:07,4747,12.6,43.01,43.01,43.01,43.01,10/25/2021 12:45:06,10/25/2021 12:45:06,10/25/2021 12:45:06,10/25/2021 12:45:06,43.15,43.15,10/25/2021 12:45:02,10/25/2021 12:45:02,41.9,41.9,41.9,41.9,10/25/2021 12:56:59,10/25/2021 12:56:59,10/25/2021 12:56:58,10/25/2021 12:56:58,42.22,42.22,10/25/2021 12:57:08,10/25/2021 12:57:08,42.35,42.35,42.35,42.35,42.6,42.6,0.225,0.225,0.225,0.225,0.217,0.216,0
25OCT2021:13:15:00,15min,Peter Sinks,UCC,270,42.9,43.7,41.9,43.96,43.80,43.70,43.71,10/25/2021 13:10:40,10/25/2021 13:10:40,10/25/2021 13:10:40,10/25/2021 13:10:40,44.13,44.08,10/25/2021 13:10:40,10/25/2021 13:10:40,41.36,41.61,41.88,41.84,10/25/2021 13:01:25,10/25/2021 13:01:25,10/25/2021 13:02:22,10/25/2021 13:02:21,41.95,41.90,10/25/2021 13:01:25,10/25/2021 13:01:25,42.78,42.78,42.82,42.78,43.11,43.06,0.5500,0.4990,0.4800,0.4830,0.5050,0.5050,44,49,25OCT2021:13:00:01,27.2,10/25/2021 13:09:51,10.6,352,25.2400,4920,10/25/2021 13:13:01,4680,10/25/2021 13:04:29,4720,12.5,43.62,43.62,43.62,43.62,10/25/2021 13:10:46,10/25/2021 13:10:46,10/25/2021 13:10:46,10/25/2021 13:10:46,43.85,43.85,10/25/2021 13:11:02,10/25/2021 13:11:02,41.8,41.8,41.79,41.79,10/25/2021 13:01:34,10/25/2021 13:01:33,10/25/2021 13:01:33,10/25/2021 13:01:33,42.07,42.07,10/25/2021 13:01:52,10/25/2021 13:01:51,42.79,42.79,42.79,42.79,43.08,43.08,0.48,0.48,0.48,0.48,0.489,0.489,0
25OCT2021:13:30:00,15min,Peter Sinks,UCC,270,43.1,43.8,42.4,44.02,43.84,44.00,43.95,10/25/2021 13:21:08,10/25/2021 13:21:08,10/25/2021 13:21:08,10/25/2021 13:21:08,44.06,44.01,10/25/2021 13:21:08,10/25/2021 13:21:08,41.74,42.04,42.04,42.00,10/25/2021 13:18:21,10/25/2021 13:18:21,10/25/2021 13:18:21,10/25/2021 13:18:21,42.56,42.51,10/25/2021 13:15:11,10/25/2021 13:15:11,42.93,42.95,42.95,42.92,43.29,43.24,0.3610,0.2970,0.3400,0.3400,0.2970,0.2970,42,49,25OCT2021:13:22:18,24.6,10/25/2021 13:16:59,11.1,345,27.1700,4770,10/25/2021 13:16:00,4680,10/25/2021 13:15:20,4707,12.5,43.75,43.75,43.75,43.75,10/25/2021 13:21:16,10/25/2021 13:21:16,10/25/2021 13:21:15,10/25/2021 13:21:15,43.83,43.83,10/25/2021 13:21:33,10/25/2021 13:21:33,42.2,42.2,42.2,42.2,10/25/2021 13:18:28,10/25/2021 13:18:28,10/25/2021 13:18:28,10/25/2021 13:18:28,42.61,42.61,10/25/2021 13:15:01,10/25/2021 13:15:01,42.93,42.94,42.94,42.94,43.26,43.26,0.295,0.295,0.295,0.295,0.275,0.275,0
25OCT2021:13:45:00,15min,Peter Sinks,UCC,270,43.1,44.0,42.2,44.04,43.90,44.01,43.96,10/25/2021 13:31:52,10/25/2021 13:31:52,10/25/2021 13:31:42,10/25/2021 13:31:42,44.28,44.22,10/25/2021 13:31:52,10/25/2021 13:31:52,41.68,41.97,42.00,41.95,10/25/2021 13:40:42,10/25/2021 13:40:42,10/25/2021 13:39:10,10/25/2021 13:39:10,42.25,42.20,10/25/2021 13:40:53,10/25/2021 13:40:53,42.93,42.93,42.92,42.89,43.27,43.22,0.4900,0.4180,0.4410,0.4390,0.4180,0.4180,32,36,25OCT2021:13:34:53,24.1,10/25/2021 13:33:32,11.8,353,25.4100,4830,10/25/2021 13:31:47,4650,10/25/2021 13:31:02,4693,12.5,43.87,43.87,43.87,43.87,10/25/2021 13:31:55,10/25/2021 13:31:55,10/25/2021 13:31:55,10/25/2021 13:31:55,44.06,44.06,10/25/2021 13:32:15,10/25/2021 13:32:17,41.99,41.99,41.99,41.99,10/25/2021 13:40:55,10/25/2021 13:40:55,10/25/2021 13:40:54,10/25/2021 13:40:54,42.43,42.43,10/25/2021 13:41:10,10/25/2021 13:41:09,42.92,42.92,42.92,42.92,43.24,43.24,0.415,0.415,0.415,0.416,0.383,0.383,0
25OCT2021:14:00:00,15min,Peter Sinks,UCC,270,42.5,43.6,41.7,43.92,43.66,43.68,43.63,10/25/2021 13:47:09,10/25/2021 13:47:13,10/25/2021 13:47:15,10/25/2021 13:47:15,43.89,43.84,10/25/2021 13:47:14,10/25/2021 13:47:14,41.12,41.36,41.48,41.43,10/25/2021 13:58:42,10/25/2021 13:58:42,10/25/2021 13:58:43,10/25/2021 13:58:43,41.71,41.66,10/25/2021 13:55:35,10/25/2021 13:55:35,42.36,42.39,42.39,42.34,42.70,42.65,0.5480,0.5070,0.4980,0.4990,0.5270,0.5270,30,38,25OCT2021:13:47:03,23.0,10/25/2021 13:47:00,8.5,354,23.6400,4830,10/25/2021 13:47:04,4650,10/25/2021 13:45:16,4696,12.5,43.58,43.58,43.58,43.59,10/25/2021 13:47:18,10/25/2021 13:47:18,10/25/2021 13:47:18,10/25/2021 13:47:18,43.7,43.7,10/25/2021 13:47:35,10/25/2021 13:47:34,41.5,41.5,41.5,41.49,10/25/2021 13:58:48,10/25/2021 13:58:48,10/25/2021 13:58:48,10/25/2021 13:58:48,41.87,41.86,10/25/2021 13:58:53,10/25/2021 13:58:52,42.38,42.38,42.38,42.38,42.7,42.69,0.498,0.498,0.498,0.498,0.518,0.518,0
25OCT2021:14:15:00,15min,Peter Sinks,UCC,270,41.8,42.6,41.2,42.83,42.47,42.97,42.97,10/25/2021 14:03:28,10/25/2021 14:03:31,10/25/2021 14:03:29,10/25/2021 14:03:29,42.83,42.78,10/25/2021 14:03:32,10/25/2021 14:03:32,40.72,40.92,41.00,40.99,10/25/2021 14:09:58,10/25/2021 14:14:29,10/25/2021 14:14:30,10/25/2021 14:14:28,41.13,41.07,10/25/2021 14:14:37,10/25/2021 14:14:37,41.67,41.68,41.66,41.63,42.00,41.95,0.3480,0.2920,0.3110,0.3120,0.3110,0.3110,27,34,25OCT2021:14:02:41,18.0,10/25/2021 14:03:36,7.3,359,27.0200,4740,10/25/2021 14:02:52,4650,10/25/2021 14:00:09,4694,12.5,42.63,42.63,42.64,42.64,10/25/2021 14:03:40,10/25/2021 14:03:40,10/25/2021 14:03:39,10/25/2021 14:03:39,42.56,42.56,10/25/2021 14:03:51,10/25/2021 14:03:51,41.02,41.01,41.01,41.01,10/25/2021 14:14:38,10/25/2021 14:14:38,10/25/2021 14:14:38,10/25/2021 14:14:34,41.31,41.31,10/25/2021 14:14:45,10/25/2021 14:14:45,41.66,41.66,41.66,41.66,41.99,41.99,0.295,0.295,0.295,0.295,0.284,0.284,0
25OCT2021:14:30:00,15min,Peter Sinks,UCC,270,42.2,43.1,41.3,43.28,43.03,43.28,43.24,10/25/2021 14:25:31,10/25/2021 14:25:31,10/25/2021 14:25:26,10/25/2021 14:25:27,43.31,43.26,10/25/2021 14:24:30,10/25/2021 14:24:30,40.76,40.96,41.05,40.99,10/25/2021 14:15:50,10/25/2021 14:15:50,10/25/2021 14:15:50,10/25/2021 14:15:50,41.13,41.07,10/25/2021 14:15:50,10/25/2021 14:15:50,42.04,42.01,42.05,42.02,42.35,42.30,0.5170,0.4740,0.5270,0.5260,0.4900,0.4900,26,29,25OCT2021:14:27:32,30.2,10/25/2021 14:29:29,9.4,349,26.1200,4950,10/25/2021 14:29:33,4650,10/25/2021 14:23:33,4692,12.4,43.03,43.04,43.03,43.04,10/25/2021 14:25:39,10/25/2021 14:25:39,10/25/2021 14:25:39,10/25/2021 14:25:38,43.1,43.1,10/25/2021 14:24:53,10/25/2021 14:24:53,41.08,41.08,41.08,41.07,10/25/2021 14:15:54,10/25/2021 14:15:53,10/25/2021 14:15:53,10/25/2021 14:15:53,41.43,41.43,10/25/2021 14:15:57,10/25/2021 14:15:57,42.02,42.02,42.02,42.02,42.31,42.31,0.494,0.494,0.494,0.494,0.477,0.477,0
25OCT2021:14:45:00,15min,Peter Sinks,UCC,270,41.9,42.6,41.2,42.67,42.53,42.60,42.57,10/25/2021 14:32:11,10/25/2021 14:32:38,10/25/2021 14:32:38,10/25/2021 14:32:38,42.87,42.82,10/25/2021 14:32:12,10/25/2021 14:32:12,40.64,40.86,41.04,40.97,10/25/2021 14:44:50,10/25/2021 14:44:50,10/25/2021 14:44:51,10/25/2021 14:44:51,41.20,41.15,10/25/2021 14:44:49,10/25/2021 14:44:49,41.77,41.80,41.84,41.80,42.12,42.07,0.3880,0.3330,0.3290,0.3310,0.3430,0.3430,25,29,25OCT2021:14:45:00,26.5,10/25/2021 14:30:02,11.1,354,23.0100,4770,10/25/2021 14:32:36,4650,10/25/2021 14:30:04,4683,12.5,42.42,42.42,42.42,42.43,10/25/2021 14:32:44,10/25/2021 14:32:44,10/25/2021 14:32:44,10/25/2021 14:32:44,42.7,42.7,10/25/2021 14:30:04,10/25/2021 14:30:03,41.01,41.01,41.01,41,10/25/2021 14:45:00,10/25/2021 14:45:00,10/25/2021 14:45:00,10/25/2021 14:45:00,41.34,41.33,10/25/2021 14:45:00,10/25/2021 14:45:00,41.81,41.81,41.81,41.81,42.12,42.12,0.316,0.316,0.316,0.316,0.312,0.312,0
25OCT2021:15:00:00,15min,Peter Sinks,UCC,270,41.2,41.5,41.0,41.54,41.40,41.48,41.47,10/25/2021 14:47:22,10/25/2021 14:45:45,10/25/2021 14:45:45,10/25/2021 14:45:46,41.65,41.60,10/25/2021 14:45:43,10/25/2021 14:45:43,40.48,40.66,40.79,40.73,10/25/2021 14:56:08,10/25/2021 14:56:08,10/25/2021 14:56:10,10/25/2021 14:56:08,41.04,40.99,10/25/2021 14:51:56,10/25/2021 14:51:56,41.03,41.05,41.07,41.03,41.32,41.27,0.1770,0.1260,0.1110,0.1140,0.1290,0.1290,27,32,25OCT2021:14:59:49,13.4,10/25/2021 14:45:37,7.1,2,17.0100,4740,10/25/2021 14:53:20,4650,10/25/2021 14:45:35,4694,12.5,41.4,41.4,41.41,41.41,10/25/2021 14:45:48,10/25/2021 14:45:48,10/25/2021 14:45:48,10/25/2021 14:45:48,41.52,41.52,10/25/2021 14:48:09,10/25/2021 14:48:08,40.76,40.76,40.76,40.76,10/25/2021 14:56:17,10/25/2021 14:56:17,10/25/2021 14:56:17,10/25/2021 14:56:17,41.15,41.15,10/25/2021 14:56:34,10/25/2021 14:56:33,41.05,41.05,41.05,41.05,41.3,41.3,0.109,0.109,0.109,0.11,0.096,0.096,0
25OCT2021:15:15:00,15min,Peter Sinks,UCC,270,41.4,41.8,40.9,41.78,41.70,41.88,41.83,10/25/2021 15:09:30,10/25/2021 15:09:30,10/25/2021 15:09:31,10/25/2021 15:09:31,42.02,41.96,10/25/2021 15:09:32,10/25/2021 15:09:32,40.39,40.56,40.77,40.71,10/25/2021 15:01:07,10/25/2021 15:01:07,10/25/2021 15:03:59,10/25/2021 15:03:59,40.89,40.84,10/25/2021 15:01:05,10/25/2021 15:01:05,41.22,41.22,41.28,41.23,41.53,41.48,0.2690,0.2110,0.2180,0.2170,0.2190,0.2190,23,31,25OCT2021:15:00:01,14.5,10/25/2021 15:09:24,6.8,353,20.8200,4710,10/25/2021 15:00:06,4650,10/25/2021 15:09:24,4695,12.5,41.69,41.69,41.69,41.69,10/25/2021 15:09:37,10/25/2021 15:09:37,10/25/2021 15:09:36,10/25/2021 15:09:36,41.84,41.84,10/25/2021 15:09:29,10/25/2021 15:09:29,40.69,40.69,40.69,40.69,10/25/2021 15:01:13,10/25/2021 15:01:12,10/25/2021 15:01:12,10/25/2021 15:01:12,41.02,41.02,10/25/2021 15:01:30,10/25/2021 15:01:26,41.24,41.24,41.24,41.24,41.5,41.5,0.211,0.211,0.211,0.211,0.199,0.199,0
25OCT2021:15:30:00,15min,Peter Sinks,UCC,270,41.3,41.5,40.9,41.54,41.42,41.46,41.41,10/25/2021 15:17:52,10/25/2021 15:16:17,10/25/2021 15:15:34,10/25/2021 15:15:34,41.79,41.74,10/25/2021 15:18:47,10/25/2021 15:18:47,40.39,40.59,40.73,40.69,10/25/2021 15:21:11,10/25/2021 15:21:11,10/25/2021 15:21:15,10/25/2021 15:21:15,40.89,40.84,10/25/2021 15:21:12,10/25/2021 15:21:12,41.10,41.11,41.13,41.08,41.42,41.37,0.2150,0.1620,0.1450,0.1470,0.1760,0.1760,12,15,25OCT2021:15:15:40,12.5,10/25/2021 15:17:54,7.0,359,22.1200,4710,10/25/2021 15:15:02,4650,10/25/2021 15:15:40,4688,12.4,41.39,41.39,41.39,41.39,10/25/2021 15:15:41,10/25/2021 15:15:41,10/25/2021 15:15:41,10/25/2021 15:15:40,41.6,41.6,10/25/2021 15:17:00,10/25/2021 15:16:59,40.67,40.67,40.67,40.67,10/25/2021 15:21:23,10/25/2021 15:21:23,10/25/2021 15:21:23,10/25/2021 15:21:23,41.04,41.04,10/25/2021 15:21:31,10/25/2021 15:21:30,41.11,41.11,41.11,41.11,41.4,41.4,0.145,0.145,0.145,0.146,0.144,0.144,0
25OCT2021:15:45:00,15min,Peter Sinks,UCC,270,41.1,41.6,40.7,41.60,41.44,41.58,41.55,10/25/2021 15:32:43,10/25/2021 15:33:10,10/25/2021 15:33:12,10/25/2021 15:33:09,41.88,41.83,10/25/2021 15:33:10,10/25/2021 15:33:10,40.03,40.35,40.37,40.32,10/25/2021 15:40:09,10/25/2021 15:40:07,10/25/2021 15:40:09,10/25/2021 15:40:09,40.54,40.48,10/25/2021 15:40:11,10/25/2021 15:40:11,40.95,40.97,41.02,40.97,41.28,41.22,0.2670,0.1950,0.1990,0.2000,0.1940,0.1940,16,18,25OCT2021:15:37:49,13.8,10/25/2021 15:39:23,6.9,359,24.8000,4740,10/25/2021 15:42:05,4650,10/25/2021 15:31:20,4687,12.4,41.49,41.49,41.49,41.49,10/25/2021 15:33:20,10/25/2021 15:33:20,10/25/2021 15:33:20,10/25/2021 15:33:20,41.74,41.74,10/25/2021 15:33:33,10/25/2021 15:33:32,40.47,40.47,40.47,40.46,10/25/2021 15:40:14,10/25/2021 15:40:13,10/25/2021 15:40:13,10/25/2021 15:40:13,40.96,40.96,10/25/2021 15:40:21,10/25/2021 15:40:20,40.98,40.98,40.98,40.98,41.25,41.25,0.189,0.189,0.189,0.19,0.162,0.162,0
25OCT2021:16:00:00,15min,Peter Sinks,UCC,270,41.0,41.4,40.6,41.50,41.26,41.21,41.19,10/25/2021 15:54:33,10/25/2021 15:54:33,10/25/2021 15:54:34,10/25/2021 15:47:54,41.67,41.62,10/25/2021 15:54:42,10/25/2021 15:54:42,40.25,40.35,40.37,40.32,10/25/2021 15:59:03,10/25/2021 15:59:11,10/25/2021 15:59:08,10/25/2021 15:59:11,40.63,40.58,10/25/2021 15:59:02,10/25/2021 15:59:02,40.86,40.88,40.90,40.86,41.21,41.15,0.2540,0.1930,0.1800,0.1830,0.1940,0.1940,13,16,25OCT2021:15:56:02,16.7,10/25/2021 15:50:13,7.2,358,21.2700,4710,10/25/2021 15:45:03,4650,10/25/2021 15:46:29,4686,12.4,41.22,41.22,41.23,41.23,10/25/2021 15:54:45,10/25/2021 15:54:44,10/25/2021 15:54:44,10/25/2021 15:54:44,41.48,41.49,10/25/2021 15:54:57,10/25/2021 15:54:57,40.37,40.37,40.37,40.37,10/25/2021 15:59:12,10/25/2021 15:59:12,10/25/2021 15:59:12,10/25/2021 15:59:12,40.74,40.73,10/25/2021 15:59:19,10/25/2021 15:59:19,40.87,40.87,40.87,40.87,41.18,41.18,0.181,0.181,0.181,0.181,0.164,0.164,0
25OCT2021:16:15:00,15min,Peter Sinks,UCC,270,41.0,41.3,40.5,41.30,41.16,41.22,41.22,10/25/2021 16:00:02,10/25/2021 16:00:16,10/25/2021 16:08:25,10/25/2021 16:08:24,41.53,41.48,10/25/2021 16:00:16,10/25/2021 16:00:16,40.09,40.27,40.39,40.34,10/25/2021 16:07:38,10/25/2021 16:07:38,10/25/2021 16:07:38,10/25/2021 16:07:38,40.56,40.50,10/25/2021 16:04:39,10/25/2021 16:04:39,40.79,40.80,40.83,40.79,41.13,41.08,0.2260,0.1710,0.1840,0.1890,0.1960,0.1960,14,17,25OCT2021:16:05:36,21.7,10/25/2021 16:11:27,9.4,358,20.7900,4710,10/25/2021 16:00:21,2340,10/25/2021 16:10:57,4511,12.4,41.12,41.12,41.12,41.12,10/25/2021 16:00:18,10/25/2021 16:00:17,10/25/2021 16:00:17,10/25/2021 16:00:17,41.38,41.38,10/25/2021 16:00:33,10/25/2021 16:00:33,40.39,40.39,40.39,40.39,10/25/2021 16:07:42,10/25/2021 16:07:41,10/25/2021 16:07:41,10/25/2021 16:07:41,40.62,40.62,10/25/2021 16:04:48,10/25/2021 16:04:47,40.81,40.81,40.81,40.81,41.11,41.11,0.176,0.176,0.176,0.176,0.174,0.174,0
25OCT2021:16:30:00,15min,Peter Sinks,UCC,270,40.6,41.0,40.2,40.98,40.84,40.82,40.77,10/25/2021 16:20:10,10/25/2021 16:20:10,10/25/2021 16:16:20,10/25/2021 16:16:19,41.29,41.24,10/25/2021 16:20:27,10/25/2021 16:20:27,39.77,39.95,40.06,40.01,10/25/2021 16:27:09,10/25/2021 16:27:09,10/25/2021 16:29:51,10/25/2021 16:29:51,40.32,40.27,10/25/2021 16:27:06,10/25/2021 16:27:06,40.44,40.47,40.46,40.42,40.77,40.72,0.2130,0.1620,0.1520,0.1560,0.1650,0.1650,11,13,25OCT2021:16:20:46,19.1,10/25/2021 16:19:44,8.4,1,19.7000,4710,10/25/2021 16:15:06,2340,10/25/2021 16:25:53,4040,12.4,40.77,40.77,40.77,40.77,10/25/2021 16:20:35,10/25/2021 16:20:35,10/25/2021 16:20:35,10/25/2021 16:20:34,41.18,41.18,10/25/2021 16:20:41,10/25/2021 16:20:41,40.04,40.04,40.04,40.04,10/25/2021 16:27:19,10/25/2021 16:27:18,10/25/2021 16:27:18,10/25/2021 16:27:18,40.45,40.45,10/25/2021 16:27:23,10/25/2021 16:27:22,40.45,40.45,40.45,40.45,40.76,40.76,0.156,0.156,0.156,0.156,0.139,0.139,0
25OCT2021:16:45:00,15min,Peter Sinks,UCC,270,40.2,40.6,39.9,40.57,40.47,40.65,40.61,10/25/2021 16:31:31,10/25/2021 16:31:32,10/25/2021 16:31:52,10/25/2021 16:31:53,40.78,40.73,10/25/2021 16:31:50,10/25/2021 16:31:50,39.46,39.63,39.65,39.59,10/25/2021 16:44:58,10/25/2021 16:44:58,10/25/2021 16:44:59,10/25/2021 16:44:59,39.86,39.81,10/25/2021 16:44:59,10/25/2021 16:44:59,40.07,40.09,40.15,40.11,40.43,40.37,0.2010,0.1470,0.1910,0.1960,0.1660,0.1660,7,10,25OCT2021:16:44:52,18.0,10/25/2021 16:43:01,7.7,0,25.9300,2460,10/25/2021 16:30:26,2370,10/25/2021 16:30:02,2383,12.5,40.53,40.53,40.53,40.53,10/25/2021 16:31:59,10/25/2021 16:31:59,10/25/2021 16:31:59,10/25/2021 16:31:59,40.69,40.69,10/25/2021 16:31:23,10/25/2021 16:31:23,39.7,39.7,39.69,39.69,10/25/2021 16:45:00,10/25/2021 16:45:00,10/25/2021 16:45:00,10/25/2021 16:45:00,40.08,40.08,10/25/2021 16:45:00,10/25/2021 16:45:00,40.11,40.11,40.11,40.11,40.41,40.41,0.163,0.163,0.163,0.164,0.132,0.132,0
25OCT2021:17:00:00,15min,Peter Sinks,UCC,270,39.6,40.0,39.3,39.93,39.91,39.97,39.93,10/25/2021 16:46:27,10/25/2021 16:45:47,10/25/2021 16:45:48,10/25/2021 16:45:48,40.16,40.11,10/25/2021 16:46:38,10/25/2021 16:46:38,38.91,39.01,39.14,39.08,10/25/2021 16:58:24,10/25/2021 16:58:24,10/25/2021 16:58:27,10/25/2021 16:58:28,39.34,39.29,10/25/2021 16:58:09,10/25/2021 16:58:09,39.47,39.51,39.53,39.49,39.78,39.72,0.2200,0.2010,0.2000,0.2030,0.2180,0.2180,7,10,25OCT2021:16:51:48,17.3,10/25/2021 16:49:50,8.2,2,20.7200,2430,10/25/2021 16:46:21,2340,10/25/2021 16:46:30,2382,12.5,39.89,39.89,39.89,39.89,10/25/2021 16:45:57,10/25/2021 16:46:00,10/25/2021 16:45:56,10/25/2021 16:45:56,40.08,40.09,10/25/2021 16:47:17,10/25/2021 16:47:17,39.09,39.09,39.09,39.09,10/25/2021 16:58:31,10/25/2021 16:58:31,10/25/2021 16:58:31,10/25/2021 16:58:31,39.41,39.41,10/25/2021 16:58:31,10/25/2021 16:58:31,39.5,39.5,39.5,39.5,39.76,39.76,0.199,0.199,0.199,0.199,0.203,0.203,0
25OCT2021:17:15:00,15min,Peter Sinks,UCC,270,39.2,39.4,39.0,39.33,39.33,39.37,39.33,10/25/2021 17:03:16,10/25/2021 17:03:16,10/25/2021 17:03:06,10/25/2021 17:03:04,39.71,39.66,10/25/2021 17:03:18,10/25/2021 17:03:18,38.73,38.85,38.89,38.84,10/25/2021 17:11:51,10/25/2021 17:11:51,10/25/2021 17:11:51,10/25/2021 17:11:51,39.11,39.06,10/25/2021 17:06:08,10/25/2021 17:06:08,39.06,39.14,39.13,39.09,39.39,39.34,0.1170,0.0940,0.1020,0.1040,0.1050,0.1050,4,6,25OCT2021:17:00:16,14.2,10/25/2021 17:02:51,7.3,1,17.3100,2430,10/25/2021 17:02:59,2370,10/25/2021 17:00:01,2379,12.5,39.33,39.33,39.33,39.33,10/25/2021 17:03:19,10/25/2021 17:03:19,10/25/2021 17:03:19,10/25/2021 17:03:18,39.5,39.51,10/25/2021 17:04:56,10/25/2021 17:04:56,38.9,38.9,38.9,38.9,10/25/2021 17:11:57,10/25/2021 17:11:56,10/25/2021 17:11:56,10/25/2021 17:11:56,39.17,39.17,10/25/2021 17:13:24,10/25/2021 17:13:23,39.11,39.11,39.11,39.11,39.37,39.37,0.096,0.096,0.096,0.096,0.078,0.078,0
25OCT2021:17:30:00,15min,Peter Sinks,UCC,270,39.1,39.3,38.8,39.21,39.20,39.26,39.23,10/25/2021 17:26:28,10/25/2021 17:29:56,10/25/2021 17:29:57,10/25/2021 17:29:58,39.57,39.52,10/25/2021 17:27:06,10/25/2021 17:27:06,38.53,38.65,38.71,38.66,10/25/2021 17:23:28,10/25/2021 17:23:28,10/25/2021 17:23:28,10/25/2021 17:23:28,38.82,38.77,10/25/2021 17:23:24,10/25/2021 17:23:24,38.98,39.02,39.04,38.99,39.29,39.24,0.1380,0.1120,0.0970,0.1000,0.1310,0.1310,1,2,25OCT2021:17:15:01,8.5,10/25/2021 17:15:41,4.6,354,21.9100,2430,10/25/2021 17:18:51,2370,10/25/2021 17:15:01,2380,12.5,39.19,39.19,39.19,39.19,10/25/2021 17:30:00,10/25/2021 17:30:00,10/25/2021 17:30:00,10/25/2021 17:30:00,39.44,39.44,10/25/2021 17:27:00,10/25/2021 17:26:59,38.69,38.69,38.69,38.69,10/25/2021 17:23:33,10/25/2021 17:23:32,10/25/2021 17:23:32,10/25/2021 17:23:32,38.93,38.93,10/25/2021 17:23:34,10/25/2021 17:23:34,39.01,39.01,39.01,39.01,39.26,39.26,0.1,0.1,0.1,0.1,0.095,0.095,0
25OCT2021:17:45:00,15min,Peter Sinks,UCC,270,39.4,39.7,39.2,39.66,39.49,39.82,39.79,10/25/2021 17:43:06,10/25/2021 17:43:46,10/25/2021 17:43:06,10/25/2021 17:43:06,39.86,39.81,10/25/2021 17:36:41,10/25/2021 17:36:41,38.87,38.84,39.02,38.96,10/25/2021 17:31:33,10/25/2021 17:31:33,10/25/2021 17:32:32,10/25/2021 17:32:31,39.27,39.22,10/25/2021 17:32:43,10/25/2021 17:32:43,39.35,39.31,39.45,39.38,39.59,39.53,0.1420,0.1080,0.1510,0.1530,0.1340,0.1340,0,0,25OCT2021:17:30:01,17.8,10/25/2021 17:42:51,7.3,354,24.0800,2430,10/25/2021 17:36:54,2370,10/25/2021 17:30:02,2380,12.4,39.63,39.63,39.63,39.63,10/25/2021 17:43:15,10/25/2021 17:43:15,10/25/2021 17:43:14,10/25/2021 17:43:14,39.82,39.82,10/25/2021 17:44:46,10/25/2021 17:44:45,39.03,39.03,39.03,39.03,10/25/2021 17:32:41,10/25/2021 17:32:41,10/25/2021 17:32:40,10/25/2021 17:32:40,39.36,39.36,10/25/2021 17:32:47,10/25/2021 17:32:47,39.37,39.37,39.37,39.37,39.55,39.56,0.126,0.126,0.126,0.126,0.105,0.105,0
25OCT2021:18:00:00,15min,Peter Sinks,UCC,270,39.5,39.7,39.3,39.69,39.57,39.75,39.70,10/25/2021 17:46:17,10/25/2021 17:46:16,10/25/2021 17:46:26,10/25/2021 17:50:59,40.00,39.95,10/25/2021 17:46:25,10/25/2021 17:46:25,39.09,39.17,39.25,39.18,10/25/2021 17:48:25,10/25/2021 17:48:25,10/25/2021 17:48:25,10/25/2021 17:48:25,39.33,39.28,10/25/2021 17:48:43,10/25/2021 17:48:43,39.41,39.40,39.54,39.48,39.69,39.64,0.1200,0.0740,0.1020,0.1090,0.1320,0.1320,0,0,25OCT2021:17:45:01,19.7,10/25/2021 17:54:42,9.0,356,25.6200,2460,10/25/2021 17:54:39,2370,10/25/2021 17:45:01,2382,12.5,39.65,39.65,39.65,39.65,10/25/2021 17:46:31,10/25/2021 17:46:31,10/25/2021 17:46:30,10/25/2021 17:46:30,39.81,39.81,10/25/2021 17:59:16,10/25/2021 17:59:15,39.23,39.23,39.23,39.23,10/25/2021 17:48:31,10/25/2021 17:48:30,10/25/2021 17:48:30,10/25/2021 17:48:30,39.45,39.45,10/25/2021 17:48:47,10/25/2021 17:48:46,39.46,39.46,39.46,39.46,39.67,39.67,0.087,0.087,0.087,0.087,0.091,0.091,0
25OCT2021:18:15:00,15min,Peter Sinks,UCC,270,39.3,39.5,39.0,39.33,39.38,39.44,39.38,10/25/2021 18:05:13,10/25/2021 18:00:26,10/25/2021 18:00:40,10/25/2021 18:00:42,39.72,39.67,10/25/2021 18:00:05,10/25/2021 18:00:05,38.70,38.86,38.84,38.78,10/25/2021 18:13:42,10/25/2021 18:13:42,10/25/2021 18:14:50,10/25/2021 18:14:49,39.14,39.08,10/25/2021 18:11:39,10/25/2021 18:11:39,39.06,39.14,39.17,39.10,39.43,39.38,0.1400,0.1010,0.1230,0.1280,0.1340,0.1340,-0,-0,25OCT2021:18:00:17,18.0,10/25/2021 18:00:34,8.0,7,19.1200,2460,10/25/2021 18:00:37,2370,10/25/2021 18:00:01,2380,12.5,39.36,39.36,39.36,39.36,10/25/2021 18:00:52,10/25/2021 18:00:52,10/25/2021 18:00:52,10/25/2021 18:00:52,39.61,39.61,10/25/2021 18:00:56,10/25/2021 18:00:05,38.87,38.87,38.87,38.87,10/25/2021 18:15:00,10/25/2021 18:15:00,10/25/2021 18:15:00,10/25/2021 18:15:00,39.12,39.12,10/25/2021 18:14:34,10/25/2021 18:14:33,39.12,39.12,39.12,39.12,39.41,39.41,0.115,0.115,0.115,0.115,0.114,0.114,0
25OCT2021:18:30:00,15min,Peter Sinks,UCC,270,38.9,39.1,38.7,38.87,39.06,38.99,38.94,10/25/2021 18:15:03,10/25/2021 18:15:04,10/25/2021 18:20:01,10/25/2021 18:19:50,39.29,39.23,10/25/2021 18:15:25,10/25/2021 18:15:25,38.46,38.63,38.62,38.55,10/25/2021 18:25:10,10/25/2021 18:26:35,10/25/2021 18:25:10,10/25/2021 18:25:10,38.83,38.78,10/25/2021 18:28:02,10/25/2021 18:28:02,38.71,38.87,38.83,38.77,39.02,38.97,0.0900,0.0790,0.0730,0.0770,0.1200,0.1200,-0,-0,25OCT2021:18:15:01,12.3,10/25/2021 18:15:03,5.7,359,24.7600,2430,10/25/2021 18:15:21,2340,10/25/2021 18:27:03,2378,12.5,38.93,38.93,38.93,38.93,10/25/2021 18:20:03,10/25/2021 18:20:03,10/25/2021 18:20:02,10/25/2021 18:20:02,39.26,39.26,10/25/2021 18:15:05,10/25/2021 18:15:04,38.62,38.62,38.62,38.61,10/25/2021 18:25:16,10/25/2021 18:25:16,10/25/2021 18:25:16,10/25/2021 18:25:16,38.83,38.83,10/25/2021 18:26:46,10/25/2021 18:26:45,38.8,38.8,38.8,38.8,39,39,0.067,0.067,0.067,0.067,0.098,0.098,0
25OCT2021:18:45:00,15min,Peter Sinks,UCC,270,38.8,39.0,38.6,38.77,38.98,38.88,38.82,10/25/2021 18:30:30,10/25/2021 18:31:34,10/25/2021 18:30:01,10/25/2021 18:30:01,39.13,39.08,10/25/2021 18:32:58,10/25/2021 18:32:58,38.22,38.38,38.39,38.36,10/25/2021 18:44:19,10/25/2021 18:44:19,10/25/2021 18:44:19,10/25/2021 18:44:19,38.54,38.49,10/25/2021 18:44:16,10/25/2021 18:44:16,38.55,38.72,38.68,38.62,38.91,38.85,0.1050,0.1120,0.1000,0.0940,0.1080,0.1080,-0,-0,25OCT2021:18:30:01,14.9,10/25/2021 18:33:01,6.6,4,20.0200,2430,10/25/2021 18:33:02,2370,10/25/2021 18:30:01,2378,12.4,38.86,38.86,38.86,38.86,10/25/2021 18:30:01,10/25/2021 18:30:01,10/25/2021 18:30:01,10/25/2021 18:30:01,39.04,39.04,10/25/2021 18:33:14,10/25/2021 18:31:47,38.41,38.41,38.41,38.41,10/25/2021 18:44:24,10/25/2021 18:44:24,10/25/2021 18:44:24,10/25/2021 18:44:24,38.72,38.72,10/25/2021 18:44:46,10/25/2021 18:44:45,38.65,38.65,38.65,38.65,38.88,38.88,0.096,0.095,0.096,0.096,0.078,0.078,0
25OCT2021:19:00:00,15min,Peter Sinks,UCC,270,38.4,38.7,38.1,38.46,38.63,38.55,38.50,10/25/2021 18:48:07,10/25/2021 18:48:35,10/25/2021 18:48:08,10/25/2021 18:48:40,38.84,38.79,10/25/2021 18:48:17,10/25/2021 18:48:17,37.87,37.88,38.02,38.05,10/25/2021 18:57:20,10/25/2021 18:57:20,10/25/2021 18:57:20,10/25/2021 18:57:20,38.09,38.04,10/25/2021 18:57:26,10/25/2021 18:57:26,38.26,38.39,38.39,38.35,38.59,38.54,0.1050,0.1340,0.0990,0.0870,0.1740,0.1740,-0,-0,25OCT2021:18:45:01,12.1,10/25/2021 18:54:23,6.8,352,17.3900,2400,10/25/2021 18:45:01,2370,10/25/2021 18:45:02,2376,12.4,38.52,38.52,38.52,38.52,10/25/2021 18:48:42,10/25/2021 18:48:42,10/25/2021 18:48:42,10/25/2021 18:48:42,38.81,38.81,10/25/2021 18:48:17,10/25/2021 18:48:17,38.02,38.02,38.02,38.02,10/25/2021 18:57:25,10/25/2021 18:57:24,10/25/2021 18:57:24,10/25/2021 18:57:24,38.22,38.22,10/25/2021 18:57:34,10/25/2021 18:57:34,38.35,38.35,38.35,38.35,38.57,38.57,0.099,0.099,0.099,0.099,0.144,0.145,0
25OCT2021:19:15:00,15min,Peter Sinks,UCC,270,37.2,38.5,34.9,38.32,38.44,38.41,38.38,10/25/2021 19:03:47,10/25/2021 19:03:52,10/25/2021 19:04:00,10/25/2021 19:03:55,38.67,38.62,10/25/2021 19:03:44,10/25/2021 19:03:44,34.72,34.54,34.84,34.84,10/25/2021 19:14:52,10/25/2021 19:14:54,10/25/2021 19:14:55,10/25/2021 19:14:54,34.92,34.87,10/25/2021 19:14:48,10/25/2021 19:14:48,37.12,37.12,37.26,37.26,37.38,37.33,1.0600,1.1600,1.0440,1.0240,1.0560,1.0550,-0,-0,25OCT2021:19:13:25,12.9,10/25/2021 19:07:39,6.8,20,35.1400,2430,10/25/2021 19:05:16,2370,10/25/2021 19:00:01,2377,12.5,38.37,38.36,38.37,38.37,10/25/2021 19:04:01,10/25/2021 19:04:01,10/25/2021 19:04:00,10/25/2021 19:04:00,38.62,38.62,10/25/2021 19:04:12,10/25/2021 19:04:12,34.78,34.78,34.78,34.77,10/25/2021 19:15:00,10/25/2021 19:15:00,10/25/2021 19:15:00,10/25/2021 19:15:00,35.07,35.07,10/25/2021 19:15:00,10/25/2021 19:15:00,37.22,37.22,37.22,37.22,37.41,37.41,1.049,1.05,1.051,1.051,1.012,1.013,0
25OCT2021:19:30:00,15min,Peter Sinks,UCC,270,33.8,35.0,33.3,34.90,34.80,34.99,34.99,10/25/2021 19:15:03,10/25/2021 19:15:03,10/25/2021 19:15:02,10/25/2021 19:15:04,35.22,35.17,10/25/2021 19:15:26,10/25/2021 19:15:26,33.03,33.03,33.22,33.22,10/25/2021 19:29:09,10/25/2021 19:29:09,10/25/2021 19:29:21,10/25/2021 19:29:09,33.43,33.38,10/25/2021 19:29:05,10/25/2021 19:29:05,33.71,33.63,33.84,33.88,34.02,33.97,0.4330,0.4230,0.4210,0.4180,0.4500,0.4500,-0,-0,25OCT2021:19:23:05,12.1,10/25/2021 19:27:02,5.5,100,27.2500,2430,10/25/2021 19:16:47,2370,10/25/2021 19:15:01,2383,12.3,34.87,34.87,34.87,34.87,10/25/2021 19:15:14,10/25/2021 19:15:14,10/25/2021 19:15:13,10/25/2021 19:15:13,35.07,35.07,10/25/2021 19:15:33,10/25/2021 19:15:33,33.17,33.17,33.17,33.17,10/25/2021 19:29:22,10/25/2021 19:29:22,10/25/2021 19:29:21,10/25/2021 19:29:21,33.45,33.45,10/25/2021 19:29:28,10/25/2021 19:29:27,33.78,33.78,33.77,33.77,34.02,34.02,0.429,0.428,0.428,0.428,0.457,0.456,0
25OCT2021:19:45:00,15min,Peter Sinks,UCC,270,33.2,33.4,32.9,33.34,33.25,33.42,33.52,10/25/2021 19:31:16,10/25/2021 19:30:18,10/25/2021 19:30:01,10/25/2021 19:35:40,33.59,33.53,10/25/2021 19:36:43,10/25/2021 19:36:43,32.72,32.80,32.83,32.88,10/25/2021 19:38:32,10/25/2021 19:41:52,10/25/2021 19:38:32,10/25/2021 19:38:33,32.99,32.94,10/25/2021 19:38:32,10/25/2021 19:38:32,33.04,32.99,33.09,33.18,33.34,33.29,0.1430,0.0990,0.1360,0.1550,0.1370,0.1370,-0,-0,25OCT2021:19:30:01,14.2,10/25/2021 19:35:24,5.5,96,25.7700,2460,10/25/2021 19:35:27,2370,10/25/2021 19:30:01,2382,12.5,33.34,33.34,33.34,33.34,10/25/2021 19:30:30,10/25/2021 19:30:29,10/25/2021 19:30:29,10/25/2021 19:30:29,33.53,33.53,10/25/2021 19:31:32,10/25/2021 19:31:31,32.84,32.84,32.84,32.84,10/25/2021 19:38:39,10/25/2021 19:38:38,10/25/2021 19:38:38,10/25/2021 19:38:38,33.03,33.03,10/25/2021 19:41:46,10/25/2021 19:41:45,33.08,33.08,33.08,33.08,33.32,33.32,0.13,0.13,0.13,0.13,0.127,0.127,0
25OCT2021:20:00:00,15min,Peter Sinks,UCC,270,33.0,33.3,32.8,33.15,33.04,33.11,33.20,10/25/2021 19:46:24,10/25/2021 19:47:23,10/25/2021 19:46:28,10/25/2021 19:46:28,33.46,33.40,10/25/2021 19:46:26,10/25/2021 19:46:26,32.64,32.73,32.69,32.77,10/25/2021 19:52:05,10/25/2021 19:56:34,10/25/2021 19:52:28,10/25/2021 19:52:29,32.87,32.82,10/25/2021 19:52:03,10/25/2021 19:52:03,32.89,32.85,32.85,32.96,33.18,33.13,0.1100,0.0780,0.0920,0.1040,0.1350,0.1350,-0,-0,25OCT2021:19:45:01,12.9,10/25/2021 20:00:00,5.1,95,25.7200,2430,10/25/2021 19:57:42,2370,10/25/2021 19:45:01,2381,12.3,33.1,33.1,33.1,33.1,10/25/2021 19:46:37,10/25/2021 19:46:37,10/25/2021 19:46:37,10/25/2021 19:46:37,33.4,33.4,10/25/2021 19:47:11,10/25/2021 19:47:11,32.74,32.74,32.74,32.74,10/25/2021 19:52:31,10/25/2021 19:52:30,10/25/2021 19:52:30,10/25/2021 19:52:30,32.85,32.85,10/25/2021 19:52:40,10/25/2021 19:52:39,32.89,32.89,32.89,32.89,33.16,33.16,0.092,0.092,0.092,0.092,0.117,0.117,0
25OCT2021:20:15:00,15min,Peter Sinks,UCC,270,32.9,33.0,32.7,33.02,32.87,32.89,33.00,10/25/2021 20:00:30,10/25/2021 20:00:29,10/25/2021 20:00:32,10/25/2021 20:00:25,33.34,33.28,10/25/2021 20:00:44,10/25/2021 20:00:44,32.59,32.54,32.38,32.43,10/25/2021 20:07:25,10/25/2021 20:14:54,10/25/2021 20:12:46,10/25/2021 20:11:43,32.75,32.69,10/25/2021 20:12:46,10/25/2021 20:12:46,32.73,32.70,32.54,32.60,33.04,32.99,0.0770,0.0560,0.1090,0.1230,0.0920,0.0920,-0,-0,25OCT2021:20:00:01,13.4,10/25/2021 20:00:01,5.3,81,32.2400,2430,10/25/2021 20:00:22,2370,10/25/2021 20:00:01,2381,12.5,32.92,32.92,32.92,32.92,10/25/2021 20:00:36,10/25/2021 20:00:36,10/25/2021 20:00:36,10/25/2021 20:00:35,33.16,33.16,10/25/2021 20:03:45,10/25/2021 20:03:45,32.52,32.52,32.52,32.52,10/25/2021 20:15:00,10/25/2021 20:15:00,10/25/2021 20:15:00,10/25/2021 20:15:00,32.88,32.88,10/25/2021 20:04:29,10/25/2021 20:04:28,32.64,32.64,32.64,32.64,33.02,33.02,0.087,0.087,0.087,0.087,0.075,0.075,0
25OCT2021:20:30:00,15min,Peter Sinks,UCC,270,32.7,32.8,32.5,32.75,32.66,32.49,32.70,10/25/2021 20:18:35,10/25/2021 20:21:57,10/25/2021 20:17:13,10/25/2021 20:21:03,33.05,33.00,10/25/2021 20:23:25,10/25/2021 20:23:25,32.40,32.38,32.11,32.26,10/25/2021 20:28:46,10/25/2021 20:29:02,10/25/2021 20:29:32,10/25/2021 20:29:36,32.61,32.56,10/25/2021 20:27:45,10/25/2021 20:27:45,32.57,32.54,32.31,32.46,32.89,32.84,0.0880,0.0710,0.1020,0.0960,0.1170,0.1170,-0,-0,25OCT2021:20:15:01,14.7,10/25/2021 20:21:01,5.4,119,35.8300,2430,10/25/2021 20:15:14,2370,10/25/2021 20:15:01,2382,12.5,32.62,32.62,32.62,32.62,10/25/2021 20:17:20,10/25/2021 20:17:20,10/25/2021 20:17:19,10/25/2021 20:17:19,33.02,33.02,10/25/2021 20:21:59,10/25/2021 20:21:58,32.31,32.31,32.31,32.31,10/25/2021 20:29:43,10/25/2021 20:29:43,10/25/2021 20:29:43,10/25/2021 20:29:43,32.66,32.66,10/25/2021 20:28:49,10/25/2021 20:28:48,32.47,32.47,32.47,32.47,32.87,32.87,0.083,0.083,0.083,0.083,0.092,0.092,0
25OCT2021:20:45:00,15min,Peter Sinks,UCC,270,32.5,32.6,32.3,32.59,32.51,32.18,32.35,10/25/2021 20:31:01,10/25/2021 20:31:21,10/25/2021 20:34:32,10/25/2021 20:31:52,32.91,32.86,10/25/2021 20:37:00,10/25/2021 20:37:00,32.30,32.25,31.95,32.14,10/25/2021 20:43:07,10/25/2021 20:44:53,10/25/2021 20:44:48,10/25/2021 20:44:45,32.46,32.41,10/25/2021 20:43:19,10/25/2021 20:43:19,32.42,32.39,32.08,32.24,32.71,32.66,0.0670,0.0620,0.0490,0.0450,0.1160,0.1160,-0,-0,25OCT2021:20:30:01,13.8,10/25/2021 20:40:39,4.8,114,42.5000,2430,10/25/2021 20:31:54,2370,10/25/2021 20:30:01,2381,12.5,32.37,32.37,32.37,32.37,10/25/2021 20:32:25,10/25/2021 20:32:25,10/25/2021 20:32:24,10/25/2021 20:32:24,32.87,32.87,10/25/2021 20:31:38,10/25/2021 20:31:38,32.18,32.18,32.18,32.18,10/25/2021 20:44:56,10/25/2021 20:44:56,10/25/2021 20:44:55,10/25/2021 20:44:56,32.45,32.45,10/25/2021 20:41:12,10/25/2021 20:41:11,32.28,32.28,32.28,32.28,32.69,32.69,0.047,0.047,0.047,0.047,0.088,0.088,0
25OCT2021:21:00:00,15min,Peter Sinks,UCC,270,32.3,32.4,32.1,32.34,32.35,32.02,32.20,10/25/2021 20:45:01,10/25/2021 20:45:49,10/25/2021 20:45:52,10/25/2021 20:45:01,32.68,32.63,10/25/2021 20:46:15,10/25/2021 20:46:15,32.02,32.03,31.75,31.97,10/25/2021 20:52:10,10/25/2021 20:53:23,10/25/2021 20:53:27,10/25/2021 20:53:22,32.31,32.26,10/25/2021 20:48:00,10/25/2021 20:48:00,32.19,32.18,31.89,32.09,32.46,32.41,0.0680,0.0590,0.0580,0.0510,0.1010,0.1010,-0,-0,25OCT2021:20:45:01,13.6,10/25/2021 20:48:30,4.1,112,59.3200,2430,10/25/2021 20:48:10,2370,10/25/2021 20:45:03,2379,12.4,32.2,32.2,32.2,32.2,10/25/2021 20:45:40,10/25/2021 20:45:40,10/25/2021 20:45:39,10/25/2021 20:45:39,32.58,32.58,10/25/2021 20:47:40,10/25/2021 20:47:39,31.98,31.98,31.98,31.98,10/25/2021 20:53:33,10/25/2021 20:53:33,10/25/2021 20:53:33,10/25/2021 20:53:32,32.3,32.3,10/25/2021 20:59:43,10/25/2021 20:59:38,32.09,32.09,32.09,32.09,32.44,32.44,0.051,0.051,0.051,0.051,0.083,0.083,0
25OCT2021:21:15:00,15min,Peter Sinks,UCC,270,32.3,32.4,32.2,32.38,32.30,31.98,32.25,10/25/2021 21:09:41,10/25/2021 21:10:41,10/25/2021 21:14:27,10/25/2021 21:14:32,32.69,32.64,10/25/2021 21:13:28,10/25/2021 21:13:28,32.06,32.10,31.79,32.04,10/25/2021 21:00:50,10/25/2021 21:00:54,10/25/2021 21:00:01,10/25/2021 21:00:01,32.32,32.27,10/25/2021 21:00:03,10/25/2021 21:00:03,32.23,32.21,31.91,32.14,32.48,32.43,0.0630,0.0440,0.0340,0.0450,0.1040,0.1040,-0,-0,25OCT2021:21:00:01,0.0,10/25/2021 21:00:01,0.0,0,0.0000,2430,10/25/2021 21:11:50,2370,10/25/2021 21:00:01,2379,12.4,32.19,32.19,32.19,32.19,10/25/2021 21:10:07,10/25/2021 21:10:06,10/25/2021 21:10:06,10/25/2021 21:10:06,32.59,32.59,10/25/2021 21:09:36,10/25/2021 21:09:36,32.03,32.03,32.03,32.03,10/25/2021 21:01:06,10/25/2021 21:01:05,10/25/2021 21:01:05,10/25/2021 21:01:05,32.3,32.3,10/25/2021 21:08:54,10/25/2021 21:08:53,32.12,32.12,32.12,32.12,32.45,32.45,0.042,0.042,0.042,0.042,0.094,0.094,0
25OCT2021:21:30:00,15min,Peter Sinks,UCC,270,32.4,32.4,32.3,32.43,32.35,32.03,32.37,10/25/2021 21:23:47,10/25/2021 21:23:54,10/25/2021 21:26:07,10/25/2021 21:26:01,32.77,32.72,10/25/2021 21:23:56,10/25/2021 21:23:56,32.14,32.20,31.90,32.17,10/25/2021 21:29:36,10/25/2021 21:29:37,10/25/2021 21:24:54,10/25/2021 21:17:54,32.32,32.27,10/25/2021 21:29:44,10/25/2021 21:29:44,32.29,32.27,31.96,32.24,32.54,32.49,0.0540,0.0280,0.0270,0.0410,0.0460,0.0460,-0,-0,25OCT2021:21:15:01,0.0,10/25/2021 21:15:01,0.0,0,0.0000,2400,10/25/2021 21:15:01,2370,10/25/2021 21:15:02,2379,12.4,32.26,32.26,32.27,32.27,10/25/2021 21:26:11,10/25/2021 21:26:11,10/25/2021 21:26:11,10/25/2021 21:26:12,32.56,32.56,10/25/2021 21:29:42,10/25/2021 21:29:42,32.15,32.15,32.15,32.15,10/25/2021 21:19:00,10/25/2021 21:19:00,10/25/2021 21:19:00,10/25/2021 21:19:00,32.45,32.45,10/25/2021 21:27:15,10/25/2021 21:27:14,32.19,32.19,32.19,32.19,32.51,32.51,0.026,0.026,0.026,0.026,0.019,0.019,0
25OCT2021:21:45:00,15min,Peter Sinks,UCC,270,32.4,32.5,32.2,32.48,32.34,32.06,32.51,10/25/2021 21:42:04,10/25/2021 21:42:09,10/25/2021 21:37:44,10/25/2021 21:41:36,32.76,32.71,10/25/2021 21:42:17,10/25/2021 21:42:17,32.06,32.14,31.86,32.20,10/25/2021 21:36:12,10/25/2021 21:36:31,10/25/2021 21:35:22,10/25/2021 21:31:18,32.31,32.26,10/25/2021 21:36:50,10/25/2021 21:36:50,32.28,32.24,31.93,32.28,32.53,32.48,0.0910,0.0430,0.0470,0.0750,0.1080,0.1080,-0,-0,25OCT2021:21:44:13,0.0,10/25/2021 21:30:01,0.0,0,0.0000,2430,10/25/2021 21:40:59,2370,10/25/2021 21:30:02,2378,12.4,32.3,32.3,32.3,32.3,10/25/2021 21:41:54,10/25/2021 21:41:53,10/25/2021 21:41:53,10/25/2021 21:41:50,32.74,32.74,10/25/2021 21:42:47,10/25/2021 21:42:46,32.1,32.1,32.1,32.1,10/25/2021 21:44:22,10/25/2021 21:44:22,10/25/2021 21:44:22,10/25/2021 21:44:21,32.32,32.32,10/25/2021 21:44:56,10/25/2021 21:44:56,32.18,32.18,32.18,32.18,32.51,32.51,0.047,0.047,0.047,0.047,0.086,0.086,0
25OCT2021:22:00:00,15min,Peter Sinks,UCC,270,32.4,32.5,32.2,32.47,32.35,31.96,32.42,10/25/2021 21:54:52,10/25/2021 21:55:24,10/25/2021 21:56:24,10/25/2021 21:55:58,32.77,32.71,10/25/2021 21:55:51,10/25/2021 21:55:51,32.06,32.09,31.79,32.20,10/25/2021 21:47:28,10/25/2021 21:50:31,10/25/2021 21:50:45,10/25/2021 21:50:47,32.32,32.26,10/25/2021 21:45:04,10/25/2021 21:45:04,32.24,32.21,31.88,32.27,32.52,32.47,0.1050,0.0660,0.0330,0.0510,0.1090,0.1090,-0,-0,25OCT2021:21:50:01,0.0,10/25/2021 21:45:01,0.0,0,0.0000,2400,10/25/2021 21:45:04,2370,10/25/2021 21:45:01,2378,12.3,32.25,32.25,32.26,32.26,10/25/2021 21:56:12,10/25/2021 21:56:12,10/25/2021 21:56:12,10/25/2021 21:56:12,32.74,32.74,10/25/2021 21:55:19,10/25/2021 21:55:18,32.05,32.05,32.05,32.05,10/25/2021 21:51:10,10/25/2021 21:51:10,10/25/2021 21:51:10,10/25/2021 21:51:10,32.32,32.32,10/25/2021 21:45:01,10/25/2021 21:45:04,32.15,32.15,32.15,32.15,32.49,32.49,0.052,0.052,0.052,0.053,0.091,0.091,0
25OCT2021:22:15:00,15min,Peter Sinks,UCC,270,32.4,32.4,32.3,32.42,32.32,32.10,32.57,10/25/2021 22:10:56,10/25/2021 22:00:38,10/25/2021 22:08:29,10/25/2021 22:08:28,32.77,32.71,10/25/2021 22:00:18,10/25/2021 22:00:18,32.14,32.17,31.86,32.28,10/25/2021 22:07:36,10/25/2021 22:07:57,10/25/2021 22:01:01,10/25/2021 22:00:59,32.32,32.27,10/25/2021 22:07:39,10/25/2021 22:07:39,32.27,32.24,31.98,32.44,32.55,32.50,0.0480,0.0290,0.0590,0.0670,0.0540,0.0540,-0,-0,25OCT2021:22:00:01,0.0,10/25/2021 22:00:01,0.0,0,0.0000,2400,10/25/2021 22:00:01,2370,10/25/2021 22:00:02,2378,12.4,32.29,32.29,32.29,32.29,10/25/2021 22:11:10,10/25/2021 22:11:11,10/25/2021 22:11:10,10/25/2021 22:11:10,32.58,32.58,10/25/2021 22:09:24,10/25/2021 22:09:24,32.17,32.17,32.17,32.17,10/25/2021 22:02:09,10/25/2021 22:02:09,10/25/2021 22:02:09,10/25/2021 22:02:09,32.37,32.37,10/25/2021 22:08:08,10/25/2021 22:08:07,32.23,32.23,32.23,32.23,32.52,32.52,0.029,0.029,0.029,0.029,0.031,0.031,0
25OCT2021:22:30:00,15min,Peter Sinks,UCC,270,32.4,32.5,32.2,32.44,32.33,32.04,32.55,10/25/2021 22:25:10,10/25/2021 22:25:38,10/25/2021 22:25:38,10/25/2021 22:19:11,32.76,32.71,10/25/2021 22:25:34,10/25/2021 22:25:34,31.96,32.08,31.83,32.31,10/25/2021 22:16:54,10/25/2021 22:17:14,10/25/2021 22:18:12,10/25/2021 22:18:11,32.31,32.26,10/25/2021 22:18:27,10/25/2021 22:18:27,32.26,32.23,31.93,32.44,32.51,32.46,0.1030,0.0530,0.0370,0.0490,0.0910,0.0910,-0,-0,25OCT2021:22:28:41,0.0,10/25/2021 22:15:01,0.0,0,0.0000,2400,10/25/2021 22:15:02,2370,10/25/2021 22:15:01,2377,12.4,32.32,32.32,32.32,32.32,10/25/2021 22:25:37,10/25/2021 22:25:36,10/25/2021 22:25:36,10/25/2021 22:25:36,32.67,32.67,10/25/2021 22:20:17,10/25/2021 22:20:16,32.1,32.1,32.1,32.1,10/25/2021 22:17:07,10/25/2021 22:17:08,10/25/2021 22:17:07,10/25/2021 22:17:07,32.29,32.29,10/25/2021 22:16:08,10/25/2021 22:16:03,32.22,32.22,32.22,32.22,32.48,32.48,0.052,0.052,0.052,0.052,0.071,0.071,0
25OCT2021:22:45:00,15min,Peter Sinks,UCC,270,32.3,32.5,32.2,32.38,32.27,32.10,32.73,10/25/2021 22:41:23,10/25/2021 22:42:04,10/25/2021 22:34:19,10/25/2021 22:41:28,32.62,32.56,10/25/2021 22:42:13,10/25/2021 22:42:13,31.98,32.10,31.86,32.42,10/25/2021 22:35:33,10/25/2021 22:44:34,10/25/2021 22:40:44,10/25/2021 22:40:33,32.32,32.27,10/25/2021 22:31:53,10/25/2021 22:31:53,32.21,32.19,31.99,32.54,32.48,32.43,0.0810,0.0350,0.0580,0.0650,0.1070,0.1070,-0,-0,25OCT2021:22:32:33,0.0,10/25/2021 22:30:01,0.0,0,0.0000,2400,10/25/2021 22:30:04,2370,10/25/2021 22:30:01,2376,12.3,32.34,32.35,32.35,32.35,10/25/2021 22:41:39,10/25/2021 22:41:40,10/25/2021 22:41:38,10/25/2021 22:41:38,32.58,32.58,10/25/2021 22:38:45,10/25/2021 22:38:45,32.17,32.17,32.17,32.17,10/25/2021 22:36:28,10/25/2021 22:36:27,10/25/2021 22:36:27,10/25/2021 22:36:27,32.3,32.3,10/25/2021 22:37:46,10/25/2021 22:44:31,32.23,32.23,32.23,32.23,32.46,32.46,0.043,0.043,0.043,0.043,0.084,0.084,0
25OCT2021:23:00:00,15min,Peter Sinks,UCC,270,32.2,32.3,32.0,32.22,32.17,31.91,32.56,10/25/2021 22:46:25,10/25/2021 22:45:09,10/25/2021 22:48:23,10/25/2021 22:53:30,32.47,32.42,10/25/2021 22:45:03,10/25/2021 22:45:03,31.80,31.87,31.75,32.37,10/25/2021 22:58:26,10/25/2021 22:58:34,10/25/2021 22:59:46,10/25/2021 22:59:44,32.02,31.97,10/25/2021 22:58:09,10/25/2021 22:58:09,32.03,32.03,31.85,32.46,32.33,32.28,0.1040,0.0880,0.0370,0.0380,0.1040,0.1040,-0,-0,25OCT2021:22:45:01,0.0,10/25/2021 22:45:01,0.0,0,0.0000,2400,10/25/2021 22:45:05,2340,10/25/2021 22:57:03,2376,12.4,32.19,32.19,32.19,32.19,10/25/2021 22:45:01,10/25/2021 22:45:01,10/25/2021 22:45:01,10/25/2021 22:45:01,32.44,32.44,10/25/2021 22:50:29,10/25/2021 22:50:28,31.97,31.97,31.97,31.97,10/25/2021 23:00:00,10/25/2021 23:00:00,10/25/2021 23:00:00,10/25/2021 23:00:00,32.07,32.07,10/25/2021 22:59:32,10/25/2021 22:59:32,32.09,32.09,32.09,32.09,32.31,32.31,0.059,0.059,0.059,0.059,0.091,0.091,0
25OCT2021:23:15:00,15min,Peter Sinks,UCC,270,31.9,32.2,31.7,32.04,31.97,31.80,32.41,10/25/2021 23:02:11,10/25/2021 23:02:51,10/25/2021 23:02:15,10/25/2021 23:02:08,32.47,32.41,10/25/2021 23:03:03,10/25/2021 23:03:03,31.54,31.57,31.52,32.15,10/25/2021 23:13:54,10/25/2021 23:12:36,10/25/2021 23:14:00,10/25/2021 23:13:59,31.72,31.67,10/25/2021 23:10:51,10/25/2021 23:10:51,31.72,31.76,31.69,32.31,32.02,31.97,0.1420,0.1140,0.0920,0.0800,0.1890,0.1890,-0,-0,25OCT2021:23:00:01,0.0,10/25/2021 23:00:01,0.0,0,0.0000,2400,10/25/2021 23:00:07,2370,10/25/2021 23:00:01,2376,12.4,32.04,32.04,32.04,32.04,10/25/2021 23:02:29,10/25/2021 23:02:27,10/25/2021 23:02:27,10/25/2021 23:02:28,32.29,32.29,10/25/2021 23:02:42,10/25/2021 23:02:41,31.72,31.72,31.72,31.72,10/25/2021 23:14:09,10/25/2021 23:14:09,10/25/2021 23:14:09,10/25/2021 23:14:09,31.72,31.71,10/25/2021 23:13:15,10/25/2021 23:13:15,31.87,31.87,31.87,31.87,32,32,0.098,0.098,0.098,0.098,0.178,0.178,0
25OCT2021:23:30:00,15min,Peter Sinks,UCC,270,31.5,31.8,31.1,31.55,31.65,31.59,32.22,10/25/2021 23:15:01,10/25/2021 23:15:09,10/25/2021 23:15:14,10/25/2021 23:15:14,31.87,31.82,10/25/2021 23:15:19,10/25/2021 23:15:19,30.88,30.86,30.89,31.55,10/25/2021 23:29:46,10/25/2021 23:29:58,10/25/2021 23:29:56,10/25/2021 23:30:00,31.12,31.07,10/25/2021 23:29:20,10/25/2021 23:29:20,31.31,31.35,31.30,31.96,31.64,31.59,0.1620,0.1600,0.1540,0.1470,0.1820,0.1820,-0,-0,25OCT2021:23:15:01,0.0,10/25/2021 23:15:01,0.0,0,0.0000,2400,10/25/2021 23:15:08,2370,10/25/2021 23:15:01,2375,12.4,31.73,31.73,31.73,31.73,10/25/2021 23:15:03,10/25/2021 23:15:03,10/25/2021 23:15:03,10/25/2021 23:15:03,31.84,31.84,10/25/2021 23:16:33,10/25/2021 23:16:32,31.07,31.07,31.07,31.07,10/25/2021 23:30:00,10/25/2021 23:30:00,10/25/2021 23:30:00,10/25/2021 23:30:00,31.18,31.18,10/25/2021 23:29:49,10/25/2021 23:29:49,31.49,31.49,31.49,31.49,31.62,31.62,0.15,0.15,0.15,0.15,0.162,0.163,0
25OCT2021:23:45:00,15min,Peter Sinks,UCC,270,30.9,31.2,30.8,30.96,30.98,30.92,31.58,10/25/2021 23:30:10,10/25/2021 23:30:11,10/25/2021 23:30:10,10/25/2021 23:30:10,31.27,31.22,10/25/2021 23:30:01,10/25/2021 23:30:01,30.57,30.64,30.60,31.27,10/25/2021 23:44:44,10/25/2021 23:42:50,10/25/2021 23:43:57,10/25/2021 23:43:59,30.80,30.75,10/25/2021 23:42:18,10/25/2021 23:42:18,30.75,30.78,30.74,31.42,31.07,31.02,0.0860,0.0800,0.0910,0.0840,0.1270,0.1270,-0,-0,25OCT2021:23:44:06,0.0,10/25/2021 23:30:01,0.0,0,0.0000,2400,10/25/2021 23:30:05,2340,10/25/2021 23:31:17,2375,12.3,31.09,31.09,31.09,31.09,10/25/2021 23:30:23,10/25/2021 23:30:22,10/25/2021 23:30:22,10/25/2021 23:30:22,31.24,31.24,10/25/2021 23:30:15,10/25/2021 23:30:14,30.78,30.78,30.78,30.78,10/25/2021 23:44:57,10/25/2021 23:44:56,10/25/2021 23:44:56,10/25/2021 23:44:56,30.81,30.81,10/25/2021 23:40:50,10/25/2021 23:40:50,30.93,30.93,30.93,30.93,31.05,31.05,0.083,0.083,0.083,0.083,0.111,0.111,0
26OCT2021:00:00:00,15min,Peter Sinks,UCC,270,30.6,30.9,30.5,30.65,30.74,30.63,31.32,10/25/2021 23:45:29,10/25/2021 23:45:29,10/25/2021 23:45:29,10/25/2021 23:45:29,30.95,30.90,10/25/2021 23:45:01,10/25/2021 23:45:01,30.26,30.27,30.26,30.95,10/25/2021 23:58:37,10/25/2021 23:56:51,10/25/2021 23:58:45,10/25/2021 23:58:48,30.50,30.45,10/25/2021 23:48:12,10/25/2021 23:48:12,30.42,30.45,30.42,31.11,30.70,30.65,0.0830,0.1010,0.1000,0.0960,0.1320,0.1320,-0,-0,25OCT2021:23:59:33,0.0,10/25/2021 23:45:01,0.0,0,0.0000,2400,10/25/2021 23:45:03,2340,10/25/2021 23:53:32,2374,12.4,30.81,30.81,30.81,30.81,10/25/2021 23:45:38,10/25/2021 23:45:37,10/25/2021 23:45:37,10/25/2021 23:45:37,30.92,30.92,10/25/2021 23:45:04,10/25/2021 23:45:03,30.45,30.45,30.45,30.45,10/25/2021 23:58:51,10/25/2021 23:58:51,10/25/2021 23:58:51,10/25/2021 23:58:50,30.48,30.48,10/25/2021 23:51:45,10/25/2021 23:51:44,30.6,30.6,30.6,30.6,30.68,30.68,0.093,0.093,0.093,0.093,0.12,0.12,0
26OCT2021:00:15:00,15min,Peter Sinks,UCC,270,30.3,30.6,30.3,30.32,30.41,30.33,31.02,10/26/2021 00:00:01,10/26/2021 00:00:02,10/26/2021 00:00:03,10/26/2021 00:00:02,30.66,30.61,10/26/2021 00:03:51,10/26/2021 00:03:51,29.99,30.08,30.04,30.75,10/26/2021 00:12:31,10/26/2021 00:12:32,10/26/2021 00:13:55,10/26/2021 00:12:05,30.21,30.16,10/26/2021 00:07:21,10/26/2021 00:07:21,30.12,30.19,30.15,30.85,30.46,30.41,0.0820,0.0680,0.0680,0.0660,0.0940,0.0940,-0,-0,26OCT2021:00:01:29,0.0,10/26/2021 00:00:01,0.0,0,0.0000,2400,10/26/2021 00:00:05,2340,10/26/2021 00:01:02,2373,12.4,30.5,30.5,30.5,30.5,10/26/2021 00:00:12,10/26/2021 00:00:12,10/26/2021 00:00:12,10/26/2021 00:00:12,30.62,30.62,10/26/2021 00:00:35,10/26/2021 00:00:34,30.24,30.24,30.24,30.24,10/26/2021 00:14:02,10/26/2021 00:14:01,10/26/2021 00:14:01,10/26/2021 00:14:01,30.3,30.29,10/26/2021 00:11:12,10/26/2021 00:11:12,30.33,30.33,30.33,30.33,30.44,30.44,0.069,0.069,0.069,0.069,0.076,0.076,0
26OCT2021:00:30:00,15min,Peter Sinks,UCC,270,30.3,30.5,30.3,30.37,30.26,30.10,30.80,10/26/2021 00:21:53,10/26/2021 00:22:07,10/26/2021 00:20:51,10/26/2021 00:20:36,30.67,30.62,10/26/2021 00:22:51,10/26/2021 00:22:51,29.94,30.05,29.98,30.68,10/26/2021 00:27:35,10/26/2021 00:16:03,10/26/2021 00:29:03,10/26/2021 00:28:40,30.22,30.17,10/26/2021 00:20:32,10/26/2021 00:20:32,30.08,30.13,30.05,30.75,30.42,30.37,0.1060,0.0450,0.0300,0.0310,0.0830,0.0830,-0,-0,26OCT2021:00:15:01,0.0,10/26/2021 00:15:01,0.0,0,0.0000,2400,10/26/2021 00:15:11,2340,10/26/2021 00:18:37,2374,12.3,30.36,30.36,30.36,30.36,10/26/2021 00:22:15,10/26/2021 00:22:13,10/26/2021 00:22:14,10/26/2021 00:22:12,30.57,30.57,10/26/2021 00:22:32,10/26/2021 00:22:31,30.18,30.18,30.18,30.18,10/26/2021 00:28:48,10/26/2021 00:28:49,10/26/2021 00:28:48,10/26/2021 00:28:47,30.32,30.32,10/26/2021 00:26:41,10/26/2021 00:26:41,30.25,30.25,30.25,30.25,30.39,30.39,0.046,0.046,0.046,0.046,0.072,0.072,0
26OCT2021:00:45:00,15min,Peter Sinks,UCC,270,30.0,30.3,30.0,30.00,30.12,30.01,30.71,10/26/2021 00:30:01,10/26/2021 00:30:27,10/26/2021 00:30:27,10/26/2021 00:30:01,30.37,30.32,10/26/2021 00:32:27,10/26/2021 00:32:27,29.77,29.88,29.83,30.53,10/26/2021 00:41:50,10/26/2021 00:41:50,10/26/2021 00:42:41,10/26/2021 00:43:10,29.92,29.87,10/26/2021 00:41:55,10/26/2021 00:41:55,29.89,29.97,29.91,30.62,30.19,30.14,0.0670,0.0600,0.0540,0.0530,0.0970,0.0970,-0,-0,26OCT2021:00:30:01,0.0,10/26/2021 00:30:01,0.0,0,0.0000,2400,10/26/2021 00:30:05,2340,10/26/2021 00:35:04,2374,12.4,30.2,30.2,30.2,30.2,10/26/2021 00:30:01,10/26/2021 00:30:01,10/26/2021 00:30:01,10/26/2021 00:30:01,30.34,30.34,10/26/2021 00:30:59,10/26/2021 00:30:58,30.02,30.02,30.02,30.02,10/26/2021 00:42:05,10/26/2021 00:42:04,10/26/2021 00:42:04,10/26/2021 00:42:04,30.03,30.03,10/26/2021 00:42:53,10/26/2021 00:42:52,30.1,30.1,30.1,30.1,30.17,30.17,0.053,0.053,0.053,0.053,0.08,0.08,0
26OCT2021:01:00:00,15min,Peter Sinks,UCC,270,30.1,30.2,30.0,30.07,30.01,29.85,30.55,10/26/2021 00:53:09,10/26/2021 00:48:41,10/26/2021 00:45:03,10/26/2021 00:45:01,30.37,30.32,10/26/2021 00:47:53,10/26/2021 00:47:53,29.86,29.86,29.73,30.44,10/26/2021 00:50:56,10/26/2021 00:46:14,10/26/2021 00:59:19,10/26/2021 00:59:14,30.07,30.02,10/26/2021 00:45:48,10/26/2021 00:45:48,29.99,29.96,29.80,30.50,30.25,30.20,0.0430,0.0250,0.0310,0.0300,0.1250,0.1250,-0,-0,26OCT2021:00:49:00,0.0,10/26/2021 00:45:01,0.0,0,0.0000,2400,10/26/2021 00:45:11,2370,10/26/2021 00:45:01,2374,12.4,30.09,30.09,30.09,30.1,10/26/2021 00:53:24,10/26/2021 00:53:24,10/26/2021 00:53:23,10/26/2021 00:53:23,30.34,30.34,10/26/2021 00:48:22,10/26/2021 00:48:22,30.01,30.01,30.01,30.01,10/26/2021 00:59:35,10/26/2021 00:59:35,10/26/2021 00:59:35,10/26/2021 00:59:35,30.06,30.06,10/26/2021 00:49:54,10/26/2021 00:49:53,30.06,30.06,30.06,30.06,30.22,30.22,0.021,0.021,0.021,0.021,0.109,0.109,0
26OCT2021:01:15:00,15min,Peter Sinks,UCC,270,30.1,30.2,29.9,30.14,30.07,29.79,30.49,10/26/2021 01:04:46,10/26/2021 01:07:04,10/26/2021 01:11:05,10/26/2021 01:11:05,30.37,30.32,10/26/2021 01:02:45,10/26/2021 01:02:45,29.73,29.82,29.67,30.37,10/26/2021 01:14:57,10/26/2021 01:14:14,10/26/2021 01:01:55,10/26/2021 01:01:58,29.92,29.87,10/26/2021 01:13:04,10/26/2021 01:13:04,29.92,29.94,29.74,30.44,30.21,30.16,0.1020,0.0570,0.0350,0.0320,0.1420,0.1420,-0,-0,26OCT2021:01:00:01,0.0,10/26/2021 01:00:01,0.0,0,0.0000,2400,10/26/2021 01:00:05,2370,10/26/2021 01:00:01,2373,12.4,30.07,30.07,30.07,30.07,10/26/2021 01:04:56,10/26/2021 01:04:55,10/26/2021 01:04:55,10/26/2021 01:04:55,30.34,30.34,10/26/2021 01:04:40,10/26/2021 01:04:39,29.95,29.95,29.95,29.95,10/26/2021 01:14:28,10/26/2021 01:14:27,10/26/2021 01:14:27,10/26/2021 01:14:27,29.92,29.92,10/26/2021 01:14:42,10/26/2021 01:14:42,30.01,30.01,30.01,30.01,30.19,30.19,0.033,0.033,0.034,0.034,0.129,0.129,0
26OCT2021:01:30:00,15min,Peter Sinks,UCC,270,29.9,30.0,29.8,29.79,29.88,29.79,30.48,10/26/2021 01:16:58,10/26/2021 01:17:11,10/26/2021 01:17:00,10/26/2021 01:16:53,30.14,30.09,10/26/2021 01:16:07,10/26/2021 01:16:07,29.53,29.67,29.64,30.33,10/26/2021 01:28:26,10/26/2021 01:28:25,10/26/2021 01:28:59,10/26/2021 01:29:01,29.85,29.80,10/26/2021 01:27:56,10/26/2021 01:27:56,29.68,29.78,29.71,30.41,30.01,29.96,0.0570,0.0440,0.0380,0.0360,0.0720,0.0720,-0,-0,26OCT2021:01:15:01,0.0,10/26/2021 01:15:01,0.0,0,0.0000,2400,10/26/2021 01:15:08,2340,10/26/2021 01:15:24,2372,12.3,29.97,29.97,29.97,29.97,10/26/2021 01:17:12,10/26/2021 01:17:11,10/26/2021 01:17:11,10/26/2021 01:17:11,30.04,30.04,10/26/2021 01:18:34,10/26/2021 01:18:33,29.82,29.82,29.82,29.82,10/26/2021 01:29:03,10/26/2021 01:29:02,10/26/2021 01:29:02,10/26/2021 01:29:02,29.86,29.86,10/26/2021 01:29:54,10/26/2021 01:29:54,29.9,29.9,29.9,29.9,29.99,29.99,0.042,0.042,0.042,0.042,0.058,0.058,0
26OCT2021:01:45:00,15min,Peter Sinks,UCC,270,29.4,29.9,29.2,29.65,29.77,29.66,30.37,10/26/2021 01:32:36,10/26/2021 01:30:01,10/26/2021 01:30:02,10/26/2021 01:30:01,30.07,30.02,10/26/2021 01:32:40,10/26/2021 01:32:40,28.88,29.06,29.04,29.74,10/26/2021 01:44:59,10/26/2021 01:44:57,10/26/2021 01:44:43,10/26/2021 01:44:54,29.32,29.27,10/26/2021 01:41:05,10/26/2021 01:41:05,29.26,29.39,29.36,30.06,29.59,29.54,0.2750,0.2360,0.2210,0.2230,0.2530,0.2530,-0,-0,26OCT2021:01:30:01,0.0,10/26/2021 01:30:01,0.0,0,0.0000,2400,10/26/2021 01:30:15,2340,10/26/2021 01:33:52,2371,12.3,29.85,29.85,29.85,29.85,10/26/2021 01:30:11,10/26/2021 01:30:11,10/26/2021 01:30:11,10/26/2021 01:30:11,29.9,29.9,10/26/2021 01:30:30,10/26/2021 01:30:30,29.2,29.2,29.2,29.2,10/26/2021 01:45:00,10/26/2021 01:45:00,10/26/2021 01:45:00,10/26/2021 01:45:00,29.29,29.29,10/26/2021 01:41:52,10/26/2021 01:41:51,29.52,29.52,29.52,29.52,29.57,29.57,0.238,0.238,0.238,0.238,0.249,0.249,0
26OCT2021:02:00:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.8,28.90,29.07,29.03,29.74,10/26/2021 01:45:09,10/26/2021 01:45:04,10/26/2021 01:45:01,10/26/2021 01:45:01,29.32,29.27,10/26/2021 01:45:05,10/26/2021 01:45:05,28.55,28.74,28.75,29.46,10/26/2021 01:55:14,10/26/2021 01:55:14,10/26/2021 01:55:16,10/26/2021 01:55:16,28.72,28.67,10/26/2021 01:55:33,10/26/2021 01:55:33,28.74,28.93,28.89,29.59,29.05,29.00,0.0770,0.0790,0.0730,0.0700,0.1240,0.1240,-0,-0,26OCT2021:01:59:25,0.0,10/26/2021 01:45:01,0.0,0,0.0000,2430,10/26/2021 01:54:16,2340,10/26/2021 01:45:03,2369,12.4,29.2,29.2,29.2,29.19,10/26/2021 01:45:01,10/26/2021 01:45:01,10/26/2021 01:45:01,10/26/2021 01:45:01,29.29,29.29,10/26/2021 01:45:01,10/26/2021 01:45:01,28.9,28.9,28.9,28.9,10/26/2021 01:55:24,10/26/2021 01:55:24,10/26/2021 01:55:24,10/26/2021 01:55:23,28.76,28.76,10/26/2021 01:55:49,10/26/2021 01:55:49,29.04,29.04,29.04,29.04,29.03,29.03,0.074,0.074,0.074,0.074,0.118,0.118,0
26OCT2021:02:15:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.8,29.12,29.04,28.97,29.69,10/26/2021 02:12:59,10/26/2021 02:07:02,10/26/2021 02:12:57,10/26/2021 02:07:09,29.32,29.27,10/26/2021 02:14:53,10/26/2021 02:14:53,28.49,28.68,28.69,29.40,10/26/2021 02:02:28,10/26/2021 02:02:26,10/26/2021 02:02:31,10/26/2021 02:02:30,28.72,28.67,10/26/2021 02:00:53,10/26/2021 02:00:53,28.84,28.88,28.85,29.56,29.04,28.99,0.1740,0.0790,0.0820,0.0840,0.1830,0.1830,-0,-0,26OCT2021:02:13:44,0.0,10/26/2021 02:00:01,0.0,0,0.0000,2430,10/26/2021 02:05:42,2340,10/26/2021 02:00:01,2371,12.4,29.18,29.18,29.18,29.18,10/26/2021 02:07:09,10/26/2021 02:07:09,10/26/2021 02:07:09,10/26/2021 02:07:09,29.29,29.29,10/26/2021 02:15:00,10/26/2021 02:15:00,28.83,28.83,28.83,28.83,10/26/2021 02:02:40,10/26/2021 02:02:39,10/26/2021 02:02:39,10/26/2021 02:02:39,28.71,28.71,10/26/2021 02:04:33,10/26/2021 02:04:32,29.03,29.03,29.03,29.03,29.01,29.01,0.102,0.102,0.102,0.102,0.166,0.166,0
26OCT2021:02:30:00,15min,Peter Sinks,UCC,270,29.2,29.4,29.2,29.23,29.14,29.09,29.78,10/26/2021 02:19:02,10/26/2021 02:24:56,10/26/2021 02:23:35,10/26/2021 02:23:37,29.54,29.49,10/26/2021 02:27:50,10/26/2021 02:27:50,29.01,28.89,28.90,29.61,10/26/2021 02:27:09,10/26/2021 02:15:37,10/26/2021 02:28:59,10/26/2021 02:28:58,29.17,29.12,10/26/2021 02:16:11,10/26/2021 02:16:11,29.12,29.05,29.02,29.72,29.43,29.38,0.0430,0.0440,0.0400,0.0420,0.0640,0.0640,-0,-0,26OCT2021:02:15:01,0.0,10/26/2021 02:15:01,0.0,0,0.0000,2430,10/26/2021 02:17:36,2340,10/26/2021 02:15:02,2370,12.4,29.28,29.28,29.28,29.28,10/26/2021 02:23:47,10/26/2021 02:23:47,10/26/2021 02:23:46,10/26/2021 02:23:46,29.44,29.44,10/26/2021 02:26:59,10/26/2021 02:26:58,29.13,29.13,29.13,29.13,10/26/2021 02:15:01,10/26/2021 02:15:01,10/26/2021 02:15:01,10/26/2021 02:15:01,29.29,29.29,10/26/2021 02:15:01,10/26/2021 02:15:50,29.22,29.22,29.22,29.22,29.41,29.41,0.036,0.036,0.036,0.036,0.05,0.05,0
26OCT2021:02:45:00,15min,Peter Sinks,UCC,270,29.1,29.3,29.0,29.10,29.06,29.01,29.70,10/26/2021 02:33:33,10/26/2021 02:30:04,10/26/2021 02:33:34,10/26/2021 02:33:29,29.47,29.42,10/26/2021 02:30:06,10/26/2021 02:30:06,28.71,28.77,28.78,29.46,10/26/2021 02:44:22,10/26/2021 02:44:18,10/26/2021 02:44:20,10/26/2021 02:44:20,28.87,28.82,10/26/2021 02:44:16,10/26/2021 02:44:16,28.92,28.92,28.88,29.57,29.24,29.19,0.0790,0.0620,0.0490,0.0500,0.0960,0.0960,-0,-0,26OCT2021:02:42:01,0.0,10/26/2021 02:30:01,0.0,0,0.0000,2400,10/26/2021 02:31:21,2340,10/26/2021 02:30:18,2368,12.4,29.2,29.2,29.2,29.2,10/26/2021 02:33:43,10/26/2021 02:33:43,10/26/2021 02:33:42,10/26/2021 02:33:42,29.4,29.4,10/26/2021 02:33:58,10/26/2021 02:33:57,28.95,28.95,28.95,28.95,10/26/2021 02:44:25,10/26/2021 02:44:24,10/26/2021 02:44:24,10/26/2021 02:44:24,29.06,29.06,10/26/2021 02:44:27,10/26/2021 02:44:26,29.07,29.07,29.07,29.07,29.22,29.22,0.059,0.059,0.059,0.059,0.084,0.084,0
26OCT2021:03:00:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.9,28.97,28.93,28.85,29.54,10/26/2021 02:48:30,10/26/2021 02:46:03,10/26/2021 02:50:13,10/26/2021 02:50:10,29.32,29.27,10/26/2021 02:46:13,10/26/2021 02:46:13,28.69,28.74,28.72,29.39,10/26/2021 02:52:39,10/26/2021 02:57:03,10/26/2021 02:56:37,10/26/2021 02:56:38,28.87,28.82,10/26/2021 02:47:37,10/26/2021 02:47:37,28.82,28.82,28.78,29.47,29.09,29.04,0.0590,0.0370,0.0350,0.0340,0.1180,0.1180,-0,-0,26OCT2021:02:45:17,0.0,10/26/2021 02:45:01,0.0,0,0.0000,2400,10/26/2021 02:46:11,2340,10/26/2021 02:45:04,2370,12.3,29.05,29.05,29.05,29.05,10/26/2021 02:50:25,10/26/2021 02:50:25,10/26/2021 02:50:25,10/26/2021 02:50:24,29.15,29.15,10/26/2021 02:46:14,10/26/2021 02:46:13,28.92,28.92,28.92,28.92,10/26/2021 02:56:44,10/26/2021 02:56:44,10/26/2021 02:56:44,10/26/2021 02:56:43,28.88,28.88,10/26/2021 02:48:20,10/26/2021 02:48:19,28.97,28.97,28.97,28.97,29.06,29.06,0.035,0.035,0.035,0.035,0.102,0.102,0
26OCT2021:03:15:00,15min,Peter Sinks,UCC,270,28.8,29.1,28.7,28.85,28.86,28.83,29.50,10/26/2021 03:08:17,10/26/2021 03:00:31,10/26/2021 03:00:35,10/26/2021 03:00:16,29.17,29.12,10/26/2021 03:00:06,10/26/2021 03:00:06,28.46,28.53,28.58,29.25,10/26/2021 03:14:28,10/26/2021 03:14:33,10/26/2021 03:14:31,10/26/2021 03:14:34,28.72,28.67,10/26/2021 03:13:12,10/26/2021 03:13:12,28.71,28.73,28.73,29.41,28.97,28.92,0.0910,0.0650,0.0530,0.0570,0.0880,0.0880,-0,-0,26OCT2021:03:01:34,0.0,10/26/2021 03:00:01,0.0,0,0.0000,2430,10/26/2021 03:00:50,2340,10/26/2021 03:00:02,2368,12.4,28.99,28.99,28.99,28.99,10/26/2021 03:00:39,10/26/2021 03:00:40,10/26/2021 03:00:38,10/26/2021 03:00:38,29.14,29.14,10/26/2021 03:00:54,10/26/2021 03:00:53,28.71,28.71,28.71,28.71,10/26/2021 03:14:42,10/26/2021 03:14:42,10/26/2021 03:14:42,10/26/2021 03:14:42,28.76,28.76,10/26/2021 03:13:54,10/26/2021 03:13:54,28.89,28.89,28.89,28.89,28.95,28.95,0.062,0.062,0.062,0.062,0.073,0.073,0
26OCT2021:03:30:00,15min,Peter Sinks,UCC,270,28.7,28.8,28.5,28.69,28.64,28.64,29.32,10/26/2021 03:17:50,10/26/2021 03:18:07,10/26/2021 03:21:57,10/26/2021 03:16:47,28.95,28.89,10/26/2021 03:21:30,10/26/2021 03:21:30,28.20,28.23,28.30,29.00,10/26/2021 03:30:00,10/26/2021 03:29:26,10/26/2021 03:29:26,10/26/2021 03:29:25,28.50,28.45,10/26/2021 03:29:45,10/26/2021 03:29:45,28.53,28.54,28.56,29.24,28.82,28.76,0.1030,0.0790,0.0650,0.0660,0.0770,0.0770,-0,-0,26OCT2021:03:20:06,0.0,10/26/2021 03:15:01,0.0,0,0.0000,2400,10/26/2021 03:16:55,2340,10/26/2021 03:15:02,2368,12.4,28.8,28.8,28.8,28.8,10/26/2021 03:22:02,10/26/2021 03:22:02,10/26/2021 03:22:02,10/26/2021 03:22:02,28.85,28.85,10/26/2021 03:15:01,10/26/2021 03:15:01,28.46,28.46,28.46,28.46,10/26/2021 03:29:35,10/26/2021 03:29:35,10/26/2021 03:29:35,10/26/2021 03:29:35,28.54,28.54,10/26/2021 03:29:49,10/26/2021 03:29:48,28.72,28.72,28.72,28.72,28.79,28.79,0.073,0.073,0.073,0.073,0.064,0.064,0
26OCT2021:03:45:00,15min,Peter Sinks,UCC,270,28.4,28.6,28.4,28.36,28.42,28.41,29.08,10/26/2021 03:30:52,10/26/2021 03:30:52,10/26/2021 03:30:53,10/26/2021 03:30:52,28.72,28.67,10/26/2021 03:30:01,10/26/2021 03:30:01,28.10,28.10,28.21,28.88,10/26/2021 03:30:31,10/26/2021 03:36:27,10/26/2021 03:36:58,10/26/2021 03:36:57,28.35,28.30,10/26/2021 03:36:17,10/26/2021 03:36:17,28.25,28.26,28.29,28.96,28.55,28.50,0.0410,0.0510,0.0490,0.0450,0.0580,0.0580,-0,-0,26OCT2021:03:30:41,0.0,10/26/2021 03:30:01,0.0,0,0.0000,2400,10/26/2021 03:30:39,2340,10/26/2021 03:30:02,2369,12.4,28.55,28.55,28.55,28.55,10/26/2021 03:31:03,10/26/2021 03:31:03,10/26/2021 03:31:03,10/26/2021 03:31:02,28.58,28.59,10/26/2021 03:30:18,10/26/2021 03:30:18,28.36,28.36,28.36,28.36,10/26/2021 03:36:38,10/26/2021 03:36:38,10/26/2021 03:36:38,10/26/2021 03:36:38,28.37,28.37,10/26/2021 03:36:47,10/26/2021 03:36:46,28.44,28.44,28.44,28.44,28.52,28.52,0.036,0.036,0.036,0.036,0.045,0.045,0
26OCT2021:04:00:00,15min,Peter Sinks,UCC,270,28.3,28.5,28.2,28.26,28.31,28.27,28.95,10/26/2021 03:45:54,10/26/2021 03:47:03,10/26/2021 03:45:45,10/26/2021 03:45:30,28.64,28.59,10/26/2021 03:47:46,10/26/2021 03:47:46,28.00,27.98,28.07,28.76,10/26/2021 03:54:00,10/26/2021 03:54:11,10/26/2021 03:54:13,10/26/2021 03:54:11,28.12,28.07,10/26/2021 03:52:07,10/26/2021 03:52:07,28.14,28.14,28.18,28.86,28.41,28.36,0.0610,0.0740,0.0490,0.0450,0.1300,0.1300,-0,-0,26OCT2021:03:45:07,0.0,10/26/2021 03:45:01,0.0,0,0.0000,2430,10/26/2021 03:49:50,2340,10/26/2021 03:45:01,2367,12.4,28.43,28.43,28.43,28.43,10/26/2021 03:45:41,10/26/2021 03:45:41,10/26/2021 03:45:40,10/26/2021 03:45:40,28.55,28.55,10/26/2021 03:45:01,10/26/2021 03:45:01,28.23,28.23,28.23,28.23,10/26/2021 03:54:20,10/26/2021 03:54:20,10/26/2021 03:54:19,10/26/2021 03:54:20,28.11,28.11,10/26/2021 03:55:57,10/26/2021 03:55:56,28.33,28.33,28.33,28.33,28.39,28.39,0.055,0.055,0.055,0.055,0.117,0.117,0
26OCT2021:04:15:00,15min,Peter Sinks,UCC,270,28.1,28.4,28.1,28.30,28.12,28.25,28.93,10/26/2021 04:09:43,10/26/2021 04:10:42,10/26/2021 04:09:52,10/26/2021 04:09:45,28.42,28.37,10/26/2021 04:00:01,10/26/2021 04:00:01,27.87,27.88,27.92,28.60,10/26/2021 04:11:55,10/26/2021 04:13:08,10/26/2021 04:13:11,10/26/2021 04:13:07,27.97,27.92,10/26/2021 04:13:08,10/26/2021 04:13:08,28.00,27.99,28.04,28.72,28.29,28.24,0.0830,0.0560,0.0670,0.0700,0.0860,0.0860,-0,-0,26OCT2021:04:04:20,0.0,10/26/2021 04:00:01,0.0,0,0.0000,2430,10/26/2021 04:04:43,2340,10/26/2021 04:00:14,2367,12.4,28.37,28.37,28.37,28.37,10/26/2021 04:09:57,10/26/2021 04:09:57,10/26/2021 04:09:56,10/26/2021 04:09:56,28.4,28.4,10/26/2021 04:00:16,10/26/2021 04:00:15,28.09,28.09,28.09,28.09,10/26/2021 04:13:16,10/26/2021 04:13:16,10/26/2021 04:13:16,10/26/2021 04:13:16,28.09,28.09,10/26/2021 04:13:32,10/26/2021 04:13:31,28.19,28.19,28.19,28.19,28.27,28.27,0.064,0.064,0.064,0.064,0.07,0.07,0
26OCT2021:04:30:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.7,27.99,28.08,28.00,28.65,10/26/2021 04:20:53,10/26/2021 04:20:56,10/26/2021 04:15:01,10/26/2021 04:17:06,28.27,28.22,10/26/2021 04:15:03,10/26/2021 04:15:03,27.48,27.46,27.50,28.18,10/26/2021 04:27:00,10/26/2021 04:26:59,10/26/2021 04:26:59,10/26/2021 04:27:00,27.68,27.62,10/26/2021 04:26:17,10/26/2021 04:26:17,27.82,27.82,27.81,28.47,28.10,28.04,0.1270,0.1510,0.1510,0.1460,0.1840,0.1840,-0,-0,26OCT2021:04:15:29,0.0,10/26/2021 04:15:01,0.0,0,0.0000,2430,10/26/2021 04:16:00,2340,10/26/2021 04:15:06,2370,12.4,28.16,28.16,28.16,28.16,10/26/2021 04:15:04,10/26/2021 04:15:04,10/26/2021 04:15:01,10/26/2021 04:15:01,28.25,28.25,10/26/2021 04:15:33,10/26/2021 04:15:32,27.69,27.69,27.69,27.69,10/26/2021 04:27:09,10/26/2021 04:27:09,10/26/2021 04:27:09,10/26/2021 04:27:07,27.71,27.71,10/26/2021 04:28:18,10/26/2021 04:28:18,27.98,27.98,27.98,27.98,28.07,28.07,0.14,0.14,0.14,0.14,0.176,0.176,0
26OCT2021:04:45:00,15min,Peter Sinks,UCC,270,27.7,27.9,27.5,27.79,27.76,27.66,28.33,10/26/2021 04:30:28,10/26/2021 04:30:28,10/26/2021 04:36:15,10/26/2021 04:36:15,28.12,28.07,10/26/2021 04:30:30,10/26/2021 04:30:30,27.24,27.05,27.07,27.82,10/26/2021 04:45:00,10/26/2021 04:42:57,10/26/2021 04:42:58,10/26/2021 04:42:57,27.38,27.33,10/26/2021 04:41:15,10/26/2021 04:41:15,27.55,27.53,27.46,28.14,27.82,27.76,0.1340,0.1630,0.1610,0.1490,0.1520,0.1520,-0,-0,26OCT2021:04:33:37,0.0,10/26/2021 04:30:01,0.0,0,0.0000,2430,10/26/2021 04:30:37,2340,10/26/2021 04:30:04,2370,12.2,27.86,27.86,27.86,27.86,10/26/2021 04:30:40,10/26/2021 04:30:40,10/26/2021 04:30:40,10/26/2021 04:30:40,27.97,27.97,10/26/2021 04:30:58,10/26/2021 04:30:57,27.38,27.38,27.38,27.38,10/26/2021 04:43:07,10/26/2021 04:43:06,10/26/2021 04:43:06,10/26/2021 04:43:06,27.54,27.54,10/26/2021 04:43:18,10/26/2021 04:43:17,27.68,27.68,27.68,27.68,27.79,27.79,0.145,0.145,0.146,0.146,0.139,0.139,0
26OCT2021:05:00:00,15min,Peter Sinks,UCC,270,26.9,27.6,26.5,27.28,27.35,27.20,27.87,10/26/2021 04:45:16,10/26/2021 04:45:16,10/26/2021 04:45:01,10/26/2021 04:45:01,27.67,27.62,10/26/2021 04:45:01,10/26/2021 04:45:01,26.33,26.29,26.24,26.97,10/26/2021 04:59:48,10/26/2021 04:59:55,10/26/2021 04:59:58,10/26/2021 04:59:54,26.48,26.43,10/26/2021 04:59:16,10/26/2021 04:59:16,26.82,26.81,26.69,27.40,27.10,27.05,0.2580,0.2510,0.2380,0.2320,0.2650,0.2650,-0,-0,26OCT2021:04:45:21,0.0,10/26/2021 04:45:01,0.0,0,0.0000,2430,10/26/2021 04:51:06,2340,10/26/2021 04:45:04,2368,12.4,27.45,27.45,27.45,27.45,10/26/2021 04:45:01,10/26/2021 04:45:01,10/26/2021 04:45:01,10/26/2021 04:45:01,27.65,27.65,10/26/2021 04:45:01,10/26/2021 04:45:01,26.48,26.48,26.48,26.48,10/26/2021 05:00:00,10/26/2021 05:00:00,10/26/2021 05:00:00,10/26/2021 05:00:00,26.53,26.53,10/26/2021 04:59:43,10/26/2021 04:59:43,26.94,26.94,26.94,26.94,27.09,27.09,0.243,0.243,0.243,0.243,0.257,0.257,0
26OCT2021:05:15:00,15min,Peter Sinks,UCC,270,26.3,26.6,26.3,26.43,26.45,26.31,27.03,10/26/2021 05:00:12,10/26/2021 05:00:12,10/26/2021 05:00:12,10/26/2021 05:00:12,26.70,26.65,10/26/2021 05:04:11,10/26/2021 05:04:11,26.08,25.99,25.98,26.68,10/26/2021 05:10:52,10/26/2021 05:12:52,10/26/2021 05:10:42,10/26/2021 05:10:44,26.18,26.13,10/26/2021 05:10:25,10/26/2021 05:10:25,26.23,26.22,26.12,26.82,26.49,26.44,0.0850,0.0890,0.0770,0.0830,0.0970,0.0970,-0,-0,26OCT2021:05:00:02,0.0,10/26/2021 05:00:01,0.0,0,0.0000,2400,10/26/2021 05:02:43,2340,10/26/2021 05:00:03,2365,12.4,26.51,26.51,26.51,26.51,10/26/2021 05:00:20,10/26/2021 05:00:20,10/26/2021 05:00:19,10/26/2021 05:00:19,26.6,26.6,10/26/2021 05:04:12,10/26/2021 05:04:11,26.21,26.21,26.21,26.21,10/26/2021 05:10:56,10/26/2021 05:10:55,10/26/2021 05:10:55,10/26/2021 05:10:55,26.35,26.35,10/26/2021 05:10:33,10/26/2021 05:10:32,26.35,26.35,26.35,26.35,26.47,26.47,0.078,0.078,0.078,0.078,0.082,0.082,0
26OCT2021:05:30:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.2,26.22,26.24,26.18,26.87,10/26/2021 05:23:45,10/26/2021 05:19:20,10/26/2021 05:25:05,10/26/2021 05:25:05,26.55,26.50,10/26/2021 05:16:19,10/26/2021 05:16:19,26.02,26.01,25.94,26.62,10/26/2021 05:27:20,10/26/2021 05:21:14,10/26/2021 05:27:21,10/26/2021 05:27:21,26.25,26.20,10/26/2021 05:17:08,10/26/2021 05:17:08,26.12,26.11,26.03,26.72,26.43,26.38,0.0450,0.0450,0.0520,0.0520,0.0580,0.0580,-0,-0,26OCT2021:05:15:32,0.0,10/26/2021 05:15:01,0.0,0,0.0000,2430,10/26/2021 05:21:48,2340,10/26/2021 05:15:04,2367,12.4,26.32,26.32,26.32,26.33,10/26/2021 05:24:05,10/26/2021 05:24:05,10/26/2021 05:24:05,10/26/2021 05:24:04,26.45,26.45,10/26/2021 05:15:52,10/26/2021 05:15:51,26.17,26.17,26.16,26.16,10/26/2021 05:27:31,10/26/2021 05:27:31,10/26/2021 05:27:31,10/26/2021 05:27:31,26.31,26.3,10/26/2021 05:27:38,10/26/2021 05:27:38,26.25,26.25,26.25,26.25,26.41,26.41,0.04,0.04,0.04,0.04,0.03,0.03,0
26OCT2021:05:45:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.3,26.37,26.34,26.30,27.01,10/26/2021 05:36:52,10/26/2021 05:42:15,10/26/2021 05:44:49,10/26/2021 05:44:48,26.70,26.65,10/26/2021 05:32:44,10/26/2021 05:32:44,26.00,26.03,25.97,26.65,10/26/2021 05:30:31,10/26/2021 05:31:10,10/26/2021 05:30:01,10/26/2021 05:30:01,26.32,26.27,10/26/2021 05:30:34,10/26/2021 05:30:34,26.27,26.24,26.16,26.84,26.49,26.44,0.0790,0.0690,0.0710,0.0730,0.0990,0.0990,-0,-0,26OCT2021:05:31:18,0.0,10/26/2021 05:30:01,0.0,0,0.0000,2430,10/26/2021 05:34:10,2340,10/26/2021 05:30:03,2367,12.4,26.46,26.46,26.46,26.46,10/26/2021 05:44:58,10/26/2021 05:44:58,10/26/2021 05:44:57,10/26/2021 05:44:57,26.6,26.6,10/26/2021 05:33:34,10/26/2021 05:33:33,26.18,26.18,26.18,26.18,10/26/2021 05:30:45,10/26/2021 05:30:44,10/26/2021 05:30:44,10/26/2021 05:30:44,26.35,26.35,10/26/2021 05:30:55,10/26/2021 05:30:54,26.38,26.38,26.38,26.38,26.46,26.46,0.07,0.07,0.07,0.07,0.073,0.073,0
26OCT2021:06:00:00,15min,Peter Sinks,UCC,270,26.3,26.6,26.3,26.43,26.36,26.39,27.11,10/26/2021 05:51:43,10/26/2021 05:52:08,10/26/2021 05:51:42,10/26/2021 05:51:39,26.70,26.65,10/26/2021 05:45:14,10/26/2021 05:45:14,26.10,26.04,26.05,26.73,10/26/2021 05:56:29,10/26/2021 05:59:28,10/26/2021 05:59:28,10/26/2021 05:59:27,26.25,26.20,10/26/2021 05:59:31,10/26/2021 05:59:31,26.22,26.21,26.19,26.87,26.46,26.41,0.0550,0.0600,0.0630,0.0650,0.0640,0.0640,-0,-0,26OCT2021:05:50:48,0.0,10/26/2021 05:45:01,0.0,0,0.0000,2430,10/26/2021 05:45:32,2340,10/26/2021 05:45:01,2365,12.4,26.52,26.52,26.52,26.52,10/26/2021 05:51:52,10/26/2021 05:51:52,10/26/2021 05:51:51,10/26/2021 05:51:51,26.6,26.6,10/26/2021 05:52:33,10/26/2021 05:52:32,26.26,26.26,26.26,26.26,10/26/2021 05:59:39,10/26/2021 05:59:39,10/26/2021 05:59:38,10/26/2021 05:59:38,26.34,26.34,10/26/2021 05:59:37,10/26/2021 05:59:36,26.37,26.37,26.37,26.37,26.44,26.44,0.051,0.052,0.052,0.052,0.044,0.044,0
26OCT2021:06:15:00,15min,Peter Sinks,UCC,270,26.2,26.4,26.0,26.22,26.19,26.16,26.85,10/26/2021 06:01:34,10/26/2021 06:02:01,10/26/2021 06:02:44,10/26/2021 06:04:58,26.55,26.50,10/26/2021 06:01:42,10/26/2021 06:01:42,25.82,25.49,25.77,26.45,10/26/2021 06:13:23,10/26/2021 06:13:23,10/26/2021 06:13:22,10/26/2021 06:15:00,26.02,25.97,10/26/2021 06:13:22,10/26/2021 06:13:22,26.05,26.03,26.02,26.71,26.34,26.29,0.0740,0.1120,0.0830,0.0790,0.1110,0.1110,-0,-0,26OCT2021:06:02:20,0.0,10/26/2021 06:00:01,0.0,0,0.0000,2430,10/26/2021 06:04:40,2340,10/26/2021 06:00:03,2365,12.4,26.33,26.33,26.33,26.33,10/26/2021 06:01:49,10/26/2021 06:01:48,10/26/2021 06:01:48,10/26/2021 06:01:48,26.45,26.45,10/26/2021 06:02:14,10/26/2021 06:02:13,26,26,26,26,10/26/2021 06:13:34,10/26/2021 06:13:33,10/26/2021 06:13:33,10/26/2021 06:13:34,26.04,26.04,10/26/2021 06:13:48,10/26/2021 06:13:47,26.2,26.2,26.2,26.2,26.32,26.32,0.076,0.076,0.076,0.076,0.098,0.098,0
26OCT2021:06:30:00,15min,Peter Sinks,UCC,270,25.7,26.1,25.3,25.94,25.92,25.81,26.51,10/26/2021 06:15:06,10/26/2021 06:15:18,10/26/2021 06:18:06,10/26/2021 06:18:06,26.25,26.20,10/26/2021 06:17:20,10/26/2021 06:17:20,25.14,25.09,25.02,25.71,10/26/2021 06:28:36,10/26/2021 06:26:04,10/26/2021 06:29:21,10/26/2021 06:29:21,25.28,25.23,10/26/2021 06:28:41,10/26/2021 06:28:41,25.55,25.51,25.44,26.12,25.81,25.76,0.2060,0.2230,0.2480,0.2520,0.2250,0.2250,0,0,26OCT2021:06:29:53,0.0,10/26/2021 06:15:01,0.0,0,0.0000,2430,10/26/2021 06:18:29,2340,10/26/2021 06:15:02,2365,12.4,26.03,26.03,26.03,26.03,10/26/2021 06:15:25,10/26/2021 06:15:24,10/26/2021 06:15:24,10/26/2021 06:15:24,26.2,26.2,10/26/2021 06:15:01,10/26/2021 06:15:01,25.31,25.3,25.3,25.3,10/26/2021 06:29:27,10/26/2021 06:29:27,10/26/2021 06:29:27,10/26/2021 06:29:27,25.34,25.34,10/26/2021 06:29:19,10/26/2021 06:29:18,25.66,25.66,25.66,25.66,25.79,25.79,0.229,0.229,0.229,0.229,0.223,0.223,0
26OCT2021:06:45:00,15min,Peter Sinks,UCC,270,25.5,25.7,25.3,25.66,25.55,25.46,26.17,10/26/2021 06:30:05,10/26/2021 06:30:42,10/26/2021 06:45:00,10/26/2021 06:36:30,26.02,25.97,10/26/2021 06:30:06,10/26/2021 06:30:06,25.16,25.19,25.01,25.67,10/26/2021 06:34:10,10/26/2021 06:34:53,10/26/2021 06:34:02,10/26/2021 06:34:09,25.28,25.23,10/26/2021 06:40:46,10/26/2021 06:40:46,25.37,25.35,25.20,25.88,25.64,25.59,0.0990,0.0790,0.0980,0.1030,0.1300,0.1300,0,1,26OCT2021:06:44:59,0.0,10/26/2021 06:30:01,0.0,0,0.0000,2430,10/26/2021 06:30:47,2340,10/26/2021 06:30:02,2369,12.4,25.61,25.61,25.61,25.62,10/26/2021 06:45:00,10/26/2021 06:45:00,10/26/2021 06:45:00,10/26/2021 06:45:00,25.86,25.86,10/26/2021 06:30:36,10/26/2021 06:30:35,25.29,25.29,25.29,25.29,10/26/2021 06:35:34,10/26/2021 06:35:33,10/26/2021 06:35:33,10/26/2021 06:35:33,25.34,25.34,10/26/2021 06:35:18,10/26/2021 06:35:17,25.45,25.45,25.45,25.45,25.62,25.62,0.082,0.083,0.083,0.083,0.111,0.111,0
26OCT2021:07:00:00,15min,Peter Sinks,UCC,270,25.4,25.7,25.3,25.66,25.49,25.49,26.18,10/26/2021 06:56:27,10/26/2021 06:59:37,10/26/2021 06:45:05,10/26/2021 06:45:04,25.87,25.82,10/26/2021 06:46:11,10/26/2021 06:46:11,25.11,25.13,25.07,25.76,10/26/2021 06:52:13,10/26/2021 06:54:10,10/26/2021 06:54:01,10/26/2021 06:53:38,25.28,25.23,10/26/2021 06:50:39,10/26/2021 06:50:39,25.33,25.30,25.24,25.92,25.59,25.54,0.1210,0.1000,0.1070,0.1060,0.1440,0.1440,2,4,26OCT2021:06:58:01,0.0,10/26/2021 06:45:01,0.0,0,0.0000,2430,10/26/2021 06:46:49,2340,10/26/2021 06:45:01,2365,12.4,25.66,25.66,25.66,25.66,10/26/2021 06:45:15,10/26/2021 06:45:15,10/26/2021 06:45:15,10/26/2021 06:45:14,25.76,25.76,10/26/2021 06:59:02,10/26/2021 06:58:59,25.29,25.3,25.29,25.29,10/26/2021 06:54:25,10/26/2021 06:54:24,10/26/2021 06:54:24,10/26/2021 06:54:24,25.34,25.34,10/26/2021 06:50:08,10/26/2021 06:50:08,25.45,25.45,25.45,25.45,25.56,25.56,0.103,0.103,0.103,0.103,0.131,0.131,0
26OCT2021:07:15:00,15min,Peter Sinks,UCC,270,25.5,25.7,25.4,25.56,25.51,25.54,26.22,10/26/2021 07:00:05,10/26/2021 07:00:06,10/26/2021 07:07:00,10/26/2021 07:07:00,25.87,25.82,10/26/2021 07:00:10,10/26/2021 07:00:10,25.15,25.17,25.23,25.90,10/26/2021 07:12:39,10/26/2021 07:14:54,10/26/2021 07:09:46,10/26/2021 07:09:37,25.28,25.23,10/26/2021 07:09:55,10/26/2021 07:09:55,25.34,25.35,25.36,26.02,25.61,25.56,0.1010,0.0770,0.0830,0.0850,0.1410,0.1410,4,5,26OCT2021:07:15:00,0.0,10/26/2021 07:00:01,0.0,0,0.0000,2430,10/26/2021 07:02:38,2340,10/26/2021 07:00:04,2365,12.4,25.65,25.65,25.65,25.65,10/26/2021 07:02:11,10/26/2021 07:02:12,10/26/2021 07:02:10,10/26/2021 07:02:10,25.8,25.81,10/26/2021 07:07:11,10/26/2021 07:07:11,25.38,25.38,25.38,25.38,10/26/2021 07:14:54,10/26/2021 07:14:54,10/26/2021 07:14:54,10/26/2021 07:13:08,25.35,25.35,10/26/2021 07:14:26,10/26/2021 07:14:25,25.52,25.52,25.52,25.52,25.59,25.59,0.079,0.079,0.079,0.079,0.125,0.125,0
26OCT2021:07:30:00,15min,Peter Sinks,UCC,270,25.4,25.7,25.3,25.49,25.47,25.50,26.16,10/26/2021 07:26:58,10/26/2021 07:27:13,10/26/2021 07:26:24,10/26/2021 07:26:18,25.87,25.82,10/26/2021 07:26:24,10/26/2021 07:26:24,25.11,25.15,25.18,25.86,10/26/2021 07:18:05,10/26/2021 07:18:03,10/26/2021 07:18:06,10/26/2021 07:18:03,25.35,25.30,10/26/2021 07:16:00,10/26/2021 07:16:00,25.28,25.29,25.34,26.01,25.53,25.48,0.1030,0.0880,0.0800,0.0780,0.1270,0.1270,11,13,26OCT2021:07:23:01,0.0,10/26/2021 07:15:01,0.0,0,0.0000,4680,10/26/2021 07:19:17,2340,10/26/2021 07:15:03,4005,12.3,25.63,25.63,25.63,25.63,10/26/2021 07:26:38,10/26/2021 07:26:38,10/26/2021 07:26:37,10/26/2021 07:26:37,25.73,25.73,10/26/2021 07:28:47,10/26/2021 07:28:47,25.33,25.33,25.33,25.33,10/26/2021 07:18:17,10/26/2021 07:18:17,10/26/2021 07:18:16,10/26/2021 07:18:16,25.35,25.35,10/26/2021 07:16:29,10/26/2021 07:16:29,25.48,25.48,25.48,25.48,25.51,25.51,0.084,0.084,0.084,0.084,0.119,0.119,0
26OCT2021:07:45:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.3,25.36,25.42,25.46,26.16,10/26/2021 07:31:33,10/26/2021 07:37:35,10/26/2021 07:37:33,10/26/2021 07:37:35,25.72,25.67,10/26/2021 07:37:35,10/26/2021 07:37:35,25.11,25.06,25.19,25.91,10/26/2021 07:41:00,10/26/2021 07:43:25,10/26/2021 07:43:26,10/26/2021 07:43:25,25.28,25.23,10/26/2021 07:33:08,10/26/2021 07:33:08,25.26,25.26,25.34,26.02,25.50,25.45,0.0560,0.0600,0.0460,0.0400,0.0970,0.0970,19,28,26OCT2021:07:35:25,0.0,10/26/2021 07:30:01,0.0,0,0.0000,4680,10/26/2021 07:31:47,4620,10/26/2021 07:30:02,4642,12.3,25.57,25.57,25.57,25.57,10/26/2021 07:37:42,10/26/2021 07:37:42,10/26/2021 07:37:41,10/26/2021 07:37:41,25.57,25.57,10/26/2021 07:40:38,10/26/2021 07:40:37,25.35,25.35,25.35,25.35,10/26/2021 07:41:15,10/26/2021 07:41:15,10/26/2021 07:41:15,10/26/2021 07:41:14,25.34,25.34,10/26/2021 07:44:27,10/26/2021 07:44:26,25.47,25.47,25.47,25.47,25.47,25.47,0.042,0.042,0.042,0.042,0.072,0.072,0
26OCT2021:08:00:00,15min,Peter Sinks,UCC,270,25.4,25.7,25.3,25.50,25.51,25.48,26.18,10/26/2021 07:55:51,10/26/2021 07:58:07,10/26/2021 07:57:32,10/26/2021 07:49:42,25.87,25.82,10/26/2021 07:49:57,10/26/2021 07:49:57,25.05,25.02,25.22,25.92,10/26/2021 07:46:32,10/26/2021 07:46:35,10/26/2021 07:46:46,10/26/2021 07:46:13,25.20,25.15,10/26/2021 07:46:34,10/26/2021 07:46:34,25.29,25.28,25.34,26.05,25.54,25.49,0.1060,0.0940,0.0610,0.0630,0.1380,0.1380,28,38,26OCT2021:07:54:26,0.0,10/26/2021 07:45:01,0.0,0,0.0000,4680,10/26/2021 07:46:36,4590,10/26/2021 07:58:04,4641,12.3,25.61,25.61,25.61,25.62,10/26/2021 07:58:10,10/26/2021 07:58:09,10/26/2021 07:58:09,10/26/2021 07:58:09,25.72,25.72,10/26/2021 07:57:01,10/26/2021 07:57:01,25.33,25.33,25.33,25.32,10/26/2021 07:46:47,10/26/2021 07:46:46,10/26/2021 07:46:46,10/26/2021 07:46:46,25.27,25.26,10/26/2021 07:46:52,10/26/2021 07:46:51,25.49,25.49,25.49,25.49,25.51,25.51,0.072,0.072,0.072,0.072,0.121,0.121,0
26OCT2021:08:15:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.5,25.58,25.63,25.65,26.32,10/26/2021 08:09:35,10/26/2021 08:12:59,10/26/2021 08:10:21,10/26/2021 08:10:18,26.02,25.97,10/26/2021 08:10:27,10/26/2021 08:10:27,25.18,25.20,25.31,26.00,10/26/2021 08:03:22,10/26/2021 08:03:24,10/26/2021 08:03:26,10/26/2021 08:03:24,25.58,25.53,10/26/2021 08:00:01,10/26/2021 08:00:01,25.43,25.42,25.51,26.17,25.71,25.66,0.0800,0.0850,0.0820,0.0740,0.0970,0.0970,41,53,26OCT2021:08:11:55,0.0,10/26/2021 08:00:01,0.0,0,0.0000,4680,10/26/2021 08:00:57,4590,10/26/2021 08:09:34,4639,12.3,25.77,25.77,25.77,25.77,10/26/2021 08:12:09,10/26/2021 08:12:09,10/26/2021 08:12:09,10/26/2021 08:12:09,25.85,25.85,10/26/2021 08:09:53,10/26/2021 08:09:52,25.47,25.47,25.47,25.47,10/26/2021 08:03:34,10/26/2021 08:03:34,10/26/2021 08:03:34,10/26/2021 08:03:34,25.55,25.55,10/26/2021 08:03:59,10/26/2021 08:03:58,25.63,25.63,25.63,25.63,25.68,25.68,0.074,0.074,0.074,0.074,0.078,0.078,0
26OCT2021:08:30:00,15min,Peter Sinks,UCC,270,25.5,25.8,25.5,25.54,25.59,25.57,26.24,10/26/2021 08:15:01,10/26/2021 08:15:41,10/26/2021 08:16:07,10/26/2021 08:16:07,26.02,25.97,10/26/2021 08:15:30,10/26/2021 08:15:30,25.28,25.24,25.34,26.04,10/26/2021 08:26:29,10/26/2021 08:27:57,10/26/2021 08:28:25,10/26/2021 08:27:58,25.58,25.53,10/26/2021 08:20:25,10/26/2021 08:20:25,25.42,25.41,25.47,26.15,25.70,25.65,0.0660,0.0700,0.0510,0.0460,0.0820,0.0820,34,44,26OCT2021:08:27:04,0.0,10/26/2021 08:15:01,0.0,0,0.0000,4680,10/26/2021 08:18:20,4620,10/26/2021 08:15:02,4640,12.3,25.71,25.71,25.71,25.71,10/26/2021 08:15:43,10/26/2021 08:15:42,10/26/2021 08:15:42,10/26/2021 08:15:42,25.81,25.82,10/26/2021 08:15:56,10/26/2021 08:15:56,25.5,25.5,25.5,25.5,10/26/2021 08:28:06,10/26/2021 08:28:05,10/26/2021 08:28:05,10/26/2021 08:28:05,25.55,25.55,10/26/2021 08:26:43,10/26/2021 08:26:42,25.62,25.62,25.61,25.61,25.68,25.68,0.052,0.052,0.052,0.052,0.066,0.066,0
26OCT2021:08:45:00,15min,Peter Sinks,UCC,270,25.5,25.7,25.4,25.46,25.59,25.52,26.20,10/26/2021 08:37:01,10/26/2021 08:38:56,10/26/2021 08:38:58,10/26/2021 08:35:27,25.87,25.82,10/26/2021 08:32:52,10/26/2021 08:32:52,25.16,25.13,25.26,25.98,10/26/2021 08:30:43,10/26/2021 08:30:29,10/26/2021 08:30:51,10/26/2021 08:30:51,25.35,25.30,10/26/2021 08:30:28,10/26/2021 08:30:28,25.35,25.35,25.41,26.11,25.63,25.58,0.0540,0.0690,0.0450,0.0400,0.0960,0.0960,43,61,26OCT2021:08:39:43,0.0,10/26/2021 08:30:01,0.0,0,0.0000,4710,10/26/2021 08:37:22,4590,10/26/2021 08:40:04,4639,12.3,25.63,25.63,25.63,25.63,10/26/2021 08:41:07,10/26/2021 08:41:06,10/26/2021 08:41:06,10/26/2021 08:38:59,25.73,25.73,10/26/2021 08:41:43,10/26/2021 08:41:42,25.41,25.41,25.41,25.41,10/26/2021 08:30:54,10/26/2021 08:30:54,10/26/2021 08:30:54,10/26/2021 08:30:54,25.38,25.37,10/26/2021 08:30:58,10/26/2021 08:30:57,25.55,25.55,25.55,25.55,25.6,25.6,0.043,0.043,0.043,0.043,0.077,0.077,0
26OCT2021:09:00:00,15min,Peter Sinks,UCC,270,25.5,25.7,25.5,25.46,25.49,25.53,26.22,10/26/2021 08:46:44,10/26/2021 08:47:35,10/26/2021 08:46:47,10/26/2021 08:46:47,25.87,25.82,10/26/2021 08:45:47,10/26/2021 08:45:47,25.22,25.11,25.33,26.01,10/26/2021 08:55:11,10/26/2021 08:55:13,10/26/2021 08:48:15,10/26/2021 08:59:12,25.35,25.30,10/26/2021 08:55:12,10/26/2021 08:55:12,25.33,25.33,25.40,26.09,25.62,25.57,0.0420,0.0590,0.0430,0.0390,0.0790,0.0790,44,52,26OCT2021:08:50:48,0.0,10/26/2021 08:45:01,0.0,0,0.0000,4680,10/26/2021 08:45:24,4620,10/26/2021 08:45:02,4639,12.3,25.63,25.63,25.63,25.63,10/26/2021 08:47:30,10/26/2021 08:47:30,10/26/2021 08:47:30,10/26/2021 08:47:30,25.72,25.72,10/26/2021 08:50:29,10/26/2021 08:50:29,25.46,25.46,25.46,25.46,10/26/2021 08:59:22,10/26/2021 08:59:22,10/26/2021 08:59:22,10/26/2021 08:59:21,25.47,25.47,10/26/2021 08:55:25,10/26/2021 08:55:24,25.54,25.54,25.54,25.54,25.59,25.59,0.036,0.036,0.036,0.036,0.06,0.06,0
26OCT2021:09:15:00,15min,Peter Sinks,UCC,270,25.4,25.7,25.5,25.40,25.52,25.53,26.22,10/26/2021 09:04:42,10/26/2021 09:05:31,10/26/2021 09:04:46,10/26/2021 09:14:29,25.87,25.82,10/26/2021 09:04:51,10/26/2021 09:04:51,25.22,25.11,25.30,26.03,10/26/2021 09:02:09,10/26/2021 09:00:18,10/26/2021 09:00:13,10/26/2021 09:00:01,25.35,25.30,10/26/2021 09:00:18,10/26/2021 09:00:18,25.31,25.30,25.41,26.10,25.59,25.54,0.0320,0.0610,0.0480,0.0440,0.0670,0.0670,54,65,26OCT2021:09:08:14,0.0,10/26/2021 09:00:01,0.0,0,0.0000,4680,10/26/2021 09:00:37,4590,10/26/2021 09:05:48,4638,12.3,25.61,25.61,25.61,25.61,10/26/2021 09:04:56,10/26/2021 09:04:56,10/26/2021 09:04:56,10/26/2021 09:04:55,25.7,25.7,10/26/2021 09:05:39,10/26/2021 09:05:38,25.45,25.45,25.45,25.45,10/26/2021 09:06:05,10/26/2021 09:06:05,10/26/2021 09:06:05,10/26/2021 09:06:04,25.46,25.46,10/26/2021 09:06:26,10/26/2021 09:06:26,25.53,25.53,25.53,25.53,25.56,25.56,0.034,0.034,0.034,0.034,0.043,0.043,0
26OCT2021:09:30:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.4,25.36,25.45,25.64,26.32,10/26/2021 09:27:34,10/26/2021 09:29:04,10/26/2021 09:27:49,10/26/2021 09:27:47,25.80,25.75,10/26/2021 09:29:04,10/26/2021 09:29:04,25.17,25.09,25.31,26.00,10/26/2021 09:21:12,10/26/2021 09:21:15,10/26/2021 09:20:43,10/26/2021 09:20:42,25.35,25.30,10/26/2021 09:17:53,10/26/2021 09:17:53,25.28,25.29,25.44,26.14,25.57,25.52,0.0360,0.0560,0.0650,0.0610,0.0710,0.0710,66,87,26OCT2021:09:26:30,0.0,10/26/2021 09:15:01,0.0,0,0.0000,4680,10/26/2021 09:20:08,4590,10/26/2021 09:18:54,4639,12.3,25.66,25.66,25.66,25.66,10/26/2021 09:28:03,10/26/2021 09:28:03,10/26/2021 09:28:02,10/26/2021 09:28:02,25.62,25.62,10/26/2021 09:25:13,10/26/2021 09:25:12,25.43,25.43,25.43,25.43,10/26/2021 09:21:22,10/26/2021 09:21:22,10/26/2021 09:21:22,10/26/2021 09:21:22,25.35,25.35,10/26/2021 09:21:12,10/26/2021 09:21:12,25.54,25.54,25.54,25.54,25.54,25.54,0.045,0.045,0.045,0.045,0.049,0.049,0
26OCT2021:09:45:00,15min,Peter Sinks,UCC,270,25.6,25.9,25.5,25.58,25.68,25.81,26.50,10/26/2021 09:44:28,10/26/2021 09:35:20,10/26/2021 09:43:28,10/26/2021 09:43:53,25.95,25.90,10/26/2021 09:34:47,10/26/2021 09:34:47,25.26,25.25,25.41,26.10,10/26/2021 09:31:23,10/26/2021 09:30:30,10/26/2021 09:30:31,10/26/2021 09:30:32,25.58,25.53,10/26/2021 09:30:01,10/26/2021 09:30:01,25.42,25.43,25.60,26.29,25.73,25.68,0.0710,0.0870,0.0860,0.0850,0.0900,0.0900,107,125,26OCT2021:09:39:30,0.0,10/26/2021 09:30:01,0.0,0,0.0000,4710,10/26/2021 09:30:37,4590,10/26/2021 09:31:23,4643,12.3,25.84,25.84,25.84,25.84,10/26/2021 09:44:33,10/26/2021 09:44:33,10/26/2021 09:44:32,10/26/2021 09:44:32,25.86,25.86,10/26/2021 09:44:35,10/26/2021 09:44:34,25.53,25.53,25.53,25.53,10/26/2021 09:30:42,10/26/2021 09:30:41,10/26/2021 09:30:41,10/26/2021 09:30:41,25.55,25.55,10/26/2021 09:30:01,10/26/2021 09:30:01,25.68,25.68,25.68,25.68,25.7,25.7,0.073,0.073,0.073,0.073,0.071,0.071,0
26OCT2021:10:00:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.7,25.62,25.83,26.04,26.72,10/26/2021 09:49:59,10/26/2021 09:50:00,10/26/2021 09:48:07,10/26/2021 09:48:08,26.02,25.97,10/26/2021 09:50:00,10/26/2021 09:50:00,25.40,25.23,25.47,26.20,10/26/2021 09:52:07,10/26/2021 09:52:11,10/26/2021 09:52:12,10/26/2021 09:52:11,25.58,25.53,10/26/2021 09:45:37,10/26/2021 09:45:37,25.51,25.53,25.70,26.39,25.84,25.79,0.0400,0.0810,0.1070,0.1020,0.0720,0.0710,144,170,26OCT2021:09:48:11,0.0,10/26/2021 09:45:01,0.0,0,0.0000,4710,10/26/2021 09:52:08,4590,10/26/2021 09:52:16,4644,12.3,25.97,25.97,25.97,25.97,10/26/2021 09:48:16,10/26/2021 09:48:15,10/26/2021 09:48:15,10/26/2021 09:48:15,25.86,25.86,10/26/2021 09:48:01,10/26/2021 09:48:00,25.65,25.65,25.65,25.65,10/26/2021 09:52:19,10/26/2021 09:52:18,10/26/2021 09:52:18,10/26/2021 09:52:18,25.71,25.71,10/26/2021 09:57:47,10/26/2021 09:57:47,25.78,25.78,25.78,25.78,25.81,25.81,0.061,0.061,0.061,0.061,0.04,0.04,0
26OCT2021:10:15:00,15min,Peter Sinks,UCC,270,25.9,26.5,25.7,26.22,26.47,26.90,27.58,10/26/2021 10:12:18,10/26/2021 10:12:14,10/26/2021 10:08:23,10/26/2021 10:08:23,26.62,26.57,10/26/2021 10:12:19,10/26/2021 10:12:19,25.37,25.35,25.53,26.24,10/26/2021 10:01:19,10/26/2021 10:05:47,10/26/2021 10:01:36,10/26/2021 10:01:33,25.65,25.60,10/26/2021 10:00:05,10/26/2021 10:00:05,25.66,25.73,26.02,26.70,26.05,26.00,0.1920,0.2400,0.3410,0.3310,0.2520,0.2520,272,809,26OCT2021:10:10:12,0.0,10/26/2021 10:00:01,0.0,0,0.0000,4740,10/26/2021 10:11:51,4620,10/26/2021 10:00:01,4662,12.3,26.62,26.62,26.62,26.62,10/26/2021 10:12:24,10/26/2021 10:12:23,10/26/2021 10:12:23,10/26/2021 10:12:23,26.44,26.44,10/26/2021 10:12:33,10/26/2021 10:12:32,25.67,25.67,25.67,25.67,10/26/2021 10:01:47,10/26/2021 10:01:47,10/26/2021 10:01:46,10/26/2021 10:01:46,25.7,25.7,10/26/2021 10:02:44,10/26/2021 10:02:44,26.03,26.03,26.03,26.03,26.02,26.02,0.262,0.262,0.262,0.262,0.245,0.245,0
26OCT2021:10:30:00,15min,Peter Sinks,UCC,270,26.0,26.6,25.9,26.31,26.55,27.06,27.74,10/26/2021 10:27:39,10/26/2021 10:27:39,10/26/2021 10:26:05,10/26/2021 10:26:04,26.62,26.57,10/26/2021 10:27:39,10/26/2021 10:27:39,25.46,25.45,25.80,26.47,10/26/2021 10:16:01,10/26/2021 10:27:53,10/26/2021 10:15:15,10/26/2021 10:15:16,25.80,25.75,10/26/2021 10:15:56,10/26/2021 10:15:56,25.75,25.84,26.36,27.04,26.16,26.11,0.1280,0.1740,0.3120,0.3170,0.1410,0.1400,285,825,26OCT2021:10:16:46,0.0,10/26/2021 10:15:01,0.0,0,0.0000,4710,10/26/2021 10:15:34,4620,10/26/2021 10:19:32,4673,12.4,26.75,26.74,26.74,26.75,10/26/2021 10:27:44,10/26/2021 10:27:44,10/26/2021 10:27:43,10/26/2021 10:27:43,26.45,26.45,10/26/2021 10:27:50,10/26/2021 10:27:50,25.91,25.91,25.91,25.91,10/26/2021 10:20:28,10/26/2021 10:20:28,10/26/2021 10:20:27,10/26/2021 10:20:27,25.82,25.82,10/26/2021 10:16:25,10/26/2021 10:16:24,26.24,26.24,26.24,26.24,26.14,26.14,0.191,0.191,0.191,0.191,0.114,0.114,0
26OCT2021:10:45:00,15min,Peter Sinks,UCC,270,26.0,26.4,26.0,26.12,26.32,26.69,27.34,10/26/2021 10:33:58,10/26/2021 10:34:32,10/26/2021 10:30:18,10/26/2021 10:30:04,26.47,26.42,10/26/2021 10:33:59,10/26/2021 10:33:59,25.60,25.49,25.92,26.54,10/26/2021 10:30:37,10/26/2021 10:30:35,10/26/2021 10:39:00,10/26/2021 10:39:01,25.95,25.90,10/26/2021 10:30:40,10/26/2021 10:30:40,25.80,25.86,26.16,26.78,26.19,26.14,0.1000,0.1510,0.1430,0.1510,0.1120,0.1120,234,463,26OCT2021:10:32:19,0.0,10/26/2021 10:30:01,0.0,0,0.0000,4710,10/26/2021 10:30:01,4620,10/26/2021 10:31:00,4663,12.4,26.41,26.41,26.41,26.41,10/26/2021 10:30:19,10/26/2021 10:30:19,10/26/2021 10:30:19,10/26/2021 10:30:18,26.38,26.38,10/26/2021 10:34:40,10/26/2021 10:34:39,25.95,25.96,25.96,25.95,10/26/2021 10:39:12,10/26/2021 10:39:12,10/26/2021 10:39:12,10/26/2021 10:39:11,26.03,26.03,10/26/2021 10:39:26,10/26/2021 10:39:17,26.15,26.15,26.15,26.15,26.17,26.17,0.103,0.102,0.102,0.102,0.075,0.075,0
26OCT2021:11:00:00,15min,Peter Sinks,UCC,270,25.8,26.4,25.8,25.98,26.16,26.84,27.43,10/26/2021 10:45:04,10/26/2021 10:45:04,10/26/2021 10:49:02,10/26/2021 10:49:02,26.47,26.42,10/26/2021 10:45:01,10/26/2021 10:45:01,25.38,25.39,25.66,26.28,10/26/2021 10:52:03,10/26/2021 10:52:03,10/26/2021 10:52:04,10/26/2021 10:52:04,25.65,25.60,10/26/2021 10:52:05,10/26/2021 10:52:05,25.65,25.71,26.01,26.61,26.04,25.99,0.1080,0.1450,0.2230,0.2220,0.1430,0.1430,206,349,26OCT2021:10:53:28,0.0,10/26/2021 10:45:01,0.0,0,0.0000,4710,10/26/2021 10:48:00,4620,10/26/2021 10:45:03,4657,12.4,26.52,26.52,26.52,26.52,10/26/2021 10:49:08,10/26/2021 10:49:07,10/26/2021 10:49:07,10/26/2021 10:49:07,26.29,26.29,10/26/2021 10:49:28,10/26/2021 10:49:27,25.71,25.71,25.71,25.71,10/26/2021 10:52:11,10/26/2021 10:52:10,10/26/2021 10:52:10,10/26/2021 10:52:10,25.79,25.79,10/26/2021 10:52:32,10/26/2021 10:52:32,26,26,26,26,26.02,26.02,0.155,0.155,0.155,0.155,0.117,0.117,0
26OCT2021:11:15:00,15min,Peter Sinks,UCC,270,26.0,26.5,25.9,26.18,26.42,26.91,27.46,10/26/2021 11:04:40,10/26/2021 11:04:40,10/26/2021 11:11:05,10/26/2021 11:11:05,26.47,26.42,10/26/2021 11:04:11,10/26/2021 11:04:11,25.56,25.53,25.88,26.47,10/26/2021 11:07:46,10/26/2021 11:10:19,10/26/2021 11:02:25,10/26/2021 11:02:28,25.95,25.90,10/26/2021 11:00:01,10/26/2021 11:00:01,25.80,25.87,26.31,26.88,26.24,26.19,0.1100,0.1650,0.2080,0.1970,0.1340,0.1340,254,839,26OCT2021:11:12:42,0.0,10/26/2021 11:00:01,0.0,0,0.0000,4710,10/26/2021 11:01:40,4620,10/26/2021 11:01:14,4661,12.4,26.54,26.54,26.54,26.54,10/26/2021 11:11:16,10/26/2021 11:11:16,10/26/2021 11:11:16,10/26/2021 11:11:16,26.41,26.41,10/26/2021 11:14:01,10/26/2021 11:14:00,25.92,25.92,25.92,25.92,10/26/2021 11:00:01,10/26/2021 11:00:01,10/26/2021 11:00:01,10/26/2021 11:02:36,25.9,25.9,10/26/2021 11:00:08,10/26/2021 11:00:07,26.21,26.21,26.21,26.21,26.21,26.21,0.144,0.144,0.144,0.144,0.115,0.115,0
26OCT2021:11:30:00,15min,Peter Sinks,UCC,270,26.0,26.4,26.0,26.09,26.32,26.47,27.01,10/26/2021 11:20:33,10/26/2021 11:20:33,10/26/2021 11:17:21,10/26/2021 11:17:22,26.47,26.42,10/26/2021 11:20:32,10/26/2021 11:20:32,25.62,25.58,25.84,26.37,10/26/2021 11:26:48,10/26/2021 11:28:26,10/26/2021 11:28:21,10/26/2021 11:28:16,25.95,25.90,10/26/2021 11:24:46,10/26/2021 11:24:46,25.79,25.84,26.12,26.65,26.19,26.14,0.0920,0.1340,0.1370,0.1400,0.1220,0.1220,158,249,26OCT2021:11:15:01,0.0,10/26/2021 11:15:01,0.0,0,0.0000,4710,10/26/2021 11:15:46,4620,10/26/2021 11:15:09,4653,12.3,26.37,26.37,26.37,26.37,10/26/2021 11:17:25,10/26/2021 11:17:25,10/26/2021 11:17:25,10/26/2021 11:17:25,26.38,26.38,10/26/2021 11:20:57,10/26/2021 11:20:57,25.89,25.89,25.89,25.89,10/26/2021 11:28:35,10/26/2021 11:28:34,10/26/2021 11:28:34,10/26/2021 11:28:34,26.02,26.02,10/26/2021 11:28:50,10/26/2021 11:28:50,26.1,26.1,26.1,26.1,26.17,26.17,0.109,0.109,0.109,0.109,0.104,0.104,0
26OCT2021:11:45:00,15min,Peter Sinks,UCC,270,26.1,26.5,26.0,26.25,26.41,26.71,27.14,10/26/2021 11:38:40,10/26/2021 11:38:40,10/26/2021 11:44:42,10/26/2021 11:44:42,26.62,26.57,10/26/2021 11:38:50,10/26/2021 11:38:50,25.71,25.70,25.92,26.45,10/26/2021 11:30:16,10/26/2021 11:30:10,10/26/2021 11:30:16,10/26/2021 11:30:11,26.03,25.98,10/26/2021 11:30:11,10/26/2021 11:30:11,25.94,25.99,26.28,26.75,26.35,26.30,0.0970,0.1350,0.1400,0.1270,0.1130,0.1130,172,335,26OCT2021:11:32:17,0.0,10/26/2021 11:30:01,0.0,0,0.0000,4710,10/26/2021 11:38:00,4590,10/26/2021 11:42:02,4650,12.3,26.5,26.5,26.5,26.51,10/26/2021 11:44:47,10/26/2021 11:44:46,10/26/2021 11:44:46,10/26/2021 11:44:46,26.46,26.46,10/26/2021 11:38:56,10/26/2021 11:38:56,25.97,25.97,25.97,25.97,10/26/2021 11:30:29,10/26/2021 11:30:29,10/26/2021 11:30:28,10/26/2021 11:30:23,26.04,26.04,10/26/2021 11:30:51,10/26/2021 11:30:50,26.24,26.24,26.24,26.24,26.32,26.32,0.106,0.105,0.105,0.105,0.098,0.097,0
26OCT2021:12:00:00,15min,Peter Sinks,UCC,270,26.2,26.6,26.1,26.44,26.65,26.74,27.08,10/26/2021 11:58:39,10/26/2021 11:58:39,10/26/2021 11:58:39,10/26/2021 11:58:39,26.77,26.72,10/26/2021 11:58:38,10/26/2021 11:58:38,25.77,25.76,26.00,26.45,10/26/2021 11:47:25,10/26/2021 11:48:52,10/26/2021 11:47:24,10/26/2021 11:47:23,26.17,26.12,10/26/2021 11:47:06,10/26/2021 11:47:06,26.03,26.08,26.38,26.78,26.41,26.36,0.1370,0.1660,0.1810,0.1660,0.1300,0.1300,178,243,26OCT2021:11:54:22,0.0,10/26/2021 11:45:01,0.0,0,0.0000,4740,10/26/2021 11:46:59,4620,10/26/2021 11:45:04,4652,12.3,26.58,26.58,26.58,26.59,10/26/2021 11:58:42,10/26/2021 11:58:42,10/26/2021 11:58:41,10/26/2021 11:58:41,26.6,26.6,10/26/2021 11:58:54,10/26/2021 11:58:53,26.01,26.01,26.01,26.01,10/26/2021 11:47:38,10/26/2021 11:47:38,10/26/2021 11:47:38,10/26/2021 11:47:38,26.15,26.15,10/26/2021 11:48:29,10/26/2021 11:47:50,26.31,26.31,26.31,26.31,26.38,26.38,0.147,0.147,0.147,0.147,0.111,0.111,0
26OCT2021:12:15:00,15min,Peter Sinks,UCC,270,26.5,26.8,26.4,26.59,26.87,27.07,27.45,10/26/2021 12:01:54,10/26/2021 12:01:54,10/26/2021 12:04:02,10/26/2021 12:04:00,27.07,27.02,10/26/2021 12:01:54,10/26/2021 12:01:54,26.11,26.10,26.44,26.81,10/26/2021 12:15:00,10/26/2021 12:05:56,10/26/2021 12:07:49,10/26/2021 12:07:49,26.40,26.35,10/26/2021 12:07:49,10/26/2021 12:07:49,26.27,26.33,26.73,27.08,26.63,26.58,0.0850,0.1240,0.1250,0.1220,0.1270,0.1270,189,381,26OCT2021:12:01:51,0.0,10/26/2021 12:00:01,0.0,0,0.0000,4710,10/26/2021 12:03:43,4620,10/26/2021 12:04:43,4656,12.4,26.79,26.79,26.79,26.8,10/26/2021 12:09:52,10/26/2021 12:09:52,10/26/2021 12:09:51,10/26/2021 12:09:51,26.82,26.83,10/26/2021 12:02:21,10/26/2021 12:02:20,26.39,26.39,26.39,26.39,10/26/2021 12:08:02,10/26/2021 12:08:02,10/26/2021 12:08:02,10/26/2021 12:08:01,26.41,26.41,10/26/2021 12:08:14,10/26/2021 12:08:13,26.6,26.6,26.6,26.6,26.6,26.6,0.085,0.085,0.085,0.084,0.1,0.1,0
26OCT2021:12:30:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.3,26.31,26.45,26.56,26.86,10/26/2021 12:28:27,10/26/2021 12:22:17,10/26/2021 12:15:17,10/26/2021 12:16:50,26.62,26.57,10/26/2021 12:15:46,10/26/2021 12:15:46,25.97,25.96,26.23,26.51,10/26/2021 12:29:46,10/26/2021 12:29:46,10/26/2021 12:29:47,10/26/2021 12:29:59,26.32,26.27,10/26/2021 12:29:51,10/26/2021 12:29:51,26.13,26.16,26.42,26.71,26.45,26.40,0.0580,0.0860,0.0700,0.0730,0.0600,0.0600,75,90,26OCT2021:12:15:01,0.0,10/26/2021 12:15:01,0.0,0,0.0000,4680,10/26/2021 12:15:16,4620,10/26/2021 12:15:02,4642,12.3,26.49,26.48,26.48,26.48,10/26/2021 12:15:01,10/26/2021 12:15:01,10/26/2021 12:15:01,10/26/2021 12:15:01,26.53,26.53,10/26/2021 12:15:01,10/26/2021 12:15:01,26.2,26.2,26.2,26.2,10/26/2021 12:30:00,10/26/2021 12:30:00,10/26/2021 12:30:00,10/26/2021 12:30:00,26.36,26.36,10/26/2021 12:25:14,10/26/2021 12:25:13,26.35,26.35,26.35,26.35,26.43,26.43,0.055,0.055,0.055,0.055,0.03,0.03,0
26OCT2021:12:45:00,15min,Peter Sinks,UCC,270,26.3,26.8,26.2,26.59,26.77,26.87,27.06,10/26/2021 12:43:24,10/26/2021 12:43:24,10/26/2021 12:43:23,10/26/2021 12:43:24,26.92,26.87,10/26/2021 12:43:24,10/26/2021 12:43:24,25.95,25.94,26.16,26.43,10/26/2021 12:33:39,10/26/2021 12:33:38,10/26/2021 12:32:55,10/26/2021 12:32:52,26.18,26.13,10/26/2021 12:33:46,10/26/2021 12:33:46,26.15,26.18,26.42,26.66,26.49,26.44,0.1200,0.1480,0.1780,0.1580,0.1240,0.1240,94,165,26OCT2021:12:44:20,0.0,10/26/2021 12:30:01,0.0,0,0.0000,4680,10/26/2021 12:39:06,4590,10/26/2021 12:35:04,4640,12.3,26.78,26.77,26.78,26.78,10/26/2021 12:43:34,10/26/2021 12:43:34,10/26/2021 12:43:33,10/26/2021 12:43:33,26.8,26.8,10/26/2021 12:43:45,10/26/2021 12:43:45,26.14,26.14,26.14,26.14,10/26/2021 12:33:52,10/26/2021 12:33:51,10/26/2021 12:33:51,10/26/2021 12:33:51,26.29,26.29,10/26/2021 12:34:08,10/26/2021 12:34:07,26.35,26.35,26.35,26.35,26.46,26.46,0.145,0.145,0.145,0.145,0.109,0.109,0
26OCT2021:13:00:00,15min,Peter Sinks,UCC,270,26.7,27.1,26.5,26.87,27.00,27.43,27.64,10/26/2021 12:51:34,10/26/2021 12:51:34,10/26/2021 12:59:46,10/26/2021 12:59:46,27.22,27.17,10/26/2021 12:51:13,10/26/2021 12:51:13,26.19,26.20,26.52,26.74,10/26/2021 12:45:06,10/26/2021 12:45:54,10/26/2021 12:45:54,10/26/2021 12:45:54,26.55,26.50,10/26/2021 12:45:02,10/26/2021 12:45:02,26.49,26.53,26.92,27.13,26.86,26.81,0.1310,0.1510,0.1970,0.1970,0.1430,0.1430,163,516,26OCT2021:12:49:09,0.0,10/26/2021 12:45:01,0.0,0,0.0000,4710,10/26/2021 12:54:20,4620,10/26/2021 12:45:02,4653,12.3,27.14,27.14,27.15,27.15,10/26/2021 12:59:51,10/26/2021 12:59:51,10/26/2021 12:59:51,10/26/2021 12:59:51,27.07,27.07,10/26/2021 12:51:37,10/26/2021 12:51:36,26.47,26.47,26.46,26.46,10/26/2021 12:46:05,10/26/2021 12:46:04,10/26/2021 12:46:04,10/26/2021 12:46:04,26.52,26.52,10/26/2021 12:45:03,10/26/2021 12:45:02,26.76,26.76,26.76,26.76,26.83,26.83,0.154,0.154,0.154,0.154,0.131,0.131,0
26OCT2021:13:15:00,15min,Peter Sinks,UCC,270,26.9,27.3,26.9,26.94,27.13,27.62,27.84,10/26/2021 13:14:53,10/26/2021 13:02:04,10/26/2021 13:01:53,10/26/2021 13:01:53,27.37,27.32,10/26/2021 13:02:04,10/26/2021 13:02:04,26.57,26.56,26.91,27.15,10/26/2021 13:00:01,10/26/2021 13:08:59,10/26/2021 13:05:00,10/26/2021 13:04:59,26.92,26.87,10/26/2021 13:05:22,10/26/2021 13:05:22,26.74,26.77,27.19,27.41,27.07,27.02,0.0770,0.1020,0.1560,0.1620,0.0830,0.0830,120,192,26OCT2021:13:00:58,0.0,10/26/2021 13:00:01,0.0,0,0.0000,4710,10/26/2021 13:01:40,4620,10/26/2021 13:00:04,4648,12.3,27.31,27.31,27.31,27.31,10/26/2021 13:02:06,10/26/2021 13:02:05,10/26/2021 13:02:05,10/26/2021 13:02:05,27.22,27.22,10/26/2021 13:02:15,10/26/2021 13:02:14,26.9,26.9,26.9,26.89,10/26/2021 13:10:36,10/26/2021 13:10:36,10/26/2021 13:10:35,10/26/2021 13:10:35,26.95,26.95,10/26/2021 13:10:26,10/26/2021 13:10:25,27.03,27.03,27.03,27.03,27.04,27.04,0.096,0.096,0.096,0.096,0.053,0.053,0
26OCT2021:13:30:00,15min,Peter Sinks,UCC,270,27.3,27.7,27.1,27.48,27.73,27.96,28.10,10/26/2021 13:29:58,10/26/2021 13:29:59,10/26/2021 13:29:59,10/26/2021 13:29:59,27.97,27.92,10/26/2021 13:29:57,10/26/2021 13:29:57,26.92,26.83,27.07,27.32,10/26/2021 13:15:01,10/26/2021 13:16:23,10/26/2021 13:16:23,10/26/2021 13:16:08,27.15,27.10,10/26/2021 13:15:01,10/26/2021 13:15:01,27.08,27.11,27.38,27.58,27.44,27.39,0.1250,0.1670,0.2180,0.2060,0.1610,0.1610,156,466,26OCT2021:13:26:42,0.0,10/26/2021 13:15:01,0.0,0,0.0000,4680,10/26/2021 13:17:54,4590,10/26/2021 13:19:31,4644,12.3,27.69,27.69,27.69,27.7,10/26/2021 13:30:00,10/26/2021 13:30:00,10/26/2021 13:30:00,10/26/2021 13:30:00,27.71,27.72,10/26/2021 13:30:00,10/26/2021 13:30:00,27.06,27.06,27.06,27.06,10/26/2021 13:16:36,10/26/2021 13:16:35,10/26/2021 13:16:35,10/26/2021 13:16:35,27.06,27.07,10/26/2021 13:15:01,10/26/2021 13:15:01,27.28,27.28,27.28,27.28,27.4,27.4,0.169,0.169,0.169,0.169,0.146,0.146,0
26OCT2021:13:45:00,15min,Peter Sinks,UCC,270,27.9,28.3,27.7,28.01,28.22,28.55,28.68,10/26/2021 13:35:10,10/26/2021 13:35:52,10/26/2021 13:32:33,10/26/2021 13:32:33,28.42,28.37,10/26/2021 13:35:33,10/26/2021 13:35:33,27.33,27.39,27.70,27.89,10/26/2021 13:30:17,10/26/2021 13:31:12,10/26/2021 13:44:55,10/26/2021 13:44:54,27.68,27.62,10/26/2021 13:44:19,10/26/2021 13:44:19,27.66,27.74,28.05,28.22,28.07,28.02,0.1360,0.1600,0.1910,0.1840,0.1200,0.1200,233,646,26OCT2021:13:35:33,0.0,10/26/2021 13:30:01,0.0,0,0.0000,4740,10/26/2021 13:33:09,4620,10/26/2021 13:33:17,4662,12.4,28.23,28.23,28.24,28.24,10/26/2021 13:35:22,10/26/2021 13:35:21,10/26/2021 13:35:21,10/26/2021 13:35:21,28.28,28.28,10/26/2021 13:35:57,10/26/2021 13:35:56,27.68,27.68,27.68,27.68,10/26/2021 13:30:21,10/26/2021 13:30:21,10/26/2021 13:30:20,10/26/2021 13:30:17,27.73,27.74,10/26/2021 13:30:01,10/26/2021 13:30:01,27.92,27.92,27.92,27.92,28.04,28.04,0.144,0.144,0.144,0.144,0.102,0.101,0
26OCT2021:14:00:00,15min,Peter Sinks,UCC,270,27.7,27.9,27.6,27.67,27.84,27.94,28.09,10/26/2021 13:47:00,10/26/2021 13:47:01,10/26/2021 13:51:37,10/26/2021 13:51:32,28.12,28.07,10/26/2021 13:49:44,10/26/2021 13:49:44,27.41,27.28,27.57,27.77,10/26/2021 13:59:07,10/26/2021 13:52:36,10/26/2021 13:56:59,10/26/2021 13:59:08,27.67,27.62,10/26/2021 13:59:13,10/26/2021 13:59:13,27.54,27.56,27.75,27.92,27.85,27.80,0.0550,0.0890,0.0860,0.0840,0.1110,0.1110,98,173,26OCT2021:13:47:35,0.0,10/26/2021 13:45:01,0.0,0,0.0000,4680,10/26/2021 13:45:09,4590,10/26/2021 13:48:28,4641,12.3,27.83,27.83,27.83,27.83,10/26/2021 13:47:13,10/26/2021 13:47:12,10/26/2021 13:47:12,10/26/2021 13:47:12,27.97,27.97,10/26/2021 13:51:15,10/26/2021 13:51:14,27.56,27.56,27.56,27.56,10/26/2021 13:59:21,10/26/2021 13:59:20,10/26/2021 13:59:21,10/26/2021 13:59:20,27.72,27.72,10/26/2021 13:54:39,10/26/2021 13:54:38,27.69,27.69,27.69,27.69,27.83,27.83,0.065,0.065,0.065,0.065,0.092,0.092,0
26OCT2021:14:15:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.5,27.43,27.52,27.65,27.83,10/26/2021 14:00:04,10/26/2021 14:06:54,10/26/2021 14:00:03,10/26/2021 14:00:03,27.82,27.77,10/26/2021 14:00:01,10/26/2021 14:00:01,27.25,27.22,27.47,27.62,10/26/2021 14:08:59,10/26/2021 14:09:14,10/26/2021 14:12:14,10/26/2021 14:12:12,27.38,27.33,10/26/2021 14:09:54,10/26/2021 14:09:54,27.32,27.35,27.56,27.72,27.64,27.59,0.0370,0.0570,0.0470,0.0500,0.0660,0.0660,51,76,26OCT2021:14:00:01,0.0,10/26/2021 14:00:01,0.0,0,0.0000,4650,10/26/2021 14:00:01,4590,10/26/2021 14:02:55,4638,12.3,27.59,27.59,27.59,27.59,10/26/2021 14:00:01,10/26/2021 14:00:01,10/26/2021 14:00:01,10/26/2021 14:00:01,27.79,27.8,10/26/2021 14:00:20,10/26/2021 14:00:20,27.41,27.41,27.41,27.41,10/26/2021 14:12:28,10/26/2021 14:12:27,10/26/2021 14:12:27,10/26/2021 14:12:27,27.52,27.52,10/26/2021 14:12:38,10/26/2021 14:12:37,27.49,27.49,27.49,27.49,27.62,27.62,0.042,0.042,0.042,0.042,0.05,0.05,0
26OCT2021:14:30:00,15min,Peter Sinks,UCC,270,27.5,27.6,27.4,27.43,27.48,27.65,27.79,10/26/2021 14:21:59,10/26/2021 14:21:30,10/26/2021 14:22:06,10/26/2021 14:22:08,27.75,27.70,10/26/2021 14:20:03,10/26/2021 14:20:03,27.22,27.20,27.43,27.58,10/26/2021 14:29:33,10/26/2021 14:29:34,10/26/2021 14:29:48,10/26/2021 14:29:47,27.38,27.33,10/26/2021 14:26:52,10/26/2021 14:26:52,27.31,27.32,27.53,27.67,27.62,27.57,0.0470,0.0640,0.0410,0.0380,0.0670,0.0670,50,73,26OCT2021:14:24:40,0.0,10/26/2021 14:15:01,0.0,0,0.0000,4710,10/26/2021 14:28:42,4590,10/26/2021 14:17:02,4638,12.3,27.56,27.56,27.56,27.56,10/26/2021 14:22:17,10/26/2021 14:22:16,10/26/2021 14:22:16,10/26/2021 14:22:16,27.65,27.65,10/26/2021 14:16:56,10/26/2021 14:16:55,27.38,27.38,27.38,27.38,10/26/2021 14:27:19,10/26/2021 14:27:18,10/26/2021 14:27:18,10/26/2021 14:27:18,27.47,27.47,10/26/2021 14:28:00,10/26/2021 14:28:00,27.46,27.46,27.46,27.46,27.6,27.6,0.039,0.039,0.039,0.039,0.047,0.047,0
26OCT2021:14:45:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.4,27.51,27.56,27.78,27.91,10/26/2021 14:38:08,10/26/2021 14:42:40,10/26/2021 14:35:42,10/26/2021 14:35:43,27.82,27.77,10/26/2021 14:38:09,10/26/2021 14:38:09,27.20,27.16,27.38,27.52,10/26/2021 14:31:11,10/26/2021 14:31:13,10/26/2021 14:31:13,10/26/2021 14:31:13,27.38,27.33,10/26/2021 14:30:18,10/26/2021 14:30:18,27.33,27.34,27.59,27.72,27.63,27.58,0.0470,0.0680,0.0850,0.0810,0.0640,0.0640,76,119,26OCT2021:14:35:00,0.0,10/26/2021 14:30:01,0.0,0,0.0000,4680,10/26/2021 14:33:26,4590,10/26/2021 14:30:55,4637,12.3,27.62,27.62,27.62,27.62,10/26/2021 14:35:51,10/26/2021 14:35:51,10/26/2021 14:35:51,10/26/2021 14:35:51,27.69,27.69,10/26/2021 14:38:22,10/26/2021 14:38:22,27.33,27.33,27.33,27.33,10/26/2021 14:31:26,10/26/2021 14:31:26,10/26/2021 14:31:26,10/26/2021 14:31:25,27.49,27.49,10/26/2021 14:31:43,10/26/2021 14:31:43,27.49,27.49,27.49,27.49,27.6,27.6,0.061,0.061,0.061,0.061,0.041,0.041,0
26OCT2021:15:00:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.5,27.53,27.62,27.86,28.00,10/26/2021 15:00:00,10/26/2021 14:59:14,10/26/2021 14:59:18,10/26/2021 14:59:47,27.82,27.77,10/26/2021 14:53:17,10/26/2021 14:53:17,27.28,27.22,27.49,27.63,10/26/2021 14:50:26,10/26/2021 14:51:08,10/26/2021 14:49:44,10/26/2021 14:49:44,27.52,27.47,10/26/2021 14:49:48,10/26/2021 14:49:48,27.39,27.40,27.66,27.78,27.68,27.63,0.0420,0.0670,0.0860,0.0810,0.0860,0.0860,103,161,26OCT2021:14:54:56,0.0,10/26/2021 14:45:01,0.0,0,0.0000,4710,10/26/2021 14:59:46,4590,10/26/2021 14:45:01,4640,12.2,27.7,27.7,27.7,27.7,10/26/2021 15:00:00,10/26/2021 15:00:00,10/26/2021 15:00:00,10/26/2021 15:00:00,27.79,27.79,10/26/2021 14:53:55,10/26/2021 14:53:54,27.44,27.44,27.44,27.44,10/26/2021 14:50:38,10/26/2021 14:50:37,10/26/2021 14:50:37,10/26/2021 14:50:37,27.57,27.57,10/26/2021 14:47:52,10/26/2021 14:47:51,27.56,27.56,27.56,27.56,27.66,27.66,0.06,0.06,0.06,0.06,0.065,0.065,0
26OCT2021:15:15:00,15min,Peter Sinks,UCC,270,27.6,27.7,27.5,27.57,27.62,27.89,28.01,10/26/2021 15:02:17,10/26/2021 15:03:12,10/26/2021 15:00:31,10/26/2021 15:00:26,27.97,27.92,10/26/2021 15:03:10,10/26/2021 15:03:10,27.28,27.31,27.49,27.61,10/26/2021 15:11:40,10/26/2021 15:11:42,10/26/2021 15:11:41,10/26/2021 15:11:40,27.53,27.48,10/26/2021 15:09:05,10/26/2021 15:09:05,27.46,27.47,27.68,27.80,27.73,27.68,0.0720,0.0710,0.0870,0.0880,0.0690,0.0690,83,148,26OCT2021:15:13:53,0.0,10/26/2021 15:00:01,0.0,0,0.0000,4680,10/26/2021 15:00:02,4590,10/26/2021 15:01:42,4638,12.3,27.72,27.72,27.72,27.72,10/26/2021 15:00:34,10/26/2021 15:00:34,10/26/2021 15:00:34,10/26/2021 15:00:33,27.77,27.77,10/26/2021 15:13:40,10/26/2021 15:13:39,27.45,27.45,27.45,27.45,10/26/2021 15:12:16,10/26/2021 15:12:15,10/26/2021 15:12:15,10/26/2021 15:12:15,27.58,27.58,10/26/2021 15:13:06,10/26/2021 15:13:05,27.6,27.6,27.6,27.6,27.71,27.71,0.069,0.069,0.069,0.069,0.048,0.049,0
26OCT2021:15:30:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.6,27.83,27.92,28.19,28.29,10/26/2021 15:26:38,10/26/2021 15:28:34,10/26/2021 15:22:56,10/26/2021 15:22:56,28.27,28.22,10/26/2021 15:27:18,10/26/2021 15:27:18,27.36,27.37,27.65,27.77,10/26/2021 15:15:03,10/26/2021 15:15:04,10/26/2021 15:15:13,10/26/2021 15:15:05,27.60,27.55,10/26/2021 15:15:03,10/26/2021 15:15:03,27.63,27.65,27.96,28.06,27.95,27.90,0.1130,0.1120,0.1120,0.1100,0.1420,0.1420,120,229,26OCT2021:15:19:23,0.0,10/26/2021 15:15:01,0.0,0,0.0000,4710,10/26/2021 15:17:27,4620,10/26/2021 15:15:02,4648,12.3,27.96,27.96,27.96,27.96,10/26/2021 15:23:09,10/26/2021 15:23:09,10/26/2021 15:23:08,10/26/2021 15:23:08,28.1,28.1,10/26/2021 15:27:19,10/26/2021 15:27:18,27.56,27.56,27.56,27.56,10/26/2021 15:15:19,10/26/2021 15:15:18,10/26/2021 15:15:18,10/26/2021 15:15:18,27.58,27.58,10/26/2021 15:15:26,10/26/2021 15:15:25,27.82,27.82,27.82,27.82,27.92,27.92,0.096,0.096,0.096,0.096,0.137,0.137,0
26OCT2021:15:45:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.7,27.77,27.85,28.23,28.32,10/26/2021 15:43:53,10/26/2021 15:32:40,10/26/2021 15:32:12,10/26/2021 15:32:00,28.12,28.07,10/26/2021 15:30:39,10/26/2021 15:30:39,27.50,27.45,27.73,27.83,10/26/2021 15:36:32,10/26/2021 15:36:36,10/26/2021 15:38:22,10/26/2021 15:42:24,27.68,27.62,10/26/2021 15:34:45,10/26/2021 15:34:45,27.62,27.63,27.91,28.00,27.92,27.87,0.0650,0.0780,0.1240,0.1270,0.1180,0.1180,75,96,26OCT2021:15:34:16,0.0,10/26/2021 15:30:01,0.0,0,0.0000,4740,10/26/2021 15:44:31,4590,10/26/2021 15:41:40,4640,12.3,28,28,28,28,10/26/2021 15:32:14,10/26/2021 15:32:14,10/26/2021 15:32:14,10/26/2021 15:32:14,28.06,28.06,10/26/2021 15:30:58,10/26/2021 15:31:08,27.65,27.65,27.65,27.65,10/26/2021 15:36:47,10/26/2021 15:36:46,10/26/2021 15:36:46,10/26/2021 15:36:46,27.72,27.72,10/26/2021 15:36:56,10/26/2021 15:36:55,27.79,27.79,27.79,27.79,27.9,27.9,0.089,0.089,0.089,0.089,0.09,0.09,0
26OCT2021:16:00:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.7,27.83,27.78,28.05,28.12,10/26/2021 15:59:49,10/26/2021 15:53:33,10/26/2021 15:47:26,10/26/2021 15:47:23,28.19,28.14,10/26/2021 15:54:09,10/26/2021 15:54:09,27.51,27.52,27.73,27.80,10/26/2021 15:48:15,10/26/2021 15:50:26,10/26/2021 15:56:09,10/26/2021 15:55:59,27.68,27.62,10/26/2021 15:48:38,10/26/2021 15:48:38,27.66,27.66,27.86,27.94,27.98,27.92,0.0680,0.0490,0.0690,0.0680,0.0720,0.0720,55,93,26OCT2021:15:46:35,0.0,10/26/2021 15:45:01,0.0,0,0.0000,4680,10/26/2021 15:46:58,4590,10/26/2021 15:48:34,4634,12.3,27.89,27.89,27.89,27.89,10/26/2021 15:47:32,10/26/2021 15:47:30,10/26/2021 15:47:30,10/26/2021 15:47:30,28.05,28.05,10/26/2021 15:53:56,10/26/2021 15:53:55,27.69,27.69,27.69,27.69,10/26/2021 15:52:41,10/26/2021 15:52:41,10/26/2021 15:52:41,10/26/2021 15:52:40,27.78,27.78,10/26/2021 15:52:59,10/26/2021 15:52:58,27.78,27.78,27.78,27.78,27.95,27.95,0.047,0.047,0.047,0.047,0.049,0.049,0
26OCT2021:16:15:00,15min,Peter Sinks,UCC,270,27.9,28.0,27.8,27.91,27.88,28.09,28.16,10/26/2021 16:05:31,10/26/2021 16:11:02,10/26/2021 16:05:32,10/26/2021 16:05:37,28.27,28.22,10/26/2021 16:05:49,10/26/2021 16:05:49,27.48,27.62,27.80,27.87,10/26/2021 16:07:32,10/26/2021 16:01:55,10/26/2021 16:07:34,10/26/2021 16:07:32,27.82,27.77,10/26/2021 16:07:00,10/26/2021 16:07:00,27.76,27.76,27.95,28.02,28.07,28.02,0.0810,0.0550,0.0580,0.0550,0.0720,0.0720,47,62,26OCT2021:16:03:42,0.0,10/26/2021 16:00:01,0.0,0,0.0000,4680,10/26/2021 16:00:29,4620,10/26/2021 16:00:02,4638,12.2,27.98,27.99,27.99,27.99,10/26/2021 16:05:45,10/26/2021 16:05:45,10/26/2021 16:05:44,10/26/2021 16:05:43,28.11,28.11,10/26/2021 16:06:12,10/26/2021 16:06:11,27.75,27.74,27.74,27.74,10/26/2021 16:07:43,10/26/2021 16:07:43,10/26/2021 16:07:42,10/26/2021 16:07:42,27.94,27.94,10/26/2021 16:07:56,10/26/2021 16:07:55,27.88,27.88,27.88,27.88,28.05,28.05,0.05,0.05,0.05,0.05,0.052,0.052,0
26OCT2021:16:30:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.9,27.99,27.92,28.08,28.15,10/26/2021 16:28:43,10/26/2021 16:20:09,10/26/2021 16:28:49,10/26/2021 16:28:46,28.34,28.29,10/26/2021 16:26:56,10/26/2021 16:26:56,27.56,27.62,27.81,27.89,10/26/2021 16:27:54,10/26/2021 16:27:59,10/26/2021 16:27:58,10/26/2021 16:27:57,27.82,27.77,10/26/2021 16:18:17,10/26/2021 16:18:17,27.81,27.80,27.95,28.02,28.10,28.05,0.0870,0.0600,0.0620,0.0620,0.0780,0.0780,29,48,26OCT2021:16:16:16,0.0,10/26/2021 16:15:01,0.0,0,0.0000,4680,10/26/2021 16:17:20,4590,10/26/2021 16:28:34,4635,12.3,27.99,27.99,27.99,27.99,10/26/2021 16:27:03,10/26/2021 16:27:03,10/26/2021 16:27:03,10/26/2021 16:27:03,28.23,28.24,10/26/2021 16:20:21,10/26/2021 16:20:21,27.78,27.78,27.78,27.77,10/26/2021 16:15:25,10/26/2021 16:15:23,10/26/2021 16:15:23,10/26/2021 16:15:23,27.94,27.94,10/26/2021 16:15:01,10/26/2021 16:15:01,27.89,27.89,27.89,27.89,28.08,28.08,0.059,0.059,0.059,0.059,0.053,0.053,0
26OCT2021:16:45:00,15min,Peter Sinks,UCC,270,27.8,28.2,27.6,27.99,27.94,28.12,28.18,10/26/2021 16:43:24,10/26/2021 16:35:18,10/26/2021 16:36:20,10/26/2021 16:35:24,28.34,28.29,10/26/2021 16:34:55,10/26/2021 16:34:55,27.22,27.31,27.53,27.61,10/26/2021 16:42:30,10/26/2021 16:40:32,10/26/2021 16:42:31,10/26/2021 16:42:31,27.53,27.48,10/26/2021 16:40:13,10/26/2021 16:40:13,27.72,27.71,27.88,27.95,28.00,27.95,0.1790,0.1530,0.1470,0.1450,0.1790,0.1790,32,54,26OCT2021:16:32:58,0.0,10/26/2021 16:30:01,0.0,0,0.0000,4680,10/26/2021 16:31:17,4590,10/26/2021 16:43:12,4635,12.2,28.05,28.05,28.05,28.05,10/26/2021 16:36:21,10/26/2021 16:36:21,10/26/2021 16:36:21,10/26/2021 16:36:21,28.25,28.25,10/26/2021 16:35:25,10/26/2021 16:35:24,27.49,27.49,27.49,27.49,10/26/2021 16:42:41,10/26/2021 16:42:41,10/26/2021 16:42:41,10/26/2021 16:42:41,27.62,27.62,10/26/2021 16:40:40,10/26/2021 16:40:39,27.81,27.81,27.81,27.81,27.98,27.98,0.147,0.147,0.147,0.147,0.162,0.162,0
26OCT2021:17:00:00,15min,Peter Sinks,UCC,270,27.8,28.2,27.5,28.09,28.02,28.13,28.21,10/26/2021 16:46:15,10/26/2021 16:46:34,10/26/2021 16:46:20,10/26/2021 16:46:18,28.35,28.30,10/26/2021 16:46:35,10/26/2021 16:46:35,27.10,27.27,27.42,27.49,10/26/2021 16:48:57,10/26/2021 16:48:57,10/26/2021 16:48:59,10/26/2021 16:58:16,27.52,27.47,10/26/2021 16:48:59,10/26/2021 16:48:59,27.65,27.64,27.71,27.77,27.92,27.87,0.1950,0.1570,0.1420,0.1450,0.1760,0.1760,17,22,26OCT2021:16:53:36,0.0,10/26/2021 16:45:01,0.0,0,0.0000,4710,10/26/2021 16:45:51,4560,10/26/2021 16:46:11,4633,12.3,28.08,28.09,28.09,28.08,10/26/2021 16:46:35,10/26/2021 16:46:35,10/26/2021 16:46:35,10/26/2021 16:46:35,28.22,28.22,10/26/2021 16:47:09,10/26/2021 16:47:08,27.43,27.43,27.43,27.42,10/26/2021 16:58:20,10/26/2021 16:58:20,10/26/2021 16:58:20,10/26/2021 16:58:20,27.62,27.62,10/26/2021 16:49:05,10/26/2021 16:49:05,27.7,27.7,27.7,27.7,27.9,27.9,0.146,0.146,0.146,0.146,0.155,0.155,0
26OCT2021:17:15:00,15min,Peter Sinks,UCC,270,27.7,28.0,27.4,27.99,27.92,27.99,28.03,10/26/2021 17:14:57,10/26/2021 17:14:56,10/26/2021 17:14:55,10/26/2021 17:14:35,28.27,28.22,10/26/2021 17:14:56,10/26/2021 17:14:56,27.03,27.13,27.22,27.25,10/26/2021 17:05:19,10/26/2021 17:05:19,10/26/2021 17:05:20,10/26/2021 17:05:20,27.38,27.33,10/26/2021 17:04:13,10/26/2021 17:04:13,27.59,27.57,27.60,27.65,27.86,27.81,0.1980,0.1670,0.1790,0.1750,0.1890,0.1890,8,11,26OCT2021:17:00:15,0.0,10/26/2021 17:00:01,0.0,0,0.0000,4650,10/26/2021 17:00:04,2310,10/26/2021 17:01:18,2536,12.2,27.96,27.96,27.96,27.96,10/26/2021 17:15:00,10/26/2021 17:15:00,10/26/2021 17:15:00,10/26/2021 17:15:00,28.12,28.13,10/26/2021 17:15:00,10/26/2021 17:15:00,27.23,27.23,27.23,27.23,10/26/2021 17:05:27,10/26/2021 17:05:27,10/26/2021 17:05:26,10/26/2021 17:05:26,27.5,27.5,10/26/2021 17:05:47,10/26/2021 17:05:46,27.6,27.6,27.6,27.6,27.83,27.83,0.169,0.169,0.169,0.169,0.173,0.174,0
26OCT2021:17:30:00,15min,Peter Sinks,UCC,270,27.8,28.2,27.5,28.25,28.06,28.21,28.27,10/26/2021 17:18:25,10/26/2021 17:18:33,10/26/2021 17:18:33,10/26/2021 17:18:32,28.42,28.37,10/26/2021 17:18:34,10/26/2021 17:18:34,27.26,27.37,27.40,27.43,10/26/2021 17:28:15,10/26/2021 17:28:56,10/26/2021 17:28:57,10/26/2021 17:28:53,27.53,27.48,10/26/2021 17:25:55,10/26/2021 17:25:55,27.68,27.66,27.71,27.76,27.95,27.90,0.1900,0.1560,0.1670,0.1710,0.1920,0.1920,3,5,26OCT2021:17:15:23,0.0,10/26/2021 17:15:01,0.0,0,0.0000,2400,10/26/2021 17:17:09,2340,10/26/2021 17:15:02,2355,12.3,28.12,28.13,28.13,28.13,10/26/2021 17:18:40,10/26/2021 17:18:40,10/26/2021 17:18:39,10/26/2021 17:18:39,28.27,28.27,10/26/2021 17:19:02,10/26/2021 17:19:02,27.41,27.41,27.41,27.41,10/26/2021 17:29:01,10/26/2021 17:29:01,10/26/2021 17:29:01,10/26/2021 17:29:00,27.61,27.61,10/26/2021 17:28:39,10/26/2021 17:28:39,27.71,27.71,27.71,27.71,27.93,27.93,0.165,0.165,0.165,0.165,0.178,0.179,0
26OCT2021:17:45:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.4,27.84,27.73,27.81,27.84,10/26/2021 17:36:28,10/26/2021 17:36:30,10/26/2021 17:39:55,10/26/2021 17:39:54,28.05,27.99,10/26/2021 17:38:01,10/26/2021 17:38:01,27.13,27.21,27.30,27.33,10/26/2021 17:41:24,10/26/2021 17:41:33,10/26/2021 17:41:24,10/26/2021 17:41:23,27.38,27.33,10/26/2021 17:41:58,10/26/2021 17:41:58,27.49,27.46,27.51,27.54,27.75,27.70,0.1440,0.1100,0.1190,0.1190,0.1170,0.1170,1,2,26OCT2021:17:31:33,0.0,10/26/2021 17:30:01,0.0,0,0.0000,2400,10/26/2021 17:35:46,2340,10/26/2021 17:30:01,2355,12.3,27.75,27.75,27.75,27.75,10/26/2021 17:36:37,10/26/2021 17:36:37,10/26/2021 17:36:37,10/26/2021 17:36:36,27.95,27.95,10/26/2021 17:36:46,10/26/2021 17:36:45,27.27,27.27,27.27,27.27,10/26/2021 17:41:37,10/26/2021 17:41:36,10/26/2021 17:41:36,10/26/2021 17:41:36,27.54,27.54,10/26/2021 17:41:45,10/26/2021 17:41:44,27.5,27.5,27.5,27.5,27.72,27.72,0.112,0.112,0.113,0.113,0.098,0.098,0
26OCT2021:18:00:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.1,27.62,27.55,27.60,27.64,10/26/2021 17:45:42,10/26/2021 17:45:44,10/26/2021 17:45:42,10/26/2021 17:45:44,27.90,27.84,10/26/2021 17:46:36,10/26/2021 17:46:36,26.73,26.82,26.99,27.02,10/26/2021 17:59:38,10/26/2021 17:59:38,10/26/2021 17:59:40,10/26/2021 17:59:40,27.15,27.10,10/26/2021 17:59:47,10/26/2021 17:59:47,27.28,27.25,27.34,27.37,27.55,27.50,0.1840,0.1560,0.1510,0.1510,0.1460,0.1460,0,0,26OCT2021:17:45:01,0.0,10/26/2021 17:45:01,0.0,0,0.0000,2370,10/26/2021 17:45:02,2340,10/26/2021 17:45:01,2355,12.3,27.59,27.59,27.59,27.59,10/26/2021 17:45:53,10/26/2021 17:45:52,10/26/2021 17:45:52,10/26/2021 17:45:52,27.78,27.78,10/26/2021 17:46:02,10/26/2021 17:46:01,26.96,26.97,26.96,26.96,10/26/2021 17:59:47,10/26/2021 17:59:46,10/26/2021 17:59:46,10/26/2021 17:59:46,27.25,27.25,10/26/2021 17:59:56,10/26/2021 17:59:55,27.31,27.31,27.31,27.31,27.53,27.53,0.151,0.151,0.152,0.152,0.129,0.129,0
26OCT2021:18:15:00,15min,Peter Sinks,UCC,270,27.3,27.8,26.8,27.80,27.65,27.75,27.81,10/26/2021 18:14:42,10/26/2021 18:14:45,10/26/2021 18:14:43,10/26/2021 18:14:41,27.90,27.84,10/26/2021 18:11:29,10/26/2021 18:11:29,26.41,26.46,26.62,26.65,10/26/2021 18:05:21,10/26/2021 18:09:26,10/26/2021 18:09:26,10/26/2021 18:09:27,26.78,26.72,10/26/2021 18:09:50,10/26/2021 18:09:50,27.16,27.10,27.13,27.16,27.41,27.36,0.2840,0.2490,0.2560,0.2600,0.2300,0.2300,-0,0,26OCT2021:18:00:01,0.0,10/26/2021 18:00:01,0.0,0,0.0000,2400,10/26/2021 18:11:54,2340,10/26/2021 18:00:02,2357,12.3,27.7,27.7,27.7,27.7,10/26/2021 18:14:50,10/26/2021 18:14:50,10/26/2021 18:14:50,10/26/2021 18:14:50,27.8,27.8,10/26/2021 18:13:38,10/26/2021 18:13:38,26.6,26.6,26.6,26.6,10/26/2021 18:09:34,10/26/2021 18:09:34,10/26/2021 18:09:34,10/26/2021 18:09:34,26.9,26.9,10/26/2021 18:09:54,10/26/2021 18:09:53,27.14,27.14,27.14,27.14,27.38,27.38,0.246,0.247,0.247,0.247,0.211,0.211,0
26OCT2021:18:30:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.3,27.74,27.61,27.71,27.78,10/26/2021 18:16:18,10/26/2021 18:16:27,10/26/2021 18:16:13,10/26/2021 18:16:13,27.90,27.85,10/26/2021 18:16:35,10/26/2021 18:16:35,26.95,27.05,27.16,27.20,10/26/2021 18:29:54,10/26/2021 18:23:53,10/26/2021 18:23:54,10/26/2021 18:23:53,27.30,27.25,10/26/2021 18:24:13,10/26/2021 18:24:13,27.37,27.34,27.43,27.46,27.62,27.57,0.1500,0.1090,0.1090,0.1110,0.0980,0.0980,-0,-0,26OCT2021:18:15:44,0.0,10/26/2021 18:15:01,0.0,0,0.0000,2430,10/26/2021 18:20:50,2340,10/26/2021 18:15:02,2357,12.3,27.67,27.67,27.67,27.67,10/26/2021 18:16:28,10/26/2021 18:16:28,10/26/2021 18:16:27,10/26/2021 18:16:27,27.77,27.77,10/26/2021 18:16:58,10/26/2021 18:16:58,27.15,27.15,27.15,27.15,10/26/2021 18:23:58,10/26/2021 18:23:58,10/26/2021 18:23:58,10/26/2021 18:23:58,27.39,27.39,10/26/2021 18:24:16,10/26/2021 18:24:15,27.4,27.4,27.4,27.4,27.6,27.6,0.108,0.109,0.109,0.109,0.076,0.076,0
26OCT2021:18:45:00,15min,Peter Sinks,UCC,270,27.2,27.6,26.9,27.50,27.39,27.54,27.57,10/26/2021 18:44:34,10/26/2021 18:43:55,10/26/2021 18:44:35,10/26/2021 18:44:33,27.75,27.70,10/26/2021 18:44:29,10/26/2021 18:44:29,26.63,26.70,26.84,26.86,10/26/2021 18:36:35,10/26/2021 18:36:35,10/26/2021 18:36:36,10/26/2021 18:36:36,26.93,26.88,10/26/2021 18:33:12,10/26/2021 18:33:12,27.08,27.06,27.13,27.15,27.35,27.30,0.1680,0.1290,0.1430,0.1420,0.1370,0.1370,-0,-0,26OCT2021:18:30:12,0.0,10/26/2021 18:30:01,0.0,0,0.0000,2370,10/26/2021 18:30:01,2340,10/26/2021 18:30:02,2354,12.4,27.45,27.45,27.45,27.45,10/26/2021 18:44:20,10/26/2021 18:44:20,10/26/2021 18:44:20,10/26/2021 18:44:20,27.65,27.65,10/26/2021 18:44:19,10/26/2021 18:44:18,26.86,26.87,26.86,26.86,10/26/2021 18:36:48,10/26/2021 18:36:48,10/26/2021 18:36:47,10/26/2021 18:36:47,27.03,27.03,10/26/2021 18:37:02,10/26/2021 18:37:01,27.1,27.1,27.1,27.1,27.32,27.32,0.129,0.129,0.13,0.13,0.114,0.114,0
26OCT2021:19:00:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.3,27.80,27.69,27.91,27.93,10/26/2021 18:57:23,10/26/2021 18:48:37,10/26/2021 18:48:39,10/26/2021 18:48:38,28.05,27.99,10/26/2021 18:47:55,10/26/2021 18:47:55,27.05,27.11,27.18,27.19,10/26/2021 18:45:01,10/26/2021 18:45:20,10/26/2021 18:45:23,10/26/2021 18:45:31,27.37,27.32,10/26/2021 18:45:22,10/26/2021 18:45:22,27.51,27.49,27.59,27.61,27.75,27.70,0.1420,0.1130,0.1400,0.1390,0.1250,0.1250,-0,-0,26OCT2021:18:45:45,0.0,10/26/2021 18:45:01,0.0,0,0.0000,2400,10/26/2021 18:48:05,2340,10/26/2021 18:45:02,2354,12.4,27.79,27.79,27.79,27.79,10/26/2021 18:48:47,10/26/2021 18:48:47,10/26/2021 18:48:46,10/26/2021 18:48:46,27.95,27.95,10/26/2021 18:48:27,10/26/2021 18:48:26,27.16,27.16,27.16,27.16,10/26/2021 18:45:34,10/26/2021 18:45:34,10/26/2021 18:45:34,10/26/2021 18:45:34,27.45,27.45,10/26/2021 18:45:39,10/26/2021 18:45:38,27.55,27.55,27.55,27.55,27.72,27.72,0.128,0.128,0.128,0.128,0.104,0.104,0
26OCT2021:19:15:00,15min,Peter Sinks,UCC,270,27.7,28.0,27.5,27.95,27.88,28.05,28.04,10/26/2021 19:08:00,10/26/2021 19:08:00,10/26/2021 19:07:33,10/26/2021 19:07:31,28.27,28.22,10/26/2021 19:07:49,10/26/2021 19:07:49,27.22,27.31,27.36,27.37,10/26/2021 19:00:07,10/26/2021 19:00:20,10/26/2021 19:00:19,10/26/2021 19:00:18,27.38,27.33,10/26/2021 19:00:35,10/26/2021 19:00:35,27.64,27.62,27.67,27.69,27.89,27.84,0.1660,0.1380,0.1580,0.1550,0.1720,0.1720,-0,-0,26OCT2021:19:01:04,0.0,10/26/2021 19:00:01,0.0,0,0.0000,2370,10/26/2021 19:00:04,2340,10/26/2021 19:00:01,2352,12.3,27.96,27.96,27.96,27.95,10/26/2021 19:07:45,10/26/2021 19:07:45,10/26/2021 19:07:44,10/26/2021 19:07:43,28.13,28.13,10/26/2021 19:08:27,10/26/2021 19:08:26,27.34,27.34,27.34,27.34,10/26/2021 19:00:27,10/26/2021 19:00:27,10/26/2021 19:00:26,10/26/2021 19:00:26,27.58,27.58,10/26/2021 19:00:38,10/26/2021 19:00:37,27.65,27.65,27.65,27.65,27.86,27.86,0.148,0.148,0.148,0.148,0.154,0.154,0
26OCT2021:19:30:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.7,27.88,27.79,27.93,27.95,10/26/2021 19:15:32,10/26/2021 19:20:26,10/26/2021 19:18:25,10/26/2021 19:16:01,28.27,28.22,10/26/2021 19:15:32,10/26/2021 19:15:32,27.48,27.55,27.61,27.62,10/26/2021 19:28:22,10/26/2021 19:28:56,10/26/2021 19:28:58,10/26/2021 19:28:58,27.68,27.62,10/26/2021 19:22:27,10/26/2021 19:22:27,27.71,27.70,27.78,27.78,27.97,27.92,0.0830,0.0570,0.0800,0.0810,0.0970,0.0970,-0,-0,26OCT2021:19:15:39,0.0,10/26/2021 19:15:01,0.0,0,0.0000,2400,10/26/2021 19:19:48,2340,10/26/2021 19:15:01,2355,12.3,27.86,27.86,27.86,27.86,10/26/2021 19:16:05,10/26/2021 19:16:05,10/26/2021 19:16:04,10/26/2021 19:16:04,28.1,28.1,10/26/2021 19:15:03,10/26/2021 19:15:02,27.59,27.59,27.59,27.59,10/26/2021 19:29:01,10/26/2021 19:29:01,10/26/2021 19:29:01,10/26/2021 19:29:00,27.72,27.72,10/26/2021 19:28:53,10/26/2021 19:28:52,27.74,27.74,27.74,27.74,27.95,27.95,0.067,0.067,0.067,0.067,0.082,0.082,0
26OCT2021:19:45:00,15min,Peter Sinks,UCC,270,27.7,27.9,27.5,27.82,27.75,27.87,27.87,10/26/2021 19:36:47,10/26/2021 19:30:04,10/26/2021 19:30:28,10/26/2021 19:30:25,28.12,28.07,10/26/2021 19:30:01,10/26/2021 19:30:01,27.36,27.45,27.49,27.50,10/26/2021 19:43:18,10/26/2021 19:43:23,10/26/2021 19:43:22,10/26/2021 19:43:23,27.53,27.48,10/26/2021 19:43:23,10/26/2021 19:43:23,27.63,27.62,27.69,27.70,27.87,27.82,0.0880,0.0620,0.0750,0.0760,0.1160,0.1160,-0,-0,26OCT2021:19:34:39,0.0,10/26/2021 19:30:01,0.0,0,0.0000,2370,10/26/2021 19:30:01,2340,10/26/2021 19:30:02,2353,12.3,27.8,27.8,27.8,27.8,10/26/2021 19:30:06,10/26/2021 19:30:06,10/26/2021 19:30:05,10/26/2021 19:30:05,27.99,27.99,10/26/2021 19:37:18,10/26/2021 19:37:17,27.47,27.47,27.47,27.47,10/26/2021 19:43:33,10/26/2021 19:43:33,10/26/2021 19:43:32,10/26/2021 19:43:32,27.61,27.61,10/26/2021 19:43:47,10/26/2021 19:43:46,27.66,27.66,27.66,27.66,27.85,27.85,0.069,0.069,0.069,0.069,0.101,0.101,0
26OCT2021:20:00:00,15min,Peter Sinks,UCC,270,27.7,27.9,27.6,27.78,27.71,27.81,27.82,10/26/2021 19:53:59,10/26/2021 19:54:10,10/26/2021 19:56:24,10/26/2021 19:56:27,28.05,27.99,10/26/2021 19:53:35,10/26/2021 19:53:35,27.44,27.49,27.57,27.58,10/26/2021 19:52:42,10/26/2021 19:45:46,10/26/2021 19:45:19,10/26/2021 19:45:18,27.68,27.62,10/26/2021 19:46:22,10/26/2021 19:46:22,27.62,27.60,27.68,27.68,27.85,27.80,0.0770,0.0490,0.0490,0.0490,0.1030,0.1030,-0,-0,26OCT2021:19:46:10,0.0,10/26/2021 19:45:01,0.0,0,0.0000,2370,10/26/2021 19:45:02,2340,10/26/2021 19:45:01,2353,12.3,27.76,27.76,27.76,27.76,10/26/2021 19:56:37,10/26/2021 19:56:37,10/26/2021 19:56:36,10/26/2021 19:56:36,27.95,27.95,10/26/2021 19:46:54,10/26/2021 19:46:53,27.54,27.54,27.54,27.54,10/26/2021 19:45:28,10/26/2021 19:45:28,10/26/2021 19:45:28,10/26/2021 19:45:27,27.71,27.71,10/26/2021 19:59:38,10/26/2021 19:59:37,27.64,27.64,27.64,27.64,27.83,27.83,0.048,0.048,0.048,0.048,0.082,0.082,0
26OCT2021:20:15:00,15min,Peter Sinks,UCC,270,27.8,27.9,27.6,27.77,27.71,27.86,27.87,10/26/2021 20:06:53,10/26/2021 20:06:56,10/26/2021 20:10:43,10/26/2021 20:10:42,28.05,27.99,10/26/2021 20:06:02,10/26/2021 20:06:02,27.44,27.52,27.57,27.57,10/26/2021 20:00:09,10/26/2021 20:00:19,10/26/2021 20:00:18,10/26/2021 20:00:19,27.68,27.62,10/26/2021 20:01:45,10/26/2021 20:01:45,27.65,27.63,27.73,27.73,27.90,27.85,0.0640,0.0390,0.0610,0.0610,0.1010,0.1010,-0,-0,26OCT2021:20:00:06,0.0,10/26/2021 20:00:01,0.0,0,0.0000,2400,10/26/2021 20:10:23,2340,10/26/2021 20:00:02,2353,12.3,27.79,27.79,27.79,27.79,10/26/2021 20:10:53,10/26/2021 20:10:52,10/26/2021 20:10:52,10/26/2021 20:10:52,27.95,27.95,10/26/2021 20:02:20,10/26/2021 20:02:19,27.55,27.55,27.55,27.55,10/26/2021 20:00:20,10/26/2021 20:00:20,10/26/2021 20:00:19,10/26/2021 20:00:19,27.71,27.71,10/26/2021 20:00:04,10/26/2021 20:00:03,27.68,27.68,27.68,27.68,27.87,27.87,0.05,0.05,0.05,0.05,0.085,0.085,0
26OCT2021:20:30:00,15min,Peter Sinks,UCC,270,27.7,27.9,27.6,27.78,27.73,27.81,27.81,10/26/2021 20:15:44,10/26/2021 20:15:53,10/26/2021 20:15:50,10/26/2021 20:15:47,28.05,27.99,10/26/2021 20:26:56,10/26/2021 20:26:56,27.50,27.55,27.61,27.60,10/26/2021 20:27:59,10/26/2021 20:21:50,10/26/2021 20:21:50,10/26/2021 20:21:49,27.68,27.62,10/26/2021 20:18:04,10/26/2021 20:18:04,27.63,27.62,27.71,27.71,27.84,27.79,0.0530,0.0400,0.0440,0.0440,0.1110,0.1110,-0,-0,26OCT2021:20:18:03,0.0,10/26/2021 20:15:01,0.0,0,0.0000,2400,10/26/2021 20:25:51,2340,10/26/2021 20:15:01,2354,12.4,27.77,27.77,27.77,27.77,10/26/2021 20:16:01,10/26/2021 20:16:01,10/26/2021 20:16:01,10/26/2021 20:16:00,27.95,27.95,10/26/2021 20:15:01,10/26/2021 20:15:01,27.58,27.58,27.58,27.58,10/26/2021 20:21:54,10/26/2021 20:21:53,10/26/2021 20:21:53,10/26/2021 20:21:53,27.71,27.7,10/26/2021 20:23:51,10/26/2021 20:23:50,27.67,27.67,27.67,27.67,27.82,27.82,0.041,0.041,0.041,0.041,0.096,0.096,0
26OCT2021:20:45:00,15min,Peter Sinks,UCC,270,27.7,27.9,27.6,27.77,27.72,27.80,27.80,10/26/2021 20:45:00,10/26/2021 20:41:46,10/26/2021 20:41:42,10/26/2021 20:41:18,28.05,27.99,10/26/2021 20:35:17,10/26/2021 20:35:17,27.45,27.51,27.58,27.59,10/26/2021 20:31:41,10/26/2021 20:31:56,10/26/2021 20:32:23,10/26/2021 20:31:44,27.68,27.62,10/26/2021 20:30:12,10/26/2021 20:30:12,27.62,27.61,27.71,27.71,27.85,27.80,0.0630,0.0420,0.0440,0.0450,0.1050,0.1050,-0,-0,26OCT2021:20:31:57,0.0,10/26/2021 20:30:01,0.0,0,0.0000,2400,10/26/2021 20:40:30,2340,10/26/2021 20:30:02,2353,12.3,27.76,27.76,27.76,27.76,10/26/2021 20:41:48,10/26/2021 20:41:48,10/26/2021 20:41:47,10/26/2021 20:41:47,27.95,27.95,10/26/2021 20:41:21,10/26/2021 20:41:20,27.55,27.55,27.55,27.55,10/26/2021 20:32:03,10/26/2021 20:32:02,10/26/2021 20:32:02,10/26/2021 20:32:02,27.71,27.7,10/26/2021 20:36:24,10/26/2021 20:36:23,27.66,27.66,27.66,27.66,27.83,27.83,0.044,0.045,0.045,0.045,0.084,0.084,0
26OCT2021:21:00:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.8,27.82,27.79,27.87,27.87,10/26/2021 20:54:36,10/26/2021 20:55:23,10/26/2021 20:52:02,10/26/2021 20:51:59,28.19,28.14,10/26/2021 20:53:45,10/26/2021 20:53:45,27.58,27.63,27.69,27.68,10/26/2021 20:50:01,10/26/2021 20:50:03,10/26/2021 20:59:46,10/26/2021 20:59:49,27.82,27.77,10/26/2021 20:52:31,10/26/2021 20:52:31,27.72,27.70,27.79,27.79,28.00,27.95,0.0460,0.0360,0.0360,0.0370,0.0580,0.0580,-0,-0,26OCT2021:20:47:45,0.0,10/26/2021 20:45:01,0.0,0,0.0000,2400,10/26/2021 20:48:29,2340,10/26/2021 20:45:01,2353,12.3,27.81,27.81,27.81,27.81,10/26/2021 20:55:20,10/26/2021 20:55:25,10/26/2021 20:55:19,10/26/2021 20:55:19,28.1,28.1,10/26/2021 20:55:33,10/26/2021 20:55:32,27.67,27.67,27.67,27.67,10/26/2021 21:00:00,10/26/2021 21:00:00,10/26/2021 21:00:00,10/26/2021 21:00:00,27.95,27.95,10/26/2021 20:45:01,10/26/2021 20:45:01,27.75,27.75,27.75,27.75,27.97,27.97,0.033,0.033,0.033,0.033,0.046,0.046,0
26OCT2021:21:15:00,15min,Peter Sinks,UCC,270,27.7,28.0,27.6,27.95,27.83,27.99,28.01,10/26/2021 21:13:56,10/26/2021 21:14:51,10/26/2021 21:14:55,10/26/2021 21:14:26,28.27,28.22,10/26/2021 21:14:37,10/26/2021 21:14:37,27.48,27.52,27.57,27.58,10/26/2021 21:04:25,10/26/2021 21:04:48,10/26/2021 21:11:42,10/26/2021 21:11:37,27.68,27.62,10/26/2021 21:02:36,10/26/2021 21:02:36,27.64,27.62,27.68,27.69,27.87,27.82,0.1030,0.0620,0.0920,0.0960,0.1270,0.1270,-0,-0,26OCT2021:21:00:08,0.0,10/26/2021 21:00:01,0.0,0,0.0000,2370,10/26/2021 21:00:03,2340,10/26/2021 21:00:01,2352,12.2,27.92,27.92,27.92,27.92,10/26/2021 21:14:38,10/26/2021 21:15:00,10/26/2021 21:14:38,10/26/2021 21:14:37,28.1,28.1,10/26/2021 21:14:55,10/26/2021 21:14:54,27.56,27.56,27.56,27.56,10/26/2021 21:04:49,10/26/2021 21:04:48,10/26/2021 21:04:48,10/26/2021 21:04:48,27.7,27.7,10/26/2021 21:07:13,10/26/2021 21:07:12,27.65,27.66,27.66,27.66,27.85,27.85,0.082,0.082,0.082,0.082,0.111,0.112,0
26OCT2021:21:30:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.8,28.15,28.02,28.28,28.28,10/26/2021 21:23:44,10/26/2021 21:23:45,10/26/2021 21:23:43,10/26/2021 21:23:41,28.27,28.22,10/26/2021 21:21:04,10/26/2021 21:21:04,27.66,27.69,27.77,27.77,10/26/2021 21:16:53,10/26/2021 21:16:52,10/26/2021 21:17:30,10/26/2021 21:17:30,27.90,27.85,10/26/2021 21:16:24,10/26/2021 21:16:24,27.87,27.85,27.94,27.94,28.14,28.09,0.1110,0.0900,0.1210,0.1210,0.0940,0.0940,-0,-0,26OCT2021:21:15:38,0.0,10/26/2021 21:15:01,0.0,0,0.0000,2370,10/26/2021 21:15:01,2340,10/26/2021 21:15:02,2352,12.3,28.16,28.16,28.16,28.16,10/26/2021 21:23:51,10/26/2021 21:23:51,10/26/2021 21:23:51,10/26/2021 21:23:51,28.25,28.25,10/26/2021 21:21:34,10/26/2021 21:21:33,27.74,27.74,27.74,27.74,10/26/2021 21:16:58,10/26/2021 21:16:58,10/26/2021 21:16:58,10/26/2021 21:16:56,27.95,27.95,10/26/2021 21:17:01,10/26/2021 21:17:00,27.9,27.9,27.9,27.9,28.12,28.12,0.106,0.106,0.106,0.106,0.083,0.083,0
26OCT2021:21:45:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.7,28.03,27.98,28.10,28.10,10/26/2021 21:30:12,10/26/2021 21:30:34,10/26/2021 21:30:32,10/26/2021 21:30:30,28.27,28.22,10/26/2021 21:30:04,10/26/2021 21:30:04,27.58,27.59,27.66,27.67,10/26/2021 21:38:13,10/26/2021 21:38:43,10/26/2021 21:38:43,10/26/2021 21:38:30,27.68,27.62,10/26/2021 21:38:24,10/26/2021 21:38:24,27.75,27.75,27.79,27.79,28.04,27.99,0.1000,0.0800,0.0800,0.0800,0.1040,0.1040,-0,-0,26OCT2021:21:38:02,0.0,10/26/2021 21:30:01,0.0,0,0.0000,2370,10/26/2021 21:30:02,2340,10/26/2021 21:30:01,2352,12.3,28.03,28.03,28.03,28.03,10/26/2021 21:30:41,10/26/2021 21:30:41,10/26/2021 21:30:40,10/26/2021 21:30:40,28.25,28.25,10/26/2021 21:30:38,10/26/2021 21:30:37,27.65,27.65,27.65,27.65,10/26/2021 21:38:44,10/26/2021 21:38:43,10/26/2021 21:38:44,10/26/2021 21:38:43,27.8,27.8,10/26/2021 21:38:51,10/26/2021 21:38:50,27.77,27.77,27.77,27.77,28.01,28.01,0.082,0.082,0.082,0.082,0.092,0.092,0
26OCT2021:22:00:00,15min,Peter Sinks,UCC,270,28.1,28.3,27.9,28.27,28.18,28.26,28.26,10/26/2021 21:49:05,10/26/2021 21:50:20,10/26/2021 21:54:41,10/26/2021 21:54:37,28.64,28.59,10/26/2021 21:50:00,10/26/2021 21:50:00,27.76,27.77,27.78,27.79,10/26/2021 21:45:43,10/26/2021 21:45:02,10/26/2021 21:45:01,10/26/2021 21:45:01,27.97,27.92,10/26/2021 21:57:42,10/26/2021 21:57:42,28.01,27.99,28.02,28.02,28.27,28.22,0.1330,0.1130,0.1190,0.1180,0.1340,0.1340,-0,-0,26OCT2021:21:47:56,0.0,10/26/2021 21:45:01,0.0,0,0.0000,2370,10/26/2021 21:45:03,2340,10/26/2021 21:45:01,2352,12.4,28.21,28.21,28.21,28.21,10/26/2021 21:54:41,10/26/2021 21:54:41,10/26/2021 21:54:41,10/26/2021 21:54:40,28.48,28.48,10/26/2021 21:50:01,10/26/2021 21:50:00,27.77,27.77,27.77,27.77,10/26/2021 21:45:01,10/26/2021 21:45:01,10/26/2021 21:45:01,10/26/2021 21:45:01,28.08,28.08,10/26/2021 21:58:11,10/26/2021 21:58:11,28.01,28.01,28.01,28.01,28.24,28.24,0.116,0.116,0.116,0.116,0.123,0.123,0
26OCT2021:22:15:00,15min,Peter Sinks,UCC,270,28.1,28.3,28.0,28.19,28.12,28.25,28.25,10/26/2021 22:09:13,10/26/2021 22:09:17,10/26/2021 22:09:20,10/26/2021 22:09:20,28.42,28.37,10/26/2021 22:04:21,10/26/2021 22:04:21,27.76,27.83,27.85,27.85,10/26/2021 22:00:10,10/26/2021 22:00:24,10/26/2021 22:00:24,10/26/2021 22:00:21,28.05,28.00,10/26/2021 22:00:02,10/26/2021 22:00:02,28.01,28.00,28.06,28.06,28.25,28.20,0.0910,0.0700,0.0930,0.0930,0.0900,0.0900,-0,-0,26OCT2021:22:00:27,0.0,10/26/2021 22:00:01,0.0,0,0.0000,2370,10/26/2021 22:00:03,2340,10/26/2021 22:00:01,2350,12.2,28.18,28.18,28.19,28.19,10/26/2021 22:09:26,10/26/2021 22:09:26,10/26/2021 22:09:26,10/26/2021 22:09:25,28.39,28.39,10/26/2021 22:09:25,10/26/2021 22:09:24,27.83,27.83,27.83,27.83,10/26/2021 22:01:08,10/26/2021 22:01:07,10/26/2021 22:01:07,10/26/2021 22:01:07,28.09,28.09,10/26/2021 22:00:28,10/26/2021 22:00:28,28.03,28.03,28.03,28.03,28.23,28.23,0.083,0.083,0.083,0.083,0.068,0.068,0
26OCT2021:22:30:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.9,28.11,28.06,28.14,28.14,10/26/2021 22:22:23,10/26/2021 22:15:01,10/26/2021 22:22:25,10/26/2021 22:22:23,28.35,28.30,10/26/2021 22:15:02,10/26/2021 22:15:02,27.68,27.73,27.80,27.80,10/26/2021 22:29:08,10/26/2021 22:29:28,10/26/2021 22:29:27,10/26/2021 22:29:29,27.90,27.85,10/26/2021 22:29:22,10/26/2021 22:29:22,27.92,27.92,27.99,28.00,28.19,28.14,0.0940,0.0810,0.0810,0.0810,0.0840,0.0840,-0,-0,26OCT2021:22:18:43,0.0,10/26/2021 22:15:01,0.0,0,0.0000,2370,10/26/2021 22:15:02,2340,10/26/2021 22:15:01,2351,12.4,28.09,28.09,28.09,28.09,10/26/2021 22:22:33,10/26/2021 22:22:33,10/26/2021 22:22:32,10/26/2021 22:22:32,28.25,28.25,10/26/2021 22:16:10,10/26/2021 22:16:09,27.77,27.77,27.77,27.77,10/26/2021 22:29:32,10/26/2021 22:29:34,10/26/2021 22:29:33,10/26/2021 22:29:33,27.99,27.99,10/26/2021 22:29:43,10/26/2021 22:29:42,27.96,27.96,27.96,27.96,28.17,28.17,0.081,0.081,0.081,0.081,0.074,0.074,0
26OCT2021:22:45:00,15min,Peter Sinks,UCC,270,27.9,28.0,27.7,27.92,27.88,27.97,27.98,10/26/2021 22:30:05,10/26/2021 22:31:49,10/26/2021 22:30:14,10/26/2021 22:30:15,28.27,28.22,10/26/2021 22:30:32,10/26/2021 22:30:32,27.56,27.61,27.65,27.65,10/26/2021 22:40:59,10/26/2021 22:40:43,10/26/2021 22:41:13,10/26/2021 22:40:59,27.68,27.62,10/26/2021 22:41:06,10/26/2021 22:41:06,27.74,27.73,27.81,27.81,28.02,27.97,0.0890,0.0720,0.0830,0.0830,0.0950,0.0950,-0,-0,26OCT2021:22:30:38,0.0,10/26/2021 22:30:01,0.0,0,0.0000,2430,10/26/2021 22:33:33,2340,10/26/2021 22:30:02,2350,12.2,27.91,27.91,27.91,27.91,10/26/2021 22:30:28,10/26/2021 22:30:28,10/26/2021 22:30:27,10/26/2021 22:30:27,28.13,28.13,10/26/2021 22:31:43,10/26/2021 22:31:42,27.63,27.63,27.63,27.63,10/26/2021 22:41:13,10/26/2021 22:41:13,10/26/2021 22:41:13,10/26/2021 22:41:13,27.75,27.75,10/26/2021 22:41:28,10/26/2021 22:41:27,27.77,27.77,27.77,27.77,28,28,0.079,0.08,0.079,0.079,0.08,0.08,0
26OCT2021:23:00:00,15min,Peter Sinks,UCC,270,27.9,28.0,27.8,27.92,27.86,28.00,28.01,10/26/2021 22:55:16,10/26/2021 22:48:51,10/26/2021 22:55:23,10/26/2021 22:55:23,28.27,28.22,10/26/2021 22:48:54,10/26/2021 22:48:54,27.60,27.67,27.71,27.73,10/26/2021 22:45:57,10/26/2021 22:46:03,10/26/2021 22:46:08,10/26/2021 22:45:58,27.90,27.85,10/26/2021 22:45:15,10/26/2021 22:45:15,27.81,27.80,27.87,27.87,28.10,28.05,0.0620,0.0440,0.0550,0.0550,0.0580,0.0580,-0,-0,26OCT2021:22:49:22,0.0,10/26/2021 22:45:01,0.0,0,0.0000,2400,10/26/2021 22:48:03,2340,10/26/2021 22:45:01,2350,12.4,27.92,27.92,27.92,27.92,10/26/2021 22:55:30,10/26/2021 22:55:29,10/26/2021 22:55:29,10/26/2021 22:55:29,28.12,28.12,10/26/2021 22:59:25,10/26/2021 22:59:25,27.69,27.69,27.69,27.69,10/26/2021 22:46:11,10/26/2021 22:46:11,10/26/2021 22:46:11,10/26/2021 22:46:11,27.95,27.95,10/26/2021 22:46:08,10/26/2021 22:46:07,27.84,27.84,27.84,27.84,28.08,28.08,0.049,0.049,0.05,0.05,0.047,0.047,0
26OCT2021:23:15:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.9,28.09,28.02,28.13,28.13,10/26/2021 23:02:50,10/26/2021 23:04:28,10/26/2021 23:03:52,10/26/2021 23:03:51,28.42,28.37,10/26/2021 23:01:41,10/26/2021 23:01:41,27.72,27.79,27.82,27.83,10/26/2021 23:11:49,10/26/2021 23:11:53,10/26/2021 23:11:55,10/26/2021 23:11:53,27.97,27.92,10/26/2021 23:01:30,10/26/2021 23:01:30,27.91,27.90,27.98,27.98,28.19,28.14,0.0750,0.0550,0.0680,0.0680,0.0870,0.0870,-0,-0,26OCT2021:23:03:05,0.0,10/26/2021 23:00:01,0.0,0,0.0000,2430,10/26/2021 23:08:02,2340,10/26/2021 23:00:01,2348,12.3,28.06,28.06,28.06,28.06,10/26/2021 23:04:00,10/26/2021 23:04:00,10/26/2021 23:03:59,10/26/2021 23:03:59,28.25,28.25,10/26/2021 23:03:26,10/26/2021 23:03:25,27.81,27.81,27.81,27.81,10/26/2021 23:12:01,10/26/2021 23:12:00,10/26/2021 23:12:00,10/26/2021 23:12:00,28.07,28.07,10/26/2021 23:01:55,10/26/2021 23:01:49,27.94,27.94,27.94,27.94,28.16,28.16,0.062,0.062,0.062,0.062,0.067,0.067,0
26OCT2021:23:30:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.9,28.15,28.02,28.10,28.11,10/26/2021 23:22:05,10/26/2021 23:22:16,10/26/2021 23:22:07,10/26/2021 23:22:06,28.34,28.29,10/26/2021 23:15:22,10/26/2021 23:15:22,27.76,27.83,27.86,27.86,10/26/2021 23:26:25,10/26/2021 23:15:56,10/26/2021 23:26:28,10/26/2021 23:26:28,27.97,27.92,10/26/2021 23:15:02,10/26/2021 23:15:02,27.92,27.91,27.98,27.99,28.18,28.13,0.0670,0.0460,0.0530,0.0550,0.0930,0.0930,-0,-0,26OCT2021:23:19:02,0.0,10/26/2021 23:15:01,0.0,0,0.0000,2400,10/26/2021 23:17:39,2340,10/26/2021 23:15:02,2350,12.2,28.08,28.08,28.08,28.08,10/26/2021 23:22:19,10/26/2021 23:22:19,10/26/2021 23:22:19,10/26/2021 23:22:19,28.25,28.25,10/26/2021 23:18:24,10/26/2021 23:18:23,27.85,27.85,27.85,27.85,10/26/2021 23:26:36,10/26/2021 23:26:37,10/26/2021 23:26:36,10/26/2021 23:26:36,28.03,28.03,10/26/2021 23:15:30,10/26/2021 23:15:29,27.95,27.95,27.95,27.95,28.16,28.16,0.05,0.05,0.05,0.05,0.072,0.072,0
26OCT2021:23:45:00,15min,Peter Sinks,UCC,270,28.1,28.3,28.0,28.21,28.10,28.23,28.24,10/26/2021 23:44:55,10/26/2021 23:44:58,10/26/2021 23:40:07,10/26/2021 23:40:06,28.42,28.37,10/26/2021 23:40:21,10/26/2021 23:40:21,27.80,27.85,27.92,27.91,10/26/2021 23:34:03,10/26/2021 23:30:25,10/26/2021 23:34:05,10/26/2021 23:34:05,27.97,27.92,10/26/2021 23:30:53,10/26/2021 23:30:53,28.00,27.98,28.06,28.06,28.23,28.18,0.0800,0.0610,0.0750,0.0760,0.0940,0.0940,-0,-0,26OCT2021:23:30:10,0.0,10/26/2021 23:30:01,0.0,0,0.0000,2400,10/26/2021 23:31:51,2340,10/26/2021 23:30:01,2350,12.3,28.14,28.14,28.14,28.14,10/26/2021 23:40:13,10/26/2021 23:40:13,10/26/2021 23:45:00,10/26/2021 23:45:00,28.37,28.37,10/26/2021 23:43:29,10/26/2021 23:42:53,27.9,27.9,27.9,27.9,10/26/2021 23:30:16,10/26/2021 23:30:16,10/26/2021 23:30:15,10/26/2021 23:30:15,28.04,28.04,10/26/2021 23:32:01,10/26/2021 23:32:01,28.02,28.02,28.02,28.02,28.2,28.2,0.067,0.067,0.067,0.067,0.07,0.07,0
27OCT2021:00:00:00,15min,Peter Sinks,UCC,270,28.3,28.5,28.1,28.39,28.34,28.45,28.48,10/26/2021 23:47:10,10/26/2021 23:48:09,10/26/2021 23:52:01,10/26/2021 23:52:01,28.72,28.67,10/26/2021 23:47:31,10/26/2021 23:47:31,27.86,27.94,27.97,27.97,10/26/2021 23:50:52,10/26/2021 23:50:54,10/26/2021 23:50:54,10/26/2021 23:50:53,28.12,28.07,10/26/2021 23:49:34,10/26/2021 23:49:34,28.14,28.13,28.21,28.22,28.40,28.35,0.1200,0.0920,0.1050,0.1060,0.1370,0.1370,-0,-0,26OCT2021:23:45:41,0.0,10/26/2021 23:45:01,0.0,0,0.0000,2430,10/26/2021 23:45:29,2340,10/26/2021 23:45:01,2354,12.3,28.35,28.35,28.35,28.35,10/26/2021 23:47:12,10/26/2021 23:47:11,10/26/2021 23:47:11,10/26/2021 23:47:11,28.56,28.56,10/26/2021 23:47:36,10/26/2021 23:47:35,27.97,27.97,27.97,27.97,10/26/2021 23:51:01,10/26/2021 23:51:01,10/26/2021 23:51:01,10/26/2021 23:51:01,28.15,28.15,10/26/2021 23:55:19,10/26/2021 23:55:18,28.17,28.17,28.17,28.17,28.37,28.37,0.1,0.1,0.1,0.1,0.122,0.122,0
27OCT2021:00:15:00,15min,Peter Sinks,UCC,270,28.1,28.2,28.0,28.16,28.10,28.20,28.21,10/27/2021 00:00:48,10/27/2021 00:00:50,10/27/2021 00:00:49,10/27/2021 00:00:49,28.49,28.44,10/27/2021 00:00:38,10/27/2021 00:00:38,27.80,27.86,27.92,27.93,10/27/2021 00:10:22,10/27/2021 00:10:24,10/27/2021 00:10:24,10/27/2021 00:10:22,27.97,27.92,10/27/2021 00:09:58,10/27/2021 00:09:58,28.00,27.99,28.07,28.07,28.24,28.19,0.0590,0.0440,0.0500,0.0520,0.0640,0.0640,-0,-0,27OCT2021:00:03:59,0.0,10/27/2021 00:00:01,0.0,0,0.0000,2430,10/27/2021 00:03:16,2340,10/27/2021 00:00:01,2354,12.3,28.14,28.14,28.14,28.14,10/27/2021 00:00:56,10/27/2021 00:00:56,10/27/2021 00:00:55,10/27/2021 00:00:55,28.35,28.35,10/27/2021 00:01:07,10/27/2021 00:01:06,27.9,27.9,27.9,27.9,10/27/2021 00:10:33,10/27/2021 00:10:33,10/27/2021 00:10:32,10/27/2021 00:10:31,28.08,28.07,10/27/2021 00:10:27,10/27/2021 00:10:27,28.03,28.03,28.03,28.03,28.22,28.22,0.046,0.046,0.046,0.046,0.046,0.046,0
27OCT2021:00:30:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.7,28.07,28.00,28.13,28.14,10/27/2021 00:18:21,10/27/2021 00:18:30,10/27/2021 00:18:25,10/27/2021 00:18:24,28.34,28.29,10/27/2021 00:17:06,10/27/2021 00:17:06,27.54,27.55,27.60,27.61,10/27/2021 00:28:38,10/27/2021 00:28:54,10/27/2021 00:28:55,10/27/2021 00:28:55,27.68,27.62,10/27/2021 00:27:57,10/27/2021 00:27:57,27.84,27.84,27.91,27.91,28.11,28.06,0.1400,0.1260,0.1360,0.1370,0.1770,0.1770,-0,-0,27OCT2021:00:17:22,0.0,10/27/2021 00:15:01,0.0,0,0.0000,2400,10/27/2021 00:16:15,2340,10/27/2021 00:15:01,2352,12.3,28.07,28.07,28.07,28.07,10/27/2021 00:18:35,10/27/2021 00:18:35,10/27/2021 00:18:35,10/27/2021 00:18:34,28.25,28.25,10/27/2021 00:15:01,10/27/2021 00:15:01,27.59,27.59,27.59,27.59,10/27/2021 00:29:08,10/27/2021 00:29:07,10/27/2021 00:29:07,10/27/2021 00:29:07,27.71,27.71,10/27/2021 00:28:52,10/27/2021 00:28:59,27.88,27.88,27.88,27.88,28.09,28.09,0.132,0.132,0.132,0.132,0.161,0.161,0
27OCT2021:00:45:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.6,27.84,27.79,27.95,27.97,10/27/2021 00:41:14,10/27/2021 00:38:44,10/27/2021 00:41:17,10/27/2021 00:41:16,28.19,28.14,10/27/2021 00:37:25,10/27/2021 00:37:25,27.52,27.51,27.61,27.62,10/27/2021 00:31:18,10/27/2021 00:31:48,10/27/2021 00:30:48,10/27/2021 00:31:20,27.68,27.62,10/27/2021 00:30:06,10/27/2021 00:30:06,27.69,27.68,27.79,27.80,27.95,27.90,0.0950,0.0840,0.1000,0.0990,0.1520,0.1520,-0,-0,27OCT2021:00:33:33,0.0,10/27/2021 00:30:01,0.0,0,0.0000,2400,10/27/2021 00:36:11,2340,10/27/2021 00:30:01,2350,12.3,27.86,27.87,27.87,27.87,10/27/2021 00:42:38,10/27/2021 00:42:38,10/27/2021 00:42:37,10/27/2021 00:42:37,28.1,28.1,10/27/2021 00:42:33,10/27/2021 00:42:32,27.58,27.58,27.58,27.58,10/27/2021 00:31:52,10/27/2021 00:31:50,10/27/2021 00:31:51,10/27/2021 00:31:51,27.7,27.7,10/27/2021 00:34:21,10/27/2021 00:34:21,27.74,27.74,27.74,27.74,27.92,27.92,0.092,0.093,0.092,0.092,0.14,0.14,0
27OCT2021:01:00:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.8,27.99,27.93,28.08,28.08,10/27/2021 00:59:30,10/27/2021 00:59:35,10/27/2021 00:59:59,10/27/2021 00:59:58,28.27,28.22,10/27/2021 00:56:20,10/27/2021 00:56:20,27.62,27.67,27.74,27.76,10/27/2021 00:50:11,10/27/2021 00:50:25,10/27/2021 00:50:21,10/27/2021 00:50:12,27.82,27.77,10/27/2021 00:45:09,10/27/2021 00:45:09,27.79,27.78,27.90,27.90,28.06,28.01,0.0870,0.0690,0.0800,0.0810,0.0930,0.0930,-0,-0,27OCT2021:00:48:47,0.0,10/27/2021 00:45:01,0.0,0,0.0000,2430,10/27/2021 00:55:31,2340,10/27/2021 00:45:01,2350,12.3,28,28,28,28,10/27/2021 00:56:31,10/27/2021 00:56:31,10/27/2021 00:56:31,10/27/2021 00:56:30,28.25,28.25,10/27/2021 00:56:54,10/27/2021 00:56:53,27.72,27.72,27.72,27.72,10/27/2021 00:50:25,10/27/2021 00:50:25,10/27/2021 00:50:25,10/27/2021 00:50:24,27.95,27.95,10/27/2021 00:50:12,10/27/2021 00:50:11,27.84,27.84,27.84,27.84,28.03,28.03,0.075,0.076,0.076,0.076,0.075,0.075,0
27OCT2021:01:15:00,15min,Peter Sinks,UCC,270,28.0,28.1,27.9,27.98,27.94,28.10,28.10,10/27/2021 01:00:15,10/27/2021 01:00:20,10/27/2021 01:00:11,10/27/2021 01:00:10,28.27,28.22,10/27/2021 01:00:12,10/27/2021 01:00:12,27.72,27.73,27.79,27.80,10/27/2021 01:12:17,10/27/2021 01:12:24,10/27/2021 01:13:29,10/27/2021 01:13:58,27.90,27.85,10/27/2021 01:12:50,10/27/2021 01:12:50,27.82,27.83,27.92,27.93,28.11,28.06,0.0510,0.0460,0.0620,0.0610,0.0610,0.0610,-0,-0,27OCT2021:01:00:01,0.0,10/27/2021 01:00:01,0.0,0,0.0000,2430,10/27/2021 01:06:25,2340,10/27/2021 01:00:03,2353,12.3,28.02,28.02,28.02,28.02,10/27/2021 01:00:22,10/27/2021 01:00:22,10/27/2021 01:00:21,10/27/2021 01:00:21,28.2,28.21,10/27/2021 01:00:42,10/27/2021 01:00:41,27.77,27.77,27.77,27.77,10/27/2021 01:13:40,10/27/2021 01:13:40,10/27/2021 01:13:40,10/27/2021 01:13:39,27.97,27.97,10/27/2021 01:14:15,10/27/2021 01:14:14,27.88,27.88,27.88,27.88,28.09,28.09,0.053,0.053,0.053,0.053,0.037,0.037,0
27OCT2021:01:30:00,15min,Peter Sinks,UCC,270,27.9,28.0,27.8,27.90,27.90,28.00,27.99,10/27/2021 01:19:23,10/27/2021 01:21:16,10/27/2021 01:21:14,10/27/2021 01:19:23,28.19,28.14,10/27/2021 01:15:14,10/27/2021 01:15:14,27.60,27.61,27.67,27.67,10/27/2021 01:27:39,10/27/2021 01:28:29,10/27/2021 01:28:39,10/27/2021 01:28:34,27.68,27.62,10/27/2021 01:28:33,10/27/2021 01:28:33,27.74,27.75,27.83,27.83,28.04,27.99,0.0800,0.0690,0.0820,0.0850,0.0830,0.0830,-0,-0,27OCT2021:01:15:01,0.0,10/27/2021 01:15:01,0.0,0,0.0000,2430,10/27/2021 01:17:36,2340,10/27/2021 01:15:01,2355,12.3,27.93,27.93,27.93,27.93,10/27/2021 01:21:20,10/27/2021 01:21:20,10/27/2021 01:21:20,10/27/2021 01:21:19,28.1,28.1,10/27/2021 01:17:39,10/27/2021 01:17:38,27.65,27.65,27.65,27.65,10/27/2021 01:28:41,10/27/2021 01:28:41,10/27/2021 01:28:41,10/27/2021 01:28:40,27.85,27.85,10/27/2021 01:28:53,10/27/2021 01:28:52,27.79,27.79,27.79,27.79,28.02,28.02,0.076,0.076,0.076,0.076,0.073,0.073,0
27OCT2021:01:45:00,15min,Peter Sinks,UCC,270,28.0,28.0,27.8,27.94,27.93,28.05,28.04,10/27/2021 01:33:37,10/27/2021 01:34:56,10/27/2021 01:33:37,10/27/2021 01:33:32,28.42,28.37,10/27/2021 01:34:12,10/27/2021 01:34:12,27.62,27.63,27.69,27.69,10/27/2021 01:30:09,10/27/2021 01:30:12,10/27/2021 01:30:13,10/27/2021 01:30:13,27.82,27.77,10/27/2021 01:31:05,10/27/2021 01:31:05,27.84,27.81,27.91,27.91,28.10,28.05,0.0670,0.0560,0.0680,0.0700,0.0710,0.0710,-0,-0,27OCT2021:01:30:01,0.0,10/27/2021 01:30:01,0.0,0,0.0000,2430,10/27/2021 01:33:06,2340,10/27/2021 01:30:01,2354,12.3,27.96,27.96,27.96,27.96,10/27/2021 01:33:45,10/27/2021 01:33:44,10/27/2021 01:33:44,10/27/2021 01:33:44,28.13,28.13,10/27/2021 01:38:56,10/27/2021 01:38:55,27.67,27.67,27.67,27.67,10/27/2021 01:30:18,10/27/2021 01:30:18,10/27/2021 01:30:18,10/27/2021 01:30:18,27.94,27.94,10/27/2021 01:31:03,10/27/2021 01:31:02,27.87,27.87,27.87,27.87,28.08,28.08,0.063,0.063,0.063,0.063,0.05,0.05,0
27OCT2021:02:00:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.7,27.85,27.82,27.96,27.96,10/27/2021 01:58:09,10/27/2021 01:45:22,10/27/2021 01:57:54,10/27/2021 01:57:51,28.19,28.14,10/27/2021 01:45:32,10/27/2021 01:45:32,27.54,27.59,27.63,27.63,10/27/2021 01:51:45,10/27/2021 01:52:32,10/27/2021 01:51:53,10/27/2021 01:51:52,27.68,27.62,10/27/2021 01:51:18,10/27/2021 01:51:18,27.69,27.69,27.77,27.78,27.95,27.90,0.0900,0.0640,0.0880,0.0910,0.1440,0.1440,-0,-0,27OCT2021:01:56:20,0.0,10/27/2021 01:45:01,0.0,0,0.0000,2430,10/27/2021 01:49:00,2340,10/27/2021 01:45:01,2353,12.3,27.87,27.87,27.87,27.87,10/27/2021 01:58:01,10/27/2021 01:58:01,10/27/2021 01:58:01,10/27/2021 01:58:01,28.1,28.1,10/27/2021 01:46:34,10/27/2021 01:46:33,27.61,27.61,27.61,27.61,10/27/2021 01:52:02,10/27/2021 01:52:01,10/27/2021 01:52:01,10/27/2021 01:52:01,27.7,27.7,10/27/2021 01:51:54,10/27/2021 01:51:53,27.73,27.73,27.73,27.73,27.92,27.92,0.08,0.08,0.08,0.08,0.131,0.131,0
27OCT2021:02:15:00,15min,Peter Sinks,UCC,270,28.0,28.1,27.9,27.96,27.90,28.10,28.10,10/27/2021 02:13:45,10/27/2021 02:13:56,10/27/2021 02:13:46,10/27/2021 02:13:42,28.27,28.22,10/27/2021 02:13:56,10/27/2021 02:13:56,27.74,27.76,27.82,27.83,10/27/2021 02:06:02,10/27/2021 02:01:26,10/27/2021 02:06:21,10/27/2021 02:06:17,27.97,27.92,10/27/2021 02:06:23,10/27/2021 02:06:23,27.83,27.82,27.92,27.92,28.12,28.07,0.0420,0.0330,0.0520,0.0530,0.0340,0.0340,-0,-0,27OCT2021:02:00:01,0.0,10/27/2021 02:00:01,0.0,0,0.0000,2430,10/27/2021 02:11:59,2340,10/27/2021 02:00:01,2350,12.3,28,28,28,28,10/27/2021 02:13:54,10/27/2021 02:13:55,10/27/2021 02:13:55,10/27/2021 02:13:54,28.13,28.13,10/27/2021 02:09:21,10/27/2021 02:09:20,27.8,27.8,27.8,27.8,10/27/2021 02:06:28,10/27/2021 02:06:28,10/27/2021 02:06:27,10/27/2021 02:06:27,28.04,28.04,10/27/2021 02:14:42,10/27/2021 02:14:34,27.87,27.87,27.87,27.87,28.1,28.1,0.041,0.041,0.041,0.041,0.011,0.011,0
27OCT2021:02:30:00,15min,Peter Sinks,UCC,270,28.1,28.2,27.9,28.07,28.04,28.18,28.18,10/27/2021 02:22:27,10/27/2021 02:22:56,10/27/2021 02:23:29,10/27/2021 02:21:54,28.35,28.30,10/27/2021 02:21:48,10/27/2021 02:21:48,27.74,27.77,27.82,27.83,10/27/2021 02:29:21,10/27/2021 02:29:36,10/27/2021 02:29:36,10/27/2021 02:29:28,27.97,27.92,10/27/2021 02:29:31,10/27/2021 02:29:31,27.94,27.93,28.03,28.04,28.21,28.16,0.0840,0.0620,0.0830,0.0850,0.0810,0.0810,-0,-0,27OCT2021:02:15:01,0.0,10/27/2021 02:15:01,0.0,0,0.0000,2430,10/27/2021 02:22:01,2340,10/27/2021 02:15:01,2352,12.3,28.09,28.09,28.09,28.09,10/27/2021 02:23:37,10/27/2021 02:23:35,10/27/2021 02:23:35,10/27/2021 02:23:35,28.25,28.25,10/27/2021 02:16:33,10/27/2021 02:16:32,27.8,27.8,27.8,27.8,10/27/2021 02:29:42,10/27/2021 02:29:42,10/27/2021 02:29:41,10/27/2021 02:29:41,28.02,28.02,10/27/2021 02:30:00,10/27/2021 02:29:59,27.99,27.99,27.99,27.99,28.19,28.19,0.074,0.075,0.075,0.075,0.067,0.067,0
27OCT2021:02:45:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.9,28.03,28.02,28.14,28.13,10/27/2021 02:41:14,10/27/2021 02:41:18,10/27/2021 02:41:18,10/27/2021 02:41:17,28.34,28.29,10/27/2021 02:43:27,10/27/2021 02:43:27,27.72,27.73,27.80,27.82,10/27/2021 02:32:31,10/27/2021 02:33:03,10/27/2021 02:33:05,10/27/2021 02:33:02,27.82,27.77,10/27/2021 02:33:10,10/27/2021 02:33:10,27.87,27.86,27.96,27.97,28.16,28.11,0.0810,0.0720,0.0840,0.0840,0.0880,0.0870,-0,-0,27OCT2021:02:30:38,0.0,10/27/2021 02:30:01,0.0,0,0.0000,2430,10/27/2021 02:31:09,2340,10/27/2021 02:30:01,2355,12.2,28.06,28.07,28.07,28.07,10/27/2021 02:41:29,10/27/2021 02:41:29,10/27/2021 02:41:29,10/27/2021 02:41:28,28.25,28.25,10/27/2021 02:39:49,10/27/2021 02:39:48,27.78,27.78,27.78,27.78,10/27/2021 02:33:12,10/27/2021 02:33:11,10/27/2021 02:33:11,10/27/2021 02:33:11,27.97,27.97,10/27/2021 02:33:25,10/27/2021 02:33:25,27.91,27.91,27.91,27.91,28.13,28.13,0.078,0.078,0.078,0.078,0.073,0.073,0
27OCT2021:03:00:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.8,27.92,27.96,28.02,28.03,10/27/2021 02:45:01,10/27/2021 02:45:06,10/27/2021 02:45:01,10/27/2021 02:45:01,28.27,28.22,10/27/2021 02:45:01,10/27/2021 02:45:01,27.61,27.68,27.71,27.72,10/27/2021 02:51:53,10/27/2021 02:52:17,10/27/2021 02:52:13,10/27/2021 02:52:15,27.82,27.77,10/27/2021 02:47:58,10/27/2021 02:47:58,27.76,27.77,27.85,27.86,28.05,28.00,0.0710,0.0580,0.0710,0.0700,0.0810,0.0810,-0,-0,27OCT2021:02:51:23,0.0,10/27/2021 02:45:01,0.0,0,0.0000,2430,10/27/2021 02:46:55,2310,10/27/2021 02:47:18,2350,12.3,27.97,27.97,27.97,27.97,10/27/2021 02:45:06,10/27/2021 02:45:06,10/27/2021 02:45:06,10/27/2021 02:45:06,28.22,28.22,10/27/2021 02:45:01,10/27/2021 02:45:01,27.69,27.69,27.69,27.69,10/27/2021 02:52:07,10/27/2021 02:52:06,10/27/2021 02:52:06,10/27/2021 02:52:06,27.94,27.94,10/27/2021 02:51:18,10/27/2021 02:51:17,27.81,27.81,27.81,27.81,28.02,28.02,0.066,0.066,0.066,0.066,0.073,0.073,0
27OCT2021:03:15:00,15min,Peter Sinks,UCC,270,27.9,28.0,27.8,27.97,27.87,28.03,28.04,10/27/2021 03:01:11,10/27/2021 03:09:47,10/27/2021 03:09:18,10/27/2021 03:09:16,28.27,28.22,10/27/2021 03:01:26,10/27/2021 03:01:26,27.62,27.69,27.73,27.74,10/27/2021 03:14:34,10/27/2021 03:13:55,10/27/2021 03:14:36,10/27/2021 03:14:45,27.82,27.77,10/27/2021 03:11:00,10/27/2021 03:11:00,27.78,27.79,27.88,27.89,28.08,28.03,0.0730,0.0420,0.0640,0.0650,0.0690,0.0690,-0,-0,27OCT2021:03:01:32,0.0,10/27/2021 03:00:01,0.0,0,0.0000,2400,10/27/2021 03:07:35,2340,10/27/2021 03:00:01,2348,12.3,27.94,27.94,27.94,27.94,10/27/2021 03:09:28,10/27/2021 03:09:28,10/27/2021 03:09:28,10/27/2021 03:09:27,28.12,28.12,10/27/2021 03:02:06,10/27/2021 03:02:05,27.7,27.7,27.7,27.7,10/27/2021 03:14:57,10/27/2021 03:14:57,10/27/2021 03:14:57,10/27/2021 03:14:57,27.95,27.94,10/27/2021 03:13:38,10/27/2021 03:13:37,27.84,27.84,27.84,27.84,28.06,28.06,0.057,0.057,0.057,0.057,0.058,0.058,0
27OCT2021:03:30:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.7,27.88,27.83,27.98,28.00,10/27/2021 03:20:57,10/27/2021 03:24:06,10/27/2021 03:21:10,10/27/2021 03:21:10,28.19,28.14,10/27/2021 03:24:18,10/27/2021 03:24:18,27.58,27.61,27.69,27.71,10/27/2021 03:17:27,10/27/2021 03:18:32,10/27/2021 03:17:28,10/27/2021 03:17:19,27.68,27.62,10/27/2021 03:16:35,10/27/2021 03:16:35,27.69,27.70,27.80,27.81,27.97,27.92,0.0750,0.0510,0.0770,0.0780,0.1170,0.1170,-0,-0,27OCT2021:03:22:58,0.0,10/27/2021 03:15:01,0.0,0,0.0000,2430,10/27/2021 03:23:30,2310,10/27/2021 03:15:04,2353,12.3,27.89,27.89,27.89,27.89,10/27/2021 03:21:22,10/27/2021 03:21:21,10/27/2021 03:21:21,10/27/2021 03:21:21,28.1,28.1,10/27/2021 03:21:27,10/27/2021 03:21:26,27.66,27.66,27.66,27.66,10/27/2021 03:17:41,10/27/2021 03:17:41,10/27/2021 03:17:40,10/27/2021 03:17:40,27.7,27.7,10/27/2021 03:18:36,10/27/2021 03:18:42,27.75,27.75,27.75,27.75,27.95,27.95,0.068,0.068,0.068,0.068,0.106,0.106,0
27OCT2021:03:45:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.7,28.07,28.02,28.22,28.24,10/27/2021 03:42:22,10/27/2021 03:43:18,10/27/2021 03:43:10,10/27/2021 03:43:04,28.27,28.22,10/27/2021 03:37:30,10/27/2021 03:37:30,27.59,27.61,27.70,27.71,10/27/2021 03:30:01,10/27/2021 03:30:02,10/27/2021 03:30:02,10/27/2021 03:30:02,27.68,27.62,10/27/2021 03:30:03,10/27/2021 03:30:03,27.86,27.82,27.97,27.99,28.10,28.05,0.1090,0.1050,0.1110,0.1100,0.1350,0.1340,-0,-0,27OCT2021:03:30:32,0.0,10/27/2021 03:30:01,0.0,0,0.0000,2430,10/27/2021 03:30:42,2340,10/27/2021 03:30:02,2353,12.3,28.12,28.12,28.12,28.12,10/27/2021 03:43:24,10/27/2021 03:43:24,10/27/2021 03:43:24,10/27/2021 03:43:24,28.25,28.25,10/27/2021 03:38:03,10/27/2021 03:38:02,27.67,27.67,27.67,27.67,10/27/2021 03:30:13,10/27/2021 03:30:12,10/27/2021 03:30:12,10/27/2021 03:30:12,27.77,27.77,10/27/2021 03:30:14,10/27/2021 03:30:14,27.9,27.9,27.9,27.9,28.07,28.07,0.107,0.108,0.107,0.107,0.122,0.122,0
27OCT2021:04:00:00,15min,Peter Sinks,UCC,270,28.1,28.2,28.0,28.11,28.06,28.17,28.20,10/27/2021 03:59:32,10/27/2021 03:59:37,10/27/2021 03:58:38,10/27/2021 03:58:37,28.42,28.37,10/27/2021 03:59:31,10/27/2021 03:59:31,27.82,27.83,27.94,27.95,10/27/2021 03:48:26,10/27/2021 03:48:34,10/27/2021 03:48:31,10/27/2021 03:48:29,27.97,27.92,10/27/2021 03:46:38,10/27/2021 03:46:38,27.96,27.94,28.06,28.07,28.22,28.17,0.0710,0.0500,0.0570,0.0590,0.0800,0.0800,-0,-0,27OCT2021:03:49:50,0.0,10/27/2021 03:45:01,0.0,0,0.0000,2430,10/27/2021 03:50:45,2310,10/27/2021 03:52:02,2349,12.3,28.12,28.12,28.12,28.12,10/27/2021 03:58:51,10/27/2021 03:58:50,10/27/2021 03:58:49,10/27/2021 03:58:49,28.29,28.3,10/27/2021 03:59:52,10/27/2021 03:59:52,27.89,27.89,27.89,27.89,10/27/2021 03:48:40,10/27/2021 03:48:39,10/27/2021 03:48:39,10/27/2021 03:48:39,28.06,28.06,10/27/2021 03:47:06,10/27/2021 03:47:05,28.01,28.01,28.01,28.01,28.2,28.2,0.055,0.055,0.055,0.055,0.06,0.06,0
27OCT2021:04:15:00,15min,Peter Sinks,UCC,270,28.2,28.3,28.1,28.23,28.15,28.35,28.38,10/27/2021 04:02:19,10/27/2021 04:02:38,10/27/2021 04:01:56,10/27/2021 04:01:55,28.57,28.52,10/27/2021 04:02:28,10/27/2021 04:02:28,27.90,27.94,28.02,28.03,10/27/2021 04:08:32,10/27/2021 04:08:45,10/27/2021 04:08:43,10/27/2021 04:08:42,28.12,28.07,10/27/2021 04:00:20,10/27/2021 04:00:20,28.05,28.04,28.15,28.17,28.28,28.23,0.0680,0.0430,0.0700,0.0720,0.1020,0.1020,-0,-0,27OCT2021:04:01:50,0.0,10/27/2021 04:00:01,0.0,0,0.0000,2430,10/27/2021 04:01:10,2340,10/27/2021 04:00:02,2348,12.3,28.24,28.25,28.25,28.25,10/27/2021 04:02:04,10/27/2021 04:02:04,10/27/2021 04:02:04,10/27/2021 04:02:04,28.4,28.4,10/27/2021 04:02:35,10/27/2021 04:02:34,27.99,27.99,27.99,27.99,10/27/2021 04:08:48,10/27/2021 04:08:47,10/27/2021 04:08:47,10/27/2021 04:08:47,28.14,28.14,10/27/2021 04:01:10,10/27/2021 04:01:09,28.1,28.1,28.1,28.1,28.26,28.26,0.058,0.058,0.058,0.058,0.083,0.083,0
27OCT2021:04:30:00,15min,Peter Sinks,UCC,270,28.2,28.3,28.1,28.21,28.14,28.33,28.36,10/27/2021 04:21:36,10/27/2021 04:21:40,10/27/2021 04:25:12,10/27/2021 04:25:11,28.42,28.37,10/27/2021 04:20:34,10/27/2021 04:20:34,27.84,27.92,28.02,28.02,10/27/2021 04:28:24,10/27/2021 04:17:00,10/27/2021 04:17:07,10/27/2021 04:18:08,28.12,28.07,10/27/2021 04:27:18,10/27/2021 04:27:18,28.05,28.04,28.15,28.17,28.33,28.28,0.0820,0.0600,0.0880,0.0890,0.0880,0.0880,-0,-0,27OCT2021:04:16:34,0.0,10/27/2021 04:15:01,0.0,0,0.0000,2400,10/27/2021 04:25:35,2340,10/27/2021 04:15:01,2348,12.3,28.23,28.23,28.23,28.23,10/27/2021 04:25:23,10/27/2021 04:25:24,10/27/2021 04:25:23,10/27/2021 04:25:23,28.4,28.4,10/27/2021 04:21:07,10/27/2021 04:21:06,27.98,27.98,27.98,27.98,10/27/2021 04:18:13,10/27/2021 04:18:13,10/27/2021 04:18:12,10/27/2021 04:18:12,28.15,28.15,10/27/2021 04:27:51,10/27/2021 04:27:50,28.1,28.1,28.1,28.1,28.3,28.3,0.076,0.076,0.076,0.076,0.078,0.078,0
27OCT2021:04:45:00,15min,Peter Sinks,UCC,270,28.2,28.4,28.1,28.27,28.18,28.36,28.39,10/27/2021 04:38:17,10/27/2021 04:41:10,10/27/2021 04:40:57,10/27/2021 04:42:21,28.57,28.52,10/27/2021 04:38:18,10/27/2021 04:38:18,27.93,28.00,28.08,28.10,10/27/2021 04:35:44,10/27/2021 04:35:44,10/27/2021 04:35:51,10/27/2021 04:35:45,28.12,28.07,10/27/2021 04:33:16,10/27/2021 04:33:16,28.12,28.12,28.23,28.25,28.39,28.34,0.0670,0.0430,0.0610,0.0630,0.0980,0.0980,-0,-0,27OCT2021:04:32:25,0.0,10/27/2021 04:30:01,0.0,0,0.0000,2430,10/27/2021 04:43:48,2340,10/27/2021 04:30:01,2349,12.3,28.27,28.27,28.27,28.27,10/27/2021 04:42:32,10/27/2021 04:42:32,10/27/2021 04:42:32,10/27/2021 04:42:32,28.49,28.5,10/27/2021 04:38:48,10/27/2021 04:38:47,28.05,28.05,28.05,28.05,10/27/2021 04:35:57,10/27/2021 04:35:57,10/27/2021 04:35:57,10/27/2021 04:35:56,28.16,28.15,10/27/2021 04:36:54,10/27/2021 04:36:54,28.18,28.18,28.18,28.18,28.36,28.36,0.052,0.052,0.053,0.053,0.079,0.079,0
27OCT2021:05:00:00,15min,Peter Sinks,UCC,270,28.4,28.7,28.2,28.58,28.48,28.62,28.66,10/27/2021 04:59:01,10/27/2021 04:59:23,10/27/2021 05:00:00,10/27/2021 04:59:59,28.94,28.89,10/27/2021 04:59:23,10/27/2021 04:59:23,27.99,28.08,28.12,28.14,10/27/2021 04:49:21,10/27/2021 04:49:25,10/27/2021 04:49:35,10/27/2021 04:49:30,28.27,28.22,10/27/2021 04:49:34,10/27/2021 04:49:34,28.29,28.27,28.37,28.39,28.58,28.53,0.1160,0.0900,0.1120,0.1130,0.1090,0.1090,-0,-0,27OCT2021:04:48:10,0.0,10/27/2021 04:45:01,0.0,0,0.0000,2400,10/27/2021 04:45:13,2340,10/27/2021 04:45:02,2350,12.2,28.55,28.55,28.55,28.55,10/27/2021 04:59:16,10/27/2021 04:59:16,10/27/2021 04:59:16,10/27/2021 04:59:15,28.76,28.76,10/27/2021 04:59:43,10/27/2021 04:59:43,28.1,28.1,28.09,28.09,10/27/2021 04:49:39,10/27/2021 04:49:39,10/27/2021 04:49:39,10/27/2021 04:49:39,28.36,28.36,10/27/2021 04:50:02,10/27/2021 04:50:01,28.33,28.33,28.33,28.33,28.55,28.55,0.102,0.103,0.103,0.103,0.096,0.096,0
27OCT2021:05:15:00,15min,Peter Sinks,UCC,270,28.4,28.7,28.1,28.55,28.49,28.67,28.69,10/27/2021 05:00:02,10/27/2021 05:00:26,10/27/2021 05:00:05,10/27/2021 05:00:04,28.94,28.89,10/27/2021 05:00:08,10/27/2021 05:00:08,27.93,28.00,28.05,28.06,10/27/2021 05:12:27,10/27/2021 05:12:40,10/27/2021 05:12:31,10/27/2021 05:12:24,28.12,28.07,10/27/2021 05:11:50,10/27/2021 05:11:50,28.22,28.24,28.33,28.35,28.52,28.47,0.1390,0.1160,0.1330,0.1340,0.1570,0.1570,-0,-0,27OCT2021:05:02:10,0.0,10/27/2021 05:00:01,0.0,0,0.0000,2400,10/27/2021 05:02:31,2340,10/27/2021 05:00:01,2350,12.3,28.58,28.58,28.58,28.58,10/27/2021 05:00:13,10/27/2021 05:00:13,10/27/2021 05:00:13,10/27/2021 05:00:13,28.78,28.78,10/27/2021 05:00:45,10/27/2021 05:00:45,28.02,28.02,28.02,28.02,10/27/2021 05:12:38,10/27/2021 05:12:38,10/27/2021 05:12:38,10/27/2021 05:12:37,28.17,28.17,10/27/2021 05:13:24,10/27/2021 05:13:24,28.29,28.29,28.29,28.29,28.5,28.5,0.129,0.129,0.129,0.129,0.148,0.148,0
27OCT2021:05:30:00,15min,Peter Sinks,UCC,270,28.5,28.6,28.3,28.53,28.46,28.71,28.74,10/27/2021 05:23:55,10/27/2021 05:26:21,10/27/2021 05:23:55,10/27/2021 05:23:54,28.87,28.82,10/27/2021 05:23:49,10/27/2021 05:23:49,28.13,28.12,28.22,28.25,10/27/2021 05:29:20,10/27/2021 05:15:01,10/27/2021 05:15:01,10/27/2021 05:15:01,28.27,28.22,10/27/2021 05:15:46,10/27/2021 05:15:46,28.33,28.32,28.45,28.47,28.63,28.58,0.1010,0.0880,0.1020,0.1020,0.1050,0.1050,-0,-0,27OCT2021:05:16:34,0.0,10/27/2021 05:15:01,0.0,0,0.0000,2430,10/27/2021 05:15:58,2340,10/27/2021 05:15:01,2355,12.3,28.57,28.57,28.57,28.57,10/27/2021 05:24:02,10/27/2021 05:24:02,10/27/2021 05:24:02,10/27/2021 05:24:01,28.72,28.72,10/27/2021 05:24:07,10/27/2021 05:24:06,28.19,28.19,28.19,28.19,10/27/2021 05:15:04,10/27/2021 05:15:04,10/27/2021 05:15:04,10/27/2021 05:15:03,28.38,28.38,10/27/2021 05:15:14,10/27/2021 05:15:14,28.39,28.39,28.39,28.39,28.61,28.61,0.096,0.096,0.096,0.096,0.098,0.098,0
27OCT2021:05:45:00,15min,Peter Sinks,UCC,270,28.8,29.1,28.4,29.00,28.89,29.22,29.26,10/27/2021 05:36:48,10/27/2021 05:37:12,10/27/2021 05:32:26,10/27/2021 05:32:26,29.32,29.27,10/27/2021 05:37:16,10/27/2021 05:37:16,28.25,28.18,28.33,28.36,10/27/2021 05:30:01,10/27/2021 05:31:06,10/27/2021 05:30:01,10/27/2021 05:30:01,28.42,28.37,10/27/2021 05:30:01,10/27/2021 05:30:01,28.72,28.68,28.84,28.87,28.96,28.91,0.1650,0.1500,0.1740,0.1750,0.1650,0.1650,-0,-0,27OCT2021:05:39:21,0.0,10/27/2021 05:30:01,0.0,0,0.0000,2430,10/27/2021 05:32:18,2340,10/27/2021 05:30:03,2355,12.3,29.02,29.02,29.02,29.02,10/27/2021 05:32:40,10/27/2021 05:32:40,10/27/2021 05:32:40,10/27/2021 05:32:39,29.17,29.17,10/27/2021 05:37:26,10/27/2021 05:37:25,28.29,28.29,28.29,28.29,10/27/2021 05:30:01,10/27/2021 05:30:01,10/27/2021 05:30:01,10/27/2021 05:30:01,28.46,28.46,10/27/2021 05:30:01,10/27/2021 05:30:01,28.78,28.78,28.78,28.78,28.93,28.93,0.157,0.157,0.157,0.157,0.16,0.16,0
27OCT2021:06:00:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.5,28.90,28.73,29.01,29.05,10/27/2021 05:50:20,10/27/2021 05:50:21,10/27/2021 05:50:18,10/27/2021 05:50:18,29.02,28.97,10/27/2021 05:50:15,10/27/2021 05:50:15,28.29,28.39,28.41,28.42,10/27/2021 05:58:59,10/27/2021 05:58:55,10/27/2021 05:59:02,10/27/2021 05:58:59,28.57,28.52,10/27/2021 05:47:49,10/27/2021 05:47:49,28.56,28.56,28.67,28.69,28.84,28.79,0.0910,0.0660,0.0960,0.0970,0.0740,0.0740,-0,-0,27OCT2021:05:58:01,0.0,10/27/2021 05:45:01,0.0,0,0.0000,2430,10/27/2021 05:46:40,2340,10/27/2021 05:45:01,2356,12.2,28.89,28.89,28.89,28.89,10/27/2021 05:50:28,10/27/2021 05:50:27,10/27/2021 05:50:27,10/27/2021 05:50:27,28.99,28.99,10/27/2021 05:51:07,10/27/2021 05:51:06,28.4,28.4,28.4,28.4,10/27/2021 05:59:08,10/27/2021 05:59:08,10/27/2021 05:59:07,10/27/2021 05:59:07,28.69,28.69,10/27/2021 05:59:05,10/27/2021 05:59:04,28.62,28.62,28.62,28.62,28.82,28.82,0.082,0.082,0.082,0.082,0.056,0.056,0
27OCT2021:06:15:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.6,28.78,28.71,29.00,29.05,10/27/2021 06:03:41,10/27/2021 06:03:41,10/27/2021 06:03:02,10/27/2021 06:03:03,29.02,28.97,10/27/2021 06:03:00,10/27/2021 06:03:00,28.37,28.43,28.52,28.53,10/27/2021 06:09:46,10/27/2021 06:06:48,10/27/2021 06:06:49,10/27/2021 06:08:13,28.57,28.52,10/27/2021 06:00:23,10/27/2021 06:00:23,28.59,28.56,28.70,28.72,28.85,28.80,0.0970,0.0770,0.1100,0.1120,0.1020,0.1020,-0,-0,27OCT2021:06:00:24,0.0,10/27/2021 06:00:01,0.0,0,0.0000,2430,10/27/2021 06:02:12,2340,10/27/2021 06:00:02,2356,12.3,28.83,28.83,28.83,28.83,10/27/2021 06:03:12,10/27/2021 06:03:12,10/27/2021 06:03:12,10/27/2021 06:03:10,29,29,10/27/2021 06:03:35,10/27/2021 06:03:34,28.48,28.48,28.48,28.48,10/27/2021 06:08:21,10/27/2021 06:08:21,10/27/2021 06:08:21,10/27/2021 06:08:20,28.7,28.7,10/27/2021 06:08:37,10/27/2021 06:08:37,28.64,28.64,28.64,28.64,28.82,28.82,0.093,0.093,0.093,0.093,0.08,0.08,0
27OCT2021:06:30:00,15min,Peter Sinks,UCC,270,28.8,28.9,28.7,28.82,28.79,29.03,29.05,10/27/2021 06:21:03,10/27/2021 06:24:38,10/27/2021 06:19:48,10/27/2021 06:19:47,29.02,28.97,10/27/2021 06:16:40,10/27/2021 06:16:40,28.46,28.49,28.60,28.61,10/27/2021 06:28:09,10/27/2021 06:19:43,10/27/2021 06:19:14,10/27/2021 06:28:12,28.72,28.67,10/27/2021 06:16:29,10/27/2021 06:16:29,28.67,28.65,28.78,28.80,28.91,28.86,0.0800,0.0530,0.0790,0.0810,0.1020,0.1020,0,0,27OCT2021:06:29:56,0.0,10/27/2021 06:15:01,0.0,0,0.0000,2430,10/27/2021 06:16:36,2340,10/27/2021 06:15:01,2363,12.3,28.85,28.86,28.86,28.85,10/27/2021 06:20:01,10/27/2021 06:20:00,10/27/2021 06:20:00,10/27/2021 06:20:00,29,29,10/27/2021 06:17:15,10/27/2021 06:17:14,28.58,28.58,28.58,28.58,10/27/2021 06:19:18,10/27/2021 06:19:18,10/27/2021 06:19:18,10/27/2021 06:19:17,28.75,28.75,10/27/2021 06:22:19,10/27/2021 06:22:19,28.72,28.72,28.72,28.72,28.88,28.88,0.064,0.065,0.065,0.065,0.075,0.075,0
27OCT2021:06:45:00,15min,Peter Sinks,UCC,270,28.7,29.1,28.5,28.98,28.89,29.01,29.04,10/27/2021 06:32:40,10/27/2021 06:32:55,10/27/2021 06:32:56,10/27/2021 06:32:56,29.17,29.12,10/27/2021 06:31:53,10/27/2021 06:31:53,28.25,28.33,28.39,28.40,10/27/2021 06:44:33,10/27/2021 06:44:36,10/27/2021 06:44:16,10/27/2021 06:44:15,28.50,28.45,10/27/2021 06:44:22,10/27/2021 06:44:22,28.62,28.63,28.72,28.74,28.89,28.84,0.1590,0.1220,0.1490,0.1540,0.1490,0.1490,0,1,27OCT2021:06:44:44,0.0,10/27/2021 06:30:01,0.0,0,0.0000,2430,10/27/2021 06:33:19,2340,10/27/2021 06:30:01,2355,12.2,28.96,28.96,28.96,28.96,10/27/2021 06:33:01,10/27/2021 06:33:01,10/27/2021 06:33:01,10/27/2021 06:33:01,29.14,29.14,10/27/2021 06:33:08,10/27/2021 06:33:07,28.35,28.35,28.35,28.35,10/27/2021 06:44:48,10/27/2021 06:44:48,10/27/2021 06:44:48,10/27/2021 06:44:47,28.55,28.55,10/27/2021 06:45:00,10/27/2021 06:44:59,28.68,28.68,28.68,28.68,28.87,28.87,0.14,0.14,0.14,0.14,0.129,0.129,0
27OCT2021:07:00:00,15min,Peter Sinks,UCC,270,28.7,29.0,28.5,28.96,28.84,29.03,29.05,10/27/2021 06:56:24,10/27/2021 06:56:32,10/27/2021 06:56:27,10/27/2021 06:56:27,29.17,29.12,10/27/2021 06:53:06,10/27/2021 06:53:06,28.25,28.30,28.39,28.40,10/27/2021 06:46:12,10/27/2021 06:46:12,10/27/2021 06:46:17,10/27/2021 06:46:18,28.50,28.45,10/27/2021 06:46:58,10/27/2021 06:46:58,28.64,28.61,28.73,28.75,28.88,28.82,0.1600,0.1480,0.1550,0.1540,0.1680,0.1680,1,2,27OCT2021:06:55:33,0.0,10/27/2021 06:45:01,0.0,0,0.0000,2430,10/27/2021 06:56:37,2340,10/27/2021 06:45:01,2351,12.3,28.94,28.94,28.94,28.94,10/27/2021 06:56:33,10/27/2021 06:56:32,10/27/2021 06:56:32,10/27/2021 06:56:32,29.14,29.14,10/27/2021 06:54:46,10/27/2021 06:54:45,28.35,28.35,28.35,28.35,10/27/2021 06:46:23,10/27/2021 06:46:23,10/27/2021 06:46:24,10/27/2021 06:46:24,28.55,28.55,10/27/2021 06:45:04,10/27/2021 06:45:03,28.68,28.68,28.68,28.68,28.85,28.85,0.154,0.154,0.154,0.154,0.161,0.161,0
27OCT2021:07:15:00,15min,Peter Sinks,UCC,270,29.0,29.4,28.7,29.33,29.16,29.35,29.36,10/27/2021 07:05:25,10/27/2021 07:06:16,10/27/2021 07:06:18,10/27/2021 07:06:16,29.47,29.42,10/27/2021 07:05:23,10/27/2021 07:05:23,28.54,28.59,28.68,28.68,10/27/2021 07:00:17,10/27/2021 07:00:23,10/27/2021 07:00:21,10/27/2021 07:00:22,28.72,28.67,10/27/2021 07:00:02,10/27/2021 07:00:02,28.92,28.90,29.03,29.04,29.20,29.15,0.1520,0.1370,0.1360,0.1380,0.1850,0.1850,3,12,27OCT2021:07:14:53,0.0,10/27/2021 07:00:01,0.0,0,0.0000,4680,10/27/2021 07:14:42,2340,10/27/2021 07:00:01,2444,12.3,29.26,29.26,29.26,29.26,10/27/2021 07:06:25,10/27/2021 07:06:25,10/27/2021 07:06:25,10/27/2021 07:06:24,29.44,29.44,10/27/2021 07:05:53,10/27/2021 07:05:52,28.65,28.65,28.65,28.65,10/27/2021 07:00:29,10/27/2021 07:00:29,10/27/2021 07:00:29,10/27/2021 07:00:29,28.74,28.74,10/27/2021 07:00:15,10/27/2021 07:00:14,28.97,28.97,28.97,28.97,29.16,29.16,0.137,0.137,0.137,0.137,0.184,0.183,0
27OCT2021:07:30:00,15min,Peter Sinks,UCC,270,29.1,29.4,29.0,29.33,29.28,29.35,29.37,10/27/2021 07:29:35,10/27/2021 07:29:53,10/27/2021 07:29:38,10/27/2021 07:29:37,29.61,29.56,10/27/2021 07:29:40,10/27/2021 07:29:40,28.74,28.81,28.88,28.89,10/27/2021 07:15:13,10/27/2021 07:17:10,10/27/2021 07:15:59,10/27/2021 07:17:06,29.02,28.97,10/27/2021 07:17:43,10/27/2021 07:17:43,29.00,28.99,29.10,29.11,29.30,29.25,0.1230,0.1030,0.1090,0.1100,0.1250,0.1250,12,20,27OCT2021:07:27:42,0.0,10/27/2021 07:15:01,0.0,0,0.0000,4680,10/27/2021 07:21:26,2310,10/27/2021 07:15:49,3573,12.2,29.32,29.32,29.32,29.32,10/27/2021 07:30:00,10/27/2021 07:30:00,10/27/2021 07:29:59,10/27/2021 07:29:59,29.52,29.52,10/27/2021 07:30:00,10/27/2021 07:30:00,28.87,28.87,28.87,28.87,10/27/2021 07:16:03,10/27/2021 07:16:03,10/27/2021 07:16:02,10/27/2021 07:16:02,29.13,29.13,10/27/2021 07:17:48,10/27/2021 07:17:47,29.05,29.05,29.05,29.05,29.27,29.27,0.103,0.104,0.104,0.104,0.104,0.105,0
27OCT2021:07:45:00,15min,Peter Sinks,UCC,270,29.3,29.5,29.2,29.45,29.34,29.54,29.56,10/27/2021 07:41:03,10/27/2021 07:40:22,10/27/2021 07:41:04,10/27/2021 07:41:03,29.69,29.63,10/27/2021 07:41:08,10/27/2021 07:41:08,28.86,29.00,29.02,29.04,10/27/2021 07:36:31,10/27/2021 07:36:35,10/27/2021 07:36:34,10/27/2021 07:36:34,29.24,29.19,10/27/2021 07:38:25,10/27/2021 07:38:25,29.16,29.17,29.28,29.29,29.45,29.40,0.1110,0.0760,0.0870,0.0880,0.0870,0.0870,20,30,27OCT2021:07:40:59,0.0,10/27/2021 07:30:01,0.0,0,0.0000,4650,10/27/2021 07:30:10,4560,10/27/2021 07:31:06,4609,12.2,29.43,29.43,29.43,29.43,10/27/2021 07:41:14,10/27/2021 07:41:13,10/27/2021 07:41:13,10/27/2021 07:41:13,29.58,29.58,10/27/2021 07:30:10,10/27/2021 07:30:09,29.05,29.04,29.04,29.04,10/27/2021 07:36:38,10/27/2021 07:36:38,10/27/2021 07:36:38,10/27/2021 07:36:38,29.33,29.33,10/27/2021 07:38:48,10/27/2021 07:38:48,29.23,29.23,29.23,29.23,29.43,29.43,0.08,0.08,0.08,0.08,0.06,0.06,0
27OCT2021:08:00:00,15min,Peter Sinks,UCC,270,29.5,29.8,29.3,29.78,29.63,29.75,29.77,10/27/2021 07:48:56,10/27/2021 07:48:58,10/27/2021 07:52:56,10/27/2021 07:52:55,29.99,29.94,10/27/2021 07:49:00,10/27/2021 07:49:00,28.96,29.04,29.16,29.17,10/27/2021 07:45:01,10/27/2021 07:45:01,10/27/2021 07:45:03,10/27/2021 07:45:02,29.31,29.26,10/27/2021 07:45:01,10/27/2021 07:45:01,29.35,29.35,29.49,29.51,29.65,29.60,0.1410,0.1080,0.1050,0.1070,0.1420,0.1420,51,83,27OCT2021:07:57:15,0.0,10/27/2021 07:45:01,0.0,0,0.0000,4650,10/27/2021 07:45:36,4560,10/27/2021 07:45:04,4617,12.3,29.67,29.67,29.67,29.68,10/27/2021 07:53:02,10/27/2021 07:53:02,10/27/2021 07:53:01,10/27/2021 07:53:01,29.89,29.89,10/27/2021 07:53:18,10/27/2021 07:53:17,29.14,29.14,29.14,29.14,10/27/2021 07:45:01,10/27/2021 07:45:01,10/27/2021 07:45:04,10/27/2021 07:45:04,29.37,29.37,10/27/2021 07:45:13,10/27/2021 07:45:12,29.42,29.42,29.42,29.42,29.62,29.62,0.109,0.109,0.109,0.109,0.127,0.127,0
27OCT2021:08:15:00,15min,Peter Sinks,UCC,270,29.4,29.6,29.2,29.48,29.43,29.62,29.65,10/27/2021 08:07:31,10/27/2021 08:07:34,10/27/2021 08:07:33,10/27/2021 08:07:33,29.77,29.72,10/27/2021 08:07:29,10/27/2021 08:07:29,28.91,29.02,29.10,29.12,10/27/2021 08:15:00,10/27/2021 08:14:05,10/27/2021 08:14:05,10/27/2021 08:14:05,29.25,29.19,10/27/2021 08:13:31,10/27/2021 08:13:31,29.24,29.26,29.43,29.44,29.56,29.51,0.1190,0.1000,0.1180,0.1200,0.1140,0.1140,57,85,27OCT2021:08:08:55,0.0,10/27/2021 08:00:01,0.0,0,0.0000,4650,10/27/2021 08:00:05,4560,10/27/2021 08:00:19,4616,12.2,29.52,29.52,29.52,29.52,10/27/2021 08:07:41,10/27/2021 08:07:41,10/27/2021 08:07:41,10/27/2021 08:07:41,29.73,29.73,10/27/2021 08:07:57,10/27/2021 08:07:56,29.08,29.08,29.08,29.08,10/27/2021 08:14:14,10/27/2021 08:14:14,10/27/2021 08:14:14,10/27/2021 08:14:14,29.34,29.34,10/27/2021 08:13:39,10/27/2021 08:13:38,29.35,29.35,29.34,29.34,29.54,29.54,0.107,0.108,0.108,0.108,0.093,0.093,0
27OCT2021:08:30:00,15min,Peter Sinks,UCC,270,29.0,29.3,28.7,29.27,29.19,29.37,29.38,10/27/2021 08:21:33,10/27/2021 08:22:08,10/27/2021 08:22:07,10/27/2021 08:22:20,29.47,29.42,10/27/2021 08:21:26,10/27/2021 08:21:26,28.52,28.55,28.67,28.67,10/27/2021 08:28:58,10/27/2021 08:29:05,10/27/2021 08:28:31,10/27/2021 08:29:42,28.80,28.75,10/27/2021 08:28:29,10/27/2021 08:28:29,28.84,28.87,28.99,29.01,29.16,29.10,0.1840,0.1570,0.1810,0.1810,0.1930,0.1930,48,71,27OCT2021:08:21:59,0.0,10/27/2021 08:15:01,0.0,0,0.0000,4680,10/27/2021 08:20:01,4560,10/27/2021 08:15:11,4599,12.2,29.26,29.26,29.26,29.26,10/27/2021 08:22:22,10/27/2021 08:22:21,10/27/2021 08:22:21,10/27/2021 08:22:21,29.43,29.43,10/27/2021 08:23:00,10/27/2021 08:23:00,28.61,28.61,28.61,28.61,10/27/2021 08:29:18,10/27/2021 08:29:18,10/27/2021 08:29:17,10/27/2021 08:29:17,28.78,28.78,10/27/2021 08:28:59,10/27/2021 08:28:58,28.93,28.93,28.93,28.93,29.14,29.14,0.172,0.172,0.172,0.172,0.184,0.184,0
27OCT2021:08:45:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.7,28.81,28.76,28.96,28.96,10/27/2021 08:38:28,10/27/2021 08:38:34,10/27/2021 08:38:33,10/27/2021 08:38:31,29.10,29.04,10/27/2021 08:38:47,10/27/2021 08:38:47,28.46,28.49,28.59,28.61,10/27/2021 08:32:46,10/27/2021 08:32:46,10/27/2021 08:32:46,10/27/2021 08:32:46,28.72,28.67,10/27/2021 08:33:03,10/27/2021 08:33:03,28.62,28.62,28.76,28.77,28.89,28.84,0.0810,0.0620,0.0840,0.0830,0.0800,0.0800,41,66,27OCT2021:08:44:10,0.0,10/27/2021 08:30:01,0.0,0,0.0000,4650,10/27/2021 08:35:12,4560,10/27/2021 08:30:56,4601,12.2,28.86,28.86,28.86,28.86,10/27/2021 08:38:43,10/27/2021 08:38:45,10/27/2021 08:38:45,10/27/2021 08:38:42,28.99,28.99,10/27/2021 08:42:47,10/27/2021 08:42:46,28.56,28.56,28.56,28.56,10/27/2021 08:33:00,10/27/2021 08:33:00,10/27/2021 08:33:00,10/27/2021 08:33:00,28.76,28.76,10/27/2021 08:41:56,10/27/2021 08:41:55,28.69,28.69,28.69,28.69,28.86,28.86,0.075,0.075,0.075,0.075,0.058,0.058,0
27OCT2021:09:00:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.8,28.95,28.94,29.11,29.12,10/27/2021 08:58:42,10/27/2021 08:55:05,10/27/2021 08:56:28,10/27/2021 08:56:29,29.32,29.27,10/27/2021 08:52:51,10/27/2021 08:52:51,28.65,28.64,28.79,28.80,10/27/2021 08:46:49,10/27/2021 08:47:27,10/27/2021 08:46:54,10/27/2021 08:46:53,28.87,28.82,10/27/2021 08:48:05,10/27/2021 08:48:05,28.79,28.79,28.97,28.98,29.08,29.03,0.0720,0.0710,0.0810,0.0800,0.1160,0.1160,73,122,27OCT2021:09:00:00,0.0,10/27/2021 08:45:01,0.0,0,0.0000,4650,10/27/2021 08:46:44,4560,10/27/2021 08:45:01,4607,12.2,29,29,29,29,10/27/2021 08:54:39,10/27/2021 08:54:39,10/27/2021 08:54:39,10/27/2021 08:54:39,29.2,29.2,10/27/2021 08:54:58,10/27/2021 08:54:57,28.75,28.74,28.74,28.74,10/27/2021 08:47:36,10/27/2021 08:47:35,10/27/2021 08:47:35,10/27/2021 08:47:35,28.92,28.91,10/27/2021 08:58:41,10/27/2021 08:58:41,28.88,28.88,28.88,28.88,29.06,29.06,0.071,0.071,0.071,0.071,0.099,0.099,0
27OCT2021:09:15:00,15min,Peter Sinks,UCC,270,29.0,29.2,28.8,28.93,29.02,29.22,29.20,10/27/2021 09:05:00,10/27/2021 09:10:13,10/27/2021 09:10:14,10/27/2021 09:10:13,29.32,29.27,10/27/2021 09:09:28,10/27/2021 09:09:28,28.61,28.62,28.82,28.84,10/27/2021 09:06:41,10/27/2021 09:06:43,10/27/2021 09:06:43,10/27/2021 09:06:43,28.87,28.82,10/27/2021 09:06:47,10/27/2021 09:06:47,28.80,28.82,29.01,29.02,29.14,29.09,0.0580,0.0660,0.0670,0.0640,0.0930,0.0930,101,183,27OCT2021:09:09:52,0.0,10/27/2021 09:00:01,0.0,0,0.0000,4680,10/27/2021 09:11:09,4560,10/27/2021 09:04:08,4602,12.3,29.05,29.05,29.05,29.05,10/27/2021 09:10:23,10/27/2021 09:10:22,10/27/2021 09:10:22,10/27/2021 09:10:22,29.26,29.26,10/27/2021 09:10:23,10/27/2021 09:10:22,28.76,28.76,28.76,28.76,10/27/2021 09:06:50,10/27/2021 09:06:50,10/27/2021 09:06:49,10/27/2021 09:06:49,28.92,28.92,10/27/2021 09:07:48,10/27/2021 09:07:47,28.91,28.91,28.91,28.91,29.11,29.11,0.056,0.056,0.056,0.056,0.078,0.078,0
27OCT2021:09:30:00,15min,Peter Sinks,UCC,270,29.0,29.3,28.9,29.08,29.13,29.31,29.29,10/27/2021 09:21:07,10/27/2021 09:21:07,10/27/2021 09:21:08,10/27/2021 09:21:07,29.47,29.42,10/27/2021 09:21:07,10/27/2021 09:21:07,28.67,28.70,28.86,28.89,10/27/2021 09:16:08,10/27/2021 09:16:20,10/27/2021 09:15:50,10/27/2021 09:15:48,28.87,28.82,10/27/2021 09:15:49,10/27/2021 09:15:49,28.85,28.88,29.08,29.09,29.21,29.16,0.0820,0.0790,0.0850,0.0840,0.0990,0.0990,116,170,27OCT2021:09:29:33,0.0,10/27/2021 09:15:01,0.0,0,0.0000,4680,10/27/2021 09:16:52,4560,10/27/2021 09:16:13,4604,12.3,29.16,29.16,29.16,29.16,10/27/2021 09:21:14,10/27/2021 09:21:14,10/27/2021 09:21:14,10/27/2021 09:21:14,29.36,29.36,10/27/2021 09:21:34,10/27/2021 09:21:34,28.81,28.81,28.81,28.81,10/27/2021 09:16:24,10/27/2021 09:16:23,10/27/2021 09:16:23,10/27/2021 09:16:23,28.95,28.95,10/27/2021 09:16:37,10/27/2021 09:16:36,28.98,28.98,28.98,28.98,29.18,29.18,0.075,0.075,0.075,0.075,0.083,0.083,0
27OCT2021:09:45:00,15min,Peter Sinks,UCC,270,29.0,29.1,28.9,28.99,29.04,29.23,29.24,10/27/2021 09:40:08,10/27/2021 09:40:09,10/27/2021 09:30:05,10/27/2021 09:30:05,29.39,29.34,10/27/2021 09:30:29,10/27/2021 09:30:29,28.67,28.69,28.87,28.89,10/27/2021 09:33:27,10/27/2021 09:34:24,10/27/2021 09:34:22,10/27/2021 09:31:55,28.87,28.82,10/27/2021 09:32:56,10/27/2021 09:32:56,28.80,28.84,29.02,29.03,29.13,29.08,0.0660,0.0610,0.0800,0.0800,0.1040,0.1040,91,154,27OCT2021:09:34:53,0.0,10/27/2021 09:30:01,0.0,0,0.0000,4830,10/27/2021 09:36:05,4560,10/27/2021 09:31:22,4605,12.2,29.05,29.05,29.05,29.05,10/27/2021 09:40:14,10/27/2021 09:40:13,10/27/2021 09:40:13,10/27/2021 09:40:13,29.24,29.24,10/27/2021 09:40:34,10/27/2021 09:40:34,28.8,28.8,28.8,28.8,10/27/2021 09:34:34,10/27/2021 09:34:34,10/27/2021 09:34:33,10/27/2021 09:34:33,28.91,28.91,10/27/2021 09:33:52,10/27/2021 09:33:51,28.92,28.92,28.92,28.92,29.11,29.11,0.064,0.064,0.064,0.064,0.084,0.084,0
27OCT2021:10:00:00,15min,Peter Sinks,UCC,270,29.0,29.1,28.9,28.93,28.98,29.09,29.10,10/27/2021 09:48:18,10/27/2021 09:49:04,10/27/2021 09:48:25,10/27/2021 09:48:21,29.32,29.27,10/27/2021 09:49:04,10/27/2021 09:49:04,28.63,28.72,28.85,28.85,10/27/2021 09:59:13,10/27/2021 09:59:13,10/27/2021 09:59:27,10/27/2021 09:59:23,28.87,28.82,10/27/2021 09:54:18,10/27/2021 09:54:18,28.80,28.83,28.99,29.00,29.14,29.09,0.0520,0.0490,0.0490,0.0480,0.0770,0.0770,51,67,27OCT2021:09:47:56,0.0,10/27/2021 09:45:01,0.0,0,0.0000,4650,10/27/2021 09:45:45,4560,10/27/2021 09:45:23,4601,12.3,28.99,28.99,28.99,28.99,10/27/2021 09:49:05,10/27/2021 09:49:05,10/27/2021 09:49:05,10/27/2021 09:49:05,29.18,29.18,10/27/2021 09:49:06,10/27/2021 09:49:06,28.78,28.78,28.78,28.78,10/27/2021 09:59:38,10/27/2021 09:59:37,10/27/2021 09:59:37,10/27/2021 09:59:37,28.92,28.92,10/27/2021 09:59:57,10/27/2021 09:59:56,28.9,28.9,28.9,28.9,29.12,29.12,0.043,0.043,0.043,0.043,0.061,0.061,0
27OCT2021:10:15:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.8,29.02,29.08,29.20,29.19,10/27/2021 10:14:11,10/27/2021 10:14:11,10/27/2021 10:14:37,10/27/2021 10:14:11,29.46,29.41,10/27/2021 10:14:13,10/27/2021 10:14:13,28.59,28.67,28.74,28.74,10/27/2021 10:03:14,10/27/2021 10:03:19,10/27/2021 10:03:14,10/27/2021 10:03:15,28.87,28.82,10/27/2021 10:05:19,10/27/2021 10:05:19,28.81,28.83,28.97,28.97,29.10,29.05,0.0920,0.0750,0.0950,0.0950,0.1380,0.1380,57,108,27OCT2021:10:14:22,0.0,10/27/2021 10:00:01,0.0,0,0.0000,4650,10/27/2021 10:01:38,4560,10/27/2021 10:00:05,4602,12.2,29.06,29.06,29.06,29.06,10/27/2021 10:14:14,10/27/2021 10:14:14,10/27/2021 10:14:14,10/27/2021 10:14:13,29.29,29.29,10/27/2021 10:14:14,10/27/2021 10:14:13,28.71,28.71,28.71,28.7,10/27/2021 10:03:26,10/27/2021 10:03:25,10/27/2021 10:03:25,10/27/2021 10:03:25,28.91,28.91,10/27/2021 10:02:46,10/27/2021 10:02:45,28.89,28.89,28.89,28.89,29.07,29.07,0.083,0.084,0.084,0.084,0.119,0.119,0
27OCT2021:10:30:00,15min,Peter Sinks,UCC,270,29.0,29.3,28.8,29.04,29.11,29.27,29.27,10/27/2021 10:17:42,10/27/2021 10:16:36,10/27/2021 10:17:47,10/27/2021 10:17:47,29.46,29.41,10/27/2021 10:16:39,10/27/2021 10:16:39,28.61,28.70,28.78,28.78,10/27/2021 10:28:29,10/27/2021 10:25:24,10/27/2021 10:29:52,10/27/2021 10:29:54,28.86,28.81,10/27/2021 10:28:14,10/27/2021 10:28:14,28.81,28.86,28.99,29.00,29.13,29.08,0.1030,0.0910,0.1200,0.1180,0.1600,0.1600,69,124,27OCT2021:10:17:15,0.0,10/27/2021 10:15:01,0.0,0,0.0000,4680,10/27/2021 10:27:09,4560,10/27/2021 10:15:10,4599,12.3,29.13,29.13,29.13,29.13,10/27/2021 10:17:56,10/27/2021 10:17:56,10/27/2021 10:17:55,10/27/2021 10:17:55,29.39,29.39,10/27/2021 10:18:12,10/27/2021 10:18:11,28.75,28.75,28.75,28.75,10/27/2021 10:28:43,10/27/2021 10:28:43,10/27/2021 10:28:43,10/27/2021 10:28:43,28.89,28.89,10/27/2021 10:28:25,10/27/2021 10:28:25,28.92,28.92,28.92,28.92,29.11,29.11,0.103,0.103,0.103,0.103,0.149,0.149,0
27OCT2021:10:45:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.8,29.01,29.01,29.18,29.17,10/27/2021 10:35:36,10/27/2021 10:35:39,10/27/2021 10:35:39,10/27/2021 10:35:36,29.38,29.33,10/27/2021 10:37:25,10/27/2021 10:37:25,28.55,28.65,28.76,28.76,10/27/2021 10:33:01,10/27/2021 10:33:02,10/27/2021 10:33:16,10/27/2021 10:33:16,28.71,28.66,10/27/2021 10:33:05,10/27/2021 10:33:05,28.77,28.85,28.97,28.97,29.10,29.05,0.0950,0.0760,0.1020,0.1030,0.1110,0.1110,71,110,27OCT2021:10:39:55,0.0,10/27/2021 10:30:01,0.0,0,0.0000,4650,10/27/2021 10:30:27,4560,10/27/2021 10:30:04,4600,12.2,29.05,29.05,29.05,29.05,10/27/2021 10:35:59,10/27/2021 10:35:59,10/27/2021 10:35:58,10/27/2021 10:35:58,29.24,29.24,10/27/2021 10:36:05,10/27/2021 10:36:04,28.72,28.72,28.72,28.72,10/27/2021 10:33:08,10/27/2021 10:33:07,10/27/2021 10:33:07,10/27/2021 10:33:07,28.9,28.9,10/27/2021 10:34:36,10/27/2021 10:34:36,28.89,28.89,28.89,28.89,29.07,29.07,0.09,0.09,0.09,0.09,0.103,0.103,0
27OCT2021:11:00:00,15min,Peter Sinks,UCC,270,29.1,29.4,28.8,29.20,29.19,29.39,29.39,10/27/2021 10:56:48,10/27/2021 10:56:48,10/27/2021 10:57:12,10/27/2021 10:57:02,29.46,29.41,10/27/2021 10:53:30,10/27/2021 10:53:30,28.57,28.71,28.83,28.80,10/27/2021 10:45:11,10/27/2021 10:45:14,10/27/2021 10:45:24,10/27/2021 10:45:34,28.86,28.81,10/27/2021 10:45:04,10/27/2021 10:45:04,28.91,28.98,29.12,29.12,29.24,29.19,0.1290,0.1030,0.1310,0.1300,0.1620,0.1620,69,99,27OCT2021:10:57:04,31.3,10/27/2021 10:48:29,9.9,358,17.9600,4920,10/27/2021 10:48:31,4560,10/27/2021 10:45:02,4605,12.2,29.26,29.26,29.26,29.26,10/27/2021 10:57:26,10/27/2021 10:57:25,10/27/2021 10:57:25,10/27/2021 10:57:25,29.44,29.44,10/27/2021 10:57:17,10/27/2021 10:57:16,28.75,28.75,28.75,28.75,10/27/2021 10:45:27,10/27/2021 10:45:27,10/27/2021 10:45:27,10/27/2021 10:45:26,28.9,28.9,10/27/2021 10:46:37,10/27/2021 10:46:36,29.03,29.03,29.03,29.03,29.21,29.21,0.121,0.121,0.121,0.121,0.152,0.152,0
27OCT2021:11:15:00,15min,Peter Sinks,UCC,270,29.4,29.9,29.2,29.76,29.66,29.96,29.97,10/27/2021 11:13:55,10/27/2021 11:13:49,10/27/2021 11:13:56,10/27/2021 11:13:55,30.05,30.00,10/27/2021 11:13:51,10/27/2021 11:13:51,28.93,29.02,29.19,29.19,10/27/2021 11:03:28,10/27/2021 11:00:12,10/27/2021 11:03:45,10/27/2021 11:00:03,29.24,29.19,10/27/2021 11:00:01,10/27/2021 11:00:01,29.27,29.30,29.51,29.50,29.59,29.54,0.1950,0.1580,0.1860,0.1890,0.1850,0.1850,83,122,27OCT2021:11:12:13,25.0,10/27/2021 11:14:08,13.4,356,17.1200,4740,10/27/2021 11:11:45,4560,10/27/2021 11:00:09,4602,12.3,29.82,29.82,29.82,29.82,10/27/2021 11:14:01,10/27/2021 11:14:01,10/27/2021 11:14:01,10/27/2021 11:14:01,29.96,29.96,10/27/2021 11:14:11,10/27/2021 11:14:10,29.1,29.1,29.1,29.1,10/27/2021 11:00:01,10/27/2021 11:00:01,10/27/2021 11:00:01,10/27/2021 11:00:01,29.31,29.31,10/27/2021 11:04:50,10/27/2021 11:04:50,29.39,29.39,29.39,29.39,29.56,29.56,0.18,0.18,0.18,0.18,0.178,0.178,0
27OCT2021:11:30:00,15min,Peter Sinks,UCC,270,29.8,30.1,29.6,29.87,29.88,30.10,30.10,10/27/2021 11:26:39,10/27/2021 11:26:50,10/27/2021 11:26:37,10/27/2021 11:26:38,30.21,30.16,10/27/2021 11:26:36,10/27/2021 11:26:36,29.36,29.41,29.59,29.60,10/27/2021 11:15:01,10/27/2021 11:15:25,10/27/2021 11:15:39,10/27/2021 11:15:40,29.61,29.55,10/27/2021 11:15:32,10/27/2021 11:15:32,29.59,29.63,29.83,29.83,29.92,29.87,0.1250,0.1140,0.1350,0.1330,0.1220,0.1220,89,128,27OCT2021:11:29:30,25.0,10/27/2021 11:26:55,13.4,351,17.7300,4680,10/27/2021 11:29:10,4560,10/27/2021 11:15:03,4602,12.3,29.97,29.97,29.97,29.97,10/27/2021 11:26:53,10/27/2021 11:26:53,10/27/2021 11:26:53,10/27/2021 11:26:53,30.14,30.14,10/27/2021 11:27:06,10/27/2021 11:27:05,29.5,29.5,29.5,29.5,10/27/2021 11:15:48,10/27/2021 11:15:48,10/27/2021 11:15:48,10/27/2021 11:15:47,29.72,29.72,10/27/2021 11:16:14,10/27/2021 11:16:13,29.72,29.72,29.72,29.72,29.9,29.9,0.124,0.124,0.124,0.124,0.108,0.108,0
27OCT2021:11:45:00,15min,Peter Sinks,UCC,270,29.6,29.9,29.5,29.63,29.78,29.90,29.90,10/27/2021 11:30:01,10/27/2021 11:30:01,10/27/2021 11:30:01,10/27/2021 11:30:02,30.06,30.01,10/27/2021 11:30:05,10/27/2021 11:30:05,29.26,29.33,29.47,29.48,10/27/2021 11:39:55,10/27/2021 11:39:45,10/27/2021 11:39:45,10/27/2021 11:40:19,29.54,29.49,10/27/2021 11:39:43,10/27/2021 11:39:43,29.42,29.50,29.64,29.64,29.79,29.73,0.0770,0.0840,0.0890,0.0870,0.0940,0.0940,69,111,27OCT2021:11:30:01,23.2,10/27/2021 11:32:17,11.7,348,19.1200,4650,10/27/2021 11:30:49,4560,10/27/2021 11:30:20,4606,12.3,29.8,29.8,29.8,29.8,10/27/2021 11:30:01,10/27/2021 11:30:01,10/27/2021 11:30:01,10/27/2021 11:30:01,30.02,30.02,10/27/2021 11:30:16,10/27/2021 11:30:15,29.42,29.42,29.42,29.42,10/27/2021 11:39:46,10/27/2021 11:39:46,10/27/2021 11:39:45,10/27/2021 11:39:45,29.62,29.62,10/27/2021 11:40:07,10/27/2021 11:40:07,29.55,29.55,29.55,29.55,29.76,29.76,0.082,0.082,0.081,0.081,0.082,0.082,0
27OCT2021:12:00:00,15min,Peter Sinks,UCC,270,29.6,29.9,29.5,29.67,29.72,29.86,29.87,10/27/2021 11:53:41,10/27/2021 11:53:45,10/27/2021 11:53:39,10/27/2021 11:53:41,30.07,30.02,10/27/2021 11:53:45,10/27/2021 11:53:45,29.21,29.31,29.43,29.42,10/27/2021 11:56:25,10/27/2021 11:46:31,10/27/2021 11:57:10,10/27/2021 11:57:12,29.54,29.49,10/27/2021 11:45:11,10/27/2021 11:45:11,29.39,29.47,29.60,29.60,29.75,29.70,0.0920,0.0730,0.0900,0.0910,0.1000,0.1000,65,93,27OCT2021:11:52:17,29.1,10/27/2021 11:53:50,13.3,349,22.0000,4680,10/27/2021 11:49:09,4560,10/27/2021 11:45:08,4600,12.3,29.75,29.75,29.75,29.75,10/27/2021 11:53:50,10/27/2021 11:53:50,10/27/2021 11:53:50,10/27/2021 11:53:50,29.96,29.96,10/27/2021 11:54:07,10/27/2021 11:54:06,29.36,29.36,29.36,29.36,10/27/2021 11:56:33,10/27/2021 11:56:32,10/27/2021 11:56:33,10/27/2021 11:56:32,29.58,29.58,10/27/2021 11:56:51,10/27/2021 11:56:51,29.51,29.51,29.51,29.51,29.73,29.73,0.082,0.082,0.082,0.082,0.085,0.085,0
27OCT2021:12:15:00,15min,Peter Sinks,UCC,270,29.6,30.0,29.5,29.86,29.82,30.07,30.09,10/27/2021 12:14:37,10/27/2021 12:14:37,10/27/2021 12:14:37,10/27/2021 12:14:37,30.06,30.01,10/27/2021 12:14:34,10/27/2021 12:14:34,29.21,29.39,29.47,29.44,10/27/2021 12:03:28,10/27/2021 12:03:27,10/27/2021 12:03:18,10/27/2021 12:03:20,29.54,29.49,10/27/2021 12:03:23,10/27/2021 12:03:23,29.42,29.55,29.65,29.65,29.76,29.71,0.1220,0.0780,0.1200,0.1280,0.1040,0.1040,66,104,27OCT2021:12:14:09,30.2,10/27/2021 12:14:38,12.3,360,19.7700,4710,10/27/2021 12:07:27,4560,10/27/2021 12:00:02,4604,12.3,29.92,29.92,29.92,29.92,10/27/2021 12:14:48,10/27/2021 12:14:48,10/27/2021 12:14:48,10/27/2021 12:14:48,30,30.01,10/27/2021 12:15:00,10/27/2021 12:15:00,29.39,29.39,29.39,29.39,10/27/2021 12:03:35,10/27/2021 12:03:34,10/27/2021 12:03:34,10/27/2021 12:03:34,29.52,29.52,10/27/2021 12:03:53,10/27/2021 12:03:52,29.57,29.57,29.57,29.57,29.73,29.73,0.104,0.105,0.105,0.105,0.085,0.085,0
27OCT2021:12:30:00,15min,Peter Sinks,UCC,270,30.0,30.4,29.8,30.26,30.24,30.47,30.49,10/27/2021 12:25:47,10/27/2021 12:25:34,10/27/2021 12:25:55,10/27/2021 12:25:50,30.66,30.61,10/27/2021 12:26:09,10/27/2021 12:26:09,29.55,29.61,29.78,29.82,10/27/2021 12:16:50,10/27/2021 12:16:52,10/27/2021 12:17:01,10/27/2021 12:17:01,29.84,29.79,10/27/2021 12:17:06,10/27/2021 12:17:06,29.90,29.91,30.14,30.15,30.21,30.15,0.1830,0.1590,0.1760,0.1750,0.1930,0.1930,74,108,27OCT2021:12:19:52,23.2,10/27/2021 12:20:58,12.1,357,19.7700,4650,10/27/2021 12:16:32,4560,10/27/2021 12:15:05,4604,12.3,30.34,30.34,30.34,30.34,10/27/2021 12:26:01,10/27/2021 12:26:01,10/27/2021 12:26:01,10/27/2021 12:26:00,30.5,30.5,10/27/2021 12:26:38,10/27/2021 12:26:38,29.72,29.72,29.72,29.72,10/27/2021 12:17:11,10/27/2021 12:17:11,10/27/2021 12:17:11,10/27/2021 12:17:10,29.92,29.92,10/27/2021 12:18:04,10/27/2021 12:18:03,30.02,30.02,30.02,30.02,30.17,30.17,0.17,0.17,0.17,0.17,0.184,0.184,0
27OCT2021:12:45:00,15min,Peter Sinks,UCC,270,30.3,30.5,30.0,30.37,30.34,30.61,30.61,10/27/2021 12:36:23,10/27/2021 12:36:32,10/27/2021 12:36:27,10/27/2021 12:36:29,30.66,30.61,10/27/2021 12:36:06,10/27/2021 12:36:06,29.73,29.88,30.02,29.99,10/27/2021 12:33:10,10/27/2021 12:32:58,10/27/2021 12:32:58,10/27/2021 12:33:05,30.06,30.01,10/27/2021 12:33:53,10/27/2021 12:33:53,30.12,30.17,30.38,30.39,30.45,30.40,0.1480,0.1190,0.1410,0.1440,0.1520,0.1520,72,109,27OCT2021:12:45:00,23.2,10/27/2021 12:35:32,12.8,355,19.5600,4650,10/27/2021 12:31:27,4560,10/27/2021 12:30:02,4601,12.3,30.46,30.46,30.46,30.46,10/27/2021 12:36:35,10/27/2021 12:36:35,10/27/2021 12:36:35,10/27/2021 12:36:34,30.63,30.63,10/27/2021 12:40:43,10/27/2021 12:40:42,29.93,29.93,29.93,29.93,10/27/2021 12:33:13,10/27/2021 12:33:12,10/27/2021 12:33:12,10/27/2021 12:33:12,30.11,30.11,10/27/2021 12:31:14,10/27/2021 12:31:13,30.26,30.26,30.26,30.26,30.42,30.42,0.134,0.134,0.134,0.134,0.136,0.136,0
27OCT2021:13:00:00,15min,Peter Sinks,UCC,270,30.4,30.7,30.2,30.53,30.58,30.88,30.88,10/27/2021 12:55:17,10/27/2021 12:59:39,10/27/2021 12:59:52,10/27/2021 12:59:51,30.95,30.90,10/27/2021 12:56:21,10/27/2021 12:56:21,29.90,30.02,30.25,30.25,10/27/2021 12:51:27,10/27/2021 12:51:31,10/27/2021 12:50:04,10/27/2021 12:50:04,30.28,30.23,10/27/2021 12:51:27,10/27/2021 12:51:27,30.25,30.29,30.54,30.56,30.59,30.54,0.1550,0.1250,0.1580,0.1600,0.1420,0.1420,118,203,27OCT2021:12:49:53,25.7,10/27/2021 12:45:44,13.5,353,16.1100,4650,10/27/2021 12:45:42,4560,10/27/2021 12:45:03,4606,12.3,30.68,30.68,30.68,30.68,10/27/2021 13:00:00,10/27/2021 13:00:00,10/27/2021 13:00:00,10/27/2021 13:00:00,30.79,30.79,10/27/2021 12:59:58,10/27/2021 13:00:00,30.14,30.14,30.14,30.14,10/27/2021 12:51:36,10/27/2021 12:51:36,10/27/2021 12:51:36,10/27/2021 12:51:35,30.32,30.32,10/27/2021 12:51:53,10/27/2021 12:51:52,30.41,30.41,30.41,30.41,30.56,30.56,0.144,0.144,0.144,0.144,0.124,0.125,0
27OCT2021:13:15:00,15min,Peter Sinks,UCC,270,30.8,31.0,30.7,30.83,30.82,31.16,31.19,10/27/2021 13:01:52,10/27/2021 13:04:17,10/27/2021 13:01:56,10/27/2021 13:07:37,31.17,31.12,10/27/2021 13:01:57,10/27/2021 13:01:57,30.39,30.46,30.76,30.78,10/27/2021 13:06:25,10/27/2021 13:10:35,10/27/2021 13:11:04,10/27/2021 13:11:25,30.65,30.60,10/27/2021 13:06:43,10/27/2021 13:06:43,30.58,30.63,30.94,30.95,30.95,30.90,0.0790,0.0700,0.0870,0.0870,0.0900,0.0900,133,234,27OCT2021:13:07:04,21.3,10/27/2021 13:12:24,12.6,357,19.1000,4650,10/27/2021 13:00:04,4560,10/27/2021 13:01:02,4611,12.2,30.93,30.93,30.93,30.93,10/27/2021 13:02:07,10/27/2021 13:02:06,10/27/2021 13:02:06,10/27/2021 13:02:06,31.08,31.08,10/27/2021 13:02:36,10/27/2021 13:02:35,30.66,30.66,30.66,30.66,10/27/2021 13:10:42,10/27/2021 13:10:42,10/27/2021 13:10:42,10/27/2021 13:11:35,30.74,30.74,10/27/2021 13:06:52,10/27/2021 13:06:52,30.78,30.78,30.78,30.78,30.93,30.93,0.064,0.064,0.064,0.064,0.07,0.07,0
27OCT2021:13:30:00,15min,Peter Sinks,UCC,270,30.9,31.5,30.6,31.32,31.30,31.60,31.60,10/27/2021 13:29:50,10/27/2021 13:26:43,10/27/2021 13:29:55,10/27/2021 13:26:07,31.69,31.64,10/27/2021 13:26:20,10/27/2021 13:26:20,30.37,30.44,30.61,30.62,10/27/2021 13:15:28,10/27/2021 13:15:51,10/27/2021 13:15:30,10/27/2021 13:15:30,30.65,30.60,10/27/2021 13:17:28,10/27/2021 13:17:28,30.75,30.79,31.04,31.06,31.09,31.04,0.2710,0.2290,0.2900,0.2930,0.2560,0.2560,123,232,27OCT2021:13:25:01,24.1,10/27/2021 13:21:31,12.8,350,19.2800,4680,10/27/2021 13:24:33,4560,10/27/2021 13:16:02,4614,12.2,31.42,31.42,31.42,31.42,10/27/2021 13:30:00,10/27/2021 13:30:00,10/27/2021 13:30:00,10/27/2021 13:30:00,31.58,31.58,10/27/2021 13:26:46,10/27/2021 13:26:45,30.54,30.54,30.54,30.54,10/27/2021 13:15:54,10/27/2021 13:15:54,10/27/2021 13:15:53,10/27/2021 13:15:53,30.75,30.75,10/27/2021 13:15:48,10/27/2021 13:15:47,30.9,30.9,30.9,30.9,31.05,31.05,0.263,0.263,0.264,0.264,0.239,0.239,0
27OCT2021:13:45:00,15min,Peter Sinks,UCC,270,31.7,32.0,31.4,31.85,31.92,32.14,32.15,10/27/2021 13:44:33,10/27/2021 13:44:55,10/27/2021 13:44:54,10/27/2021 13:44:35,32.27,32.22,10/27/2021 13:44:55,10/27/2021 13:44:55,31.06,31.13,31.31,31.33,10/27/2021 13:32:02,10/27/2021 13:32:09,10/27/2021 13:32:07,10/27/2021 13:32:07,31.39,31.34,10/27/2021 13:32:00,10/27/2021 13:32:00,31.51,31.53,31.83,31.85,31.83,31.78,0.1930,0.1930,0.2100,0.2090,0.2020,0.2020,108,209,27OCT2021:13:34:26,21.3,10/27/2021 13:33:46,7.6,353,29.0500,4680,10/27/2021 13:35:50,4560,10/27/2021 13:31:39,4630,12.3,31.99,31.99,31.99,31.99,10/27/2021 13:44:56,10/27/2021 13:44:56,10/27/2021 13:44:56,10/27/2021 13:44:56,32.1,32.1,10/27/2021 13:41:16,10/27/2021 13:41:15,31.25,31.25,31.25,31.25,10/27/2021 13:32:16,10/27/2021 13:32:16,10/27/2021 13:32:16,10/27/2021 13:32:16,31.46,31.46,10/27/2021 13:31:45,10/27/2021 13:31:44,31.68,31.68,31.68,31.68,31.79,31.79,0.195,0.195,0.195,0.195,0.188,0.188,0
27OCT2021:14:00:00,15min,Peter Sinks,UCC,270,32.1,32.4,32.0,32.28,32.27,32.52,32.54,10/27/2021 13:55:28,10/27/2021 13:59:01,10/27/2021 13:58:53,10/27/2021 13:58:52,32.56,32.51,10/27/2021 13:55:05,10/27/2021 13:55:05,31.67,31.70,31.93,31.96,10/27/2021 13:45:28,10/27/2021 13:45:29,10/27/2021 13:45:28,10/27/2021 13:45:28,31.96,31.91,10/27/2021 13:52:04,10/27/2021 13:52:04,31.97,32.01,32.25,32.27,32.29,32.24,0.1290,0.1180,0.1290,0.1280,0.1150,0.1150,88,128,27OCT2021:13:52:05,13.2,10/27/2021 13:54:16,6.6,339,27.9600,4680,10/27/2021 13:55:23,4590,10/27/2021 13:45:28,4633,12.3,32.37,32.37,32.37,32.37,10/27/2021 13:59:03,10/27/2021 13:59:03,10/27/2021 13:59:02,10/27/2021 13:59:02,32.48,32.48,10/27/2021 13:59:21,10/27/2021 13:59:20,31.85,31.85,31.85,31.85,10/27/2021 13:45:37,10/27/2021 13:45:36,10/27/2021 13:45:36,10/27/2021 13:45:36,32.06,32.06,10/27/2021 13:52:32,10/27/2021 13:52:31,32.12,32.12,32.12,32.12,32.26,32.26,0.118,0.118,0.118,0.118,0.099,0.099,0
27OCT2021:14:15:00,15min,Peter Sinks,UCC,270,32.3,32.6,32.2,32.40,32.41,32.69,32.69,10/27/2021 14:11:56,10/27/2021 14:12:12,10/27/2021 14:13:06,10/27/2021 14:12:00,32.71,32.66,10/27/2021 14:12:29,10/27/2021 14:12:29,31.94,32.01,32.28,32.29,10/27/2021 14:05:01,10/27/2021 14:05:37,10/27/2021 14:01:31,10/27/2021 14:01:25,32.25,32.20,10/27/2021 14:05:03,10/27/2021 14:05:03,32.16,32.20,32.48,32.49,32.44,32.39,0.1090,0.0990,0.1120,0.1100,0.1270,0.1270,65,80,27OCT2021:14:10:31,11.0,10/27/2021 14:06:49,3.6,315,62.0300,4680,10/27/2021 14:00:41,4590,10/27/2021 14:06:50,4635,12.3,32.53,32.53,32.53,32.53,10/27/2021 14:12:13,10/27/2021 14:12:12,10/27/2021 14:12:12,10/27/2021 14:12:12,32.68,32.68,10/27/2021 14:12:59,10/27/2021 14:12:58,32.18,32.18,32.18,32.18,10/27/2021 14:01:38,10/27/2021 14:01:38,10/27/2021 14:01:37,10/27/2021 14:01:37,32.28,32.28,10/27/2021 14:01:14,10/27/2021 14:01:14,32.33,32.33,32.33,32.33,32.41,32.41,0.103,0.103,0.103,0.103,0.112,0.112,0
27OCT2021:14:30:00,15min,Peter Sinks,UCC,270,32.2,32.6,32.0,32.42,32.44,32.68,32.68,10/27/2021 14:17:09,10/27/2021 14:17:28,10/27/2021 14:15:50,10/27/2021 14:15:51,32.71,32.65,10/27/2021 14:16:55,10/27/2021 14:16:55,31.77,31.84,32.03,32.04,10/27/2021 14:26:31,10/27/2021 14:26:35,10/27/2021 14:26:34,10/27/2021 14:26:32,31.96,31.91,10/27/2021 14:26:48,10/27/2021 14:26:48,32.08,32.12,32.36,32.36,32.38,32.33,0.1770,0.1670,0.1880,0.1900,0.1620,0.1620,38,74,27OCT2021:14:15:01,14.2,10/27/2021 14:21:46,4.6,359,43.3300,4680,10/27/2021 14:15:17,4590,10/27/2021 14:21:29,4628,12.3,32.51,32.51,32.51,32.51,10/27/2021 14:17:27,10/27/2021 14:17:27,10/27/2021 14:17:26,10/27/2021 14:17:24,32.68,32.68,10/27/2021 14:17:34,10/27/2021 14:17:33,31.96,31.96,31.96,31.96,10/27/2021 14:26:37,10/27/2021 14:26:37,10/27/2021 14:26:36,10/27/2021 14:26:36,32.08,32.08,10/27/2021 14:26:59,10/27/2021 14:26:58,32.23,32.23,32.23,32.23,32.36,32.36,0.178,0.178,0.178,0.178,0.15,0.15,0
27OCT2021:14:45:00,15min,Peter Sinks,UCC,270,32.2,32.4,32.2,32.24,32.19,32.41,32.43,10/27/2021 14:31:49,10/27/2021 14:32:12,10/27/2021 14:32:00,10/27/2021 14:32:06,32.56,32.51,10/27/2021 14:32:00,10/27/2021 14:32:00,31.88,31.96,32.21,32.19,10/27/2021 14:40:30,10/27/2021 14:40:31,10/27/2021 14:39:36,10/27/2021 14:39:32,32.18,32.13,10/27/2021 14:40:32,10/27/2021 14:40:32,32.07,32.11,32.32,32.32,32.34,32.29,0.0710,0.0540,0.0500,0.0510,0.0660,0.0660,37,60,27OCT2021:14:40:36,14.5,10/27/2021 14:43:15,5.8,0,23.6700,4680,10/27/2021 14:33:09,4590,10/27/2021 14:38:08,4627,12.3,32.3,32.3,32.3,32.3,10/27/2021 14:32:07,10/27/2021 14:32:07,10/27/2021 14:32:07,10/27/2021 14:32:06,32.41,32.42,10/27/2021 14:32:20,10/27/2021 14:32:19,32.09,32.09,32.09,32.09,10/27/2021 14:40:39,10/27/2021 14:40:39,10/27/2021 14:40:38,10/27/2021 14:40:38,32.24,32.24,10/27/2021 14:30:34,10/27/2021 14:30:33,32.21,32.21,32.21,32.21,32.31,32.31,0.052,0.052,0.052,0.052,0.042,0.042,0
27OCT2021:15:00:00,15min,Peter Sinks,UCC,270,32.2,32.4,32.1,32.36,32.31,32.56,32.55,10/27/2021 14:59:21,10/27/2021 14:59:21,10/27/2021 14:59:22,10/27/2021 14:59:21,32.56,32.51,10/27/2021 14:59:11,10/27/2021 14:59:11,31.91,31.96,32.13,32.11,10/27/2021 14:54:40,10/27/2021 14:55:15,10/27/2021 14:55:03,10/27/2021 14:55:02,32.18,32.13,10/27/2021 14:55:09,10/27/2021 14:55:09,32.09,32.12,32.32,32.31,32.36,32.31,0.0800,0.0660,0.0770,0.0770,0.0680,0.0680,33,50,27OCT2021:15:00:00,18.0,10/27/2021 14:59:06,9.2,354,18.7100,4650,10/27/2021 14:45:14,4590,10/27/2021 14:45:23,4618,12.3,32.42,32.42,32.42,32.42,10/27/2021 14:59:34,10/27/2021 14:59:33,10/27/2021 14:59:33,10/27/2021 14:59:34,32.47,32.47,10/27/2021 14:59:23,10/27/2021 14:59:13,32.04,32.04,32.04,32.04,10/27/2021 14:55:16,10/27/2021 14:55:16,10/27/2021 14:55:16,10/27/2021 14:55:15,32.24,32.24,10/27/2021 14:51:30,10/27/2021 14:51:30,32.21,32.21,32.21,32.21,32.33,32.33,0.07,0.07,0.07,0.07,0.048,0.048,0
27OCT2021:15:15:00,15min,Peter Sinks,UCC,270,32.4,33.0,32.0,32.98,32.80,33.12,33.14,10/27/2021 15:12:08,10/27/2021 15:14:50,10/27/2021 15:12:10,10/27/2021 15:12:09,33.17,33.12,10/27/2021 15:12:11,10/27/2021 15:12:11,31.59,31.76,32.02,32.01,10/27/2021 15:03:23,10/27/2021 15:03:22,10/27/2021 15:03:36,10/27/2021 15:03:36,31.98,31.92,10/27/2021 15:03:21,10/27/2021 15:03:21,32.31,32.31,32.54,32.52,32.60,32.55,0.2850,0.2440,0.2450,0.2460,0.2640,0.2640,30,55,27OCT2021:15:02:10,26.5,10/27/2021 15:00:26,8.8,1,23.3500,4650,10/27/2021 15:01:48,4560,10/27/2021 15:01:34,4619,12.2,32.98,32.98,32.98,32.98,10/27/2021 15:12:19,10/27/2021 15:12:19,10/27/2021 15:12:18,10/27/2021 15:12:18,33.05,33.05,10/27/2021 15:12:40,10/27/2021 15:12:39,31.87,31.87,31.87,31.87,10/27/2021 15:03:35,10/27/2021 15:03:33,10/27/2021 15:03:33,10/27/2021 15:03:33,32.04,32.04,10/27/2021 15:03:50,10/27/2021 15:03:49,32.41,32.41,32.41,32.41,32.57,32.57,0.246,0.246,0.246,0.246,0.25,0.25,0
27OCT2021:15:30:00,15min,Peter Sinks,UCC,270,32.9,33.4,32.6,33.28,33.19,33.42,33.41,10/27/2021 15:28:09,10/27/2021 15:29:03,10/27/2021 15:28:19,10/27/2021 15:28:20,33.54,33.49,10/27/2021 15:25:42,10/27/2021 15:25:42,32.27,32.41,32.56,32.54,10/27/2021 15:18:24,10/27/2021 15:18:23,10/27/2021 15:18:32,10/27/2021 15:18:32,32.64,32.58,10/27/2021 15:18:14,10/27/2021 15:18:14,32.76,32.77,32.99,32.97,33.08,33.03,0.2450,0.2160,0.2320,0.2320,0.2430,0.2430,30,72,27OCT2021:15:30:00,23.2,10/27/2021 15:22:49,10.3,352,18.0600,4650,10/27/2021 15:15:31,4560,10/27/2021 15:15:02,4612,12.2,33.31,33.31,33.31,33.31,10/27/2021 15:29:11,10/27/2021 15:29:11,10/27/2021 15:29:11,10/27/2021 15:29:10,33.51,33.51,10/27/2021 15:28:49,10/27/2021 15:28:48,32.48,32.48,32.48,32.48,10/27/2021 15:18:34,10/27/2021 15:18:34,10/27/2021 15:18:34,10/27/2021 15:18:34,32.66,32.66,10/27/2021 15:18:40,10/27/2021 15:18:40,32.87,32.87,32.87,32.87,33.05,33.05,0.226,0.227,0.227,0.227,0.232,0.232,0
27OCT2021:15:45:00,15min,Peter Sinks,UCC,270,33.4,33.9,33.1,33.79,33.69,33.97,33.96,10/27/2021 15:37:54,10/27/2021 15:38:15,10/27/2021 15:37:20,10/27/2021 15:37:20,34.06,34.01,10/27/2021 15:37:54,10/27/2021 15:37:54,32.77,32.90,33.05,33.03,10/27/2021 15:32:50,10/27/2021 15:32:58,10/27/2021 15:32:53,10/27/2021 15:32:51,33.02,32.97,10/27/2021 15:32:59,10/27/2021 15:32:59,33.26,33.28,33.52,33.50,33.58,33.52,0.2630,0.2350,0.2350,0.2360,0.2390,0.2390,55,107,27OCT2021:15:32:14,21.1,10/27/2021 15:37:14,8.0,346,25.9100,4650,10/27/2021 15:30:03,4590,10/27/2021 15:30:05,4625,12.3,33.82,33.82,33.82,33.82,10/27/2021 15:38:27,10/27/2021 15:38:27,10/27/2021 15:38:27,10/27/2021 15:38:26,34.03,34.03,10/27/2021 15:38:36,10/27/2021 15:38:35,32.97,32.97,32.97,32.97,10/27/2021 15:32:59,10/27/2021 15:32:59,10/27/2021 15:32:59,10/27/2021 15:32:58,33.2,33.2,10/27/2021 15:33:09,10/27/2021 15:33:08,33.39,33.39,33.39,33.39,33.55,33.55,0.24,0.24,0.24,0.24,0.232,0.232,0
27OCT2021:16:00:00,15min,Peter Sinks,UCC,270,33.4,34.0,33.3,33.83,33.78,33.92,33.90,10/27/2021 15:59:44,10/27/2021 15:59:48,10/27/2021 15:59:48,10/27/2021 15:59:49,34.19,34.14,10/27/2021 15:59:28,10/27/2021 15:59:28,32.98,33.11,33.32,33.27,10/27/2021 15:49:14,10/27/2021 15:51:15,10/27/2021 15:53:21,10/27/2021 15:53:21,33.38,33.32,10/27/2021 15:48:43,10/27/2021 15:48:43,33.32,33.32,33.54,33.51,33.60,33.55,0.1790,0.1420,0.1190,0.1210,0.1540,0.1540,22,40,27OCT2021:15:45:20,7.0,10/27/2021 15:53:23,2.4,8,62.9900,4650,10/27/2021 15:45:01,4590,10/27/2021 15:53:07,4629,12.3,33.84,33.84,33.85,33.85,10/27/2021 15:59:58,10/27/2021 15:59:58,10/27/2021 15:59:57,10/27/2021 15:59:57,34.06,34.06,10/27/2021 16:00:00,10/27/2021 16:00:00,33.23,33.23,33.23,33.23,10/27/2021 15:52:10,10/27/2021 15:52:10,10/27/2021 15:52:10,10/27/2021 15:52:09,33.4,33.4,10/27/2021 15:51:29,10/27/2021 15:51:28,33.42,33.42,33.42,33.42,33.56,33.56,0.129,0.129,0.13,0.13,0.128,0.128,0
27OCT2021:16:15:00,15min,Peter Sinks,UCC,270,33.9,34.3,33.6,34.19,34.08,34.37,34.35,10/27/2021 16:05:48,10/27/2021 16:05:56,10/27/2021 16:05:52,10/27/2021 16:05:52,34.42,34.37,10/27/2021 16:05:57,10/27/2021 16:05:57,33.20,33.39,33.62,33.59,10/27/2021 16:00:54,10/27/2021 16:00:55,10/27/2021 16:00:55,10/27/2021 16:00:55,33.59,33.54,10/27/2021 16:10:27,10/27/2021 16:10:27,33.78,33.79,33.97,33.94,34.08,34.03,0.1880,0.1540,0.1520,0.1530,0.1700,0.1700,20,41,27OCT2021:16:13:04,14.5,10/27/2021 16:04:00,5.3,353,31.0400,4650,10/27/2021 16:00:02,4590,10/27/2021 16:01:49,4624,12.2,34.22,34.22,34.22,34.22,10/27/2021 16:06:02,10/27/2021 16:06:02,10/27/2021 16:06:02,10/27/2021 16:06:02,34.33,34.33,10/27/2021 16:06:18,10/27/2021 16:06:17,33.49,33.49,33.49,33.49,10/27/2021 16:01:05,10/27/2021 16:01:05,10/27/2021 16:01:05,10/27/2021 16:01:05,33.65,33.65,10/27/2021 16:01:31,10/27/2021 16:01:31,33.86,33.86,33.86,33.86,34.05,34.05,0.152,0.152,0.153,0.153,0.152,0.152,0
27OCT2021:16:30:00,15min,Peter Sinks,UCC,270,34.1,34.4,33.8,34.28,34.23,34.40,34.37,10/27/2021 16:16:09,10/27/2021 16:20:21,10/27/2021 16:20:10,10/27/2021 16:16:10,34.57,34.51,10/27/2021 16:20:05,10/27/2021 16:20:05,33.49,33.64,33.82,33.76,10/27/2021 16:15:32,10/27/2021 16:27:20,10/27/2021 16:22:57,10/27/2021 16:22:58,33.89,33.84,10/27/2021 16:28:20,10/27/2021 16:28:20,33.93,33.93,34.11,34.08,34.22,34.17,0.1820,0.1460,0.1390,0.1410,0.1570,0.1570,12,23,27OCT2021:16:17:23,10.1,10/27/2021 16:15:54,3.2,357,50.5700,4680,10/27/2021 16:19:23,2310,10/27/2021 16:20:28,3724,12.3,34.3,34.3,34.3,34.3,10/27/2021 16:20:24,10/27/2021 16:20:24,10/27/2021 16:20:23,10/27/2021 16:20:23,34.48,34.48,10/27/2021 16:20:29,10/27/2021 16:20:29,33.73,33.73,33.73,33.73,10/27/2021 16:23:04,10/27/2021 16:23:03,10/27/2021 16:23:03,10/27/2021 16:23:03,33.96,33.96,10/27/2021 16:27:43,10/27/2021 16:27:42,34.02,34.02,34.02,34.02,34.2,34.2,0.145,0.145,0.145,0.145,0.14,0.14,0
27OCT2021:16:45:00,15min,Peter Sinks,UCC,270,33.6,34.1,33.1,33.95,33.94,34.13,34.10,10/27/2021 16:31:06,10/27/2021 16:31:06,10/27/2021 16:45:00,10/27/2021 16:45:00,34.25,34.20,10/27/2021 16:34:15,10/27/2021 16:34:15,32.89,32.97,33.08,33.04,10/27/2021 16:42:58,10/27/2021 16:43:29,10/27/2021 16:42:58,10/27/2021 16:42:58,33.19,33.14,10/27/2021 16:43:51,10/27/2021 16:43:51,33.42,33.45,33.64,33.60,33.71,33.66,0.3160,0.3110,0.3130,0.3150,0.3270,0.3270,9,12,27OCT2021:16:37:42,20.4,10/27/2021 16:44:59,6.6,351,21.7700,4680,10/27/2021 16:36:49,2310,10/27/2021 16:30:02,2646,12.3,34.01,34.01,34.01,34.01,10/27/2021 16:30:01,10/27/2021 16:30:01,10/27/2021 16:30:01,10/27/2021 16:30:01,34.25,34.25,10/27/2021 16:30:01,10/27/2021 16:30:01,33.02,33.02,33.02,33.02,10/27/2021 16:43:08,10/27/2021 16:43:08,10/27/2021 16:43:07,10/27/2021 16:43:07,33.22,33.22,10/27/2021 16:42:36,10/27/2021 16:42:35,33.53,33.53,33.53,33.53,33.7,33.7,0.311,0.311,0.311,0.311,0.328,0.327,0
27OCT2021:17:00:00,15min,Peter Sinks,UCC,270,33.9,34.3,33.3,34.34,34.15,34.40,34.39,10/27/2021 16:51:24,10/27/2021 16:51:37,10/27/2021 16:58:48,10/27/2021 16:58:48,34.47,34.42,10/27/2021 16:58:49,10/27/2021 16:58:49,32.98,33.11,33.28,33.23,10/27/2021 16:47:41,10/27/2021 16:47:40,10/27/2021 16:47:42,10/27/2021 16:47:41,33.34,33.29,10/27/2021 16:46:52,10/27/2021 16:46:52,33.74,33.71,33.95,33.91,34.00,33.95,0.3190,0.2740,0.2650,0.2710,0.3010,0.3010,16,53,27OCT2021:16:48:20,20.4,10/27/2021 16:45:04,5.9,19,51.3600,4680,10/27/2021 16:48:34,2310,10/27/2021 16:54:50,3733,12.1,34.26,34.27,34.27,34.27,10/27/2021 16:51:38,10/27/2021 16:51:38,10/27/2021 16:51:38,10/27/2021 16:51:38,34.41,34.41,10/27/2021 16:51:57,10/27/2021 16:51:56,33.18,33.18,33.18,33.18,10/27/2021 16:47:45,10/27/2021 16:47:44,10/27/2021 16:47:44,10/27/2021 16:47:44,33.33,33.33,10/27/2021 16:47:25,10/27/2021 16:47:24,33.83,33.83,33.83,33.83,33.96,33.96,0.274,0.274,0.274,0.274,0.298,0.298,0
27OCT2021:17:15:00,15min,Peter Sinks,UCC,270,34.1,34.5,33.9,34.43,34.35,34.52,34.47,10/27/2021 17:06:57,10/27/2021 17:07:08,10/27/2021 17:10:17,10/27/2021 17:10:16,34.70,34.65,10/27/2021 17:07:09,10/27/2021 17:07:09,33.59,33.72,33.89,33.84,10/27/2021 17:03:54,10/27/2021 17:14:10,10/27/2021 17:14:46,10/27/2021 17:14:46,33.88,33.83,10/27/2021 17:14:04,10/27/2021 17:14:04,34.02,34.02,34.19,34.15,34.30,34.25,0.1770,0.1380,0.1430,0.1460,0.1650,0.1650,2,3,27OCT2021:17:00:01,16.7,10/27/2021 17:04:34,6.3,10,24.5000,2400,10/27/2021 17:04:30,2340,10/27/2021 17:00:02,2350,12.3,34.38,34.38,34.38,34.38,10/27/2021 17:07:14,10/27/2021 17:07:14,10/27/2021 17:07:14,10/27/2021 17:07:14,34.59,34.59,10/27/2021 17:07:29,10/27/2021 17:07:28,33.81,33.81,33.81,33.81,10/27/2021 17:14:50,10/27/2021 17:14:50,10/27/2021 17:14:50,10/27/2021 17:14:50,34.02,34.02,10/27/2021 17:14:53,10/27/2021 17:14:49,34.09,34.09,34.09,34.09,34.27,34.27,0.143,0.143,0.143,0.143,0.143,0.143,0
27OCT2021:17:30:00,15min,Peter Sinks,UCC,270,34.4,34.8,33.9,34.79,34.70,35.04,35.03,10/27/2021 17:27:42,10/27/2021 17:28:04,10/27/2021 17:24:16,10/27/2021 17:24:15,35.08,35.03,10/27/2021 17:28:07,10/27/2021 17:28:07,33.63,33.74,33.89,33.82,10/27/2021 17:16:39,10/27/2021 17:16:39,10/27/2021 17:16:36,10/27/2021 17:16:39,33.96,33.91,10/27/2021 17:16:44,10/27/2021 17:16:44,34.32,34.30,34.51,34.47,34.58,34.53,0.2830,0.2550,0.2810,0.2860,0.2470,0.2470,1,2,27OCT2021:17:19:04,20.4,10/27/2021 17:29:51,8.8,17,20.3000,2400,10/27/2021 17:18:49,2340,10/27/2021 17:15:01,2351,12.3,34.8,34.8,34.8,34.8,10/27/2021 17:28:09,10/27/2021 17:28:09,10/27/2021 17:28:09,10/27/2021 17:28:09,34.86,34.86,10/27/2021 17:29:09,10/27/2021 17:29:08,33.79,33.79,33.79,33.79,10/27/2021 17:16:47,10/27/2021 17:16:47,10/27/2021 17:16:47,10/27/2021 17:16:46,34.05,34.05,10/27/2021 17:15:01,10/27/2021 17:15:01,34.39,34.39,34.39,34.39,34.54,34.54,0.271,0.271,0.271,0.271,0.239,0.239,0
27OCT2021:17:45:00,15min,Peter Sinks,UCC,270,34.7,35.1,34.3,35.04,34.90,35.31,35.30,10/27/2021 17:38:11,10/27/2021 17:38:21,10/27/2021 17:38:14,10/27/2021 17:38:14,35.24,35.18,10/27/2021 17:39:21,10/27/2021 17:39:21,33.97,34.10,34.28,34.23,10/27/2021 17:32:06,10/27/2021 17:32:07,10/27/2021 17:32:09,10/27/2021 17:32:07,34.34,34.29,10/27/2021 17:31:36,10/27/2021 17:31:36,34.57,34.56,34.79,34.75,34.83,34.77,0.2130,0.1850,0.2210,0.2270,0.1840,0.1840,0,1,27OCT2021:17:31:12,27.4,10/27/2021 17:43:26,11.4,16,22.3000,2430,10/27/2021 17:30:30,2340,10/27/2021 17:30:07,2362,12.3,35.09,35.09,35.09,35.09,10/27/2021 17:38:25,10/27/2021 17:38:25,10/27/2021 17:38:24,10/27/2021 17:38:24,35.19,35.2,10/27/2021 17:38:43,10/27/2021 17:38:43,34.2,34.2,34.2,34.2,10/27/2021 17:32:13,10/27/2021 17:32:13,10/27/2021 17:32:12,10/27/2021 17:32:12,34.45,34.45,10/27/2021 17:32:27,10/27/2021 17:32:27,34.67,34.67,34.67,34.67,34.8,34.8,0.2,0.2,0.201,0.2,0.163,0.163,0
27OCT2021:18:00:00,15min,Peter Sinks,UCC,270,34.8,35.3,34.4,35.30,35.14,35.37,35.35,10/27/2021 17:56:42,10/27/2021 17:56:44,10/27/2021 17:56:42,10/27/2021 17:56:40,35.39,35.34,10/27/2021 17:56:45,10/27/2021 17:56:45,34.18,34.21,34.40,34.35,10/27/2021 17:48:24,10/27/2021 17:48:31,10/27/2021 17:48:20,10/27/2021 17:48:05,34.49,34.44,10/27/2021 17:48:26,10/27/2021 17:48:26,34.63,34.61,34.84,34.80,34.91,34.86,0.2160,0.1810,0.2050,0.2120,0.1920,0.1920,0,0,27OCT2021:17:45:24,27.0,10/27/2021 17:52:02,10.6,5,31.0400,2430,10/27/2021 17:46:48,2310,10/27/2021 17:52:02,2362,12.3,35.24,35.24,35.24,35.24,10/27/2021 17:56:51,10/27/2021 17:56:51,10/27/2021 17:56:51,10/27/2021 17:56:51,35.36,35.36,10/27/2021 17:57:12,10/27/2021 17:57:11,34.31,34.31,34.31,34.31,10/27/2021 17:48:30,10/27/2021 17:48:31,10/27/2021 17:48:30,10/27/2021 17:48:30,34.58,34.58,10/27/2021 17:48:35,10/27/2021 17:48:34,34.72,34.72,34.72,34.72,34.88,34.88,0.189,0.189,0.189,0.189,0.17,0.17,0
27OCT2021:18:15:00,15min,Peter Sinks,UCC,270,34.7,35.0,34.5,34.97,34.84,35.34,35.32,10/27/2021 18:03:19,10/27/2021 18:03:19,10/27/2021 18:02:29,10/27/2021 18:02:29,35.09,35.04,10/27/2021 18:04:49,10/27/2021 18:04:49,34.14,34.22,34.38,34.32,10/27/2021 18:09:12,10/27/2021 18:09:12,10/27/2021 18:08:58,10/27/2021 18:08:58,34.56,34.50,10/27/2021 18:09:09,10/27/2021 18:09:09,34.59,34.57,34.81,34.78,34.84,34.79,0.1590,0.1280,0.1720,0.1760,0.1360,0.1360,-0,-0,27OCT2021:18:00:01,22.1,10/27/2021 18:01:12,9.6,9,38.3700,2430,10/27/2021 18:00:42,2340,10/27/2021 18:00:01,2359,12.3,35,35,35,35,10/27/2021 18:02:51,10/27/2021 18:02:51,10/27/2021 18:02:50,10/27/2021 18:02:50,35.06,35.06,10/27/2021 18:04:42,10/27/2021 18:04:41,34.35,34.35,34.35,34.35,10/27/2021 18:09:11,10/27/2021 18:09:10,10/27/2021 18:09:10,10/27/2021 18:09:10,34.62,34.62,10/27/2021 18:09:24,10/27/2021 18:09:24,34.69,34.69,34.69,34.69,34.81,34.81,0.139,0.139,0.139,0.139,0.102,0.102,0
27OCT2021:18:30:00,15min,Peter Sinks,UCC,270,34.6,34.9,34.3,35.06,34.82,35.12,35.10,10/27/2021 18:29:53,10/27/2021 18:29:58,10/27/2021 18:17:26,10/27/2021 18:17:26,35.06,35.01,10/27/2021 18:17:36,10/27/2021 18:17:36,34.04,34.16,34.32,34.25,10/27/2021 18:22:22,10/27/2021 18:22:24,10/27/2021 18:22:25,10/27/2021 18:22:23,34.32,34.26,10/27/2021 18:22:28,10/27/2021 18:22:28,34.49,34.47,34.69,34.65,34.74,34.68,0.1610,0.1270,0.1550,0.1580,0.1220,0.1220,-0,-0,27OCT2021:18:29:37,25.2,10/27/2021 18:23:42,10.4,17,25.8200,2430,10/27/2021 18:18:07,2310,10/27/2021 18:28:04,2359,12.3,34.89,34.89,34.89,34.89,10/27/2021 18:17:39,10/27/2021 18:17:39,10/27/2021 18:17:39,10/27/2021 18:17:38,34.96,34.96,10/27/2021 18:29:22,10/27/2021 18:29:21,34.24,34.24,34.24,34.24,10/27/2021 18:22:33,10/27/2021 18:22:33,10/27/2021 18:22:33,10/27/2021 18:22:32,34.45,34.45,10/27/2021 18:22:52,10/27/2021 18:22:52,34.57,34.57,34.57,34.57,34.71,34.71,0.132,0.132,0.132,0.132,0.086,0.086,0
27OCT2021:18:45:00,15min,Peter Sinks,UCC,270,34.6,35.0,34.2,34.99,34.88,35.15,35.12,10/27/2021 18:30:08,10/27/2021 18:30:08,10/27/2021 18:30:51,10/27/2021 18:30:50,35.21,35.16,10/27/2021 18:30:11,10/27/2021 18:30:11,33.79,33.96,34.03,34.00,10/27/2021 18:37:45,10/27/2021 18:37:45,10/27/2021 18:37:46,10/27/2021 18:37:46,34.25,34.20,10/27/2021 18:37:45,10/27/2021 18:37:45,34.45,34.43,34.67,34.62,34.71,34.66,0.2010,0.1660,0.1920,0.1970,0.1550,0.1550,-0,-0,27OCT2021:18:37:21,26.3,10/27/2021 18:39:36,10.3,21,22.5300,2430,10/27/2021 18:30:03,2280,10/27/2021 18:39:37,2359,12.3,34.96,34.96,34.97,34.97,10/27/2021 18:30:20,10/27/2021 18:30:19,10/27/2021 18:30:19,10/27/2021 18:30:19,35.08,35.08,10/27/2021 18:30:24,10/27/2021 18:30:40,34.09,34.09,34.09,34.09,10/27/2021 18:37:51,10/27/2021 18:37:51,10/27/2021 18:37:51,10/27/2021 18:37:51,34.39,34.39,10/27/2021 18:37:53,10/27/2021 18:37:52,34.55,34.55,34.55,34.55,34.69,34.69,0.175,0.176,0.176,0.176,0.133,0.133,0
27OCT2021:19:00:00,15min,Peter Sinks,UCC,270,34.5,34.8,34.2,34.80,34.68,35.02,34.98,10/27/2021 18:52:58,10/27/2021 18:59:16,10/27/2021 18:52:51,10/27/2021 18:52:50,35.06,35.01,10/27/2021 18:59:22,10/27/2021 18:59:22,33.85,33.96,34.15,34.08,10/27/2021 18:56:55,10/27/2021 18:56:59,10/27/2021 18:57:01,10/27/2021 18:57:00,34.17,34.12,10/27/2021 18:56:54,10/27/2021 18:56:54,34.36,34.33,34.56,34.51,34.64,34.59,0.1770,0.1340,0.1730,0.1780,0.1410,0.1410,-0,-0,27OCT2021:18:54:45,18.9,10/27/2021 18:57:40,9.5,23,19.9200,2430,10/27/2021 18:48:56,2340,10/27/2021 18:45:05,2358,12.3,34.83,34.83,34.83,34.83,10/27/2021 18:53:03,10/27/2021 18:53:03,10/27/2021 18:53:03,10/27/2021 18:53:03,34.86,34.87,10/27/2021 18:59:32,10/27/2021 18:59:31,34.07,34.07,34.07,34.07,10/27/2021 18:57:05,10/27/2021 18:57:05,10/27/2021 18:57:04,10/27/2021 18:57:04,34.32,34.32,10/27/2021 18:57:20,10/27/2021 18:57:20,34.44,34.44,34.44,34.44,34.61,34.61,0.151,0.151,0.151,0.151,0.113,0.113,0
27OCT2021:19:15:00,15min,Peter Sinks,UCC,270,34.6,35.1,34.3,34.99,34.88,35.26,35.22,10/27/2021 19:12:15,10/27/2021 19:12:34,10/27/2021 19:12:15,10/27/2021 19:12:15,35.21,35.16,10/27/2021 19:12:15,10/27/2021 19:12:15,33.85,34.02,34.22,34.16,10/27/2021 19:06:40,10/27/2021 19:06:41,10/27/2021 19:06:42,10/27/2021 19:06:41,34.31,34.26,10/27/2021 19:05:12,10/27/2021 19:05:12,34.52,34.50,34.73,34.68,34.77,34.72,0.1950,0.1630,0.1940,0.1980,0.1770,0.1770,-0,-0,27OCT2021:19:14:05,20.4,10/27/2021 19:07:04,8.2,31,29.1800,2430,10/27/2021 19:07:12,2340,10/27/2021 19:00:01,2354,12.2,35.05,35.05,35.05,35.05,10/27/2021 19:12:24,10/27/2021 19:12:24,10/27/2021 19:12:24,10/27/2021 19:12:24,35.17,35.18,10/27/2021 19:12:44,10/27/2021 19:12:44,34.14,34.14,34.14,34.14,10/27/2021 19:06:48,10/27/2021 19:06:47,10/27/2021 19:06:47,10/27/2021 19:06:47,34.4,34.4,10/27/2021 19:05:41,10/27/2021 19:05:41,34.61,34.61,34.61,34.61,34.74,34.74,0.176,0.176,0.176,0.176,0.155,0.155,0
27OCT2021:19:30:00,15min,Peter Sinks,UCC,270,34.6,35.2,34.5,35.20,35.08,35.34,35.30,10/27/2021 19:29:37,10/27/2021 19:29:38,10/27/2021 19:29:33,10/27/2021 19:29:33,35.36,35.30,10/27/2021 19:29:36,10/27/2021 19:29:36,34.20,34.30,34.43,34.37,10/27/2021 19:20:08,10/27/2021 19:15:35,10/27/2021 19:20:09,10/27/2021 19:20:08,34.46,34.41,10/27/2021 19:25:09,10/27/2021 19:25:09,34.55,34.53,34.76,34.70,34.77,34.72,0.1820,0.1500,0.1780,0.1810,0.1580,0.1580,-0,-0,27OCT2021:19:29:33,27.2,10/27/2021 19:28:47,10.2,20,22.6200,2430,10/27/2021 19:16:16,2340,10/27/2021 19:15:01,2359,12.2,35.19,35.19,35.19,35.19,10/27/2021 19:29:46,10/27/2021 19:29:45,10/27/2021 19:29:45,10/27/2021 19:29:45,35.3,35.3,10/27/2021 19:30:00,10/27/2021 19:30:00,34.4,34.4,34.4,34.4,10/27/2021 19:16:59,10/27/2021 19:16:59,10/27/2021 19:16:58,10/27/2021 19:16:58,34.61,34.61,10/27/2021 19:25:14,10/27/2021 19:25:14,34.63,34.63,34.63,34.63,34.74,34.74,0.155,0.155,0.156,0.156,0.114,0.114,0
27OCT2021:19:45:00,15min,Peter Sinks,UCC,270,35.0,35.5,34.8,35.48,35.31,35.79,35.75,10/27/2021 19:41:40,10/27/2021 19:41:43,10/27/2021 19:41:41,10/27/2021 19:41:40,35.66,35.61,10/27/2021 19:41:46,10/27/2021 19:41:46,34.46,34.63,34.71,34.64,10/27/2021 19:43:32,10/27/2021 19:31:57,10/27/2021 19:43:32,10/27/2021 19:43:32,34.76,34.71,10/27/2021 19:40:19,10/27/2021 19:40:19,34.93,34.91,35.19,35.13,35.17,35.11,0.1790,0.1390,0.2060,0.2110,0.1410,0.1410,-0,-0,27OCT2021:19:43:05,27.2,10/27/2021 19:44:40,11.9,26,24.3900,2430,10/27/2021 19:30:35,2280,10/27/2021 19:33:49,2366,12.3,35.54,35.54,35.54,35.54,10/27/2021 19:41:46,10/27/2021 19:41:46,10/27/2021 19:41:46,10/27/2021 19:41:45,35.44,35.44,10/27/2021 19:42:15,10/27/2021 19:42:15,34.73,34.73,34.73,34.73,10/27/2021 19:32:04,10/27/2021 19:32:03,10/27/2021 19:32:03,10/27/2021 19:32:03,34.96,34.95,10/27/2021 19:35:53,10/27/2021 19:35:53,35.04,35.04,35.04,35.04,35.14,35.14,0.164,0.165,0.165,0.164,0.107,0.107,0
27OCT2021:20:00:00,15min,Peter Sinks,UCC,270,34.9,35.3,34.6,35.20,35.14,35.44,35.37,10/27/2021 19:45:01,10/27/2021 19:45:01,10/27/2021 19:45:01,10/27/2021 19:45:01,35.36,35.31,10/27/2021 19:55:04,10/27/2021 19:55:04,34.22,34.39,34.52,34.45,10/27/2021 19:53:11,10/27/2021 19:53:12,10/27/2021 19:53:12,10/27/2021 19:53:12,34.62,34.56,10/27/2021 19:53:07,10/27/2021 19:53:07,34.80,34.78,35.03,34.96,35.06,35.01,0.1650,0.1390,0.1710,0.1750,0.1700,0.1700,-0,-0,27OCT2021:19:48:53,24.6,10/27/2021 19:59:46,10.6,24,26.6000,2430,10/27/2021 19:45:35,2310,10/27/2021 19:59:44,2362,12.3,35.26,35.26,35.26,35.26,10/27/2021 19:45:05,10/27/2021 19:45:04,10/27/2021 19:45:04,10/27/2021 19:45:04,35.29,35.29,10/27/2021 19:45:42,10/27/2021 19:45:42,34.48,34.48,34.48,34.48,10/27/2021 19:53:19,10/27/2021 19:53:19,10/27/2021 19:53:18,10/27/2021 19:53:18,34.7,34.7,10/27/2021 19:53:36,10/27/2021 19:53:36,34.89,34.89,34.89,34.89,35.04,35.04,0.154,0.154,0.154,0.154,0.155,0.155,0
27OCT2021:20:15:00,15min,Peter Sinks,UCC,270,35.0,35.4,34.7,35.34,35.22,35.59,35.53,10/27/2021 20:14:51,10/27/2021 20:13:44,10/27/2021 20:13:34,10/27/2021 20:13:34,35.51,35.46,10/27/2021 20:13:44,10/27/2021 20:13:44,34.50,34.59,34.77,34.69,10/27/2021 20:02:19,10/27/2021 20:02:50,10/27/2021 20:02:45,10/27/2021 20:03:07,34.77,34.72,10/27/2021 20:09:31,10/27/2021 20:09:31,34.90,34.87,35.12,35.06,35.15,35.10,0.1650,0.1370,0.1760,0.1790,0.1550,0.1550,-0,-0,27OCT2021:20:00:01,27.0,10/27/2021 20:12:37,12.2,14,19.0800,2430,10/27/2021 20:02:05,2340,10/27/2021 20:00:05,2366,12.3,35.36,35.36,35.36,35.36,10/27/2021 20:13:48,10/27/2021 20:13:48,10/27/2021 20:13:48,10/27/2021 20:13:47,35.42,35.42,10/27/2021 20:14:11,10/27/2021 20:14:10,34.67,34.67,34.67,34.67,10/27/2021 20:02:53,10/27/2021 20:02:53,10/27/2021 20:02:52,10/27/2021 20:02:52,34.78,34.78,10/27/2021 20:10:00,10/27/2021 20:09:59,34.99,34.99,34.99,34.99,35.12,35.12,0.152,0.152,0.152,0.152,0.132,0.132,0
27OCT2021:20:30:00,15min,Peter Sinks,UCC,270,35.2,35.6,34.9,35.46,35.35,35.83,35.77,10/27/2021 20:27:37,10/27/2021 20:28:38,10/27/2021 20:28:33,10/27/2021 20:28:32,35.67,35.62,10/27/2021 20:29:59,10/27/2021 20:29:59,34.61,34.72,34.92,34.84,10/27/2021 20:26:29,10/27/2021 20:26:46,10/27/2021 20:26:32,10/27/2021 20:26:29,34.92,34.86,10/27/2021 20:26:41,10/27/2021 20:26:41,35.13,35.12,35.35,35.29,35.37,35.32,0.1650,0.1280,0.1800,0.1830,0.1470,0.1470,-0,-0,27OCT2021:20:27:33,34.2,10/27/2021 20:27:26,11.6,18,25.7800,2430,10/27/2021 20:16:52,2250,10/27/2021 20:27:27,2364,12.3,35.57,35.57,35.57,35.57,10/27/2021 20:28:41,10/27/2021 20:28:41,10/27/2021 20:28:40,10/27/2021 20:28:40,35.64,35.64,10/27/2021 20:28:57,10/27/2021 20:28:56,34.83,34.82,34.82,34.82,10/27/2021 20:26:42,10/27/2021 20:26:42,10/27/2021 20:26:42,10/27/2021 20:26:42,35.06,35.06,10/27/2021 20:27:10,10/27/2021 20:27:09,35.22,35.22,35.22,35.22,35.34,35.34,0.148,0.149,0.149,0.149,0.115,0.115,0
27OCT2021:20:45:00,15min,Peter Sinks,UCC,270,35.3,35.5,35.1,35.44,35.35,35.65,35.59,10/27/2021 20:36:15,10/27/2021 20:37:11,10/27/2021 20:41:00,10/27/2021 20:41:00,35.67,35.62,10/27/2021 20:30:04,10/27/2021 20:30:04,34.73,34.88,34.99,34.91,10/27/2021 20:40:35,10/27/2021 20:40:35,10/27/2021 20:40:35,10/27/2021 20:40:35,35.06,35.01,10/27/2021 20:40:35,10/27/2021 20:40:35,35.16,35.16,35.38,35.31,35.41,35.36,0.1230,0.0900,0.1250,0.1290,0.1260,0.1260,-0,-0,27OCT2021:20:30:01,28.3,10/27/2021 20:40:50,12.0,19,21.8600,2430,10/27/2021 20:30:13,2310,10/27/2021 20:32:37,2367,12.3,35.45,35.45,35.45,35.45,10/27/2021 20:37:22,10/27/2021 20:37:22,10/27/2021 20:37:22,10/27/2021 20:37:21,35.62,35.62,10/27/2021 20:30:34,10/27/2021 20:30:33,34.99,34.99,34.99,34.99,10/27/2021 20:40:41,10/27/2021 20:40:41,10/27/2021 20:40:40,10/27/2021 20:40:40,35.19,35.19,10/27/2021 20:40:13,10/27/2021 20:40:12,35.25,35.25,35.25,35.25,35.39,35.39,0.101,0.102,0.102,0.102,0.095,0.095,0
27OCT2021:21:00:00,15min,Peter Sinks,UCC,270,35.3,35.6,35.1,35.52,35.41,35.87,35.82,10/27/2021 20:52:34,10/27/2021 20:52:35,10/27/2021 20:56:44,10/27/2021 20:56:44,35.67,35.61,10/27/2021 20:47:07,10/27/2021 20:47:07,34.83,34.92,35.05,34.97,10/27/2021 20:55:44,10/27/2021 20:55:44,10/27/2021 20:55:44,10/27/2021 20:58:41,35.21,35.16,10/27/2021 20:54:04,10/27/2021 20:54:04,35.21,35.20,35.44,35.37,35.46,35.41,0.1350,0.1010,0.1520,0.1550,0.1380,0.1380,-0,-0,27OCT2021:20:56:33,27.0,10/27/2021 20:50:02,12.6,22,21.3300,2430,10/27/2021 20:45:41,2340,10/27/2021 20:45:14,2373,12.3,35.55,35.56,35.56,35.55,10/27/2021 20:56:55,10/27/2021 20:56:54,10/27/2021 20:56:54,10/27/2021 20:56:54,35.64,35.64,10/27/2021 20:57:11,10/27/2021 20:57:10,35.02,35.02,35.02,35.02,10/27/2021 20:58:53,10/27/2021 20:58:53,10/27/2021 20:58:52,10/27/2021 20:58:52,35.22,35.22,10/27/2021 20:48:40,10/27/2021 20:48:39,35.3,35.3,35.3,35.3,35.44,35.44,0.122,0.122,0.122,0.122,0.109,0.109,0
27OCT2021:21:15:00,15min,Peter Sinks,UCC,270,35.2,35.5,35.0,35.56,35.43,35.59,35.51,10/27/2021 21:14:47,10/27/2021 21:14:47,10/27/2021 21:14:48,10/27/2021 21:11:08,35.66,35.60,10/27/2021 21:14:28,10/27/2021 21:14:28,34.71,34.84,34.96,34.88,10/27/2021 21:05:23,10/27/2021 21:05:23,10/27/2021 21:06:29,10/27/2021 21:06:28,35.06,35.01,10/27/2021 21:06:25,10/27/2021 21:06:25,35.13,35.12,35.33,35.26,35.36,35.31,0.1460,0.1090,0.1240,0.1270,0.1410,0.1410,-0,-0,27OCT2021:21:13:57,21.9,10/27/2021 21:12:00,9.6,5,28.9800,2430,10/27/2021 21:02:07,2340,10/27/2021 21:00:01,2359,12.3,35.48,35.48,35.48,35.48,10/27/2021 21:14:58,10/27/2021 21:14:57,10/27/2021 21:14:57,10/27/2021 21:14:57,35.6,35.6,10/27/2021 21:11:33,10/27/2021 21:11:32,34.95,34.95,34.95,34.95,10/27/2021 21:06:34,10/27/2021 21:06:34,10/27/2021 21:06:34,10/27/2021 21:06:34,35.07,35.07,10/27/2021 21:01:56,10/27/2021 21:01:55,35.21,35.21,35.21,35.21,35.33,35.33,0.106,0.106,0.107,0.107,0.103,0.103,0
27OCT2021:21:30:00,15min,Peter Sinks,UCC,270,35.2,35.6,35.1,35.50,35.43,35.60,35.54,10/27/2021 21:17:31,10/27/2021 21:15:09,10/27/2021 21:15:09,10/27/2021 21:19:32,35.81,35.75,10/27/2021 21:15:13,10/27/2021 21:15:13,34.75,34.84,35.02,34.93,10/27/2021 21:21:59,10/27/2021 21:25:26,10/27/2021 21:25:26,10/27/2021 21:25:26,35.06,35.01,10/27/2021 21:20:26,10/27/2021 21:20:26,35.09,35.08,35.30,35.23,35.36,35.30,0.1470,0.1150,0.1300,0.1340,0.1470,0.1470,-0,-0,27OCT2021:21:20:00,21.3,10/27/2021 21:29:11,8.4,16,37.5600,2430,10/27/2021 21:26:30,2340,10/27/2021 21:15:02,2355,12.3,35.49,35.49,35.49,35.49,10/27/2021 21:15:18,10/27/2021 21:15:18,10/27/2021 21:15:17,10/27/2021 21:15:17,35.64,35.64,10/27/2021 21:15:35,10/27/2021 21:15:35,34.97,34.97,34.97,34.97,10/27/2021 21:25:30,10/27/2021 21:25:30,10/27/2021 21:25:29,10/27/2021 21:25:29,35.13,35.13,10/27/2021 21:26:22,10/27/2021 21:26:21,35.18,35.18,35.18,35.18,35.34,35.34,0.118,0.118,0.118,0.118,0.116,0.116,0
27OCT2021:21:45:00,15min,Peter Sinks,UCC,270,35.2,35.6,35.0,35.59,35.49,35.65,35.58,10/27/2021 21:32:22,10/27/2021 21:32:22,10/27/2021 21:41:38,10/27/2021 21:41:40,35.88,35.83,10/27/2021 21:32:26,10/27/2021 21:32:26,34.67,34.82,34.95,34.87,10/27/2021 21:43:08,10/27/2021 21:30:18,10/27/2021 21:43:10,10/27/2021 21:43:09,35.05,35.00,10/27/2021 21:37:09,10/27/2021 21:37:09,35.11,35.10,35.31,35.24,35.36,35.30,0.1570,0.1230,0.1310,0.1330,0.1570,0.1570,-0,-0,27OCT2021:21:42:57,18.2,10/27/2021 21:35:38,9.1,19,27.2800,2430,10/27/2021 21:33:11,2340,10/27/2021 21:30:04,2356,12.3,35.52,35.52,35.52,35.52,10/27/2021 21:32:29,10/27/2021 21:32:29,10/27/2021 21:32:29,10/27/2021 21:32:29,35.7,35.7,10/27/2021 21:32:44,10/27/2021 21:32:36,34.92,34.92,34.92,34.92,10/27/2021 21:30:24,10/27/2021 21:30:24,10/27/2021 21:30:24,10/27/2021 21:30:23,35.08,35.08,10/27/2021 21:37:35,10/27/2021 21:37:35,35.19,35.19,35.19,35.19,35.33,35.33,0.121,0.122,0.122,0.122,0.128,0.128,0
27OCT2021:22:00:00,15min,Peter Sinks,UCC,270,35.2,35.6,35.1,35.59,35.49,35.71,35.64,10/27/2021 21:49:40,10/27/2021 21:49:48,10/27/2021 21:49:50,10/27/2021 21:49:50,35.82,35.76,10/27/2021 21:49:44,10/27/2021 21:49:44,34.85,34.92,35.07,35.00,10/27/2021 21:45:25,10/27/2021 21:45:25,10/27/2021 21:46:34,10/27/2021 21:46:33,35.21,35.16,10/27/2021 21:45:29,10/27/2021 21:45:29,35.15,35.13,35.36,35.29,35.38,35.32,0.1330,0.1060,0.1300,0.1330,0.1540,0.1540,-0,-0,27OCT2021:21:45:01,28.5,10/27/2021 21:56:25,11.6,18,21.1900,2430,10/27/2021 21:45:59,2340,10/27/2021 21:45:01,2366,12.3,35.57,35.57,35.57,35.57,10/27/2021 21:49:54,10/27/2021 21:49:54,10/27/2021 21:49:53,10/27/2021 21:49:53,35.72,35.72,10/27/2021 21:50:13,10/27/2021 21:50:12,35.03,35.03,35.03,35.03,10/27/2021 21:45:30,10/27/2021 21:45:30,10/27/2021 21:45:30,10/27/2021 21:45:30,35.19,35.19,10/27/2021 21:46:07,10/27/2021 21:46:06,35.23,35.23,35.23,35.23,35.35,35.35,0.111,0.111,0.111,0.111,0.125,0.125,0
27OCT2021:22:15:00,15min,Peter Sinks,UCC,270,35.2,35.6,35.0,35.52,35.45,35.83,35.79,10/27/2021 22:14:30,10/27/2021 22:14:31,10/27/2021 22:14:27,10/27/2021 22:14:27,35.81,35.76,10/27/2021 22:14:35,10/27/2021 22:14:35,34.75,34.86,34.99,34.88,10/27/2021 22:01:53,10/27/2021 22:01:54,10/27/2021 22:01:55,10/27/2021 22:01:55,35.07,35.01,10/27/2021 22:05:07,10/27/2021 22:05:07,35.12,35.11,35.35,35.28,35.36,35.31,0.1480,0.1240,0.1600,0.1650,0.1440,0.1440,-0,-0,27OCT2021:22:00:01,30.2,10/27/2021 22:11:01,12.7,24,21.8700,2430,10/27/2021 22:00:13,2190,10/27/2021 22:11:10,2371,12.3,35.61,35.61,35.61,35.61,10/27/2021 22:14:37,10/27/2021 22:14:37,10/27/2021 22:14:36,10/27/2021 22:14:36,35.62,35.62,10/27/2021 22:14:38,10/27/2021 22:14:38,34.94,34.94,34.94,34.94,10/27/2021 22:02:03,10/27/2021 22:02:03,10/27/2021 22:02:03,10/27/2021 22:02:02,35.08,35.08,10/27/2021 22:00:58,10/27/2021 22:00:57,35.21,35.21,35.21,35.21,35.33,35.33,0.134,0.134,0.134,0.134,0.11,0.11,0
27OCT2021:22:30:00,15min,Peter Sinks,UCC,270,35.2,35.5,35.0,35.36,35.31,35.71,35.66,10/27/2021 22:28:28,10/27/2021 22:15:04,10/27/2021 22:25:57,10/27/2021 22:25:57,35.66,35.61,10/27/2021 22:15:01,10/27/2021 22:15:01,34.65,34.75,34.89,34.80,10/27/2021 22:18:35,10/27/2021 22:18:37,10/27/2021 22:18:36,10/27/2021 22:18:36,35.06,35.01,10/27/2021 22:18:39,10/27/2021 22:18:39,35.10,35.09,35.32,35.25,35.34,35.29,0.1270,0.0990,0.1330,0.1380,0.1250,0.1250,-0,-0,27OCT2021:22:15:49,23.5,10/27/2021 22:20:28,12.0,21,22.1200,2430,10/27/2021 22:19:22,2310,10/27/2021 22:20:27,2367,12.3,35.45,35.45,35.45,35.45,10/27/2021 22:26:04,10/27/2021 22:26:04,10/27/2021 22:26:04,10/27/2021 22:26:03,35.63,35.63,10/27/2021 22:15:15,10/27/2021 22:15:14,34.84,34.84,34.84,34.84,10/27/2021 22:18:42,10/27/2021 22:18:42,10/27/2021 22:18:42,10/27/2021 22:18:41,35.12,35.12,10/27/2021 22:19:06,10/27/2021 22:19:05,35.19,35.19,35.19,35.19,35.32,35.32,0.111,0.111,0.111,0.111,0.102,0.102,0
27OCT2021:22:45:00,15min,Peter Sinks,UCC,270,35.1,35.5,34.9,35.38,35.25,35.72,35.66,10/27/2021 22:43:32,10/27/2021 22:43:33,10/27/2021 22:38:12,10/27/2021 22:38:11,35.52,35.47,10/27/2021 22:41:49,10/27/2021 22:41:49,34.63,34.76,34.87,34.79,10/27/2021 22:36:47,10/27/2021 22:36:47,10/27/2021 22:35:04,10/27/2021 22:35:04,34.93,34.87,10/27/2021 22:36:51,10/27/2021 22:36:51,35.03,35.01,35.24,35.18,35.28,35.23,0.1410,0.1020,0.1590,0.1620,0.1170,0.1170,-0,-0,27OCT2021:22:30:01,28.5,10/27/2021 22:37:37,12.8,23,25.0000,2430,10/27/2021 22:30:46,2340,10/27/2021 22:30:02,2370,12.3,35.43,35.43,35.43,35.43,10/27/2021 22:43:39,10/27/2021 22:43:39,10/27/2021 22:43:39,10/27/2021 22:43:39,35.48,35.48,10/27/2021 22:41:29,10/27/2021 22:41:28,34.82,34.82,34.82,34.82,10/27/2021 22:36:58,10/27/2021 22:36:58,10/27/2021 22:36:58,10/27/2021 22:36:57,35.06,35.06,10/27/2021 22:37:04,10/27/2021 22:37:04,35.12,35.12,35.12,35.12,35.26,35.26,0.125,0.125,0.125,0.125,0.082,0.082,0
27OCT2021:23:00:00,15min,Peter Sinks,UCC,270,35.2,35.6,35.0,35.44,35.37,35.75,35.68,10/27/2021 22:58:27,10/27/2021 22:59:52,10/27/2021 22:58:16,10/27/2021 22:58:15,35.68,35.63,10/27/2021 22:58:46,10/27/2021 22:58:46,34.65,34.76,34.89,34.80,10/27/2021 22:46:48,10/27/2021 22:55:37,10/27/2021 22:53:29,10/27/2021 22:46:48,35.07,35.02,10/27/2021 22:46:41,10/27/2021 22:46:41,35.10,35.07,35.33,35.27,35.34,35.29,0.1640,0.1370,0.1880,0.1920,0.1570,0.1570,-0,-0,27OCT2021:22:45:02,25.4,10/27/2021 22:48:36,13.6,30,23.8300,2430,10/27/2021 22:45:03,2310,10/27/2021 22:46:17,2374,12.2,35.48,35.48,35.48,35.48,10/27/2021 22:50:48,10/27/2021 22:50:48,10/27/2021 22:50:48,10/27/2021 22:50:47,35.65,35.65,10/27/2021 22:51:03,10/27/2021 22:51:03,34.84,34.84,34.84,34.84,10/27/2021 22:55:45,10/27/2021 22:55:45,10/27/2021 22:55:45,10/27/2021 22:55:45,35.14,35.14,10/27/2021 22:56:34,10/27/2021 22:56:36,35.19,35.19,35.19,35.19,35.31,35.31,0.157,0.157,0.157,0.157,0.129,0.129,0
27OCT2021:23:15:00,15min,Peter Sinks,UCC,270,35.0,35.5,34.7,35.28,35.23,35.63,35.59,10/27/2021 23:00:36,10/27/2021 23:00:01,10/27/2021 23:09:41,10/27/2021 23:09:41,35.68,35.63,10/27/2021 23:00:01,10/27/2021 23:00:01,34.30,34.51,34.61,34.53,10/27/2021 23:05:25,10/27/2021 23:05:24,10/27/2021 23:05:27,10/27/2021 23:05:26,34.78,34.73,10/27/2021 23:05:33,10/27/2021 23:05:33,34.87,34.86,35.10,35.03,35.14,35.09,0.1820,0.1710,0.2000,0.2040,0.1840,0.1840,-0,-0,27OCT2021:23:00:01,21.3,10/27/2021 23:02:08,11.5,33,17.1400,2430,10/27/2021 23:00:21,2340,10/27/2021 23:00:04,2367,12.3,35.44,35.44,35.44,35.43,10/27/2021 23:00:01,10/27/2021 23:00:01,10/27/2021 23:00:01,10/27/2021 23:00:01,35.59,35.59,10/27/2021 23:00:03,10/27/2021 23:00:02,34.54,34.54,34.54,34.54,10/27/2021 23:05:36,10/27/2021 23:05:36,10/27/2021 23:05:36,10/27/2021 23:05:36,34.81,34.81,10/27/2021 23:06:31,10/27/2021 23:06:30,34.97,34.97,34.97,34.97,35.12,35.12,0.179,0.18,0.179,0.179,0.171,0.17,0
27OCT2021:23:30:00,15min,Peter Sinks,UCC,270,35.0,35.3,34.7,35.48,35.18,35.52,35.48,10/27/2021 23:29:52,10/27/2021 23:29:55,10/27/2021 23:25:27,10/27/2021 23:25:27,35.37,35.32,10/27/2021 23:29:52,10/27/2021 23:29:52,34.34,34.45,34.61,34.53,10/27/2021 23:28:00,10/27/2021 23:28:37,10/27/2021 23:28:37,10/27/2021 23:28:37,34.76,34.71,10/27/2021 23:19:52,10/27/2021 23:19:52,34.86,34.84,35.10,35.03,35.11,35.06,0.1620,0.1290,0.1860,0.1910,0.1540,0.1540,-0,-0,27OCT2021:23:29:17,30.7,10/27/2021 23:24:37,12.3,29,19.3900,2430,10/27/2021 23:15:20,2220,10/27/2021 23:15:13,2368,12.2,35.22,35.22,35.22,35.22,10/27/2021 23:24:56,10/27/2021 23:24:56,10/27/2021 23:24:55,10/27/2021 23:24:55,35.32,35.32,10/27/2021 23:26:01,10/27/2021 23:26:00,34.62,34.62,34.62,34.62,10/27/2021 23:28:46,10/27/2021 23:28:46,10/27/2021 23:28:45,10/27/2021 23:28:45,34.79,34.79,10/27/2021 23:19:35,10/27/2021 23:19:34,34.96,34.96,34.96,34.96,35.09,35.09,0.145,0.145,0.145,0.145,0.121,0.121,0
27OCT2021:23:45:00,15min,Peter Sinks,UCC,270,34.9,35.3,34.7,35.20,35.14,35.50,35.43,10/27/2021 23:30:01,10/27/2021 23:30:08,10/27/2021 23:30:07,10/27/2021 23:30:08,35.37,35.32,10/27/2021 23:38:44,10/27/2021 23:38:44,34.44,34.51,34.67,34.59,10/27/2021 23:30:53,10/27/2021 23:37:46,10/27/2021 23:37:46,10/27/2021 23:37:46,34.77,34.72,10/27/2021 23:32:29,10/27/2021 23:32:29,34.80,34.78,35.01,34.95,35.05,35.00,0.1430,0.1130,0.1640,0.1680,0.1460,0.1460,-0,-0,27OCT2021:23:33:09,20.2,10/27/2021 23:32:47,10.4,31,20.1400,2430,10/27/2021 23:30:09,2340,10/27/2021 23:30:26,2363,12.3,35.28,35.28,35.29,35.29,10/27/2021 23:30:09,10/27/2021 23:30:09,10/27/2021 23:30:08,10/27/2021 23:30:08,35.26,35.26,10/27/2021 23:30:31,10/27/2021 23:30:31,34.63,34.63,34.63,34.63,10/27/2021 23:37:49,10/27/2021 23:37:48,10/27/2021 23:37:48,10/27/2021 23:37:48,34.77,34.77,10/27/2021 23:34:37,10/27/2021 23:34:37,34.89,34.89,34.89,34.89,35.02,35.02,0.132,0.132,0.132,0.132,0.113,0.113,0
28OCT2021:00:00:00,15min,Peter Sinks,UCC,270,34.9,35.3,34.7,35.21,35.22,35.54,35.49,10/27/2021 23:50:05,10/27/2021 23:50:04,10/27/2021 23:49:20,10/27/2021 23:49:20,35.53,35.48,10/27/2021 23:50:09,10/27/2021 23:50:09,34.38,34.45,34.59,34.52,10/27/2021 23:56:26,10/27/2021 23:56:29,10/27/2021 23:56:30,10/27/2021 23:56:27,34.63,34.58,10/27/2021 23:57:37,10/27/2021 23:57:37,34.81,34.79,35.03,34.97,35.08,35.03,0.1650,0.1470,0.1950,0.1990,0.1690,0.1690,-0,-0,27OCT2021:23:45:01,22.8,10/27/2021 23:46:12,11.7,24,24.1100,2430,10/27/2021 23:45:15,2340,10/27/2021 23:45:02,2369,12.3,35.3,35.3,35.3,35.3,10/27/2021 23:49:57,10/27/2021 23:49:56,10/27/2021 23:49:56,10/27/2021 23:49:56,35.31,35.31,10/27/2021 23:49:57,10/27/2021 23:49:57,34.56,34.56,34.56,34.56,10/27/2021 23:56:35,10/27/2021 23:56:34,10/27/2021 23:56:34,10/27/2021 23:56:34,34.8,34.8,10/27/2021 23:57:43,10/27/2021 23:57:43,34.9,34.9,34.9,34.9,35.05,35.05,0.161,0.162,0.162,0.161,0.145,0.145,0
28OCT2021:00:15:00,15min,Peter Sinks,UCC,270,34.9,35.2,34.6,35.20,35.06,35.42,35.35,10/28/2021 00:14:53,10/28/2021 00:14:53,10/28/2021 00:05:55,10/28/2021 00:05:53,35.37,35.32,10/28/2021 00:14:57,10/28/2021 00:14:57,34.34,34.41,34.52,34.43,10/28/2021 00:09:24,10/28/2021 00:09:30,10/28/2021 00:09:24,10/28/2021 00:09:24,34.63,34.57,10/28/2021 00:10:03,10/28/2021 00:10:03,34.76,34.73,34.99,34.93,35.00,34.95,0.1580,0.1260,0.1750,0.1800,0.1670,0.1670,-0,-0,28OCT2021:00:09:26,20.4,10/28/2021 00:03:19,10.0,39,17.6200,2430,10/28/2021 00:00:51,2340,10/28/2021 00:00:05,2361,12.3,35.15,35.15,35.15,35.15,10/28/2021 00:06:00,10/28/2021 00:06:00,10/28/2021 00:06:00,10/28/2021 00:06:00,35.19,35.19,10/28/2021 00:14:35,10/28/2021 00:14:34,34.47,34.47,34.47,34.47,10/28/2021 00:09:35,10/28/2021 00:09:35,10/28/2021 00:09:35,10/28/2021 00:09:34,34.66,34.66,10/28/2021 00:09:51,10/28/2021 00:09:51,34.85,34.85,34.85,34.85,34.97,34.97,0.142,0.142,0.142,0.142,0.139,0.139,0
28OCT2021:00:30:00,15min,Peter Sinks,UCC,270,35.0,35.3,34.7,35.32,35.23,35.55,35.50,10/28/2021 00:29:19,10/28/2021 00:29:20,10/28/2021 00:20:27,10/28/2021 00:20:27,35.53,35.47,10/28/2021 00:29:18,10/28/2021 00:29:18,34.32,34.47,34.59,34.51,10/28/2021 00:16:30,10/28/2021 00:16:30,10/28/2021 00:16:30,10/28/2021 00:16:30,34.78,34.73,10/28/2021 00:16:26,10/28/2021 00:16:26,34.90,34.88,35.11,35.05,35.17,35.12,0.1570,0.1250,0.1640,0.1680,0.1580,0.1580,-0,-0,28OCT2021:00:15:01,21.9,10/28/2021 00:26:41,11.2,25,17.7900,2430,10/28/2021 00:20:28,2340,10/28/2021 00:15:02,2364,12.3,35.26,35.26,35.26,35.26,10/28/2021 00:29:26,10/28/2021 00:29:26,10/28/2021 00:29:26,10/28/2021 00:29:26,35.37,35.37,10/28/2021 00:29:31,10/28/2021 00:29:31,34.6,34.6,34.6,34.6,10/28/2021 00:16:37,10/28/2021 00:16:37,10/28/2021 00:16:37,10/28/2021 00:16:36,34.8,34.8,10/28/2021 00:17:38,10/28/2021 00:17:38,34.99,34.99,34.99,34.99,35.14,35.14,0.136,0.136,0.136,0.136,0.131,0.131,0
28OCT2021:00:45:00,15min,Peter Sinks,UCC,270,35.0,35.4,34.8,35.38,35.26,35.52,35.45,10/28/2021 00:33:18,10/28/2021 00:33:19,10/28/2021 00:36:11,10/28/2021 00:36:07,35.53,35.48,10/28/2021 00:33:18,10/28/2021 00:33:18,34.38,34.53,34.69,34.60,10/28/2021 00:42:34,10/28/2021 00:42:35,10/28/2021 00:36:51,10/28/2021 00:36:51,34.78,34.73,10/28/2021 00:42:33,10/28/2021 00:42:33,34.90,34.89,35.08,35.02,35.19,35.14,0.1720,0.1390,0.1600,0.1640,0.1530,0.1530,-0,-0,28OCT2021:00:36:33,20.4,10/28/2021 00:32:27,7.7,30,27.9500,2430,10/28/2021 00:32:03,2340,10/28/2021 00:30:12,2353,12.3,35.33,35.33,35.33,35.33,10/28/2021 00:36:16,10/28/2021 00:36:16,10/28/2021 00:36:16,10/28/2021 00:36:15,35.49,35.49,10/28/2021 00:34:03,10/28/2021 00:33:47,34.67,34.67,34.67,34.67,10/28/2021 00:42:44,10/28/2021 00:42:43,10/28/2021 00:42:43,10/28/2021 00:42:43,34.83,34.83,10/28/2021 00:42:59,10/28/2021 00:42:58,34.97,34.97,34.97,34.97,35.17,35.17,0.146,0.147,0.147,0.147,0.122,0.122,0
28OCT2021:01:00:00,15min,Peter Sinks,UCC,270,35.1,35.5,34.8,35.42,35.31,35.65,35.59,10/28/2021 00:48:46,10/28/2021 00:48:52,10/28/2021 00:49:02,10/28/2021 00:49:02,35.69,35.63,10/28/2021 00:49:12,10/28/2021 00:49:12,34.50,34.59,34.75,34.67,10/28/2021 00:53:47,10/28/2021 00:53:48,10/28/2021 00:53:47,10/28/2021 00:53:47,34.79,34.74,10/28/2021 00:53:47,10/28/2021 00:53:47,35.04,35.01,35.22,35.17,35.28,35.23,0.1670,0.1340,0.1730,0.1770,0.1360,0.1360,-0,-0,28OCT2021:00:45:01,20.4,10/28/2021 00:54:08,8.5,35,34.0400,2430,10/28/2021 00:57:19,2310,10/28/2021 00:53:02,2355,12.3,35.46,35.46,35.46,35.46,10/28/2021 00:49:06,10/28/2021 00:49:06,10/28/2021 00:49:06,10/28/2021 00:49:05,35.5,35.5,10/28/2021 00:49:14,10/28/2021 00:49:14,34.72,34.72,34.72,34.72,10/28/2021 00:53:51,10/28/2021 00:53:51,10/28/2021 00:53:51,10/28/2021 00:53:50,34.94,34.94,10/28/2021 00:54:11,10/28/2021 00:54:10,35.11,35.11,35.11,35.11,35.25,35.25,0.148,0.148,0.148,0.148,0.098,0.098,0
28OCT2021:01:15:00,15min,Peter Sinks,UCC,270,35.1,35.5,34.9,35.46,35.35,35.57,35.54,10/28/2021 01:06:22,10/28/2021 01:06:23,10/28/2021 01:04:43,10/28/2021 01:04:43,35.69,35.64,10/28/2021 01:06:21,10/28/2021 01:06:21,34.57,34.67,34.77,34.70,10/28/2021 01:01:49,10/28/2021 01:15:00,10/28/2021 01:01:49,10/28/2021 01:01:49,34.94,34.89,10/28/2021 01:01:48,10/28/2021 01:01:48,35.00,34.98,35.17,35.11,35.27,35.21,0.1790,0.1440,0.1660,0.1700,0.1540,0.1540,-0,-0,28OCT2021:01:00:01,19.3,10/28/2021 01:08:31,9.5,27,25.8700,2430,10/28/2021 01:04:10,2340,10/28/2021 01:00:01,2357,12.2,35.42,35.42,35.42,35.42,10/28/2021 01:06:28,10/28/2021 01:06:27,10/28/2021 01:06:27,10/28/2021 01:06:27,35.59,35.59,10/28/2021 01:06:42,10/28/2021 01:06:42,34.78,34.77,34.77,34.77,10/28/2021 01:01:57,10/28/2021 01:01:57,10/28/2021 01:01:57,10/28/2021 01:01:56,35.03,35.03,10/28/2021 01:03:50,10/28/2021 01:03:50,35.06,35.06,35.06,35.06,35.24,35.24,0.146,0.147,0.147,0.147,0.111,0.111,0
28OCT2021:01:30:00,15min,Peter Sinks,UCC,270,35.1,35.4,34.8,35.38,35.29,35.59,35.56,10/28/2021 01:21:58,10/28/2021 01:21:59,10/28/2021 01:21:21,10/28/2021 01:21:21,35.54,35.49,10/28/2021 01:15:41,10/28/2021 01:15:41,34.42,34.51,34.74,34.66,10/28/2021 01:27:43,10/28/2021 01:27:43,10/28/2021 01:27:43,10/28/2021 01:27:43,34.78,34.73,10/28/2021 01:27:41,10/28/2021 01:27:41,34.97,34.95,35.16,35.10,35.25,35.19,0.1680,0.1340,0.1640,0.1690,0.1480,0.1470,-0,-0,28OCT2021:01:29:09,20.0,10/28/2021 01:20:40,10.2,27,20.2700,2430,10/28/2021 01:17:55,2340,10/28/2021 01:15:01,2361,12.3,35.37,35.37,35.37,35.36,10/28/2021 01:21:35,10/28/2021 01:21:35,10/28/2021 01:21:34,10/28/2021 01:21:34,35.42,35.42,10/28/2021 01:22:53,10/28/2021 01:22:53,34.68,34.68,34.68,34.68,10/28/2021 01:27:49,10/28/2021 01:27:49,10/28/2021 01:27:48,10/28/2021 01:27:48,34.85,34.85,10/28/2021 01:28:07,10/28/2021 01:28:06,35.05,35.05,35.05,35.05,35.22,35.22,0.143,0.143,0.143,0.143,0.114,0.114,0
28OCT2021:01:45:00,15min,Peter Sinks,UCC,270,35.0,35.5,34.7,35.48,35.35,36.03,35.99,10/28/2021 01:36:22,10/28/2021 01:31:47,10/28/2021 01:31:36,10/28/2021 01:31:35,35.53,35.47,10/28/2021 01:36:22,10/28/2021 01:36:22,34.20,34.32,34.48,34.39,10/28/2021 01:39:14,10/28/2021 01:39:14,10/28/2021 01:39:14,10/28/2021 01:39:14,34.63,34.58,10/28/2021 01:39:15,10/28/2021 01:39:15,34.91,34.89,35.11,35.06,35.17,35.12,0.2290,0.1940,0.2510,0.2560,0.1990,0.1990,-0,-0,28OCT2021:01:44:38,22.1,10/28/2021 01:44:59,11.4,26,16.7500,2430,10/28/2021 01:31:00,2340,10/28/2021 01:30:01,2365,12.3,35.56,35.56,35.56,35.56,10/28/2021 01:31:48,10/28/2021 01:31:48,10/28/2021 01:31:48,10/28/2021 01:31:47,35.49,35.49,10/28/2021 01:32:16,10/28/2021 01:32:15,34.53,34.53,34.53,34.53,10/28/2021 01:39:21,10/28/2021 01:39:21,10/28/2021 01:39:21,10/28/2021 01:39:20,34.77,34.77,10/28/2021 01:39:38,10/28/2021 01:39:37,34.99,34.99,34.99,34.99,35.15,35.15,0.213,0.213,0.213,0.213,0.17,0.17,0
28OCT2021:02:00:00,15min,Peter Sinks,UCC,270,35.3,35.7,34.8,35.69,35.55,36.09,36.05,10/28/2021 01:47:04,10/28/2021 01:47:05,10/28/2021 01:53:27,10/28/2021 01:53:28,35.83,35.78,10/28/2021 01:47:18,10/28/2021 01:47:18,34.48,34.58,34.68,34.60,10/28/2021 01:51:01,10/28/2021 01:51:01,10/28/2021 01:51:01,10/28/2021 01:51:01,34.78,34.73,10/28/2021 01:51:20,10/28/2021 01:51:20,35.17,35.15,35.42,35.37,35.43,35.38,0.2240,0.2020,0.2660,0.2710,0.2210,0.2210,-0,-0,28OCT2021:01:58:09,26.1,10/28/2021 01:59:43,11.8,38,18.8400,2430,10/28/2021 01:46:31,2310,10/28/2021 01:45:11,2368,12.3,35.74,35.74,35.75,35.75,10/28/2021 01:54:14,10/28/2021 01:54:14,10/28/2021 01:54:13,10/28/2021 01:54:13,35.75,35.75,10/28/2021 01:54:31,10/28/2021 01:54:30,34.7,34.7,34.7,34.7,10/28/2021 01:51:12,10/28/2021 01:51:11,10/28/2021 01:51:11,10/28/2021 01:51:11,34.97,34.97,10/28/2021 01:51:44,10/28/2021 01:51:43,35.27,35.27,35.27,35.27,35.4,35.4,0.225,0.225,0.225,0.225,0.2,0.2,0
28OCT2021:02:15:00,15min,Peter Sinks,UCC,270,35.4,36.0,35.0,35.99,35.88,36.16,36.11,10/28/2021 02:07:08,10/28/2021 02:07:09,10/28/2021 02:10:23,10/28/2021 02:10:23,36.13,36.08,10/28/2021 02:07:07,10/28/2021 02:07:07,34.73,34.78,34.93,34.86,10/28/2021 02:13:54,10/28/2021 02:13:54,10/28/2021 02:13:54,10/28/2021 02:13:54,35.08,35.03,10/28/2021 02:13:46,10/28/2021 02:13:46,35.29,35.27,35.48,35.43,35.56,35.50,0.2430,0.2140,0.2650,0.2710,0.2330,0.2330,-0,-0,28OCT2021:02:00:05,35.5,10/28/2021 02:10:10,10.7,37,28.7900,2430,10/28/2021 02:00:03,2280,10/28/2021 02:10:09,2365,12.3,35.95,35.95,35.95,35.95,10/28/2021 02:07:16,10/28/2021 02:07:16,10/28/2021 02:07:16,10/28/2021 02:07:15,35.96,35.96,10/28/2021 02:07:27,10/28/2021 02:07:26,34.9,34.89,34.89,34.89,10/28/2021 02:13:58,10/28/2021 02:13:58,10/28/2021 02:13:57,10/28/2021 02:13:57,35.18,35.18,10/28/2021 02:14:12,10/28/2021 02:14:11,35.37,35.37,35.37,35.37,35.53,35.53,0.229,0.229,0.229,0.229,0.209,0.209,0
28OCT2021:02:30:00,15min,Peter Sinks,UCC,270,35.0,35.5,34.7,35.46,35.37,35.71,35.69,10/28/2021 02:17:54,10/28/2021 02:17:55,10/28/2021 02:29:34,10/28/2021 02:29:34,35.68,35.62,10/28/2021 02:17:57,10/28/2021 02:17:57,34.30,34.47,34.57,34.48,10/28/2021 02:16:08,10/28/2021 02:16:09,10/28/2021 02:21:10,10/28/2021 02:21:10,34.77,34.72,10/28/2021 02:26:37,10/28/2021 02:26:37,34.93,34.91,35.11,35.06,35.18,35.12,0.2290,0.1990,0.2450,0.2500,0.1760,0.1760,-0,-0,28OCT2021:02:20:34,28.7,10/28/2021 02:28:59,10.5,28,20.9900,2430,10/28/2021 02:16:41,2310,10/28/2021 02:29:01,2360,12.3,35.5,35.5,35.5,35.5,10/28/2021 02:18:04,10/28/2021 02:18:04,10/28/2021 02:18:04,10/28/2021 02:18:03,35.54,35.54,10/28/2021 02:18:17,10/28/2021 02:18:17,34.59,34.59,34.59,34.59,10/28/2021 02:26:38,10/28/2021 02:26:37,10/28/2021 02:26:37,10/28/2021 02:26:37,34.81,34.81,10/28/2021 02:26:59,10/28/2021 02:26:59,35,35,35,35,35.15,35.15,0.211,0.211,0.211,0.211,0.146,0.146,0
28OCT2021:02:45:00,15min,Peter Sinks,UCC,270,35.0,35.4,34.5,35.30,35.25,35.63,35.62,10/28/2021 02:30:36,10/28/2021 02:30:36,10/28/2021 02:32:37,10/28/2021 02:32:37,35.59,35.54,10/28/2021 02:30:38,10/28/2021 02:30:38,34.16,34.27,34.40,34.32,10/28/2021 02:38:13,10/28/2021 02:38:13,10/28/2021 02:38:14,10/28/2021 02:38:13,34.62,34.57,10/28/2021 02:36:52,10/28/2021 02:36:52,34.85,34.83,35.05,35.00,35.09,35.04,0.2490,0.2170,0.2810,0.2870,0.2270,0.2270,-0,-0,28OCT2021:02:44:33,25.0,10/28/2021 02:38:58,9.8,40,21.9800,2430,10/28/2021 02:32:33,2310,10/28/2021 02:38:59,2361,12.3,35.37,35.37,35.37,35.37,10/28/2021 02:32:52,10/28/2021 02:32:52,10/28/2021 02:32:51,10/28/2021 02:32:51,35.47,35.47,10/28/2021 02:31:02,10/28/2021 02:31:02,34.42,34.42,34.41,34.41,10/28/2021 02:38:19,10/28/2021 02:38:18,10/28/2021 02:38:18,10/28/2021 02:38:18,34.65,34.65,10/28/2021 02:38:50,10/28/2021 02:38:50,34.93,34.93,34.93,34.93,35.06,35.06,0.242,0.242,0.242,0.242,0.202,0.202,0
28OCT2021:03:00:00,15min,Peter Sinks,UCC,270,35.2,35.5,35.0,35.46,35.37,35.81,35.80,10/28/2021 02:54:37,10/28/2021 02:54:37,10/28/2021 02:57:43,10/28/2021 02:57:44,35.68,35.63,10/28/2021 02:54:35,10/28/2021 02:54:35,34.65,34.74,34.87,34.80,10/28/2021 02:47:27,10/28/2021 02:47:28,10/28/2021 02:47:29,10/28/2021 02:47:29,34.93,34.88,10/28/2021 02:55:43,10/28/2021 02:55:43,35.07,35.05,35.29,35.24,35.32,35.26,0.1630,0.1280,0.1940,0.2000,0.1290,0.1290,-0,-0,28OCT2021:02:47:04,21.7,10/28/2021 02:53:00,10.6,42,23.3900,2430,10/28/2021 02:45:38,2340,10/28/2021 02:45:03,2364,12.3,35.51,35.52,35.51,35.51,10/28/2021 02:49:51,10/28/2021 02:49:51,10/28/2021 02:49:51,10/28/2021 02:49:50,35.53,35.53,10/28/2021 02:54:48,10/28/2021 02:54:47,34.86,34.86,34.86,34.86,10/28/2021 02:47:35,10/28/2021 02:47:35,10/28/2021 02:47:35,10/28/2021 02:47:35,35.14,35.14,10/28/2021 02:56:10,10/28/2021 02:56:10,35.16,35.16,35.16,35.16,35.29,35.29,0.147,0.148,0.148,0.147,0.088,0.088,0
28OCT2021:03:15:00,15min,Peter Sinks,UCC,270,35.0,35.4,34.6,35.30,35.20,35.41,35.37,10/28/2021 03:05:03,10/28/2021 03:06:16,10/28/2021 03:06:32,10/28/2021 03:06:32,35.53,35.48,10/28/2021 03:05:49,10/28/2021 03:05:49,34.34,34.43,34.49,34.42,10/28/2021 03:09:04,10/28/2021 03:09:05,10/28/2021 03:09:05,10/28/2021 03:09:05,34.64,34.59,10/28/2021 03:09:04,10/28/2021 03:09:04,34.89,34.87,35.02,34.97,35.16,35.11,0.1920,0.1630,0.1740,0.1790,0.1920,0.1920,-0,-0,28OCT2021:03:04:16,18.2,10/28/2021 03:14:36,7.1,43,36.4600,2430,10/28/2021 03:14:39,2340,10/28/2021 03:00:01,2354,12.3,35.27,35.27,35.27,35.27,10/28/2021 03:06:44,10/28/2021 03:06:43,10/28/2021 03:06:43,10/28/2021 03:06:43,35.5,35.5,10/28/2021 03:06:04,10/28/2021 03:06:04,34.51,34.51,34.5,34.5,10/28/2021 03:09:11,10/28/2021 03:09:11,10/28/2021 03:09:10,10/28/2021 03:09:10,34.78,34.78,10/28/2021 03:09:17,10/28/2021 03:09:16,34.94,34.94,34.94,34.94,35.14,35.14,0.164,0.165,0.165,0.165,0.164,0.164,0
28OCT2021:03:30:00,15min,Peter Sinks,UCC,270,35.1,35.4,34.9,35.42,35.29,35.77,35.74,10/28/2021 03:17:23,10/28/2021 03:19:59,10/28/2021 03:19:48,10/28/2021 03:19:48,35.53,35.48,10/28/2021 03:17:36,10/28/2021 03:17:36,34.51,34.65,34.69,34.62,10/28/2021 03:22:10,10/28/2021 03:22:11,10/28/2021 03:22:11,10/28/2021 03:22:11,34.92,34.87,10/28/2021 03:23:04,10/28/2021 03:23:04,35.00,34.98,35.16,35.11,35.26,35.21,0.1740,0.1340,0.1840,0.1900,0.1400,0.1400,-0,-0,28OCT2021:03:28:39,23.7,10/28/2021 03:17:03,10.3,32,25.8900,2430,10/28/2021 03:18:22,2340,10/28/2021 03:15:01,2361,12.3,35.46,35.47,35.46,35.46,10/28/2021 03:20:02,10/28/2021 03:20:02,10/28/2021 03:20:01,10/28/2021 03:20:01,35.43,35.43,10/28/2021 03:20:48,10/28/2021 03:20:48,34.72,34.72,34.72,34.72,10/28/2021 03:23:06,10/28/2021 03:23:06,10/28/2021 03:23:06,10/28/2021 03:23:05,35,35,10/28/2021 03:23:11,10/28/2021 03:23:11,35.06,35.06,35.06,35.06,35.23,35.23,0.148,0.149,0.149,0.149,0.1,0.1,0
28OCT2021:03:45:00,15min,Peter Sinks,UCC,270,35.1,35.4,34.9,35.32,35.29,35.53,35.50,10/28/2021 03:35:43,10/28/2021 03:43:14,10/28/2021 03:38:27,10/28/2021 03:38:28,35.60,35.54,10/28/2021 03:43:14,10/28/2021 03:43:14,34.57,34.67,34.85,34.79,10/28/2021 03:36:12,10/28/2021 03:36:41,10/28/2021 03:36:41,10/28/2021 03:31:46,34.93,34.87,10/28/2021 03:30:07,10/28/2021 03:30:07,35.05,35.03,35.20,35.15,35.28,35.22,0.1450,0.1240,0.1450,0.1470,0.1240,0.1240,-0,-0,28OCT2021:03:31:23,25.0,10/28/2021 03:44:59,11.9,20,22.9400,2430,10/28/2021 03:31:38,2340,10/28/2021 03:30:01,2367,12.2,35.34,35.34,35.34,35.34,10/28/2021 03:41:48,10/28/2021 03:41:48,10/28/2021 03:41:48,10/28/2021 03:41:47,35.46,35.46,10/28/2021 03:43:53,10/28/2021 03:43:52,34.79,34.79,34.79,34.79,10/28/2021 03:36:52,10/28/2021 03:36:52,10/28/2021 03:36:51,10/28/2021 03:36:51,35.07,35.07,10/28/2021 03:37:07,10/28/2021 03:37:06,35.11,35.11,35.11,35.11,35.25,35.25,0.129,0.129,0.129,0.129,0.09,0.09,0
28OCT2021:04:00:00,15min,Peter Sinks,UCC,270,35.5,35.9,35.2,35.81,35.71,36.27,36.24,10/28/2021 03:58:11,10/28/2021 03:58:29,10/28/2021 03:50:28,10/28/2021 03:50:28,35.97,35.91,10/28/2021 03:52:37,10/28/2021 03:52:37,34.83,35.00,35.09,35.01,10/28/2021 03:56:14,10/28/2021 03:56:14,10/28/2021 03:56:15,10/28/2021 03:56:14,35.22,35.16,10/28/2021 04:00:00,10/28/2021 04:00:00,35.39,35.37,35.55,35.50,35.66,35.60,0.1730,0.1370,0.1900,0.1930,0.1600,0.1600,-0,-0,28OCT2021:03:59:57,33.8,10/28/2021 03:50:15,14.1,18,20.0600,2430,10/28/2021 03:46:29,2220,10/28/2021 03:50:24,2371,12.3,35.86,35.86,35.86,35.86,10/28/2021 03:50:41,10/28/2021 03:50:41,10/28/2021 03:50:41,10/28/2021 03:50:40,35.92,35.92,10/28/2021 03:58:41,10/28/2021 03:58:40,35.08,35.08,35.08,35.08,10/28/2021 03:56:26,10/28/2021 03:56:26,10/28/2021 03:56:25,10/28/2021 03:56:25,35.3,35.3,10/28/2021 03:45:14,10/28/2021 03:45:13,35.45,35.45,35.45,35.45,35.63,35.63,0.155,0.155,0.155,0.155,0.139,0.139,0
28OCT2021:04:15:00,15min,Peter Sinks,UCC,270,35.3,35.8,35.0,35.75,35.62,36.16,36.13,10/28/2021 04:01:21,10/28/2021 04:01:22,10/28/2021 04:01:13,10/28/2021 04:01:12,35.89,35.84,10/28/2021 04:02:02,10/28/2021 04:02:02,34.73,34.82,34.91,34.85,10/28/2021 04:03:42,10/28/2021 04:03:42,10/28/2021 04:04:05,10/28/2021 04:04:04,35.07,35.02,10/28/2021 04:03:41,10/28/2021 04:03:41,35.23,35.21,35.37,35.32,35.48,35.43,0.1970,0.1670,0.2240,0.2270,0.1870,0.1870,-0,-0,28OCT2021:04:11:05,28.3,10/28/2021 04:08:22,10.6,19,32.5800,2430,10/28/2021 04:01:10,2250,10/28/2021 04:08:24,2361,12.2,35.8,35.81,35.8,35.8,10/28/2021 04:01:27,10/28/2021 04:01:27,10/28/2021 04:01:26,10/28/2021 04:01:26,35.78,35.78,10/28/2021 04:02:18,10/28/2021 04:02:18,34.89,34.89,34.89,34.89,10/28/2021 04:06:16,10/28/2021 04:06:16,10/28/2021 04:06:16,10/28/2021 04:06:15,35.14,35.13,10/28/2021 04:04:10,10/28/2021 04:04:10,35.28,35.28,35.28,35.28,35.46,35.46,0.191,0.191,0.191,0.191,0.165,0.165,0
28OCT2021:04:30:00,15min,Peter Sinks,UCC,270,35.2,35.6,34.9,35.48,35.39,35.61,35.57,10/28/2021 04:16:15,10/28/2021 04:16:15,10/28/2021 04:16:17,10/28/2021 04:16:15,35.68,35.63,10/28/2021 04:17:21,10/28/2021 04:17:21,34.63,34.72,34.81,34.76,10/28/2021 04:23:49,10/28/2021 04:23:56,10/28/2021 04:23:26,10/28/2021 04:23:26,34.93,34.88,10/28/2021 04:23:50,10/28/2021 04:23:50,35.08,35.08,35.19,35.14,35.35,35.30,0.1900,0.1570,0.1820,0.1840,0.1810,0.1810,-0,-0,28OCT2021:04:18:10,28.5,10/28/2021 04:16:42,6.4,13,44.3700,2430,10/28/2021 04:16:37,2250,10/28/2021 04:16:42,2351,12.3,35.48,35.48,35.48,35.48,10/28/2021 04:16:25,10/28/2021 04:16:25,10/28/2021 04:16:25,10/28/2021 04:16:25,35.65,35.65,10/28/2021 04:17:36,10/28/2021 04:17:36,34.77,34.77,34.77,34.77,10/28/2021 04:24:09,10/28/2021 04:24:08,10/28/2021 04:24:08,10/28/2021 04:24:08,35.02,35.02,10/28/2021 04:24:16,10/28/2021 04:24:15,35.13,35.13,35.13,35.12,35.33,35.33,0.167,0.167,0.167,0.167,0.159,0.159,0
28OCT2021:04:45:00,15min,Peter Sinks,UCC,270,35.1,35.4,34.8,35.30,35.22,35.48,35.44,10/28/2021 04:36:18,10/28/2021 04:31:46,10/28/2021 04:36:20,10/28/2021 04:36:19,35.52,35.47,10/28/2021 04:43:31,10/28/2021 04:43:31,34.54,34.65,34.79,34.75,10/28/2021 04:40:12,10/28/2021 04:40:12,10/28/2021 04:40:13,10/28/2021 04:40:12,34.77,34.72,10/28/2021 04:40:16,10/28/2021 04:40:16,34.99,34.98,35.11,35.06,35.25,35.20,0.1550,0.1230,0.1320,0.1340,0.1400,0.1400,-0,-0,28OCT2021:04:42:29,15.8,10/28/2021 04:38:10,4.6,339,76.2900,2430,10/28/2021 04:38:22,2340,10/28/2021 04:30:01,2349,12.3,35.32,35.32,35.32,35.32,10/28/2021 04:36:29,10/28/2021 04:36:29,10/28/2021 04:36:29,10/28/2021 04:36:29,35.49,35.49,10/28/2021 04:31:49,10/28/2021 04:31:49,34.72,34.72,34.72,34.72,10/28/2021 04:40:19,10/28/2021 04:40:19,10/28/2021 04:40:19,10/28/2021 04:40:18,34.97,34.97,10/28/2021 04:40:23,10/28/2021 04:40:22,35.04,35.04,35.04,35.04,35.23,35.23,0.125,0.125,0.125,0.125,0.102,0.102,0
28OCT2021:05:00:00,15min,Peter Sinks,UCC,270,35.2,35.4,34.9,35.36,35.29,35.48,35.44,10/28/2021 04:46:26,10/28/2021 04:55:52,10/28/2021 04:54:46,10/28/2021 04:55:52,35.68,35.63,10/28/2021 04:56:13,10/28/2021 04:56:13,34.53,34.70,34.84,34.74,10/28/2021 04:57:48,10/28/2021 04:57:48,10/28/2021 04:57:48,10/28/2021 04:57:48,34.93,34.88,10/28/2021 04:57:49,10/28/2021 04:57:49,35.05,35.04,35.19,35.14,35.30,35.25,0.1810,0.1440,0.1640,0.1710,0.1600,0.1600,-0,-0,28OCT2021:04:45:01,18.0,10/28/2021 04:47:58,5.9,128,57.0800,2400,10/28/2021 04:46:12,2310,10/28/2021 04:47:30,2353,12.2,35.37,35.37,35.37,35.37,10/28/2021 04:56:06,10/28/2021 04:56:05,10/28/2021 04:56:05,10/28/2021 04:56:05,35.51,35.51,10/28/2021 04:56:31,10/28/2021 04:56:30,34.82,34.82,34.82,34.82,10/28/2021 04:59:16,10/28/2021 04:59:15,10/28/2021 04:59:15,10/28/2021 04:59:15,34.92,34.92,10/28/2021 04:58:56,10/28/2021 04:58:55,35.11,35.11,35.11,35.11,35.28,35.28,0.155,0.155,0.155,0.155,0.134,0.134,0
28OCT2021:05:15:00,15min,Peter Sinks,UCC,270,35.3,35.7,35.0,35.54,35.49,35.69,35.66,10/28/2021 05:07:17,10/28/2021 05:13:19,10/28/2021 05:14:42,10/28/2021 05:14:42,35.83,35.77,10/28/2021 05:12:53,10/28/2021 05:12:53,34.78,34.82,34.98,34.92,10/28/2021 05:05:19,10/28/2021 05:05:19,10/28/2021 05:05:18,10/28/2021 05:01:06,35.08,35.03,10/28/2021 05:06:15,10/28/2021 05:06:15,35.20,35.17,35.34,35.28,35.45,35.40,0.1980,0.1760,0.1880,0.1910,0.1990,0.1990,-0,-0,28OCT2021:05:09:05,14.9,10/28/2021 05:07:59,5.2,161,61.4400,2400,10/28/2021 05:06:16,2340,10/28/2021 05:00:02,2353,12.3,35.55,35.55,35.55,35.55,10/28/2021 05:13:08,10/28/2021 05:13:08,10/28/2021 05:13:07,10/28/2021 05:13:07,35.79,35.8,10/28/2021 05:13:33,10/28/2021 05:13:33,34.9,34.9,34.9,34.9,10/28/2021 05:05:24,10/28/2021 05:05:24,10/28/2021 05:05:23,10/28/2021 05:05:23,35.16,35.16,10/28/2021 05:00:06,10/28/2021 05:00:06,35.24,35.24,35.24,35.24,35.42,35.42,0.181,0.181,0.181,0.181,0.185,0.185,0
28OCT2021:05:30:00,15min,Peter Sinks,UCC,270,35.5,35.8,35.2,35.67,35.61,35.83,35.80,10/28/2021 05:19:55,10/28/2021 05:17:56,10/28/2021 05:17:41,10/28/2021 05:17:37,35.97,35.91,10/28/2021 05:17:59,10/28/2021 05:17:59,34.91,35.06,35.10,35.01,10/28/2021 05:16:22,10/28/2021 05:16:22,10/28/2021 05:29:40,10/28/2021 05:29:40,35.21,35.15,10/28/2021 05:25:03,10/28/2021 05:25:03,35.38,35.37,35.52,35.47,35.64,35.58,0.1580,0.1280,0.1590,0.1660,0.1690,0.1690,-0,-0,28OCT2021:05:28:53,15.3,10/28/2021 05:24:45,6.1,148,51.7800,2400,10/28/2021 05:15:01,2310,10/28/2021 05:29:26,2353,12.2,35.7,35.7,35.7,35.7,10/28/2021 05:18:01,10/28/2021 05:18:00,10/28/2021 05:18:01,10/28/2021 05:18:01,35.87,35.87,10/28/2021 05:18:27,10/28/2021 05:18:26,35.11,35.11,35.11,35.11,10/28/2021 05:29:49,10/28/2021 05:29:49,10/28/2021 05:29:49,10/28/2021 05:29:49,35.2,35.2,10/28/2021 05:25:33,10/28/2021 05:25:32,35.44,35.44,35.44,35.44,35.61,35.61,0.142,0.142,0.142,0.142,0.148,0.148,0
28OCT2021:05:45:00,15min,Peter Sinks,UCC,270,35.4,35.7,35.2,35.56,35.51,35.74,35.70,10/28/2021 05:42:31,10/28/2021 05:42:54,10/28/2021 05:41:06,10/28/2021 05:41:04,35.80,35.75,10/28/2021 05:42:36,10/28/2021 05:42:36,34.97,35.04,35.12,35.03,10/28/2021 05:40:10,10/28/2021 05:40:10,10/28/2021 05:40:10,10/28/2021 05:40:10,35.20,35.15,10/28/2021 05:38:43,10/28/2021 05:38:43,35.31,35.29,35.46,35.41,35.54,35.48,0.1320,0.0970,0.1270,0.1350,0.1370,0.1370,-0,-0,28OCT2021:05:44:21,18.4,10/28/2021 05:40:50,6.4,130,34.6000,2400,10/28/2021 05:30:15,2340,10/28/2021 05:30:01,2353,12.3,35.59,35.59,35.59,35.59,10/28/2021 05:42:57,10/28/2021 05:42:57,10/28/2021 05:42:57,10/28/2021 05:42:57,35.76,35.76,10/28/2021 05:43:06,10/28/2021 05:43:05,35.13,35.13,35.13,35.13,10/28/2021 05:40:15,10/28/2021 05:40:15,10/28/2021 05:39:12,10/28/2021 05:40:14,35.18,35.18,10/28/2021 05:39:13,10/28/2021 05:39:12,35.37,35.37,35.37,35.37,35.51,35.51,0.111,0.111,0.111,0.111,0.108,0.108,0
28OCT2021:06:00:00,15min,Peter Sinks,UCC,270,35.6,35.9,35.3,35.77,35.71,35.93,35.89,10/28/2021 05:49:00,10/28/2021 05:49:21,10/28/2021 05:49:23,10/28/2021 05:49:24,35.97,35.92,10/28/2021 05:57:06,10/28/2021 05:57:06,34.95,35.08,35.20,35.11,10/28/2021 05:54:46,10/28/2021 05:54:46,10/28/2021 05:54:46,10/28/2021 05:54:46,35.22,35.17,10/28/2021 05:55:00,10/28/2021 05:55:00,35.47,35.45,35.61,35.56,35.74,35.69,0.1450,0.1170,0.1370,0.1410,0.1370,0.1370,-0,-0,28OCT2021:05:45:01,14.9,10/28/2021 05:56:14,5.0,108,63.6000,2400,10/28/2021 05:45:20,2310,10/28/2021 05:47:35,2351,12.3,35.8,35.8,35.8,35.81,10/28/2021 05:49:32,10/28/2021 05:49:31,10/28/2021 05:49:31,10/28/2021 05:49:31,35.91,35.92,10/28/2021 05:47:54,10/28/2021 05:47:53,35.16,35.16,35.16,35.16,10/28/2021 05:55:00,10/28/2021 05:55:00,10/28/2021 05:54:59,10/28/2021 05:54:59,35.39,35.39,10/28/2021 05:55:21,10/28/2021 05:55:20,35.52,35.52,35.52,35.52,35.71,35.71,0.127,0.127,0.127,0.127,0.11,0.11,0
28OCT2021:06:15:00,15min,Peter Sinks,UCC,270,35.4,35.7,35.1,35.59,35.52,35.72,35.68,10/28/2021 06:07:33,10/28/2021 06:07:33,10/28/2021 06:07:27,10/28/2021 06:07:25,35.82,35.77,10/28/2021 06:00:10,10/28/2021 06:00:10,34.83,34.94,35.06,35.01,10/28/2021 06:10:46,10/28/2021 06:10:46,10/28/2021 06:10:58,10/28/2021 06:10:47,35.07,35.02,10/28/2021 06:10:52,10/28/2021 06:10:52,35.31,35.29,35.45,35.40,35.58,35.53,0.1470,0.1160,0.1280,0.1310,0.1600,0.1600,-0,-0,28OCT2021:06:12:11,9.4,10/28/2021 06:12:44,3.7,117,62.3000,2370,10/28/2021 06:00:03,2340,10/28/2021 06:00:01,2349,12.2,35.62,35.62,35.62,35.62,10/28/2021 06:07:38,10/28/2021 06:07:38,10/28/2021 06:07:38,10/28/2021 06:07:37,35.82,35.82,10/28/2021 06:00:01,10/28/2021 06:00:01,34.98,34.98,34.98,34.98,10/28/2021 06:11:00,10/28/2021 06:11:00,10/28/2021 06:10:59,10/28/2021 06:10:59,35.2,35.2,10/28/2021 06:11:21,10/28/2021 06:11:21,35.37,35.37,35.37,35.37,35.56,35.56,0.122,0.123,0.123,0.123,0.138,0.138,0
28OCT2021:06:30:00,15min,Peter Sinks,UCC,270,35.0,35.4,34.7,35.32,35.21,35.35,35.31,10/28/2021 06:22:55,10/28/2021 06:23:03,10/28/2021 06:27:33,10/28/2021 06:27:28,35.50,35.44,10/28/2021 06:22:45,10/28/2021 06:22:45,34.41,34.53,34.69,34.62,10/28/2021 06:21:31,10/28/2021 06:21:31,10/28/2021 06:21:43,10/28/2021 06:20:32,34.75,34.69,10/28/2021 06:25:31,10/28/2021 06:25:31,34.91,34.89,35.01,34.96,35.13,35.08,0.2150,0.1630,0.1610,0.1670,0.1830,0.1830,0,0,28OCT2021:06:29:56,7.9,10/28/2021 06:26:54,2.0,193,79.9800,2370,10/28/2021 06:15:01,2340,10/28/2021 06:15:02,2347,12.3,35.27,35.27,35.27,35.27,10/28/2021 06:27:37,10/28/2021 06:27:37,10/28/2021 06:27:37,10/28/2021 06:27:37,35.45,35.45,10/28/2021 06:23:15,10/28/2021 06:23:14,34.6,34.6,34.6,34.59,10/28/2021 06:21:44,10/28/2021 06:21:44,10/28/2021 06:21:43,10/28/2021 06:21:43,34.75,34.75,10/28/2021 06:21:01,10/28/2021 06:21:00,34.94,34.94,34.94,34.94,35.1,35.1,0.167,0.167,0.168,0.168,0.155,0.155,0
28OCT2021:06:45:00,15min,Peter Sinks,UCC,270,35.0,35.3,34.7,35.30,35.21,35.30,35.25,10/28/2021 06:39:26,10/28/2021 06:39:29,10/28/2021 06:39:35,10/28/2021 06:39:54,35.50,35.45,10/28/2021 06:39:21,10/28/2021 06:39:21,34.40,34.51,34.62,34.54,10/28/2021 06:32:20,10/28/2021 06:32:51,10/28/2021 06:32:51,10/28/2021 06:32:51,34.75,34.69,10/28/2021 06:30:48,10/28/2021 06:30:48,34.85,34.84,34.97,34.92,35.10,35.04,0.2050,0.1650,0.1620,0.1660,0.2110,0.2110,1,1,28OCT2021:06:45:00,9.0,10/28/2021 06:40:40,3.6,83,49.2700,2400,10/28/2021 06:38:40,2340,10/28/2021 06:30:02,2346,12.3,35.24,35.24,35.24,35.24,10/28/2021 06:39:56,10/28/2021 06:39:48,10/28/2021 06:39:48,10/28/2021 06:39:55,35.44,35.45,10/28/2021 06:39:53,10/28/2021 06:39:52,34.59,34.59,34.59,34.59,10/28/2021 06:36:51,10/28/2021 06:36:51,10/28/2021 06:32:54,10/28/2021 06:36:50,34.77,34.77,10/28/2021 06:33:22,10/28/2021 06:33:22,34.9,34.9,34.9,34.9,35.07,35.07,0.167,0.167,0.167,0.167,0.19,0.19,0
28OCT2021:07:00:00,15min,Peter Sinks,UCC,270,34.9,35.2,34.5,35.06,35.00,35.18,35.16,10/28/2021 06:50:21,10/28/2021 06:50:22,10/28/2021 06:50:59,10/28/2021 06:51:06,35.36,35.31,10/28/2021 06:45:24,10/28/2021 06:45:24,34.27,34.39,34.43,34.36,10/28/2021 06:57:35,10/28/2021 06:57:34,10/28/2021 06:57:35,10/28/2021 06:57:35,34.61,34.56,10/28/2021 06:58:04,10/28/2021 06:58:04,34.76,34.76,34.90,34.85,35.02,34.97,0.1680,0.1370,0.1580,0.1620,0.1710,0.1710,2,5,28OCT2021:07:00:00,8.5,10/28/2021 06:47:29,3.9,70,34.4300,2370,10/28/2021 06:45:07,2340,10/28/2021 06:45:01,2347,12.3,35.08,35.08,35.08,35.08,10/28/2021 06:51:10,10/28/2021 06:51:10,10/28/2021 06:51:10,10/28/2021 06:51:10,35.26,35.26,10/28/2021 06:45:01,10/28/2021 06:45:01,34.43,34.43,34.43,34.43,10/28/2021 06:57:39,10/28/2021 06:57:39,10/28/2021 06:57:39,10/28/2021 06:57:38,34.63,34.63,10/28/2021 06:58:25,10/28/2021 06:58:24,34.82,34.82,34.82,34.82,35,35,0.15,0.15,0.15,0.15,0.153,0.153,0
28OCT2021:07:15:00,15min,Peter Sinks,UCC,270,34.9,35.1,34.7,34.98,34.94,35.08,35.03,10/28/2021 07:09:46,10/28/2021 07:11:29,10/28/2021 07:11:15,10/28/2021 07:11:14,35.29,35.24,10/28/2021 07:11:31,10/28/2021 07:11:31,34.34,34.49,34.63,34.55,10/28/2021 07:06:47,10/28/2021 07:06:47,10/28/2021 07:06:46,10/28/2021 07:06:47,34.76,34.71,10/28/2021 07:06:47,10/28/2021 07:06:47,34.77,34.77,34.90,34.84,35.04,34.99,0.1080,0.0740,0.0810,0.0860,0.1140,0.1140,17,36,28OCT2021:07:13:18,14.9,10/28/2021 07:12:02,7.1,30,25.1700,4680,10/28/2021 07:13:31,2310,10/28/2021 07:06:03,3810,12.3,34.98,34.98,34.99,34.99,10/28/2021 07:11:22,10/28/2021 07:11:22,10/28/2021 07:11:21,10/28/2021 07:11:20,35.19,35.19,10/28/2021 07:11:50,10/28/2021 07:11:50,34.58,34.58,34.58,34.58,10/28/2021 07:06:52,10/28/2021 07:06:52,10/28/2021 07:06:52,10/28/2021 07:06:52,34.76,34.76,10/28/2021 07:00:22,10/28/2021 07:00:21,34.82,34.82,34.82,34.82,35.01,35.01,0.074,0.074,0.074,0.074,0.08,0.08,0
28OCT2021:07:30:00,15min,Peter Sinks,UCC,270,35.0,35.3,34.8,35.28,35.16,35.28,35.24,10/28/2021 07:24:50,10/28/2021 07:24:49,10/28/2021 07:26:32,10/28/2021 07:25:47,35.38,35.32,10/28/2021 07:28:59,10/28/2021 07:28:59,34.51,34.63,34.80,34.72,10/28/2021 07:21:53,10/28/2021 07:21:53,10/28/2021 07:15:09,10/28/2021 07:15:09,34.78,34.73,10/28/2021 07:20:37,10/28/2021 07:20:37,34.88,34.88,35.03,34.98,35.17,35.11,0.1340,0.1080,0.1150,0.1180,0.1230,0.1230,43,58,28OCT2021:07:24:13,19.1,10/28/2021 07:26:42,9.9,29,16.9700,4680,10/28/2021 07:24:37,4590,10/28/2021 07:15:44,4628,12.3,35.16,35.16,35.16,35.16,10/28/2021 07:26:38,10/28/2021 07:26:38,10/28/2021 07:26:37,10/28/2021 07:26:37,35.34,35.34,10/28/2021 07:29:38,10/28/2021 07:29:38,34.71,34.71,34.71,34.71,10/28/2021 07:22:02,10/28/2021 07:22:01,10/28/2021 07:22:01,10/28/2021 07:22:01,34.97,34.97,10/28/2021 07:22:13,10/28/2021 07:22:12,34.94,34.94,34.94,34.94,35.14,35.14,0.109,0.109,0.109,0.109,0.096,0.096,0
28OCT2021:07:45:00,15min,Peter Sinks,UCC,270,35.1,35.4,34.9,35.36,35.29,35.47,35.42,10/28/2021 07:34:20,10/28/2021 07:34:19,10/28/2021 07:34:18,10/28/2021 07:34:20,35.68,35.63,10/28/2021 07:34:19,10/28/2021 07:34:19,34.59,34.74,34.89,34.81,10/28/2021 07:42:30,10/28/2021 07:40:07,10/28/2021 07:31:58,10/28/2021 07:31:58,34.93,34.88,10/28/2021 07:30:16,10/28/2021 07:30:16,34.95,34.97,35.17,35.11,35.23,35.18,0.1270,0.0980,0.1110,0.1140,0.1320,0.1320,73,107,28OCT2021:07:45:00,17.3,10/28/2021 07:31:20,6.1,26,35.8000,4710,10/28/2021 07:41:49,4590,10/28/2021 07:31:18,4661,12.4,35.35,35.35,35.35,35.35,10/28/2021 07:34:27,10/28/2021 07:34:26,10/28/2021 07:34:26,10/28/2021 07:34:25,35.53,35.54,10/28/2021 07:34:41,10/28/2021 07:34:40,34.84,34.84,34.84,34.84,10/28/2021 07:32:02,10/28/2021 07:32:01,10/28/2021 07:32:01,10/28/2021 07:32:01,35.05,35.05,10/28/2021 07:30:37,10/28/2021 07:30:36,35.05,35.05,35.05,35.05,35.2,35.2,0.102,0.102,0.102,0.103,0.095,0.095,0
28OCT2021:08:00:00,15min,Peter Sinks,UCC,270,35.2,35.5,35.0,35.30,35.29,35.64,35.58,10/28/2021 07:59:34,10/28/2021 07:59:50,10/28/2021 07:59:36,10/28/2021 07:59:35,35.68,35.62,10/28/2021 07:59:51,10/28/2021 07:59:51,34.65,34.80,34.99,34.89,10/28/2021 07:46:02,10/28/2021 07:46:01,10/28/2021 07:49:08,10/28/2021 07:49:07,35.08,35.03,10/28/2021 07:46:02,10/28/2021 07:46:02,35.02,35.04,35.28,35.22,35.32,35.26,0.1260,0.0970,0.1320,0.1360,0.1180,0.1170,114,142,28OCT2021:07:58:42,14.9,10/28/2021 07:48:53,5.2,44,47.6800,4830,10/28/2021 07:49:00,4680,10/28/2021 07:45:02,4712,12.5,35.43,35.43,35.43,35.43,10/28/2021 07:59:44,10/28/2021 07:59:44,10/28/2021 07:59:44,10/28/2021 07:59:43,35.51,35.51,10/28/2021 08:00:00,10/28/2021 08:00:00,34.95,34.95,34.95,34.95,10/28/2021 07:51:32,10/28/2021 07:51:32,10/28/2021 07:51:32,10/28/2021 07:51:31,35.11,35.11,10/28/2021 07:45:40,10/28/2021 07:45:40,35.14,35.14,35.14,35.14,35.29,35.29,0.108,0.109,0.109,0.109,0.089,0.089,0
28OCT2021:08:15:00,15min,Peter Sinks,UCC,270,35.5,36.5,35.2,35.95,36.08,37.96,37.85,10/28/2021 08:14:04,10/28/2021 08:14:11,10/28/2021 08:14:59,10/28/2021 08:14:58,36.40,36.34,10/28/2021 08:14:12,10/28/2021 08:14:12,34.74,34.93,35.12,35.01,10/28/2021 08:02:33,10/28/2021 08:02:33,10/28/2021 08:02:34,10/28/2021 08:02:34,35.22,35.17,10/28/2021 08:04:53,10/28/2021 08:04:53,35.35,35.40,35.71,35.63,35.68,35.63,0.2450,0.2580,0.5150,0.5000,0.2660,0.2660,214,357,28OCT2021:08:11:22,13.6,10/28/2021 08:08:16,5.4,104,50.1800,4860,10/28/2021 08:08:07,4710,10/28/2021 08:00:04,4772,12.6,36.8,36.8,36.8,36.8,10/28/2021 08:15:00,10/28/2021 08:15:00,10/28/2021 08:15:00,10/28/2021 08:15:00,36.18,36.18,10/28/2021 08:14:40,10/28/2021 08:14:39,35.06,35.06,35.06,35.06,10/28/2021 08:02:45,10/28/2021 08:02:45,10/28/2021 08:02:45,10/28/2021 08:02:44,35.25,35.25,10/28/2021 08:02:28,10/28/2021 08:02:27,35.51,35.51,35.51,35.51,35.65,35.65,0.339,0.339,0.341,0.342,0.248,0.248,0
28OCT2021:08:30:00,15min,Peter Sinks,UCC,270,36.1,36.9,35.8,36.81,36.98,38.11,38.01,10/28/2021 08:21:05,10/28/2021 08:21:05,10/28/2021 08:15:04,10/28/2021 08:15:03,36.99,36.94,10/28/2021 08:21:05,10/28/2021 08:21:05,35.59,35.61,35.88,35.78,10/28/2021 08:27:12,10/28/2021 08:15:42,10/28/2021 08:27:18,10/28/2021 08:27:22,35.94,35.89,10/28/2021 08:19:04,10/28/2021 08:19:04,35.88,35.97,36.49,36.37,36.28,36.22,0.1970,0.2080,0.4740,0.4640,0.1970,0.1970,331,421,28OCT2021:08:27:33,14.5,10/28/2021 08:24:00,4.9,93,46.3800,4980,10/28/2021 08:24:08,4800,10/28/2021 08:15:02,4859,12.9,36.97,36.98,36.97,36.97,10/28/2021 08:15:14,10/28/2021 08:15:14,10/28/2021 08:15:13,10/28/2021 08:15:13,36.79,36.79,10/28/2021 08:21:21,10/28/2021 08:21:21,35.75,35.75,35.75,35.75,10/28/2021 08:27:25,10/28/2021 08:27:25,10/28/2021 08:27:24,10/28/2021 08:27:24,35.94,35.94,10/28/2021 08:19:02,10/28/2021 08:19:01,36.19,36.19,36.19,36.19,36.25,36.25,0.264,0.264,0.264,0.263,0.177,0.177,0
28OCT2021:08:45:00,15min,Peter Sinks,UCC,270,36.0,36.3,35.7,36.23,36.33,36.69,36.61,10/28/2021 08:37:15,10/28/2021 08:37:11,10/28/2021 08:30:32,10/28/2021 08:30:32,36.54,36.49,10/28/2021 08:37:14,10/28/2021 08:37:14,35.43,35.51,35.76,35.66,10/28/2021 08:34:51,10/28/2021 08:34:55,10/28/2021 08:35:01,10/28/2021 08:35:01,35.72,35.67,10/28/2021 08:34:38,10/28/2021 08:34:38,35.82,35.89,36.13,36.04,36.18,36.13,0.1730,0.1780,0.2130,0.2060,0.2010,0.2010,268,465,28OCT2021:08:41:38,14.2,10/28/2021 08:31:37,5.0,112,37.3700,4950,10/28/2021 08:38:14,4830,10/28/2021 08:31:09,4892,13.0,36.28,36.28,36.27,36.27,10/28/2021 08:31:00,10/28/2021 08:31:00,10/28/2021 08:30:59,10/28/2021 08:30:59,36.4,36.4,10/28/2021 08:42:19,10/28/2021 08:42:19,35.62,35.62,35.62,35.62,10/28/2021 08:35:05,10/28/2021 08:35:05,10/28/2021 08:35:04,10/28/2021 08:35:04,35.79,35.79,10/28/2021 08:34:35,10/28/2021 08:34:35,35.97,35.97,35.97,35.97,36.16,36.16,0.17,0.17,0.17,0.17,0.188,0.188,0
28OCT2021:09:00:00,15min,Peter Sinks,UCC,270,35.9,36.4,35.7,36.11,36.28,36.90,36.86,10/28/2021 08:48:03,10/28/2021 08:48:03,10/28/2021 08:50:31,10/28/2021 08:50:32,36.45,36.40,10/28/2021 08:45:02,10/28/2021 08:45:02,35.42,35.44,35.74,35.67,10/28/2021 08:54:36,10/28/2021 08:54:37,10/28/2021 08:54:49,10/28/2021 08:57:50,35.70,35.64,10/28/2021 08:54:08,10/28/2021 08:54:08,35.76,35.82,36.11,36.04,36.09,36.03,0.1220,0.1320,0.2420,0.2440,0.1580,0.1580,196,492,28OCT2021:08:51:05,15.8,10/28/2021 08:45:33,5.0,90,62.9600,4980,10/28/2021 08:49:42,4860,10/28/2021 08:45:28,4896,13.1,36.35,36.35,36.35,36.35,10/28/2021 08:50:40,10/28/2021 08:50:40,10/28/2021 08:50:39,10/28/2021 08:50:39,36.36,36.36,10/28/2021 08:48:11,10/28/2021 08:48:10,35.66,35.66,35.66,35.66,10/28/2021 08:54:51,10/28/2021 08:54:51,10/28/2021 08:54:51,10/28/2021 08:54:50,35.76,35.76,10/28/2021 08:55:31,10/28/2021 08:55:28,35.94,35.94,35.94,35.94,36.06,36.06,0.154,0.154,0.154,0.154,0.144,0.144,0
28OCT2021:09:15:00,15min,Peter Sinks,UCC,270,36.0,36.6,35.8,36.40,36.63,37.25,37.13,10/28/2021 09:14:52,10/28/2021 09:14:52,10/28/2021 09:14:54,10/28/2021 09:15:00,36.66,36.61,10/28/2021 09:14:52,10/28/2021 09:14:52,35.46,35.61,35.97,35.89,10/28/2021 09:00:03,10/28/2021 09:00:15,10/28/2021 09:00:24,10/28/2021 09:00:24,35.77,35.72,10/28/2021 09:00:15,10/28/2021 09:00:15,35.81,35.86,36.34,36.27,36.12,36.07,0.1130,0.1290,0.2560,0.2450,0.1450,0.1450,196,601,28OCT2021:09:14:21,10.1,10/28/2021 09:05:03,2.5,63,82.1000,4950,10/28/2021 09:05:45,4860,10/28/2021 09:00:01,4891,13.1,36.74,36.74,36.74,36.75,10/28/2021 09:15:00,10/28/2021 09:15:00,10/28/2021 09:15:00,10/28/2021 09:15:00,36.44,36.44,10/28/2021 09:15:00,10/28/2021 09:15:00,35.78,35.78,35.78,35.78,10/28/2021 09:00:01,10/28/2021 09:00:01,10/28/2021 09:00:01,10/28/2021 09:00:01,35.83,35.83,10/28/2021 09:00:43,10/28/2021 09:00:42,36.06,36.06,36.06,36.06,36.09,36.09,0.152,0.153,0.153,0.153,0.113,0.113,0
28OCT2021:09:30:00,15min,Peter Sinks,UCC,270,36.2,36.7,36.0,36.48,36.57,37.23,37.13,10/28/2021 09:15:11,10/28/2021 09:15:11,10/28/2021 09:15:01,10/28/2021 09:15:02,36.81,36.76,10/28/2021 09:15:16,10/28/2021 09:15:16,35.77,35.75,36.19,36.09,10/28/2021 09:17:46,10/28/2021 09:17:49,10/28/2021 09:24:46,10/28/2021 09:24:48,36.06,36.01,10/28/2021 09:17:47,10/28/2021 09:17:47,35.99,36.05,36.62,36.53,36.37,36.31,0.1420,0.1630,0.2180,0.2190,0.1260,0.1260,241,577,28OCT2021:09:20:55,9.0,10/28/2021 09:24:27,2.9,136,66.6300,4980,10/28/2021 09:20:59,4890,10/28/2021 09:15:04,4913,13.1,36.77,36.77,36.77,36.77,10/28/2021 09:15:16,10/28/2021 09:15:16,10/28/2021 09:15:16,10/28/2021 09:15:03,36.64,36.64,10/28/2021 09:22:27,10/28/2021 09:22:26,36,36.01,36.01,36.01,10/28/2021 09:25:00,10/28/2021 09:24:59,10/28/2021 09:24:59,10/28/2021 09:24:59,36.09,36.09,10/28/2021 09:18:16,10/28/2021 09:18:15,36.3,36.3,36.3,36.3,36.34,36.34,0.149,0.148,0.148,0.148,0.107,0.107,0
28OCT2021:09:45:00,15min,Peter Sinks,UCC,270,36.6,37.9,36.2,38.20,38.56,38.97,38.85,10/28/2021 09:43:31,10/28/2021 09:43:31,10/28/2021 09:43:32,10/28/2021 09:43:32,38.01,37.96,10/28/2021 09:43:32,10/28/2021 09:43:32,35.95,35.91,36.21,36.14,10/28/2021 09:32:19,10/28/2021 09:32:19,10/28/2021 09:32:18,10/28/2021 09:32:22,36.21,36.16,10/28/2021 09:32:37,10/28/2021 09:32:37,36.42,36.50,37.45,37.35,36.77,36.72,0.4400,0.4680,0.7350,0.7200,0.4440,0.4440,380,665,28OCT2021:09:33:45,6.1,10/28/2021 09:32:12,2.3,58,67.8100,5130,10/28/2021 09:42:30,4890,10/28/2021 09:30:04,4997,13.2,38.18,38.17,38.17,38.18,10/28/2021 09:43:39,10/28/2021 09:43:38,10/28/2021 09:43:38,10/28/2021 09:43:38,37.57,37.57,10/28/2021 09:43:56,10/28/2021 09:43:55,36.08,36.08,36.08,36.08,10/28/2021 09:32:32,10/28/2021 09:32:31,10/28/2021 09:32:31,10/28/2021 09:32:30,36.3,36.3,10/28/2021 09:30:05,10/28/2021 09:30:05,36.92,36.92,36.92,36.92,36.74,36.74,0.542,0.542,0.542,0.542,0.43,0.43,0
28OCT2021:10:00:00,15min,Peter Sinks,UCC,270,37.4,38.8,36.8,38.90,39.14,38.94,38.84,10/28/2021 09:58:52,10/28/2021 09:58:52,10/28/2021 09:58:06,10/28/2021 09:58:52,39.06,39.01,10/28/2021 09:58:06,10/28/2021 09:58:06,36.47,36.52,36.85,36.76,10/28/2021 09:47:20,10/28/2021 09:45:57,10/28/2021 09:47:12,10/28/2021 09:47:11,36.89,36.84,10/28/2021 09:46:06,10/28/2021 09:46:06,37.24,37.33,37.68,37.58,37.61,37.56,0.5210,0.5580,0.4790,0.4770,0.5010,0.5010,473,480,28OCT2021:09:54:57,9.0,10/28/2021 09:47:47,4.3,73,32.2000,5130,10/28/2021 09:48:56,5070,10/28/2021 09:45:02,5093,13.7,38.76,38.76,38.76,38.76,10/28/2021 09:58:14,10/28/2021 09:58:14,10/28/2021 09:58:14,10/28/2021 09:58:14,38.83,38.83,10/28/2021 09:58:19,10/28/2021 09:58:18,36.71,36.71,36.71,36.71,10/28/2021 09:47:23,10/28/2021 09:47:22,10/28/2021 09:47:22,10/28/2021 09:47:22,36.94,36.94,10/28/2021 09:46:36,10/28/2021 09:46:35,37.46,37.46,37.46,37.46,37.57,37.57,0.461,0.461,0.461,0.461,0.476,0.476,0
28OCT2021:10:15:00,15min,Peter Sinks,UCC,270,38.0,38.8,37.5,39.09,39.39,39.69,39.58,10/28/2021 10:01:19,10/28/2021 10:01:19,10/28/2021 10:08:18,10/28/2021 10:08:18,39.14,39.09,10/28/2021 10:01:19,10/28/2021 10:01:19,36.93,37.02,37.83,37.72,10/28/2021 10:03:23,10/28/2021 10:03:22,10/28/2021 10:02:50,10/28/2021 10:02:51,37.41,37.36,10/28/2021 10:03:34,10/28/2021 10:03:34,37.80,37.89,38.62,38.52,38.20,38.15,0.3550,0.3920,0.4160,0.4200,0.3130,0.3130,483,491,28OCT2021:10:14:49,7.5,10/28/2021 10:11:21,3.7,60,56.6400,5160,10/28/2021 10:09:40,5070,10/28/2021 10:00:15,5115,13.7,38.8,38.81,38.8,38.8,10/28/2021 10:08:27,10/28/2021 10:08:26,10/28/2021 10:08:26,10/28/2021 10:08:26,38.77,38.78,10/28/2021 10:01:38,10/28/2021 10:01:37,37.55,37.55,37.55,37.54,10/28/2021 10:02:57,10/28/2021 10:02:57,10/28/2021 10:02:57,10/28/2021 10:02:56,37.47,37.47,10/28/2021 10:03:55,10/28/2021 10:03:54,38.2,38.2,38.2,38.2,38.17,38.17,0.244,0.244,0.244,0.244,0.28,0.28,0
28OCT2021:10:30:00,15min,Peter Sinks,UCC,270,38.9,40.1,38.4,40.12,40.41,41.81,41.74,10/28/2021 10:20:32,10/28/2021 10:27:52,10/28/2021 10:26:17,10/28/2021 10:26:17,40.19,40.14,10/28/2021 10:20:32,10/28/2021 10:20:32,37.91,37.89,38.73,38.62,10/28/2021 10:15:51,10/28/2021 10:15:51,10/28/2021 10:15:51,10/28/2021 10:15:51,38.46,38.41,10/28/2021 10:15:51,10/28/2021 10:15:51,38.72,38.81,39.82,39.71,39.15,39.10,0.3830,0.4220,0.7560,0.7780,0.2990,0.2990,503,517,28OCT2021:10:29:58,6.6,10/28/2021 10:21:59,2.1,92,58.4300,5190,10/28/2021 10:18:36,5100,10/28/2021 10:15:02,5157,13.9,40.45,40.45,40.45,40.44,10/28/2021 10:26:27,10/28/2021 10:26:26,10/28/2021 10:26:27,10/28/2021 10:26:27,39.72,39.72,10/28/2021 10:20:48,10/28/2021 10:20:47,38.52,38.52,38.53,38.53,10/28/2021 10:15:01,10/28/2021 10:15:01,10/28/2021 10:15:01,10/28/2021 10:15:56,38.29,38.29,10/28/2021 10:15:01,10/28/2021 10:15:01,39.26,39.26,39.26,39.26,39.12,39.12,0.474,0.474,0.474,0.474,0.262,0.261,0
28OCT2021:10:45:00,15min,Peter Sinks,UCC,270,39.5,40.6,38.9,40.69,40.87,40.96,40.82,10/28/2021 10:44:32,10/28/2021 10:44:32,10/28/2021 10:43:38,10/28/2021 10:43:38,40.94,40.89,10/28/2021 10:33:22,10/28/2021 10:33:22,38.34,38.41,39.23,39.12,10/28/2021 10:30:01,10/28/2021 10:30:01,10/28/2021 10:30:25,10/28/2021 10:30:24,38.69,38.64,10/28/2021 10:30:01,10/28/2021 10:30:01,39.30,39.39,40.02,39.90,39.74,39.69,0.4700,0.4840,0.4110,0.4000,0.3990,0.3990,527,540,28OCT2021:10:45:00,6.8,10/28/2021 10:39:47,2.7,158,44.0600,5250,10/28/2021 10:34:20,5160,10/28/2021 10:30:03,5212,13.9,40.58,40.57,40.57,40.58,10/28/2021 10:44:44,10/28/2021 10:44:44,10/28/2021 10:44:44,10/28/2021 10:44:44,40.55,40.55,10/28/2021 10:33:34,10/28/2021 10:33:33,38.91,38.91,38.91,38.91,10/28/2021 10:30:05,10/28/2021 10:30:04,10/28/2021 10:30:04,10/28/2021 10:30:04,38.89,38.89,10/28/2021 10:30:01,10/28/2021 10:30:01,39.64,39.64,39.64,39.64,39.69,39.69,0.373,0.372,0.372,0.373,0.37,0.37,0
28OCT2021:11:00:00,15min,Peter Sinks,UCC,270,40.2,41.2,39.6,41.58,41.75,41.37,41.29,10/28/2021 10:48:13,10/28/2021 10:48:13,10/28/2021 10:52:26,10/28/2021 10:52:26,41.84,41.79,10/28/2021 10:52:27,10/28/2021 10:52:27,39.03,38.96,39.66,39.57,10/28/2021 10:45:04,10/28/2021 10:56:04,10/28/2021 10:56:04,10/28/2021 10:57:38,39.66,39.61,10/28/2021 10:50:10,10/28/2021 10:50:10,39.99,40.10,40.42,40.32,40.46,40.40,0.5570,0.5820,0.3880,0.3900,0.4470,0.4470,524,737,28OCT2021:10:58:48,9.0,10/28/2021 10:49:06,3.6,125,29.3300,5400,10/28/2021 10:52:47,4980,10/28/2021 10:57:02,5263,13.5,41.25,41.24,41.25,41.26,10/28/2021 10:52:31,10/28/2021 10:52:31,10/28/2021 10:52:30,10/28/2021 10:52:30,41.24,41.24,10/28/2021 10:52:46,10/28/2021 10:52:45,39.5,39.49,39.49,39.49,10/28/2021 10:50:12,10/28/2021 10:50:12,10/28/2021 10:50:12,10/28/2021 10:50:12,39.74,39.74,10/28/2021 10:50:35,10/28/2021 10:50:34,40.2,40.2,40.2,40.2,40.42,40.42,0.416,0.415,0.415,0.416,0.39,0.39,0
28OCT2021:11:15:00,15min,Peter Sinks,UCC,270,39.7,40.8,39.0,40.75,40.99,40.93,40.82,10/28/2021 11:04:33,10/28/2021 11:04:33,10/28/2021 11:00:22,10/28/2021 11:00:21,40.94,40.89,10/28/2021 11:04:39,10/28/2021 11:04:39,38.68,38.63,39.17,39.10,10/28/2021 11:12:20,10/28/2021 11:12:16,10/28/2021 11:11:37,10/28/2021 11:11:37,39.06,39.01,10/28/2021 11:13:23,10/28/2021 11:13:23,39.47,39.53,39.79,39.71,39.88,39.83,0.4590,0.4890,0.3880,0.3830,0.4150,0.4150,269,766,28OCT2021:11:14:04,7.9,10/28/2021 11:01:29,3.1,115,38.5500,5400,10/28/2021 11:09:14,4950,10/28/2021 11:12:38,5031,13.4,40.65,40.64,40.63,40.63,10/28/2021 11:00:01,10/28/2021 11:00:01,10/28/2021 11:00:01,10/28/2021 11:04:46,40.93,40.93,10/28/2021 11:00:03,10/28/2021 11:00:03,38.98,38.99,38.98,38.98,10/28/2021 11:12:28,10/28/2021 11:12:28,10/28/2021 11:12:28,10/28/2021 11:12:27,39.09,39.09,10/28/2021 11:13:50,10/28/2021 11:13:50,39.63,39.63,39.63,39.63,39.87,39.87,0.401,0.4,0.4,0.4,0.407,0.406,0
28OCT2021:11:30:00,15min,Peter Sinks,UCC,270,40.0,41.5,39.3,42.16,42.46,42.05,41.95,10/28/2021 11:17:27,10/28/2021 11:17:27,10/28/2021 11:26:07,10/28/2021 11:26:07,41.77,41.71,10/28/2021 11:17:27,10/28/2021 11:17:27,38.87,38.90,39.48,39.40,10/28/2021 11:15:21,10/28/2021 11:15:22,10/28/2021 11:20:05,10/28/2021 11:20:06,39.29,39.24,10/28/2021 11:15:18,10/28/2021 11:15:18,39.82,39.88,40.53,40.44,40.23,40.18,0.6490,0.6840,0.7620,0.7610,0.6110,0.6100,509,855,28OCT2021:11:15:47,9.4,10/28/2021 11:25:09,4.1,53,52.2300,5400,10/28/2021 11:15:46,4950,10/28/2021 11:22:25,5221,13.4,41.52,41.52,41.52,41.52,10/28/2021 11:26:21,10/28/2021 11:26:20,10/28/2021 11:26:20,10/28/2021 11:26:20,41.41,41.41,10/28/2021 11:17:51,10/28/2021 11:17:51,39.22,39.22,39.22,39.22,10/28/2021 11:15:30,10/28/2021 11:15:30,10/28/2021 11:15:30,10/28/2021 11:15:30,39.41,39.41,10/28/2021 11:15:40,10/28/2021 11:15:39,40.16,40.16,40.16,40.16,40.19,40.19,0.63,0.629,0.63,0.63,0.574,0.574,0
28OCT2021:11:45:00,15min,Peter Sinks,UCC,270,40.2,41.5,39.7,42.20,42.36,42.07,41.95,10/28/2021 11:42:44,10/28/2021 11:42:44,10/28/2021 11:35:43,10/28/2021 11:35:49,42.07,42.01,10/28/2021 11:43:28,10/28/2021 11:43:28,39.06,39.04,39.58,39.51,10/28/2021 11:31:52,10/28/2021 11:31:52,10/28/2021 11:40:34,10/28/2021 11:40:34,39.59,39.54,10/28/2021 11:40:41,10/28/2021 11:40:41,40.05,40.09,40.78,40.70,40.45,40.39,0.5260,0.5680,0.6160,0.6180,0.4710,0.4710,557,839,28OCT2021:11:44:29,9.0,10/28/2021 11:33:53,4.7,41,33.1600,5370,10/28/2021 11:30:11,5010,10/28/2021 11:40:29,5273,13.5,41.58,41.57,41.58,41.58,10/28/2021 11:43:32,10/28/2021 11:43:32,10/28/2021 11:43:32,10/28/2021 11:43:32,41.52,41.52,10/28/2021 11:43:38,10/28/2021 11:43:37,39.5,39.5,39.5,39.5,10/28/2021 11:40:43,10/28/2021 11:40:43,10/28/2021 11:40:43,10/28/2021 11:40:43,39.8,39.8,10/28/2021 11:40:59,10/28/2021 11:40:58,40.41,40.41,40.41,40.41,40.43,40.43,0.474,0.473,0.474,0.474,0.426,0.427,0
28OCT2021:12:00:00,15min,Peter Sinks,UCC,270,40.4,41.4,40.0,41.80,42.05,41.59,41.52,10/28/2021 11:47:21,10/28/2021 11:47:21,10/28/2021 11:47:21,10/28/2021 11:47:21,41.84,41.79,10/28/2021 11:47:22,10/28/2021 11:47:22,39.61,39.62,40.04,39.96,10/28/2021 11:52:33,10/28/2021 11:52:31,10/28/2021 11:57:13,10/28/2021 11:57:13,40.04,39.99,10/28/2021 11:45:01,10/28/2021 11:45:01,40.26,40.31,40.71,40.63,40.62,40.57,0.4040,0.4340,0.3620,0.3590,0.3330,0.3330,384,910,28OCT2021:11:46:29,9.4,10/28/2021 11:54:35,3.1,67,39.8100,5370,10/28/2021 11:46:39,4980,10/28/2021 11:53:51,5145,13.4,41.29,41.29,41.29,41.29,10/28/2021 11:47:25,10/28/2021 11:47:25,10/28/2021 11:47:25,10/28/2021 11:47:24,41.44,41.44,10/28/2021 11:47:26,10/28/2021 11:47:26,39.97,39.97,39.97,39.97,10/28/2021 11:56:51,10/28/2021 11:56:50,10/28/2021 11:56:50,10/28/2021 11:46:24,39.99,39.99,10/28/2021 11:45:05,10/28/2021 11:45:05,40.47,40.47,40.47,40.47,40.58,40.58,0.306,0.305,0.306,0.306,0.296,0.296,0
28OCT2021:12:15:00,15min,Peter Sinks,UCC,270,40.4,41.1,40.1,41.50,41.64,41.49,41.39,10/28/2021 12:00:05,10/28/2021 12:09:09,10/28/2021 12:02:02,10/28/2021 12:02:02,41.46,41.41,10/28/2021 12:00:05,10/28/2021 12:00:05,39.70,39.60,40.06,39.98,10/28/2021 12:00:39,10/28/2021 12:06:52,10/28/2021 12:07:39,10/28/2021 12:07:40,40.12,40.06,10/28/2021 12:07:40,10/28/2021 12:07:40,40.20,40.23,40.76,40.69,40.57,40.52,0.2830,0.3150,0.3040,0.3070,0.2280,0.2280,281,762,28OCT2021:12:13:06,10.3,10/28/2021 12:14:19,3.8,39,39.8400,5370,10/28/2021 12:13:08,4980,10/28/2021 12:12:03,5043,13.5,41.16,41.16,41.16,41.17,10/28/2021 12:00:08,10/28/2021 12:00:08,10/28/2021 12:00:07,10/28/2021 12:00:07,41.12,41.12,10/28/2021 12:00:24,10/28/2021 12:00:23,39.95,39.95,39.95,39.94,10/28/2021 12:07:44,10/28/2021 12:07:43,10/28/2021 12:07:43,10/28/2021 12:07:43,40.24,40.24,10/28/2021 12:03:15,10/28/2021 12:03:15,40.47,40.47,40.47,40.47,40.55,40.55,0.238,0.237,0.238,0.239,0.186,0.186,0
28OCT2021:12:30:00,15min,Peter Sinks,UCC,270,40.1,41.2,39.9,41.40,41.47,41.81,41.74,10/28/2021 12:18:36,10/28/2021 12:18:35,10/28/2021 12:17:53,10/28/2021 12:17:53,41.39,41.34,10/28/2021 12:18:36,10/28/2021 12:18:36,39.54,39.46,40.04,39.98,10/28/2021 12:23:54,10/28/2021 12:27:27,10/28/2021 12:26:20,10/28/2021 12:26:18,39.89,39.84,10/28/2021 12:23:52,10/28/2021 12:23:52,39.96,39.98,40.69,40.64,40.32,40.26,0.3470,0.3660,0.4110,0.4070,0.3250,0.3250,262,886,28OCT2021:12:17:43,9.9,10/28/2021 12:15:07,4.4,2,42.2800,5370,10/28/2021 12:16:34,4950,10/28/2021 12:26:01,5054,13.3,41.27,41.27,41.27,41.28,10/28/2021 12:17:41,10/28/2021 12:17:41,10/28/2021 12:17:41,10/28/2021 12:17:41,41.13,41.13,10/28/2021 12:17:54,10/28/2021 12:17:53,39.84,39.84,39.84,39.84,10/28/2021 12:26:25,10/28/2021 12:26:25,10/28/2021 12:26:25,10/28/2021 12:26:24,39.94,39.94,10/28/2021 12:24:15,10/28/2021 12:24:14,40.32,40.32,40.32,40.32,40.3,40.3,0.34,0.34,0.34,0.341,0.302,0.302,0
28OCT2021:12:45:00,15min,Peter Sinks,UCC,270,40.3,41.1,39.7,41.24,41.35,41.20,41.14,10/28/2021 12:37:44,10/28/2021 12:37:42,10/28/2021 12:37:44,10/28/2021 12:37:44,41.46,41.41,10/28/2021 12:37:44,10/28/2021 12:37:44,39.36,39.40,39.80,39.77,10/28/2021 12:30:20,10/28/2021 12:30:20,10/28/2021 12:30:27,10/28/2021 12:30:30,39.81,39.76,10/28/2021 12:30:33,10/28/2021 12:30:33,40.10,40.13,40.54,40.48,40.44,40.38,0.3540,0.3670,0.2500,0.2450,0.3140,0.3140,210,231,28OCT2021:12:32:47,6.8,10/28/2021 12:30:10,1.9,53,64.6500,5010,10/28/2021 12:31:11,4950,10/28/2021 12:30:02,4973,13.3,41.07,41.06,41.07,41.07,10/28/2021 12:37:46,10/28/2021 12:37:45,10/28/2021 12:37:45,10/28/2021 12:37:45,41.1,41.1,10/28/2021 12:37:53,10/28/2021 12:37:52,39.62,39.62,39.62,39.61,10/28/2021 12:30:37,10/28/2021 12:30:37,10/28/2021 12:30:36,10/28/2021 12:30:36,39.84,39.84,10/28/2021 12:31:02,10/28/2021 12:31:02,40.31,40.31,40.31,40.31,40.4,40.4,0.274,0.273,0.274,0.274,0.291,0.291,0
28OCT2021:13:00:00,15min,Peter Sinks,UCC,270,40.4,41.2,39.5,41.72,42.06,41.51,41.42,10/28/2021 12:50:56,10/28/2021 12:50:55,10/28/2021 12:51:17,10/28/2021 12:51:07,41.54,41.49,10/28/2021 12:50:55,10/28/2021 12:50:55,39.20,39.12,39.79,39.71,10/28/2021 12:58:27,10/28/2021 12:58:25,10/28/2021 12:58:59,10/28/2021 12:58:59,39.45,39.39,10/28/2021 12:58:53,10/28/2021 12:58:53,40.26,40.28,40.74,40.68,40.59,40.54,0.4910,0.5100,0.4060,0.4060,0.4690,0.4690,226,780,28OCT2021:12:50:53,10.7,10/28/2021 12:58:33,3.9,36,29.5600,5370,10/28/2021 12:49:35,4920,10/28/2021 12:58:33,5033,13.3,41.27,41.27,41.27,41.28,10/28/2021 12:51:08,10/28/2021 12:51:08,10/28/2021 12:51:08,10/28/2021 12:51:08,41.22,41.22,10/28/2021 12:51:24,10/28/2021 12:51:24,39.56,39.56,39.56,39.56,10/28/2021 12:59:59,10/28/2021 12:59:58,10/28/2021 12:59:58,10/28/2021 12:59:58,39.53,39.53,10/28/2021 12:58:57,10/28/2021 12:58:56,40.5,40.5,40.5,40.5,40.58,40.58,0.416,0.416,0.416,0.417,0.431,0.432,0
28OCT2021:13:15:00,15min,Peter Sinks,UCC,270,39.8,40.4,39.4,40.52,40.64,40.55,40.49,10/28/2021 13:08:32,10/28/2021 13:08:32,10/28/2021 13:08:32,10/28/2021 13:08:32,40.65,40.60,10/28/2021 13:08:30,10/28/2021 13:08:30,39.07,38.98,39.61,39.58,10/28/2021 13:01:14,10/28/2021 13:01:13,10/28/2021 13:01:30,10/28/2021 13:01:30,39.30,39.24,10/28/2021 13:01:13,10/28/2021 13:01:13,39.69,39.70,40.01,39.96,40.01,39.96,0.2960,0.3090,0.1860,0.1830,0.3000,0.3000,127,170,28OCT2021:13:05:18,9.0,10/28/2021 13:00:04,4.9,28,30.1300,4980,10/28/2021 13:00:01,4890,10/28/2021 13:13:04,4942,13.2,40.33,40.33,40.33,40.33,10/28/2021 13:08:34,10/28/2021 13:08:34,10/28/2021 13:08:34,10/28/2021 13:08:33,40.43,40.43,10/28/2021 13:08:40,10/28/2021 13:08:40,39.42,39.43,39.42,39.42,10/28/2021 13:01:36,10/28/2021 13:01:36,10/28/2021 13:01:35,10/28/2021 13:01:35,39.43,39.43,10/28/2021 13:01:42,10/28/2021 13:01:42,39.84,39.84,39.84,39.84,39.98,39.98,0.234,0.234,0.234,0.234,0.294,0.294,0
28OCT2021:13:30:00,15min,Peter Sinks,UCC,270,40.0,40.4,39.6,40.25,40.37,40.42,40.36,10/28/2021 13:27:29,10/28/2021 13:27:29,10/28/2021 13:27:49,10/28/2021 13:27:49,40.64,40.59,10/28/2021 13:27:27,10/28/2021 13:27:27,39.30,39.32,39.72,39.67,10/28/2021 13:15:42,10/28/2021 13:15:43,10/28/2021 13:17:25,10/28/2021 13:17:25,39.67,39.62,10/28/2021 13:16:46,10/28/2021 13:16:46,39.83,39.83,40.09,40.03,40.14,40.09,0.2310,0.2320,0.2090,0.2080,0.2360,0.2360,101,297,28OCT2021:13:21:28,12.1,10/28/2021 13:17:30,5.4,25,19.3300,5040,10/28/2021 13:21:30,4890,10/28/2021 13:15:01,4928,13.2,40.27,40.27,40.27,40.27,10/28/2021 13:27:32,10/28/2021 13:27:31,10/28/2021 13:27:31,10/28/2021 13:27:31,40.43,40.43,10/28/2021 13:27:55,10/28/2021 13:27:54,39.55,39.55,39.55,39.55,10/28/2021 13:15:54,10/28/2021 13:15:54,10/28/2021 13:15:53,10/28/2021 13:15:53,39.67,39.67,10/28/2021 13:16:26,10/28/2021 13:16:26,39.94,39.94,39.94,39.94,40.11,40.11,0.216,0.216,0.216,0.216,0.228,0.228,0
28OCT2021:13:45:00,15min,Peter Sinks,UCC,270,39.7,40.4,39.5,40.33,40.47,40.49,40.42,10/28/2021 13:30:57,10/28/2021 13:30:57,10/28/2021 13:31:01,10/28/2021 13:31:01,40.64,40.59,10/28/2021 13:30:39,10/28/2021 13:30:39,39.31,39.26,39.66,39.63,10/28/2021 13:41:33,10/28/2021 13:41:43,10/28/2021 13:39:12,10/28/2021 13:39:13,39.53,39.48,10/28/2021 13:41:33,10/28/2021 13:41:33,39.58,39.60,39.98,39.92,39.91,39.86,0.2050,0.2220,0.1950,0.1920,0.2220,0.2220,130,344,28OCT2021:13:30:19,12.1,10/28/2021 13:41:27,5.1,9,20.6300,5100,10/28/2021 13:30:22,4920,10/28/2021 13:30:04,4960,13.2,40.33,40.33,40.33,40.33,10/28/2021 13:31:06,10/28/2021 13:31:05,10/28/2021 13:31:05,10/28/2021 13:31:05,40.54,40.54,10/28/2021 13:31:07,10/28/2021 13:31:07,39.49,39.49,39.49,39.49,10/28/2021 13:41:47,10/28/2021 13:41:46,10/28/2021 13:41:46,10/28/2021 13:41:46,39.59,39.59,10/28/2021 13:41:54,10/28/2021 13:41:54,39.78,39.78,39.78,39.78,39.89,39.89,0.195,0.195,0.195,0.195,0.217,0.217,0
28OCT2021:14:00:00,15min,Peter Sinks,UCC,270,39.7,40.1,39.5,40.18,40.36,40.24,40.18,10/28/2021 13:49:39,10/28/2021 13:49:39,10/28/2021 13:49:39,10/28/2021 13:49:39,40.29,40.24,10/28/2021 13:49:38,10/28/2021 13:49:38,39.23,39.17,39.67,39.63,10/28/2021 13:53:36,10/28/2021 13:53:27,10/28/2021 13:51:56,10/28/2021 13:51:59,39.54,39.49,10/28/2021 13:53:25,10/28/2021 13:53:25,39.57,39.58,39.93,39.88,39.89,39.84,0.1380,0.1620,0.1300,0.1250,0.1320,0.1320,127,151,28OCT2021:13:46:30,8.3,10/28/2021 13:51:47,4.4,358,18.1300,4980,10/28/2021 13:45:08,4890,10/28/2021 13:59:03,4942,13.2,40.07,40.07,40.07,40.07,10/28/2021 13:49:52,10/28/2021 13:49:51,10/28/2021 13:49:51,10/28/2021 13:49:51,40.15,40.15,10/28/2021 13:50:05,10/28/2021 13:50:05,39.46,39.47,39.46,39.46,10/28/2021 13:53:41,10/28/2021 13:53:40,10/28/2021 13:53:40,10/28/2021 13:53:40,39.56,39.56,10/28/2021 13:54:20,10/28/2021 13:54:20,39.74,39.74,39.74,39.74,39.86,39.86,0.124,0.124,0.124,0.124,0.114,0.114,0
28OCT2021:14:15:00,15min,Peter Sinks,UCC,270,39.8,40.2,39.7,40.05,40.18,40.29,40.21,10/28/2021 14:11:53,10/28/2021 14:11:53,10/28/2021 14:11:54,10/28/2021 14:11:54,40.44,40.39,10/28/2021 14:12:00,10/28/2021 14:12:00,39.42,39.38,39.73,39.72,10/28/2021 14:07:01,10/28/2021 14:06:58,10/28/2021 14:07:42,10/28/2021 14:07:41,39.69,39.64,10/28/2021 14:07:01,10/28/2021 14:07:01,39.66,39.67,40.06,40.01,39.98,39.93,0.1020,0.1280,0.1220,0.1210,0.1070,0.1070,130,169,28OCT2021:14:06:29,9.0,10/28/2021 14:12:41,4.0,2,19.1400,4980,10/28/2021 14:07:18,4920,10/28/2021 14:00:01,4934,13.2,40.11,40.11,40.11,40.11,10/28/2021 14:12:04,10/28/2021 14:12:03,10/28/2021 14:12:03,10/28/2021 14:12:03,40.23,40.23,10/28/2021 14:12:11,10/28/2021 14:12:10,39.61,39.61,39.61,39.61,10/28/2021 14:07:51,10/28/2021 14:07:51,10/28/2021 14:07:51,10/28/2021 14:07:51,39.82,39.82,10/28/2021 14:07:55,10/28/2021 14:07:54,39.85,39.85,39.85,39.85,39.95,39.95,0.101,0.101,0.101,0.101,0.079,0.079,0
28OCT2021:14:30:00,15min,Peter Sinks,UCC,270,40.2,40.8,39.8,41.06,41.17,41.56,41.48,10/28/2021 14:29:58,10/28/2021 14:29:58,10/28/2021 14:30:00,10/28/2021 14:30:00,41.05,40.99,10/28/2021 14:29:59,10/28/2021 14:29:59,39.49,39.45,39.86,39.80,10/28/2021 14:15:28,10/28/2021 14:15:30,10/28/2021 14:15:16,10/28/2021 14:15:10,39.69,39.64,10/28/2021 14:15:30,10/28/2021 14:15:30,40.01,40.02,40.42,40.36,40.33,40.27,0.2100,0.2290,0.3170,0.3160,0.1910,0.1910,187,715,28OCT2021:14:30:00,6.1,10/28/2021 14:29:34,2.2,46,53.0800,5370,10/28/2021 14:28:49,4890,10/28/2021 14:20:34,4976,13.1,40.89,40.9,40.91,40.91,10/28/2021 14:30:00,10/28/2021 14:30:00,10/28/2021 14:30:00,10/28/2021 14:30:00,40.64,40.65,10/28/2021 14:30:00,10/28/2021 14:30:00,39.69,39.69,39.69,39.69,10/28/2021 14:15:33,10/28/2021 14:15:32,10/28/2021 14:15:32,10/28/2021 14:15:33,39.85,39.85,10/28/2021 14:15:49,10/28/2021 14:15:48,40.19,40.19,40.19,40.19,40.29,40.29,0.231,0.231,0.231,0.232,0.174,0.174,0
28OCT2021:14:45:00,15min,Peter Sinks,UCC,270,40.7,42.5,40.1,43.09,43.22,43.44,43.38,10/28/2021 14:31:30,10/28/2021 14:31:30,10/28/2021 14:44:59,10/28/2021 14:44:59,42.77,42.72,10/28/2021 14:31:45,10/28/2021 14:31:45,39.63,39.69,40.57,40.45,10/28/2021 14:38:08,10/28/2021 14:37:47,10/28/2021 14:37:54,10/28/2021 14:37:54,39.93,39.88,10/28/2021 14:37:50,10/28/2021 14:37:50,40.54,40.57,41.77,41.69,40.86,40.81,0.6370,0.6440,0.6790,0.6920,0.5160,0.5160,478,716,28OCT2021:14:30:05,7.2,10/28/2021 14:32:57,3.1,16,25.1200,5370,10/28/2021 14:30:02,5160,10/28/2021 14:32:03,5328,14.0,42.67,42.67,42.67,42.68,10/28/2021 14:31:44,10/28/2021 14:31:47,10/28/2021 14:31:44,10/28/2021 14:31:44,42.36,42.36,10/28/2021 14:31:56,10/28/2021 14:31:55,40.14,40.14,40.14,40.14,10/28/2021 14:38:02,10/28/2021 14:38:02,10/28/2021 14:38:02,10/28/2021 14:38:01,40.01,40.01,10/28/2021 14:38:26,10/28/2021 14:38:26,41.13,41.13,41.13,41.13,40.82,40.82,0.532,0.532,0.533,0.534,0.451,0.452,0
28OCT2021:15:00:00,15min,Peter Sinks,UCC,270,41.4,42.8,40.9,43.01,43.07,43.87,43.82,10/28/2021 14:48:20,10/28/2021 14:45:19,10/28/2021 14:45:42,10/28/2021 14:45:42,42.78,42.73,10/28/2021 14:45:41,10/28/2021 14:45:41,40.22,40.16,40.64,40.53,10/28/2021 14:54:33,10/28/2021 14:54:33,10/28/2021 14:54:33,10/28/2021 14:54:33,40.81,40.76,10/28/2021 14:54:34,10/28/2021 14:54:34,41.23,41.25,42.12,42.04,41.53,41.47,0.5160,0.5420,0.8760,0.8790,0.3850,0.3850,487,556,28OCT2021:14:45:02,8.3,10/28/2021 14:57:07,4.8,39,28.2100,5400,10/28/2021 14:47:29,5310,10/28/2021 14:48:52,5333,14.4,43.02,43.02,43.03,43.03,10/28/2021 14:45:31,10/28/2021 14:45:30,10/28/2021 14:45:30,10/28/2021 14:45:30,42.5,42.5,10/28/2021 14:45:46,10/28/2021 14:45:45,40.67,40.68,40.67,40.67,10/28/2021 14:54:42,10/28/2021 14:54:41,10/28/2021 14:54:41,10/28/2021 14:54:41,41.03,41.03,10/28/2021 14:59:27,10/28/2021 14:59:26,41.67,41.67,41.67,41.67,41.5,41.5,0.567,0.566,0.567,0.568,0.314,0.314,0
28OCT2021:15:15:00,15min,Peter Sinks,UCC,270,41.3,42.4,40.5,43.06,43.33,42.94,42.89,10/28/2021 15:06:57,10/28/2021 15:06:57,10/28/2021 15:07:58,10/28/2021 15:07:58,42.75,42.70,10/28/2021 15:06:57,10/28/2021 15:06:57,40.14,40.11,40.33,40.26,10/28/2021 15:04:00,10/28/2021 15:04:00,10/28/2021 15:04:01,10/28/2021 15:04:01,40.50,40.45,10/28/2021 15:04:00,10/28/2021 15:04:00,41.12,41.13,41.33,41.26,41.42,41.36,0.5510,0.5650,0.4570,0.4650,0.4480,0.4480,375,448,28OCT2021:15:00:01,10.5,10/28/2021 15:03:41,5.6,65,27.3900,5340,10/28/2021 15:00:02,5280,10/28/2021 15:02:59,5318,14.4,42.44,42.44,42.44,42.45,10/28/2021 15:08:02,10/28/2021 15:08:01,10/28/2021 15:08:01,10/28/2021 15:08:01,42.37,42.37,10/28/2021 15:07:05,10/28/2021 15:07:05,40.33,40.33,40.33,40.33,10/28/2021 15:04:13,10/28/2021 15:04:08,10/28/2021 15:04:12,10/28/2021 15:04:12,40.6,40.6,10/28/2021 15:04:24,10/28/2021 15:04:24,41.21,41.21,41.21,41.21,41.39,41.39,0.435,0.434,0.435,0.435,0.395,0.395,0
28OCT2021:15:30:00,15min,Peter Sinks,UCC,270,42.2,43.4,41.4,43.88,43.97,43.46,43.42,10/28/2021 15:23:59,10/28/2021 15:23:18,10/28/2021 15:23:18,10/28/2021 15:23:18,43.87,43.82,10/28/2021 15:23:58,10/28/2021 15:23:58,40.73,40.69,41.19,41.10,10/28/2021 15:18:27,10/28/2021 15:18:05,10/28/2021 15:26:38,10/28/2021 15:26:38,41.39,41.34,10/28/2021 15:18:33,10/28/2021 15:18:33,42.07,42.10,42.15,42.07,42.40,42.34,0.6360,0.6450,0.4980,0.5060,0.5130,0.5130,324,345,28OCT2021:15:15:01,9.0,10/28/2021 15:26:23,4.1,94,28.8100,5340,10/28/2021 15:15:02,5280,10/28/2021 15:17:31,5318,14.4,43.36,43.35,43.36,43.36,10/28/2021 15:23:20,10/28/2021 15:23:20,10/28/2021 15:23:20,10/28/2021 15:23:19,43.45,43.45,10/28/2021 15:24:08,10/28/2021 15:24:07,41.19,41.2,41.19,41.19,10/28/2021 15:26:44,10/28/2021 15:26:44,10/28/2021 15:26:43,10/28/2021 15:26:43,41.51,41.51,10/28/2021 15:18:48,10/28/2021 15:18:48,42.1,42.1,42.1,42.1,42.36,42.36,0.496,0.495,0.495,0.496,0.465,0.465,0
28OCT2021:15:45:00,15min,Peter Sinks,UCC,270,41.9,42.9,41.3,43.66,43.72,43.01,42.96,10/28/2021 15:30:13,10/28/2021 15:30:13,10/28/2021 15:36:13,10/28/2021 15:36:13,43.19,43.14,10/28/2021 15:30:13,10/28/2021 15:30:13,40.80,40.83,41.15,41.06,10/28/2021 15:32:57,10/28/2021 15:32:56,10/28/2021 15:39:00,10/28/2021 15:39:01,41.39,41.34,10/28/2021 15:40:58,10/28/2021 15:40:58,41.71,41.77,41.90,41.82,42.05,42.00,0.5250,0.5210,0.4090,0.4180,0.3900,0.3900,284,305,28OCT2021:15:30:02,12.3,10/28/2021 15:44:00,4.0,106,36.5200,5340,10/28/2021 15:30:04,5280,10/28/2021 15:31:44,5318,14.4,42.92,42.92,42.93,42.93,10/28/2021 15:30:22,10/28/2021 15:30:21,10/28/2021 15:30:21,10/28/2021 15:30:21,42.86,42.86,10/28/2021 15:30:38,10/28/2021 15:30:38,41.08,41.08,41.08,41.08,10/28/2021 15:39:04,10/28/2021 15:39:04,10/28/2021 15:39:04,10/28/2021 15:39:04,41.42,41.42,10/28/2021 15:41:20,10/28/2021 15:41:20,41.8,41.8,41.8,41.8,42.03,42.03,0.401,0.401,0.401,0.402,0.332,0.333,0
28OCT2021:16:00:00,15min,Peter Sinks,UCC,270,41.5,42.5,40.9,42.75,42.82,42.97,42.90,10/28/2021 15:47:52,10/28/2021 15:47:44,10/28/2021 15:54:24,10/28/2021 15:54:24,42.74,42.69,10/28/2021 15:47:51,10/28/2021 15:47:51,40.41,40.39,41.07,40.98,10/28/2021 16:00:00,10/28/2021 15:59:24,10/28/2021 15:50:00,10/28/2021 15:50:00,40.72,40.66,10/28/2021 15:59:28,10/28/2021 15:59:28,41.29,41.34,41.94,41.87,41.62,41.57,0.5370,0.5420,0.4230,0.4330,0.4640,0.4640,237,263,28OCT2021:15:45:03,9.9,10/28/2021 15:59:43,3.5,88,63.7700,5340,10/28/2021 15:45:10,5160,10/28/2021 15:49:03,5221,14.0,42.44,42.44,42.44,42.44,10/28/2021 15:47:58,10/28/2021 15:47:58,10/28/2021 15:47:58,10/28/2021 15:47:58,42.5,42.5,10/28/2021 15:48:11,10/28/2021 15:48:10,41.01,41.01,41.01,41.01,10/28/2021 15:49:30,10/28/2021 15:49:29,10/28/2021 15:49:29,10/28/2021 15:49:29,40.75,40.75,10/28/2021 15:59:58,10/28/2021 15:59:57,41.61,41.61,41.61,41.61,41.61,41.61,0.333,0.333,0.333,0.334,0.418,0.419,0
28OCT2021:16:15:00,15min,Peter Sinks,UCC,270,40.1,40.9,39.7,40.51,40.59,41.65,41.57,10/28/2021 16:00:13,10/28/2021 16:00:14,10/28/2021 16:00:01,10/28/2021 16:00:01,40.86,40.81,10/28/2021 16:00:02,10/28/2021 16:00:02,39.28,39.40,39.64,39.58,10/28/2021 16:14:10,10/28/2021 16:14:48,10/28/2021 16:14:53,10/28/2021 16:14:53,39.66,39.61,10/28/2021 16:14:49,10/28/2021 16:14:49,39.94,39.96,40.28,40.22,40.28,40.22,0.2170,0.2210,0.4580,0.4520,0.2190,0.2190,78,240,28OCT2021:16:01:38,9.6,10/28/2021 16:06:34,3.7,53,33.4700,5220,10/28/2021 16:01:15,4950,10/28/2021 16:13:02,5050,13.4,41.07,41.07,41.07,41.07,10/28/2021 16:00:01,10/28/2021 16:00:01,10/28/2021 16:00:01,10/28/2021 16:00:01,40.75,40.75,10/28/2021 16:00:01,10/28/2021 16:00:02,39.54,39.54,39.54,39.54,10/28/2021 16:14:56,10/28/2021 16:14:56,10/28/2021 16:14:55,10/28/2021 16:14:55,39.81,39.81,10/28/2021 16:15:00,10/28/2021 16:15:00,40.11,40.11,40.11,40.11,40.26,40.26,0.331,0.331,0.33,0.33,0.209,0.209,0
28OCT2021:16:30:00,15min,Peter Sinks,UCC,270,39.4,39.7,39.1,39.60,39.72,39.74,39.70,10/28/2021 16:17:13,10/28/2021 16:17:51,10/28/2021 16:15:27,10/28/2021 16:15:29,39.96,39.91,10/28/2021 16:17:43,10/28/2021 16:17:43,38.71,38.81,38.95,38.91,10/28/2021 16:29:06,10/28/2021 16:29:10,10/28/2021 16:29:11,10/28/2021 16:29:11,39.14,39.09,10/28/2021 16:29:08,10/28/2021 16:29:08,39.27,39.28,39.42,39.37,39.59,39.53,0.1750,0.1710,0.1760,0.1760,0.1980,0.1980,34,52,28OCT2021:16:15:01,8.8,10/28/2021 16:25:06,4.8,50,25.8000,4980,10/28/2021 16:15:01,4860,10/28/2021 16:25:03,4920,13.1,39.63,39.63,39.63,39.63,10/28/2021 16:17:52,10/28/2021 16:17:52,10/28/2021 16:17:52,10/28/2021 16:17:52,39.86,39.86,10/28/2021 16:18:13,10/28/2021 16:18:12,38.93,38.93,38.93,38.93,10/28/2021 16:29:17,10/28/2021 16:29:17,10/28/2021 16:29:17,10/28/2021 16:29:16,39.27,39.27,10/28/2021 16:29:35,10/28/2021 16:29:35,39.34,39.34,39.34,39.34,39.57,39.57,0.17,0.17,0.17,0.17,0.186,0.186,0
28OCT2021:16:45:00,15min,Peter Sinks,UCC,270,39.0,39.3,38.6,39.19,39.18,39.27,39.23,10/28/2021 16:31:20,10/28/2021 16:30:12,10/28/2021 16:30:12,10/28/2021 16:30:12,39.52,39.46,10/28/2021 16:30:12,10/28/2021 16:30:12,38.10,38.24,38.48,38.41,10/28/2021 16:40:38,10/28/2021 16:40:38,10/28/2021 16:40:38,10/28/2021 16:40:38,38.71,38.66,10/28/2021 16:38:25,10/28/2021 16:38:25,38.84,38.84,38.89,38.85,39.16,39.11,0.2120,0.1820,0.1600,0.1630,0.1750,0.1750,15,18,28OCT2021:16:30:01,8.3,10/28/2021 16:41:27,4.4,24,19.1100,4890,10/28/2021 16:30:01,4800,10/28/2021 16:41:30,4844,12.9,39.19,39.19,39.19,39.19,10/28/2021 16:30:14,10/28/2021 16:30:14,10/28/2021 16:30:14,10/28/2021 16:30:14,39.41,39.41,10/28/2021 16:30:35,10/28/2021 16:30:34,38.44,38.44,38.44,38.44,10/28/2021 16:40:47,10/28/2021 16:40:47,10/28/2021 16:40:46,10/28/2021 16:40:46,38.83,38.82,10/28/2021 16:38:09,10/28/2021 16:38:08,38.86,38.86,38.86,38.86,39.14,39.14,0.157,0.157,0.157,0.158,0.143,0.143,0
28OCT2021:17:00:00,15min,Peter Sinks,UCC,270,39.0,39.3,38.6,39.18,39.15,39.27,39.24,10/28/2021 16:57:40,10/28/2021 16:50:25,10/28/2021 16:50:09,10/28/2021 16:50:07,39.57,39.52,10/28/2021 16:57:41,10/28/2021 16:57:41,38.20,38.28,38.44,38.37,10/28/2021 16:55:53,10/28/2021 16:55:53,10/28/2021 16:55:59,10/28/2021 16:56:00,38.67,38.62,10/28/2021 16:55:53,10/28/2021 16:55:53,38.86,38.86,38.95,38.91,39.21,39.16,0.2100,0.1870,0.1630,0.1650,0.1970,0.1970,16,18,28OCT2021:16:55:24,7.7,10/28/2021 16:49:37,3.4,34,19.8600,4860,10/28/2021 16:45:19,4800,10/28/2021 16:45:04,4821,12.9,39.17,39.17,39.17,39.17,10/28/2021 16:50:28,10/28/2021 16:50:27,10/28/2021 16:50:27,10/28/2021 16:50:27,39.49,39.49,10/28/2021 16:58:09,10/28/2021 16:58:08,38.41,38.41,38.41,38.41,10/28/2021 16:56:05,10/28/2021 16:56:05,10/28/2021 16:56:05,10/28/2021 16:56:05,38.8,38.8,10/28/2021 16:56:21,10/28/2021 16:56:21,38.9,38.9,38.9,38.9,39.18,39.18,0.164,0.164,0.164,0.165,0.183,0.183,0
28OCT2021:17:15:00,15min,Peter Sinks,UCC,270,38.5,39.1,37.1,39.08,39.01,38.93,38.88,10/28/2021 17:11:38,10/28/2021 17:11:35,10/28/2021 17:00:01,10/28/2021 17:00:01,39.44,39.39,10/28/2021 17:11:36,10/28/2021 17:11:36,36.42,36.57,37.51,37.43,10/28/2021 17:14:36,10/28/2021 17:14:36,10/28/2021 17:14:46,10/28/2021 17:14:46,36.90,36.84,10/28/2021 17:14:59,10/28/2021 17:14:59,38.30,38.31,38.43,38.38,38.66,38.61,0.6060,0.5390,0.3150,0.3220,0.5120,0.5120,12,15,28OCT2021:17:00:01,3.5,10/28/2021 17:03:06,1.2,112,48.6900,4860,10/28/2021 17:00:04,2430,10/28/2021 17:11:59,4329,12.8,38.91,38.91,38.91,38.91,10/28/2021 17:00:14,10/28/2021 17:00:14,10/28/2021 17:00:14,10/28/2021 17:00:14,39.26,39.26,10/28/2021 17:11:42,10/28/2021 17:11:41,37.07,37.07,37.07,37.06,10/28/2021 17:14:49,10/28/2021 17:14:49,10/28/2021 17:14:49,10/28/2021 17:14:48,37.03,37.03,10/28/2021 17:15:00,10/28/2021 17:15:00,38.37,38.37,38.37,38.37,38.67,38.67,0.415,0.416,0.416,0.417,0.451,0.453,0
28OCT2021:17:30:00,15min,Peter Sinks,UCC,270,36.1,37.1,34.9,37.39,37.24,37.52,37.46,10/28/2021 17:18:38,10/28/2021 17:18:38,10/28/2021 17:15:01,10/28/2021 17:15:01,37.35,37.29,10/28/2021 17:18:45,10/28/2021 17:18:45,34.34,34.59,35.06,35.00,10/28/2021 17:25:16,10/28/2021 17:25:16,10/28/2021 17:25:45,10/28/2021 17:25:44,34.81,34.75,10/28/2021 17:25:35,10/28/2021 17:25:35,35.98,35.99,36.24,36.21,36.30,36.25,0.7490,0.6850,0.7530,0.7710,0.6720,0.6720,6,9,28OCT2021:17:15:01,2.8,10/28/2021 17:22:07,0.8,271,22.2900,2490,10/28/2021 17:16:19,2430,10/28/2021 17:15:02,2458,12.9,37.08,37.08,37.08,37.08,10/28/2021 17:15:01,10/28/2021 17:15:01,10/28/2021 17:15:01,10/28/2021 17:15:01,37.21,37.22,10/28/2021 17:20:01,10/28/2021 17:20:01,34.83,34.83,34.83,34.83,10/28/2021 17:25:47,10/28/2021 17:25:46,10/28/2021 17:25:46,10/28/2021 17:25:46,34.91,34.91,10/28/2021 17:25:58,10/28/2021 17:25:57,36.12,36.12,36.12,36.12,36.3,36.29,0.701,0.7,0.7,0.701,0.657,0.657,0
28OCT2021:17:45:00,15min,Peter Sinks,UCC,270,34.3,35.8,33.0,35.86,35.83,35.54,35.52,10/28/2021 17:30:10,10/28/2021 17:30:10,10/28/2021 17:30:17,10/28/2021 17:30:18,36.16,36.11,10/28/2021 17:30:11,10/28/2021 17:30:11,32.50,32.63,33.01,32.88,10/28/2021 17:39:15,10/28/2021 17:40:33,10/28/2021 17:39:23,10/28/2021 17:39:23,33.02,32.97,10/28/2021 17:39:24,10/28/2021 17:39:24,34.15,34.17,34.29,34.25,34.49,34.43,0.8200,0.7770,0.6630,0.6700,0.7530,0.7530,1,3,28OCT2021:17:30:01,3.3,10/28/2021 17:43:06,1.2,185,78.3400,2460,10/28/2021 17:30:01,2430,10/28/2021 17:30:03,2454,12.9,35.62,35.62,35.62,35.62,10/28/2021 17:30:20,10/28/2021 17:30:20,10/28/2021 17:30:20,10/28/2021 17:30:19,36.03,36.03,10/28/2021 17:30:01,10/28/2021 17:30:01,32.83,32.84,32.83,32.83,10/28/2021 17:39:27,10/28/2021 17:39:26,10/28/2021 17:39:26,10/28/2021 17:39:26,33.26,33.26,10/28/2021 17:39:38,10/28/2021 17:39:37,34.23,34.23,34.23,34.23,34.49,34.49,0.716,0.715,0.715,0.715,0.757,0.756,0
28OCT2021:18:00:00,15min,Peter Sinks,UCC,270,32.8,35.2,31.3,35.66,35.28,35.01,35.05,10/28/2021 17:48:16,10/28/2021 17:48:15,10/28/2021 17:48:19,10/28/2021 17:48:19,35.42,35.37,10/28/2021 17:48:15,10/28/2021 17:48:15,30.66,30.73,31.51,31.47,10/28/2021 17:58:50,10/28/2021 17:58:27,10/28/2021 17:59:08,10/28/2021 17:59:10,31.24,31.19,10/28/2021 17:58:51,10/28/2021 17:58:51,32.60,32.63,32.72,32.69,32.92,32.87,1.1380,1.0310,0.9910,0.9920,1.0330,1.0330,0,0,28OCT2021:17:45:01,4.2,10/28/2021 17:46:42,1.0,224,58.1700,2460,10/28/2021 17:45:02,2430,10/28/2021 17:45:01,2452,12.9,35.11,35.11,35.11,35.11,10/28/2021 17:48:20,10/28/2021 17:48:20,10/28/2021 17:48:20,10/28/2021 17:48:19,35.21,35.21,10/28/2021 17:48:36,10/28/2021 17:48:36,31.21,31.21,31.21,31.21,10/28/2021 17:58:53,10/28/2021 17:58:53,10/28/2021 17:58:53,10/28/2021 17:58:53,31.3,31.3,10/28/2021 17:59:10,10/28/2021 17:59:09,32.68,32.68,32.68,32.68,32.93,32.93,1.025,1.025,1.025,1.025,1.026,1.026,0
28OCT2021:18:15:00,15min,Peter Sinks,UCC,270,30.4,31.9,29.8,31.90,31.91,31.71,31.69,10/28/2021 18:00:01,10/28/2021 18:00:01,10/28/2021 18:00:01,10/28/2021 18:00:03,32.21,32.16,10/28/2021 18:00:01,10/28/2021 18:00:01,29.17,29.22,29.59,29.55,10/28/2021 18:15:00,10/28/2021 18:15:00,10/28/2021 18:15:00,10/28/2021 18:15:00,29.76,29.71,10/28/2021 18:15:00,10/28/2021 18:15:00,30.25,30.34,30.40,30.38,30.61,30.56,0.4760,0.4700,0.5230,0.5360,0.4870,0.4870,-0,0,28OCT2021:18:00:01,1.3,10/28/2021 18:06:25,0.3,259,35.2100,2460,10/28/2021 18:00:01,2430,10/28/2021 18:00:02,2449,12.8,31.8,31.8,31.8,31.8,10/28/2021 18:00:04,10/28/2021 18:00:04,10/28/2021 18:00:04,10/28/2021 18:00:04,32.09,32.09,10/28/2021 18:00:11,10/28/2021 18:00:10,29.62,29.61,29.6,29.6,10/28/2021 18:15:00,10/28/2021 18:15:00,10/28/2021 18:15:00,10/28/2021 18:15:00,29.98,29.98,10/28/2021 18:08:31,10/28/2021 18:08:31,30.36,30.36,30.36,30.36,30.62,30.62,0.495,0.495,0.495,0.495,0.503,0.502,0
28OCT2021:18:30:00,15min,Peter Sinks,UCC,270,29.9,30.6,28.6,30.68,30.71,30.24,30.22,10/28/2021 18:27:06,10/28/2021 18:27:05,10/28/2021 18:19:35,10/28/2021 18:27:19,30.97,30.91,10/28/2021 18:27:09,10/28/2021 18:27:09,28.07,28.17,28.70,28.73,10/28/2021 18:15:41,10/28/2021 18:15:41,10/28/2021 18:16:38,10/28/2021 18:16:39,28.49,28.44,10/28/2021 18:16:37,10/28/2021 18:16:37,29.79,29.84,29.71,29.67,30.07,30.02,0.5910,0.5630,0.3740,0.3560,0.5350,0.5350,-0,-0,28OCT2021:18:15:01,2.0,10/28/2021 18:19:56,0.7,336,42.4000,2460,10/28/2021 18:15:02,2430,10/28/2021 18:15:01,2447,12.8,30.41,30.41,30.41,30.41,10/28/2021 18:27:18,10/28/2021 18:27:18,10/28/2021 18:27:17,10/28/2021 18:27:17,30.83,30.83,10/28/2021 18:27:26,10/28/2021 18:27:25,28.5,28.5,28.5,28.5,10/28/2021 18:16:44,10/28/2021 18:16:44,10/28/2021 18:16:44,10/28/2021 18:16:44,28.63,28.63,10/28/2021 18:16:47,10/28/2021 18:16:47,29.75,29.75,29.75,29.75,30.05,30.05,0.455,0.455,0.455,0.455,0.517,0.517,0
28OCT2021:18:45:00,15min,Peter Sinks,UCC,270,29.1,30.4,27.6,30.47,30.52,30.08,30.02,10/28/2021 18:32:11,10/28/2021 18:32:11,10/28/2021 18:32:12,10/28/2021 18:32:10,30.67,30.62,10/28/2021 18:32:02,10/28/2021 18:32:02,27.11,27.21,27.74,27.71,10/28/2021 18:42:47,10/28/2021 18:42:48,10/28/2021 18:43:04,10/28/2021 18:43:01,27.52,27.47,10/28/2021 18:32:59,10/28/2021 18:32:59,28.92,29.00,28.85,28.78,29.21,29.16,0.7610,0.7450,0.5150,0.5230,0.7160,0.7160,-0,-0,28OCT2021:18:30:01,1.3,10/28/2021 18:33:30,0.4,330,44.6600,2460,10/28/2021 18:30:02,2430,10/28/2021 18:30:01,2445,12.7,30.24,30.24,30.24,30.24,10/28/2021 18:32:15,10/28/2021 18:32:14,10/28/2021 18:32:14,10/28/2021 18:32:14,30.57,30.57,10/28/2021 18:32:22,10/28/2021 18:32:22,27.58,27.59,27.58,27.58,10/28/2021 18:33:10,10/28/2021 18:33:10,10/28/2021 18:33:09,10/28/2021 18:33:09,27.68,27.68,10/28/2021 18:33:21,10/28/2021 18:33:21,28.89,28.89,28.89,28.89,29.19,29.19,0.605,0.604,0.605,0.606,0.69,0.69,0
28OCT2021:19:00:00,15min,Peter Sinks,UCC,270,28.3,29.5,27.5,29.64,29.69,29.16,29.05,10/28/2021 18:45:58,10/28/2021 18:45:58,10/28/2021 18:46:01,10/28/2021 18:46:01,29.84,29.79,10/28/2021 18:46:05,10/28/2021 18:46:05,27.33,27.34,27.52,27.47,10/28/2021 18:49:56,10/28/2021 18:49:35,10/28/2021 18:59:40,10/28/2021 18:59:42,27.53,27.47,10/28/2021 18:49:58,10/28/2021 18:49:58,28.16,28.26,28.12,28.04,28.43,28.38,0.5540,0.5410,0.4170,0.4110,0.5450,0.5450,-0,-0,28OCT2021:18:45:02,0.2,10/28/2021 18:45:01,0.0,308,0.0000,2460,10/28/2021 18:45:02,2430,10/28/2021 18:45:01,2443,12.8,29.35,29.35,29.35,29.35,10/28/2021 18:46:10,10/28/2021 18:46:10,10/28/2021 18:46:09,10/28/2021 18:46:09,29.73,29.73,10/28/2021 18:46:09,10/28/2021 18:46:08,27.51,27.51,27.51,27.51,10/28/2021 18:59:36,10/28/2021 18:59:37,10/28/2021 18:59:37,10/28/2021 18:59:37,27.57,27.57,10/28/2021 18:59:37,10/28/2021 18:59:37,28.16,28.16,28.16,28.16,28.43,28.43,0.46,0.459,0.46,0.46,0.533,0.533,0
28OCT2021:19:15:00,15min,Peter Sinks,UCC,270,27.4,28.5,26.9,28.69,28.79,28.07,27.97,10/28/2021 19:07:48,10/28/2021 19:07:48,10/28/2021 19:07:55,10/28/2021 19:07:59,28.79,28.74,10/28/2021 19:07:48,10/28/2021 19:07:48,26.39,26.51,26.92,26.85,10/28/2021 19:02:59,10/28/2021 19:02:59,10/28/2021 19:03:00,10/28/2021 19:05:35,26.92,26.87,10/28/2021 19:02:59,10/28/2021 19:02:59,27.30,27.41,27.33,27.26,27.55,27.50,0.4130,0.4080,0.2580,0.2560,0.3690,0.3690,-0,-0,28OCT2021:19:00:01,1.8,10/28/2021 19:03:06,0.4,316,23.6200,2460,10/28/2021 19:00:01,2430,10/28/2021 19:00:02,2441,12.7,28.3,28.29,28.3,28.3,10/28/2021 19:08:01,10/28/2021 19:08:02,10/28/2021 19:08:00,10/28/2021 19:08:00,28.65,28.65,10/28/2021 19:08:13,10/28/2021 19:08:12,26.78,26.79,26.78,26.78,10/28/2021 19:05:37,10/28/2021 19:05:36,10/28/2021 19:05:36,10/28/2021 19:05:36,26.99,26.99,10/28/2021 19:03:11,10/28/2021 19:03:10,27.32,27.32,27.32,27.32,27.53,27.53,0.304,0.303,0.304,0.304,0.345,0.345,0
28OCT2021:19:30:00,15min,Peter Sinks,UCC,270,27.4,28.4,26.8,28.47,28.55,28.29,28.20,10/28/2021 19:18:24,10/28/2021 19:18:23,10/28/2021 19:18:53,10/28/2021 19:18:53,28.64,28.59,10/28/2021 19:18:13,10/28/2021 19:18:13,26.26,26.34,26.68,26.65,10/28/2021 19:19:25,10/28/2021 19:19:25,10/28/2021 19:29:06,10/28/2021 19:29:01,26.78,26.72,10/28/2021 19:19:29,10/28/2021 19:19:29,27.24,27.33,27.28,27.21,27.47,27.42,0.4690,0.4700,0.3970,0.3860,0.4400,0.4390,-0,-0,28OCT2021:19:27:11,1.5,10/28/2021 19:29:38,0.4,273,52.7400,2460,10/28/2021 19:15:02,2430,10/28/2021 19:15:01,2440,12.8,28.33,28.33,28.33,28.33,10/28/2021 19:18:25,10/28/2021 19:18:25,10/28/2021 19:18:24,10/28/2021 19:18:24,28.48,28.48,10/28/2021 19:18:33,10/28/2021 19:18:32,26.67,26.67,26.67,26.67,10/28/2021 19:29:09,10/28/2021 19:29:08,10/28/2021 19:29:08,10/28/2021 19:29:08,26.89,26.89,10/28/2021 19:25:57,10/28/2021 19:25:57,27.27,27.27,27.27,27.27,27.46,27.46,0.415,0.414,0.415,0.415,0.422,0.422,0
28OCT2021:19:45:00,15min,Peter Sinks,UCC,270,27.4,28.5,25.5,28.83,28.87,28.26,28.19,10/28/2021 19:41:08,10/28/2021 19:41:08,10/28/2021 19:31:45,10/28/2021 19:31:57,28.87,28.82,10/28/2021 19:41:09,10/28/2021 19:41:09,25.04,25.12,25.77,25.76,10/28/2021 19:33:02,10/28/2021 19:33:02,10/28/2021 19:32:56,10/28/2021 19:32:57,25.35,25.30,10/28/2021 19:32:57,10/28/2021 19:32:57,27.34,27.39,27.32,27.26,27.55,27.50,0.7170,0.7170,0.5120,0.4960,0.6580,0.6580,-0,-0,28OCT2021:19:33:36,2.4,10/28/2021 19:34:57,1.1,323,26.3400,2460,10/28/2021 19:30:04,2430,10/28/2021 19:30:01,2438,12.8,28.31,28.31,28.31,28.31,10/28/2021 19:41:14,10/28/2021 19:41:14,10/28/2021 19:41:14,10/28/2021 19:41:14,28.63,28.63,10/28/2021 19:41:34,10/28/2021 19:41:33,25.5,25.5,25.5,25.5,10/28/2021 19:33:04,10/28/2021 19:33:03,10/28/2021 19:33:03,10/28/2021 19:33:03,25.54,25.54,10/28/2021 19:33:12,10/28/2021 19:33:11,27.33,27.33,27.33,27.33,27.53,27.53,0.579,0.579,0.579,0.58,0.622,0.623,0
28OCT2021:20:00:00,15min,Peter Sinks,UCC,270,26.2,27.1,25.6,27.24,27.31,27.00,26.95,10/28/2021 19:46:24,10/28/2021 19:46:24,10/28/2021 19:45:01,10/28/2021 19:45:06,27.45,27.40,10/28/2021 19:46:24,10/28/2021 19:46:24,25.32,25.39,25.54,25.51,10/28/2021 19:59:36,10/28/2021 19:59:34,10/28/2021 19:59:39,10/28/2021 19:59:40,25.58,25.53,10/28/2021 19:59:37,10/28/2021 19:59:37,26.04,26.09,26.14,26.11,26.29,26.24,0.4010,0.4000,0.3720,0.3600,0.4000,0.3990,-0,-0,28OCT2021:19:51:14,0.0,10/28/2021 19:45:01,0.0,0,0.0000,2460,10/28/2021 19:45:03,2430,10/28/2021 19:45:01,2436,12.7,27.04,27.04,27.04,27.04,10/28/2021 19:46:34,10/28/2021 19:46:34,10/28/2021 19:46:34,10/28/2021 19:46:33,27.21,27.21,10/28/2021 19:46:42,10/28/2021 19:46:41,25.5,25.5,25.5,25.5,10/28/2021 19:59:42,10/28/2021 19:59:42,10/28/2021 19:59:42,10/28/2021 19:59:42,25.71,25.71,10/28/2021 19:59:44,10/28/2021 19:59:43,26.11,26.11,26.11,26.1,26.29,26.29,0.37,0.37,0.37,0.37,0.396,0.395,0
28OCT2021:20:15:00,15min,Peter Sinks,UCC,270,25.5,26.3,24.8,26.31,26.34,25.89,25.92,10/28/2021 20:13:08,10/28/2021 20:13:11,10/28/2021 20:13:13,10/28/2021 20:13:18,26.55,26.50,10/28/2021 20:13:21,10/28/2021 20:13:21,24.13,24.29,24.94,24.91,10/28/2021 20:14:55,10/28/2021 20:15:00,10/28/2021 20:14:57,10/28/2021 20:14:57,24.53,24.48,10/28/2021 20:15:00,10/28/2021 20:15:00,25.42,25.47,25.42,25.39,25.65,25.60,0.4350,0.4170,0.2700,0.2650,0.4010,0.4010,-0,-0,28OCT2021:20:04:30,0.7,10/28/2021 20:04:32,0.1,294,31.0900,2460,10/28/2021 20:00:07,2400,10/28/2021 20:12:02,2434,12.7,26.08,26.08,26.08,26.08,10/28/2021 20:13:20,10/28/2021 20:13:19,10/28/2021 20:13:19,10/28/2021 20:13:19,26.44,26.44,10/28/2021 20:13:34,10/28/2021 20:13:33,24.67,24.66,24.66,24.66,10/28/2021 20:15:00,10/28/2021 20:15:00,10/28/2021 20:15:00,10/28/2021 20:15:00,25.02,25.01,10/28/2021 20:15:00,10/28/2021 20:15:00,25.43,25.43,25.43,25.43,25.64,25.64,0.324,0.324,0.324,0.325,0.37,0.37,0
28OCT2021:20:30:00,15min,Peter Sinks,UCC,270,25.2,26.4,24.2,26.45,26.45,26.15,26.07,10/28/2021 20:23:57,10/28/2021 20:24:02,10/28/2021 20:24:06,10/28/2021 20:24:05,26.70,26.65,10/28/2021 20:24:06,10/28/2021 20:24:06,23.91,24.01,24.27,24.27,10/28/2021 20:27:04,10/28/2021 20:27:06,10/28/2021 20:27:07,10/28/2021 20:27:07,24.15,24.11,10/28/2021 20:15:31,10/28/2021 20:15:31,25.06,25.11,25.01,24.97,25.26,25.21,0.7030,0.6830,0.4220,0.4090,0.6880,0.6880,-0,-0,28OCT2021:20:15:23,0.0,10/28/2021 20:15:01,0.0,0,0.0000,2460,10/28/2021 20:15:06,2430,10/28/2021 20:15:01,2434,12.7,26.24,26.24,26.24,26.24,10/28/2021 20:24:11,10/28/2021 20:24:11,10/28/2021 20:24:11,10/28/2021 20:24:11,26.46,26.46,10/28/2021 20:24:17,10/28/2021 20:24:17,24.17,24.17,24.17,24.17,10/28/2021 20:27:11,10/28/2021 20:27:10,10/28/2021 20:27:10,10/28/2021 20:27:10,24.23,24.23,10/28/2021 20:27:15,10/28/2021 20:27:14,25.03,25.03,25.03,25.03,25.23,25.23,0.524,0.524,0.524,0.524,0.674,0.674,0
28OCT2021:20:45:00,15min,Peter Sinks,UCC,270,25.0,25.6,24.1,25.74,25.74,25.46,25.38,10/28/2021 20:39:02,10/28/2021 20:39:02,10/28/2021 20:31:16,10/28/2021 20:31:15,26.02,25.97,10/28/2021 20:39:00,10/28/2021 20:39:00,23.63,23.79,24.30,24.31,10/28/2021 20:34:19,10/28/2021 20:34:18,10/28/2021 20:34:21,10/28/2021 20:34:21,24.01,23.96,10/28/2021 20:34:17,10/28/2021 20:34:17,24.90,24.96,24.83,24.79,25.12,25.07,0.4430,0.4260,0.2700,0.2610,0.4310,0.4300,-0,-0,28OCT2021:20:34:55,0.7,10/28/2021 20:31:19,0.1,350,2.1880,2460,10/28/2021 20:30:06,2400,10/28/2021 20:39:02,2432,12.7,25.47,25.47,25.47,25.47,10/28/2021 20:31:04,10/28/2021 20:31:04,10/28/2021 20:31:04,10/28/2021 20:31:04,25.78,25.78,10/28/2021 20:39:10,10/28/2021 20:39:09,24.11,24.11,24.11,24.11,10/28/2021 20:34:30,10/28/2021 20:34:29,10/28/2021 20:34:29,10/28/2021 20:34:29,24.12,24.12,10/28/2021 20:34:40,10/28/2021 20:34:39,24.88,24.88,24.88,24.88,25.1,25.1,0.328,0.328,0.329,0.329,0.407,0.407,0
28OCT2021:21:00:00,15min,Peter Sinks,UCC,270,24.3,24.9,23.5,25.03,25.01,24.71,24.64,10/28/2021 20:59:58,10/28/2021 20:59:58,10/28/2021 21:00:00,10/28/2021 20:59:59,25.27,25.22,10/28/2021 20:50:34,10/28/2021 20:50:34,23.16,23.23,23.63,23.64,10/28/2021 20:53:37,10/28/2021 20:53:46,10/28/2021 20:55:02,10/28/2021 20:55:02,23.33,23.28,10/28/2021 20:53:46,10/28/2021 20:53:46,24.17,24.23,24.17,24.14,24.36,24.31,0.4770,0.4640,0.2660,0.2570,0.4610,0.4610,-0,-0,28OCT2021:20:45:50,0.0,10/28/2021 20:45:01,0.0,0,0.0000,2460,10/28/2021 20:45:07,2400,10/28/2021 20:45:04,2431,12.7,24.72,24.72,24.72,24.72,10/28/2021 20:50:30,10/28/2021 20:50:29,10/28/2021 20:50:29,10/28/2021 20:50:30,25.1,25.1,10/28/2021 20:50:40,10/28/2021 20:50:39,23.57,23.57,23.57,23.56,10/28/2021 20:54:00,10/28/2021 20:54:00,10/28/2021 20:54:00,10/28/2021 20:54:00,23.42,23.42,10/28/2021 20:54:03,10/28/2021 20:54:02,24.18,24.18,24.18,24.18,24.33,24.33,0.327,0.327,0.328,0.328,0.441,0.441,0
28OCT2021:21:15:00,15min,Peter Sinks,UCC,270,24.2,25.1,23.3,25.20,25.23,24.83,24.80,10/28/2021 21:03:45,10/28/2021 21:03:44,10/28/2021 21:03:46,10/28/2021 21:03:45,25.35,25.30,10/28/2021 21:03:41,10/28/2021 21:03:41,22.90,23.04,23.36,23.36,10/28/2021 21:05:36,10/28/2021 21:05:36,10/28/2021 21:13:36,10/28/2021 21:13:40,23.18,23.13,10/28/2021 21:05:44,10/28/2021 21:05:44,24.09,24.16,23.93,23.91,24.27,24.22,0.4730,0.4690,0.4300,0.4210,0.4590,0.4590,-0,-0,28OCT2021:21:00:11,0.0,10/28/2021 21:00:01,0.0,0,0.0000,2460,10/28/2021 21:00:49,2400,10/28/2021 21:01:03,2429,12.7,24.95,24.95,24.95,24.95,10/28/2021 21:03:49,10/28/2021 21:03:49,10/28/2021 21:03:49,10/28/2021 21:03:49,25.21,25.21,10/28/2021 21:03:53,10/28/2021 21:03:52,23.32,23.32,23.32,23.31,10/28/2021 21:05:47,10/28/2021 21:05:47,10/28/2021 21:05:47,10/28/2021 21:05:46,23.33,23.33,10/28/2021 21:06:01,10/28/2021 21:06:00,24.03,24.03,24.03,24.03,24.26,24.26,0.432,0.432,0.432,0.432,0.448,0.448,0
28OCT2021:21:30:00,15min,Peter Sinks,UCC,270,24.1,24.9,23.1,25.03,25.06,24.68,24.63,10/28/2021 21:27:38,10/28/2021 21:27:38,10/28/2021 21:27:47,10/28/2021 21:27:46,25.28,25.23,10/28/2021 21:27:40,10/28/2021 21:27:40,22.73,22.90,23.16,23.18,10/28/2021 21:25:29,10/28/2021 21:25:30,10/28/2021 21:25:40,10/28/2021 21:25:41,23.19,23.14,10/28/2021 21:25:31,10/28/2021 21:25:31,24.05,24.12,23.92,23.90,24.23,24.18,0.4910,0.4730,0.3000,0.2850,0.4460,0.4460,-0,-0,28OCT2021:21:17:43,1.5,10/28/2021 21:25:48,0.3,330,4.0290,2430,10/28/2021 21:15:01,2400,10/28/2021 21:15:07,2428,12.6,24.78,24.78,24.78,24.78,10/28/2021 21:27:48,10/28/2021 21:27:48,10/28/2021 21:27:48,10/28/2021 21:27:48,25,25,10/28/2021 21:18:20,10/28/2021 21:18:20,23.07,23.07,23.07,23.06,10/28/2021 21:25:43,10/28/2021 21:25:43,10/28/2021 21:25:43,10/28/2021 21:25:43,23.21,23.21,10/28/2021 21:25:57,10/28/2021 21:25:56,23.99,23.99,23.99,23.99,24.2,24.2,0.361,0.361,0.361,0.362,0.405,0.405,0
28OCT2021:21:45:00,15min,Peter Sinks,UCC,270,24.0,24.6,22.8,24.77,24.80,24.48,24.44,10/28/2021 21:44:48,10/28/2021 21:44:48,10/28/2021 21:44:59,10/28/2021 21:45:00,24.91,24.86,10/28/2021 21:44:47,10/28/2021 21:44:47,22.51,22.61,23.04,23.08,10/28/2021 21:38:33,10/28/2021 21:38:38,10/28/2021 21:38:44,10/28/2021 21:38:42,22.74,22.69,10/28/2021 21:38:53,10/28/2021 21:38:53,23.92,23.99,23.81,23.81,24.10,24.05,0.5150,0.5050,0.3820,0.3700,0.5090,0.5080,-0,-0,28OCT2021:21:34:09,1.1,10/28/2021 21:30:05,0.1,187,25.5100,2430,10/28/2021 21:30:01,2400,10/28/2021 21:30:02,2426,12.7,24.56,24.56,24.57,24.57,10/28/2021 21:45:00,10/28/2021 21:45:00,10/28/2021 21:45:00,10/28/2021 21:45:00,24.72,24.73,10/28/2021 21:45:00,10/28/2021 21:45:00,22.85,22.85,22.85,22.85,10/28/2021 21:38:49,10/28/2021 21:38:49,10/28/2021 21:38:49,10/28/2021 21:38:48,22.84,22.83,10/28/2021 21:39:13,10/28/2021 21:39:13,23.88,23.88,23.88,23.88,24.06,24.06,0.417,0.417,0.417,0.418,0.484,0.485,0
28OCT2021:22:00:00,15min,Peter Sinks,UCC,270,24.1,25.1,23.0,25.18,25.24,24.99,24.98,10/28/2021 21:54:06,10/28/2021 21:54:13,10/28/2021 21:54:13,10/28/2021 21:54:13,25.35,25.30,10/28/2021 21:54:05,10/28/2021 21:54:05,22.61,22.75,23.12,23.10,10/28/2021 21:59:26,10/28/2021 21:59:27,10/28/2021 21:50:44,10/28/2021 21:50:44,22.96,22.91,10/28/2021 21:59:33,10/28/2021 21:59:33,23.99,24.06,24.12,24.11,24.15,24.10,0.6590,0.6490,0.4370,0.4230,0.6400,0.6400,-0,-0,28OCT2021:21:58:53,1.5,10/28/2021 21:46:49,0.7,326,31.0200,2430,10/28/2021 21:45:01,2400,10/28/2021 21:45:04,2423,12.7,25.04,25.04,25.04,25.05,10/28/2021 21:54:16,10/28/2021 21:54:15,10/28/2021 21:54:15,10/28/2021 21:54:15,25.21,25.21,10/28/2021 21:54:20,10/28/2021 21:54:19,23.06,23.06,23.06,23.06,10/28/2021 21:50:55,10/28/2021 21:50:55,10/28/2021 21:50:54,10/28/2021 21:50:54,23,23,10/28/2021 21:58:28,10/28/2021 21:58:27,24.08,24.08,24.08,24.08,24.14,24.14,0.523,0.523,0.523,0.524,0.612,0.612,0
28OCT2021:22:15:00,15min,Peter Sinks,UCC,270,23.3,24.1,22.5,24.23,24.32,23.83,23.80,10/28/2021 22:09:46,10/28/2021 22:09:51,10/28/2021 22:09:46,10/28/2021 22:09:46,24.45,24.40,10/28/2021 22:09:52,10/28/2021 22:09:52,22.21,22.30,22.75,22.73,10/28/2021 22:11:07,10/28/2021 22:11:08,10/28/2021 22:11:24,10/28/2021 22:11:24,22.36,22.31,10/28/2021 22:11:28,10/28/2021 22:11:28,23.26,23.34,23.30,23.32,23.41,23.36,0.5340,0.5310,0.3060,0.2990,0.5110,0.5110,-0,-0,28OCT2021:22:13:00,1.3,10/28/2021 22:11:32,0.2,6,4.2180,2430,10/28/2021 22:00:02,2400,10/28/2021 22:00:01,2424,12.7,24.02,24.02,24.02,24.02,10/28/2021 22:09:54,10/28/2021 22:09:54,10/28/2021 22:09:53,10/28/2021 22:09:53,24.17,24.17,10/28/2021 22:09:59,10/28/2021 22:09:58,22.55,22.55,22.55,22.54,10/28/2021 22:11:28,10/28/2021 22:11:28,10/28/2021 22:11:27,10/28/2021 22:11:27,22.42,22.42,10/28/2021 22:11:46,10/28/2021 22:11:45,23.3,23.3,23.3,23.3,23.38,23.38,0.395,0.395,0.395,0.396,0.489,0.49,0
28OCT2021:22:30:00,15min,Peter Sinks,UCC,270,23.5,24.0,22.4,24.09,24.16,23.72,23.71,10/28/2021 22:16:51,10/28/2021 22:15:01,10/28/2021 22:15:13,10/28/2021 22:15:13,24.30,24.25,10/28/2021 22:15:01,10/28/2021 22:15:01,22.09,22.18,22.75,22.75,10/28/2021 22:19:59,10/28/2021 22:20:00,10/28/2021 22:29:42,10/28/2021 22:29:43,22.21,22.17,10/28/2021 22:20:03,10/28/2021 22:20:03,23.40,23.52,23.20,23.20,23.65,23.60,0.4580,0.4670,0.2190,0.2140,0.4750,0.4750,-0,-0,28OCT2021:22:18:57,1.1,10/28/2021 22:29:58,0.1,322,0.1750,2430,10/28/2021 22:15:01,2400,10/28/2021 22:15:03,2423,12.7,23.85,23.84,23.85,23.85,10/28/2021 22:15:06,10/28/2021 22:15:06,10/28/2021 22:15:06,10/28/2021 22:15:06,24.09,24.09,10/28/2021 22:28:50,10/28/2021 22:28:50,22.52,22.52,22.52,22.52,10/28/2021 22:20:09,10/28/2021 22:20:08,10/28/2021 22:20:08,10/28/2021 22:20:08,22.33,22.33,10/28/2021 22:20:24,10/28/2021 22:20:23,23.34,23.34,23.34,23.34,23.64,23.63,0.321,0.321,0.321,0.322,0.457,0.457,0
28OCT2021:22:45:00,15min,Peter Sinks,UCC,270,23.2,24.0,22.3,23.99,24.16,23.50,23.51,10/28/2021 22:35:57,10/28/2021 22:34:50,10/28/2021 22:35:59,10/28/2021 22:36:07,24.34,24.29,10/28/2021 22:34:45,10/28/2021 22:34:45,22.07,22.14,22.23,22.31,10/28/2021 22:39:56,10/28/2021 22:39:56,10/28/2021 22:41:06,10/28/2021 22:41:05,22.17,22.12,10/28/2021 22:39:58,10/28/2021 22:39:58,23.01,23.12,22.76,22.80,23.27,23.22,0.4720,0.4910,0.2920,0.2730,0.4940,0.4940,-0,-0,28OCT2021:22:30:02,1.8,10/28/2021 22:33:23,0.4,337,9.8500,2430,10/28/2021 22:30:01,2400,10/28/2021 22:30:03,2423,12.7,23.76,23.76,23.76,23.76,10/28/2021 22:36:09,10/28/2021 22:36:09,10/28/2021 22:36:09,10/28/2021 22:36:09,24.18,24.18,10/28/2021 22:36:23,10/28/2021 22:36:22,22.3,22.3,22.3,22.29,10/28/2021 22:40:42,10/28/2021 22:40:42,10/28/2021 22:40:41,10/28/2021 22:40:41,22.38,22.38,10/28/2021 22:40:59,10/28/2021 22:40:59,22.92,22.92,22.92,22.92,23.25,23.25,0.364,0.364,0.364,0.364,0.477,0.477,0
28OCT2021:23:00:00,15min,Peter Sinks,UCC,270,23.1,23.7,22.4,23.73,23.89,23.15,23.19,10/28/2021 22:52:44,10/28/2021 22:52:46,10/28/2021 22:52:46,10/28/2021 22:52:44,24.11,24.06,10/28/2021 22:52:54,10/28/2021 22:52:54,22.13,22.22,22.32,22.34,10/28/2021 22:53:48,10/28/2021 22:53:47,10/28/2021 22:55:22,10/28/2021 22:55:24,22.39,22.34,10/28/2021 22:55:14,10/28/2021 22:55:14,22.94,23.05,22.67,22.70,23.18,23.13,0.3060,0.3290,0.1640,0.1660,0.3390,0.3390,-0,-0,28OCT2021:22:45:01,0.9,10/28/2021 22:51:36,0.0,215,0.0710,2430,10/28/2021 22:45:02,2400,10/28/2021 22:45:01,2426,12.7,23.45,23.45,23.45,23.45,10/28/2021 22:52:52,10/28/2021 22:52:52,10/28/2021 22:52:52,10/28/2021 22:52:52,23.91,23.91,10/28/2021 22:53:06,10/28/2021 22:53:05,22.34,22.34,22.34,22.34,10/28/2021 22:55:27,10/28/2021 22:55:26,10/28/2021 22:55:26,10/28/2021 22:55:26,22.52,22.52,10/28/2021 22:55:27,10/28/2021 22:55:26,22.84,22.84,22.84,22.84,23.15,23.15,0.219,0.219,0.219,0.219,0.32,0.32,0
28OCT2021:23:15:00,15min,Peter Sinks,UCC,270,23.2,24.0,22.0,24.07,24.29,23.56,23.59,10/28/2021 23:09:40,10/28/2021 23:09:40,10/28/2021 23:10:00,10/28/2021 23:09:59,24.33,24.28,10/28/2021 23:09:27,10/28/2021 23:09:27,21.77,21.78,21.83,21.91,10/28/2021 23:06:55,10/28/2021 23:06:55,10/28/2021 23:06:55,10/28/2021 23:06:55,22.08,22.04,10/28/2021 23:06:58,10/28/2021 23:06:58,23.04,23.16,22.76,22.80,23.28,23.23,0.5080,0.5420,0.3890,0.3790,0.4950,0.4950,-0,-0,28OCT2021:23:14:43,1.8,10/28/2021 23:05:55,0.3,333,3.4180,2460,10/28/2021 23:09:07,2400,10/28/2021 23:00:06,2429,12.7,23.84,23.84,23.84,23.84,10/28/2021 23:10:05,10/28/2021 23:10:04,10/28/2021 23:10:04,10/28/2021 23:10:04,24.2,24.2,10/28/2021 23:09:57,10/28/2021 23:09:56,21.87,21.87,21.87,21.87,10/28/2021 23:07:03,10/28/2021 23:07:02,10/28/2021 23:07:02,10/28/2021 23:07:02,22.22,22.22,10/28/2021 23:07:16,10/28/2021 23:07:16,22.94,22.94,22.94,22.94,23.27,23.27,0.439,0.439,0.439,0.44,0.472,0.473,0
28OCT2021:23:30:00,15min,Peter Sinks,UCC,270,22.6,22.9,22.1,23.05,23.22,22.31,22.39,10/28/2021 23:29:59,10/28/2021 23:30:00,10/28/2021 23:29:26,10/28/2021 23:23:29,23.27,23.22,10/28/2021 23:29:51,10/28/2021 23:29:51,21.99,22.05,21.88,21.99,10/28/2021 23:15:37,10/28/2021 23:15:36,10/28/2021 23:26:27,10/28/2021 23:26:23,22.23,22.18,10/28/2021 23:26:13,10/28/2021 23:26:13,22.43,22.55,22.12,22.22,22.67,22.62,0.2330,0.2550,0.1010,0.1000,0.2250,0.2240,-0,-0,28OCT2021:23:27:44,0.0,10/28/2021 23:15:01,0.0,0,0.0000,2460,10/28/2021 23:15:07,2400,10/28/2021 23:15:04,2435,12.6,22.67,22.67,22.67,22.67,10/28/2021 23:30:00,10/28/2021 23:30:00,10/28/2021 23:30:00,10/28/2021 23:30:00,23.07,23.07,10/28/2021 23:30:00,10/28/2021 23:30:00,22,22,22,22,10/28/2021 23:26:34,10/28/2021 23:26:34,10/28/2021 23:26:33,10/28/2021 23:26:33,22.27,22.27,10/28/2021 23:26:42,10/28/2021 23:26:42,22.33,22.33,22.33,22.33,22.64,22.64,0.161,0.161,0.161,0.161,0.201,0.202,0
28OCT2021:23:45:00,15min,Peter Sinks,UCC,270,23.1,23.8,22.4,23.77,23.98,23.51,23.55,10/28/2021 23:31:54,10/28/2021 23:31:52,10/28/2021 23:32:00,10/28/2021 23:32:01,24.10,24.05,10/28/2021 23:31:50,10/28/2021 23:31:50,22.15,22.20,22.08,22.23,10/28/2021 23:39:38,10/28/2021 23:39:37,10/28/2021 23:44:34,10/28/2021 23:44:27,22.62,22.57,10/28/2021 23:39:41,10/28/2021 23:39:41,22.98,23.11,22.73,22.81,23.22,23.17,0.4300,0.4460,0.3770,0.3550,0.4070,0.4060,-0,-0,28OCT2021:23:31:40,1.3,10/28/2021 23:35:00,0.5,309,40.8800,2460,10/28/2021 23:30:06,2430,10/28/2021 23:30:01,2437,12.7,23.67,23.67,23.67,23.68,10/28/2021 23:32:07,10/28/2021 23:32:06,10/28/2021 23:32:06,10/28/2021 23:32:06,23.94,23.94,10/28/2021 23:32:18,10/28/2021 23:32:17,22.28,22.28,22.28,22.28,10/28/2021 23:44:45,10/28/2021 23:44:45,10/28/2021 23:44:44,10/28/2021 23:44:44,22.6,22.6,10/28/2021 23:40:11,10/28/2021 23:40:10,22.91,22.91,22.91,22.91,23.2,23.2,0.386,0.386,0.386,0.387,0.387,0.387,0
29OCT2021:00:00:00,15min,Peter Sinks,UCC,270,22.7,23.2,21.9,23.11,23.48,22.67,22.79,10/28/2021 23:50:49,10/28/2021 23:50:50,10/28/2021 23:50:51,10/28/2021 23:51:21,23.52,23.47,10/28/2021 23:51:21,10/28/2021 23:51:21,21.73,21.76,21.64,21.74,10/28/2021 23:54:59,10/28/2021 23:54:57,10/28/2021 23:59:10,10/28/2021 23:59:10,22.02,21.98,10/28/2021 23:54:58,10/28/2021 23:54:58,22.49,22.71,22.18,22.31,22.83,22.78,0.3500,0.4240,0.2770,0.2700,0.3850,0.3850,-0,-0,28OCT2021:23:46:32,0.9,10/28/2021 23:54:08,0.0,320,0.6160,2460,10/28/2021 23:45:03,2430,10/28/2021 23:45:01,2443,12.6,22.97,22.97,22.97,22.97,10/28/2021 23:50:59,10/28/2021 23:50:58,10/28/2021 23:50:58,10/28/2021 23:50:58,23.36,23.36,10/28/2021 23:51:34,10/28/2021 23:51:33,21.78,21.78,21.78,21.78,10/28/2021 23:55:07,10/28/2021 23:55:07,10/28/2021 23:55:07,10/28/2021 23:55:07,22.04,22.04,10/28/2021 23:55:27,10/28/2021 23:55:26,22.42,22.42,22.42,22.42,22.81,22.81,0.324,0.324,0.324,0.324,0.371,0.371,0
29OCT2021:00:15:00,15min,Peter Sinks,UCC,270,22.4,22.7,21.9,22.63,22.82,22.31,22.43,10/29/2021 00:03:11,10/29/2021 00:03:09,10/29/2021 00:03:15,10/29/2021 00:03:10,22.92,22.88,10/29/2021 00:01:14,10/29/2021 00:01:14,21.83,21.87,21.60,21.77,10/29/2021 00:07:21,10/29/2021 00:07:23,10/29/2021 00:10:37,10/29/2021 00:09:50,22.03,21.98,10/29/2021 00:07:16,10/29/2021 00:07:16,22.21,22.36,21.94,22.08,22.47,22.42,0.2250,0.2600,0.1750,0.1620,0.2380,0.2380,-0,-0,29OCT2021:00:00:02,0.0,10/29/2021 00:00:01,0.0,0,0.0000,2460,10/29/2021 00:00:01,2430,10/29/2021 00:00:02,2450,12.7,22.53,22.53,22.53,22.53,10/29/2021 00:03:22,10/29/2021 00:03:22,10/29/2021 00:03:22,10/29/2021 00:03:22,22.88,22.88,10/29/2021 00:03:40,10/29/2021 00:03:39,21.84,21.84,21.84,21.84,10/29/2021 00:08:59,10/29/2021 00:08:59,10/29/2021 00:08:59,10/29/2021 00:08:58,22,22,10/29/2021 00:07:46,10/29/2021 00:07:45,22.15,22.15,22.15,22.15,22.44,22.44,0.179,0.179,0.179,0.18,0.229,0.229,0
29OCT2021:00:30:00,15min,Peter Sinks,UCC,270,22.3,22.9,21.7,22.89,23.13,22.51,22.68,10/29/2021 00:27:15,10/29/2021 00:27:17,10/29/2021 00:27:17,10/29/2021 00:27:17,23.13,23.08,10/29/2021 00:27:18,10/29/2021 00:27:18,21.64,21.58,21.43,21.62,10/29/2021 00:24:21,10/29/2021 00:29:37,10/29/2021 00:24:18,10/29/2021 00:24:14,21.79,21.74,10/29/2021 00:24:19,10/29/2021 00:24:19,22.15,22.29,21.87,22.02,22.40,22.35,0.2900,0.3490,0.2410,0.2370,0.2880,0.2880,-0,-0,29OCT2021:00:29:41,0.7,10/29/2021 00:25:03,0.0,268,4.5700,2460,10/29/2021 00:15:01,2430,10/29/2021 00:15:04,2455,12.6,22.77,22.77,22.77,22.77,10/29/2021 00:27:24,10/29/2021 00:27:24,10/29/2021 00:27:23,10/29/2021 00:27:23,22.94,22.94,10/29/2021 00:27:27,10/29/2021 00:27:26,21.59,21.59,21.59,21.59,10/29/2021 00:24:31,10/29/2021 00:24:31,10/29/2021 00:24:30,10/29/2021 00:24:30,21.82,21.82,10/29/2021 00:25:01,10/29/2021 00:25:01,22.09,22.09,22.09,22.09,22.39,22.39,0.266,0.266,0.266,0.266,0.265,0.265,0
29OCT2021:00:45:00,15min,Peter Sinks,UCC,270,22.0,22.6,21.5,22.53,22.74,22.11,22.24,10/29/2021 00:41:17,10/29/2021 00:41:16,10/29/2021 00:40:59,10/29/2021 00:41:02,22.91,22.86,10/29/2021 00:41:09,10/29/2021 00:41:09,21.30,21.32,21.27,21.45,10/29/2021 00:43:38,10/29/2021 00:43:12,10/29/2021 00:30:14,10/29/2021 00:30:14,21.49,21.45,10/29/2021 00:43:12,10/29/2021 00:43:12,21.89,22.01,21.67,21.84,22.12,22.07,0.3320,0.3870,0.2170,0.2040,0.3360,0.3360,-0,-0,29OCT2021:00:43:08,0.7,10/29/2021 00:30:44,0.0,292,9.2300,2490,10/29/2021 00:34:47,2430,10/29/2021 00:30:02,2456,12.7,22.38,22.38,22.38,22.38,10/29/2021 00:41:12,10/29/2021 00:41:12,10/29/2021 00:41:12,10/29/2021 00:41:11,22.76,22.76,10/29/2021 00:41:38,10/29/2021 00:41:38,21.45,21.45,21.45,21.45,10/29/2021 00:30:26,10/29/2021 00:30:25,10/29/2021 00:30:25,10/29/2021 00:30:25,21.54,21.54,10/29/2021 00:43:57,10/29/2021 00:43:56,21.85,21.85,21.85,21.85,22.09,22.09,0.264,0.264,0.264,0.264,0.329,0.329,0
29OCT2021:01:00:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.4,22.29,22.42,21.98,22.13,10/29/2021 00:47:21,10/29/2021 00:47:23,10/29/2021 00:47:24,10/29/2021 00:47:24,22.47,22.42,10/29/2021 00:51:21,10/29/2021 00:51:21,21.20,21.21,21.11,21.31,10/29/2021 00:59:44,10/29/2021 00:59:47,10/29/2021 00:59:46,10/29/2021 00:59:45,21.42,21.37,10/29/2021 00:59:55,10/29/2021 00:59:55,21.86,21.95,21.64,21.82,22.09,22.04,0.2710,0.3130,0.1850,0.1810,0.2480,0.2480,-0,-0,29OCT2021:00:45:02,1.3,10/29/2021 00:45:42,0.1,359,0.7670,2460,10/29/2021 00:45:02,2430,10/29/2021 00:45:01,2457,12.5,22.14,22.14,22.14,22.14,10/29/2021 00:47:31,10/29/2021 00:51:27,10/29/2021 00:47:30,10/29/2021 00:47:30,22.34,22.34,10/29/2021 00:52:23,10/29/2021 00:52:22,21.23,21.23,21.23,21.23,10/29/2021 00:59:57,10/29/2021 00:59:57,10/29/2021 00:59:57,10/29/2021 00:59:56,21.56,21.56,10/29/2021 01:00:00,10/29/2021 01:00:00,21.82,21.82,21.82,21.82,22.08,22.08,0.223,0.223,0.223,0.223,0.225,0.225,0
29OCT2021:01:15:00,15min,Peter Sinks,UCC,270,21.4,21.8,20.8,21.79,21.92,21.51,21.73,10/29/2021 01:12:16,10/29/2021 01:12:14,10/29/2021 01:12:08,10/29/2021 01:12:09,22.01,21.96,10/29/2021 01:13:04,10/29/2021 01:13:04,20.60,20.50,20.95,21.17,10/29/2021 01:14:39,10/29/2021 01:14:33,10/29/2021 01:04:59,10/29/2021 01:05:06,20.81,20.77,10/29/2021 01:14:33,10/29/2021 01:14:33,21.30,21.39,21.15,21.37,21.53,21.49,0.2560,0.3010,0.1510,0.1460,0.2280,0.2280,-0,-0,29OCT2021:01:14:18,0.0,10/29/2021 01:00:01,0.0,0,0.0000,2490,10/29/2021 01:03:22,2430,10/29/2021 01:00:04,2459,12.6,21.73,21.73,21.73,21.73,10/29/2021 01:12:23,10/29/2021 01:12:23,10/29/2021 01:12:23,10/29/2021 01:12:22,21.86,21.86,10/29/2021 01:13:34,10/29/2021 01:13:33,20.87,20.87,20.87,20.87,10/29/2021 01:14:32,10/29/2021 01:14:31,10/29/2021 01:14:31,10/29/2021 01:14:32,20.8,20.8,10/29/2021 01:15:00,10/29/2021 01:15:00,21.31,21.31,21.31,21.31,21.52,21.52,0.195,0.196,0.196,0.196,0.197,0.198,0
29OCT2021:01:30:00,15min,Peter Sinks,UCC,270,21.3,21.6,20.8,21.48,21.69,21.34,21.57,10/29/2021 01:25:25,10/29/2021 01:25:29,10/29/2021 01:25:27,10/29/2021 01:25:51,21.72,21.67,10/29/2021 01:25:30,10/29/2021 01:25:30,20.71,20.68,20.78,21.06,10/29/2021 01:22:41,10/29/2021 01:22:43,10/29/2021 01:22:41,10/29/2021 01:22:41,20.81,20.77,10/29/2021 01:15:01,10/29/2021 01:15:01,21.20,21.29,21.04,21.29,21.40,21.35,0.1710,0.2080,0.1190,0.1150,0.1940,0.1940,-0,-0,29OCT2021:01:20:10,0.7,10/29/2021 01:26:31,0.1,321,7.4360,2460,10/29/2021 01:15:01,2430,10/29/2021 01:15:03,2458,12.7,21.5,21.5,21.5,21.5,10/29/2021 01:25:37,10/29/2021 01:25:37,10/29/2021 01:25:37,10/29/2021 01:25:36,21.67,21.67,10/29/2021 01:26:00,10/29/2021 01:25:59,20.83,20.83,20.83,20.83,10/29/2021 01:22:53,10/29/2021 01:22:53,10/29/2021 01:22:52,10/29/2021 01:22:52,20.79,20.79,10/29/2021 01:15:03,10/29/2021 01:15:02,21.2,21.2,21.2,21.2,21.37,21.37,0.144,0.144,0.144,0.144,0.196,0.196,0
29OCT2021:01:45:00,15min,Peter Sinks,UCC,270,21.0,21.6,20.5,21.57,21.73,21.30,21.56,10/29/2021 01:30:25,10/29/2021 01:30:26,10/29/2021 01:30:25,10/29/2021 01:30:26,21.79,21.75,10/29/2021 01:30:30,10/29/2021 01:30:30,20.35,20.34,20.18,20.51,10/29/2021 01:42:25,10/29/2021 01:42:24,10/29/2021 01:35:47,10/29/2021 01:35:46,20.45,20.41,10/29/2021 01:42:22,10/29/2021 01:42:22,20.91,20.98,20.74,21.03,21.12,21.07,0.3470,0.3970,0.2550,0.2400,0.3690,0.3690,-0,-0,29OCT2021:01:30:07,0.7,10/29/2021 01:31:07,0.0,321,0.5690,2460,10/29/2021 01:30:01,2430,10/29/2021 01:30:02,2457,12.7,21.52,21.52,21.52,21.52,10/29/2021 01:30:33,10/29/2021 01:30:32,10/29/2021 01:30:32,10/29/2021 01:30:32,21.75,21.75,10/29/2021 01:30:59,10/29/2021 01:30:58,20.4,20.4,20.4,20.4,10/29/2021 01:35:58,10/29/2021 01:35:58,10/29/2021 01:35:57,10/29/2021 01:35:57,20.5,20.5,10/29/2021 01:42:55,10/29/2021 01:42:54,20.92,20.92,20.92,20.92,21.1,21.1,0.302,0.302,0.302,0.302,0.361,0.361,0
29OCT2021:02:00:00,15min,Peter Sinks,UCC,270,20.8,21.6,20.4,21.42,21.61,21.43,21.72,10/29/2021 01:58:12,10/29/2021 01:58:57,10/29/2021 01:58:54,10/29/2021 01:58:54,21.74,21.69,10/29/2021 01:58:53,10/29/2021 01:58:53,20.19,20.21,20.09,20.43,10/29/2021 01:49:31,10/29/2021 01:49:37,10/29/2021 01:49:24,10/29/2021 01:49:33,20.46,20.41,10/29/2021 01:49:37,10/29/2021 01:49:37,20.74,20.84,20.58,20.89,20.93,20.88,0.3280,0.3780,0.3930,0.3770,0.3370,0.3370,-0,-0,29OCT2021:01:45:04,0.0,10/29/2021 01:45:01,0.0,0,0.0000,2460,10/29/2021 01:45:02,2430,10/29/2021 01:45:01,2456,12.6,21.54,21.54,21.54,21.54,10/29/2021 01:59:07,10/29/2021 01:59:07,10/29/2021 01:59:06,10/29/2021 01:59:06,21.62,21.62,10/29/2021 01:59:23,10/29/2021 01:59:22,20.23,20.23,20.23,20.23,10/29/2021 01:49:45,10/29/2021 01:49:45,10/29/2021 01:49:45,10/29/2021 01:49:45,20.5,20.5,10/29/2021 01:50:07,10/29/2021 01:50:06,20.76,20.76,20.76,20.76,20.9,20.9,0.363,0.363,0.363,0.363,0.328,0.328,0
29OCT2021:02:15:00,15min,Peter Sinks,UCC,270,20.8,21.2,20.3,21.16,21.27,21.14,21.44,10/29/2021 02:03:42,10/29/2021 02:03:45,10/29/2021 02:03:42,10/29/2021 02:03:41,21.37,21.32,10/29/2021 02:03:50,10/29/2021 02:03:50,19.99,19.90,20.12,20.50,10/29/2021 02:00:40,10/29/2021 02:00:44,10/29/2021 02:12:14,10/29/2021 02:12:14,20.25,20.20,10/29/2021 02:00:48,10/29/2021 02:00:48,20.69,20.74,20.66,20.99,20.89,20.85,0.2680,0.3190,0.1970,0.1820,0.2390,0.2390,-0,-0,29OCT2021:02:00:13,0.4,10/29/2021 02:03:55,0.0,326,0.0000,2460,10/29/2021 02:00:01,2430,10/29/2021 02:00:03,2458,12.5,21.21,21.21,21.21,21.21,10/29/2021 02:03:48,10/29/2021 02:03:48,10/29/2021 02:03:48,10/29/2021 02:03:48,21.18,21.17,10/29/2021 02:00:01,10/29/2021 02:06:52,20.22,20.22,20.22,20.22,10/29/2021 02:12:26,10/29/2021 02:12:25,10/29/2021 02:12:25,10/29/2021 02:12:25,20.34,20.34,10/29/2021 02:01:14,10/29/2021 02:01:13,20.77,20.77,20.77,20.77,20.88,20.88,0.221,0.221,0.221,0.221,0.224,0.224,0
29OCT2021:02:30:00,15min,Peter Sinks,UCC,270,20.5,20.9,20.1,20.87,21.00,20.58,20.92,10/29/2021 02:21:57,10/29/2021 02:21:58,10/29/2021 02:21:46,10/29/2021 02:21:45,21.15,21.10,10/29/2021 02:22:30,10/29/2021 02:22:30,19.91,19.89,19.79,20.18,10/29/2021 02:18:06,10/29/2021 02:18:11,10/29/2021 02:30:00,10/29/2021 02:30:00,20.03,19.98,10/29/2021 02:18:10,10/29/2021 02:18:10,20.35,20.40,20.25,20.61,20.56,20.52,0.2250,0.2630,0.1880,0.1810,0.2240,0.2240,-0,-0,29OCT2021:02:15:11,1.3,10/29/2021 02:29:58,0.1,339,4.0310,2460,10/29/2021 02:15:01,2430,10/29/2021 02:15:04,2456,12.6,20.84,20.84,20.84,20.84,10/29/2021 02:22:09,10/29/2021 02:22:09,10/29/2021 02:22:09,10/29/2021 02:22:09,21.02,21.02,10/29/2021 02:21:57,10/29/2021 02:21:57,20.03,20.03,20.03,20.03,10/29/2021 02:18:20,10/29/2021 02:18:20,10/29/2021 02:18:20,10/29/2021 02:18:20,20.08,20.08,10/29/2021 02:18:44,10/29/2021 02:18:43,20.41,20.41,20.41,20.41,20.55,20.55,0.201,0.201,0.201,0.201,0.215,0.215,0
29OCT2021:02:45:00,15min,Peter Sinks,UCC,270,20.6,21.3,20.2,21.24,21.40,21.27,21.64,10/29/2021 02:35:40,10/29/2021 02:35:47,10/29/2021 02:35:44,10/29/2021 02:35:37,21.38,21.33,10/29/2021 02:35:38,10/29/2021 02:35:38,19.99,19.97,19.80,20.19,10/29/2021 02:30:01,10/29/2021 02:30:15,10/29/2021 02:30:01,10/29/2021 02:30:01,20.26,20.21,10/29/2021 02:30:04,10/29/2021 02:30:04,20.54,20.60,20.55,20.92,20.74,20.69,0.2740,0.3230,0.2880,0.2670,0.2650,0.2650,-0,-0,29OCT2021:02:30:09,1.8,10/29/2021 02:31:06,0.3,308,29.1300,2460,10/29/2021 02:30:01,2430,10/29/2021 02:30:02,2455,12.6,21.38,21.38,21.38,21.38,10/29/2021 02:35:52,10/29/2021 02:35:52,10/29/2021 02:35:51,10/29/2021 02:35:51,21.29,21.29,10/29/2021 02:36:08,10/29/2021 02:36:07,20.07,20.07,20.07,20.07,10/29/2021 02:30:09,10/29/2021 02:30:08,10/29/2021 02:30:08,10/29/2021 02:30:08,20.28,20.28,10/29/2021 02:30:29,10/29/2021 02:30:28,20.65,20.65,20.65,20.65,20.71,20.71,0.281,0.281,0.281,0.281,0.255,0.255,0
29OCT2021:03:00:00,15min,Peter Sinks,UCC,270,20.6,21.3,19.9,21.14,21.30,21.22,21.56,10/29/2021 02:47:27,10/29/2021 02:47:30,10/29/2021 02:47:27,10/29/2021 02:47:28,21.46,21.41,10/29/2021 02:47:52,10/29/2021 02:47:52,19.76,19.70,19.90,20.39,10/29/2021 02:57:27,10/29/2021 02:57:30,10/29/2021 02:57:30,10/29/2021 02:57:13,19.89,19.84,10/29/2021 02:57:07,10/29/2021 02:57:07,20.53,20.59,20.59,20.99,20.72,20.68,0.3510,0.4050,0.3300,0.2950,0.3680,0.3680,-0,-0,29OCT2021:02:45:08,0.9,10/29/2021 02:50:33,0.1,314,0.8080,2460,10/29/2021 02:45:01,2430,10/29/2021 02:45:02,2455,12.6,21.28,21.28,21.28,21.28,10/29/2021 02:47:36,10/29/2021 02:47:35,10/29/2021 02:47:35,10/29/2021 02:47:35,21.3,21.3,10/29/2021 02:47:45,10/29/2021 02:47:44,19.95,19.95,19.95,19.95,10/29/2021 02:57:34,10/29/2021 02:57:34,10/29/2021 02:57:34,10/29/2021 02:57:34,19.94,19.94,10/29/2021 02:57:37,10/29/2021 02:57:36,20.67,20.67,20.67,20.67,20.7,20.7,0.333,0.333,0.333,0.333,0.357,0.357,0
29OCT2021:03:15:00,15min,Peter Sinks,UCC,270,20.0,20.6,19.4,20.57,20.75,20.43,20.81,10/29/2021 03:07:02,10/29/2021 03:07:09,10/29/2021 03:06:40,10/29/2021 03:14:40,20.86,20.81,10/29/2021 03:06:52,10/29/2021 03:06:52,19.13,18.95,19.63,20.11,10/29/2021 03:08:24,10/29/2021 03:08:27,10/29/2021 03:08:52,10/29/2021 03:08:51,19.37,19.32,10/29/2021 03:08:24,10/29/2021 03:08:24,19.89,19.93,19.99,20.42,20.08,20.03,0.3240,0.4020,0.2010,0.1860,0.3280,0.3270,-0,-0,29OCT2021:03:00:02,0.0,10/29/2021 03:00:01,0.0,0,0.0000,2460,10/29/2021 03:00:01,2430,10/29/2021 03:00:04,2454,12.5,20.59,20.6,20.59,20.59,10/29/2021 03:07:00,10/29/2021 03:06:59,10/29/2021 03:06:59,10/29/2021 03:06:59,20.7,20.7,10/29/2021 03:07:21,10/29/2021 03:07:21,19.51,19.5,19.5,19.5,10/29/2021 03:08:33,10/29/2021 03:08:32,10/29/2021 03:08:32,10/29/2021 03:08:32,19.34,19.34,10/29/2021 03:08:54,10/29/2021 03:08:53,20.06,20.06,20.06,20.06,20.06,20.06,0.265,0.265,0.265,0.265,0.311,0.311,0
29OCT2021:03:30:00,15min,Peter Sinks,UCC,270,19.8,20.6,19.3,20.45,20.59,20.54,20.96,10/29/2021 03:15:16,10/29/2021 03:15:20,10/29/2021 03:15:15,10/29/2021 03:15:15,20.71,20.66,10/29/2021 03:16:04,10/29/2021 03:16:04,19.11,18.99,19.23,19.74,10/29/2021 03:26:15,10/29/2021 03:26:20,10/29/2021 03:26:13,10/29/2021 03:26:13,19.37,19.32,10/29/2021 03:26:15,10/29/2021 03:26:15,19.73,19.76,19.77,20.22,19.94,19.89,0.2990,0.3530,0.2770,0.2550,0.3330,0.3330,-0,-0,29OCT2021:03:15:07,0.0,10/29/2021 03:15:01,0.0,0,0.0000,2460,10/29/2021 03:15:01,2430,10/29/2021 03:15:03,2454,12.6,20.62,20.62,20.62,20.62,10/29/2021 03:15:28,10/29/2021 03:15:27,10/29/2021 03:15:27,10/29/2021 03:15:27,20.55,20.55,10/29/2021 03:15:14,10/29/2021 03:15:13,19.31,19.31,19.31,19.31,10/29/2021 03:26:25,10/29/2021 03:26:24,10/29/2021 03:26:24,10/29/2021 03:26:24,19.34,19.34,10/29/2021 03:26:45,10/29/2021 03:26:44,19.88,19.88,19.88,19.88,19.92,19.92,0.296,0.296,0.296,0.296,0.334,0.334,0
29OCT2021:03:45:00,15min,Peter Sinks,UCC,270,19.7,20.2,19.1,20.09,20.22,20.08,20.53,10/29/2021 03:42:08,10/29/2021 03:42:06,10/29/2021 03:42:09,10/29/2021 03:42:09,20.34,20.29,10/29/2021 03:42:05,10/29/2021 03:42:05,18.89,18.75,19.23,19.75,10/29/2021 03:43:40,10/29/2021 03:43:52,10/29/2021 03:44:20,10/29/2021 03:44:20,19.07,19.02,10/29/2021 03:43:38,10/29/2021 03:43:38,19.57,19.62,19.56,20.03,19.78,19.73,0.3010,0.3720,0.2030,0.1900,0.3120,0.3120,-0,-0,29OCT2021:03:30:05,0.0,10/29/2021 03:30:01,0.0,0,0.0000,2460,10/29/2021 03:30:01,2430,10/29/2021 03:30:03,2453,12.6,20.21,20.21,20.21,20.21,10/29/2021 03:42:14,10/29/2021 03:42:14,10/29/2021 03:42:14,10/29/2021 03:42:13,20.26,20.26,10/29/2021 03:42:26,10/29/2021 03:42:25,19.22,19.22,19.22,19.22,10/29/2021 03:44:01,10/29/2021 03:44:00,10/29/2021 03:44:00,10/29/2021 03:44:00,19.06,19.06,10/29/2021 03:44:07,10/29/2021 03:44:07,19.7,19.7,19.7,19.7,19.76,19.76,0.249,0.249,0.249,0.25,0.297,0.297,0
29OCT2021:04:00:00,15min,Peter Sinks,UCC,270,19.3,19.8,18.9,19.66,19.81,19.72,20.18,10/29/2021 03:46:28,10/29/2021 03:45:23,10/29/2021 03:46:29,10/29/2021 03:46:30,19.97,19.92,10/29/2021 03:45:21,10/29/2021 03:45:21,18.66,18.59,18.86,19.38,10/29/2021 03:49:58,10/29/2021 03:50:02,10/29/2021 03:49:55,10/29/2021 03:49:54,18.93,18.88,10/29/2021 03:49:56,10/29/2021 03:49:56,19.22,19.27,19.24,19.73,19.43,19.38,0.2130,0.2730,0.1800,0.1680,0.2190,0.2190,-0,-0,29OCT2021:03:45:07,0.4,10/29/2021 03:45:19,0.0,355,0.0100,2460,10/29/2021 03:45:01,2430,10/29/2021 03:45:02,2453,12.6,19.78,19.78,19.78,19.78,10/29/2021 03:46:35,10/29/2021 03:46:35,10/29/2021 03:46:35,10/29/2021 03:46:35,19.87,19.87,10/29/2021 03:45:47,10/29/2021 03:45:46,18.91,18.91,18.91,18.91,10/29/2021 03:50:05,10/29/2021 03:50:05,10/29/2021 03:50:05,10/29/2021 03:50:05,18.96,18.96,10/29/2021 03:50:19,10/29/2021 03:50:19,19.37,19.37,19.37,19.37,19.41,19.41,0.192,0.192,0.192,0.192,0.203,0.203,0
29OCT2021:04:15:00,15min,Peter Sinks,UCC,270,19.0,19.7,18.5,19.58,19.70,19.41,19.87,10/29/2021 04:01:19,10/29/2021 04:01:23,10/29/2021 04:01:20,10/29/2021 04:01:16,19.85,19.80,10/29/2021 04:01:30,10/29/2021 04:01:30,18.23,18.06,18.67,19.23,10/29/2021 04:13:13,10/29/2021 04:13:03,10/29/2021 04:05:59,10/29/2021 04:06:00,18.29,18.24,10/29/2021 04:13:10,10/29/2021 04:13:10,18.91,18.94,19.04,19.55,19.13,19.08,0.3580,0.4350,0.2080,0.1830,0.3610,0.3610,-0,-0,29OCT2021:04:00:01,0.0,10/29/2021 04:00:01,0.0,0,0.0000,2460,10/29/2021 04:00:02,2430,10/29/2021 04:00:01,2453,12.6,19.63,19.63,19.63,19.63,10/29/2021 04:01:34,10/29/2021 04:01:34,10/29/2021 04:01:34,10/29/2021 04:01:33,19.7,19.7,10/29/2021 04:01:36,10/29/2021 04:01:35,18.6,18.6,18.6,18.6,10/29/2021 04:13:10,10/29/2021 04:13:08,10/29/2021 04:13:08,10/29/2021 04:13:08,18.34,18.34,10/29/2021 04:13:34,10/29/2021 04:13:33,19.12,19.12,19.11,19.11,19.11,19.11,0.287,0.287,0.287,0.287,0.352,0.352,0
29OCT2021:04:30:00,15min,Peter Sinks,UCC,270,19.1,19.6,18.9,19.45,19.62,19.42,19.89,10/29/2021 04:27:22,10/29/2021 04:27:18,10/29/2021 04:26:56,10/29/2021 04:26:55,19.71,19.66,10/29/2021 04:27:06,10/29/2021 04:27:06,18.66,18.60,18.72,19.26,10/29/2021 04:17:02,10/29/2021 04:29:11,10/29/2021 04:17:06,10/29/2021 04:17:06,18.73,18.69,10/29/2021 04:17:17,10/29/2021 04:17:17,19.02,19.08,19.08,19.58,19.25,19.21,0.1930,0.2420,0.1900,0.1670,0.2010,0.2010,-0,-0,29OCT2021:04:15:04,0.0,10/29/2021 04:15:01,0.0,0,0.0000,2460,10/29/2021 04:15:01,2430,10/29/2021 04:15:02,2453,12.6,19.53,19.53,19.53,19.53,10/29/2021 04:27:11,10/29/2021 04:27:11,10/29/2021 04:27:10,10/29/2021 04:27:10,19.61,19.62,10/29/2021 04:20:37,10/29/2021 04:20:37,18.86,18.85,18.85,18.85,10/29/2021 04:17:16,10/29/2021 04:17:15,10/29/2021 04:17:15,10/29/2021 04:17:15,18.88,18.88,10/29/2021 04:17:35,10/29/2021 04:17:34,19.19,19.19,19.19,19.19,19.23,19.23,0.192,0.192,0.192,0.192,0.189,0.189,0
29OCT2021:04:45:00,15min,Peter Sinks,UCC,270,19.1,19.7,18.8,19.50,19.70,19.62,20.18,10/29/2021 04:37:24,10/29/2021 04:37:29,10/29/2021 04:37:25,10/29/2021 04:37:26,19.79,19.75,10/29/2021 04:37:27,10/29/2021 04:37:27,18.56,18.44,18.75,19.31,10/29/2021 04:41:06,10/29/2021 04:41:09,10/29/2021 04:43:09,10/29/2021 04:43:11,18.68,18.63,10/29/2021 04:41:19,10/29/2021 04:41:19,18.97,19.01,19.01,19.54,19.21,19.17,0.2220,0.2780,0.1970,0.1890,0.2440,0.2440,-0,-0,29OCT2021:04:30:01,0.7,10/29/2021 04:37:49,0.0,231,11.9000,2460,10/29/2021 04:30:02,2430,10/29/2021 04:30:01,2452,12.5,19.72,19.73,19.72,19.72,10/29/2021 04:37:34,10/29/2021 04:37:34,10/29/2021 04:37:33,10/29/2021 04:37:33,19.76,19.76,10/29/2021 04:37:56,10/29/2021 04:37:56,18.83,18.83,18.83,18.83,10/29/2021 04:41:19,10/29/2021 04:41:17,10/29/2021 04:41:18,10/29/2021 04:41:18,18.8,18.8,10/29/2021 04:42:34,10/29/2021 04:42:33,19.13,19.13,19.13,19.13,19.19,19.19,0.201,0.201,0.201,0.201,0.232,0.232,0
29OCT2021:05:00:00,15min,Peter Sinks,UCC,270,19.3,19.7,18.9,19.52,19.79,19.49,19.95,10/29/2021 04:47:34,10/29/2021 04:47:38,10/29/2021 04:48:46,10/29/2021 04:48:47,20.03,19.98,10/29/2021 04:47:48,10/29/2021 04:47:48,18.70,18.60,18.78,19.31,10/29/2021 04:56:57,10/29/2021 04:56:47,10/29/2021 04:56:37,10/29/2021 04:56:38,18.76,18.71,10/29/2021 04:56:54,10/29/2021 04:56:54,19.13,19.20,19.17,19.69,19.38,19.33,0.1900,0.2730,0.1610,0.1460,0.2230,0.2230,-0,-0,29OCT2021:04:45:08,1.1,10/29/2021 04:51:55,0.2,347,3.7570,2460,10/29/2021 04:45:01,2430,10/29/2021 04:45:04,2452,12.6,19.58,19.58,19.58,19.58,10/29/2021 04:47:10,10/29/2021 04:47:10,10/29/2021 04:47:09,10/29/2021 04:47:09,19.85,19.85,10/29/2021 04:48:02,10/29/2021 04:48:02,18.87,18.87,18.87,18.87,10/29/2021 04:56:50,10/29/2021 04:56:50,10/29/2021 04:56:50,10/29/2021 04:56:50,18.86,18.85,10/29/2021 04:57:17,10/29/2021 04:57:16,19.29,19.29,19.29,19.29,19.34,19.34,0.176,0.176,0.176,0.176,0.205,0.205,0
29OCT2021:05:15:00,15min,Peter Sinks,UCC,270,19.0,19.6,18.7,19.38,19.49,19.37,19.88,10/29/2021 05:00:28,10/29/2021 05:00:36,10/29/2021 05:00:38,10/29/2021 05:00:36,19.65,19.60,10/29/2021 05:00:01,10/29/2021 05:00:01,18.54,18.44,18.56,19.14,10/29/2021 05:04:36,10/29/2021 05:13:57,10/29/2021 05:14:48,10/29/2021 05:14:41,18.61,18.56,10/29/2021 05:04:32,10/29/2021 05:04:32,18.84,18.88,18.87,19.43,19.09,19.05,0.2370,0.2960,0.1840,0.1700,0.2780,0.2780,-0,-0,29OCT2021:05:00:02,0.7,10/29/2021 05:12:45,0.0,22,0.0040,2460,10/29/2021 05:00:01,2430,10/29/2021 05:00:03,2452,12.6,19.52,19.52,19.52,19.52,10/29/2021 05:00:48,10/29/2021 05:00:47,10/29/2021 05:00:47,10/29/2021 05:00:47,19.63,19.63,10/29/2021 05:00:01,10/29/2021 05:00:01,18.7,18.7,18.7,18.7,10/29/2021 05:14:57,10/29/2021 05:14:56,10/29/2021 05:14:56,10/29/2021 05:14:56,18.66,18.66,10/29/2021 05:04:57,10/29/2021 05:04:56,19.01,19.01,19.01,19.01,19.09,19.09,0.203,0.203,0.203,0.203,0.273,0.273,0
29OCT2021:05:30:00,15min,Peter Sinks,UCC,270,19.1,19.7,18.7,19.48,19.65,19.60,20.09,10/29/2021 05:24:57,10/29/2021 05:23:29,10/29/2021 05:24:45,10/29/2021 05:24:45,19.81,19.76,10/29/2021 05:23:25,10/29/2021 05:23:25,18.47,18.34,18.57,19.14,10/29/2021 05:30:00,10/29/2021 05:29:58,10/29/2021 05:15:01,10/29/2021 05:15:08,18.61,18.56,10/29/2021 05:15:29,10/29/2021 05:15:29,19.01,19.07,19.13,19.67,19.26,19.22,0.2520,0.3270,0.2370,0.2200,0.2730,0.2730,-0,-0,29OCT2021:05:15:02,0.0,10/29/2021 05:15:01,0.0,0,0.0000,2460,10/29/2021 05:15:02,2430,10/29/2021 05:15:01,2451,12.5,19.68,19.68,19.68,19.68,10/29/2021 05:25:01,10/29/2021 05:25:01,10/29/2021 05:25:01,10/29/2021 05:25:01,19.78,19.78,10/29/2021 05:23:53,10/29/2021 05:23:52,18.7,18.7,18.7,18.7,10/29/2021 05:15:01,10/29/2021 05:15:01,10/29/2021 05:15:01,10/29/2021 05:15:01,18.67,18.66,10/29/2021 05:15:05,10/29/2021 05:15:05,19.22,19.22,19.22,19.22,19.24,19.24,0.25,0.25,0.25,0.25,0.262,0.262,0
29OCT2021:05:45:00,15min,Peter Sinks,UCC,270,19.0,19.7,18.7,19.48,19.65,19.54,20.09,10/29/2021 05:44:59,10/29/2021 05:43:25,10/29/2021 05:44:58,10/29/2021 05:44:57,19.88,19.83,10/29/2021 05:43:20,10/29/2021 05:43:20,18.47,18.34,18.48,19.06,10/29/2021 05:30:02,10/29/2021 05:30:01,10/29/2021 05:34:46,10/29/2021 05:34:45,18.61,18.57,10/29/2021 05:35:10,10/29/2021 05:35:10,18.92,18.99,18.99,19.55,19.16,19.11,0.2980,0.3580,0.2430,0.2250,0.3170,0.3170,-0,-0,29OCT2021:05:30:04,0.0,10/29/2021 05:30:01,0.0,0,0.0000,2460,10/29/2021 05:30:01,2430,10/29/2021 05:30:02,2451,12.5,19.66,19.66,19.66,19.66,10/29/2021 05:45:00,10/29/2021 05:45:00,10/29/2021 05:45:00,10/29/2021 05:45:00,19.77,19.77,10/29/2021 05:43:47,10/29/2021 05:43:46,18.68,18.68,18.68,18.68,10/29/2021 05:35:00,10/29/2021 05:35:00,10/29/2021 05:34:59,10/29/2021 05:34:59,18.68,18.68,10/29/2021 05:30:40,10/29/2021 05:35:30,19.1,19.1,19.1,19.1,19.12,19.12,0.272,0.272,0.272,0.272,0.302,0.302,0
29OCT2021:06:00:00,15min,Peter Sinks,UCC,270,18.8,19.7,18.4,19.56,19.67,19.68,20.21,10/29/2021 05:46:14,10/29/2021 05:45:50,10/29/2021 05:46:16,10/29/2021 05:46:16,19.80,19.76,10/29/2021 05:45:01,10/29/2021 05:45:01,18.17,17.96,18.27,18.89,10/29/2021 05:59:46,10/29/2021 05:47:45,10/29/2021 05:56:59,10/29/2021 05:56:58,18.31,18.26,10/29/2021 05:47:50,10/29/2021 05:47:50,18.72,18.74,18.80,19.38,18.95,18.91,0.3510,0.4200,0.3260,0.3120,0.3760,0.3760,-0,-0,29OCT2021:05:50:29,0.0,10/29/2021 05:45:01,0.0,0,0.0000,2460,10/29/2021 05:45:01,2430,10/29/2021 05:45:02,2450,12.6,19.75,19.75,19.75,19.75,10/29/2021 05:46:19,10/29/2021 05:46:19,10/29/2021 05:46:18,10/29/2021 05:46:18,19.74,19.74,10/29/2021 05:45:28,10/29/2021 05:45:27,18.38,18.38,18.38,18.38,10/29/2021 05:59:51,10/29/2021 05:59:51,10/29/2021 05:59:50,10/29/2021 05:59:50,18.36,18.35,10/29/2021 05:48:23,10/29/2021 05:48:23,18.92,18.92,18.92,18.92,18.95,18.95,0.348,0.348,0.348,0.348,0.368,0.368,0
29OCT2021:06:15:00,15min,Peter Sinks,UCC,270,18.6,19.6,18.2,19.38,19.60,19.46,20.03,10/29/2021 06:07:53,10/29/2021 06:07:54,10/29/2021 06:07:53,10/29/2021 06:07:53,19.74,19.69,10/29/2021 06:08:07,10/29/2021 06:08:07,17.96,17.84,18.04,18.64,10/29/2021 06:00:47,10/29/2021 06:00:52,10/29/2021 06:00:44,10/29/2021 06:00:38,18.17,18.12,10/29/2021 06:00:56,10/29/2021 06:00:56,18.48,18.53,18.53,19.11,18.72,18.68,0.2960,0.3900,0.3360,0.3270,0.3220,0.3220,-0,-0,29OCT2021:06:14:39,0.9,10/29/2021 06:05:06,0.1,245,7.0030,2460,10/29/2021 06:00:01,2430,10/29/2021 06:00:03,2450,12.5,19.6,19.6,19.6,19.6,10/29/2021 06:07:59,10/29/2021 06:07:58,10/29/2021 06:07:58,10/29/2021 06:07:58,19.58,19.58,10/29/2021 06:08:13,10/29/2021 06:08:13,18.13,18.13,18.13,18.13,10/29/2021 06:01:00,10/29/2021 06:00:59,10/29/2021 06:00:59,10/29/2021 06:00:59,18.22,18.21,10/29/2021 06:01:26,10/29/2021 06:01:25,18.66,18.66,18.66,18.66,18.69,18.69,0.324,0.324,0.324,0.324,0.309,0.309,0
29OCT2021:06:30:00,15min,Peter Sinks,UCC,270,18.8,19.6,18.4,19.36,19.60,19.60,20.12,10/29/2021 06:24:59,10/29/2021 06:25:03,10/29/2021 06:24:57,10/29/2021 06:24:47,19.74,19.69,10/29/2021 06:24:57,10/29/2021 06:24:57,18.17,17.98,18.14,18.68,10/29/2021 06:25:56,10/29/2021 06:25:56,10/29/2021 06:16:19,10/29/2021 06:16:19,18.32,18.28,10/29/2021 06:23:02,10/29/2021 06:23:02,18.69,18.73,18.88,19.45,18.94,18.90,0.3190,0.4290,0.3770,0.3690,0.3450,0.3450,0,0,29OCT2021:06:29:58,0.9,10/29/2021 06:23:35,0.0,291,0.7850,2460,10/29/2021 06:15:02,2430,10/29/2021 06:15:01,2450,12.6,19.65,19.65,19.65,19.65,10/29/2021 06:25:05,10/29/2021 06:25:05,10/29/2021 06:25:05,10/29/2021 06:25:05,19.55,19.55,10/29/2021 06:25:19,10/29/2021 06:25:18,18.35,18.35,18.35,18.35,10/29/2021 06:22:26,10/29/2021 06:22:25,10/29/2021 06:22:25,10/29/2021 06:22:25,18.37,18.37,10/29/2021 06:23:08,10/29/2021 06:23:08,18.94,18.94,18.94,18.94,18.92,18.92,0.354,0.355,0.355,0.354,0.325,0.325,0
29OCT2021:06:45:00,15min,Peter Sinks,UCC,270,18.4,19.2,18.1,18.97,19.17,19.16,19.75,10/29/2021 06:33:31,10/29/2021 06:33:35,10/29/2021 06:33:29,10/29/2021 06:33:27,19.28,19.23,10/29/2021 06:33:26,10/29/2021 06:33:26,17.87,17.67,18.02,18.64,10/29/2021 06:39:18,10/29/2021 06:34:15,10/29/2021 06:41:02,10/29/2021 06:41:02,18.09,18.04,10/29/2021 06:39:23,10/29/2021 06:39:23,18.29,18.31,18.43,19.02,18.51,18.46,0.2650,0.3550,0.2260,0.2220,0.2880,0.2870,1,2,29OCT2021:06:45:00,0.4,10/29/2021 06:44:59,0.0,310,0.0010,2460,10/29/2021 06:30:01,2430,10/29/2021 06:30:02,2449,12.6,19.25,19.25,19.25,19.25,10/29/2021 06:33:43,10/29/2021 06:33:43,10/29/2021 06:33:43,10/29/2021 06:33:43,19.13,19.13,10/29/2021 06:33:51,10/29/2021 06:33:50,18.1,18.1,18.1,18.1,10/29/2021 06:41:15,10/29/2021 06:41:14,10/29/2021 06:41:14,10/29/2021 06:41:14,18.08,18.08,10/29/2021 06:39:52,10/29/2021 06:39:51,18.51,18.51,18.51,18.51,18.49,18.49,0.249,0.249,0.249,0.249,0.272,0.272,0
29OCT2021:07:00:00,15min,Peter Sinks,UCC,270,18.5,19.1,18.2,18.83,18.99,19.11,19.62,10/29/2021 06:59:57,10/29/2021 07:00:00,10/29/2021 07:00:00,10/29/2021 06:59:50,19.14,19.09,10/29/2021 06:59:59,10/29/2021 06:59:59,18.01,17.85,18.14,18.73,10/29/2021 06:55:10,10/29/2021 06:54:58,10/29/2021 06:52:37,10/29/2021 06:52:36,18.24,18.19,10/29/2021 06:52:39,10/29/2021 06:52:39,18.42,18.47,18.61,19.19,18.65,18.60,0.1950,0.2660,0.2070,0.2000,0.2270,0.2260,4,6,29OCT2021:07:00:00,1.1,10/29/2021 06:47:35,0.2,222,41.1100,2460,10/29/2021 06:45:02,2430,10/29/2021 06:45:01,2449,12.5,19.11,19.11,19.11,19.11,10/29/2021 07:00:00,10/29/2021 07:00:00,10/29/2021 07:00:00,10/29/2021 07:00:00,18.99,18.99,10/29/2021 07:00:00,10/29/2021 07:00:00,18.25,18.25,18.25,18.25,10/29/2021 06:52:48,10/29/2021 06:52:44,10/29/2021 06:52:43,10/29/2021 06:52:47,18.22,18.22,10/29/2021 06:56:02,10/29/2021 06:56:01,18.67,18.67,18.67,18.67,18.62,18.62,0.206,0.206,0.206,0.206,0.204,0.205,0
29OCT2021:07:15:00,15min,Peter Sinks,UCC,270,19.0,19.7,18.7,19.40,19.60,19.68,20.20,10/29/2021 07:03:03,10/29/2021 07:02:41,10/29/2021 07:03:03,10/29/2021 07:03:09,19.74,19.69,10/29/2021 07:03:57,10/29/2021 07:03:57,18.40,18.27,18.51,19.14,10/29/2021 07:15:00,10/29/2021 07:15:00,10/29/2021 07:06:53,10/29/2021 07:09:38,18.62,18.57,10/29/2021 07:10:28,10/29/2021 07:10:28,18.85,18.90,19.08,19.64,19.10,19.05,0.2690,0.3480,0.2940,0.2710,0.2980,0.2980,9,11,29OCT2021:07:14:59,1.3,10/29/2021 07:04:50,0.5,330,15.3000,5010,10/29/2021 07:11:30,2430,10/29/2021 07:00:02,3047,12.5,19.71,19.71,19.71,19.71,10/29/2021 07:03:15,10/29/2021 07:03:15,10/29/2021 07:03:15,10/29/2021 07:03:15,19.59,19.59,10/29/2021 07:02:58,10/29/2021 07:02:58,18.66,18.65,18.65,18.66,10/29/2021 07:07:04,10/29/2021 07:07:04,10/29/2021 07:07:03,10/29/2021 07:07:03,18.67,18.67,10/29/2021 07:09:53,10/29/2021 07:09:53,19.12,19.12,19.12,19.12,19.08,19.08,0.288,0.288,0.288,0.288,0.284,0.284,0
29OCT2021:07:30:00,15min,Peter Sinks,UCC,270,18.6,19.2,18.3,19.06,19.15,19.05,19.59,10/29/2021 07:24:03,10/29/2021 07:24:03,10/29/2021 07:22:44,10/29/2021 07:22:35,19.44,19.39,10/29/2021 07:24:04,10/29/2021 07:24:04,17.99,17.90,18.43,19.08,10/29/2021 07:18:38,10/29/2021 07:18:36,10/29/2021 07:18:39,10/29/2021 07:18:49,18.17,18.12,10/29/2021 07:18:45,10/29/2021 07:18:45,18.54,18.55,18.79,19.38,18.77,18.72,0.2520,0.2960,0.1530,0.1320,0.2770,0.2770,13,15,29OCT2021:07:29:59,0.0,10/29/2021 07:15:01,0.0,0,0.0000,4980,10/29/2021 07:15:05,4920,10/29/2021 07:28:02,4955,12.5,19.18,19.18,19.18,19.17,10/29/2021 07:24:07,10/29/2021 07:24:07,10/29/2021 07:24:07,10/29/2021 07:24:07,19.24,19.24,10/29/2021 07:24:27,10/29/2021 07:24:27,18.37,18.37,18.37,18.37,10/29/2021 07:18:49,10/29/2021 07:18:48,10/29/2021 07:18:48,10/29/2021 07:18:48,18.22,18.22,10/29/2021 07:18:12,10/29/2021 07:18:11,18.82,18.82,18.82,18.82,18.74,18.74,0.19,0.19,0.19,0.19,0.267,0.267,0
29OCT2021:07:45:00,15min,Peter Sinks,UCC,270,18.9,19.4,18.5,19.30,19.40,19.25,19.83,10/29/2021 07:44:55,10/29/2021 07:44:53,10/29/2021 07:32:53,10/29/2021 07:32:42,19.51,19.46,10/29/2021 07:32:29,10/29/2021 07:32:29,18.16,18.01,18.62,19.22,10/29/2021 07:34:48,10/29/2021 07:34:43,10/29/2021 07:30:18,10/29/2021 07:30:18,18.32,18.27,10/29/2021 07:34:42,10/29/2021 07:34:42,18.80,18.83,18.93,19.52,19.02,18.97,0.2620,0.3070,0.1320,0.1250,0.2790,0.2790,16,18,29OCT2021:07:44:59,0.0,10/29/2021 07:30:01,0.0,0,0.0000,4980,10/29/2021 07:30:31,4920,10/29/2021 07:30:57,4955,12.5,19.38,19.38,19.38,19.38,10/29/2021 07:32:58,10/29/2021 07:32:58,10/29/2021 07:32:58,10/29/2021 07:32:58,19.48,19.48,10/29/2021 07:33:04,10/29/2021 07:33:03,18.59,18.59,18.59,18.59,10/29/2021 07:34:56,10/29/2021 07:34:56,10/29/2021 07:34:56,10/29/2021 07:34:56,18.36,18.36,10/29/2021 07:35:18,10/29/2021 07:35:18,19.02,19.02,19.02,19.02,18.99,18.99,0.189,0.189,0.189,0.189,0.264,0.264,0
29OCT2021:08:00:00,15min,Peter Sinks,UCC,270,19.6,20.5,19.0,20.05,20.11,21.38,21.88,10/29/2021 07:59:58,10/29/2021 07:59:07,10/29/2021 07:59:46,10/29/2021 08:00:00,20.31,20.26,10/29/2021 07:59:44,10/29/2021 07:59:44,18.73,18.65,19.01,19.58,10/29/2021 07:48:11,10/29/2021 07:48:11,10/29/2021 07:48:04,10/29/2021 07:48:08,18.97,18.92,10/29/2021 07:48:10,10/29/2021 07:48:10,19.50,19.53,19.97,20.52,19.71,19.66,0.3470,0.3780,0.7100,0.6790,0.3410,0.3410,64,165,29OCT2021:07:59:45,1.3,10/29/2021 07:59:05,0.1,194,0.0270,4980,10/29/2021 07:45:06,4950,10/29/2021 07:45:01,4961,12.5,20.83,20.83,20.83,20.83,10/29/2021 08:00:00,10/29/2021 08:00:00,10/29/2021 08:00:00,10/29/2021 08:00:00,20.18,20.18,10/29/2021 08:00:00,10/29/2021 08:00:00,19,19,19,19,10/29/2021 07:48:20,10/29/2021 07:48:19,10/29/2021 07:48:19,10/29/2021 07:48:19,18.99,18.99,10/29/2021 07:48:36,10/29/2021 07:48:35,19.86,19.86,19.87,19.87,19.67,19.67,0.468,0.468,0.468,0.468,0.325,0.325,0
29OCT2021:08:15:00,15min,Peter Sinks,UCC,270,22.2,24.3,20.5,23.81,24.04,25.74,26.16,10/29/2021 08:11:06,10/29/2021 08:11:06,10/29/2021 08:11:06,10/29/2021 08:11:05,24.12,24.07,10/29/2021 08:11:10,10/29/2021 08:11:10,19.95,19.86,21.34,21.84,10/29/2021 08:01:37,10/29/2021 08:01:38,10/29/2021 08:00:04,10/29/2021 08:00:06,20.09,20.04,10/29/2021 08:01:37,10/29/2021 08:01:37,22.05,22.11,23.39,23.90,22.27,22.22,1.1570,1.1790,1.1770,1.1670,1.1660,1.1660,185,205,29OCT2021:08:14:55,2.0,10/29/2021 08:05:41,0.4,211,57.7700,5010,10/29/2021 08:06:40,4950,10/29/2021 08:00:02,4981,12.6,24.8,24.81,24.8,24.8,10/29/2021 08:11:13,10/29/2021 08:11:13,10/29/2021 08:11:12,10/29/2021 08:11:12,23.84,23.84,10/29/2021 08:11:22,10/29/2021 08:11:21,20.83,20.83,20.83,20.83,10/29/2021 08:00:10,10/29/2021 08:00:10,10/29/2021 08:00:10,10/29/2021 08:00:10,20.18,20.18,10/29/2021 08:00:01,10/29/2021 08:00:01,22.83,22.83,22.83,22.83,22.18,22.19,1.15,1.15,1.15,1.15,1.174,1.173,0
29OCT2021:08:30:00,15min,Peter Sinks,UCC,270,24.7,26.8,24.1,26.20,26.36,29.22,29.68,10/29/2021 08:28:24,10/29/2021 08:28:24,10/29/2021 08:26:51,10/29/2021 08:26:52,26.40,26.35,10/29/2021 08:28:28,10/29/2021 08:28:28,23.38,23.34,25.19,25.65,10/29/2021 08:15:23,10/29/2021 08:15:23,10/29/2021 08:19:01,10/29/2021 08:17:56,23.74,23.69,10/29/2021 08:15:29,10/29/2021 08:15:29,24.63,24.65,27.03,27.49,24.87,24.82,0.6660,0.6860,1.1560,1.1570,0.6600,0.6600,225,247,29OCT2021:08:29:52,0.0,10/29/2021 08:15:01,0.0,0,0.0000,5100,10/29/2021 08:28:49,4980,10/29/2021 08:15:03,5033,12.7,27.48,27.48,27.48,27.48,10/29/2021 08:28:29,10/29/2021 08:28:29,10/29/2021 08:28:29,10/29/2021 08:28:29,26.11,26.11,10/29/2021 08:28:43,10/29/2021 08:28:42,24.68,24.68,24.68,24.68,10/29/2021 08:19:12,10/29/2021 08:19:12,10/29/2021 08:19:12,10/29/2021 08:19:12,23.61,23.62,10/29/2021 08:15:01,10/29/2021 08:15:01,25.93,25.93,25.93,25.93,24.81,24.81,0.885,0.885,0.885,0.884,0.65,0.649,0
29OCT2021:08:45:00,15min,Peter Sinks,UCC,270,27.1,29.5,26.2,29.24,29.24,31.60,32.10,10/29/2021 08:44:52,10/29/2021 08:44:54,10/29/2021 08:40:15,10/29/2021 08:40:15,29.35,29.29,10/29/2021 08:44:54,10/29/2021 08:44:54,25.32,25.25,27.93,28.45,10/29/2021 08:30:47,10/29/2021 08:30:46,10/29/2021 08:30:41,10/29/2021 08:30:38,25.57,25.52,10/29/2021 08:30:58,10/29/2021 08:30:58,27.03,27.05,30.20,30.61,27.25,27.20,0.9420,0.9520,0.7930,0.7720,0.9230,0.9220,267,287,29OCT2021:08:44:58,0.0,10/29/2021 08:30:01,0.0,0,0.0000,5250,10/29/2021 08:44:49,5070,10/29/2021 08:30:01,5141,12.9,30.05,30.06,30.06,30.07,10/29/2021 08:45:00,10/29/2021 08:45:00,10/29/2021 08:45:00,10/29/2021 08:45:00,29.03,29.04,10/29/2021 08:45:00,10/29/2021 08:45:00,26.84,26.83,26.84,26.84,10/29/2021 08:30:50,10/29/2021 08:30:50,10/29/2021 08:30:50,10/29/2021 08:30:49,25.62,25.62,10/29/2021 08:31:24,10/29/2021 08:31:23,28.69,28.7,28.7,28.7,27.17,27.17,0.791,0.791,0.79,0.789,0.897,0.897,0
29OCT2021:09:00:00,15min,Peter Sinks,UCC,270,29.7,32.3,29.3,30.96,30.97,35.81,36.10,10/29/2021 08:59:11,10/29/2021 08:59:13,10/29/2021 08:57:55,10/29/2021 08:57:55,31.20,31.15,10/29/2021 08:57:53,10/29/2021 08:57:53,28.26,28.26,30.92,31.23,10/29/2021 08:45:43,10/29/2021 08:46:05,10/29/2021 08:45:07,10/29/2021 08:45:06,28.60,28.55,10/29/2021 08:46:06,10/29/2021 08:46:06,29.64,29.61,32.79,33.17,29.89,29.84,0.8210,0.8150,1.3880,1.3590,0.8100,0.8100,306,326,29OCT2021:08:59:53,0.9,10/29/2021 08:47:51,0.1,276,20.0200,5700,10/29/2021 08:57:52,5190,10/29/2021 08:45:04,5445,13.4,33.33,33.33,33.33,33.33,10/29/2021 08:58:02,10/29/2021 08:58:02,10/29/2021 08:58:02,10/29/2021 08:58:01,31.17,31.17,10/29/2021 08:59:58,10/29/2021 08:59:58,29.94,29.94,29.94,29.94,10/29/2021 08:45:51,10/29/2021 08:45:50,10/29/2021 08:45:50,10/29/2021 08:45:50,28.69,28.69,10/29/2021 08:46:15,10/29/2021 08:46:14,31.28,31.28,31.28,31.28,29.83,29.83,1.038,1.038,1.038,1.038,0.792,0.793,0
29OCT2021:09:15:00,15min,Peter Sinks,UCC,270,32.7,37.5,31.9,37.22,36.44,40.59,41.02,10/29/2021 09:15:00,10/29/2021 09:14:37,10/29/2021 09:14:17,10/29/2021 09:14:55,36.59,36.54,10/29/2021 09:14:36,10/29/2021 09:14:36,30.91,30.90,33.95,34.25,10/29/2021 09:00:24,10/29/2021 09:00:27,10/29/2021 09:03:13,10/29/2021 09:03:15,31.05,31.00,10/29/2021 09:00:01,10/29/2021 09:00:01,32.72,32.80,36.01,36.37,32.73,32.68,1.8260,1.8090,1.8930,1.9290,1.6960,1.6960,345,364,29OCT2021:09:14:53,9.4,10/29/2021 09:13:17,1.6,238,65.6800,5640,10/29/2021 09:00:01,5430,10/29/2021 09:13:26,5549,14.7,38.57,38.57,38.57,38.58,10/29/2021 09:15:00,10/29/2021 09:15:00,10/29/2021 09:15:00,10/29/2021 09:15:00,36.47,36.47,10/29/2021 09:14:47,10/29/2021 09:14:46,32.76,32.76,32.76,32.76,10/29/2021 09:03:22,10/29/2021 09:03:22,10/29/2021 09:03:21,10/29/2021 09:03:21,31.13,31.13,10/29/2021 09:00:30,10/29/2021 09:00:30,34.43,34.43,34.43,34.43,32.62,32.62,1.792,1.792,1.793,1.795,1.637,1.639,0
29OCT2021:09:30:00,15min,Peter Sinks,UCC,270,37.5,38.9,37.4,41.80,37.17,42.34,42.73,10/29/2021 09:28:58,10/29/2021 09:24:58,10/29/2021 09:29:03,10/29/2021 09:29:01,37.16,37.11,10/29/2021 09:24:57,10/29/2021 09:24:57,37.26,35.86,40.42,40.86,10/29/2021 09:15:01,10/29/2021 09:15:01,10/29/2021 09:15:27,10/29/2021 09:15:26,35.99,35.94,10/29/2021 09:15:01,10/29/2021 09:15:01,40.74,36.39,41.50,41.93,36.54,36.48,0.8350,0.2050,0.5480,0.5260,0.1780,0.1780,382,400,29OCT2021:09:30:00,9.2,10/29/2021 09:19:27,5.9,347,13.5200,5490,10/29/2021 09:15:06,5400,10/29/2021 09:23:41,5440,14.7,40.77,40.77,40.77,40.77,10/29/2021 09:29:42,10/29/2021 09:29:39,10/29/2021 09:29:39,10/29/2021 09:29:41,36.95,36.96,10/29/2021 09:25:24,10/29/2021 09:25:24,38.58,38.58,38.58,38.59,10/29/2021 09:15:01,10/29/2021 09:15:01,10/29/2021 09:15:01,10/29/2021 09:15:01,36.15,36.15,10/29/2021 09:15:14,10/29/2021 09:15:13,40.12,40.12,40.12,40.13,36.5,36.5,0.509,0.509,0.509,0.509,0.141,0.141,0
29OCT2021:09:45:00,15min,Peter Sinks,UCC,270,38.0,39.6,38.5,42.37,37.81,43.02,43.24,10/29/2021 09:44:28,10/29/2021 09:44:28,10/29/2021 09:44:28,10/29/2021 09:44:28,38.12,38.07,10/29/2021 09:44:29,10/29/2021 09:44:29,41.28,36.21,42.10,42.49,10/29/2021 09:31:57,10/29/2021 09:30:31,10/29/2021 09:31:24,10/29/2021 09:31:19,36.24,36.19,10/29/2021 09:30:32,10/29/2021 09:30:32,41.77,36.64,42.53,42.84,36.86,36.81,0.1780,0.2530,0.2160,0.1760,0.3500,0.3500,417,433,29OCT2021:09:44:58,11.8,10/29/2021 09:30:24,6.7,351,15.0900,5460,10/29/2021 09:31:31,5370,10/29/2021 09:30:21,5412,14.6,41.45,41.44,41.45,41.45,10/29/2021 09:44:40,10/29/2021 09:44:39,10/29/2021 09:44:38,10/29/2021 09:44:38,37.77,37.77,10/29/2021 09:44:43,10/29/2021 09:44:43,40.67,40.67,40.67,40.67,10/29/2021 09:31:34,10/29/2021 09:31:32,10/29/2021 09:31:32,10/29/2021 09:31:33,36.42,36.42,10/29/2021 09:30:56,10/29/2021 09:30:56,40.94,40.94,40.94,40.94,36.82,36.82,0.168,0.168,0.168,0.168,0.3,0.301,0
29OCT2021:10:00:00,15min,Peter Sinks,UCC,270,41.3,43.3,39.1,43.18,43.24,43.96,44.01,10/29/2021 09:53:51,10/29/2021 09:57:15,10/29/2021 09:57:15,10/29/2021 09:57:15,43.36,43.31,10/29/2021 09:53:52,10/29/2021 09:53:52,41.95,36.30,42.78,43.00,10/29/2021 09:45:01,10/29/2021 09:48:46,10/29/2021 09:46:26,10/29/2021 09:46:27,36.77,36.71,10/29/2021 09:48:47,10/29/2021 09:48:47,42.46,40.56,43.31,43.45,41.05,40.99,0.2550,2.6650,0.3070,0.2520,2.5390,2.5390,449,464,29OCT2021:09:59:56,11.2,10/29/2021 09:50:33,7.0,345,12.9900,5430,10/29/2021 09:45:01,5370,10/29/2021 09:45:31,5401,14.6,43.46,43.46,43.46,43.46,10/29/2021 09:57:20,10/29/2021 09:57:20,10/29/2021 09:57:20,10/29/2021 09:57:20,43.08,43.08,10/29/2021 09:57:33,10/29/2021 09:57:32,41.16,41.16,41.16,41.16,10/29/2021 09:46:29,10/29/2021 09:46:28,10/29/2021 09:46:28,10/29/2021 09:46:28,36.96,36.96,10/29/2021 09:49:03,10/29/2021 09:49:02,42.43,42.43,42.43,42.43,40.93,40.93,0.841,0.841,0.841,0.841,2.552,2.552,0
29OCT2021:10:15:00,15min,Peter Sinks,UCC,270,43.3,44.3,43.1,44.09,44.11,45.10,44.89,10/29/2021 10:14:45,10/29/2021 10:14:44,10/29/2021 10:14:48,10/29/2021 10:14:47,44.40,44.34,10/29/2021 10:14:43,10/29/2021 10:14:43,42.66,42.62,43.61,43.65,10/29/2021 10:00:09,10/29/2021 10:00:03,10/29/2021 10:00:19,10/29/2021 10:04:18,42.90,42.85,10/29/2021 10:00:06,10/29/2021 10:00:06,43.16,43.17,44.22,44.14,43.51,43.45,0.3120,0.3210,0.3590,0.2880,0.3080,0.3080,478,491,29OCT2021:10:14:58,10.1,10/29/2021 10:10:09,6.5,353,17.2900,5400,10/29/2021 10:00:01,5340,10/29/2021 10:08:16,5384,14.5,44.47,44.47,44.47,44.47,10/29/2021 10:14:55,10/29/2021 10:14:54,10/29/2021 10:14:55,10/29/2021 10:14:55,44.15,44.15,10/29/2021 10:15:00,10/29/2021 10:15:00,43.24,43.24,43.25,43.25,10/29/2021 10:00:01,10/29/2021 10:00:01,10/29/2021 10:00:31,10/29/2021 10:00:31,43.01,43.01,10/29/2021 10:00:12,10/29/2021 10:00:12,43.66,43.66,43.66,43.66,43.46,43.46,0.297,0.297,0.298,0.298,0.283,0.283,0
29OCT2021:10:30:00,15min,Peter Sinks,UCC,270,43.9,44.8,43.8,44.81,44.86,45.70,45.30,10/29/2021 10:29:25,10/29/2021 10:29:25,10/29/2021 10:29:26,10/29/2021 10:29:28,44.92,44.87,10/29/2021 10:29:34,10/29/2021 10:29:34,43.16,43.18,44.38,44.14,10/29/2021 10:22:28,10/29/2021 10:22:24,10/29/2021 10:22:30,10/29/2021 10:22:30,43.65,43.59,10/29/2021 10:22:27,10/29/2021 10:22:27,43.71,43.73,44.99,44.70,44.09,44.04,0.2730,0.2810,0.1930,0.1700,0.2050,0.2050,504,516,29OCT2021:10:29:48,11.4,10/29/2021 10:23:34,7.2,2,13.7700,5400,10/29/2021 10:15:02,5340,10/29/2021 10:15:57,5371,14.6,45.04,45.04,45.04,45.04,10/29/2021 10:29:35,10/29/2021 10:29:35,10/29/2021 10:29:35,10/29/2021 10:29:35,44.6,44.6,10/29/2021 10:29:49,10/29/2021 10:29:48,43.85,43.86,43.85,43.85,10/29/2021 10:22:35,10/29/2021 10:22:34,10/29/2021 10:22:34,10/29/2021 10:22:34,43.78,43.77,10/29/2021 10:17:09,10/29/2021 10:17:09,44.28,44.28,44.28,44.28,44.06,44.06,0.181,0.181,0.181,0.182,0.157,0.158,0
29OCT2021:10:45:00,15min,Peter Sinks,UCC,270,44.3,45.3,44.2,45.29,45.36,46.18,45.67,10/29/2021 10:40:55,10/29/2021 10:40:54,10/29/2021 10:40:55,10/29/2021 10:40:55,45.44,45.39,10/29/2021 10:40:57,10/29/2021 10:40:57,43.56,43.52,44.97,44.49,10/29/2021 10:34:26,10/29/2021 10:34:26,10/29/2021 10:35:26,10/29/2021 10:44:11,44.10,44.04,10/29/2021 10:44:11,10/29/2021 10:44:11,44.14,44.16,45.48,45.01,44.52,44.47,0.3030,0.3110,0.2510,0.2300,0.2520,0.2520,527,539,29OCT2021:10:44:41,12.5,10/29/2021 10:34:41,7.5,2,18.2300,5400,10/29/2021 10:30:30,5310,10/29/2021 10:37:47,5359,14.5,45.37,45.37,45.37,45.37,10/29/2021 10:41:00,10/29/2021 10:41:00,10/29/2021 10:41:00,10/29/2021 10:41:00,45.16,45.16,10/29/2021 10:41:15,10/29/2021 10:41:14,44.28,44.28,44.28,44.28,10/29/2021 10:35:26,10/29/2021 10:35:26,10/29/2021 10:35:26,10/29/2021 10:35:25,44.09,44.09,10/29/2021 10:35:45,10/29/2021 10:35:44,44.7,44.7,44.7,44.7,44.49,44.49,0.228,0.228,0.228,0.229,0.214,0.214,0
29OCT2021:11:00:00,15min,Peter Sinks,UCC,270,44.5,45.3,44.4,45.33,45.37,46.40,45.77,10/29/2021 10:53:55,10/29/2021 10:53:55,10/29/2021 10:53:57,10/29/2021 10:53:57,45.45,45.39,10/29/2021 10:53:57,10/29/2021 10:53:57,43.76,43.76,45.08,44.54,10/29/2021 10:56:58,10/29/2021 10:51:09,10/29/2021 10:49:36,10/29/2021 10:49:36,44.25,44.19,10/29/2021 10:51:29,10/29/2021 10:51:29,44.36,44.37,45.79,45.19,44.75,44.69,0.2740,0.2820,0.2160,0.2070,0.2060,0.2060,548,557,29OCT2021:10:59:52,12.3,10/29/2021 10:48:58,8.0,355,14.3200,5370,10/29/2021 10:45:01,5310,10/29/2021 10:58:02,5356,14.5,45.45,45.45,45.45,45.46,10/29/2021 10:53:45,10/29/2021 10:53:44,10/29/2021 10:53:44,10/29/2021 10:53:44,45.23,45.23,10/29/2021 10:54:02,10/29/2021 10:54:01,44.55,44.55,44.55,44.54,10/29/2021 10:49:40,10/29/2021 10:49:39,10/29/2021 10:49:39,10/29/2021 10:49:39,44.33,44.33,10/29/2021 10:51:38,10/29/2021 10:51:37,44.93,44.93,44.93,44.93,44.72,44.72,0.185,0.184,0.185,0.186,0.167,0.167,0
29OCT2021:11:15:00,15min,Peter Sinks,UCC,270,44.9,45.8,44.6,45.56,45.60,46.98,46.23,10/29/2021 11:13:12,10/29/2021 11:14:03,10/29/2021 11:14:09,10/29/2021 11:14:09,45.75,45.69,10/29/2021 11:14:08,10/29/2021 11:14:08,43.92,43.90,45.71,45.05,10/29/2021 11:03:17,10/29/2021 11:03:16,10/29/2021 11:07:08,10/29/2021 11:07:11,44.40,44.34,10/29/2021 11:04:34,10/29/2021 11:04:34,44.71,44.72,46.30,45.60,45.08,45.03,0.3310,0.3370,0.2770,0.2580,0.2890,0.2890,565,572,29OCT2021:11:14:52,13.8,10/29/2021 11:03:04,8.8,357,13.8200,5370,10/29/2021 11:00:07,5190,10/29/2021 11:13:15,5328,14.1,45.99,45.98,45.98,45.99,10/29/2021 11:14:16,10/29/2021 11:14:16,10/29/2021 11:14:15,10/29/2021 11:14:15,45.59,45.59,10/29/2021 11:14:26,10/29/2021 11:14:25,44.75,44.75,44.75,44.75,10/29/2021 11:04:42,10/29/2021 11:04:41,10/29/2021 11:04:41,10/29/2021 11:04:41,44.52,44.52,10/29/2021 11:04:47,10/29/2021 11:04:46,45.33,45.33,45.33,45.33,45.05,45.05,0.263,0.263,0.263,0.264,0.258,0.258,0
29OCT2021:11:30:00,15min,Peter Sinks,UCC,270,45.7,46.6,45.3,46.95,47.06,47.80,47.02,10/29/2021 11:20:52,10/29/2021 11:20:52,10/29/2021 11:22:19,10/29/2021 11:22:19,46.65,46.59,10/29/2021 11:22:12,10/29/2021 11:22:12,44.71,44.75,46.00,45.29,10/29/2021 11:23:17,10/29/2021 11:20:26,10/29/2021 11:23:24,10/29/2021 11:23:23,45.30,45.24,10/29/2021 11:15:01,10/29/2021 11:15:01,45.52,45.54,47.10,46.33,45.90,45.85,0.3550,0.3620,0.3390,0.3270,0.2890,0.2890,577,582,29OCT2021:11:29:46,11.6,10/29/2021 11:21:27,7.4,359,18.6000,5250,10/29/2021 11:15:05,5190,10/29/2021 11:15:57,5221,14.0,46.74,46.73,46.74,46.74,10/29/2021 11:22:20,10/29/2021 11:22:20,10/29/2021 11:22:19,10/29/2021 11:22:19,46.38,46.38,10/29/2021 11:26:51,10/29/2021 11:26:50,45.28,45.28,45.28,45.28,10/29/2021 11:23:30,10/29/2021 11:23:30,10/29/2021 11:23:29,10/29/2021 11:23:29,45.26,45.26,10/29/2021 11:15:03,10/29/2021 11:15:02,46.12,46.12,46.12,46.12,45.86,45.86,0.292,0.292,0.292,0.293,0.256,0.256,0
29OCT2021:11:45:00,15min,Peter Sinks,UCC,270,46.2,47.2,46.0,47.28,47.27,48.54,47.72,10/29/2021 11:38:04,10/29/2021 11:38:04,10/29/2021 11:30:52,10/29/2021 11:30:51,47.25,47.20,10/29/2021 11:30:52,10/29/2021 11:30:52,45.16,45.11,46.93,46.19,10/29/2021 11:36:07,10/29/2021 11:36:06,10/29/2021 11:33:06,10/29/2021 11:33:06,45.75,45.70,10/29/2021 11:35:44,10/29/2021 11:35:44,45.99,46.00,47.72,46.93,46.37,46.32,0.3970,0.4020,0.2990,0.2850,0.3090,0.3090,587,591,29OCT2021:11:44:44,12.7,10/29/2021 11:44:09,7.6,355,16.5800,5250,10/29/2021 11:36:18,5160,10/29/2021 11:44:37,5212,14.1,47.47,47.47,47.47,47.47,10/29/2021 11:30:55,10/29/2021 11:30:55,10/29/2021 11:30:55,10/29/2021 11:30:55,46.97,46.97,10/29/2021 11:31:07,10/29/2021 11:31:06,46.13,46.14,46.13,46.13,10/29/2021 11:36:17,10/29/2021 11:36:16,10/29/2021 11:36:16,10/29/2021 11:36:16,45.82,45.82,10/29/2021 11:36:14,10/29/2021 11:36:13,46.66,46.66,46.66,46.66,46.34,46.34,0.285,0.284,0.285,0.286,0.271,0.271,0
29OCT2021:12:00:00,15min,Peter Sinks,UCC,270,46.3,47.2,46.1,47.27,47.30,48.52,47.69,10/29/2021 11:54:06,10/29/2021 11:54:05,10/29/2021 11:54:07,10/29/2021 11:54:07,47.25,47.20,10/29/2021 11:54:05,10/29/2021 11:54:05,45.43,45.42,47.07,46.22,10/29/2021 11:45:30,10/29/2021 11:45:29,10/29/2021 11:56:42,10/29/2021 11:56:41,45.90,45.85,10/29/2021 11:56:40,10/29/2021 11:56:40,46.11,46.12,47.77,46.95,46.48,46.43,0.3510,0.3580,0.2880,0.2800,0.2760,0.2760,593,596,29OCT2021:11:57:14,14.2,10/29/2021 11:46:40,8.7,2,15.5700,5220,10/29/2021 11:45:05,5160,10/29/2021 11:45:23,5201,14.0,47.37,47.36,47.37,47.37,10/29/2021 11:54:12,10/29/2021 11:54:11,10/29/2021 11:54:11,10/29/2021 11:54:11,47.01,47.01,10/29/2021 11:58:25,10/29/2021 11:58:24,46.16,46.16,46.16,46.15,10/29/2021 11:56:50,10/29/2021 11:56:50,10/29/2021 11:56:50,10/29/2021 11:56:50,45.94,45.94,10/29/2021 11:56:54,10/29/2021 11:56:53,46.73,46.73,46.73,46.73,46.45,46.45,0.264,0.263,0.264,0.265,0.239,0.239,0
29OCT2021:12:15:00,15min,Peter Sinks,UCC,270,46.3,47.2,46.0,47.43,47.46,48.40,47.57,10/29/2021 12:14:54,10/29/2021 12:14:54,10/29/2021 12:14:54,10/29/2021 12:14:54,47.25,47.20,10/29/2021 12:12:56,10/29/2021 12:12:56,45.32,45.34,46.72,45.94,10/29/2021 12:09:26,10/29/2021 12:09:26,10/29/2021 12:09:26,10/29/2021 12:09:27,45.90,45.85,10/29/2021 12:02:28,10/29/2021 12:02:28,46.10,46.10,47.66,46.85,46.48,46.42,0.3360,0.3450,0.2810,0.2710,0.2390,0.2390,596,598,29OCT2021:12:14:40,14.9,10/29/2021 12:02:23,9.0,354,14.2800,5220,10/29/2021 12:00:02,5160,10/29/2021 12:00:14,5201,14.1,47.38,47.39,47.39,47.39,10/29/2021 12:15:00,10/29/2021 12:15:00,10/29/2021 12:15:00,10/29/2021 12:15:00,46.96,46.96,10/29/2021 12:13:09,10/29/2021 12:13:08,45.96,45.96,45.96,45.96,10/29/2021 12:09:30,10/29/2021 12:09:29,10/29/2021 12:09:29,10/29/2021 12:09:29,46.03,46.03,10/29/2021 12:08:21,10/29/2021 12:08:20,46.68,46.68,46.68,46.68,46.45,46.45,0.236,0.235,0.236,0.237,0.184,0.184,0
29OCT2021:12:30:00,15min,Peter Sinks,UCC,270,46.8,47.8,46.3,47.84,47.93,49.05,48.24,10/29/2021 12:27:52,10/29/2021 12:27:02,10/29/2021 12:29:26,10/29/2021 12:27:53,47.85,47.80,10/29/2021 12:29:25,10/29/2021 12:29:25,45.61,45.63,46.88,46.11,10/29/2021 12:23:32,10/29/2021 12:23:29,10/29/2021 12:23:30,10/29/2021 12:23:32,46.20,46.15,10/29/2021 12:23:30,10/29/2021 12:23:30,46.58,46.58,48.08,47.27,46.95,46.90,0.4270,0.4340,0.3820,0.3760,0.3640,0.3640,595,598,29OCT2021:12:21:15,15.3,10/29/2021 12:20:44,8.5,357,17.7200,5250,10/29/2021 12:27:06,5160,10/29/2021 12:15:58,5200,14.0,48.01,48.01,48.01,48.01,10/29/2021 12:29:34,10/29/2021 12:29:34,10/29/2021 12:29:34,10/29/2021 12:29:33,47.63,47.63,10/29/2021 12:29:47,10/29/2021 12:29:46,46.17,46.17,46.17,46.17,10/29/2021 12:23:39,10/29/2021 12:23:39,10/29/2021 12:23:38,10/29/2021 12:23:38,46.34,46.34,10/29/2021 12:23:46,10/29/2021 12:23:46,47.13,47.13,47.13,47.13,46.92,46.92,0.353,0.353,0.353,0.354,0.329,0.329,0
29OCT2021:12:45:00,15min,Peter Sinks,UCC,270,47.4,48.6,46.7,48.79,48.85,49.96,49.14,10/29/2021 12:44:18,10/29/2021 12:44:18,10/29/2021 12:44:19,10/29/2021 12:44:19,48.76,48.70,10/29/2021 12:44:19,10/29/2021 12:44:19,45.99,45.96,47.41,46.66,10/29/2021 12:32:35,10/29/2021 12:32:35,10/29/2021 12:33:43,10/29/2021 12:33:43,46.50,46.45,10/29/2021 12:32:34,10/29/2021 12:32:34,47.25,47.25,48.65,47.86,47.61,47.55,0.5570,0.5610,0.5310,0.5190,0.5020,0.5020,591,594,29OCT2021:12:33:21,15.6,10/29/2021 12:30:49,8.5,355,20.0500,5220,10/29/2021 12:30:27,5130,10/29/2021 12:31:01,5194,13.9,48.81,48.81,48.81,48.81,10/29/2021 12:44:22,10/29/2021 12:44:22,10/29/2021 12:44:21,10/29/2021 12:44:21,48.44,48.44,10/29/2021 12:43:51,10/29/2021 12:43:51,46.81,46.81,46.8,46.8,10/29/2021 12:33:51,10/29/2021 12:33:51,10/29/2021 12:33:51,10/29/2021 12:33:51,46.52,46.52,10/29/2021 12:33:03,10/29/2021 12:33:02,47.75,47.75,47.75,47.75,47.57,47.57,0.5,0.499,0.5,0.501,0.471,0.471,0
29OCT2021:13:00:00,15min,Peter Sinks,UCC,270,48.1,49.2,47.7,49.42,49.54,50.59,49.76,10/29/2021 12:57:25,10/29/2021 12:57:25,10/29/2021 12:54:50,10/29/2021 12:54:50,49.28,49.23,10/29/2021 12:55:05,10/29/2021 12:55:05,46.86,46.87,48.43,47.58,10/29/2021 12:49:21,10/29/2021 12:49:21,10/29/2021 12:49:24,10/29/2021 12:49:24,47.55,47.50,10/29/2021 12:49:21,10/29/2021 12:49:21,47.91,47.91,49.46,48.66,48.27,48.22,0.4680,0.4750,0.4260,0.4230,0.3810,0.3810,583,587,29OCT2021:12:45:08,13.2,10/29/2021 12:56:06,7.2,5,19.2500,5220,10/29/2021 12:45:07,5160,10/29/2021 12:45:04,5195,14.0,49.43,49.42,49.43,49.43,10/29/2021 12:54:56,10/29/2021 12:54:55,10/29/2021 12:54:55,10/29/2021 12:54:55,48.98,48.98,10/29/2021 12:55:15,10/29/2021 12:55:15,47.65,47.66,47.65,47.65,10/29/2021 12:49:29,10/29/2021 12:49:29,10/29/2021 12:49:29,10/29/2021 12:49:29,47.75,47.75,10/29/2021 12:47:00,10/29/2021 12:46:59,48.49,48.49,48.49,48.49,48.25,48.25,0.379,0.378,0.379,0.381,0.323,0.323,0
29OCT2021:13:15:00,15min,Peter Sinks,UCC,270,48.1,49.8,47.6,49.84,49.85,50.85,50.08,10/29/2021 13:05:58,10/29/2021 13:05:58,10/29/2021 13:05:58,10/29/2021 13:05:58,49.96,49.91,10/29/2021 13:05:59,10/29/2021 13:05:59,46.88,46.89,48.38,47.66,10/29/2021 13:08:54,10/29/2021 13:08:43,10/29/2021 13:08:53,10/29/2021 13:08:53,47.41,47.36,10/29/2021 13:08:55,10/29/2021 13:08:55,47.95,47.95,49.38,48.62,48.30,48.25,0.5670,0.5720,0.4700,0.4640,0.4960,0.4960,573,580,29OCT2021:13:00:03,13.6,10/29/2021 13:02:56,7.3,1,29.0000,5220,10/29/2021 13:00:32,5160,10/29/2021 13:00:11,5191,14.0,49.94,49.94,49.94,49.94,10/29/2021 13:06:03,10/29/2021 13:06:03,10/29/2021 13:06:03,10/29/2021 13:06:03,49.64,49.65,10/29/2021 13:06:14,10/29/2021 13:06:14,47.59,47.6,47.59,47.59,10/29/2021 13:08:59,10/29/2021 13:09:00,10/29/2021 13:09:00,10/29/2021 13:08:58,47.55,47.55,10/29/2021 13:09:11,10/29/2021 13:09:11,48.46,48.47,48.47,48.47,48.26,48.26,0.462,0.462,0.462,0.463,0.459,0.459,0
29OCT2021:13:30:00,15min,Peter Sinks,UCC,270,48.4,49.7,47.9,50.42,50.48,50.92,50.19,10/29/2021 13:15:59,10/29/2021 13:15:59,10/29/2021 13:16:01,10/29/2021 13:16:01,50.04,49.98,10/29/2021 13:16:00,10/29/2021 13:16:00,47.07,47.07,48.65,47.95,10/29/2021 13:20:34,10/29/2021 13:20:34,10/29/2021 13:20:42,10/29/2021 13:20:43,47.71,47.65,10/29/2021 13:22:38,10/29/2021 13:22:38,48.19,48.19,49.76,49.03,48.56,48.51,0.4870,0.4890,0.4810,0.4650,0.4060,0.4060,558,566,29OCT2021:13:15:43,16.9,10/29/2021 13:27:24,7.9,3,23.4500,5220,10/29/2021 13:15:01,5130,10/29/2021 13:27:13,5184,13.9,49.94,49.94,49.94,49.95,10/29/2021 13:16:08,10/29/2021 13:16:08,10/29/2021 13:16:08,10/29/2021 13:16:08,49.42,49.42,10/29/2021 13:16:14,10/29/2021 13:16:14,47.84,47.85,47.85,47.84,10/29/2021 13:20:46,10/29/2021 13:20:46,10/29/2021 13:20:46,10/29/2021 13:20:46,47.86,47.86,10/29/2021 13:23:00,10/29/2021 13:23:00,48.8,48.8,48.8,48.8,48.54,48.54,0.418,0.417,0.418,0.419,0.366,0.366,0
29OCT2021:13:45:00,15min,Peter Sinks,UCC,270,48.3,49.5,47.7,49.59,49.62,50.78,50.04,10/29/2021 13:41:36,10/29/2021 13:41:35,10/29/2021 13:41:37,10/29/2021 13:41:37,49.59,49.54,10/29/2021 13:41:36,10/29/2021 13:41:36,46.88,46.89,48.66,47.99,10/29/2021 13:31:36,10/29/2021 13:31:36,10/29/2021 13:31:43,10/29/2021 13:31:45,47.56,47.51,10/29/2021 13:31:41,10/29/2021 13:31:41,48.12,48.11,49.78,49.08,48.48,48.43,0.4810,0.4880,0.4430,0.4400,0.4150,0.4150,540,550,29OCT2021:13:30:01,15.8,10/29/2021 13:32:54,7.7,360,16.7300,5220,10/29/2021 13:31:08,5130,10/29/2021 13:32:59,5186,13.9,49.77,49.76,49.77,49.77,10/29/2021 13:41:39,10/29/2021 13:41:38,10/29/2021 13:41:38,10/29/2021 13:41:38,49.2,49.2,10/29/2021 13:41:46,10/29/2021 13:41:45,47.77,47.78,47.77,47.76,10/29/2021 13:31:50,10/29/2021 13:31:50,10/29/2021 13:31:50,10/29/2021 13:31:50,47.69,47.68,10/29/2021 13:32:00,10/29/2021 13:31:59,48.77,48.77,48.77,48.77,48.45,48.45,0.42,0.42,0.42,0.42,0.381,0.381,0
29OCT2021:14:00:00,15min,Peter Sinks,UCC,270,48.7,49.7,48.3,49.86,49.89,51.09,50.40,10/29/2021 13:59:48,10/29/2021 13:46:10,10/29/2021 13:59:48,10/29/2021 13:59:48,49.90,49.84,10/29/2021 13:46:17,10/29/2021 13:46:17,47.72,47.70,49.07,48.44,10/29/2021 13:51:09,10/29/2021 13:51:09,10/29/2021 13:53:50,10/29/2021 13:53:50,48.17,48.11,10/29/2021 13:52:33,10/29/2021 13:52:33,48.55,48.55,50.11,49.42,48.90,48.85,0.3870,0.3950,0.3930,0.3830,0.3130,0.3130,518,530,29OCT2021:13:45:04,13.6,10/29/2021 13:53:28,7.0,6,19.2000,5220,10/29/2021 13:45:16,5160,10/29/2021 13:46:47,5188,14.0,49.92,49.92,49.92,49.92,10/29/2021 13:59:51,10/29/2021 13:59:50,10/29/2021 13:59:50,10/29/2021 13:59:50,49.57,49.57,10/29/2021 13:46:23,10/29/2021 13:46:23,48.39,48.39,48.39,48.39,10/29/2021 13:52:27,10/29/2021 13:52:27,10/29/2021 13:52:27,10/29/2021 13:52:26,48.3,48.3,10/29/2021 13:52:44,10/29/2021 13:52:43,49.15,49.15,49.15,49.15,48.87,48.87,0.332,0.332,0.332,0.333,0.271,0.272,0
29OCT2021:14:15:00,15min,Peter Sinks,UCC,270,48.8,50.3,48.4,50.22,50.28,51.34,50.68,10/29/2021 14:11:03,10/29/2021 14:11:03,10/29/2021 14:11:09,10/29/2021 14:11:09,50.30,50.25,10/29/2021 14:11:03,10/29/2021 14:11:03,47.75,47.70,48.99,48.39,10/29/2021 14:03:26,10/29/2021 14:03:26,10/29/2021 14:03:29,10/29/2021 14:03:29,48.33,48.27,10/29/2021 14:03:14,10/29/2021 14:03:14,48.65,48.65,50.09,49.44,49.03,48.97,0.4830,0.4930,0.4630,0.4620,0.4280,0.4280,491,505,29OCT2021:14:00:02,13.8,10/29/2021 14:01:47,7.0,8,23.3400,5220,10/29/2021 14:00:15,5130,10/29/2021 14:01:14,5183,14.0,50.41,50.41,50.41,50.41,10/29/2021 14:11:09,10/29/2021 14:11:09,10/29/2021 14:11:09,10/29/2021 14:11:09,50.13,50.13,10/29/2021 14:11:14,10/29/2021 14:11:14,48.37,48.38,48.37,48.37,10/29/2021 14:03:38,10/29/2021 14:03:38,10/29/2021 14:03:37,10/29/2021 14:03:37,48.33,48.33,10/29/2021 14:03:37,10/29/2021 14:03:36,49.21,49.21,49.21,49.21,49.01,49,0.415,0.414,0.415,0.415,0.401,0.401,0
29OCT2021:14:30:00,15min,Peter Sinks,UCC,270,48.5,49.8,47.8,49.86,49.85,50.97,50.31,10/29/2021 14:15:42,10/29/2021 14:15:39,10/29/2021 14:15:42,10/29/2021 14:15:42,49.78,49.73,10/29/2021 14:15:42,10/29/2021 14:15:42,47.28,47.23,48.58,48.02,10/29/2021 14:18:48,10/29/2021 14:18:48,10/29/2021 14:22:09,10/29/2021 14:22:08,47.68,47.62,10/29/2021 14:19:01,10/29/2021 14:19:01,48.28,48.27,49.55,48.95,48.66,48.60,0.4750,0.4810,0.4790,0.4670,0.4260,0.4260,462,477,29OCT2021:14:15:02,16.7,10/29/2021 14:20:09,8.8,5,21.0700,5220,10/29/2021 14:25:21,5130,10/29/2021 14:17:37,5172,14.0,50.01,50.01,50.01,50.02,10/29/2021 14:15:49,10/29/2021 14:15:49,10/29/2021 14:15:48,10/29/2021 14:15:48,49.5,49.5,10/29/2021 14:16:03,10/29/2021 14:16:02,47.89,47.89,47.89,47.89,10/29/2021 14:18:51,10/29/2021 14:18:51,10/29/2021 14:18:51,10/29/2021 14:18:50,47.74,47.74,10/29/2021 14:19:09,10/29/2021 14:19:08,48.77,48.77,48.77,48.77,48.64,48.64,0.443,0.443,0.443,0.443,0.404,0.404,0
29OCT2021:14:45:00,15min,Peter Sinks,UCC,270,48.3,49.1,47.8,49.08,49.12,50.03,49.46,10/29/2021 14:37:06,10/29/2021 14:37:06,10/29/2021 14:37:06,10/29/2021 14:37:06,49.36,49.31,10/29/2021 14:38:16,10/29/2021 14:38:16,47.25,47.21,48.10,47.57,10/29/2021 14:33:52,10/29/2021 14:33:52,10/29/2021 14:33:58,10/29/2021 14:33:55,47.78,47.72,10/29/2021 14:33:57,10/29/2021 14:33:57,48.15,48.15,49.31,48.76,48.56,48.51,0.3430,0.3520,0.3300,0.3240,0.2880,0.2880,430,447,29OCT2021:14:30:03,15.8,10/29/2021 14:37:08,8.8,0,19.6300,5190,10/29/2021 14:30:02,5130,10/29/2021 14:31:18,5175,14.0,49.19,49.18,49.19,49.2,10/29/2021 14:38:18,10/29/2021 14:38:18,10/29/2021 14:38:17,10/29/2021 14:38:17,48.98,48.98,10/29/2021 14:38:23,10/29/2021 14:38:22,47.61,47.61,47.61,47.61,10/29/2021 14:34:03,10/29/2021 14:34:03,10/29/2021 14:34:03,10/29/2021 14:34:03,47.97,47.97,10/29/2021 14:34:17,10/29/2021 14:34:16,48.59,48.59,48.59,48.59,48.53,48.53,0.292,0.291,0.292,0.293,0.253,0.253,0
29OCT2021:15:00:00,15min,Peter Sinks,UCC,270,48.6,49.3,48.2,49.32,49.39,50.13,49.63,10/29/2021 14:57:50,10/29/2021 14:54:57,10/29/2021 14:57:59,10/29/2021 14:58:01,49.35,49.30,10/29/2021 14:50:18,10/29/2021 14:50:18,47.49,47.48,48.63,48.08,10/29/2021 14:48:23,10/29/2021 14:48:23,10/29/2021 14:48:08,10/29/2021 14:53:08,48.08,48.03,10/29/2021 14:48:24,10/29/2021 14:48:24,48.40,48.42,49.39,48.86,48.81,48.76,0.3330,0.3370,0.3900,0.3960,0.2630,0.2630,396,414,29OCT2021:14:45:05,12.7,10/29/2021 14:45:27,7.3,22,28.2000,5220,10/29/2021 14:49:36,5130,10/29/2021 14:45:22,5177,14.0,49.44,49.43,49.43,49.44,10/29/2021 14:58:03,10/29/2021 14:58:03,10/29/2021 14:58:02,10/29/2021 14:58:02,49.22,49.22,10/29/2021 14:58:19,10/29/2021 14:58:18,48.09,48.09,48.09,48.1,10/29/2021 14:48:28,10/29/2021 14:48:27,10/29/2021 14:48:27,10/29/2021 14:48:27,48.21,48.21,10/29/2021 14:48:38,10/29/2021 14:48:37,48.77,48.77,48.77,48.77,48.79,48.79,0.309,0.308,0.309,0.309,0.23,0.23,0
29OCT2021:15:15:00,15min,Peter Sinks,UCC,270,48.3,48.9,47.7,48.83,48.85,49.67,49.20,10/29/2021 15:01:14,10/29/2021 15:01:14,10/29/2021 15:13:53,10/29/2021 15:13:53,49.07,49.02,10/29/2021 15:09:26,10/29/2021 15:09:26,47.25,47.25,47.95,47.45,10/29/2021 15:06:23,10/29/2021 15:06:23,10/29/2021 15:06:30,10/29/2021 15:06:32,47.78,47.73,10/29/2021 15:06:33,10/29/2021 15:06:33,48.06,48.08,49.06,48.57,48.49,48.43,0.2930,0.2940,0.3480,0.3540,0.2480,0.2480,360,378,29OCT2021:15:00:02,17.5,10/29/2021 15:03:49,7.9,27,23.5000,5220,10/29/2021 15:12:00,5130,10/29/2021 15:01:57,5175,14.0,48.89,48.88,48.89,48.89,10/29/2021 15:12:52,10/29/2021 15:12:52,10/29/2021 15:12:51,10/29/2021 15:12:51,48.97,48.97,10/29/2021 15:01:28,10/29/2021 15:01:27,47.55,47.56,47.55,47.55,10/29/2021 15:06:35,10/29/2021 15:06:34,10/29/2021 15:06:34,10/29/2021 15:06:34,47.88,47.88,10/29/2021 15:06:49,10/29/2021 15:06:49,48.44,48.44,48.44,48.44,48.46,48.46,0.271,0.271,0.271,0.271,0.218,0.218,0
29OCT2021:15:30:00,15min,Peter Sinks,UCC,270,48.1,48.8,47.6,48.79,48.85,49.53,49.06,10/29/2021 15:16:04,10/29/2021 15:16:04,10/29/2021 15:15:07,10/29/2021 15:15:07,48.86,48.81,10/29/2021 15:16:04,10/29/2021 15:16:04,47.12,47.11,47.80,47.35,10/29/2021 15:26:36,10/29/2021 15:26:35,10/29/2021 15:26:36,10/29/2021 15:26:36,47.67,47.61,10/29/2021 15:26:48,10/29/2021 15:26:48,47.86,47.86,48.81,48.35,48.29,48.24,0.2780,0.2820,0.3560,0.3520,0.2580,0.2580,320,340,29OCT2021:15:15:05,16.0,10/29/2021 15:17:21,8.2,23,20.0900,5220,10/29/2021 15:15:53,5130,10/29/2021 15:17:16,5176,14.0,48.83,48.82,48.83,48.83,10/29/2021 15:16:17,10/29/2021 15:16:17,10/29/2021 15:16:17,10/29/2021 15:16:16,48.73,48.73,10/29/2021 15:16:28,10/29/2021 15:16:27,47.45,47.45,47.45,47.45,10/29/2021 15:26:48,10/29/2021 15:26:48,10/29/2021 15:26:48,10/29/2021 15:26:47,47.75,47.75,10/29/2021 15:27:02,10/29/2021 15:27:01,48.22,48.22,48.22,48.22,48.27,48.27,0.286,0.285,0.285,0.286,0.236,0.236,0
29OCT2021:15:45:00,15min,Peter Sinks,UCC,270,47.6,48.3,47.4,48.15,48.20,49.04,48.61,10/29/2021 15:33:06,10/29/2021 15:33:06,10/29/2021 15:38:12,10/29/2021 15:38:12,48.42,48.36,10/29/2021 15:30:01,10/29/2021 15:30:01,46.95,46.93,47.98,47.57,10/29/2021 15:44:22,10/29/2021 15:44:22,10/29/2021 15:44:18,10/29/2021 15:44:18,47.42,47.37,10/29/2021 15:44:20,10/29/2021 15:44:20,47.44,47.45,48.45,48.01,47.84,47.79,0.2330,0.2330,0.2610,0.2510,0.2190,0.2190,280,301,29OCT2021:15:30:01,18.2,10/29/2021 15:42:43,9.0,14,19.3300,5220,10/29/2021 15:37:25,5130,10/29/2021 15:30:33,5171,14.0,48.29,48.29,48.29,48.3,10/29/2021 15:38:20,10/29/2021 15:38:19,10/29/2021 15:38:19,10/29/2021 15:38:19,48.32,48.32,10/29/2021 15:30:04,10/29/2021 15:30:04,47.4,47.4,47.4,47.4,10/29/2021 15:45:00,10/29/2021 15:44:27,10/29/2021 15:45:00,10/29/2021 15:45:00,47.44,47.44,10/29/2021 15:44:52,10/29/2021 15:44:51,47.85,47.84,47.84,47.84,47.83,47.83,0.222,0.222,0.222,0.222,0.207,0.207,0
29OCT2021:16:00:00,15min,Peter Sinks,UCC,270,47.1,47.7,47.0,47.74,47.80,48.46,48.06,10/29/2021 15:46:36,10/29/2021 15:46:36,10/29/2021 15:47:02,10/29/2021 15:47:02,47.95,47.90,10/29/2021 15:46:41,10/29/2021 15:46:41,46.56,46.57,47.43,47.05,10/29/2021 15:58:11,10/29/2021 15:58:11,10/29/2021 15:59:47,10/29/2021 15:59:46,47.00,46.94,10/29/2021 15:58:11,10/29/2021 15:58:11,46.93,46.94,47.96,47.57,47.34,47.29,0.2020,0.2060,0.2070,0.1990,0.1900,0.1900,239,259,29OCT2021:15:45:01,17.1,10/29/2021 15:50:01,8.5,12,20.4700,5220,10/29/2021 15:46:25,5130,10/29/2021 15:47:34,5175,14.0,47.76,47.75,47.76,47.76,10/29/2021 15:46:46,10/29/2021 15:46:45,10/29/2021 15:46:45,10/29/2021 15:46:45,47.68,47.68,10/29/2021 15:46:57,10/29/2021 15:46:57,47.04,47.04,47.04,47.03,10/29/2021 15:59:55,10/29/2021 15:59:55,10/29/2021 15:59:54,10/29/2021 15:59:54,47.05,47.05,10/29/2021 15:58:18,10/29/2021 15:58:17,47.35,47.35,47.35,47.35,47.32,47.32,0.184,0.183,0.184,0.184,0.175,0.175,0
29OCT2021:16:15:00,15min,Peter Sinks,UCC,270,46.6,47.3,46.3,46.95,46.98,48.14,47.78,10/29/2021 16:05:28,10/29/2021 16:03:55,10/29/2021 16:03:58,10/29/2021 16:04:03,47.36,47.31,10/29/2021 16:03:28,10/29/2021 16:03:28,45.68,45.70,46.78,46.41,10/29/2021 16:14:46,10/29/2021 16:14:47,10/29/2021 16:10:19,10/29/2021 16:10:19,46.22,46.17,10/29/2021 16:14:52,10/29/2021 16:14:52,46.45,46.46,47.45,47.09,46.86,46.81,0.2960,0.2940,0.3390,0.3360,0.2930,0.2930,197,218,29OCT2021:16:00:01,17.1,10/29/2021 16:07:47,8.6,12,17.3600,5220,10/29/2021 16:02:57,5130,10/29/2021 16:00:31,5181,14.0,47.38,47.38,47.38,47.38,10/29/2021 16:04:08,10/29/2021 16:04:08,10/29/2021 16:04:08,10/29/2021 16:04:07,47.28,47.28,10/29/2021 16:04:52,10/29/2021 16:04:51,46.29,46.29,46.29,46.29,10/29/2021 16:10:27,10/29/2021 16:10:27,10/29/2021 16:10:26,10/29/2021 16:10:26,46.34,46.34,10/29/2021 16:10:55,10/29/2021 16:10:54,46.87,46.87,46.87,46.87,46.85,46.85,0.302,0.302,0.302,0.302,0.28,0.28,0
29OCT2021:16:30:00,15min,Peter Sinks,UCC,270,46.1,46.6,45.9,46.39,46.41,47.24,46.89,10/29/2021 16:17:37,10/29/2021 16:17:37,10/29/2021 16:16:17,10/29/2021 16:16:16,46.75,46.69,10/29/2021 16:15:45,10/29/2021 16:15:45,45.19,45.23,46.34,46.00,10/29/2021 16:29:44,10/29/2021 16:29:43,10/29/2021 16:29:49,10/29/2021 16:29:49,45.79,45.74,10/29/2021 16:29:44,10/29/2021 16:29:44,45.89,45.90,46.78,46.44,46.30,46.25,0.2190,0.2150,0.1890,0.1860,0.1950,0.1950,155,176,29OCT2021:16:15:01,18.0,10/29/2021 16:24:06,9.3,22,17.0500,5220,10/29/2021 16:15:40,5130,10/29/2021 16:21:00,5179,14.0,46.59,46.59,46.59,46.59,10/29/2021 16:17:12,10/29/2021 16:17:12,10/29/2021 16:17:12,10/29/2021 16:17:11,46.59,46.59,10/29/2021 16:18:03,10/29/2021 16:18:02,45.84,45.84,45.84,45.84,10/29/2021 16:29:52,10/29/2021 16:29:51,10/29/2021 16:29:51,10/29/2021 16:29:51,45.95,45.95,10/29/2021 16:29:53,10/29/2021 16:29:52,46.25,46.25,46.25,46.25,46.28,46.28,0.168,0.168,0.168,0.168,0.167,0.167,0
29OCT2021:16:45:00,15min,Peter Sinks,UCC,270,45.3,46.2,44.6,45.94,45.93,46.78,46.45,10/29/2021 16:30:25,10/29/2021 16:30:24,10/29/2021 16:30:29,10/29/2021 16:30:29,46.32,46.27,10/29/2021 16:30:46,10/29/2021 16:30:46,43.90,43.94,44.60,44.30,10/29/2021 16:44:28,10/29/2021 16:44:28,10/29/2021 16:44:28,10/29/2021 16:44:28,44.60,44.54,10/29/2021 16:44:28,10/29/2021 16:44:28,45.14,45.15,45.72,45.41,45.57,45.52,0.3390,0.3330,0.4590,0.4480,0.2860,0.2860,64,136,29OCT2021:16:30:01,16.0,10/29/2021 16:43:19,8.7,24,14.4500,5220,10/29/2021 16:30:36,5010,10/29/2021 16:43:20,5137,13.6,46.21,46.21,46.21,46.22,10/29/2021 16:30:36,10/29/2021 16:30:35,10/29/2021 16:30:35,10/29/2021 16:30:35,46.12,46.12,10/29/2021 16:30:50,10/29/2021 16:30:50,44.39,44.39,44.39,44.39,10/29/2021 16:44:32,10/29/2021 16:44:32,10/29/2021 16:44:32,10/29/2021 16:44:32,44.84,44.84,10/29/2021 16:44:42,10/29/2021 16:44:41,45.36,45.36,45.36,45.36,45.56,45.56,0.369,0.369,0.369,0.369,0.262,0.263,0
29OCT2021:17:00:00,15min,Peter Sinks,UCC,270,44.6,45.1,44.1,45.01,44.99,45.23,44.96,10/29/2021 16:48:10,10/29/2021 16:48:10,10/29/2021 16:45:38,10/29/2021 16:45:38,45.35,45.29,10/29/2021 16:45:40,10/29/2021 16:45:40,43.41,43.46,43.93,43.63,10/29/2021 16:56:34,10/29/2021 16:56:34,10/29/2021 16:56:36,10/29/2021 16:56:36,44.20,44.15,10/29/2021 16:59:20,10/29/2021 16:59:20,44.34,44.35,44.66,44.39,44.79,44.73,0.3280,0.3220,0.2960,0.2930,0.2970,0.2970,14,16,29OCT2021:16:45:01,15.3,10/29/2021 16:52:40,8.9,22,13.8500,5070,10/29/2021 16:45:08,4890,10/29/2021 16:56:56,4966,13.2,44.92,44.92,44.92,44.93,10/29/2021 16:45:05,10/29/2021 16:45:05,10/29/2021 16:45:05,10/29/2021 16:45:04,45.23,45.23,10/29/2021 16:45:47,10/29/2021 16:45:46,43.87,43.88,43.87,43.87,10/29/2021 16:56:41,10/29/2021 16:56:41,10/29/2021 16:56:41,10/29/2021 16:56:41,44.27,44.27,10/29/2021 16:59:41,10/29/2021 16:59:40,44.44,44.44,44.44,44.44,44.77,44.77,0.286,0.286,0.286,0.286,0.273,0.273,0
29OCT2021:17:15:00,15min,Peter Sinks,UCC,270,43.8,44.5,43.4,44.22,44.23,44.43,44.18,10/29/2021 17:05:09,10/29/2021 17:00:06,10/29/2021 17:00:01,10/29/2021 17:00:01,44.73,44.68,10/29/2021 17:00:01,10/29/2021 17:00:01,42.78,42.80,43.35,43.06,10/29/2021 17:07:06,10/29/2021 17:07:06,10/29/2021 17:07:07,10/29/2021 17:07:10,43.38,43.33,10/29/2021 17:07:06,10/29/2021 17:07:06,43.58,43.58,43.91,43.65,44.02,43.96,0.2570,0.2490,0.2240,0.2280,0.2220,0.2220,10,12,29OCT2021:17:00:01,14.0,10/29/2021 17:09:23,7.6,27,12.4700,4920,10/29/2021 17:00:01,2460,10/29/2021 17:08:25,3819,13.0,44.38,44.38,44.38,44.38,10/29/2021 17:00:02,10/29/2021 17:00:02,10/29/2021 17:00:02,10/29/2021 17:00:02,44.57,44.57,10/29/2021 17:00:13,10/29/2021 17:00:13,43.11,43.11,43.11,43.11,10/29/2021 17:07:12,10/29/2021 17:07:11,10/29/2021 17:07:11,10/29/2021 17:07:11,43.6,43.6,10/29/2021 17:07:22,10/29/2021 17:07:22,43.69,43.69,43.69,43.69,44,44,0.215,0.215,0.215,0.215,0.197,0.197,0
29OCT2021:17:30:00,15min,Peter Sinks,UCC,270,43.3,44.2,42.2,44.04,44.00,44.42,44.20,10/29/2021 17:18:52,10/29/2021 17:18:53,10/29/2021 17:16:35,10/29/2021 17:16:35,44.44,44.39,10/29/2021 17:18:53,10/29/2021 17:18:53,41.81,41.83,42.21,41.98,10/29/2021 17:29:28,10/29/2021 17:29:29,10/29/2021 17:29:26,10/29/2021 17:29:26,42.35,42.30,10/29/2021 17:29:18,10/29/2021 17:29:18,43.05,43.04,43.36,43.12,43.49,43.43,0.5660,0.5520,0.5840,0.5810,0.5290,0.5290,5,7,29OCT2021:17:15:01,12.1,10/29/2021 17:16:38,7.7,25,11.7900,2550,10/29/2021 17:16:30,2460,10/29/2021 17:15:01,2473,12.9,44.09,44.09,44.09,44.09,10/29/2021 17:19:04,10/29/2021 17:19:04,10/29/2021 17:19:04,10/29/2021 17:19:03,44.3,44.3,10/29/2021 17:19:11,10/29/2021 17:19:10,42.02,42.02,42.02,42.02,10/29/2021 17:29:34,10/29/2021 17:29:33,10/29/2021 17:29:33,10/29/2021 17:29:33,42.42,42.42,10/29/2021 17:29:43,10/29/2021 17:29:42,43.15,43.15,43.15,43.15,43.48,43.48,0.555,0.555,0.556,0.556,0.507,0.508,0
29OCT2021:17:45:00,15min,Peter Sinks,UCC,270,42.1,42.7,41.7,42.67,42.63,42.91,42.73,10/29/2021 17:40:43,10/29/2021 17:30:46,10/29/2021 17:40:44,10/29/2021 17:40:44,42.96,42.91,10/29/2021 17:40:45,10/29/2021 17:40:45,41.04,41.08,41.45,41.23,10/29/2021 17:42:51,10/29/2021 17:42:51,10/29/2021 17:44:39,10/29/2021 17:44:39,41.76,41.71,10/29/2021 17:44:37,10/29/2021 17:44:37,41.90,41.89,42.14,41.93,42.34,42.29,0.3160,0.2930,0.2610,0.2650,0.2490,0.2490,1,3,29OCT2021:17:30:01,11.2,10/29/2021 17:40:33,6.4,20,13.1900,2520,10/29/2021 17:40:45,2430,10/29/2021 17:31:41,2458,12.9,42.6,42.6,42.6,42.61,10/29/2021 17:40:53,10/29/2021 17:40:53,10/29/2021 17:40:53,10/29/2021 17:40:53,42.77,42.77,10/29/2021 17:41:05,10/29/2021 17:41:05,41.4,41.4,41.39,41.39,10/29/2021 17:44:44,10/29/2021 17:44:43,10/29/2021 17:44:43,10/29/2021 17:44:43,41.91,41.91,10/29/2021 17:43:46,10/29/2021 17:43:45,41.97,41.97,41.97,41.97,42.33,42.33,0.253,0.252,0.253,0.253,0.21,0.21,0
29OCT2021:18:00:00,15min,Peter Sinks,UCC,270,41.4,42.0,40.7,42.03,41.99,42.19,41.99,10/29/2021 17:45:11,10/29/2021 17:45:12,10/29/2021 17:46:31,10/29/2021 17:46:31,42.36,42.31,10/29/2021 17:45:09,10/29/2021 17:45:09,40.07,40.13,40.60,40.40,10/29/2021 17:59:02,10/29/2021 17:59:01,10/29/2021 17:59:02,10/29/2021 17:59:02,40.71,40.65,10/29/2021 17:59:02,10/29/2021 17:59:02,41.20,41.20,41.41,41.22,41.64,41.59,0.3580,0.3400,0.3240,0.3230,0.3240,0.3240,0,0,29OCT2021:17:45:01,9.2,10/29/2021 17:45:10,5.4,19,11.7000,2490,10/29/2021 17:48:35,2430,10/29/2021 17:45:01,2453,12.8,41.88,41.88,41.88,41.88,10/29/2021 17:45:16,10/29/2021 17:45:16,10/29/2021 17:45:16,10/29/2021 17:45:15,42.16,42.16,10/29/2021 17:45:35,10/29/2021 17:45:35,40.45,40.46,40.45,40.45,10/29/2021 17:59:09,10/29/2021 17:59:09,10/29/2021 17:59:09,10/29/2021 17:59:08,40.92,40.92,10/29/2021 17:59:27,10/29/2021 17:59:26,41.26,41.26,41.26,41.26,41.63,41.63,0.316,0.315,0.316,0.316,0.301,0.301,0
29OCT2021:18:15:00,15min,Peter Sinks,UCC,270,40.9,41.4,40.3,41.60,41.48,41.61,41.45,10/29/2021 18:02:37,10/29/2021 18:02:37,10/29/2021 18:03:43,10/29/2021 18:03:43,41.76,41.70,10/29/2021 18:09:17,10/29/2021 18:09:17,39.54,39.61,40.06,39.86,10/29/2021 18:14:02,10/29/2021 18:14:02,10/29/2021 18:14:03,10/29/2021 18:14:02,40.26,40.21,10/29/2021 18:14:02,10/29/2021 18:14:02,40.66,40.66,40.82,40.65,41.09,41.04,0.3440,0.3190,0.2660,0.2690,0.2660,0.2660,-0,-0,29OCT2021:18:00:01,8.5,10/29/2021 18:02:33,5.0,21,12.5300,2460,10/29/2021 18:00:01,2430,10/29/2021 18:00:02,2449,12.7,41.32,41.32,41.32,41.32,10/29/2021 18:03:45,10/29/2021 18:03:45,10/29/2021 18:03:45,10/29/2021 18:03:45,41.5,41.5,10/29/2021 18:03:58,10/29/2021 18:03:57,40.06,40.06,40.06,40.05,10/29/2021 18:14:08,10/29/2021 18:14:08,10/29/2021 18:14:08,10/29/2021 18:14:07,40.56,40.56,10/29/2021 18:14:16,10/29/2021 18:14:15,40.7,40.7,40.7,40.7,41.07,41.07,0.268,0.267,0.268,0.268,0.23,0.23,0
29OCT2021:18:30:00,15min,Peter Sinks,UCC,270,40.2,40.9,39.7,40.95,40.83,40.84,40.67,10/29/2021 18:30:00,10/29/2021 18:30:00,10/29/2021 18:15:01,10/29/2021 18:15:01,41.16,41.11,10/29/2021 18:15:02,10/29/2021 18:15:02,39.17,39.20,39.61,39.43,10/29/2021 18:20:43,10/29/2021 18:20:43,10/29/2021 18:21:00,10/29/2021 18:29:38,39.82,39.76,10/29/2021 18:20:43,10/29/2021 18:20:43,40.02,40.04,40.13,39.97,40.47,40.42,0.3340,0.3170,0.2520,0.2560,0.2760,0.2760,-0,-0,29OCT2021:18:15:01,6.8,10/29/2021 18:21:35,4.2,17,12.1300,2460,10/29/2021 18:15:02,2430,10/29/2021 18:15:01,2445,12.8,40.83,40.83,40.83,40.83,10/29/2021 18:15:01,10/29/2021 18:15:01,10/29/2021 18:15:01,10/29/2021 18:15:01,40.97,40.97,10/29/2021 18:15:13,10/29/2021 18:15:13,39.49,39.49,39.49,39.49,10/29/2021 18:29:42,10/29/2021 18:29:42,10/29/2021 18:29:41,10/29/2021 18:29:41,39.91,39.91,10/29/2021 18:21:06,10/29/2021 18:21:05,40.05,40.05,40.04,40.04,40.46,40.46,0.263,0.262,0.262,0.263,0.25,0.25,0
29OCT2021:18:45:00,15min,Peter Sinks,UCC,270,39.5,40.9,36.2,40.95,40.83,40.93,40.79,10/29/2021 18:30:01,10/29/2021 18:30:01,10/29/2021 18:34:54,10/29/2021 18:34:53,41.17,41.12,10/29/2021 18:34:55,10/29/2021 18:34:55,35.27,35.36,36.48,36.26,10/29/2021 18:42:22,10/29/2021 18:42:22,10/29/2021 18:42:22,10/29/2021 18:42:22,36.07,36.02,10/29/2021 18:42:20,10/29/2021 18:42:20,39.27,39.29,39.47,39.32,39.71,39.66,1.1990,1.1760,0.9700,0.9780,1.1310,1.1310,-0,-0,29OCT2021:18:30:01,6.4,10/29/2021 18:31:51,3.3,30,17.5000,2460,10/29/2021 18:30:01,2430,10/29/2021 18:30:02,2442,12.8,40.76,40.76,40.76,40.76,10/29/2021 18:35:04,10/29/2021 18:35:04,10/29/2021 18:35:03,10/29/2021 18:35:03,41.01,41.01,10/29/2021 18:35:24,10/29/2021 18:35:24,36.02,36.02,36.02,36.02,10/29/2021 18:42:23,10/29/2021 18:42:23,10/29/2021 18:42:23,10/29/2021 18:42:23,36.37,36.37,10/29/2021 18:42:35,10/29/2021 18:42:34,39.34,39.34,39.34,39.34,39.69,39.69,1.057,1.056,1.057,1.057,1.108,1.108,0
29OCT2021:19:00:00,15min,Peter Sinks,UCC,270,35.6,39.8,33.2,39.76,39.78,39.87,39.75,10/29/2021 18:45:07,10/29/2021 18:45:06,10/29/2021 18:45:06,10/29/2021 18:45:06,40.12,40.07,10/29/2021 18:45:05,10/29/2021 18:45:05,31.92,32.14,33.76,33.67,10/29/2021 18:54:55,10/29/2021 18:54:54,10/29/2021 18:54:58,10/29/2021 18:54:58,33.22,33.17,10/29/2021 18:55:01,10/29/2021 18:55:01,35.35,35.35,35.77,35.65,35.79,35.74,1.7080,1.6770,1.5400,1.5170,1.6540,1.6540,-0,-0,29OCT2021:18:45:01,3.5,10/29/2021 18:46:36,0.8,32,33.6700,2460,10/29/2021 18:45:03,2430,10/29/2021 18:45:01,2440,12.7,39.67,39.67,39.67,39.67,10/29/2021 18:45:10,10/29/2021 18:45:10,10/29/2021 18:45:10,10/29/2021 18:45:09,39.94,39.94,10/29/2021 18:45:33,10/29/2021 18:45:32,33.07,33.08,33.07,33.07,10/29/2021 18:55:05,10/29/2021 18:55:04,10/29/2021 18:55:04,10/29/2021 18:55:04,33.38,33.38,10/29/2021 18:55:25,10/29/2021 18:55:25,35.58,35.58,35.58,35.57,35.86,35.85,1.585,1.583,1.583,1.583,1.692,1.69,0
29OCT2021:19:15:00,15min,Peter Sinks,UCC,270,33.7,36.1,31.5,38.86,38.44,35.55,35.38,10/29/2021 19:14:57,10/29/2021 19:14:57,10/29/2021 19:04:46,10/29/2021 19:04:45,37.27,37.22,10/29/2021 19:14:58,10/29/2021 19:14:58,30.21,30.44,31.40,31.27,10/29/2021 19:03:31,10/29/2021 19:03:31,10/29/2021 19:03:34,10/29/2021 19:03:36,31.64,31.59,10/29/2021 19:03:33,10/29/2021 19:03:33,33.60,33.56,33.44,33.33,33.88,33.83,1.5940,1.4540,0.7030,0.7170,1.1460,1.1460,-0,-0,29OCT2021:19:00:01,3.3,10/29/2021 19:03:41,0.4,0,54.1000,2460,10/29/2021 19:00:02,2430,10/29/2021 19:00:01,2440,12.6,36.11,36.1,36.11,36.11,10/29/2021 19:04:47,10/29/2021 19:04:46,10/29/2021 19:04:46,10/29/2021 19:04:46,36.18,36.19,10/29/2021 19:04:55,10/29/2021 19:04:54,31.08,31.09,31.08,31.06,10/29/2021 19:03:41,10/29/2021 19:03:41,10/29/2021 19:03:40,10/29/2021 19:03:40,31.87,31.87,10/29/2021 19:03:56,10/29/2021 19:03:56,33.46,33.46,33.46,33.46,33.82,33.82,0.965,0.964,0.968,0.971,1.005,1.006,0
29OCT2021:19:30:00,15min,Peter Sinks,UCC,270,34.1,36.6,31.3,38.25,37.85,36.01,36.03,10/29/2021 19:15:01,10/29/2021 19:15:01,10/29/2021 19:22:58,10/29/2021 19:22:58,37.42,37.37,10/29/2021 19:15:06,10/29/2021 19:15:06,29.67,29.87,32.13,32.02,10/29/2021 19:18:20,10/29/2021 19:18:20,10/29/2021 19:18:45,10/29/2021 19:18:45,31.12,31.07,10/29/2021 19:18:28,10/29/2021 19:18:28,33.90,33.86,33.90,33.78,34.25,34.20,1.4000,1.2950,0.6820,0.6940,1.1050,1.1050,-0,-0,29OCT2021:19:15:01,4.6,10/29/2021 19:20:35,1.2,18,56.4600,2460,10/29/2021 19:15:01,2430,10/29/2021 19:15:02,2438,12.8,36.62,36.61,36.62,36.64,10/29/2021 19:15:08,10/29/2021 19:15:07,10/29/2021 19:15:07,10/29/2021 19:15:07,36.68,36.68,10/29/2021 19:15:16,10/29/2021 19:15:15,31.25,31.25,31.25,31.25,10/29/2021 19:18:28,10/29/2021 19:18:28,10/29/2021 19:18:28,10/29/2021 19:18:28,31.4,31.4,10/29/2021 19:18:47,10/29/2021 19:18:47,33.88,33.88,33.88,33.88,34.26,34.26,0.96,0.957,0.959,0.961,1.058,1.058,0
29OCT2021:19:45:00,15min,Peter Sinks,UCC,270,32.9,35.0,30.9,35.46,35.29,34.37,34.24,10/29/2021 19:36:32,10/29/2021 19:36:32,10/29/2021 19:37:21,10/29/2021 19:37:22,35.47,35.42,10/29/2021 19:37:07,10/29/2021 19:37:07,30.08,30.19,31.29,31.15,10/29/2021 19:41:15,10/29/2021 19:41:15,10/29/2021 19:41:22,10/29/2021 19:41:22,30.67,30.62,10/29/2021 19:41:19,10/29/2021 19:41:19,32.81,32.79,32.89,32.79,33.12,33.07,1.0870,1.0050,0.6480,0.6320,0.8850,0.8850,-0,-0,29OCT2021:19:30:01,2.8,10/29/2021 19:38:18,0.9,347,22.6800,2460,10/29/2021 19:30:05,2430,10/29/2021 19:30:01,2436,12.6,34.66,34.66,34.66,34.66,10/29/2021 19:37:19,10/29/2021 19:37:19,10/29/2021 19:37:19,10/29/2021 19:37:19,35.29,35.29,10/29/2021 19:37:23,10/29/2021 19:37:22,30.86,30.87,30.86,30.86,10/29/2021 19:41:23,10/29/2021 19:41:22,10/29/2021 19:41:22,10/29/2021 19:41:22,30.99,30.99,10/29/2021 19:41:27,10/29/2021 19:41:27,32.83,32.83,32.83,32.83,33.11,33.11,0.773,0.772,0.773,0.774,0.848,0.847,0
29OCT2021:20:00:00,15min,Peter Sinks,UCC,270,32.3,33.9,30.8,34.64,34.28,33.46,33.25,10/29/2021 19:45:06,10/29/2021 19:45:06,10/29/2021 19:45:12,10/29/2021 19:45:12,34.27,34.22,10/29/2021 19:45:17,10/29/2021 19:45:17,29.64,29.68,30.57,30.53,10/29/2021 20:00:00,10/29/2021 20:00:00,10/29/2021 19:56:04,10/29/2021 19:56:04,30.67,30.62,10/29/2021 19:53:30,10/29/2021 19:53:30,32.17,32.13,32.09,31.99,32.47,32.42,1.0620,0.9760,0.7130,0.6970,0.8580,0.8570,-0,-0,29OCT2021:19:45:01,3.9,10/29/2021 19:48:03,1.1,352,17.4300,2460,10/29/2021 19:45:01,2430,10/29/2021 19:45:02,2434,12.7,33.81,33.81,33.81,33.82,10/29/2021 19:45:19,10/29/2021 19:45:19,10/29/2021 19:45:18,10/29/2021 19:45:18,33.97,33.97,10/29/2021 19:45:34,10/29/2021 19:45:33,30.6,30.61,30.6,30.6,10/29/2021 19:53:35,10/29/2021 19:53:34,10/29/2021 19:53:34,10/29/2021 19:53:34,30.98,30.98,10/29/2021 19:56:15,10/29/2021 19:56:14,32.12,32.11,32.11,32.11,32.47,32.47,0.795,0.794,0.795,0.797,0.799,0.8,0
29OCT2021:20:15:00,15min,Peter Sinks,UCC,270,29.8,31.1,28.6,31.25,31.10,31.00,30.89,10/29/2021 20:06:39,10/29/2021 20:06:40,10/29/2021 20:00:17,10/29/2021 20:00:17,31.27,31.22,10/29/2021 20:06:36,10/29/2021 20:06:36,27.71,27.86,28.61,28.58,10/29/2021 20:12:23,10/29/2021 20:12:23,10/29/2021 20:09:30,10/29/2021 20:09:30,28.57,28.52,10/29/2021 20:12:20,10/29/2021 20:12:20,29.67,29.66,29.77,29.70,29.97,29.92,0.8690,0.7940,0.5970,0.6050,0.7040,0.7040,-0,-0,29OCT2021:20:00:02,3.1,10/29/2021 20:12:17,0.5,291,50.0500,2460,10/29/2021 20:00:08,2400,10/29/2021 20:02:04,2432,12.7,30.87,30.87,30.87,30.87,10/29/2021 20:06:45,10/29/2021 20:06:45,10/29/2021 20:06:45,10/29/2021 20:06:45,31.42,31.39,10/29/2021 20:00:01,10/29/2021 20:00:01,28.4,28.4,28.4,28.39,10/29/2021 20:12:25,10/29/2021 20:12:25,10/29/2021 20:12:24,10/29/2021 20:12:24,28.82,28.82,10/29/2021 20:09:50,10/29/2021 20:09:49,29.72,29.72,29.72,29.72,29.98,29.98,0.663,0.662,0.663,0.664,0.679,0.678,0
29OCT2021:20:30:00,15min,Peter Sinks,UCC,270,29.0,31.2,27.3,32.10,31.78,30.98,30.89,10/29/2021 20:21:36,10/29/2021 20:21:36,10/29/2021 20:21:37,10/29/2021 20:21:37,31.27,31.22,10/29/2021 20:21:36,10/29/2021 20:21:36,26.29,26.50,27.75,27.61,10/29/2021 20:23:42,10/29/2021 20:23:42,10/29/2021 20:23:51,10/29/2021 20:23:51,27.15,27.10,10/29/2021 20:23:53,10/29/2021 20:23:53,28.94,28.91,28.98,28.90,29.18,29.13,1.0710,0.9740,0.6480,0.6480,0.8580,0.8570,-0,-0,29OCT2021:20:15:01,2.8,10/29/2021 20:19:49,1.1,349,53.9100,2460,10/29/2021 20:15:36,2400,10/29/2021 20:19:03,2430,12.7,31.18,31.18,31.18,31.19,10/29/2021 20:21:48,10/29/2021 20:21:48,10/29/2021 20:21:48,10/29/2021 20:21:47,31.17,31.17,10/29/2021 20:22:02,10/29/2021 20:22:01,27.19,27.19,27.19,27.18,10/29/2021 20:23:56,10/29/2021 20:23:55,10/29/2021 20:23:55,10/29/2021 20:23:55,27.32,27.32,10/29/2021 20:24:10,10/29/2021 20:24:10,28.93,28.93,28.93,28.93,29.15,29.15,0.79,0.789,0.79,0.791,0.809,0.809,0
29OCT2021:20:45:00,15min,Peter Sinks,UCC,270,28.5,30.0,27.6,30.83,30.60,29.88,29.90,10/29/2021 20:31:23,10/29/2021 20:31:23,10/29/2021 20:31:23,10/29/2021 20:31:23,30.22,30.17,10/29/2021 20:31:30,10/29/2021 20:31:30,26.97,27.05,27.53,27.50,10/29/2021 20:31:58,10/29/2021 20:31:58,10/29/2021 20:38:11,10/29/2021 20:38:12,27.53,27.48,10/29/2021 20:38:20,10/29/2021 20:38:20,28.39,28.36,28.36,28.30,28.62,28.57,0.6820,0.6240,0.4740,0.4830,0.5510,0.5510,-0,-0,29OCT2021:20:30:01,1.5,10/29/2021 20:30:02,0.5,235,50.1400,2460,10/29/2021 20:32:45,2400,10/29/2021 20:30:14,2428,12.6,30.04,30.04,30.04,30.05,10/29/2021 20:31:34,10/29/2021 20:31:33,10/29/2021 20:31:33,10/29/2021 20:31:33,30.03,30.03,10/29/2021 20:31:41,10/29/2021 20:31:40,27.44,27.44,27.44,27.44,10/29/2021 20:38:18,10/29/2021 20:38:18,10/29/2021 20:38:18,10/29/2021 20:38:17,27.7,27.7,10/29/2021 20:38:28,10/29/2021 20:38:28,28.35,28.35,28.35,28.35,28.6,28.6,0.536,0.535,0.535,0.536,0.527,0.527,0
29OCT2021:21:00:00,15min,Peter Sinks,UCC,270,29.1,30.3,27.4,30.57,30.37,29.95,29.89,10/29/2021 20:48:40,10/29/2021 20:53:17,10/29/2021 20:53:28,10/29/2021 20:53:27,30.67,30.62,10/29/2021 20:48:59,10/29/2021 20:48:59,26.41,26.62,27.97,27.93,10/29/2021 20:54:11,10/29/2021 20:54:08,10/29/2021 20:54:51,10/29/2021 20:54:19,27.37,27.32,10/29/2021 20:54:50,10/29/2021 20:54:50,29.04,28.98,28.89,28.83,29.26,29.21,0.9460,0.8610,0.4770,0.4830,0.7920,0.7910,-0,-0,29OCT2021:20:45:01,1.1,10/29/2021 20:45:53,0.1,227,21.5800,2460,10/29/2021 20:45:57,2400,10/29/2021 20:45:01,2427,12.7,30.14,30.14,30.14,30.15,10/29/2021 20:53:30,10/29/2021 20:53:29,10/29/2021 20:53:29,10/29/2021 20:53:29,30.47,30.47,10/29/2021 20:49:03,10/29/2021 20:49:02,27.34,27.34,27.34,27.34,10/29/2021 20:54:22,10/29/2021 20:54:22,10/29/2021 20:54:22,10/29/2021 20:54:21,27.45,27.45,10/29/2021 20:54:56,10/29/2021 20:54:55,28.94,28.94,28.94,28.94,29.24,29.24,0.657,0.656,0.657,0.658,0.76,0.76,0
29OCT2021:21:15:00,15min,Peter Sinks,UCC,270,28.4,29.7,27.2,30.14,29.94,29.37,29.30,10/29/2021 21:12:16,10/29/2021 21:14:02,10/29/2021 21:12:41,10/29/2021 21:12:40,29.92,29.87,10/29/2021 21:06:28,10/29/2021 21:06:28,26.09,26.17,27.50,27.34,10/29/2021 21:13:07,10/29/2021 21:13:06,10/29/2021 21:13:19,10/29/2021 21:13:19,27.22,27.17,10/29/2021 21:13:14,10/29/2021 21:13:14,28.34,28.29,28.37,28.31,28.55,28.50,0.7750,0.7020,0.4000,0.3980,0.5640,0.5640,-0,-0,29OCT2021:21:00:01,2.8,10/29/2021 21:07:45,0.7,337,25.6800,2460,10/29/2021 21:00:35,2400,10/29/2021 21:00:03,2425,12.6,29.53,29.53,29.53,29.53,10/29/2021 21:12:48,10/29/2021 21:12:48,10/29/2021 21:12:48,10/29/2021 21:12:48,29.78,29.78,10/29/2021 21:06:38,10/29/2021 21:06:38,26.96,26.97,26.97,26.96,10/29/2021 21:13:19,10/29/2021 21:13:19,10/29/2021 21:13:19,10/29/2021 21:13:18,27.44,27.44,10/29/2021 21:13:34,10/29/2021 21:13:34,28.33,28.33,28.33,28.33,28.53,28.53,0.515,0.514,0.515,0.516,0.512,0.512,0
29OCT2021:21:30:00,15min,Peter Sinks,UCC,270,28.8,30.9,26.8,31.95,31.73,30.81,30.63,10/29/2021 21:28:24,10/29/2021 21:28:24,10/29/2021 21:28:25,10/29/2021 21:28:26,31.27,31.22,10/29/2021 21:28:24,10/29/2021 21:28:24,25.42,25.61,27.03,27.01,10/29/2021 21:20:20,10/29/2021 21:20:17,10/29/2021 21:22:23,10/29/2021 21:22:23,26.77,26.72,10/29/2021 21:20:20,10/29/2021 21:20:20,28.70,28.63,28.55,28.47,28.86,28.81,1.2860,1.1980,0.8550,0.8220,1.1080,1.1070,-0,-0,29OCT2021:21:15:48,3.3,10/29/2021 21:22:36,0.8,339,23.7100,2460,10/29/2021 21:20:54,2400,10/29/2021 21:15:02,2425,12.7,30.91,30.9,30.91,30.91,10/29/2021 21:28:35,10/29/2021 21:28:35,10/29/2021 21:28:35,10/29/2021 21:28:35,30.88,30.88,10/29/2021 21:28:51,10/29/2021 21:28:50,26.62,26.63,26.62,26.61,10/29/2021 21:20:28,10/29/2021 21:20:28,10/29/2021 21:20:28,10/29/2021 21:20:28,27.01,27.01,10/29/2021 21:20:45,10/29/2021 21:20:44,28.57,28.57,28.57,28.57,28.8,28.8,0.989,0.989,0.99,0.991,1.054,1.055,0
29OCT2021:21:45:00,15min,Peter Sinks,UCC,270,29.3,31.7,27.3,32.49,32.29,30.72,30.61,10/29/2021 21:30:44,10/29/2021 21:30:44,10/29/2021 21:30:50,10/29/2021 21:30:50,32.39,32.34,10/29/2021 21:30:48,10/29/2021 21:30:48,26.53,26.70,27.49,27.39,10/29/2021 21:40:18,10/29/2021 21:40:18,10/29/2021 21:42:11,10/29/2021 21:42:11,27.15,27.10,10/29/2021 21:42:10,10/29/2021 21:42:10,29.15,29.12,29.13,29.04,29.39,29.34,1.2220,1.1480,0.7930,0.7830,1.1090,1.1090,-0,-0,29OCT2021:21:43:06,2.6,10/29/2021 21:30:33,0.6,321,35.5200,2430,10/29/2021 21:30:01,2400,10/29/2021 21:30:03,2423,12.7,31.43,31.43,31.43,31.43,10/29/2021 21:30:50,10/29/2021 21:30:50,10/29/2021 21:30:50,10/29/2021 21:30:50,31.89,31.89,10/29/2021 21:30:58,10/29/2021 21:30:57,27.15,27.16,27.16,27.15,10/29/2021 21:42:17,10/29/2021 21:42:17,10/29/2021 21:42:16,10/29/2021 21:42:16,27.45,27.45,10/29/2021 21:42:25,10/29/2021 21:42:25,29.13,29.12,29.12,29.12,29.4,29.4,0.961,0.96,0.96,0.961,1.09,1.089,0
29OCT2021:22:00:00,15min,Peter Sinks,UCC,270,27.9,29.4,26.9,30.12,29.89,29.13,28.98,10/29/2021 21:49:11,10/29/2021 21:49:05,10/29/2021 21:50:42,10/29/2021 21:50:41,29.69,29.64,10/29/2021 21:50:46,10/29/2021 21:50:46,26.29,26.28,27.03,26.98,10/29/2021 21:59:25,10/29/2021 21:59:24,10/29/2021 21:59:28,10/29/2021 21:59:28,26.78,26.72,10/29/2021 21:59:27,10/29/2021 21:59:27,27.83,27.80,27.95,27.88,28.06,28.01,0.8140,0.7630,0.5310,0.5240,0.7170,0.7170,-0,-0,29OCT2021:21:45:01,1.5,10/29/2021 21:50:50,0.2,336,7.1530,2430,10/29/2021 21:45:02,2400,10/29/2021 21:45:01,2421,12.6,29.28,29.27,29.28,29.28,10/29/2021 21:49:18,10/29/2021 21:49:17,10/29/2021 21:49:17,10/29/2021 21:49:17,29.49,29.49,10/29/2021 21:50:54,10/29/2021 21:50:53,26.78,26.79,26.79,26.78,10/29/2021 21:59:30,10/29/2021 21:59:30,10/29/2021 21:59:30,10/29/2021 21:59:30,27.01,27.01,10/29/2021 21:53:28,10/29/2021 21:53:28,27.87,27.87,27.87,27.87,28.06,28.06,0.628,0.627,0.628,0.628,0.695,0.695,0
29OCT2021:22:15:00,15min,Peter Sinks,UCC,270,27.6,28.9,25.9,29.61,29.42,28.33,28.27,10/29/2021 22:13:27,10/29/2021 22:13:24,10/29/2021 22:00:45,10/29/2021 22:00:45,29.39,29.34,10/29/2021 22:13:26,10/29/2021 22:13:26,25.17,25.27,26.20,26.12,10/29/2021 22:01:54,10/29/2021 22:01:54,10/29/2021 22:05:09,10/29/2021 22:05:10,25.80,25.75,10/29/2021 22:01:55,10/29/2021 22:01:55,27.55,27.49,27.44,27.36,27.74,27.69,0.9890,0.9230,0.5400,0.5340,0.8210,0.8210,-0,-0,29OCT2021:22:00:01,2.4,10/29/2021 22:04:25,0.4,325,29.9700,2430,10/29/2021 22:00:02,2400,10/29/2021 22:00:01,2420,12.6,28.73,28.73,28.73,28.74,10/29/2021 22:13:34,10/29/2021 22:13:34,10/29/2021 22:13:34,10/29/2021 22:13:34,29.01,29.02,10/29/2021 22:13:38,10/29/2021 22:13:37,25.83,25.83,25.83,25.83,10/29/2021 22:02:04,10/29/2021 22:02:03,10/29/2021 22:02:03,10/29/2021 22:02:03,26.06,26.06,10/29/2021 22:02:16,10/29/2021 22:02:15,27.46,27.46,27.46,27.46,27.71,27.71,0.709,0.708,0.709,0.71,0.784,0.784,0
29OCT2021:22:30:00,15min,Peter Sinks,UCC,270,26.9,28.1,25.8,28.74,28.54,27.69,27.58,10/29/2021 22:21:51,10/29/2021 22:21:52,10/29/2021 22:27:55,10/29/2021 22:27:55,28.57,28.52,10/29/2021 22:21:55,10/29/2021 22:21:55,24.85,24.95,26.09,26.07,10/29/2021 22:17:27,10/29/2021 22:17:27,10/29/2021 22:17:36,10/29/2021 22:28:31,25.73,25.68,10/29/2021 22:17:31,10/29/2021 22:17:31,26.83,26.80,26.78,26.72,27.07,27.02,0.7550,0.6940,0.3060,0.2960,0.6060,0.6060,-0,-0,29OCT2021:22:15:01,2.2,10/29/2021 22:27:24,0.4,337,6.7400,2430,10/29/2021 22:15:01,2400,10/29/2021 22:15:02,2419,12.6,27.74,27.74,27.74,27.75,10/29/2021 22:22:06,10/29/2021 22:22:05,10/29/2021 22:22:06,10/29/2021 22:22:05,28.51,28.52,10/29/2021 22:22:21,10/29/2021 22:22:21,25.72,25.73,25.72,25.71,10/29/2021 22:17:41,10/29/2021 22:17:40,10/29/2021 22:17:40,10/29/2021 22:17:40,25.87,25.87,10/29/2021 22:17:52,10/29/2021 22:17:51,26.79,26.79,26.79,26.79,27.07,27.07,0.459,0.458,0.459,0.46,0.56,0.56,0
29OCT2021:22:45:00,15min,Peter Sinks,UCC,270,26.5,28.3,25.2,29.59,29.19,28.02,27.96,10/29/2021 22:45:00,10/29/2021 22:45:00,10/29/2021 22:44:56,10/29/2021 22:44:57,28.87,28.82,10/29/2021 22:44:59,10/29/2021 22:44:59,24.43,24.49,25.02,25.03,10/29/2021 22:43:41,10/29/2021 22:43:40,10/29/2021 22:43:45,10/29/2021 22:43:45,25.35,25.30,10/29/2021 22:32:56,10/29/2021 22:32:56,26.45,26.41,26.38,26.30,26.63,26.58,0.8880,0.8180,0.5290,0.5160,0.7170,0.7170,-0,-0,29OCT2021:22:31:50,2.8,10/29/2021 22:43:58,0.5,317,43.6400,2430,10/29/2021 22:30:02,2400,10/29/2021 22:30:01,2417,12.6,28.39,28.41,28.42,28.43,10/29/2021 22:45:00,10/29/2021 22:45:00,10/29/2021 22:45:00,10/29/2021 22:45:00,28.24,28.24,10/29/2021 22:40:45,10/29/2021 22:40:44,24.88,24.89,24.88,24.88,10/29/2021 22:43:53,10/29/2021 22:43:53,10/29/2021 22:43:52,10/29/2021 22:43:52,25.56,25.56,10/29/2021 22:44:09,10/29/2021 22:44:08,26.36,26.36,26.36,26.36,26.56,26.57,0.635,0.635,0.636,0.638,0.652,0.653,0
29OCT2021:23:00:00,15min,Peter Sinks,UCC,270,27.8,29.0,26.3,29.84,29.42,28.65,28.70,10/29/2021 22:45:09,10/29/2021 22:45:09,10/29/2021 22:47:36,10/29/2021 22:47:40,29.32,29.27,10/29/2021 22:49:11,10/29/2021 22:49:11,25.32,25.39,26.36,26.29,10/29/2021 22:45:49,10/29/2021 22:45:49,10/29/2021 22:45:49,10/29/2021 22:45:52,26.32,26.27,10/29/2021 22:45:51,10/29/2021 22:45:51,27.71,27.65,27.65,27.57,27.90,27.85,0.9830,0.8850,0.5580,0.5680,0.7610,0.7610,-0,-0,29OCT2021:22:45:01,2.4,10/29/2021 22:47:14,0.6,339,66.6800,2430,10/29/2021 22:45:02,2400,10/29/2021 22:45:01,2417,12.7,28.88,28.88,28.88,28.88,10/29/2021 22:48:50,10/29/2021 22:48:50,10/29/2021 22:48:49,10/29/2021 22:48:49,29.15,29.15,10/29/2021 22:49:15,10/29/2021 22:49:14,26.02,26.03,26.02,26.02,10/29/2021 22:45:57,10/29/2021 22:45:56,10/29/2021 22:45:56,10/29/2021 22:45:56,26.51,26.51,10/29/2021 22:56:31,10/29/2021 22:56:30,27.65,27.65,27.65,27.65,27.88,27.88,0.708,0.706,0.708,0.709,0.715,0.715,0
29OCT2021:23:15:00,15min,Peter Sinks,UCC,270,27.4,28.5,25.6,29.97,29.68,28.10,28.08,10/29/2021 23:03:17,10/29/2021 23:03:17,10/29/2021 23:07:52,10/29/2021 23:07:53,29.02,28.97,10/29/2021 23:03:18,10/29/2021 23:03:18,24.47,24.62,25.94,25.90,10/29/2021 23:09:31,10/29/2021 23:09:30,10/29/2021 23:09:35,10/29/2021 23:09:34,25.50,25.45,10/29/2021 23:09:37,10/29/2021 23:09:37,27.29,27.25,27.21,27.13,27.51,27.46,0.9940,0.9100,0.4520,0.4510,0.7370,0.7360,-0,-0,29OCT2021:23:00:01,2.6,10/29/2021 23:02:38,0.6,217,66.0400,2430,10/29/2021 23:00:02,2400,10/29/2021 23:00:01,2416,12.6,28.37,28.37,28.37,28.37,10/29/2021 23:07:55,10/29/2021 23:07:55,10/29/2021 23:07:55,10/29/2021 23:07:55,28.69,28.69,10/29/2021 23:08:00,10/29/2021 23:07:59,25.42,25.43,25.42,25.41,10/29/2021 23:09:42,10/29/2021 23:09:42,10/29/2021 23:09:42,10/29/2021 23:09:42,25.76,25.76,10/29/2021 23:09:52,10/29/2021 23:09:51,27.23,27.23,27.23,27.23,27.51,27.51,0.644,0.642,0.644,0.646,0.655,0.656,0
29OCT2021:23:30:00,15min,Peter Sinks,UCC,270,30.9,38.9,25.8,38.99,38.83,39.39,39.39,10/29/2021 23:29:24,10/29/2021 23:29:05,10/29/2021 23:29:04,10/29/2021 23:29:05,39.22,39.17,10/29/2021 23:29:08,10/29/2021 23:29:08,24.90,24.88,25.93,25.93,10/29/2021 23:17:01,10/29/2021 23:16:58,10/29/2021 23:17:09,10/29/2021 23:17:09,25.80,25.75,10/29/2021 23:15:10,10/29/2021 23:15:10,30.94,30.81,30.51,30.49,30.98,30.93,4.2870,4.2350,4.2410,4.2480,4.2270,4.2260,-0,-0,29OCT2021:23:16:12,6.4,10/29/2021 23:27:20,1.1,48,56.5500,2430,10/29/2021 23:15:02,2400,10/29/2021 23:15:01,2416,12.5,38.93,38.94,38.94,38.94,10/29/2021 23:29:14,10/29/2021 23:29:13,10/29/2021 23:29:13,10/29/2021 23:29:13,38.95,38.95,10/29/2021 23:29:29,10/29/2021 23:29:28,25.65,25.66,25.65,25.64,10/29/2021 23:17:14,10/29/2021 23:17:14,10/29/2021 23:17:14,10/29/2021 23:17:13,25.94,25.94,10/29/2021 23:15:23,10/29/2021 23:15:23,30.59,30.59,30.59,30.6,30.75,30.76,4.176,4.176,4.178,4.18,4.133,4.136,0
29OCT2021:23:45:00,15min,Peter Sinks,UCC,270,39.0,40.4,38.0,40.83,40.67,41.09,41.06,10/29/2021 23:41:10,10/29/2021 23:41:10,10/29/2021 23:41:10,10/29/2021 23:41:09,40.57,40.52,10/29/2021 23:41:11,10/29/2021 23:41:11,37.49,37.49,37.80,37.73,10/29/2021 23:32:38,10/29/2021 23:32:35,10/29/2021 23:32:18,10/29/2021 23:32:17,38.02,37.97,10/29/2021 23:32:39,10/29/2021 23:32:39,38.91,38.87,39.01,38.95,39.20,39.15,0.6370,0.6230,0.5720,0.5830,0.4740,0.4740,-0,-0,29OCT2021:23:33:03,9.0,10/29/2021 23:40:34,3.3,35,20.8000,2430,10/29/2021 23:30:01,2400,10/29/2021 23:30:02,2414,12.7,40.76,40.76,40.76,40.76,10/29/2021 23:41:13,10/29/2021 23:41:13,10/29/2021 23:41:13,10/29/2021 23:41:12,40.08,40.09,10/29/2021 23:41:29,10/29/2021 23:41:28,37.84,37.84,37.84,37.84,10/29/2021 23:32:27,10/29/2021 23:32:26,10/29/2021 23:32:26,10/29/2021 23:32:26,38.22,38.22,10/29/2021 23:32:43,10/29/2021 23:32:43,38.92,38.92,38.92,38.92,39.16,39.16,0.535,0.534,0.535,0.535,0.427,0.427,0
30OCT2021:00:00:00,15min,Peter Sinks,UCC,270,39.8,41.1,37.9,41.47,41.33,41.45,41.43,10/29/2021 23:53:14,10/29/2021 23:53:14,10/29/2021 23:53:50,10/29/2021 23:53:49,41.32,41.27,10/29/2021 23:52:38,10/29/2021 23:52:38,36.80,36.89,37.91,37.77,10/29/2021 23:45:48,10/29/2021 23:45:48,10/29/2021 23:45:49,10/29/2021 23:45:49,37.72,37.67,10/29/2021 23:45:49,10/29/2021 23:45:49,39.68,39.65,39.80,39.74,39.97,39.91,0.8890,0.8570,0.7050,0.7150,0.7750,0.7750,-0,-0,29OCT2021:23:45:07,11.6,10/29/2021 23:53:43,5.1,31,21.8600,2460,10/29/2021 23:53:50,2400,10/29/2021 23:45:01,2412,12.6,41.13,41.13,41.13,41.14,10/29/2021 23:54:21,10/29/2021 23:54:20,10/29/2021 23:54:20,10/29/2021 23:54:20,41.13,41.13,10/29/2021 23:59:07,10/29/2021 23:59:06,37.63,37.64,37.63,37.63,10/29/2021 23:45:54,10/29/2021 23:45:54,10/29/2021 23:45:53,10/29/2021 23:45:53,38.2,38.2,10/29/2021 23:46:11,10/29/2021 23:46:11,39.71,39.71,39.71,39.71,39.93,39.93,0.751,0.75,0.751,0.752,0.741,0.741,0
30OCT2021:00:15:00,15min,Peter Sinks,UCC,270,40.9,41.7,39.9,41.98,41.86,41.91,41.89,10/30/2021 00:06:05,10/30/2021 00:06:04,10/30/2021 00:13:47,10/30/2021 00:13:45,41.92,41.87,10/30/2021 00:06:06,10/30/2021 00:06:06,39.26,39.29,39.78,39.69,10/30/2021 00:02:46,10/30/2021 00:02:46,10/30/2021 00:02:46,10/30/2021 00:02:46,39.97,39.92,10/30/2021 00:02:45,10/30/2021 00:02:45,40.80,40.77,40.87,40.81,41.09,41.04,0.4400,0.4140,0.3360,0.3460,0.3350,0.3350,-0,-0,30OCT2021:00:00:01,12.5,10/30/2021 00:10:44,6.5,19,14.7700,2460,10/30/2021 00:04:25,2400,10/30/2021 00:00:02,2412,12.6,41.76,41.75,41.76,41.76,10/30/2021 00:13:57,10/30/2021 00:13:56,10/30/2021 00:13:56,10/30/2021 00:13:56,41.62,41.62,10/30/2021 00:14:11,10/30/2021 00:14:10,39.69,39.69,39.69,39.69,10/30/2021 00:02:50,10/30/2021 00:02:50,10/30/2021 00:02:50,10/30/2021 00:02:49,40.12,40.12,10/30/2021 00:02:59,10/30/2021 00:02:58,40.81,40.81,40.81,40.81,41.05,41.05,0.335,0.334,0.334,0.335,0.302,0.302,0
30OCT2021:00:30:00,15min,Peter Sinks,UCC,270,41.2,41.8,40.4,41.98,41.96,41.84,41.80,10/30/2021 00:29:20,10/30/2021 00:20:33,10/30/2021 00:16:02,10/30/2021 00:16:02,42.07,42.02,10/30/2021 00:29:18,10/30/2021 00:29:18,39.79,39.83,40.35,40.25,10/30/2021 00:28:09,10/30/2021 00:28:08,10/30/2021 00:28:09,10/30/2021 00:18:23,40.42,40.37,10/30/2021 00:28:10,10/30/2021 00:28:10,41.04,41.03,41.09,41.02,41.40,41.34,0.4440,0.4170,0.3040,0.3080,0.3090,0.3090,-0,-0,30OCT2021:00:15:01,11.8,10/30/2021 00:23:38,5.5,13,17.0800,2430,10/30/2021 00:15:01,2400,10/30/2021 00:15:02,2411,12.6,41.71,41.71,41.71,41.71,10/30/2021 00:23:50,10/30/2021 00:23:50,10/30/2021 00:23:50,10/30/2021 00:23:49,41.93,41.93,10/30/2021 00:29:41,10/30/2021 00:29:41,40.19,40.2,40.19,40.19,10/30/2021 00:28:19,10/30/2021 00:28:18,10/30/2021 00:28:18,10/30/2021 00:28:18,40.7,40.7,10/30/2021 00:28:29,10/30/2021 00:28:28,41.05,41.05,41.05,41.05,41.37,41.37,0.314,0.313,0.314,0.315,0.253,0.253,0
30OCT2021:00:45:00,15min,Peter Sinks,UCC,270,41.5,42.0,40.5,42.23,42.17,42.10,42.00,10/30/2021 00:35:45,10/30/2021 00:35:45,10/30/2021 00:35:45,10/30/2021 00:35:45,42.22,42.17,10/30/2021 00:35:44,10/30/2021 00:35:44,39.79,39.80,40.43,40.38,10/30/2021 00:30:08,10/30/2021 00:30:08,10/30/2021 00:30:17,10/30/2021 00:30:17,40.42,40.37,10/30/2021 00:30:16,10/30/2021 00:30:16,41.28,41.27,41.32,41.24,41.65,41.60,0.4790,0.4540,0.3250,0.3260,0.3930,0.3930,-0,-0,30OCT2021:00:30:04,12.3,10/30/2021 00:35:34,6.0,8,16.6600,2460,10/30/2021 00:34:42,2400,10/30/2021 00:30:01,2411,12.6,41.88,41.88,41.88,41.89,10/30/2021 00:35:52,10/30/2021 00:35:52,10/30/2021 00:35:51,10/30/2021 00:35:51,42.06,42.06,10/30/2021 00:41:04,10/30/2021 00:41:03,40.25,40.25,40.25,40.25,10/30/2021 00:30:20,10/30/2021 00:30:20,10/30/2021 00:30:19,10/30/2021 00:30:19,40.69,40.69,10/30/2021 00:30:31,10/30/2021 00:30:30,41.27,41.27,41.27,41.27,41.61,41.62,0.362,0.361,0.361,0.362,0.361,0.361,0
30OCT2021:01:00:00,15min,Peter Sinks,UCC,270,41.2,42.0,40.6,42.20,42.10,41.93,41.83,10/30/2021 00:45:09,10/30/2021 00:45:09,10/30/2021 00:48:26,10/30/2021 00:48:27,42.22,42.17,10/30/2021 00:45:11,10/30/2021 00:45:11,39.87,39.89,40.41,40.30,10/30/2021 00:53:04,10/30/2021 00:53:04,10/30/2021 00:57:32,10/30/2021 00:57:32,40.57,40.52,10/30/2021 00:57:33,10/30/2021 00:57:33,40.98,40.98,41.06,40.97,41.39,41.34,0.4610,0.4400,0.3300,0.3260,0.3500,0.3500,-0,-0,30OCT2021:00:45:33,10.1,10/30/2021 00:48:10,5.4,6,17.2500,2430,10/30/2021 00:45:03,2400,10/30/2021 00:45:01,2410,12.6,41.89,41.88,41.88,41.89,10/30/2021 00:48:28,10/30/2021 00:48:28,10/30/2021 00:48:28,10/30/2021 00:48:27,42.04,42.04,10/30/2021 00:48:53,10/30/2021 00:48:52,40.34,40.34,40.34,40.33,10/30/2021 00:57:37,10/30/2021 00:57:36,10/30/2021 00:57:36,10/30/2021 00:57:36,40.83,40.83,10/30/2021 00:53:33,10/30/2021 00:53:32,41,41,41,41,41.38,41.38,0.346,0.345,0.346,0.346,0.308,0.308,0
30OCT2021:01:15:00,15min,Peter Sinks,UCC,270,40.5,41.3,39.8,41.56,41.48,41.29,41.24,10/30/2021 01:06:04,10/30/2021 01:02:50,10/30/2021 01:00:31,10/30/2021 01:00:31,41.47,41.42,10/30/2021 01:00:03,10/30/2021 01:00:03,39.11,39.14,39.52,39.43,10/30/2021 01:08:55,10/30/2021 01:08:55,10/30/2021 01:12:51,10/30/2021 01:12:51,39.82,39.77,10/30/2021 01:08:54,10/30/2021 01:08:54,40.26,40.26,40.37,40.30,40.68,40.63,0.4710,0.4570,0.3600,0.3620,0.3840,0.3840,-0,-0,30OCT2021:01:00:05,8.8,10/30/2021 01:02:43,4.6,18,16.9600,2430,10/30/2021 01:00:03,2400,10/30/2021 01:00:01,2410,12.5,41.18,41.18,41.18,41.19,10/30/2021 01:00:41,10/30/2021 01:00:40,10/30/2021 01:00:40,10/30/2021 01:00:40,41.39,41.39,10/30/2021 01:01:02,10/30/2021 01:01:01,39.54,39.54,39.53,39.53,10/30/2021 01:09:01,10/30/2021 01:09:00,10/30/2021 01:09:00,10/30/2021 01:09:00,40.08,40.08,10/30/2021 01:09:04,10/30/2021 01:09:04,40.3,40.3,40.3,40.3,40.68,40.68,0.375,0.374,0.374,0.375,0.359,0.359,0
30OCT2021:01:30:00,15min,Peter Sinks,UCC,270,39.4,40.3,38.8,40.50,40.43,40.26,40.24,10/30/2021 01:28:55,10/30/2021 01:28:55,10/30/2021 01:28:53,10/30/2021 01:28:53,40.57,40.52,10/30/2021 01:15:01,10/30/2021 01:15:01,37.82,37.85,38.51,38.39,10/30/2021 01:22:09,10/30/2021 01:22:09,10/30/2021 01:22:34,10/30/2021 01:22:10,38.92,38.86,10/30/2021 01:22:31,10/30/2021 01:22:31,39.24,39.25,39.33,39.26,39.67,39.62,0.4080,0.3960,0.3390,0.3470,0.3290,0.3290,-0,-0,30OCT2021:01:29:49,7.5,10/30/2021 01:28:39,3.3,30,20.3200,2430,10/30/2021 01:15:05,2400,10/30/2021 01:15:01,2410,12.6,40.23,40.23,40.23,40.23,10/30/2021 01:28:59,10/30/2021 01:28:59,10/30/2021 01:28:59,10/30/2021 01:28:59,40.39,40.39,10/30/2021 01:15:19,10/30/2021 01:15:18,38.51,38.51,38.51,38.51,10/30/2021 01:22:42,10/30/2021 01:22:42,10/30/2021 01:22:42,10/30/2021 01:22:41,39.11,39.11,10/30/2021 01:22:52,10/30/2021 01:22:51,39.28,39.28,39.28,39.28,39.65,39.65,0.336,0.335,0.335,0.336,0.308,0.308,0
30OCT2021:01:45:00,15min,Peter Sinks,UCC,270,39.8,40.9,39.0,41.42,41.30,41.32,41.29,10/30/2021 01:42:51,10/30/2021 01:42:51,10/30/2021 01:42:52,10/30/2021 01:42:51,41.15,41.10,10/30/2021 01:42:31,10/30/2021 01:42:31,38.37,38.42,38.83,38.70,10/30/2021 01:36:55,10/30/2021 01:36:55,10/30/2021 01:33:47,10/30/2021 01:33:47,39.06,39.01,10/30/2021 01:38:14,10/30/2021 01:38:14,39.61,39.62,39.60,39.53,40.02,39.96,0.5980,0.5810,0.4700,0.4750,0.5130,0.5130,-0,-0,30OCT2021:01:43:26,7.5,10/30/2021 01:40:02,3.9,19,18.4300,2430,10/30/2021 01:30:03,2400,10/30/2021 01:30:01,2410,12.6,40.85,40.85,40.85,40.85,10/30/2021 01:43:01,10/30/2021 01:43:01,10/30/2021 01:43:01,10/30/2021 01:43:00,40.88,40.88,10/30/2021 01:43:19,10/30/2021 01:43:18,38.74,38.75,38.74,38.74,10/30/2021 01:38:21,10/30/2021 01:38:21,10/30/2021 01:38:21,10/30/2021 01:38:21,39.23,39.23,10/30/2021 01:38:38,10/30/2021 01:38:37,39.59,39.59,39.59,39.59,39.99,39.99,0.485,0.485,0.486,0.486,0.485,0.485,0
30OCT2021:02:00:00,15min,Peter Sinks,UCC,270,39.8,40.6,38.3,41.11,40.98,40.51,40.48,10/30/2021 01:59:49,10/30/2021 01:59:49,10/30/2021 01:45:08,10/30/2021 01:45:08,41.08,41.03,10/30/2021 01:59:59,10/30/2021 01:59:59,37.50,37.54,37.98,37.86,10/30/2021 01:48:56,10/30/2021 01:48:56,10/30/2021 01:49:00,10/30/2021 01:49:00,38.30,38.25,10/30/2021 01:49:00,10/30/2021 01:49:00,39.61,39.62,39.55,39.48,39.99,39.94,0.6150,0.5980,0.4160,0.4200,0.4760,0.4760,-0,-0,30OCT2021:01:58:49,7.9,10/30/2021 01:59:44,3.8,11,18.9700,2430,10/30/2021 01:45:04,2400,10/30/2021 01:45:01,2409,12.6,40.58,40.59,40.59,40.6,10/30/2021 02:00:00,10/30/2021 02:00:00,10/30/2021 02:00:00,10/30/2021 02:00:00,40.67,40.67,10/30/2021 01:53:30,10/30/2021 01:53:29,37.94,37.95,37.94,37.94,10/30/2021 01:49:01,10/30/2021 01:49:01,10/30/2021 01:49:01,10/30/2021 01:49:01,38.7,38.7,10/30/2021 01:49:16,10/30/2021 01:49:15,39.56,39.56,39.56,39.56,39.95,39.95,0.452,0.452,0.453,0.454,0.42,0.421,0
30OCT2021:02:15:00,15min,Peter Sinks,UCC,270,40.3,41.0,39.3,41.54,41.42,40.87,40.86,10/30/2021 02:06:02,10/30/2021 02:06:02,10/30/2021 02:13:23,10/30/2021 02:13:22,41.45,41.40,10/30/2021 02:06:00,10/30/2021 02:06:00,38.77,38.82,39.21,39.13,10/30/2021 02:07:31,10/30/2021 02:07:31,10/30/2021 02:07:56,10/30/2021 02:07:55,39.42,39.37,10/30/2021 02:07:47,10/30/2021 02:07:47,40.08,40.09,39.98,39.91,40.49,40.43,0.4780,0.4610,0.2740,0.2790,0.3690,0.3690,-0,-0,30OCT2021:02:14:18,7.9,10/30/2021 02:05:56,4.0,10,15.3000,2430,10/30/2021 02:00:02,2400,10/30/2021 02:00:01,2409,12.6,40.93,40.93,40.93,40.94,10/30/2021 02:06:09,10/30/2021 02:06:08,10/30/2021 02:06:08,10/30/2021 02:06:08,41.16,41.16,10/30/2021 02:06:23,10/30/2021 02:06:23,39.1,39.11,39.1,39.1,10/30/2021 02:07:57,10/30/2021 02:07:57,10/30/2021 02:07:57,10/30/2021 02:07:57,39.54,39.54,10/30/2021 02:08:03,10/30/2021 02:08:03,40.02,40.02,40.02,40.02,40.46,40.46,0.33,0.33,0.33,0.331,0.323,0.323,0
30OCT2021:02:30:00,15min,Peter Sinks,UCC,270,40.4,43.0,39.4,43.27,43.11,43.51,43.44,10/30/2021 02:29:30,10/30/2021 02:29:30,10/30/2021 02:29:56,10/30/2021 02:29:55,43.19,43.14,10/30/2021 02:29:54,10/30/2021 02:29:54,38.57,38.61,39.04,38.99,10/30/2021 02:26:56,10/30/2021 02:26:56,10/30/2021 02:27:04,10/30/2021 02:27:04,39.43,39.38,10/30/2021 02:27:03,10/30/2021 02:27:03,40.22,40.21,40.13,40.06,40.58,40.53,0.9080,0.8690,0.8960,0.9020,0.7560,0.7560,-0,-0,30OCT2021:02:15:02,12.9,10/30/2021 02:29:57,4.0,14,20.4200,2460,10/30/2021 02:29:08,2400,10/30/2021 02:15:02,2409,12.6,43.01,43.01,43.01,43.02,10/30/2021 02:29:44,10/30/2021 02:30:00,10/30/2021 02:29:43,10/30/2021 02:29:43,43.03,43.03,10/30/2021 02:30:00,10/30/2021 02:30:00,38.99,38.99,38.98,38.98,10/30/2021 02:27:08,10/30/2021 02:27:08,10/30/2021 02:27:08,10/30/2021 02:27:08,39.73,39.72,10/30/2021 02:27:21,10/30/2021 02:27:20,40.13,40.13,40.13,40.13,40.51,40.51,0.815,0.815,0.817,0.82,0.652,0.655,0
30OCT2021:02:45:00,15min,Peter Sinks,UCC,270,40.7,43.0,39.6,42.79,42.70,43.28,43.21,10/30/2021 02:30:03,10/30/2021 02:30:03,10/30/2021 02:30:01,10/30/2021 02:30:01,43.11,43.06,10/30/2021 02:30:06,10/30/2021 02:30:06,38.86,38.90,39.55,39.52,10/30/2021 02:42:42,10/30/2021 02:42:42,10/30/2021 02:42:43,10/30/2021 02:42:43,39.51,39.46,10/30/2021 02:42:42,10/30/2021 02:42:42,40.46,40.46,40.65,40.58,40.88,40.83,0.8150,0.7820,0.7540,0.7540,0.7230,0.7230,-0,-0,30OCT2021:02:30:10,11.0,10/30/2021 02:30:11,4.8,13,20.0500,2460,10/30/2021 02:30:11,2370,10/30/2021 02:30:02,2407,12.6,43.03,43.03,43.03,43.03,10/30/2021 02:30:04,10/30/2021 02:30:04,10/30/2021 02:30:04,10/30/2021 02:30:03,43.03,43.03,10/30/2021 02:30:02,10/30/2021 02:30:01,39.38,39.39,39.38,39.38,10/30/2021 02:42:45,10/30/2021 02:42:45,10/30/2021 02:42:45,10/30/2021 02:42:44,39.77,39.77,10/30/2021 02:43:06,10/30/2021 02:43:05,40.55,40.55,40.55,40.55,40.88,40.88,0.764,0.763,0.762,0.762,0.735,0.733,0
30OCT2021:03:00:00,15min,Peter Sinks,UCC,270,41.1,42.2,40.3,42.88,42.84,42.33,42.31,10/30/2021 02:47:24,10/30/2021 02:47:24,10/30/2021 02:57:11,10/30/2021 02:57:12,42.36,42.31,10/30/2021 02:47:27,10/30/2021 02:47:27,39.42,39.46,40.14,40.06,10/30/2021 02:46:27,10/30/2021 02:46:27,10/30/2021 02:59:57,10/30/2021 02:59:57,40.25,40.19,10/30/2021 02:59:36,10/30/2021 02:59:36,40.87,40.86,40.94,40.86,41.27,41.22,0.6450,0.6150,0.4550,0.4580,0.4830,0.4830,-0,-0,30OCT2021:02:58:46,12.9,10/30/2021 02:51:45,5.2,10,18.1600,2460,10/30/2021 02:51:43,2370,10/30/2021 02:48:04,2407,12.6,42.16,42.16,42.16,42.16,10/30/2021 02:57:21,10/30/2021 02:57:21,10/30/2021 02:57:21,10/30/2021 02:57:20,42.18,42.18,10/30/2021 02:57:33,10/30/2021 02:57:33,40.07,40.07,40.07,40.06,10/30/2021 02:46:38,10/30/2021 02:46:38,10/30/2021 02:46:38,10/30/2021 02:46:38,40.43,40.43,10/30/2021 03:00:00,10/30/2021 03:00:00,40.89,40.89,40.89,40.89,41.27,41.26,0.483,0.483,0.484,0.485,0.423,0.423,0
30OCT2021:03:15:00,15min,Peter Sinks,UCC,270,41.6,42.7,40.2,43.16,43.03,42.59,42.53,10/30/2021 03:08:50,10/30/2021 03:08:50,10/30/2021 03:08:58,10/30/2021 03:08:58,42.94,42.89,10/30/2021 03:08:58,10/30/2021 03:08:58,39.87,39.90,40.16,40.08,10/30/2021 03:00:01,10/30/2021 03:00:02,10/30/2021 03:00:03,10/30/2021 03:00:03,40.32,40.27,10/30/2021 03:00:02,10/30/2021 03:00:02,41.41,41.39,41.41,41.34,41.76,41.71,0.6200,0.5920,0.4930,0.4900,0.5230,0.5230,-0,-0,30OCT2021:03:14:14,11.6,10/30/2021 03:14:22,5.9,10,16.2800,2430,10/30/2021 03:00:01,2370,10/30/2021 03:08:01,2405,12.6,42.64,42.64,42.64,42.65,10/30/2021 03:09:01,10/30/2021 03:09:01,10/30/2021 03:09:00,10/30/2021 03:09:00,42.75,42.75,10/30/2021 03:09:13,10/30/2021 03:09:12,40.04,40.04,40.04,40.04,10/30/2021 03:00:04,10/30/2021 03:00:04,10/30/2021 03:00:04,10/30/2021 03:00:04,40.41,40.41,10/30/2021 03:00:05,10/30/2021 03:00:04,41.37,41.37,41.37,41.37,41.7,41.7,0.52,0.519,0.52,0.52,0.507,0.506,0
30OCT2021:03:30:00,15min,Peter Sinks,UCC,270,41.2,42.1,40.5,42.29,42.24,42.24,42.23,10/30/2021 03:27:10,10/30/2021 03:27:09,10/30/2021 03:21:19,10/30/2021 03:21:19,42.19,42.14,10/30/2021 03:15:55,10/30/2021 03:15:55,39.77,39.79,40.41,40.34,10/30/2021 03:22:36,10/30/2021 03:22:36,10/30/2021 03:19:36,10/30/2021 03:19:35,40.54,40.49,10/30/2021 03:19:35,10/30/2021 03:19:35,41.04,41.04,41.11,41.04,41.44,41.39,0.4850,0.4650,0.3510,0.3570,0.3790,0.3790,-0,-0,30OCT2021:03:29:46,9.9,10/30/2021 03:21:07,4.8,12,17.0300,2430,10/30/2021 03:15:03,2370,10/30/2021 03:18:02,2405,12.6,41.86,41.86,41.86,41.86,10/30/2021 03:21:29,10/30/2021 03:21:28,10/30/2021 03:21:28,10/30/2021 03:21:28,42.32,42.31,10/30/2021 03:15:01,10/30/2021 03:15:01,40.28,40.28,40.28,40.27,10/30/2021 03:19:40,10/30/2021 03:19:39,10/30/2021 03:19:39,10/30/2021 03:19:39,40.72,40.72,10/30/2021 03:19:46,10/30/2021 03:19:46,41.06,41.06,41.06,41.06,41.43,41.43,0.369,0.368,0.369,0.369,0.35,0.349,0
30OCT2021:03:45:00,15min,Peter Sinks,UCC,270,41.4,42.9,40.4,43.13,43.09,43.29,43.24,10/30/2021 03:35:20,10/30/2021 03:35:20,10/30/2021 03:42:10,10/30/2021 03:42:09,43.08,43.03,10/30/2021 03:35:20,10/30/2021 03:35:20,39.45,39.46,40.31,40.21,10/30/2021 03:44:57,10/30/2021 03:44:57,10/30/2021 03:41:25,10/30/2021 03:41:25,40.37,40.32,10/30/2021 03:41:24,10/30/2021 03:41:24,41.22,41.22,41.36,41.29,41.62,41.57,0.7240,0.6950,0.5800,0.5820,0.5730,0.5730,-0,-0,30OCT2021:03:43:14,13.2,10/30/2021 03:41:41,5.1,16,17.5800,2430,10/30/2021 03:30:01,2400,10/30/2021 03:30:02,2406,12.6,43.01,43.01,43.01,43.02,10/30/2021 03:42:17,10/30/2021 03:42:17,10/30/2021 03:42:16,10/30/2021 03:42:16,42.84,42.84,10/30/2021 03:42:35,10/30/2021 03:42:34,40.25,40.25,40.25,40.25,10/30/2021 03:41:04,10/30/2021 03:41:04,10/30/2021 03:41:04,10/30/2021 03:41:04,40.63,40.63,10/30/2021 03:41:26,10/30/2021 03:41:25,41.28,41.28,41.28,41.28,41.61,41.61,0.587,0.586,0.587,0.588,0.512,0.513,0
30OCT2021:04:00:00,15min,Peter Sinks,UCC,270,40.7,42.4,39.9,42.57,42.44,42.69,42.68,10/30/2021 03:48:36,10/30/2021 03:48:36,10/30/2021 03:48:25,10/30/2021 03:48:25,42.63,42.57,10/30/2021 03:48:47,10/30/2021 03:48:47,39.23,39.27,39.75,39.65,10/30/2021 03:58:44,10/30/2021 03:58:44,10/30/2021 03:58:44,10/30/2021 03:58:44,39.93,39.88,10/30/2021 03:52:47,10/30/2021 03:52:47,40.51,40.51,40.63,40.57,40.89,40.84,0.5980,0.5690,0.4890,0.4990,0.4330,0.4330,-0,-0,30OCT2021:03:52:53,10.5,10/30/2021 03:48:28,4.7,21,16.0200,2460,10/30/2021 03:48:24,2400,10/30/2021 03:45:01,2405,12.6,42.47,42.46,42.46,42.47,10/30/2021 03:48:38,10/30/2021 03:48:38,10/30/2021 03:48:37,10/30/2021 03:48:37,42.28,42.28,10/30/2021 03:48:59,10/30/2021 03:48:59,39.71,39.71,39.71,39.71,10/30/2021 03:52:53,10/30/2021 03:52:53,10/30/2021 03:52:53,10/30/2021 03:52:53,40.17,40.17,10/30/2021 03:53:06,10/30/2021 03:53:06,40.56,40.56,40.56,40.56,40.87,40.87,0.482,0.482,0.483,0.483,0.372,0.372,0
30OCT2021:04:15:00,15min,Peter Sinks,UCC,270,41.1,41.8,40.0,42.23,42.13,41.70,41.64,10/30/2021 04:01:46,10/30/2021 04:01:46,10/30/2021 04:01:57,10/30/2021 04:12:54,42.20,42.14,10/30/2021 04:01:57,10/30/2021 04:01:57,39.37,39.43,39.86,39.76,10/30/2021 04:02:48,10/30/2021 04:02:48,10/30/2021 04:09:05,10/30/2021 04:09:05,40.09,40.04,10/30/2021 04:09:01,10/30/2021 04:09:01,40.88,40.87,40.88,40.82,41.26,41.21,0.5550,0.5330,0.3980,0.3980,0.4490,0.4490,-0,-0,30OCT2021:04:00:01,8.8,10/30/2021 04:01:17,5.3,9,18.6500,2430,10/30/2021 04:00:01,2370,10/30/2021 04:02:02,2405,12.6,41.69,41.69,41.69,41.7,10/30/2021 04:01:59,10/30/2021 04:01:59,10/30/2021 04:01:59,10/30/2021 04:01:59,42,42,10/30/2021 04:02:10,10/30/2021 04:02:10,39.76,39.78,39.78,39.78,10/30/2021 04:00:01,10/30/2021 04:00:01,10/30/2021 04:00:01,10/30/2021 04:00:01,40.26,40.26,10/30/2021 04:09:25,10/30/2021 04:09:24,40.85,40.85,40.85,40.85,41.22,41.22,0.428,0.427,0.427,0.428,0.416,0.416,0
30OCT2021:04:30:00,15min,Peter Sinks,UCC,270,40.7,42.0,39.9,42.23,42.11,42.34,42.32,10/30/2021 04:29:10,10/30/2021 04:29:11,10/30/2021 04:29:11,10/30/2021 04:29:11,42.10,42.05,10/30/2021 04:19:23,10/30/2021 04:19:23,39.27,39.29,39.72,39.63,10/30/2021 04:23:51,10/30/2021 04:23:51,10/30/2021 04:26:14,10/30/2021 04:26:14,39.92,39.87,10/30/2021 04:23:50,10/30/2021 04:23:50,40.57,40.57,40.64,40.58,40.95,40.89,0.6050,0.5830,0.5040,0.5110,0.4920,0.4920,-0,-0,30OCT2021:04:29:41,9.4,10/30/2021 04:16:43,4.5,24,19.1700,2430,10/30/2021 04:15:01,2370,10/30/2021 04:17:03,2405,12.6,42,42,42,42.01,10/30/2021 04:29:17,10/30/2021 04:29:16,10/30/2021 04:29:16,10/30/2021 04:29:16,41.98,41.98,10/30/2021 04:19:45,10/30/2021 04:19:45,39.67,39.67,39.67,39.67,10/30/2021 04:26:21,10/30/2021 04:26:20,10/30/2021 04:26:20,10/30/2021 04:26:20,40.1,40.1,10/30/2021 04:26:40,10/30/2021 04:26:40,40.59,40.59,40.59,40.59,40.92,40.92,0.5,0.5,0.501,0.502,0.451,0.451,0
30OCT2021:04:45:00,15min,Peter Sinks,UCC,270,39.9,41.5,38.4,41.32,41.24,41.42,41.35,10/30/2021 04:31:45,10/30/2021 04:31:45,10/30/2021 04:30:01,10/30/2021 04:30:01,41.71,41.66,10/30/2021 04:30:01,10/30/2021 04:30:01,37.36,37.45,38.59,38.51,10/30/2021 04:40:27,10/30/2021 04:40:26,10/30/2021 04:40:48,10/30/2021 04:40:48,38.26,38.20,10/30/2021 04:40:47,10/30/2021 04:40:47,39.75,39.76,39.94,39.89,40.14,40.09,0.7410,0.7210,0.5800,0.5830,0.6720,0.6720,-0,-0,30OCT2021:04:43:09,7.2,10/30/2021 04:35:09,3.6,28,13.9500,2430,10/30/2021 04:30:14,2370,10/30/2021 04:30:15,2405,12.6,41.48,41.48,41.48,41.48,10/30/2021 04:30:01,10/30/2021 04:30:01,10/30/2021 04:30:01,10/30/2021 04:30:01,41.56,41.56,10/30/2021 04:30:08,10/30/2021 04:30:08,38.34,38.34,38.33,38.33,10/30/2021 04:40:38,10/30/2021 04:40:38,10/30/2021 04:40:38,10/30/2021 04:40:38,38.49,38.49,10/30/2021 04:40:57,10/30/2021 04:40:56,39.84,39.84,39.84,39.84,40.13,40.12,0.63,0.629,0.63,0.63,0.659,0.658,0
30OCT2021:05:00:00,15min,Peter Sinks,UCC,270,40.3,42.2,39.0,42.68,42.51,42.75,42.77,10/30/2021 04:46:21,10/30/2021 04:46:21,10/30/2021 04:46:21,10/30/2021 04:46:21,42.31,42.26,10/30/2021 04:46:28,10/30/2021 04:46:28,38.21,38.22,38.70,38.58,10/30/2021 04:59:22,10/30/2021 04:59:22,10/30/2021 04:59:22,10/30/2021 04:59:22,39.00,38.94,10/30/2021 04:59:21,10/30/2021 04:59:21,40.16,40.15,40.33,40.27,40.53,40.47,0.8380,0.8070,0.7560,0.7630,0.7590,0.7590,-0,-0,30OCT2021:04:58:38,10.7,10/30/2021 04:46:53,4.8,30,15.9000,2430,10/30/2021 04:45:05,2370,10/30/2021 04:47:01,2404,12.5,42.37,42.37,42.37,42.37,10/30/2021 04:46:31,10/30/2021 04:46:31,10/30/2021 04:46:31,10/30/2021 04:46:30,42.06,42.06,10/30/2021 04:47:40,10/30/2021 04:47:40,38.84,38.84,38.84,38.84,10/30/2021 04:59:29,10/30/2021 04:59:29,10/30/2021 04:59:29,10/30/2021 04:59:29,39.23,39.23,10/30/2021 04:59:43,10/30/2021 04:59:42,40.24,40.24,40.24,40.24,40.52,40.52,0.757,0.756,0.757,0.758,0.726,0.726,0
30OCT2021:05:15:00,15min,Peter Sinks,UCC,270,36.1,39.4,32.4,39.53,39.53,39.59,39.57,10/30/2021 05:02:41,10/30/2021 05:00:18,10/30/2021 05:02:46,10/30/2021 05:02:46,39.60,39.55,10/30/2021 05:02:45,10/30/2021 05:02:45,30.65,30.91,32.12,32.15,10/30/2021 05:14:48,10/30/2021 05:14:48,10/30/2021 05:14:56,10/30/2021 05:14:57,31.98,31.93,10/30/2021 05:14:59,10/30/2021 05:14:59,35.92,35.95,36.25,36.19,36.36,36.31,2.1410,2.1050,1.9740,1.9840,2.0010,2.0010,-0,-0,30OCT2021:05:02:29,4.6,10/30/2021 05:02:46,1.5,61,73.4000,2430,10/30/2021 05:00:02,2400,10/30/2021 05:00:01,2404,12.6,39.36,39.36,39.36,39.36,10/30/2021 05:02:51,10/30/2021 05:02:51,10/30/2021 05:02:51,10/30/2021 05:02:51,39.48,39.48,10/30/2021 05:00:17,10/30/2021 05:00:16,31.61,31.61,31.61,31.6,10/30/2021 05:15:00,10/30/2021 05:15:00,10/30/2021 05:15:00,10/30/2021 05:15:00,33.3,33.25,10/30/2021 05:15:00,10/30/2021 05:15:00,36.14,36.14,36.14,36.14,36.44,36.44,1.989,1.99,1.991,1.992,1.959,1.959,0
30OCT2021:05:30:00,15min,Peter Sinks,UCC,270,32.2,34.7,30.4,35.42,35.29,34.18,34.19,10/30/2021 05:18:49,10/30/2021 05:18:49,10/30/2021 05:18:51,10/30/2021 05:18:51,35.14,35.09,10/30/2021 05:18:49,10/30/2021 05:18:49,29.71,29.80,30.45,30.41,10/30/2021 05:25:59,10/30/2021 05:27:37,10/30/2021 05:29:47,10/30/2021 05:27:38,30.20,30.15,10/30/2021 05:26:06,10/30/2021 05:26:06,32.09,32.07,32.25,32.23,32.40,32.35,1.3850,1.3220,1.0070,1.0230,1.2090,1.2090,-0,-0,30OCT2021:05:15:01,2.2,10/30/2021 05:24:35,0.7,197,55.8400,2430,10/30/2021 05:15:02,2400,10/30/2021 05:15:01,2405,12.6,34.55,34.54,34.55,34.55,10/30/2021 05:18:52,10/30/2021 05:18:52,10/30/2021 05:18:52,10/30/2021 05:18:51,34.78,34.78,10/30/2021 05:17:31,10/30/2021 05:17:31,30.33,30.33,30.33,30.33,10/30/2021 05:26:07,10/30/2021 05:26:07,10/30/2021 05:26:07,10/30/2021 05:26:07,30.46,30.45,10/30/2021 05:26:19,10/30/2021 05:26:18,32.17,32.17,32.17,32.17,32.41,32.41,1.123,1.123,1.124,1.125,1.16,1.161,0
30OCT2021:05:45:00,15min,Peter Sinks,UCC,270,29.7,31.7,27.4,32.18,31.99,31.38,31.42,10/30/2021 05:30:22,10/30/2021 05:30:21,10/30/2021 05:30:26,10/30/2021 05:30:26,32.08,32.03,10/30/2021 05:34:06,10/30/2021 05:34:06,26.14,26.34,27.94,27.89,10/30/2021 05:41:02,10/30/2021 05:41:02,10/30/2021 05:41:02,10/30/2021 05:41:02,27.29,27.24,10/30/2021 05:41:04,10/30/2021 05:41:04,29.54,29.53,29.63,29.60,29.86,29.81,1.1660,1.1040,0.7580,0.7540,0.9880,0.9880,-0,-0,30OCT2021:05:30:01,1.8,10/30/2021 05:30:25,0.2,227,14.3400,2430,10/30/2021 05:30:07,2400,10/30/2021 05:30:01,2405,12.5,31.59,31.59,31.59,31.6,10/30/2021 05:30:31,10/30/2021 05:30:31,10/30/2021 05:30:31,10/30/2021 05:30:30,31.85,31.85,10/30/2021 05:34:16,10/30/2021 05:34:15,27.31,27.31,27.31,27.3,10/30/2021 05:41:08,10/30/2021 05:41:07,10/30/2021 05:41:07,10/30/2021 05:41:07,27.56,27.56,10/30/2021 05:41:28,10/30/2021 05:41:27,29.58,29.58,29.58,29.58,29.86,29.86,0.903,0.902,0.903,0.903,0.956,0.956,0
30OCT2021:06:00:00,15min,Peter Sinks,UCC,270,28.9,30.6,27.2,30.92,30.74,30.42,30.44,10/30/2021 05:45:36,10/30/2021 05:45:36,10/30/2021 05:45:38,10/30/2021 05:45:38,30.82,30.76,10/30/2021 05:49:30,10/30/2021 05:49:30,26.26,26.35,27.49,27.45,10/30/2021 05:55:43,10/30/2021 05:55:43,10/30/2021 05:50:53,10/30/2021 05:50:53,27.15,27.10,10/30/2021 05:55:54,10/30/2021 05:55:54,28.82,28.77,28.73,28.72,29.12,29.07,1.2140,1.1070,0.6760,0.6890,0.9610,0.9610,-0,-0,30OCT2021:05:45:01,2.4,10/30/2021 05:45:36,0.6,319,41.5100,2430,10/30/2021 05:45:01,2400,10/30/2021 05:45:02,2405,12.6,30.53,30.53,30.53,30.53,10/30/2021 05:45:39,10/30/2021 05:45:39,10/30/2021 05:45:39,10/30/2021 05:45:39,30.69,30.69,10/30/2021 05:49:45,10/30/2021 05:49:44,27.17,27.17,27.17,27.17,10/30/2021 05:55:59,10/30/2021 05:55:58,10/30/2021 05:55:58,10/30/2021 05:55:58,27.28,27.28,10/30/2021 05:56:15,10/30/2021 05:56:14,28.77,28.77,28.77,28.77,29.11,29.11,0.866,0.864,0.866,0.867,0.908,0.908,0
30OCT2021:06:15:00,15min,Peter Sinks,UCC,270,28.0,31.0,26.8,31.56,31.37,30.14,30.25,10/30/2021 06:02:47,10/30/2021 06:02:47,10/30/2021 06:03:06,10/30/2021 06:03:05,31.49,31.44,10/30/2021 06:02:50,10/30/2021 06:02:50,26.20,26.24,26.69,26.69,10/30/2021 06:03:36,10/30/2021 06:12:21,10/30/2021 06:12:25,10/30/2021 06:12:24,26.92,26.87,10/30/2021 06:12:21,10/30/2021 06:12:21,27.90,27.88,27.95,27.95,28.18,28.13,1.1920,1.1220,0.8600,0.8930,1.0590,1.0590,-0,-0,30OCT2021:06:12:09,3.1,10/30/2021 06:05:38,1.1,345,79.0600,2430,10/30/2021 06:00:07,2370,10/30/2021 06:05:03,2402,12.6,30.72,30.72,30.72,30.72,10/30/2021 06:02:51,10/30/2021 06:02:50,10/30/2021 06:02:50,10/30/2021 06:02:50,31.26,31.26,10/30/2021 06:03:11,10/30/2021 06:03:11,26.57,26.58,26.57,26.57,10/30/2021 06:12:30,10/30/2021 06:12:30,10/30/2021 06:12:30,10/30/2021 06:12:29,27.03,27.03,10/30/2021 06:12:42,10/30/2021 06:12:41,27.91,27.91,27.91,27.91,28.16,28.16,0.973,0.972,0.973,0.974,1.03,1.03,0
30OCT2021:06:30:00,15min,Peter Sinks,UCC,270,27.8,30.4,26.5,30.98,30.73,29.84,29.90,10/30/2021 06:16:33,10/30/2021 06:16:54,10/30/2021 06:16:07,10/30/2021 06:16:07,30.82,30.77,10/30/2021 06:16:52,10/30/2021 06:16:52,25.66,25.80,26.52,26.48,10/30/2021 06:18:08,10/30/2021 06:18:08,10/30/2021 06:26:55,10/30/2021 06:26:55,26.55,26.50,10/30/2021 06:26:52,10/30/2021 06:26:52,27.73,27.70,27.60,27.59,28.00,27.95,1.1330,1.0380,0.7970,0.8190,0.9740,0.9740,0,0,30OCT2021:06:29:58,1.8,10/30/2021 06:15:13,0.4,21,63.2400,2430,10/30/2021 06:15:20,2370,10/30/2021 06:27:02,2403,12.5,30.13,30.13,30.13,30.13,10/30/2021 06:16:40,10/30/2021 06:16:40,10/30/2021 06:16:40,10/30/2021 06:16:40,30.64,30.64,10/30/2021 06:16:59,10/30/2021 06:16:59,26.28,26.28,26.28,26.28,10/30/2021 06:27:00,10/30/2021 06:27:00,10/30/2021 06:26:59,10/30/2021 06:26:59,26.7,26.7,10/30/2021 06:27:19,10/30/2021 06:27:19,27.67,27.67,27.67,27.67,27.99,27.99,0.918,0.918,0.919,0.919,0.938,0.939,0
30OCT2021:06:45:00,15min,Peter Sinks,UCC,270,27.0,28.5,25.5,28.94,28.71,27.89,27.91,10/30/2021 06:42:30,10/30/2021 06:42:30,10/30/2021 06:31:03,10/30/2021 06:31:01,28.87,28.82,10/30/2021 06:42:39,10/30/2021 06:42:39,24.79,24.83,25.79,25.76,10/30/2021 06:35:32,10/30/2021 06:35:32,10/30/2021 06:35:41,10/30/2021 06:35:41,25.58,25.53,10/30/2021 06:35:35,10/30/2021 06:35:35,26.91,26.88,26.85,26.84,27.15,27.10,0.9020,0.8260,0.4920,0.5060,0.7490,0.7480,0,1,30OCT2021:06:45:00,2.6,10/30/2021 06:34:13,1.1,39,81.4000,2430,10/30/2021 06:30:34,2370,10/30/2021 06:33:49,2401,12.6,28.18,28.18,28.18,28.19,10/30/2021 06:42:44,10/30/2021 06:42:44,10/30/2021 06:42:43,10/30/2021 06:42:43,28.73,28.74,10/30/2021 06:42:55,10/30/2021 06:42:55,25.45,25.45,25.45,25.44,10/30/2021 06:35:46,10/30/2021 06:35:46,10/30/2021 06:35:45,10/30/2021 06:35:45,25.61,25.61,10/30/2021 06:36:04,10/30/2021 06:36:04,26.87,26.87,26.87,26.87,27.13,27.13,0.65,0.649,0.65,0.651,0.719,0.719,0
30OCT2021:07:00:00,15min,Peter Sinks,UCC,270,26.3,27.6,25.2,27.95,27.82,27.26,27.31,10/30/2021 06:53:06,10/30/2021 06:48:24,10/30/2021 06:53:07,10/30/2021 06:53:07,27.97,27.92,10/30/2021 06:48:22,10/30/2021 06:48:22,24.23,24.33,25.36,25.33,10/30/2021 06:48:59,10/30/2021 06:48:59,10/30/2021 06:57:13,10/30/2021 06:57:13,25.05,25.00,10/30/2021 06:49:09,10/30/2021 06:49:09,26.22,26.21,26.28,26.27,26.48,26.43,0.8750,0.8160,0.4790,0.4870,0.7430,0.7430,3,5,30OCT2021:07:00:00,3.5,10/30/2021 06:51:01,0.8,333,71.2600,2430,10/30/2021 06:45:13,2370,10/30/2021 06:50:14,2400,12.5,27.49,27.49,27.49,27.5,10/30/2021 06:53:14,10/30/2021 06:53:13,10/30/2021 06:53:13,10/30/2021 06:53:13,27.74,27.74,10/30/2021 06:48:30,10/30/2021 06:48:29,25.27,25.27,25.27,25.26,10/30/2021 06:49:11,10/30/2021 06:49:11,10/30/2021 06:49:11,10/30/2021 06:49:11,25.17,25.17,10/30/2021 06:49:27,10/30/2021 06:49:26,26.25,26.25,26.25,26.25,26.45,26.45,0.631,0.63,0.631,0.631,0.716,0.716,0
30OCT2021:07:15:00,15min,Peter Sinks,UCC,270,26.0,27.0,24.7,27.07,27.03,26.86,26.85,10/30/2021 07:00:36,10/30/2021 07:00:36,10/30/2021 07:00:43,10/30/2021 07:00:42,27.22,27.17,10/30/2021 07:00:41,10/30/2021 07:00:41,24.13,24.06,24.74,24.69,10/30/2021 07:06:13,10/30/2021 07:06:13,10/30/2021 07:06:39,10/30/2021 07:06:40,24.75,24.70,10/30/2021 07:06:25,10/30/2021 07:06:25,25.93,25.90,25.85,25.82,26.17,26.12,0.6550,0.6180,0.4410,0.4470,0.5800,0.5800,9,13,30OCT2021:07:15:00,1.5,10/30/2021 07:06:45,0.3,4,36.5500,4770,10/30/2021 07:08:42,2370,10/30/2021 07:02:27,3389,12.5,26.89,26.89,26.89,26.89,10/30/2021 07:00:46,10/30/2021 07:00:45,10/30/2021 07:00:45,10/30/2021 07:00:45,27.05,27.05,10/30/2021 07:01:09,10/30/2021 07:01:08,24.57,24.57,24.57,24.56,10/30/2021 07:06:34,10/30/2021 07:06:34,10/30/2021 07:06:33,10/30/2021 07:06:33,24.84,24.84,10/30/2021 07:06:50,10/30/2021 07:06:49,25.88,25.88,25.88,25.88,26.15,26.15,0.52,0.519,0.519,0.52,0.551,0.551,0
30OCT2021:07:30:00,15min,Peter Sinks,UCC,270,26.3,27.0,25.2,27.11,27.02,26.66,26.63,10/30/2021 07:27:50,10/30/2021 07:28:46,10/30/2021 07:28:33,10/30/2021 07:28:23,27.37,27.32,10/30/2021 07:29:01,10/30/2021 07:29:01,24.73,24.74,25.16,25.14,10/30/2021 07:20:11,10/30/2021 07:20:11,10/30/2021 07:20:20,10/30/2021 07:20:19,25.20,25.15,10/30/2021 07:20:17,10/30/2021 07:20:17,26.18,26.14,26.06,26.03,26.39,26.34,0.5720,0.5350,0.3350,0.3380,0.5050,0.5050,18,28,30OCT2021:07:30:00,1.8,10/30/2021 07:23:04,0.2,248,9.7000,4770,10/30/2021 07:26:50,4680,10/30/2021 07:17:29,4718,12.4,26.84,26.84,26.84,26.84,10/30/2021 07:28:56,10/30/2021 07:28:55,10/30/2021 07:28:55,10/30/2021 07:28:55,27.2,27.2,10/30/2021 07:28:20,10/30/2021 07:28:19,25.03,25.04,25.03,25.03,10/30/2021 07:20:25,10/30/2021 07:20:24,10/30/2021 07:20:24,10/30/2021 07:20:24,25.37,25.37,10/30/2021 07:20:40,10/30/2021 07:20:39,26.1,26.1,26.1,26.1,26.35,26.36,0.428,0.427,0.428,0.428,0.477,0.477,0
30OCT2021:07:45:00,15min,Peter Sinks,UCC,270,26.9,27.3,26.2,27.38,27.27,27.25,27.18,10/30/2021 07:38:27,10/30/2021 07:38:27,10/30/2021 07:45:00,10/30/2021 07:44:58,27.52,27.47,10/30/2021 07:38:29,10/30/2021 07:38:29,25.78,25.83,26.23,26.17,10/30/2021 07:33:41,10/30/2021 07:33:41,10/30/2021 07:33:42,10/30/2021 07:33:45,26.17,26.12,10/30/2021 07:33:42,10/30/2021 07:33:42,26.77,26.75,26.80,26.75,27.00,26.95,0.4090,0.3710,0.2840,0.2820,0.3520,0.3520,47,56,30OCT2021:07:42:26,1.8,10/30/2021 07:34:26,0.3,231,29.1900,4770,10/30/2021 07:38:20,4710,10/30/2021 07:30:02,4732,12.6,27.19,27.19,27.19,27.19,10/30/2021 07:42:05,10/30/2021 07:42:05,10/30/2021 07:42:05,10/30/2021 07:42:05,27.39,27.39,10/30/2021 07:42:12,10/30/2021 07:42:11,26.07,26.08,26.07,26.07,10/30/2021 07:33:52,10/30/2021 07:33:51,10/30/2021 07:33:51,10/30/2021 07:33:51,26.28,26.28,10/30/2021 07:34:03,10/30/2021 07:34:02,26.76,26.76,26.76,26.76,26.97,26.97,0.316,0.315,0.316,0.316,0.333,0.333,0
30OCT2021:08:00:00,15min,Peter Sinks,UCC,270,27.8,28.6,27.1,28.66,28.66,28.68,28.60,10/30/2021 08:00:00,10/30/2021 08:00:00,10/30/2021 08:00:00,10/30/2021 08:00:00,28.87,28.82,10/30/2021 07:59:56,10/30/2021 07:59:56,26.93,26.94,27.26,27.18,10/30/2021 07:45:48,10/30/2021 07:45:48,10/30/2021 07:45:01,10/30/2021 07:45:01,27.15,27.10,10/30/2021 07:45:43,10/30/2021 07:45:43,27.76,27.72,27.90,27.83,27.95,27.90,0.4480,0.4400,0.4010,0.3990,0.4410,0.4410,63,70,30OCT2021:07:59:39,1.5,10/30/2021 07:57:32,0.3,205,54.0400,4800,10/30/2021 07:48:17,4710,10/30/2021 07:45:09,4751,12.6,28.57,28.57,28.57,28.58,10/30/2021 08:00:00,10/30/2021 08:00:00,10/30/2021 08:00:00,10/30/2021 08:00:00,28.72,28.72,10/30/2021 08:00:00,10/30/2021 08:00:00,27.1,27.1,27.1,27.1,10/30/2021 07:46:06,10/30/2021 07:46:06,10/30/2021 07:46:06,10/30/2021 07:46:06,27.17,27.17,10/30/2021 07:45:01,10/30/2021 07:45:01,27.79,27.79,27.79,27.79,27.9,27.9,0.416,0.416,0.416,0.416,0.431,0.431,0
30OCT2021:08:15:00,15min,Peter Sinks,UCC,270,29.3,30.1,28.7,30.08,30.13,30.30,30.21,10/30/2021 08:14:57,10/30/2021 08:14:58,10/30/2021 08:14:58,10/30/2021 08:15:00,30.37,30.32,10/30/2021 08:14:56,10/30/2021 08:14:56,28.65,28.63,28.69,28.61,10/30/2021 08:00:07,10/30/2021 08:00:09,10/30/2021 08:00:01,10/30/2021 08:00:01,28.72,28.67,10/30/2021 08:00:17,10/30/2021 08:00:17,29.22,29.19,29.39,29.31,29.42,29.37,0.3770,0.3870,0.3940,0.3880,0.4020,0.4020,83,106,30OCT2021:08:15:00,1.8,10/30/2021 08:02:23,0.5,216,25.4300,4800,10/30/2021 08:01:08,4740,10/30/2021 08:00:03,4774,12.6,30.12,30.12,30.12,30.12,10/30/2021 08:15:00,10/30/2021 08:15:00,10/30/2021 08:15:00,10/30/2021 08:15:00,30.14,30.14,10/30/2021 08:15:00,10/30/2021 08:15:00,28.58,28.58,28.58,28.59,10/30/2021 08:00:01,10/30/2021 08:00:01,10/30/2021 08:00:01,10/30/2021 08:00:01,28.72,28.73,10/30/2021 08:00:01,10/30/2021 08:00:01,29.26,29.26,29.27,29.27,29.37,29.37,0.379,0.379,0.379,0.379,0.388,0.388,0
30OCT2021:08:30:00,15min,Peter Sinks,UCC,270,31.2,32.6,30.1,32.50,32.53,33.32,33.20,10/30/2021 08:29:49,10/30/2021 08:29:49,10/30/2021 08:29:51,10/30/2021 08:29:53,32.69,32.64,10/30/2021 08:29:51,10/30/2021 08:29:51,29.88,29.85,30.26,30.15,10/30/2021 08:15:51,10/30/2021 08:15:51,10/30/2021 08:15:53,10/30/2021 08:15:53,30.07,30.02,10/30/2021 08:15:46,10/30/2021 08:15:46,31.06,31.03,31.61,31.50,31.28,31.23,0.6880,0.6800,0.9190,0.9170,0.6770,0.6770,145,166,30OCT2021:08:26:30,0.7,10/30/2021 08:16:00,0.0,217,12.9000,4890,10/30/2021 08:25:37,4770,10/30/2021 08:15:06,4843,12.8,32.82,32.81,32.82,32.82,10/30/2021 08:29:56,10/30/2021 08:29:55,10/30/2021 08:29:55,10/30/2021 08:29:55,32.44,32.44,10/30/2021 08:29:58,10/30/2021 08:29:57,30.06,30.06,30.06,30.06,10/30/2021 08:16:03,10/30/2021 08:16:03,10/30/2021 08:16:03,10/30/2021 08:16:03,30.15,30.15,10/30/2021 08:15:01,10/30/2021 08:15:01,31.28,31.28,31.28,31.28,31.22,31.22,0.787,0.787,0.788,0.788,0.665,0.665,0
30OCT2021:08:45:00,15min,Peter Sinks,UCC,270,32.9,33.9,32.0,33.91,33.90,34.09,33.95,10/30/2021 08:42:29,10/30/2021 08:41:34,10/30/2021 08:44:59,10/30/2021 08:44:58,34.12,34.07,10/30/2021 08:42:42,10/30/2021 08:42:42,31.53,31.47,32.91,32.84,10/30/2021 08:30:15,10/30/2021 08:30:15,10/30/2021 08:30:29,10/30/2021 08:30:27,31.72,31.67,10/30/2021 08:30:30,10/30/2021 08:30:30,32.75,32.73,33.57,33.48,33.00,32.95,0.6860,0.6840,0.3100,0.2970,0.6730,0.6730,136,152,30OCT2021:08:30:01,1.3,10/30/2021 08:35:50,0.2,315,25.8700,4950,10/30/2021 08:43:56,4860,10/30/2021 08:30:02,4896,13.0,33.86,33.86,33.86,33.86,10/30/2021 08:44:32,10/30/2021 08:44:31,10/30/2021 08:44:31,10/30/2021 08:44:31,34.01,34.01,10/30/2021 08:43:02,10/30/2021 08:43:02,32.2,32.2,32.2,32.2,10/30/2021 08:30:41,10/30/2021 08:30:40,10/30/2021 08:30:40,10/30/2021 08:30:40,31.85,31.85,10/30/2021 08:30:55,10/30/2021 08:30:54,33.12,33.12,33.12,33.12,32.95,32.95,0.475,0.475,0.475,0.476,0.656,0.656,0
30OCT2021:09:00:00,15min,Peter Sinks,UCC,270,34.7,36.1,33.9,36.01,35.96,36.90,36.76,10/30/2021 08:57:34,10/30/2021 08:57:34,10/30/2021 08:59:57,10/30/2021 08:59:57,35.99,35.94,10/30/2021 08:57:33,10/30/2021 08:57:33,33.71,33.70,34.10,33.96,10/30/2021 08:45:01,10/30/2021 08:48:50,10/30/2021 08:45:01,10/30/2021 08:45:01,33.97,33.92,10/30/2021 08:45:09,10/30/2021 08:45:09,34.54,34.53,35.21,35.09,34.79,34.74,0.5550,0.5550,0.7140,0.7070,0.5490,0.5490,180,246,30OCT2021:08:59:36,1.1,10/30/2021 08:48:01,0.2,202,24.6000,5100,10/30/2021 08:59:35,4890,10/30/2021 08:45:02,4974,13.2,36.22,36.22,36.22,36.23,10/30/2021 09:00:00,10/30/2021 09:00:00,10/30/2021 09:00:00,10/30/2021 09:00:00,35.91,35.91,10/30/2021 08:57:39,10/30/2021 08:57:39,33.83,33.83,33.83,33.83,10/30/2021 08:45:01,10/30/2021 08:45:01,10/30/2021 08:45:01,10/30/2021 08:45:01,33.92,33.92,10/30/2021 08:45:01,10/30/2021 08:45:01,34.82,34.82,34.82,34.82,34.74,34.74,0.612,0.612,0.612,0.613,0.529,0.529,0
30OCT2021:09:15:00,15min,Peter Sinks,UCC,270,39.2,42.8,36.0,42.65,42.61,42.70,42.62,10/30/2021 09:13:34,10/30/2021 09:13:37,10/30/2021 09:15:00,10/30/2021 09:15:00,43.05,43.00,10/30/2021 09:13:36,10/30/2021 09:13:36,35.59,35.57,36.90,36.76,10/30/2021 09:00:02,10/30/2021 09:00:01,10/30/2021 09:00:01,10/30/2021 09:00:01,35.92,35.87,10/30/2021 09:00:01,10/30/2021 09:00:01,39.06,39.02,39.29,39.18,39.32,39.26,2.3170,2.3010,1.9630,1.9660,2.3250,2.3250,231,259,30OCT2021:09:04:17,5.9,10/30/2021 09:13:27,0.9,4,52.4400,5280,10/30/2021 09:05:34,5070,10/30/2021 09:00:03,5200,13.7,42.59,42.59,42.59,42.59,10/30/2021 09:13:48,10/30/2021 09:13:47,10/30/2021 09:13:47,10/30/2021 09:13:47,42.94,42.94,10/30/2021 09:13:58,10/30/2021 09:13:57,36.22,36.22,36.22,36.22,10/30/2021 09:00:04,10/30/2021 09:00:04,10/30/2021 09:00:04,10/30/2021 09:00:04,35.84,35.84,10/30/2021 09:00:01,10/30/2021 09:00:01,39.08,39.09,39.09,39.09,39.18,39.18,2.116,2.116,2.116,2.117,2.314,2.314,0
30OCT2021:09:30:00,15min,Peter Sinks,UCC,270,43.1,43.9,42.6,43.74,43.72,44.15,44.09,10/30/2021 09:28:12,10/30/2021 09:28:12,10/30/2021 09:28:21,10/30/2021 09:29:54,44.08,44.03,10/30/2021 09:28:14,10/30/2021 09:28:14,42.29,42.27,42.69,42.62,10/30/2021 09:15:15,10/30/2021 09:15:15,10/30/2021 09:15:01,10/30/2021 09:15:01,42.60,42.55,10/30/2021 09:15:13,10/30/2021 09:15:13,42.95,42.95,43.41,43.34,43.31,43.25,0.3310,0.3380,0.4090,0.4090,0.3350,0.3350,245,290,30OCT2021:09:26:39,6.8,10/30/2021 09:19:04,4.6,358,14.9000,5430,10/30/2021 09:19:45,5220,10/30/2021 09:15:02,5370,14.1,43.85,43.86,43.86,43.86,10/30/2021 09:28:24,10/30/2021 09:28:24,10/30/2021 09:28:24,10/30/2021 09:28:24,43.97,43.97,10/30/2021 09:28:41,10/30/2021 09:28:40,42.49,42.49,42.49,42.49,10/30/2021 09:15:19,10/30/2021 09:15:19,10/30/2021 09:15:18,10/30/2021 09:15:18,42.7,42.7,10/30/2021 09:15:24,10/30/2021 09:15:24,43.15,43.15,43.15,43.15,43.26,43.26,0.368,0.368,0.368,0.368,0.326,0.326,0
30OCT2021:09:45:00,15min,Peter Sinks,UCC,270,44.1,44.7,43.7,44.64,44.66,45.01,44.93,10/30/2021 09:42:41,10/30/2021 09:42:41,10/30/2021 09:42:41,10/30/2021 09:42:41,44.88,44.82,10/30/2021 09:42:40,10/30/2021 09:42:40,43.28,43.28,43.85,43.81,10/30/2021 09:30:24,10/30/2021 09:30:25,10/30/2021 09:30:28,10/30/2021 09:30:28,43.63,43.58,10/30/2021 09:30:19,10/30/2021 09:30:19,43.90,43.91,44.43,44.37,44.27,44.22,0.2860,0.2880,0.2850,0.2780,0.2560,0.2560,338,375,30OCT2021:09:41:11,8.8,10/30/2021 09:39:36,5.6,349,12.6200,5430,10/30/2021 09:30:01,5370,10/30/2021 09:33:11,5395,14.6,44.65,44.65,44.65,44.65,10/30/2021 09:42:45,10/30/2021 09:42:44,10/30/2021 09:42:44,10/30/2021 09:42:44,44.68,44.68,10/30/2021 09:42:57,10/30/2021 09:42:56,43.62,43.62,43.62,43.62,10/30/2021 09:30:40,10/30/2021 09:30:40,10/30/2021 09:30:40,10/30/2021 09:30:39,43.69,43.69,10/30/2021 09:30:48,10/30/2021 09:30:48,44.15,44.15,44.15,44.15,44.23,44.23,0.265,0.265,0.265,0.265,0.245,0.245,0
30OCT2021:10:00:00,15min,Peter Sinks,UCC,270,45.3,46.4,44.3,46.75,46.76,47.13,47.03,10/30/2021 09:56:18,10/30/2021 09:56:18,10/30/2021 09:59:47,10/30/2021 09:59:47,46.68,46.63,10/30/2021 09:59:47,10/30/2021 09:59:47,43.99,44.01,44.56,44.52,10/30/2021 09:45:01,10/30/2021 09:45:01,10/30/2021 09:45:05,10/30/2021 09:45:05,44.34,44.28,10/30/2021 09:45:01,10/30/2021 09:45:01,45.12,45.13,45.88,45.80,45.46,45.41,0.5590,0.5570,0.6020,0.5920,0.5040,0.5040,393,478,30OCT2021:09:59:52,7.7,10/30/2021 09:45:17,3.8,354,20.5900,5430,10/30/2021 09:54:56,5340,10/30/2021 09:59:48,5383,14.6,46.58,46.57,46.58,46.58,10/30/2021 09:59:14,10/30/2021 09:59:13,10/30/2021 09:59:13,10/30/2021 09:59:13,46.29,46.29,10/30/2021 09:59:27,10/30/2021 09:59:26,44.25,44.25,44.25,44.25,10/30/2021 09:45:05,10/30/2021 09:45:05,10/30/2021 09:45:04,10/30/2021 09:45:04,44.38,44.38,10/30/2021 09:45:21,10/30/2021 09:45:21,45.46,45.46,45.47,45.47,45.4,45.4,0.544,0.543,0.543,0.544,0.481,0.481,0
30OCT2021:10:15:00,15min,Peter Sinks,UCC,270,45.5,47.1,45.0,47.09,47.10,47.42,47.30,10/30/2021 10:03:08,10/30/2021 10:03:08,10/30/2021 10:00:27,10/30/2021 10:03:17,47.20,47.15,10/30/2021 10:03:22,10/30/2021 10:03:22,44.31,44.33,45.08,45.03,10/30/2021 10:10:09,10/30/2021 10:10:09,10/30/2021 10:10:30,10/30/2021 10:10:30,44.86,44.81,10/30/2021 10:10:08,10/30/2021 10:10:08,45.35,45.37,46.15,46.07,45.71,45.66,0.5840,0.5820,0.6380,0.6280,0.5350,0.5350,458,522,30OCT2021:10:02:23,12.7,10/30/2021 10:05:48,6.7,357,16.0000,5400,10/30/2021 10:00:11,5310,10/30/2021 10:05:48,5362,14.5,47.09,47.09,47.09,47.09,10/30/2021 10:03:24,10/30/2021 10:03:24,10/30/2021 10:03:24,10/30/2021 10:03:24,47.02,47.02,10/30/2021 10:03:40,10/30/2021 10:03:39,44.94,44.94,44.94,44.93,10/30/2021 10:10:17,10/30/2021 10:10:17,10/30/2021 10:10:17,10/30/2021 10:10:16,45.01,45.01,10/30/2021 10:10:27,10/30/2021 10:10:27,45.74,45.74,45.74,45.74,45.7,45.7,0.576,0.576,0.576,0.576,0.519,0.519,0
30OCT2021:10:30:00,15min,Peter Sinks,UCC,270,44.8,45.5,44.4,45.88,45.89,45.94,45.84,10/30/2021 10:18:36,10/30/2021 10:18:36,10/30/2021 10:18:36,10/30/2021 10:15:38,45.75,45.70,10/30/2021 10:20:34,10/30/2021 10:20:34,43.72,43.72,44.51,44.44,10/30/2021 10:28:56,10/30/2021 10:28:56,10/30/2021 10:29:43,10/30/2021 10:29:44,44.32,44.27,10/30/2021 10:28:56,10/30/2021 10:28:56,44.62,44.63,45.21,45.13,44.97,44.92,0.3380,0.3400,0.3500,0.3390,0.2770,0.2770,427,462,30OCT2021:10:16:16,13.2,10/30/2021 10:25:10,8.1,355,16.2600,5370,10/30/2021 10:15:01,5310,10/30/2021 10:23:38,5350,14.5,45.51,45.51,45.51,45.51,10/30/2021 10:15:40,10/30/2021 10:15:40,10/30/2021 10:15:39,10/30/2021 10:15:39,45.39,45.39,10/30/2021 10:20:38,10/30/2021 10:20:38,44.3,44.3,44.3,44.3,10/30/2021 10:29:03,10/30/2021 10:29:03,10/30/2021 10:29:03,10/30/2021 10:29:02,44.41,44.41,10/30/2021 10:29:23,10/30/2021 10:29:23,44.9,44.9,44.9,44.9,44.96,44.96,0.301,0.301,0.301,0.301,0.248,0.248,0
30OCT2021:10:45:00,15min,Peter Sinks,UCC,270,44.9,46.1,44.4,47.12,47.14,46.79,46.68,10/30/2021 10:44:58,10/30/2021 10:44:58,10/30/2021 10:44:59,10/30/2021 10:44:59,46.65,46.59,10/30/2021 10:42:56,10/30/2021 10:42:56,43.88,43.88,44.57,44.47,10/30/2021 10:31:51,10/30/2021 10:31:51,10/30/2021 10:31:59,10/30/2021 10:31:59,44.40,44.34,10/30/2021 10:31:13,10/30/2021 10:31:13,44.76,44.77,45.31,45.23,45.10,45.05,0.5540,0.5510,0.4590,0.4520,0.4610,0.4610,428,520,30OCT2021:10:44:31,11.0,10/30/2021 10:31:27,6.0,356,19.0000,5370,10/30/2021 10:30:01,5310,10/30/2021 10:32:02,5351,14.5,46.25,46.24,46.25,46.26,10/30/2021 10:43:03,10/30/2021 10:43:03,10/30/2021 10:43:03,10/30/2021 10:43:03,46,46,10/30/2021 10:42:29,10/30/2021 10:42:29,44.3,44.3,44.3,44.3,10/30/2021 10:32:02,10/30/2021 10:32:01,10/30/2021 10:32:01,10/30/2021 10:32:01,44.47,44.47,10/30/2021 10:32:15,10/30/2021 10:32:14,45,45,45,45,45.05,45.05,0.442,0.442,0.442,0.443,0.411,0.411,0
30OCT2021:11:00:00,15min,Peter Sinks,UCC,270,46.4,47.6,45.6,48.12,48.09,48.01,47.89,10/30/2021 10:57:00,10/30/2021 10:57:00,10/30/2021 10:57:00,10/30/2021 10:57:00,47.93,47.88,10/30/2021 10:57:00,10/30/2021 10:57:00,44.85,44.89,45.54,45.51,10/30/2021 10:46:10,10/30/2021 10:46:08,10/30/2021 10:46:10,10/30/2021 10:46:10,45.60,45.55,10/30/2021 10:46:10,10/30/2021 10:46:10,46.26,46.27,46.75,46.67,46.61,46.56,0.5200,0.5180,0.4600,0.4480,0.4110,0.4110,465,518,30OCT2021:10:46:27,10.1,10/30/2021 10:54:22,5.3,336,17.1200,5370,10/30/2021 10:45:03,5310,10/30/2021 10:54:22,5349,14.5,47.62,47.62,47.63,47.63,10/30/2021 10:57:03,10/30/2021 10:57:03,10/30/2021 10:57:03,10/30/2021 10:57:03,47.56,47.56,10/30/2021 10:59:03,10/30/2021 10:59:03,45.4,45.41,45.41,45.4,10/30/2021 10:46:18,10/30/2021 10:46:18,10/30/2021 10:46:18,10/30/2021 10:46:18,45.85,45.84,10/30/2021 10:46:28,10/30/2021 10:46:27,46.48,46.48,46.48,46.48,46.57,46.57,0.426,0.426,0.426,0.427,0.372,0.372,0
30OCT2021:11:15:00,15min,Peter Sinks,UCC,270,48.0,49.8,46.7,50.62,50.65,50.45,50.29,10/30/2021 11:12:46,10/30/2021 11:12:46,10/30/2021 11:14:59,10/30/2021 11:14:59,49.96,49.91,10/30/2021 11:12:47,10/30/2021 11:12:47,46.14,46.17,47.07,47.02,10/30/2021 11:00:15,10/30/2021 11:00:15,10/30/2021 11:00:16,10/30/2021 11:00:16,46.73,46.67,10/30/2021 11:00:19,10/30/2021 11:00:19,47.86,47.88,48.53,48.43,48.20,48.15,0.8460,0.8410,0.8790,0.8580,0.7420,0.7420,471,547,30OCT2021:11:14:56,8.1,10/30/2021 11:06:45,3.4,340,20.1000,5370,10/30/2021 11:00:02,5310,10/30/2021 11:04:16,5346,14.4,49.97,49.97,49.97,49.97,10/30/2021 11:14:40,10/30/2021 11:14:40,10/30/2021 11:14:40,10/30/2021 11:14:40,49.7,49.71,10/30/2021 11:15:00,10/30/2021 11:15:00,46.65,46.65,46.65,46.65,10/30/2021 11:00:25,10/30/2021 11:00:25,10/30/2021 11:00:25,10/30/2021 11:00:25,46.74,46.75,10/30/2021 11:00:01,10/30/2021 11:00:01,48.15,48.15,48.15,48.15,48.13,48.13,0.796,0.796,0.797,0.797,0.704,0.704,0
30OCT2021:11:30:00,15min,Peter Sinks,UCC,270,48.9,49.9,48.4,50.70,50.71,50.59,50.45,10/30/2021 11:19:15,10/30/2021 11:19:15,10/30/2021 11:20:31,10/30/2021 11:20:31,50.18,50.13,10/30/2021 11:19:17,10/30/2021 11:19:17,47.76,47.80,48.66,48.59,10/30/2021 11:21:51,10/30/2021 11:21:51,10/30/2021 11:25:42,10/30/2021 11:25:42,48.31,48.25,10/30/2021 11:22:04,10/30/2021 11:22:04,48.72,48.75,49.72,49.62,49.10,49.05,0.5210,0.5160,0.4350,0.4170,0.3690,0.3690,497,566,30OCT2021:11:16:34,8.3,10/30/2021 11:27:59,4.2,344,20.6400,5370,10/30/2021 11:15:06,5310,10/30/2021 11:15:03,5339,14.4,50,50,50,50.01,10/30/2021 11:20:42,10/30/2021 11:20:41,10/30/2021 11:20:41,10/30/2021 11:20:41,49.71,49.71,10/30/2021 11:15:01,10/30/2021 11:15:01,48.42,48.42,48.42,48.42,10/30/2021 11:25:53,10/30/2021 11:25:52,10/30/2021 11:25:52,10/30/2021 11:25:52,48.4,48.4,10/30/2021 11:22:22,10/30/2021 11:22:21,49.21,49.21,49.21,49.21,49.09,49.09,0.379,0.378,0.379,0.38,0.315,0.315,0
30OCT2021:11:45:00,15min,Peter Sinks,UCC,270,48.1,49.5,47.0,49.95,49.98,50.07,49.96,10/30/2021 11:31:37,10/30/2021 11:31:37,10/30/2021 11:31:37,10/30/2021 11:31:37,49.81,49.76,10/30/2021 11:31:37,10/30/2021 11:31:37,46.39,46.42,46.98,46.92,10/30/2021 11:42:37,10/30/2021 11:44:19,10/30/2021 11:43:04,10/30/2021 11:43:04,46.95,46.90,10/30/2021 11:44:28,10/30/2021 11:44:28,47.93,47.95,48.55,48.46,48.32,48.26,0.7050,0.7080,0.7670,0.7580,0.6570,0.6570,514,563,30OCT2021:11:31:59,12.3,10/30/2021 11:41:38,8.1,341,14.1500,5370,10/30/2021 11:30:15,5160,10/30/2021 11:37:58,5241,14.0,49.58,49.58,49.58,49.58,10/30/2021 11:31:41,10/30/2021 11:31:41,10/30/2021 11:31:41,10/30/2021 11:31:41,49.5,49.5,10/30/2021 11:32:02,10/30/2021 11:32:01,46.89,46.89,46.89,46.89,10/30/2021 11:43:11,10/30/2021 11:43:11,10/30/2021 11:43:10,10/30/2021 11:43:10,47.1,47.1,10/30/2021 11:44:39,10/30/2021 11:44:38,48.24,48.24,48.24,48.24,48.32,48.32,0.695,0.695,0.695,0.696,0.63,0.63,0
30OCT2021:12:00:00,15min,Peter Sinks,UCC,270,47.0,48.1,46.4,48.33,48.36,48.58,48.46,10/30/2021 11:57:54,10/30/2021 11:57:54,10/30/2021 11:57:54,10/30/2021 11:57:54,48.39,48.34,10/30/2021 11:57:52,10/30/2021 11:57:52,45.86,45.84,46.34,46.29,10/30/2021 11:55:26,10/30/2021 11:55:26,10/30/2021 11:55:44,10/30/2021 11:55:43,46.50,46.45,10/30/2021 11:49:35,10/30/2021 11:49:35,46.87,46.88,47.41,47.32,47.25,47.19,0.4760,0.4790,0.4800,0.4680,0.4030,0.4030,506,574,30OCT2021:11:58:29,13.8,10/30/2021 11:55:03,7.9,345,16.0100,5220,10/30/2021 11:45:04,5160,10/30/2021 11:49:17,5199,14.0,48.13,48.12,48.13,48.13,10/30/2021 11:57:56,10/30/2021 11:57:55,10/30/2021 11:57:55,10/30/2021 11:57:55,48.02,48.02,10/30/2021 11:58:04,10/30/2021 11:58:03,46.28,46.28,46.28,46.28,10/30/2021 11:55:47,10/30/2021 11:55:47,10/30/2021 11:55:47,10/30/2021 11:55:46,46.53,46.53,10/30/2021 11:55:43,10/30/2021 11:55:42,47.12,47.12,47.12,47.12,47.22,47.22,0.424,0.423,0.424,0.424,0.371,0.371,0
30OCT2021:12:15:00,15min,Peter Sinks,UCC,270,47.3,48.3,46.8,48.54,48.55,48.78,48.67,10/30/2021 12:01:44,10/30/2021 12:01:43,10/30/2021 12:01:51,10/30/2021 12:01:51,48.46,48.41,10/30/2021 12:01:46,10/30/2021 12:01:46,45.93,45.91,46.79,46.74,10/30/2021 12:02:10,10/30/2021 12:02:10,10/30/2021 12:05:34,10/30/2021 12:08:06,46.81,46.76,10/30/2021 12:05:33,10/30/2021 12:05:33,47.09,47.10,47.72,47.64,47.46,47.40,0.4560,0.4620,0.3930,0.3830,0.3250,0.3250,526,591,30OCT2021:12:10:46,12.7,10/30/2021 12:03:36,8.2,346,15.8000,5220,10/30/2021 12:00:02,5160,10/30/2021 12:01:52,5192,13.9,48.41,48.4,48.41,48.42,10/30/2021 12:01:54,10/30/2021 12:01:54,10/30/2021 12:01:53,10/30/2021 12:01:53,48.18,48.18,10/30/2021 12:13:59,10/30/2021 12:13:59,46.61,46.61,46.61,46.6,10/30/2021 12:05:45,10/30/2021 12:05:45,10/30/2021 12:05:45,10/30/2021 12:05:45,46.92,46.92,10/30/2021 12:05:55,10/30/2021 12:05:55,47.38,47.38,47.38,47.38,47.43,47.43,0.341,0.339,0.341,0.342,0.266,0.266,0
30OCT2021:12:30:00,15min,Peter Sinks,UCC,270,46.9,47.8,46.4,48.03,48.05,48.22,48.12,10/30/2021 12:22:23,10/30/2021 12:22:23,10/30/2021 12:22:26,10/30/2021 12:22:26,48.03,47.98,10/30/2021 12:18:53,10/30/2021 12:18:53,45.83,45.81,46.44,46.39,10/30/2021 12:24:46,10/30/2021 12:24:46,10/30/2021 12:27:16,10/30/2021 12:27:16,46.47,46.42,10/30/2021 12:24:47,10/30/2021 12:24:47,46.72,46.73,47.32,47.24,47.12,47.07,0.4420,0.4450,0.3730,0.3660,0.3720,0.3720,381,464,30OCT2021:12:23:19,12.9,10/30/2021 12:23:58,7.0,351,17.0400,5220,10/30/2021 12:15:42,5160,10/30/2021 12:15:02,5193,14.0,47.86,47.85,47.86,47.86,10/30/2021 12:22:33,10/30/2021 12:22:33,10/30/2021 12:22:33,10/30/2021 12:22:33,47.79,47.79,10/30/2021 12:19:03,10/30/2021 12:19:02,46.31,46.31,46.31,46.31,10/30/2021 12:27:26,10/30/2021 12:27:26,10/30/2021 12:27:26,10/30/2021 12:27:26,46.53,46.53,10/30/2021 12:25:23,10/30/2021 12:25:22,47.01,47.01,47.01,47.01,47.1,47.1,0.361,0.361,0.361,0.362,0.344,0.344,0
30OCT2021:12:45:00,15min,Peter Sinks,UCC,270,46.7,47.7,46.3,48.00,48.05,47.97,47.89,10/30/2021 12:41:42,10/30/2021 12:41:42,10/30/2021 12:41:23,10/30/2021 12:41:23,47.85,47.80,10/30/2021 12:41:45,10/30/2021 12:41:45,45.72,45.71,46.64,46.53,10/30/2021 12:35:34,10/30/2021 12:35:34,10/30/2021 12:35:44,10/30/2021 12:35:44,46.25,46.20,10/30/2021 12:31:04,10/30/2021 12:31:04,46.54,46.54,47.26,47.17,46.94,46.89,0.4130,0.4190,0.2800,0.2780,0.3220,0.3220,415,537,30OCT2021:12:40:25,13.6,10/30/2021 12:35:06,7.2,0,17.1900,5220,10/30/2021 12:30:02,5160,10/30/2021 12:33:01,5198,14.0,47.66,47.66,47.66,47.66,10/30/2021 12:41:55,10/30/2021 12:41:55,10/30/2021 12:41:55,10/30/2021 12:41:55,47.72,47.72,10/30/2021 12:42:11,10/30/2021 12:42:10,46.26,46.27,46.26,46.26,10/30/2021 12:35:49,10/30/2021 12:35:48,10/30/2021 12:35:48,10/30/2021 12:35:48,46.41,46.41,10/30/2021 12:36:05,10/30/2021 12:36:05,46.88,46.88,46.88,46.88,46.92,46.92,0.291,0.29,0.291,0.292,0.275,0.275,0
30OCT2021:13:00:00,15min,Peter Sinks,UCC,270,46.9,48.8,46.2,49.04,49.09,49.18,49.10,10/30/2021 12:57:27,10/30/2021 12:57:27,10/30/2021 12:57:49,10/30/2021 12:57:49,49.06,49.01,10/30/2021 12:57:49,10/30/2021 12:57:49,45.79,45.79,46.18,46.13,10/30/2021 12:47:42,10/30/2021 12:47:40,10/30/2021 12:50:08,10/30/2021 12:50:08,46.29,46.24,10/30/2021 12:47:55,10/30/2021 12:47:55,46.66,46.67,47.19,47.10,47.08,47.02,0.6930,0.6910,0.7900,0.7800,0.6590,0.6590,384,779,30OCT2021:12:56:43,12.7,10/30/2021 12:50:17,7.0,357,18.9600,5220,10/30/2021 12:45:03,5160,10/30/2021 12:46:00,5198,14.0,48.76,48.76,48.76,48.77,10/30/2021 12:57:39,10/30/2021 12:57:38,10/30/2021 12:57:38,10/30/2021 12:57:38,48.8,48.8,10/30/2021 12:58:04,10/30/2021 12:58:03,46.03,46.03,46.03,46.03,10/30/2021 12:47:51,10/30/2021 12:47:51,10/30/2021 12:47:51,10/30/2021 12:47:51,46.38,46.38,10/30/2021 12:48:08,10/30/2021 12:48:07,46.89,46.89,46.89,46.89,47.03,47.03,0.714,0.714,0.714,0.715,0.637,0.638,0
30OCT2021:13:15:00,15min,Peter Sinks,UCC,270,47.8,49.6,47.3,50.12,50.15,49.97,49.87,10/30/2021 13:13:12,10/30/2021 13:13:12,10/30/2021 13:13:13,10/30/2021 13:13:13,49.88,49.83,10/30/2021 13:13:13,10/30/2021 13:13:13,46.60,46.57,47.54,47.42,10/30/2021 13:07:19,10/30/2021 13:00:16,10/30/2021 13:10:32,10/30/2021 13:10:31,47.18,47.12,10/30/2021 13:07:21,10/30/2021 13:07:21,47.64,47.64,48.51,48.40,48.03,47.98,0.6320,0.6360,0.4930,0.4900,0.5310,0.5310,488,723,30OCT2021:13:00:49,11.8,10/30/2021 13:03:23,5.2,20,27.0200,5250,10/30/2021 13:08:40,5160,10/30/2021 13:01:22,5203,14.0,49.66,49.66,49.66,49.67,10/30/2021 13:13:16,10/30/2021 13:13:15,10/30/2021 13:13:15,10/30/2021 13:13:15,49.54,49.54,10/30/2021 13:13:21,10/30/2021 13:13:20,47.33,47.33,47.33,47.33,10/30/2021 13:07:26,10/30/2021 13:07:26,10/30/2021 13:07:26,10/30/2021 13:07:26,47.24,47.24,10/30/2021 13:07:42,10/30/2021 13:07:41,48.05,48.05,48.05,48.05,48,48,0.476,0.475,0.476,0.477,0.489,0.489,0
30OCT2021:13:30:00,15min,Peter Sinks,UCC,270,48.3,49.6,47.3,50.20,50.23,50.44,50.29,10/30/2021 13:27:51,10/30/2021 13:27:51,10/30/2021 13:27:51,10/30/2021 13:27:51,49.74,49.69,10/30/2021 13:27:53,10/30/2021 13:27:53,46.81,46.84,47.28,47.16,10/30/2021 13:15:10,10/30/2021 13:15:09,10/30/2021 13:15:08,10/30/2021 13:15:07,47.40,47.35,10/30/2021 13:15:12,10/30/2021 13:15:12,48.11,48.14,48.75,48.64,48.53,48.48,0.5700,0.5640,0.6470,0.6410,0.4620,0.4620,408,556,30OCT2021:13:29:00,8.5,10/30/2021 13:20:54,2.8,45,56.7700,5220,10/30/2021 13:15:06,5160,10/30/2021 13:23:36,5198,14.0,49.81,49.8,49.81,49.81,10/30/2021 13:27:59,10/30/2021 13:27:59,10/30/2021 13:27:59,10/30/2021 13:27:59,49.43,49.43,10/30/2021 13:28:16,10/30/2021 13:28:15,47.12,47.12,47.12,47.12,10/30/2021 13:15:17,10/30/2021 13:15:17,10/30/2021 13:15:17,10/30/2021 13:15:16,47.57,47.57,10/30/2021 13:15:33,10/30/2021 13:15:32,48.4,48.4,48.4,48.4,48.48,48.48,0.519,0.518,0.519,0.52,0.416,0.416,0
30OCT2021:13:45:00,15min,Peter Sinks,UCC,270,49.2,50.5,48.2,51.92,52.05,51.26,51.11,10/30/2021 13:35:50,10/30/2021 13:35:50,10/30/2021 13:37:13,10/30/2021 13:37:13,50.93,50.87,10/30/2021 13:39:45,10/30/2021 13:39:45,47.31,47.38,48.72,48.58,10/30/2021 13:43:57,10/30/2021 13:43:57,10/30/2021 13:31:03,10/30/2021 13:31:04,47.84,47.79,10/30/2021 13:44:03,10/30/2021 13:44:03,48.99,49.02,49.67,49.55,49.41,49.36,0.7850,0.7780,0.5340,0.5430,0.6230,0.6230,496,571,30OCT2021:13:35:35,9.9,10/30/2021 13:42:41,3.2,47,69.7600,5280,10/30/2021 13:30:35,5160,10/30/2021 13:31:11,5189,14.0,50.53,50.53,50.54,50.55,10/30/2021 13:37:18,10/30/2021 13:37:17,10/30/2021 13:37:17,10/30/2021 13:37:17,50.43,50.43,10/30/2021 13:39:59,10/30/2021 13:39:59,48.29,48.29,48.29,48.3,10/30/2021 13:44:02,10/30/2021 13:44:01,10/30/2021 13:44:01,10/30/2021 13:44:01,48.08,48.08,10/30/2021 13:44:19,10/30/2021 13:44:18,49.3,49.3,49.3,49.3,49.39,49.39,0.537,0.535,0.537,0.538,0.564,0.564,0
30OCT2021:14:00:00,15min,Peter Sinks,UCC,270,48.6,49.8,48.0,50.34,50.41,50.53,50.40,10/30/2021 13:47:30,10/30/2021 13:47:30,10/30/2021 13:46:30,10/30/2021 13:46:30,50.02,49.97,10/30/2021 13:47:31,10/30/2021 13:47:31,47.49,47.46,47.93,47.84,10/30/2021 13:54:45,10/30/2021 13:54:34,10/30/2021 13:55:28,10/30/2021 13:55:28,47.93,47.88,10/30/2021 13:54:43,10/30/2021 13:54:43,48.44,48.45,49.04,48.94,48.84,48.78,0.5190,0.5250,0.6290,0.6330,0.4250,0.4250,444,517,30OCT2021:13:45:25,11.2,10/30/2021 13:53:33,5.7,27,33.9300,5220,10/30/2021 13:55:40,5160,10/30/2021 13:45:02,5180,14.0,49.98,49.98,49.98,49.98,10/30/2021 13:46:39,10/30/2021 13:46:38,10/30/2021 13:46:38,10/30/2021 13:46:38,49.67,49.67,10/30/2021 13:51:04,10/30/2021 13:51:03,47.87,47.87,47.87,47.87,10/30/2021 13:55:33,10/30/2021 13:55:33,10/30/2021 13:55:33,10/30/2021 13:55:32,48.08,48.08,10/30/2021 13:54:58,10/30/2021 13:54:57,48.72,48.72,48.72,48.72,48.81,48.81,0.496,0.495,0.496,0.496,0.386,0.386,0
30OCT2021:14:15:00,15min,Peter Sinks,UCC,270,48.7,49.5,48.3,49.70,49.74,49.74,49.63,10/30/2021 14:06:59,10/30/2021 14:06:59,10/30/2021 14:07:11,10/30/2021 14:07:00,49.67,49.62,10/30/2021 14:07:01,10/30/2021 14:07:01,47.84,47.87,48.43,48.29,10/30/2021 14:08:22,10/30/2021 14:08:26,10/30/2021 14:07:54,10/30/2021 14:07:54,48.32,48.27,10/30/2021 14:08:17,10/30/2021 14:08:17,48.47,48.49,49.01,48.92,48.92,48.86,0.3220,0.3190,0.2990,0.2970,0.2810,0.2810,286,392,30OCT2021:14:00:01,13.8,10/30/2021 14:07:42,4.4,6,51.3500,5220,10/30/2021 14:00:32,5130,10/30/2021 14:07:31,5184,14.0,49.43,49.42,49.43,49.43,10/30/2021 14:07:12,10/30/2021 14:07:12,10/30/2021 14:07:11,10/30/2021 14:07:11,49.53,49.53,10/30/2021 14:07:18,10/30/2021 14:07:17,48.21,48.21,48.21,48.21,10/30/2021 14:03:19,10/30/2021 14:03:18,10/30/2021 14:03:18,10/30/2021 14:03:18,48.37,48.37,10/30/2021 14:03:09,10/30/2021 14:03:08,48.73,48.73,48.73,48.73,48.89,48.89,0.271,0.27,0.271,0.271,0.255,0.256,0
30OCT2021:14:30:00,15min,Peter Sinks,UCC,270,48.7,49.5,48.2,49.70,49.72,49.71,49.63,10/30/2021 14:28:39,10/30/2021 14:28:37,10/30/2021 14:25:00,10/30/2021 14:25:01,49.74,49.69,10/30/2021 14:28:58,10/30/2021 14:28:58,47.76,47.79,48.30,48.22,10/30/2021 14:18:27,10/30/2021 14:19:30,10/30/2021 14:19:35,10/30/2021 14:16:22,48.31,48.26,10/30/2021 14:19:31,10/30/2021 14:19:31,48.52,48.54,49.05,48.96,48.95,48.90,0.3680,0.3690,0.3840,0.3820,0.3030,0.3030,280,357,30OCT2021:14:23:27,9.6,10/30/2021 14:19:14,3.8,11,39.3100,5250,10/30/2021 14:21:30,5160,10/30/2021 14:15:04,5184,13.9,49.47,49.47,49.47,49.47,10/30/2021 14:28:50,10/30/2021 14:28:49,10/30/2021 14:28:49,10/30/2021 14:28:49,49.57,49.57,10/30/2021 14:29:03,10/30/2021 14:29:03,48.09,48.09,48.09,48.09,10/30/2021 14:19:43,10/30/2021 14:19:43,10/30/2021 14:19:43,10/30/2021 14:19:43,48.35,48.35,10/30/2021 14:20:06,10/30/2021 14:20:05,48.77,48.77,48.77,48.77,48.92,48.92,0.334,0.333,0.334,0.334,0.277,0.277,0
30OCT2021:14:45:00,15min,Peter Sinks,UCC,270,48.7,49.3,48.5,49.37,49.37,49.63,49.53,10/30/2021 14:40:57,10/30/2021 14:40:57,10/30/2021 14:41:00,10/30/2021 14:40:59,49.61,49.56,10/30/2021 14:40:58,10/30/2021 14:40:58,48.11,48.15,48.64,48.54,10/30/2021 14:43:05,10/30/2021 14:43:04,10/30/2021 14:30:47,10/30/2021 14:30:45,48.61,48.56,10/30/2021 14:31:06,10/30/2021 14:31:06,48.53,48.55,49.05,48.95,48.96,48.91,0.2380,0.2360,0.2200,0.2220,0.1820,0.1820,234,270,30OCT2021:14:44:21,7.7,10/30/2021 14:36:42,2.4,18,60.1800,5250,10/30/2021 14:33:41,5160,10/30/2021 14:30:28,5191,14.0,49.32,49.32,49.32,49.32,10/30/2021 14:41:03,10/30/2021 14:41:03,10/30/2021 14:41:03,10/30/2021 14:41:03,49.37,49.37,10/30/2021 14:41:20,10/30/2021 14:41:19,48.42,48.42,48.42,48.43,10/30/2021 14:30:59,10/30/2021 14:30:59,10/30/2021 14:30:59,10/30/2021 14:30:58,48.66,48.66,10/30/2021 14:31:31,10/30/2021 14:31:23,48.77,48.77,48.77,48.77,48.93,48.93,0.187,0.186,0.187,0.188,0.153,0.153,0
30OCT2021:15:00:00,15min,Peter Sinks,UCC,270,49.1,50.2,48.6,50.49,50.53,50.92,50.82,10/30/2021 14:56:29,10/30/2021 14:56:29,10/30/2021 15:00:00,10/30/2021 15:00:00,50.45,50.39,10/30/2021 14:56:44,10/30/2021 14:56:44,48.13,48.16,48.78,48.69,10/30/2021 14:46:16,10/30/2021 14:46:15,10/30/2021 14:50:05,10/30/2021 14:50:04,48.71,48.66,10/30/2021 14:46:21,10/30/2021 14:46:21,48.92,48.94,49.51,49.42,49.35,49.30,0.4630,0.4630,0.4380,0.4370,0.3850,0.3850,312,373,30OCT2021:14:59:40,8.8,10/30/2021 14:45:27,2.7,7,41.7400,5280,10/30/2021 14:52:59,5160,10/30/2021 14:45:21,5194,14.0,50.22,50.23,50.24,50.25,10/30/2021 15:00:00,10/30/2021 15:00:00,10/30/2021 15:00:00,10/30/2021 15:00:00,50.17,50.17,10/30/2021 14:57:02,10/30/2021 14:56:56,48.61,48.6,48.6,48.6,10/30/2021 14:46:27,10/30/2021 14:46:27,10/30/2021 14:46:27,10/30/2021 14:46:27,48.69,48.69,10/30/2021 14:46:49,10/30/2021 14:46:48,49.18,49.18,49.18,49.19,49.31,49.31,0.389,0.389,0.39,0.391,0.344,0.345,0
30OCT2021:15:15:00,15min,Peter Sinks,UCC,270,49.2,50.4,48.8,50.58,50.61,50.94,50.85,10/30/2021 15:00:52,10/30/2021 15:00:52,10/30/2021 15:00:01,10/30/2021 15:00:01,50.60,50.55,10/30/2021 15:00:15,10/30/2021 15:00:15,48.12,48.14,49.05,48.91,10/30/2021 15:14:21,10/30/2021 15:14:21,10/30/2021 15:13:56,10/30/2021 15:13:56,48.72,48.67,10/30/2021 15:14:26,10/30/2021 15:14:26,48.95,48.97,49.69,49.60,49.41,49.36,0.4040,0.4050,0.3970,0.3960,0.3200,0.3200,288,362,30OCT2021:15:00:01,8.8,10/30/2021 15:13:51,4.5,6,31.0500,5220,10/30/2021 15:00:09,5160,10/30/2021 15:01:42,5192,14.0,50.44,50.44,50.44,50.44,10/30/2021 15:00:16,10/30/2021 15:00:15,10/30/2021 15:00:15,10/30/2021 15:00:15,50.29,50.29,10/30/2021 15:00:27,10/30/2021 15:00:27,48.75,48.75,48.75,48.75,10/30/2021 15:14:07,10/30/2021 15:14:07,10/30/2021 15:14:07,10/30/2021 15:14:07,48.85,48.85,10/30/2021 15:14:47,10/30/2021 15:14:46,49.31,49.31,49.31,49.31,49.4,49.4,0.347,0.346,0.347,0.347,0.291,0.291,0
30OCT2021:15:30:00,15min,Peter Sinks,UCC,270,48.9,49.6,48.6,49.83,49.89,49.89,49.80,10/30/2021 15:19:53,10/30/2021 15:19:53,10/30/2021 15:19:53,10/30/2021 15:19:53,49.77,49.72,10/30/2021 15:22:54,10/30/2021 15:22:54,48.14,48.17,48.83,48.73,10/30/2021 15:18:17,10/30/2021 15:18:19,10/30/2021 15:29:58,10/30/2021 15:29:58,48.72,48.66,10/30/2021 15:17:21,10/30/2021 15:17:21,48.64,48.66,49.19,49.09,49.08,49.03,0.2910,0.2910,0.2160,0.2140,0.2480,0.2480,197,296,30OCT2021:15:15:01,9.6,10/30/2021 15:17:09,4.1,33,31.3100,5220,10/30/2021 15:15:29,5160,10/30/2021 15:15:01,5186,14.0,49.47,49.47,49.47,49.47,10/30/2021 15:20:02,10/30/2021 15:20:02,10/30/2021 15:20:02,10/30/2021 15:20:02,49.63,49.63,10/30/2021 15:23:03,10/30/2021 15:23:03,48.59,48.59,48.59,48.59,10/30/2021 15:30:00,10/30/2021 15:30:00,10/30/2021 15:30:00,10/30/2021 15:30:00,48.69,48.69,10/30/2021 15:19:06,10/30/2021 15:19:05,48.9,48.9,48.9,48.9,49.06,49.06,0.196,0.196,0.196,0.196,0.226,0.226,0
30OCT2021:15:45:00,15min,Peter Sinks,UCC,270,48.8,49.3,48.6,49.42,49.44,49.55,49.46,10/30/2021 15:39:12,10/30/2021 15:39:12,10/30/2021 15:42:49,10/30/2021 15:42:48,49.57,49.52,10/30/2021 15:34:51,10/30/2021 15:34:51,48.14,48.17,48.58,48.49,10/30/2021 15:36:23,10/30/2021 15:41:00,10/30/2021 15:30:26,10/30/2021 15:30:25,48.67,48.61,10/30/2021 15:36:15,10/30/2021 15:36:15,48.55,48.56,48.92,48.83,49.00,48.95,0.2300,0.2340,0.2100,0.2130,0.1770,0.1770,214,253,30OCT2021:15:36:38,7.9,10/30/2021 15:39:36,3.5,56,36.9800,5220,10/30/2021 15:30:13,5160,10/30/2021 15:30:03,5194,14.0,49.23,49.22,49.23,49.23,10/30/2021 15:39:19,10/30/2021 15:39:19,10/30/2021 15:39:19,10/30/2021 15:39:18,49.35,49.35,10/30/2021 15:38:20,10/30/2021 15:38:19,48.43,48.43,48.43,48.43,10/30/2021 15:41:07,10/30/2021 15:41:07,10/30/2021 15:41:07,10/30/2021 15:41:06,48.71,48.71,10/30/2021 15:36:47,10/30/2021 15:36:47,48.71,48.71,48.71,48.71,48.97,48.97,0.178,0.178,0.178,0.179,0.147,0.147,0
30OCT2021:16:00:00,15min,Peter Sinks,UCC,270,48.5,49.1,48.3,49.11,49.11,49.24,49.17,10/30/2021 15:48:24,10/30/2021 15:48:24,10/30/2021 15:45:18,10/30/2021 15:45:19,49.41,49.36,10/30/2021 15:48:25,10/30/2021 15:48:25,48.02,48.02,48.31,48.22,10/30/2021 15:52:09,10/30/2021 15:52:12,10/30/2021 15:52:08,10/30/2021 15:52:06,48.44,48.39,10/30/2021 15:52:05,10/30/2021 15:52:05,48.31,48.33,48.68,48.59,48.77,48.72,0.1790,0.1790,0.1990,0.1970,0.1770,0.1770,158,194,30OCT2021:15:45:01,8.1,10/30/2021 15:45:24,3.6,46,28.1700,5220,10/30/2021 15:45:05,5160,10/30/2021 15:45:04,5191,14.0,48.94,48.94,48.94,48.94,10/30/2021 15:48:27,10/30/2021 15:48:27,10/30/2021 15:48:27,10/30/2021 15:48:27,49.19,49.19,10/30/2021 15:48:41,10/30/2021 15:48:41,48.16,48.16,48.16,48.16,10/30/2021 15:52:18,10/30/2021 15:52:17,10/30/2021 15:52:17,10/30/2021 15:52:17,48.42,48.42,10/30/2021 15:57:58,10/30/2021 15:57:58,48.48,48.48,48.48,48.48,48.75,48.75,0.167,0.167,0.167,0.167,0.167,0.167,0
30OCT2021:16:15:00,15min,Peter Sinks,UCC,270,47.9,48.6,47.3,48.39,48.40,48.52,48.43,10/30/2021 16:00:11,10/30/2021 16:00:11,10/30/2021 16:00:10,10/30/2021 16:00:11,48.81,48.76,10/30/2021 16:00:02,10/30/2021 16:00:02,46.85,46.88,47.33,47.28,10/30/2021 16:14:14,10/30/2021 16:14:14,10/30/2021 16:14:49,10/30/2021 16:14:49,47.30,47.25,10/30/2021 16:14:46,10/30/2021 16:14:46,47.68,47.69,48.03,47.94,48.15,48.09,0.3660,0.3650,0.3300,0.3240,0.3670,0.3670,102,124,30OCT2021:16:00:01,7.0,10/30/2021 16:10:58,3.6,23,23.8000,5220,10/30/2021 16:00:13,5160,10/30/2021 16:00:01,5189,14.0,48.39,48.39,48.39,48.39,10/30/2021 16:00:01,10/30/2021 16:00:01,10/30/2021 16:00:01,10/30/2021 16:00:01,48.77,48.77,10/30/2021 16:00:10,10/30/2021 16:00:10,47.15,47.15,47.15,47.15,10/30/2021 16:15:00,10/30/2021 16:14:59,10/30/2021 16:14:59,10/30/2021 16:14:59,47.47,47.47,10/30/2021 16:15:00,10/30/2021 16:15:00,47.85,47.84,47.84,47.84,48.14,48.14,0.338,0.338,0.339,0.339,0.357,0.357,0
30OCT2021:16:30:00,15min,Peter Sinks,UCC,270,46.6,47.3,46.1,47.20,47.23,47.41,47.34,10/30/2021 16:15:32,10/30/2021 16:15:33,10/30/2021 16:15:35,10/30/2021 16:15:34,47.60,47.55,10/30/2021 16:15:32,10/30/2021 16:15:32,45.53,45.56,46.07,45.99,10/30/2021 16:29:34,10/30/2021 16:29:33,10/30/2021 16:29:58,10/30/2021 16:29:58,46.02,45.97,10/30/2021 16:29:34,10/30/2021 16:29:34,46.41,46.42,46.68,46.61,46.86,46.80,0.3340,0.3330,0.3290,0.3290,0.3160,0.3160,78,92,30OCT2021:16:15:01,8.3,10/30/2021 16:28:32,5.0,1,13.7100,5190,10/30/2021 16:15:01,5130,10/30/2021 16:20:42,5159,13.8,47.22,47.22,47.22,47.22,10/30/2021 16:15:37,10/30/2021 16:15:37,10/30/2021 16:15:37,10/30/2021 16:15:36,47.46,47.46,10/30/2021 16:15:01,10/30/2021 16:15:01,45.89,45.89,45.89,45.89,10/30/2021 16:29:38,10/30/2021 16:29:38,10/30/2021 16:29:38,10/30/2021 16:29:37,46.21,46.21,10/30/2021 16:29:59,10/30/2021 16:29:58,46.54,46.54,46.54,46.54,46.85,46.85,0.322,0.322,0.322,0.322,0.301,0.301,0
30OCT2021:16:45:00,15min,Peter Sinks,UCC,270,45.7,46.2,45.1,46.06,46.09,46.13,46.06,10/30/2021 16:31:23,10/30/2021 16:31:32,10/30/2021 16:30:03,10/30/2021 16:30:03,46.47,46.42,10/30/2021 16:31:35,10/30/2021 16:31:35,44.48,44.49,45.08,45.03,10/30/2021 16:43:19,10/30/2021 16:43:19,10/30/2021 16:44:14,10/30/2021 16:44:17,45.20,45.14,10/30/2021 16:43:20,10/30/2021 16:43:20,45.45,45.46,45.62,45.56,45.89,45.83,0.3030,0.3030,0.2570,0.2530,0.2760,0.2760,55,67,30OCT2021:16:30:01,7.7,10/30/2021 16:32:06,3.7,359,13.6100,5160,10/30/2021 16:30:33,5040,10/30/2021 16:44:11,5102,13.6,46.02,46.02,46.02,46.02,10/30/2021 16:31:36,10/30/2021 16:31:36,10/30/2021 16:31:36,10/30/2021 16:31:36,46.29,46.29,10/30/2021 16:31:51,10/30/2021 16:31:51,44.91,44.91,44.9,44.9,10/30/2021 16:43:28,10/30/2021 16:43:27,10/30/2021 16:43:27,10/30/2021 16:43:27,45.25,45.25,10/30/2021 16:43:45,10/30/2021 16:43:44,45.53,45.53,45.53,45.53,45.87,45.87,0.259,0.259,0.259,0.26,0.254,0.254,0
30OCT2021:17:00:00,15min,Peter Sinks,UCC,270,42.8,45.4,40.6,45.17,45.15,45.20,45.14,10/30/2021 16:47:07,10/30/2021 16:47:07,10/30/2021 16:45:01,10/30/2021 16:45:01,45.58,45.52,10/30/2021 16:47:11,10/30/2021 16:47:11,39.74,39.91,40.77,40.78,10/30/2021 16:52:20,10/30/2021 16:52:20,10/30/2021 16:59:09,10/30/2021 16:59:11,40.61,40.55,10/30/2021 16:59:53,10/30/2021 16:59:53,42.54,42.55,42.99,42.98,42.99,42.94,1.5620,1.5420,1.3420,1.3160,1.5130,1.5130,25,38,30OCT2021:16:45:01,3.3,10/30/2021 16:45:01,0.5,348,17.5500,5070,10/30/2021 16:45:02,4950,10/30/2021 16:56:54,5014,13.3,45.16,45.15,45.15,45.15,10/30/2021 16:45:01,10/30/2021 16:45:01,10/30/2021 16:45:01,10/30/2021 16:45:01,45.59,45.59,10/30/2021 16:45:01,10/30/2021 16:45:01,40.43,40.44,40.43,40.43,10/30/2021 16:59:16,10/30/2021 16:59:15,10/30/2021 16:59:15,10/30/2021 16:59:15,40.72,40.72,10/30/2021 16:59:32,10/30/2021 16:59:32,42.81,42.8,42.8,42.8,43.05,43.04,1.407,1.406,1.406,1.407,1.495,1.494,0
30OCT2021:17:15:00,15min,Peter Sinks,UCC,270,38.4,41.3,36.9,41.76,41.70,41.23,41.20,10/30/2021 17:00:29,10/30/2021 17:00:29,10/30/2021 17:00:33,10/30/2021 17:00:32,41.73,41.68,10/30/2021 17:00:35,10/30/2021 17:00:35,36.07,36.13,36.96,37.04,10/30/2021 17:14:59,10/30/2021 17:15:00,10/30/2021 17:15:00,10/30/2021 17:15:00,36.77,36.72,10/30/2021 17:15:00,10/30/2021 17:15:00,38.17,38.19,38.88,38.89,38.60,38.54,1.1150,1.1030,1.0280,1.0230,1.0600,1.0600,9,14,30OCT2021:17:00:01,1.5,10/30/2021 17:14:23,0.2,345,7.4440,4980,10/30/2021 17:00:07,2490,10/30/2021 17:04:47,3272,13.1,41.32,41.32,41.32,41.32,10/30/2021 17:00:37,10/30/2021 17:00:36,10/30/2021 17:00:36,10/30/2021 17:00:36,41.32,41.33,10/30/2021 17:00:48,10/30/2021 17:00:48,36.7,36.69,36.69,36.69,10/30/2021 17:15:00,10/30/2021 17:15:00,10/30/2021 17:15:00,10/30/2021 17:15:00,37.05,37.04,10/30/2021 17:15:00,10/30/2021 17:15:00,38.57,38.57,38.57,38.56,38.63,38.63,1.025,1.025,1.025,1.025,1.058,1.058,0
30OCT2021:17:30:00,15min,Peter Sinks,UCC,270,36.3,37.3,34.8,37.42,37.31,37.25,37.24,10/30/2021 17:23:44,10/30/2021 17:23:44,10/30/2021 17:15:34,10/30/2021 17:15:34,37.69,37.64,10/30/2021 17:23:46,10/30/2021 17:23:46,34.10,34.17,35.35,35.40,10/30/2021 17:28:10,10/30/2021 17:27:06,10/30/2021 17:29:39,10/30/2021 17:29:39,34.70,34.65,10/30/2021 17:28:09,10/30/2021 17:28:09,36.13,36.12,36.37,36.37,36.53,36.47,0.8020,0.7700,0.5010,0.4760,0.7090,0.7090,2,5,30OCT2021:17:15:01,1.8,10/30/2021 17:18:56,0.3,358,11.2100,2520,10/30/2021 17:15:05,2460,10/30/2021 17:18:37,2482,12.9,37.07,37.07,37.07,37.07,10/30/2021 17:15:43,10/30/2021 17:15:43,10/30/2021 17:15:43,10/30/2021 17:15:43,37.57,37.57,10/30/2021 17:24:06,10/30/2021 17:24:05,34.82,34.82,34.82,34.82,10/30/2021 17:28:21,10/30/2021 17:28:20,10/30/2021 17:28:20,10/30/2021 17:28:21,34.79,34.78,10/30/2021 17:28:33,10/30/2021 17:28:32,36.26,36.26,36.26,36.26,36.53,36.53,0.593,0.594,0.594,0.594,0.671,0.671,0
30OCT2021:17:45:00,15min,Peter Sinks,UCC,270,34.5,35.5,33.6,35.61,35.53,35.39,35.42,10/30/2021 17:34:53,10/30/2021 17:34:53,10/30/2021 17:30:01,10/30/2021 17:30:01,35.91,35.86,10/30/2021 17:34:54,10/30/2021 17:34:54,32.85,32.82,33.82,33.78,10/30/2021 17:38:35,10/30/2021 17:38:35,10/30/2021 17:41:12,10/30/2021 17:41:12,33.66,33.61,10/30/2021 17:38:35,10/30/2021 17:38:35,34.38,34.36,34.56,34.56,34.72,34.67,0.5750,0.5530,0.4310,0.4430,0.5310,0.5310,0,1,30OCT2021:17:30:01,1.5,10/30/2021 17:43:34,0.3,348,5.6820,2490,10/30/2021 17:30:02,2430,10/30/2021 17:37:02,2460,12.8,35.3,35.3,35.3,35.29,10/30/2021 17:35:01,10/30/2021 17:35:00,10/30/2021 17:35:00,10/30/2021 17:35:00,35.78,35.78,10/30/2021 17:35:10,10/30/2021 17:35:10,33.56,33.57,33.56,33.56,10/30/2021 17:40:53,10/30/2021 17:40:53,10/30/2021 17:40:53,10/30/2021 17:40:53,33.71,33.7,10/30/2021 17:41:36,10/30/2021 17:41:36,34.47,34.47,34.47,34.47,34.7,34.7,0.47,0.469,0.469,0.469,0.518,0.518,0
30OCT2021:18:00:00,15min,Peter Sinks,UCC,270,33.3,34.9,32.6,35.03,34.96,34.75,34.69,10/30/2021 17:45:38,10/30/2021 17:45:37,10/30/2021 17:45:38,10/30/2021 17:45:39,35.16,35.11,10/30/2021 17:45:38,10/30/2021 17:45:38,32.01,32.05,32.58,32.58,10/30/2021 17:57:03,10/30/2021 17:57:03,10/30/2021 17:59:36,10/30/2021 17:59:59,32.62,32.56,10/30/2021 17:57:14,10/30/2021 17:57:14,33.12,33.11,33.31,33.30,33.49,33.44,0.6150,0.6060,0.5740,0.5630,0.6130,0.6120,0,0,30OCT2021:17:45:01,2.0,10/30/2021 17:48:46,0.5,319,37.1800,2460,10/30/2021 17:45:01,2430,10/30/2021 17:45:03,2449,12.8,34.7,34.7,34.7,34.71,10/30/2021 17:45:45,10/30/2021 17:45:45,10/30/2021 17:45:45,10/30/2021 17:45:45,35.03,35.03,10/30/2021 17:45:01,10/30/2021 17:45:01,32.43,32.43,32.43,32.43,10/30/2021 17:57:13,10/30/2021 17:57:13,10/30/2021 17:57:13,10/30/2021 17:57:12,32.67,32.67,10/30/2021 17:57:36,10/30/2021 17:57:35,33.23,33.23,33.23,33.23,33.5,33.5,0.575,0.574,0.574,0.574,0.623,0.622,0
30OCT2021:18:15:00,15min,Peter Sinks,UCC,270,32.2,32.8,31.6,33.09,32.97,32.59,32.58,10/30/2021 18:08:05,10/30/2021 18:08:05,10/30/2021 18:08:08,10/30/2021 18:00:01,33.21,33.16,10/30/2021 18:08:05,10/30/2021 18:08:05,30.96,31.01,31.43,31.45,10/30/2021 18:12:14,10/30/2021 18:12:14,10/30/2021 18:12:16,10/30/2021 18:12:16,31.57,31.51,10/30/2021 18:12:16,10/30/2021 18:12:16,32.04,32.02,32.10,32.09,32.36,32.31,0.4310,0.3930,0.2110,0.2020,0.3410,0.3410,-0,-0,30OCT2021:18:00:09,1.3,10/30/2021 18:11:43,0.3,331,5.5180,2460,10/30/2021 18:00:01,2430,10/30/2021 18:00:02,2445,12.7,32.69,32.69,32.69,32.69,10/30/2021 18:08:15,10/30/2021 18:08:15,10/30/2021 18:08:15,10/30/2021 18:08:14,33,33,10/30/2021 18:08:20,10/30/2021 18:08:16,31.34,31.34,31.34,31.34,10/30/2021 18:12:18,10/30/2021 18:12:18,10/30/2021 18:12:18,10/30/2021 18:12:18,31.76,31.76,10/30/2021 18:03:30,10/30/2021 18:03:30,32.07,32.07,32.07,32.07,32.35,32.35,0.276,0.275,0.276,0.276,0.315,0.315,0
30OCT2021:18:30:00,15min,Peter Sinks,UCC,270,31.3,32.0,30.7,32.02,31.93,31.90,31.88,10/30/2021 18:25:04,10/30/2021 18:24:41,10/30/2021 18:15:01,10/30/2021 18:15:01,32.17,32.11,10/30/2021 18:25:03,10/30/2021 18:25:03,30.29,30.32,30.67,30.68,10/30/2021 18:28:13,10/30/2021 18:27:56,10/30/2021 18:28:15,10/30/2021 18:28:14,30.67,30.62,10/30/2021 18:28:07,10/30/2021 18:28:07,31.19,31.18,31.23,31.23,31.52,31.47,0.3910,0.3610,0.2370,0.2340,0.3450,0.3450,-0,-0,30OCT2021:18:15:01,1.1,10/30/2021 18:15:11,0.1,325,1.4950,2460,10/30/2021 18:15:01,2430,10/30/2021 18:15:02,2441,12.7,31.81,31.81,31.81,31.81,10/30/2021 18:15:02,10/30/2021 18:15:02,10/30/2021 18:15:02,10/30/2021 18:15:02,32.28,32.27,10/30/2021 18:15:01,10/30/2021 18:15:01,30.55,30.55,30.55,30.55,10/30/2021 18:28:16,10/30/2021 18:28:15,10/30/2021 18:28:15,10/30/2021 18:28:15,30.76,30.76,10/30/2021 18:28:31,10/30/2021 18:28:30,31.22,31.22,31.22,31.22,31.51,31.51,0.282,0.282,0.282,0.282,0.328,0.328,0
30OCT2021:18:45:00,15min,Peter Sinks,UCC,270,31.1,31.7,30.5,31.91,31.76,31.37,31.32,10/30/2021 18:44:42,10/30/2021 18:44:40,10/30/2021 18:44:41,10/30/2021 18:44:40,32.02,31.97,10/30/2021 18:44:40,10/30/2021 18:44:40,30.18,30.19,30.53,30.53,10/30/2021 18:33:26,10/30/2021 18:33:26,10/30/2021 18:33:43,10/30/2021 18:33:42,30.52,30.47,10/30/2021 18:33:18,10/30/2021 18:33:18,30.99,30.95,30.81,30.80,31.25,31.20,0.3770,0.3370,0.1750,0.1650,0.2970,0.2970,-0,-0,30OCT2021:18:30:01,1.1,10/30/2021 18:41:19,0.1,332,0.6160,2460,10/30/2021 18:30:02,2430,10/30/2021 18:30:01,2439,12.8,31.56,31.56,31.56,31.56,10/30/2021 18:44:52,10/30/2021 18:44:52,10/30/2021 18:44:52,10/30/2021 18:44:52,31.9,31.9,10/30/2021 18:45:00,10/30/2021 18:45:00,30.4,30.4,30.4,30.4,10/30/2021 18:33:31,10/30/2021 18:33:31,10/30/2021 18:33:31,10/30/2021 18:33:31,30.61,30.61,10/30/2021 18:33:48,10/30/2021 18:33:47,30.88,30.88,30.88,30.88,31.21,31.21,0.229,0.229,0.23,0.231,0.263,0.263,0
30OCT2021:19:00:00,15min,Peter Sinks,UCC,270,31.0,31.9,30.5,32.14,32.01,31.69,31.65,10/30/2021 18:46:37,10/30/2021 18:46:36,10/30/2021 18:46:37,10/30/2021 18:46:37,32.17,32.12,10/30/2021 18:46:37,10/30/2021 18:46:37,30.26,30.29,30.48,30.49,10/30/2021 18:59:13,10/30/2021 18:59:12,10/30/2021 18:59:30,10/30/2021 18:59:27,30.52,30.47,10/30/2021 18:58:13,10/30/2021 18:58:13,30.87,30.86,30.89,30.88,31.20,31.14,0.4200,0.3850,0.2710,0.2580,0.3860,0.3860,-0,-0,30OCT2021:18:45:01,0.7,10/30/2021 18:47:55,0.0,314,0.0000,2460,10/30/2021 18:45:05,2430,10/30/2021 18:45:01,2436,12.7,31.77,31.76,31.77,31.77,10/30/2021 18:46:39,10/30/2021 18:46:39,10/30/2021 18:46:39,10/30/2021 18:46:39,32.11,32.11,10/30/2021 18:46:44,10/30/2021 18:46:43,30.43,30.43,30.43,30.43,10/30/2021 18:59:26,10/30/2021 18:59:25,10/30/2021 18:59:25,10/30/2021 18:59:25,30.51,30.51,10/30/2021 18:59:45,10/30/2021 18:59:45,30.88,30.88,30.88,30.88,31.19,31.19,0.327,0.326,0.326,0.327,0.381,0.381,0
30OCT2021:19:15:00,15min,Peter Sinks,UCC,270,30.2,30.7,29.8,30.77,30.66,30.53,30.54,10/30/2021 19:04:53,10/30/2021 19:01:54,10/30/2021 19:00:03,10/30/2021 19:00:05,30.97,30.92,10/30/2021 19:04:57,10/30/2021 19:04:57,29.47,29.50,29.83,29.81,10/30/2021 19:07:41,10/30/2021 19:10:56,10/30/2021 19:11:51,10/30/2021 19:11:53,29.85,29.80,10/30/2021 19:07:31,10/30/2021 19:07:31,30.05,30.04,30.10,30.10,30.33,30.28,0.3150,0.2870,0.2000,0.2050,0.2800,0.2800,-0,-0,30OCT2021:19:00:01,0.0,10/30/2021 19:00:01,0.0,0,0.0000,2460,10/30/2021 19:00:08,2430,10/30/2021 19:00:01,2433,12.7,30.53,30.53,30.53,30.53,10/30/2021 19:01:34,10/30/2021 19:01:33,10/30/2021 19:01:33,10/30/2021 19:01:33,30.79,30.79,10/30/2021 19:00:22,10/30/2021 19:00:21,29.73,29.73,29.73,29.73,10/30/2021 19:10:58,10/30/2021 19:10:57,10/30/2021 19:10:57,10/30/2021 19:10:57,29.88,29.88,10/30/2021 19:11:10,10/30/2021 19:11:10,30.08,30.08,30.08,30.08,30.31,30.31,0.23,0.23,0.23,0.23,0.264,0.264,0
30OCT2021:19:30:00,15min,Peter Sinks,UCC,270,30.3,30.6,29.9,30.66,30.57,30.25,30.23,10/30/2021 19:15:34,10/30/2021 19:15:34,10/30/2021 19:26:46,10/30/2021 19:26:43,30.82,30.77,10/30/2021 19:25:44,10/30/2021 19:25:44,29.58,29.59,29.76,29.74,10/30/2021 19:18:18,10/30/2021 19:18:15,10/30/2021 19:23:14,10/30/2021 19:23:11,29.92,29.87,10/30/2021 19:18:18,10/30/2021 19:18:18,30.20,30.17,29.99,29.96,30.44,30.39,0.2470,0.2350,0.1370,0.1350,0.2400,0.2400,-0,-0,30OCT2021:19:15:01,0.0,10/30/2021 19:15:01,0.0,0,0.0000,2460,10/30/2021 19:15:07,2400,10/30/2021 19:20:04,2433,12.7,30.37,30.37,30.37,30.37,10/30/2021 19:26:55,10/30/2021 19:26:54,10/30/2021 19:26:54,10/30/2021 19:26:54,30.79,30.79,10/30/2021 19:27:55,10/30/2021 19:27:54,29.71,29.71,29.71,29.71,10/30/2021 19:18:29,10/30/2021 19:18:28,10/30/2021 19:18:28,10/30/2021 19:18:28,29.99,29.99,10/30/2021 19:18:36,10/30/2021 19:18:36,30.08,30.08,30.08,30.08,30.41,30.41,0.177,0.177,0.177,0.178,0.22,0.22,0
30OCT2021:19:45:00,15min,Peter Sinks,UCC,270,30.3,30.8,29.8,31.05,30.93,30.29,30.23,10/30/2021 19:33:16,10/30/2021 19:33:16,10/30/2021 19:33:04,10/30/2021 19:33:00,31.12,31.07,10/30/2021 19:33:14,10/30/2021 19:33:14,29.32,29.29,29.64,29.60,10/30/2021 19:38:42,10/30/2021 19:38:42,10/30/2021 19:38:44,10/30/2021 19:38:44,29.77,29.72,10/30/2021 19:38:43,10/30/2021 19:38:43,30.16,30.13,29.95,29.91,30.41,30.35,0.3590,0.3280,0.1840,0.1770,0.3230,0.3230,-0,-0,30OCT2021:19:30:01,0.0,10/30/2021 19:30:01,0.0,0,0.0000,2460,10/30/2021 19:30:05,2400,10/30/2021 19:30:04,2430,12.7,30.59,30.59,30.59,30.59,10/30/2021 19:33:25,10/30/2021 19:33:25,10/30/2021 19:33:25,10/30/2021 19:33:25,31.02,31.02,10/30/2021 19:33:30,10/30/2021 19:33:29,29.61,29.61,29.61,29.61,10/30/2021 19:38:50,10/30/2021 19:38:49,10/30/2021 19:38:49,10/30/2021 19:38:49,29.93,29.93,10/30/2021 19:39:08,10/30/2021 19:39:07,30.04,30.04,30.04,30.04,30.38,30.38,0.254,0.254,0.254,0.254,0.308,0.308,0
30OCT2021:20:00:00,15min,Peter Sinks,UCC,270,30.3,30.6,29.8,30.70,30.65,30.22,30.17,10/30/2021 19:45:10,10/30/2021 19:45:10,10/30/2021 19:45:39,10/30/2021 19:45:37,30.97,30.92,10/30/2021 19:45:07,10/30/2021 19:45:07,29.48,29.55,29.74,29.68,10/30/2021 19:46:39,10/30/2021 19:46:40,10/30/2021 19:46:40,10/30/2021 19:46:39,29.85,29.80,10/30/2021 19:46:43,10/30/2021 19:46:43,30.19,30.17,30.03,29.98,30.44,30.38,0.2460,0.2260,0.1090,0.1110,0.2330,0.2330,-0,-0,30OCT2021:19:45:01,0.0,10/30/2021 19:45:01,0.0,0,0.0000,2460,10/30/2021 19:47:43,2400,10/30/2021 19:45:29,2428,12.7,30.37,30.37,30.37,30.37,10/30/2021 19:45:24,10/30/2021 19:45:22,10/30/2021 19:45:22,10/30/2021 19:45:23,30.87,30.87,10/30/2021 19:45:36,10/30/2021 19:45:35,29.65,29.65,29.65,29.65,10/30/2021 19:46:46,10/30/2021 19:46:46,10/30/2021 19:46:46,10/30/2021 19:46:45,29.97,29.97,10/30/2021 19:46:46,10/30/2021 19:46:46,30.09,30.09,30.09,30.09,30.42,30.42,0.162,0.162,0.162,0.162,0.212,0.212,0
30OCT2021:20:15:00,15min,Peter Sinks,UCC,270,30.6,30.8,30.0,30.92,30.86,30.44,30.36,10/30/2021 20:10:31,10/30/2021 20:10:31,10/30/2021 20:04:46,10/30/2021 20:04:46,31.12,31.07,10/30/2021 20:04:55,10/30/2021 20:04:55,29.90,29.89,29.99,29.94,10/30/2021 20:00:01,10/30/2021 20:01:34,10/30/2021 20:00:01,10/30/2021 20:00:03,30.07,30.02,10/30/2021 20:00:08,10/30/2021 20:00:08,30.48,30.45,30.25,30.18,30.72,30.67,0.2690,0.2410,0.1180,0.1110,0.2350,0.2350,-0,-0,30OCT2021:20:00:01,0.0,10/30/2021 20:00:01,0.0,0,0.0000,2460,10/30/2021 20:09:21,2400,10/30/2021 20:00:07,2427,12.6,30.6,30.6,30.6,30.6,10/30/2021 20:04:59,10/30/2021 20:04:59,10/30/2021 20:04:59,10/30/2021 20:04:59,31.03,31.03,10/30/2021 20:05:20,10/30/2021 20:05:19,29.95,29.95,29.95,29.95,10/30/2021 20:00:06,10/30/2021 20:00:06,10/30/2021 20:00:06,10/30/2021 20:00:06,30.1,30.1,10/30/2021 20:00:12,10/30/2021 20:00:11,30.34,30.34,30.34,30.34,30.69,30.69,0.178,0.178,0.178,0.178,0.232,0.232,0
30OCT2021:20:30:00,15min,Peter Sinks,UCC,270,30.6,30.8,30.0,30.83,30.76,30.46,30.37,10/30/2021 20:15:31,10/30/2021 20:15:26,10/30/2021 20:25:04,10/30/2021 20:25:08,31.04,30.99,10/30/2021 20:15:52,10/30/2021 20:15:52,29.65,29.68,30.07,30.00,10/30/2021 20:27:31,10/30/2021 20:27:33,10/30/2021 20:29:27,10/30/2021 20:29:25,29.92,29.87,10/30/2021 20:27:26,10/30/2021 20:27:26,30.45,30.43,30.30,30.22,30.71,30.66,0.2650,0.2450,0.0900,0.0870,0.2450,0.2440,-0,-0,30OCT2021:20:15:01,0.0,10/30/2021 20:15:01,0.0,0,0.0000,2460,10/30/2021 20:16:44,2400,10/30/2021 20:15:04,2425,12.7,30.56,30.56,30.56,30.56,10/30/2021 20:25:20,10/30/2021 20:25:19,10/30/2021 20:25:19,10/30/2021 20:25:19,30.94,30.94,10/30/2021 20:16:27,10/30/2021 20:16:26,29.89,29.89,29.89,29.89,10/30/2021 20:27:41,10/30/2021 20:27:40,10/30/2021 20:27:40,10/30/2021 20:27:40,30.02,30.02,10/30/2021 20:27:55,10/30/2021 20:27:54,30.35,30.35,30.35,30.35,30.69,30.69,0.159,0.159,0.16,0.16,0.223,0.223,0
30OCT2021:20:45:00,15min,Peter Sinks,UCC,270,30.1,30.3,29.7,30.28,30.25,30.10,30.02,10/30/2021 20:37:04,10/30/2021 20:37:01,10/30/2021 20:30:04,10/30/2021 20:30:31,30.52,30.47,10/30/2021 20:30:06,10/30/2021 20:30:06,29.41,29.41,29.68,29.62,10/30/2021 20:39:48,10/30/2021 20:39:51,10/30/2021 20:40:23,10/30/2021 20:40:19,29.70,29.65,10/30/2021 20:39:30,10/30/2021 20:39:30,29.94,29.93,29.89,29.82,30.20,30.14,0.2220,0.2090,0.1090,0.1060,0.2100,0.2100,-0,-0,30OCT2021:20:34:41,0.0,10/30/2021 20:30:01,0.0,0,0.0000,2430,10/30/2021 20:30:02,2400,10/30/2021 20:30:01,2424,12.7,30.14,30.14,30.14,30.14,10/30/2021 20:30:22,10/30/2021 20:30:21,10/30/2021 20:30:21,10/30/2021 20:30:21,30.49,30.49,10/30/2021 20:30:35,10/30/2021 20:30:34,29.56,29.56,29.56,29.55,10/30/2021 20:39:56,10/30/2021 20:39:56,10/30/2021 20:39:56,10/30/2021 20:39:56,29.74,29.74,10/30/2021 20:40:25,10/30/2021 20:40:24,29.9,29.9,29.9,29.9,30.17,30.17,0.147,0.147,0.147,0.147,0.197,0.197,0
30OCT2021:21:00:00,15min,Peter Sinks,UCC,270,29.9,30.2,29.6,30.20,30.13,29.93,29.83,10/30/2021 20:52:19,10/30/2021 20:51:29,10/30/2021 20:52:24,10/30/2021 20:52:25,30.37,30.32,10/30/2021 20:45:01,10/30/2021 20:45:01,29.43,29.40,29.59,29.50,10/30/2021 20:55:47,10/30/2021 20:55:47,10/30/2021 20:58:51,10/30/2021 20:59:56,29.70,29.65,10/30/2021 20:56:32,10/30/2021 20:56:32,29.85,29.82,29.75,29.66,30.08,30.03,0.1730,0.1650,0.0930,0.0900,0.1540,0.1540,-0,-0,30OCT2021:20:45:01,0.0,10/30/2021 20:45:01,0.0,0,0.0000,2430,10/30/2021 20:45:01,2400,10/30/2021 20:45:03,2423,12.6,30.01,30.01,30.01,30.01,10/30/2021 20:52:30,10/30/2021 20:52:30,10/30/2021 20:52:30,10/30/2021 20:52:29,30.34,30.34,10/30/2021 20:51:50,10/30/2021 20:51:49,29.54,29.54,29.54,29.54,10/30/2021 20:56:19,10/30/2021 20:56:18,10/30/2021 20:56:18,10/30/2021 20:56:18,29.74,29.74,10/30/2021 20:56:32,10/30/2021 20:56:32,29.77,29.77,29.77,29.77,30.06,30.06,0.116,0.116,0.116,0.116,0.139,0.139,0
30OCT2021:21:15:00,15min,Peter Sinks,UCC,270,29.9,30.2,29.5,30.41,30.33,29.95,29.84,10/30/2021 21:13:29,10/30/2021 21:13:29,10/30/2021 21:08:55,10/30/2021 21:08:55,30.52,30.47,10/30/2021 21:02:07,10/30/2021 21:02:07,29.33,29.28,29.53,29.45,10/30/2021 21:12:17,10/30/2021 21:12:17,10/30/2021 21:00:46,10/30/2021 21:00:48,29.47,29.42,10/30/2021 21:12:37,10/30/2021 21:12:37,29.84,29.81,29.71,29.62,30.06,30.01,0.2030,0.1910,0.0890,0.0820,0.1760,0.1760,-0,-0,30OCT2021:21:00:01,1.1,10/30/2021 21:10:59,0.2,337,2.5440,2430,10/30/2021 21:00:02,2400,10/30/2021 21:00:01,2421,12.7,29.99,29.98,29.99,29.99,10/30/2021 21:13:39,10/30/2021 21:13:38,10/30/2021 21:13:38,10/30/2021 21:13:38,30.35,30.35,10/30/2021 21:02:21,10/30/2021 21:02:20,29.44,29.44,29.44,29.44,10/30/2021 21:12:31,10/30/2021 21:12:30,10/30/2021 21:12:30,10/30/2021 21:12:30,29.58,29.58,10/30/2021 21:12:46,10/30/2021 21:12:45,29.74,29.74,29.74,29.74,30.03,30.03,0.11,0.11,0.11,0.11,0.15,0.15,0
30OCT2021:21:30:00,15min,Peter Sinks,UCC,270,30.0,30.2,29.7,30.34,30.30,30.03,29.90,10/30/2021 21:16:11,10/30/2021 21:16:11,10/30/2021 21:16:13,10/30/2021 21:16:14,30.52,30.47,10/30/2021 21:16:10,10/30/2021 21:16:10,29.45,29.46,29.63,29.53,10/30/2021 21:22:28,10/30/2021 21:22:27,10/30/2021 21:28:50,10/30/2021 21:29:55,29.70,29.65,10/30/2021 21:22:36,10/30/2021 21:22:36,29.91,29.89,29.83,29.73,30.15,30.10,0.1830,0.1660,0.0940,0.0890,0.1590,0.1590,-0,-0,30OCT2021:21:21:06,0.0,10/30/2021 21:15:01,0.0,0,0.0000,2430,10/30/2021 21:15:01,2400,10/30/2021 21:15:03,2420,12.6,30.07,30.07,30.07,30.07,10/30/2021 21:16:17,10/30/2021 21:16:16,10/30/2021 21:16:16,10/30/2021 21:16:16,30.4,30.4,10/30/2021 21:25:36,10/30/2021 21:25:35,29.56,29.56,29.56,29.56,10/30/2021 21:30:00,10/30/2021 21:30:00,10/30/2021 21:30:00,10/30/2021 21:30:00,29.86,29.85,10/30/2021 21:30:00,10/30/2021 21:30:00,29.85,29.85,29.85,29.85,30.13,30.13,0.119,0.119,0.12,0.12,0.131,0.131,0
30OCT2021:21:45:00,15min,Peter Sinks,UCC,270,29.5,29.7,29.3,29.67,29.67,29.63,29.53,10/30/2021 21:31:28,10/30/2021 21:31:30,10/30/2021 21:30:01,10/30/2021 21:30:01,29.92,29.87,10/30/2021 21:30:28,10/30/2021 21:30:28,28.96,28.95,29.23,29.14,10/30/2021 21:40:55,10/30/2021 21:40:55,10/30/2021 21:42:48,10/30/2021 21:42:45,29.25,29.20,10/30/2021 21:33:17,10/30/2021 21:33:17,29.40,29.38,29.38,29.28,29.65,29.60,0.1430,0.1380,0.0980,0.1010,0.1490,0.1490,-0,-0,30OCT2021:21:30:01,0.0,10/30/2021 21:30:01,0.0,0,0.0000,2430,10/30/2021 21:30:02,2400,10/30/2021 21:30:01,2419,12.6,29.58,29.58,29.58,29.58,10/30/2021 21:30:38,10/30/2021 21:30:38,10/30/2021 21:30:38,10/30/2021 21:30:38,29.85,29.85,10/30/2021 21:30:01,10/30/2021 21:30:01,29.19,29.19,29.19,29.19,10/30/2021 21:33:32,10/30/2021 21:33:31,10/30/2021 21:33:32,10/30/2021 21:33:31,29.35,29.35,10/30/2021 21:33:38,10/30/2021 21:33:37,29.36,29.36,29.36,29.36,29.63,29.63,0.087,0.087,0.087,0.087,0.132,0.133,0
30OCT2021:22:00:00,15min,Peter Sinks,UCC,270,29.6,30.0,29.2,30.11,29.99,29.90,29.80,10/30/2021 21:59:18,10/30/2021 21:59:18,10/30/2021 21:59:19,10/30/2021 21:59:17,30.22,30.17,10/30/2021 21:59:14,10/30/2021 21:59:14,29.01,28.95,29.18,29.10,10/30/2021 21:56:18,10/30/2021 21:56:17,10/30/2021 21:52:08,10/30/2021 21:52:05,29.25,29.20,10/30/2021 21:56:22,10/30/2021 21:56:22,29.48,29.44,29.39,29.29,29.70,29.65,0.2270,0.2120,0.1680,0.1650,0.2030,0.2030,-0,-0,30OCT2021:21:45:01,0.9,10/30/2021 21:59:04,0.1,325,2.0710,2430,10/30/2021 21:45:01,2400,10/30/2021 21:45:02,2417,12.5,29.91,29.91,29.91,29.91,10/30/2021 21:59:23,10/30/2021 21:59:23,10/30/2021 21:59:23,10/30/2021 21:59:22,30.07,30.07,10/30/2021 21:59:23,10/30/2021 21:59:23,29.1,29.1,29.1,29.1,10/30/2021 21:56:21,10/30/2021 21:56:21,10/30/2021 21:56:21,10/30/2021 21:56:20,29.31,29.31,10/30/2021 21:56:30,10/30/2021 21:56:30,29.39,29.39,29.39,29.39,29.67,29.67,0.174,0.174,0.174,0.174,0.187,0.187,0
30OCT2021:22:15:00,15min,Peter Sinks,UCC,270,29.6,30.0,29.3,30.16,30.05,29.79,29.67,10/30/2021 22:00:23,10/30/2021 22:00:25,10/30/2021 22:00:57,10/30/2021 22:00:55,30.29,30.24,10/30/2021 22:00:24,10/30/2021 22:00:24,28.98,28.98,29.32,29.24,10/30/2021 22:02:34,10/30/2021 22:02:36,10/30/2021 22:10:07,10/30/2021 22:10:12,29.17,29.12,10/30/2021 22:02:30,10/30/2021 22:02:30,29.45,29.44,29.47,29.38,29.70,29.65,0.2010,0.1800,0.1070,0.1000,0.1710,0.1710,-0,-0,30OCT2021:22:00:01,0.4,10/30/2021 22:00:01,0.0,320,0.0020,2430,10/30/2021 22:00:01,2400,10/30/2021 22:00:02,2416,12.5,29.86,29.86,29.86,29.86,10/30/2021 22:00:27,10/30/2021 22:00:27,10/30/2021 22:00:27,10/30/2021 22:00:27,30.11,30.11,10/30/2021 22:01:02,10/30/2021 22:01:01,29.2,29.21,29.2,29.2,10/30/2021 22:10:12,10/30/2021 22:10:11,10/30/2021 22:10:11,10/30/2021 22:10:11,29.37,29.37,10/30/2021 22:02:46,10/30/2021 22:02:46,29.44,29.44,29.44,29.44,29.68,29.68,0.131,0.131,0.131,0.131,0.158,0.158,0
30OCT2021:22:30:00,15min,Peter Sinks,UCC,270,29.5,29.8,29.1,29.88,29.80,29.60,29.53,10/30/2021 22:23:34,10/30/2021 22:23:34,10/30/2021 22:26:28,10/30/2021 22:26:25,29.99,29.94,10/30/2021 22:26:26,10/30/2021 22:26:26,28.90,28.90,29.18,29.10,10/30/2021 22:28:46,10/30/2021 22:28:47,10/30/2021 22:29:50,10/30/2021 22:29:49,29.10,29.05,10/30/2021 22:29:17,10/30/2021 22:29:17,29.39,29.36,29.39,29.31,29.64,29.59,0.2220,0.2060,0.0960,0.0980,0.2000,0.2000,-0,-0,30OCT2021:22:15:55,0.0,10/30/2021 22:15:01,0.0,0,0.0000,2430,10/30/2021 22:15:01,2400,10/30/2021 22:15:02,2414,12.5,29.61,29.61,29.62,29.62,10/30/2021 22:26:27,10/30/2021 22:26:27,10/30/2021 22:26:27,10/30/2021 22:26:27,29.9,29.9,10/30/2021 22:26:55,10/30/2021 22:26:55,29.05,29.05,29.05,29.05,10/30/2021 22:29:22,10/30/2021 22:29:21,10/30/2021 22:29:21,10/30/2021 22:29:21,29.18,29.18,10/30/2021 22:29:38,10/30/2021 22:29:37,29.37,29.37,29.36,29.36,29.63,29.63,0.141,0.141,0.141,0.141,0.18,0.18,0
30OCT2021:22:45:00,15min,Peter Sinks,UCC,270,29.6,29.8,29.1,29.81,29.76,29.54,29.45,10/30/2021 22:36:03,10/30/2021 22:35:32,10/30/2021 22:39:37,10/30/2021 22:39:28,30.07,30.02,10/30/2021 22:35:36,10/30/2021 22:35:36,29.02,29.03,29.21,29.13,10/30/2021 22:30:01,10/30/2021 22:30:01,10/30/2021 22:30:01,10/30/2021 22:30:01,29.17,29.12,10/30/2021 22:30:01,10/30/2021 22:30:01,29.45,29.42,29.36,29.28,29.69,29.64,0.2040,0.1870,0.0870,0.0830,0.2010,0.2010,-0,-0,30OCT2021:22:34:37,0.0,10/30/2021 22:30:01,0.0,0,0.0000,2430,10/30/2021 22:30:03,2400,10/30/2021 22:30:01,2413,12.6,29.58,29.58,29.58,29.58,10/30/2021 22:40:02,10/30/2021 22:40:02,10/30/2021 22:40:02,10/30/2021 22:40:02,30.03,30.03,10/30/2021 22:36:24,10/30/2021 22:36:24,29.06,29.06,29.06,29.06,10/30/2021 22:30:01,10/30/2021 22:30:01,10/30/2021 22:30:01,10/30/2021 22:30:01,29.22,29.22,10/30/2021 22:30:01,10/30/2021 22:30:01,29.37,29.37,29.37,29.37,29.66,29.66,0.126,0.125,0.125,0.125,0.197,0.197,0
30OCT2021:23:00:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.3,29.92,29.88,29.65,29.55,10/30/2021 22:55:33,10/30/2021 22:55:34,10/30/2021 22:51:50,10/30/2021 22:51:47,30.14,30.09,10/30/2021 22:56:20,10/30/2021 22:56:20,29.24,29.22,29.29,29.22,10/30/2021 22:47:01,10/30/2021 22:46:59,10/30/2021 22:45:49,10/30/2021 22:45:48,29.32,29.27,10/30/2021 22:47:12,10/30/2021 22:47:12,29.58,29.56,29.48,29.40,29.83,29.78,0.1840,0.1590,0.1090,0.1050,0.1910,0.1910,-0,-0,30OCT2021:22:50:49,0.0,10/30/2021 22:45:01,0.0,0,0.0000,2430,10/30/2021 22:45:01,2400,10/30/2021 22:45:02,2413,12.5,29.7,29.7,29.7,29.7,10/30/2021 22:52:58,10/30/2021 22:52:57,10/30/2021 22:52:57,10/30/2021 22:52:57,30.04,30.04,10/30/2021 22:51:08,10/30/2021 22:51:07,29.26,29.26,29.26,29.26,10/30/2021 22:47:28,10/30/2021 22:47:28,10/30/2021 22:47:28,10/30/2021 22:47:27,29.36,29.35,10/30/2021 22:47:41,10/30/2021 22:47:41,29.5,29.5,29.5,29.5,29.81,29.81,0.134,0.134,0.134,0.134,0.181,0.181,0
30OCT2021:23:15:00,15min,Peter Sinks,UCC,270,29.9,30.2,29.5,30.20,30.13,29.97,29.90,10/30/2021 23:09:48,10/30/2021 23:09:48,10/30/2021 23:14:59,10/30/2021 23:14:59,30.37,30.32,10/30/2021 23:09:09,10/30/2021 23:09:09,29.36,29.36,29.45,29.38,10/30/2021 23:00:26,10/30/2021 23:00:25,10/30/2021 23:00:01,10/30/2021 23:00:01,29.55,29.50,10/30/2021 23:00:27,10/30/2021 23:00:27,29.83,29.80,29.70,29.64,30.06,30.01,0.1900,0.1840,0.1550,0.1580,0.1820,0.1820,-0,-0,30OCT2021:23:08:29,0.0,10/30/2021 23:00:01,0.0,0,0.0000,2430,10/30/2021 23:00:01,2400,10/30/2021 23:00:02,2411,12.5,30,30,30,30,10/30/2021 23:10:04,10/30/2021 23:10:03,10/30/2021 23:10:04,10/30/2021 23:10:03,30.34,30.34,10/30/2021 23:09:39,10/30/2021 23:09:38,29.41,29.41,29.41,29.41,10/30/2021 23:00:33,10/30/2021 23:00:32,10/30/2021 23:00:32,10/30/2021 23:00:32,29.6,29.6,10/30/2021 23:00:01,10/30/2021 23:00:01,29.74,29.74,29.74,29.74,30.03,30.03,0.165,0.165,0.165,0.165,0.181,0.181,0
30OCT2021:23:30:00,15min,Peter Sinks,UCC,270,30.0,30.2,29.7,30.22,30.15,30.04,30.00,10/30/2021 23:29:59,10/30/2021 23:29:58,10/30/2021 23:29:57,10/30/2021 23:29:59,30.37,30.32,10/30/2021 23:15:37,10/30/2021 23:15:37,29.42,29.42,29.68,29.61,10/30/2021 23:22:21,10/30/2021 23:22:21,10/30/2021 23:23:31,10/30/2021 23:28:19,29.77,29.72,10/30/2021 23:22:28,10/30/2021 23:22:28,29.91,29.87,29.86,29.81,30.12,30.07,0.1960,0.1660,0.0860,0.0810,0.1530,0.1530,-0,-0,30OCT2021:23:15:16,0.0,10/30/2021 23:15:01,0.0,0,0.0000,2430,10/30/2021 23:15:02,2400,10/30/2021 23:15:01,2409,12.5,30.05,30.05,30.05,30.05,10/30/2021 23:30:00,10/30/2021 23:30:00,10/30/2021 23:30:00,10/30/2021 23:30:00,30.34,30.34,10/30/2021 23:16:14,10/30/2021 23:16:13,29.6,29.6,29.6,29.6,10/30/2021 23:28:25,10/30/2021 23:28:25,10/30/2021 23:28:24,10/30/2021 23:28:24,29.78,29.78,10/30/2021 23:23:41,10/30/2021 23:23:40,29.86,29.86,29.86,29.86,30.1,30.1,0.122,0.122,0.122,0.122,0.133,0.133,0
30OCT2021:23:45:00,15min,Peter Sinks,UCC,270,30.1,30.8,29.5,30.83,30.66,30.58,30.54,10/30/2021 23:35:53,10/30/2021 23:35:53,10/30/2021 23:36:37,10/30/2021 23:36:37,31.04,30.99,10/30/2021 23:35:44,10/30/2021 23:35:44,29.16,29.22,29.77,29.73,10/30/2021 23:38:53,10/30/2021 23:38:41,10/30/2021 23:45:00,10/30/2021 23:32:52,29.32,29.27,10/30/2021 23:38:51,10/30/2021 23:38:51,29.95,29.92,30.03,30.00,30.21,30.16,0.4290,0.3700,0.2090,0.2090,0.3670,0.3670,-0,-0,30OCT2021:23:30:01,0.9,10/30/2021 23:34:35,0.1,292,0.0410,2430,10/30/2021 23:30:05,2400,10/30/2021 23:30:01,2409,12.6,30.62,30.62,30.62,30.62,10/30/2021 23:36:37,10/30/2021 23:36:37,10/30/2021 23:36:37,10/30/2021 23:36:37,30.94,30.94,10/30/2021 23:36:32,10/30/2021 23:36:31,29.6,29.6,29.6,29.6,10/30/2021 23:38:53,10/30/2021 23:38:53,10/30/2021 23:38:53,10/30/2021 23:38:53,29.48,29.48,10/30/2021 23:39:17,10/30/2021 23:39:16,29.98,29.98,29.98,29.98,30.19,30.19,0.284,0.283,0.284,0.284,0.355,0.355,0
31OCT2021:00:00:00,15min,Peter Sinks,UCC,270,29.6,30.0,29.1,30.12,30.07,29.94,29.90,10/30/2021 23:49:34,10/30/2021 23:49:33,10/30/2021 23:50:24,10/30/2021 23:51:09,30.29,30.24,10/30/2021 23:49:42,10/30/2021 23:49:42,28.60,28.63,29.23,29.20,10/30/2021 23:55:56,10/30/2021 23:55:56,10/30/2021 23:56:06,10/30/2021 23:56:06,29.17,29.12,10/30/2021 23:55:55,10/30/2021 23:55:55,29.47,29.45,29.61,29.57,29.72,29.67,0.3100,0.2900,0.1910,0.1880,0.2680,0.2680,-0,-0,30OCT2021:23:52:20,0.9,10/30/2021 23:51:34,0.1,319,3.3500,2430,10/30/2021 23:45:06,2400,10/30/2021 23:45:01,2407,12.6,29.95,29.95,29.95,29.95,10/30/2021 23:50:29,10/30/2021 23:50:29,10/30/2021 23:50:29,10/30/2021 23:50:29,30.14,30.14,10/30/2021 23:50:42,10/30/2021 23:50:41,28.98,28.99,28.98,28.98,10/30/2021 23:56:08,10/30/2021 23:56:08,10/30/2021 23:56:08,10/30/2021 23:56:07,29.18,29.18,10/30/2021 23:56:24,10/30/2021 23:56:23,29.53,29.53,29.52,29.52,29.7,29.7,0.235,0.234,0.235,0.235,0.253,0.253,0
31OCT2021:00:15:00,15min,Peter Sinks,UCC,270,29.8,30.3,29.2,30.39,30.29,30.15,30.10,10/31/2021 00:15:00,10/31/2021 00:14:59,10/31/2021 00:11:36,10/31/2021 00:11:38,30.52,30.47,10/31/2021 00:11:22,10/31/2021 00:11:22,28.83,28.85,29.29,29.24,10/31/2021 00:01:07,10/31/2021 00:01:07,10/31/2021 00:01:09,10/31/2021 00:01:10,29.32,29.27,10/31/2021 00:01:04,10/31/2021 00:01:04,29.75,29.70,29.72,29.68,29.96,29.91,0.3120,0.2820,0.2350,0.2320,0.2790,0.2790,-0,-0,31OCT2021:00:00:26,0.7,10/31/2021 00:00:06,0.0,199,0.0050,2430,10/31/2021 00:00:02,2400,10/31/2021 00:00:01,2407,12.5,30.17,30.17,30.17,30.17,10/31/2021 00:11:41,10/31/2021 00:11:40,10/31/2021 00:11:40,10/31/2021 00:11:40,30.46,30.46,10/31/2021 00:11:43,10/31/2021 00:11:42,29.1,29.1,29.1,29.1,10/31/2021 00:01:15,10/31/2021 00:01:15,10/31/2021 00:01:15,10/31/2021 00:01:15,29.35,29.35,10/31/2021 00:01:26,10/31/2021 00:01:25,29.71,29.71,29.71,29.71,29.92,29.92,0.254,0.254,0.254,0.254,0.265,0.265,0
31OCT2021:00:30:00,15min,Peter Sinks,UCC,270,29.8,30.3,29.5,30.39,30.29,30.09,30.04,10/31/2021 00:15:06,10/31/2021 00:15:06,10/31/2021 00:15:01,10/31/2021 00:15:01,30.52,30.47,10/31/2021 00:15:01,10/31/2021 00:15:01,29.08,29.07,29.52,29.52,10/31/2021 00:21:15,10/31/2021 00:21:15,10/31/2021 00:24:44,10/31/2021 00:25:11,29.32,29.27,10/31/2021 00:21:20,10/31/2021 00:21:20,29.64,29.64,29.73,29.71,29.91,29.86,0.2710,0.2570,0.1850,0.1760,0.2500,0.2490,-0,-0,31OCT2021:00:18:43,0.0,10/31/2021 00:15:01,0.0,0,0.0000,2430,10/31/2021 00:15:04,2400,10/31/2021 00:15:01,2406,12.6,30.19,30.19,30.19,30.19,10/31/2021 00:15:10,10/31/2021 00:15:09,10/31/2021 00:15:09,10/31/2021 00:15:09,30.49,30.49,10/31/2021 00:15:24,10/31/2021 00:15:23,29.4,29.4,29.4,29.4,10/31/2021 00:24:56,10/31/2021 00:24:56,10/31/2021 00:24:56,10/31/2021 00:24:56,29.51,29.51,10/31/2021 00:21:40,10/31/2021 00:21:40,29.69,29.69,29.68,29.68,29.89,29.89,0.211,0.211,0.211,0.211,0.247,0.247,0
31OCT2021:00:45:00,15min,Peter Sinks,UCC,270,29.8,30.4,29.4,30.45,30.31,30.21,30.23,10/31/2021 00:37:19,10/31/2021 00:37:01,10/31/2021 00:37:19,10/31/2021 00:37:20,30.52,30.47,10/31/2021 00:37:04,10/31/2021 00:37:04,28.96,29.01,29.55,29.53,10/31/2021 00:40:41,10/31/2021 00:40:42,10/31/2021 00:34:24,10/31/2021 00:34:23,29.32,29.27,10/31/2021 00:40:45,10/31/2021 00:40:45,29.70,29.67,29.82,29.82,29.94,29.89,0.3460,0.3080,0.1960,0.1970,0.2890,0.2890,-0,-0,31OCT2021:00:44:12,1.1,10/31/2021 00:31:40,0.1,341,13.6400,2430,10/31/2021 00:30:05,2400,10/31/2021 00:30:01,2406,12.5,30.26,30.26,30.26,30.26,10/31/2021 00:37:25,10/31/2021 00:37:24,10/31/2021 00:37:24,10/31/2021 00:37:24,30.48,30.48,10/31/2021 00:37:31,10/31/2021 00:37:30,29.32,29.32,29.32,29.32,10/31/2021 00:40:47,10/31/2021 00:40:46,10/31/2021 00:40:46,10/31/2021 00:40:46,29.39,29.39,10/31/2021 00:41:32,10/31/2021 00:41:32,29.75,29.75,29.75,29.75,29.92,29.92,0.25,0.25,0.25,0.25,0.276,0.276,0
31OCT2021:01:00:00,15min,Peter Sinks,UCC,270,29.8,30.1,29.5,30.08,30.05,29.98,29.98,10/31/2021 00:51:21,10/31/2021 00:51:21,10/31/2021 00:51:23,10/31/2021 00:51:22,30.22,30.17,10/31/2021 00:49:26,10/31/2021 00:49:26,29.33,29.30,29.58,29.60,10/31/2021 00:59:36,10/31/2021 00:59:36,10/31/2021 00:59:37,10/31/2021 00:59:43,29.55,29.50,10/31/2021 00:59:19,10/31/2021 00:59:19,29.71,29.69,29.78,29.78,29.96,29.91,0.1830,0.1710,0.0980,0.0950,0.1620,0.1620,-0,-0,31OCT2021:00:45:45,1.3,10/31/2021 00:59:23,0.1,324,0.2990,2430,10/31/2021 00:45:07,2400,10/31/2021 00:45:01,2405,12.6,29.98,29.98,29.98,29.98,10/31/2021 00:51:32,10/31/2021 00:51:32,10/31/2021 00:51:31,10/31/2021 00:51:31,30.18,30.18,10/31/2021 00:49:58,10/31/2021 00:49:57,29.47,29.47,29.47,29.47,10/31/2021 00:59:42,10/31/2021 00:59:42,10/31/2021 00:59:42,10/31/2021 00:59:42,29.55,29.55,10/31/2021 00:59:46,10/31/2021 00:59:45,29.74,29.74,29.74,29.74,29.93,29.93,0.127,0.127,0.127,0.127,0.144,0.144,0
31OCT2021:01:15:00,15min,Peter Sinks,UCC,270,29.9,30.1,29.6,30.20,30.15,30.08,30.10,10/31/2021 01:01:16,10/31/2021 01:01:15,10/31/2021 01:12:52,10/31/2021 01:12:45,30.29,30.24,10/31/2021 01:12:59,10/31/2021 01:12:59,29.37,29.36,29.72,29.75,10/31/2021 01:04:06,10/31/2021 01:03:54,10/31/2021 01:04:07,10/31/2021 01:04:04,29.70,29.65,10/31/2021 01:03:33,10/31/2021 01:03:33,29.78,29.75,29.92,29.94,30.02,29.97,0.1560,0.1430,0.0830,0.0870,0.1210,0.1210,-0,-0,31OCT2021:01:08:43,0.9,10/31/2021 01:00:02,0.1,321,22.6900,2430,10/31/2021 01:00:01,2370,10/31/2021 01:00:02,2404,12.5,30.05,30.05,30.05,30.05,10/31/2021 01:01:27,10/31/2021 01:01:26,10/31/2021 01:01:26,10/31/2021 01:01:26,30.19,30.19,10/31/2021 01:07:16,10/31/2021 01:07:15,29.59,29.59,29.58,29.58,10/31/2021 01:04:13,10/31/2021 01:04:13,10/31/2021 01:04:13,10/31/2021 01:04:13,29.64,29.65,10/31/2021 01:00:01,10/31/2021 01:00:01,29.85,29.85,29.85,29.85,30,30,0.107,0.107,0.107,0.107,0.102,0.102,0
31OCT2021:01:30:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.7,29.84,29.80,29.90,29.93,10/31/2021 01:27:57,10/31/2021 01:29:56,10/31/2021 01:15:07,10/31/2021 01:15:08,30.07,30.02,10/31/2021 01:26:45,10/31/2021 01:26:45,29.43,29.44,29.65,29.71,10/31/2021 01:15:03,10/31/2021 01:18:51,10/31/2021 01:25:09,10/31/2021 01:24:15,29.70,29.65,10/31/2021 01:15:17,10/31/2021 01:15:17,29.62,29.60,29.76,29.80,29.89,29.84,0.1080,0.0880,0.0630,0.0600,0.1130,0.1130,-0,-0,31OCT2021:01:15:18,0.0,10/31/2021 01:15:01,0.0,0,0.0000,2430,10/31/2021 01:15:20,2400,10/31/2021 01:15:01,2404,12.6,29.82,29.82,29.82,29.82,10/31/2021 01:28:32,10/31/2021 01:28:32,10/31/2021 01:28:33,10/31/2021 01:28:32,30.04,30.04,10/31/2021 01:27:49,10/31/2021 01:27:48,29.61,29.61,29.61,29.61,10/31/2021 01:24:38,10/31/2021 01:24:38,10/31/2021 01:24:37,10/31/2021 01:24:37,29.73,29.72,10/31/2021 01:24:36,10/31/2021 01:24:35,29.7,29.7,29.7,29.7,29.86,29.86,0.063,0.063,0.063,0.064,0.099,0.099,0
31OCT2021:01:45:00,15min,Peter Sinks,UCC,270,29.9,30.3,29.5,30.30,30.25,30.17,30.22,10/31/2021 01:38:14,10/31/2021 01:38:14,10/31/2021 01:40:44,10/31/2021 01:40:41,30.52,30.47,10/31/2021 01:38:28,10/31/2021 01:38:28,29.20,29.19,29.54,29.59,10/31/2021 01:34:35,10/31/2021 01:34:35,10/31/2021 01:34:37,10/31/2021 01:34:37,29.55,29.50,10/31/2021 01:33:43,10/31/2021 01:33:43,29.83,29.79,29.87,29.92,30.05,30.00,0.2430,0.2300,0.1400,0.1380,0.2050,0.2050,-0,-0,31OCT2021:01:30:04,0.9,10/31/2021 01:34:50,0.1,6,0.0780,2430,10/31/2021 01:30:01,2400,10/31/2021 01:30:02,2404,12.5,30.17,30.17,30.17,30.17,10/31/2021 01:40:31,10/31/2021 01:40:31,10/31/2021 01:40:31,10/31/2021 01:40:31,30.36,30.36,10/31/2021 01:38:34,10/31/2021 01:38:33,29.41,29.41,29.41,29.41,10/31/2021 01:34:47,10/31/2021 01:34:47,10/31/2021 01:34:47,10/31/2021 01:34:47,29.63,29.63,10/31/2021 01:34:52,10/31/2021 01:34:51,29.85,29.85,29.85,29.85,30.02,30.02,0.164,0.164,0.164,0.164,0.183,0.183,0
31OCT2021:02:00:00,15min,Peter Sinks,UCC,270,29.7,30.1,29.2,30.08,29.98,30.02,30.10,10/31/2021 01:59:37,10/31/2021 01:54:30,10/31/2021 01:55:16,10/31/2021 01:55:10,30.22,30.17,10/31/2021 01:45:51,10/31/2021 01:45:51,28.62,28.59,29.21,29.24,10/31/2021 01:56:08,10/31/2021 01:56:06,10/31/2021 01:56:12,10/31/2021 01:56:12,29.17,29.12,10/31/2021 01:56:12,10/31/2021 01:56:12,29.57,29.54,29.70,29.79,29.80,29.75,0.3470,0.3150,0.2060,0.2090,0.3080,0.3080,-0,-0,31OCT2021:01:54:52,1.1,10/31/2021 01:57:13,0.1,259,2.5980,2430,10/31/2021 01:45:12,2370,10/31/2021 01:48:03,2402,12.5,30.02,30.02,30.02,30.02,10/31/2021 01:55:24,10/31/2021 01:55:23,10/31/2021 01:55:23,10/31/2021 01:55:23,30.19,30.19,10/31/2021 01:55:03,10/31/2021 01:54:56,29.06,29.07,29.06,29.05,10/31/2021 01:56:18,10/31/2021 01:56:18,10/31/2021 01:56:18,10/31/2021 01:56:17,29.34,29.34,10/31/2021 01:56:36,10/31/2021 01:56:36,29.65,29.65,29.65,29.65,29.77,29.77,0.258,0.257,0.258,0.258,0.289,0.289,0
31OCT2021:02:15:00,15min,Peter Sinks,UCC,270,29.3,30.1,28.7,30.24,30.15,30.06,30.20,10/31/2021 02:06:30,10/31/2021 02:06:28,10/31/2021 02:06:46,10/31/2021 02:06:46,30.37,30.32,10/31/2021 02:06:31,10/31/2021 02:06:31,28.27,28.28,28.86,28.95,10/31/2021 02:00:36,10/31/2021 02:00:33,10/31/2021 02:00:46,10/31/2021 02:00:42,28.65,28.60,10/31/2021 02:00:54,10/31/2021 02:00:54,29.19,29.16,29.42,29.53,29.43,29.38,0.3930,0.3710,0.2720,0.2780,0.3500,0.3500,-0,-0,31OCT2021:02:01:52,2.2,10/31/2021 02:08:48,0.9,159,77.8200,2430,10/31/2021 02:00:12,2370,10/31/2021 02:01:31,2401,12.5,30.08,30.08,30.08,30.08,10/31/2021 02:06:39,10/31/2021 02:06:39,10/31/2021 02:06:39,10/31/2021 02:06:38,30.13,30.13,10/31/2021 02:00:01,10/31/2021 02:06:52,28.63,28.63,28.63,28.63,10/31/2021 02:00:50,10/31/2021 02:00:50,10/31/2021 02:00:49,10/31/2021 02:00:49,28.74,28.74,10/31/2021 02:00:58,10/31/2021 02:00:58,29.33,29.33,29.33,29.33,29.41,29.41,0.315,0.315,0.315,0.316,0.334,0.334,0
31OCT2021:02:30:00,15min,Peter Sinks,UCC,270,29.7,30.1,29.2,30.04,29.99,29.94,30.06,10/31/2021 02:21:56,10/31/2021 02:21:56,10/31/2021 02:15:42,10/31/2021 02:15:41,30.22,30.17,10/31/2021 02:28:14,10/31/2021 02:28:14,28.74,28.77,29.51,29.62,10/31/2021 02:25:51,10/31/2021 02:25:51,10/31/2021 02:18:49,10/31/2021 02:25:57,29.02,28.97,10/31/2021 02:26:00,10/31/2021 02:26:00,29.57,29.54,29.67,29.80,29.82,29.77,0.2690,0.2430,0.0880,0.0940,0.2300,0.2300,-0,-0,31OCT2021:02:15:01,1.3,10/31/2021 02:15:01,0.1,41,0.0090,2430,10/31/2021 02:15:10,2370,10/31/2021 02:17:02,2402,12.5,29.93,29.93,29.93,29.93,10/31/2021 02:29:09,10/31/2021 02:29:08,10/31/2021 02:29:08,10/31/2021 02:29:08,30.19,30.19,10/31/2021 02:28:44,10/31/2021 02:28:43,29.2,29.2,29.2,29.2,10/31/2021 02:25:56,10/31/2021 02:25:56,10/31/2021 02:25:56,10/31/2021 02:25:56,29.23,29.23,10/31/2021 02:26:10,10/31/2021 02:26:10,29.65,29.65,29.65,29.65,29.8,29.8,0.159,0.159,0.159,0.16,0.206,0.206,0
31OCT2021:02:45:00,15min,Peter Sinks,UCC,270,29.6,29.9,29.3,29.77,29.72,29.76,29.93,10/31/2021 02:42:30,10/31/2021 02:42:30,10/31/2021 02:45:00,10/31/2021 02:44:59,29.99,29.94,10/31/2021 02:34:39,10/31/2021 02:34:39,29.00,29.03,29.39,29.51,10/31/2021 02:30:22,10/31/2021 02:30:22,10/31/2021 02:30:25,10/31/2021 02:30:27,29.32,29.27,10/31/2021 02:30:29,10/31/2021 02:30:29,29.48,29.46,29.61,29.76,29.74,29.68,0.1690,0.1510,0.0920,0.1000,0.1700,0.1700,-0,-0,31OCT2021:02:35:59,0.7,10/31/2021 02:44:55,0.0,117,0.0170,2430,10/31/2021 02:30:48,2370,10/31/2021 02:30:29,2401,12.5,29.76,29.76,29.76,29.76,10/31/2021 02:42:40,10/31/2021 02:42:39,10/31/2021 02:42:39,10/31/2021 02:42:34,29.96,29.96,10/31/2021 02:42:51,10/31/2021 02:42:51,29.25,29.25,29.25,29.24,10/31/2021 02:30:35,10/31/2021 02:30:35,10/31/2021 02:30:35,10/31/2021 02:30:35,29.38,29.38,10/31/2021 02:31:05,10/31/2021 02:31:19,29.58,29.58,29.58,29.58,29.7,29.7,0.124,0.124,0.124,0.124,0.16,0.16,0
31OCT2021:03:00:00,15min,Peter Sinks,UCC,270,30.0,31.0,29.1,31.06,30.89,30.78,31.03,10/31/2021 02:53:42,10/31/2021 02:53:42,10/31/2021 02:53:47,10/31/2021 02:53:43,31.12,31.07,10/31/2021 02:53:38,10/31/2021 02:53:38,28.64,28.71,29.29,29.45,10/31/2021 02:57:18,10/31/2021 02:57:18,10/31/2021 02:57:28,10/31/2021 02:57:28,29.02,28.97,10/31/2021 02:57:23,10/31/2021 02:57:23,29.95,29.91,30.10,30.28,30.17,30.11,0.4810,0.4300,0.3350,0.3500,0.4240,0.4240,-0,-0,31OCT2021:02:45:01,2.4,10/31/2021 02:55:01,1.1,334,91.0000,2430,10/31/2021 02:45:39,2370,10/31/2021 02:47:02,2400,12.6,30.89,30.89,30.89,30.89,10/31/2021 02:53:48,10/31/2021 02:53:48,10/31/2021 02:53:48,10/31/2021 02:53:48,31.03,31.03,10/31/2021 02:54:03,10/31/2021 02:54:02,29.08,29.08,29.08,29.08,10/31/2021 02:57:30,10/31/2021 02:57:30,10/31/2021 02:57:30,10/31/2021 02:57:30,29.16,29.16,10/31/2021 02:57:35,10/31/2021 02:57:34,30.06,30.06,30.06,30.06,30.14,30.14,0.389,0.389,0.389,0.389,0.414,0.414,0
31OCT2021:03:15:00,15min,Peter Sinks,UCC,270,29.4,30.0,28.9,30.04,29.95,29.99,30.23,10/31/2021 03:11:55,10/31/2021 03:11:56,10/31/2021 03:11:57,10/31/2021 03:11:56,30.22,30.17,10/31/2021 03:11:55,10/31/2021 03:11:55,28.51,28.52,28.99,29.24,10/31/2021 03:13:57,10/31/2021 03:13:56,10/31/2021 03:14:09,10/31/2021 03:14:09,28.72,28.67,10/31/2021 03:14:04,10/31/2021 03:14:04,29.30,29.29,29.56,29.77,29.57,29.52,0.2880,0.2680,0.1670,0.1650,0.2520,0.2520,-0,-0,31OCT2021:03:02:35,0.9,10/31/2021 03:10:32,0.1,51,24.2100,2430,10/31/2021 03:02:30,2370,10/31/2021 03:02:00,2400,12.5,30.01,30.01,30.01,30.01,10/31/2021 03:11:59,10/31/2021 03:11:59,10/31/2021 03:11:59,10/31/2021 03:11:59,30.03,30.03,10/31/2021 03:12:07,10/31/2021 03:12:06,28.86,28.86,28.86,28.85,10/31/2021 03:14:11,10/31/2021 03:14:11,10/31/2021 03:14:11,10/31/2021 03:14:10,28.89,28.89,10/31/2021 03:14:29,10/31/2021 03:14:28,29.48,29.48,29.48,29.48,29.55,29.55,0.207,0.207,0.207,0.207,0.232,0.232,0
31OCT2021:03:30:00,15min,Peter Sinks,UCC,270,28.9,30.1,28.4,30.14,29.97,30.13,30.35,10/31/2021 03:16:47,10/31/2021 03:16:41,10/31/2021 03:16:47,10/31/2021 03:16:47,30.22,30.17,10/31/2021 03:16:41,10/31/2021 03:16:41,28.01,28.04,28.51,28.72,10/31/2021 03:20:27,10/31/2021 03:27:23,10/31/2021 03:26:06,10/31/2021 03:26:06,28.35,28.30,10/31/2021 03:20:36,10/31/2021 03:20:36,28.81,28.79,29.08,29.32,29.06,29.01,0.5390,0.4870,0.4430,0.4390,0.4720,0.4710,-0,-0,31OCT2021:03:20:42,2.2,10/31/2021 03:24:53,0.8,264,71.3700,2430,10/31/2021 03:17:56,2370,10/31/2021 03:15:19,2398,12.4,30.13,30.13,30.13,30.13,10/31/2021 03:16:56,10/31/2021 03:16:56,10/31/2021 03:16:56,10/31/2021 03:16:55,30.13,30.13,10/31/2021 03:17:02,10/31/2021 03:17:01,28.39,28.39,28.39,28.39,10/31/2021 03:26:08,10/31/2021 03:26:08,10/31/2021 03:26:08,10/31/2021 03:26:08,28.47,28.47,10/31/2021 03:26:16,10/31/2021 03:26:15,29,29,29,29,29.05,29.05,0.464,0.464,0.464,0.464,0.461,0.461,0
31OCT2021:03:45:00,15min,Peter Sinks,UCC,270,28.3,29.1,27.4,28.98,28.93,28.99,29.26,10/31/2021 03:30:20,10/31/2021 03:30:20,10/31/2021 03:39:30,10/31/2021 03:39:25,29.17,29.12,10/31/2021 03:30:01,10/31/2021 03:30:01,27.01,27.02,27.72,28.00,10/31/2021 03:44:21,10/31/2021 03:44:17,10/31/2021 03:44:18,10/31/2021 03:44:18,27.37,27.32,10/31/2021 03:44:16,10/31/2021 03:44:16,28.24,28.20,28.52,28.79,28.49,28.44,0.5810,0.5580,0.3400,0.3340,0.5320,0.5320,-0,-0,31OCT2021:03:42:51,1.3,10/31/2021 03:34:47,0.4,330,36.2900,2430,10/31/2021 03:42:49,2370,10/31/2021 03:30:04,2398,12.5,29,29,29,29,10/31/2021 03:39:33,10/31/2021 03:39:32,10/31/2021 03:39:32,10/31/2021 03:39:32,29.14,29.14,10/31/2021 03:30:35,10/31/2021 03:30:34,27.47,27.47,27.47,27.47,10/31/2021 03:44:23,10/31/2021 03:44:22,10/31/2021 03:44:22,10/31/2021 03:44:22,27.4,27.4,10/31/2021 03:44:36,10/31/2021 03:44:35,28.45,28.45,28.45,28.45,28.49,28.49,0.427,0.426,0.427,0.427,0.509,0.509,0
31OCT2021:04:00:00,15min,Peter Sinks,UCC,270,27.3,28.0,25.9,27.93,27.88,27.92,28.19,10/31/2021 03:51:05,10/31/2021 03:51:05,10/31/2021 03:51:09,10/31/2021 03:51:06,28.27,28.22,10/31/2021 03:50:59,10/31/2021 03:50:59,25.30,25.31,26.25,26.64,10/31/2021 03:59:52,10/31/2021 03:59:51,10/31/2021 04:00:00,10/31/2021 03:59:59,25.65,25.60,10/31/2021 03:59:53,10/31/2021 03:59:53,27.18,27.14,27.45,27.77,27.43,27.38,0.5170,0.5160,0.3320,0.3250,0.4500,0.4500,-0,-0,31OCT2021:03:48:13,1.5,10/31/2021 03:52:06,0.2,340,13.2300,2430,10/31/2021 04:00:00,2370,10/31/2021 03:45:03,2398,12.6,27.94,27.94,27.94,27.94,10/31/2021 03:51:16,10/31/2021 03:51:15,10/31/2021 03:51:15,10/31/2021 03:51:15,28.04,28.04,10/31/2021 03:49:30,10/31/2021 03:49:30,25.97,25.97,25.96,25.96,10/31/2021 04:00:00,10/31/2021 04:00:00,10/31/2021 04:00:00,10/31/2021 04:00:00,25.89,25.89,10/31/2021 04:00:00,10/31/2021 04:00:00,27.4,27.4,27.4,27.4,27.44,27.44,0.383,0.384,0.385,0.386,0.376,0.378,0
31OCT2021:04:15:00,15min,Peter Sinks,UCC,270,26.5,27.1,25.8,27.32,27.29,26.74,27.09,10/31/2021 04:09:48,10/31/2021 04:09:48,10/31/2021 04:02:10,10/31/2021 04:02:08,27.60,27.55,10/31/2021 04:09:56,10/31/2021 04:09:56,25.28,25.29,25.93,26.29,10/31/2021 04:00:18,10/31/2021 04:00:18,10/31/2021 04:13:21,10/31/2021 04:13:22,25.73,25.68,10/31/2021 04:00:05,10/31/2021 04:00:05,26.37,26.35,26.41,26.76,26.61,26.56,0.4670,0.4680,0.2070,0.2020,0.4490,0.4490,-0,-0,31OCT2021:04:01:39,0.4,10/31/2021 04:13:16,0.0,303,0.0000,2430,10/31/2021 04:05:08,2370,10/31/2021 04:00:02,2398,12.5,26.88,26.88,26.88,26.88,10/31/2021 04:14:57,10/31/2021 04:14:56,10/31/2021 04:14:56,10/31/2021 04:14:56,27.41,27.41,10/31/2021 04:10:12,10/31/2021 04:10:12,25.87,25.87,25.87,25.87,10/31/2021 04:13:22,10/31/2021 04:13:21,10/31/2021 04:13:21,10/31/2021 04:13:21,25.77,25.77,10/31/2021 04:00:22,10/31/2021 04:00:21,26.47,26.47,26.47,26.47,26.57,26.57,0.308,0.308,0.308,0.308,0.437,0.437,0
31OCT2021:04:30:00,15min,Peter Sinks,UCC,270,26.0,27.0,25.2,27.05,27.00,26.72,27.09,10/31/2021 04:17:28,10/31/2021 04:17:28,10/31/2021 04:15:07,10/31/2021 04:15:09,27.15,27.10,10/31/2021 04:15:01,10/31/2021 04:15:01,24.49,24.44,25.60,26.00,10/31/2021 04:15:34,10/31/2021 04:15:28,10/31/2021 04:29:52,10/31/2021 04:29:52,24.98,24.93,10/31/2021 04:15:34,10/31/2021 04:15:34,25.90,25.85,26.06,26.42,26.14,26.09,0.4730,0.4760,0.2150,0.2050,0.4270,0.4270,-0,-0,31OCT2021:04:17:42,1.1,10/31/2021 04:29:30,0.1,324,2.0050,2430,10/31/2021 04:15:39,2370,10/31/2021 04:15:12,2398,12.6,26.88,26.88,26.88,26.89,10/31/2021 04:15:07,10/31/2021 04:15:07,10/31/2021 04:15:07,10/31/2021 04:15:07,27.06,27.06,10/31/2021 04:15:06,10/31/2021 04:15:05,25.31,25.31,25.31,25.31,10/31/2021 04:15:41,10/31/2021 04:15:41,10/31/2021 04:15:41,10/31/2021 04:15:41,25.14,25.14,10/31/2021 04:15:53,10/31/2021 04:15:52,26.07,26.07,26.07,26.07,26.14,26.14,0.313,0.312,0.313,0.314,0.4,0.4,0
31OCT2021:04:45:00,15min,Peter Sinks,UCC,270,25.7,26.3,25.1,26.47,26.50,26.15,26.54,10/31/2021 04:36:49,10/31/2021 04:36:49,10/31/2021 04:31:00,10/31/2021 04:36:56,26.47,26.42,10/31/2021 04:36:55,10/31/2021 04:36:55,24.75,24.69,25.32,25.70,10/31/2021 04:35:48,10/31/2021 04:35:49,10/31/2021 04:35:56,10/31/2021 04:36:14,24.98,24.93,10/31/2021 04:35:52,10/31/2021 04:35:52,25.61,25.57,25.69,26.09,25.83,25.78,0.3610,0.3660,0.2090,0.1990,0.3390,0.3390,-0,-0,31OCT2021:04:32:48,1.3,10/31/2021 04:30:11,0.1,337,1.9460,2400,10/31/2021 04:30:02,2370,10/31/2021 04:30:01,2397,12.5,26.23,26.22,26.23,26.23,10/31/2021 04:37:02,10/31/2021 04:37:02,10/31/2021 04:37:02,10/31/2021 04:37:02,26.31,26.31,10/31/2021 04:34:17,10/31/2021 04:34:16,25.15,25.15,25.15,25.15,10/31/2021 04:36:12,10/31/2021 04:36:11,10/31/2021 04:36:11,10/31/2021 04:36:11,25.07,25.07,10/31/2021 04:36:13,10/31/2021 04:36:12,25.73,25.73,25.73,25.73,25.8,25.8,0.248,0.247,0.248,0.248,0.318,0.318,0
31OCT2021:05:00:00,15min,Peter Sinks,UCC,270,25.6,26.7,25.1,26.63,26.62,26.56,27.02,10/31/2021 04:57:45,10/31/2021 04:57:46,10/31/2021 04:57:56,10/31/2021 04:57:56,26.77,26.72,10/31/2021 04:57:43,10/31/2021 04:57:43,24.53,24.48,25.21,25.63,10/31/2021 04:47:13,10/31/2021 04:47:09,10/31/2021 04:55:25,10/31/2021 04:55:25,24.98,24.93,10/31/2021 04:47:15,10/31/2021 04:47:15,25.51,25.48,25.66,26.07,25.73,25.68,0.4790,0.4850,0.2930,0.3010,0.4600,0.4600,-0,-0,31OCT2021:04:46:48,1.1,10/31/2021 04:55:05,0.1,322,1.2750,2430,10/31/2021 04:45:31,2370,10/31/2021 04:45:06,2396,12.5,26.66,26.65,26.66,26.66,10/31/2021 04:57:57,10/31/2021 04:57:57,10/31/2021 04:57:57,10/31/2021 04:57:57,26.66,26.66,10/31/2021 04:57:58,10/31/2021 04:57:57,25.15,25.16,25.16,25.15,10/31/2021 04:47:21,10/31/2021 04:47:20,10/31/2021 04:47:20,10/31/2021 04:47:20,25.14,25.14,10/31/2021 04:47:38,10/31/2021 04:47:37,25.68,25.68,25.68,25.68,25.72,25.72,0.368,0.367,0.368,0.368,0.442,0.442,0
31OCT2021:05:15:00,15min,Peter Sinks,UCC,270,25.4,26.0,25.1,26.06,26.03,25.78,26.24,10/31/2021 05:08:48,10/31/2021 05:08:49,10/31/2021 05:13:43,10/31/2021 05:13:39,26.32,26.27,10/31/2021 05:08:58,10/31/2021 05:08:58,24.63,24.56,25.17,25.62,10/31/2021 05:00:09,10/31/2021 05:00:09,10/31/2021 05:05:53,10/31/2021 05:01:41,24.98,24.93,10/31/2021 05:01:33,10/31/2021 05:01:33,25.34,25.30,25.44,25.87,25.55,25.50,0.3700,0.3720,0.1760,0.1760,0.3370,0.3370,-0,-0,31OCT2021:05:00:18,0.0,10/31/2021 05:00:01,0.0,0,0.0000,2400,10/31/2021 05:00:01,2370,10/31/2021 05:00:02,2396,12.5,25.91,25.91,25.91,25.91,10/31/2021 05:13:51,10/31/2021 05:08:39,10/31/2021 05:08:38,10/31/2021 05:13:50,26.15,26.15,10/31/2021 05:09:05,10/31/2021 05:09:04,25.08,25.08,25.08,25.08,10/31/2021 05:04:03,10/31/2021 05:04:03,10/31/2021 05:04:03,10/31/2021 05:04:02,25.03,25.03,10/31/2021 05:02:02,10/31/2021 05:02:02,25.49,25.49,25.49,25.49,25.53,25.53,0.258,0.257,0.258,0.258,0.319,0.319,0
31OCT2021:05:30:00,15min,Peter Sinks,UCC,270,25.2,26.0,24.9,26.04,26.02,25.68,26.14,10/31/2021 05:19:47,10/31/2021 05:19:49,10/31/2021 05:20:08,10/31/2021 05:20:01,26.17,26.12,10/31/2021 05:19:49,10/31/2021 05:19:49,24.31,24.22,24.92,25.36,10/31/2021 05:22:41,10/31/2021 05:22:40,10/31/2021 05:22:47,10/31/2021 05:22:45,24.75,24.70,10/31/2021 05:22:44,10/31/2021 05:22:44,25.11,25.08,25.21,25.67,25.33,25.28,0.3050,0.3070,0.1530,0.1530,0.2830,0.2830,-0,-0,31OCT2021:05:17:08,0.0,10/31/2021 05:15:01,0.0,0,0.0000,2400,10/31/2021 05:15:02,2370,10/31/2021 05:15:01,2395,12.5,25.9,25.9,25.9,25.9,10/31/2021 05:19:57,10/31/2021 05:19:56,10/31/2021 05:19:56,10/31/2021 05:19:56,26.04,26.04,10/31/2021 05:20:03,10/31/2021 05:20:02,24.81,24.82,24.81,24.81,10/31/2021 05:22:52,10/31/2021 05:22:52,10/31/2021 05:22:52,10/31/2021 05:22:51,24.89,24.89,10/31/2021 05:24:53,10/31/2021 05:24:53,25.27,25.27,25.27,25.27,25.3,25.3,0.204,0.204,0.204,0.204,0.261,0.261,0
31OCT2021:05:45:00,15min,Peter Sinks,UCC,270,25.5,26.5,24.5,26.46,26.40,26.32,26.75,10/31/2021 05:42:45,10/31/2021 05:42:45,10/31/2021 05:43:00,10/31/2021 05:42:50,26.70,26.65,10/31/2021 05:42:50,10/31/2021 05:42:50,24.13,24.07,24.68,25.15,10/31/2021 05:35:39,10/31/2021 05:35:38,10/31/2021 05:35:58,10/31/2021 05:35:49,24.38,24.33,10/31/2021 05:35:59,10/31/2021 05:35:59,25.44,25.40,25.50,25.96,25.64,25.59,0.4590,0.4530,0.3590,0.3520,0.4290,0.4290,-0,-0,31OCT2021:05:30:25,0.7,10/31/2021 05:37:59,0.0,27,0.9200,2400,10/31/2021 05:30:01,2370,10/31/2021 05:30:04,2395,12.5,26.46,26.46,26.46,26.46,10/31/2021 05:42:56,10/31/2021 05:42:55,10/31/2021 05:42:55,10/31/2021 05:42:55,26.49,26.49,10/31/2021 05:42:59,10/31/2021 05:42:58,24.56,24.56,24.56,24.56,10/31/2021 05:35:52,10/31/2021 05:35:52,10/31/2021 05:35:52,10/31/2021 05:35:51,24.5,24.5,10/31/2021 05:36:09,10/31/2021 05:36:08,25.57,25.57,25.57,25.57,25.61,25.61,0.39,0.39,0.39,0.39,0.418,0.418,0
31OCT2021:06:00:00,15min,Peter Sinks,UCC,270,25.9,26.4,25.3,26.41,26.34,26.15,26.62,10/31/2021 05:56:22,10/31/2021 05:56:21,10/31/2021 05:55:25,10/31/2021 05:59:27,26.55,26.50,10/31/2021 05:55:24,10/31/2021 05:55:24,24.97,24.93,25.49,25.99,10/31/2021 05:51:19,10/31/2021 05:51:19,10/31/2021 05:51:27,10/31/2021 05:51:27,25.20,25.15,10/31/2021 05:51:33,10/31/2021 05:51:33,25.79,25.76,25.86,26.34,25.99,25.94,0.3820,0.3700,0.1770,0.1710,0.3700,0.3700,-0,-0,31OCT2021:05:46:02,1.1,10/31/2021 05:51:26,0.1,333,0.5830,2430,10/31/2021 05:47:26,2370,10/31/2021 05:45:04,2395,12.5,26.31,26.31,26.31,26.31,10/31/2021 05:57:11,10/31/2021 05:57:12,10/31/2021 05:57:11,10/31/2021 05:57:11,26.45,26.45,10/31/2021 05:57:35,10/31/2021 05:57:34,25.38,25.38,25.38,25.38,10/31/2021 05:51:29,10/31/2021 05:51:28,10/31/2021 05:51:28,10/31/2021 05:51:28,25.24,25.24,10/31/2021 05:51:44,10/31/2021 05:51:44,25.93,25.93,25.93,25.93,25.95,25.96,0.268,0.267,0.268,0.268,0.36,0.36,0
31OCT2021:06:15:00,15min,Peter Sinks,UCC,270,26.5,26.8,26.3,26.67,26.66,26.64,27.12,10/31/2021 06:14:42,10/31/2021 06:14:43,10/31/2021 06:10:00,10/31/2021 06:09:36,27.00,26.95,10/31/2021 06:14:44,10/31/2021 06:14:44,26.05,26.03,26.13,26.60,10/31/2021 06:00:08,10/31/2021 06:00:07,10/31/2021 06:00:01,10/31/2021 06:00:01,26.18,26.13,10/31/2021 06:00:19,10/31/2021 06:00:19,26.44,26.40,26.47,26.95,26.61,26.56,0.1560,0.1560,0.1400,0.1430,0.1710,0.1710,-0,-0,31OCT2021:06:00:07,0.0,10/31/2021 06:00:01,0.0,0,0.0000,2400,10/31/2021 06:00:01,2370,10/31/2021 06:00:04,2395,12.4,26.75,26.75,26.75,26.75,10/31/2021 06:14:54,10/31/2021 06:14:54,10/31/2021 06:14:54,10/31/2021 06:14:54,26.86,26.87,10/31/2021 06:15:00,10/31/2021 06:15:00,26.21,26.21,26.21,26.21,10/31/2021 06:00:01,10/31/2021 06:00:01,10/31/2021 06:00:01,10/31/2021 06:00:01,26.29,26.29,10/31/2021 06:00:22,10/31/2021 06:00:22,26.56,26.56,26.56,26.56,26.58,26.58,0.149,0.149,0.149,0.149,0.162,0.162,0
31OCT2021:06:30:00,15min,Peter Sinks,UCC,270,26.9,27.2,26.7,27.17,27.07,27.14,27.64,10/31/2021 06:27:52,10/31/2021 06:27:35,10/31/2021 06:29:31,10/31/2021 06:29:40,27.45,27.40,10/31/2021 06:25:16,10/31/2021 06:25:16,26.53,26.50,26.59,27.09,10/31/2021 06:17:19,10/31/2021 06:17:21,10/31/2021 06:15:17,10/31/2021 06:15:21,26.70,26.65,10/31/2021 06:17:58,10/31/2021 06:17:58,26.86,26.82,26.86,27.35,27.07,27.02,0.1750,0.1600,0.1640,0.1660,0.1520,0.1520,-0,0,31OCT2021:06:29:37,0.0,10/31/2021 06:15:01,0.0,0,0.0000,2400,10/31/2021 06:15:01,2370,10/31/2021 06:15:04,2394,12.4,27.2,27.2,27.2,27.2,10/31/2021 06:25:13,10/31/2021 06:25:13,10/31/2021 06:25:12,10/31/2021 06:25:12,27.28,27.28,10/31/2021 06:28:01,10/31/2021 06:28:00,26.72,26.72,26.72,26.72,10/31/2021 06:17:32,10/31/2021 06:17:32,10/31/2021 06:17:31,10/31/2021 06:17:31,26.75,26.75,10/31/2021 06:17:43,10/31/2021 06:17:42,26.97,26.97,26.97,26.97,27.04,27.04,0.162,0.162,0.162,0.162,0.144,0.144,0
31OCT2021:06:45:00,15min,Peter Sinks,UCC,270,27.3,27.8,27.1,27.72,27.67,27.70,28.18,10/31/2021 06:38:06,10/31/2021 06:38:06,10/31/2021 06:38:30,10/31/2021 06:38:32,27.90,27.85,10/31/2021 06:37:50,10/31/2021 06:37:50,26.67,26.68,27.12,27.61,10/31/2021 06:41:45,10/31/2021 06:41:44,10/31/2021 06:30:03,10/31/2021 06:30:04,26.92,26.87,10/31/2021 06:42:05,10/31/2021 06:42:05,27.24,27.20,27.37,27.87,27.45,27.40,0.2710,0.2550,0.1700,0.1640,0.2240,0.2240,0,0,31OCT2021:06:45:00,1.8,10/31/2021 06:44:51,0.1,233,9.9500,2400,10/31/2021 06:30:02,2370,10/31/2021 06:30:01,2394,12.4,27.79,27.79,27.79,27.79,10/31/2021 06:38:35,10/31/2021 06:38:35,10/31/2021 06:38:35,10/31/2021 06:38:35,27.77,27.77,10/31/2021 06:37:42,10/31/2021 06:37:41,27.11,27.11,27.11,27.11,10/31/2021 06:41:53,10/31/2021 06:41:53,10/31/2021 06:41:53,10/31/2021 06:41:53,27.03,27.03,10/31/2021 06:42:17,10/31/2021 06:42:16,27.42,27.42,27.42,27.42,27.42,27.42,0.196,0.195,0.196,0.196,0.213,0.213,0
31OCT2021:07:00:00,15min,Peter Sinks,UCC,270,27.9,29.3,27.1,29.16,29.07,29.36,29.88,10/31/2021 06:59:48,10/31/2021 06:59:48,10/31/2021 06:59:54,10/31/2021 06:59:47,29.39,29.34,10/31/2021 06:59:41,10/31/2021 06:59:41,26.56,26.58,27.26,27.77,10/31/2021 06:52:12,10/31/2021 06:52:12,10/31/2021 06:52:21,10/31/2021 06:52:23,26.92,26.87,10/31/2021 06:52:11,10/31/2021 06:52:11,27.79,27.74,28.06,28.58,27.98,27.93,0.6450,0.6130,0.5580,0.5650,0.5980,0.5980,2,3,31OCT2021:07:00:00,2.2,10/31/2021 06:45:53,1.0,309,88.3000,2400,10/31/2021 06:45:02,2370,10/31/2021 06:45:01,2393,12.5,29.35,29.35,29.35,29.35,10/31/2021 07:00:00,10/31/2021 07:00:00,10/31/2021 07:00:00,10/31/2021 07:00:00,29.25,29.25,10/31/2021 07:00:00,10/31/2021 07:00:00,27.12,27.12,27.12,27.12,10/31/2021 06:52:24,10/31/2021 06:52:24,10/31/2021 06:52:24,10/31/2021 06:52:23,27.01,27,10/31/2021 06:52:17,10/31/2021 06:52:30,28.03,28.03,28.03,28.03,27.93,27.93,0.576,0.577,0.577,0.578,0.564,0.565,0
31OCT2021:07:15:00,15min,Peter Sinks,UCC,270,28.0,29.3,27.7,29.17,29.07,29.36,29.88,10/31/2021 07:00:11,10/31/2021 07:00:10,10/31/2021 07:00:01,10/31/2021 07:00:01,29.39,29.34,10/31/2021 07:00:20,10/31/2021 07:00:20,26.99,27.02,27.98,28.46,10/31/2021 07:01:07,10/31/2021 07:01:07,10/31/2021 07:01:13,10/31/2021 07:01:13,27.53,27.48,10/31/2021 07:09:48,10/31/2021 07:09:48,27.88,27.86,28.30,28.79,28.13,28.08,0.3390,0.3170,0.2530,0.2520,0.3090,0.3090,5,6,31OCT2021:07:15:00,1.5,10/31/2021 07:03:31,0.2,224,7.1490,2400,10/31/2021 07:00:01,2370,10/31/2021 07:00:02,2394,12.5,29.36,29.36,29.36,29.36,10/31/2021 07:00:02,10/31/2021 07:00:02,10/31/2021 07:00:02,10/31/2021 07:00:02,29.3,29.3,10/31/2021 07:00:20,10/31/2021 07:00:10,27.71,27.72,27.71,27.71,10/31/2021 07:01:19,10/31/2021 07:01:18,10/31/2021 07:01:18,10/31/2021 07:01:18,27.65,27.65,10/31/2021 07:09:52,10/31/2021 07:09:51,28.22,28.22,28.22,28.22,28.12,28.12,0.289,0.288,0.288,0.288,0.325,0.324,0
31OCT2021:07:30:00,15min,Peter Sinks,UCC,270,28.4,29.0,28.1,28.88,28.91,29.05,29.52,10/31/2021 07:28:53,10/31/2021 07:28:54,10/31/2021 07:29:54,10/31/2021 07:29:54,29.10,29.04,10/31/2021 07:28:56,10/31/2021 07:28:56,27.86,27.88,28.23,28.72,10/31/2021 07:15:01,10/31/2021 07:15:01,10/31/2021 07:15:01,10/31/2021 07:15:01,27.97,27.92,10/31/2021 07:15:13,10/31/2021 07:15:13,28.36,28.32,28.56,29.05,28.56,28.50,0.2710,0.2690,0.2330,0.2290,0.2700,0.2700,15,31,31OCT2021:07:30:00,0.9,10/31/2021 07:20:14,0.0,40,0.0060,4740,10/31/2021 07:20:28,2370,10/31/2021 07:15:03,3878,12.3,29.04,29.04,29.04,29.04,10/31/2021 07:29:57,10/31/2021 07:29:56,10/31/2021 07:29:56,10/31/2021 07:29:56,28.95,28.95,10/31/2021 07:29:14,10/31/2021 07:29:13,28.15,28.15,28.15,28.15,10/31/2021 07:15:01,10/31/2021 07:15:01,10/31/2021 07:15:01,10/31/2021 07:15:01,28.08,28.08,10/31/2021 07:15:01,10/31/2021 07:15:01,28.57,28.57,28.57,28.57,28.52,28.52,0.247,0.247,0.247,0.247,0.267,0.267,0
31OCT2021:07:45:00,15min,Peter Sinks,UCC,270,29.5,30.2,29.0,30.00,30.05,30.38,30.83,10/31/2021 07:44:17,10/31/2021 07:44:16,10/31/2021 07:44:19,10/31/2021 07:44:20,30.37,30.32,10/31/2021 07:44:19,10/31/2021 07:44:19,28.78,28.74,29.04,29.51,10/31/2021 07:30:03,10/31/2021 07:30:01,10/31/2021 07:30:01,10/31/2021 07:30:01,28.95,28.90,10/31/2021 07:30:01,10/31/2021 07:30:01,29.42,29.40,29.76,30.22,29.66,29.61,0.3170,0.3230,0.3630,0.3540,0.3370,0.3370,34,39,31OCT2021:07:44:57,0.9,10/31/2021 07:34:59,0.1,331,1.8820,4740,10/31/2021 07:30:01,4710,10/31/2021 07:30:02,4721,12.4,30.28,30.28,30.28,30.28,10/31/2021 07:44:23,10/31/2021 07:44:23,10/31/2021 07:44:23,10/31/2021 07:44:23,30.17,30.17,10/31/2021 07:44:21,10/31/2021 07:44:21,29.02,29.02,29.02,29.02,10/31/2021 07:30:12,10/31/2021 07:30:12,10/31/2021 07:30:12,10/31/2021 07:30:11,28.92,28.92,10/31/2021 07:30:01,10/31/2021 07:30:01,29.69,29.69,29.69,29.69,29.61,29.62,0.339,0.339,0.339,0.339,0.338,0.338,0
31OCT2021:08:00:00,15min,Peter Sinks,UCC,270,30.4,30.9,30.2,30.65,30.72,31.05,31.50,10/31/2021 07:55:55,10/31/2021 07:55:56,10/31/2021 07:56:48,10/31/2021 07:56:47,30.97,30.92,10/31/2021 07:55:56,10/31/2021 07:55:56,29.89,29.86,30.37,30.81,10/31/2021 07:45:05,10/31/2021 07:45:57,10/31/2021 07:45:01,10/31/2021 07:45:01,30.07,30.02,10/31/2021 07:46:40,10/31/2021 07:46:40,30.26,30.24,30.69,31.13,30.49,30.44,0.1590,0.1780,0.1830,0.1780,0.1910,0.1910,46,64,31OCT2021:08:00:00,1.5,10/31/2021 07:54:23,0.3,174,10.1700,4770,10/31/2021 07:45:30,4710,10/31/2021 07:45:01,4727,12.6,30.92,30.92,30.92,30.92,10/31/2021 07:56:04,10/31/2021 07:56:04,10/31/2021 07:56:04,10/31/2021 07:56:04,30.82,30.82,10/31/2021 07:56:08,10/31/2021 07:56:07,30.25,30.25,30.25,30.25,10/31/2021 07:45:08,10/31/2021 07:45:07,10/31/2021 07:45:07,10/31/2021 07:45:07,30.12,30.12,10/31/2021 07:45:14,10/31/2021 07:45:13,30.58,30.58,30.58,30.58,30.46,30.46,0.168,0.168,0.168,0.168,0.183,0.183,0
31OCT2021:08:15:00,15min,Peter Sinks,UCC,270,31.0,31.8,30.6,31.73,31.86,32.05,32.46,10/31/2021 08:13:18,10/31/2021 08:13:18,10/31/2021 08:14:55,10/31/2021 08:14:55,32.02,31.97,10/31/2021 08:13:20,10/31/2021 08:13:20,30.22,30.17,30.80,31.24,10/31/2021 08:00:40,10/31/2021 08:00:41,10/31/2021 08:00:03,10/31/2021 08:00:01,30.37,30.32,10/31/2021 08:00:26,10/31/2021 08:00:26,30.90,30.87,31.38,31.81,31.14,31.09,0.3540,0.3640,0.3320,0.3280,0.3750,0.3750,90,114,31OCT2021:08:14:59,2.0,10/31/2021 08:02:24,0.7,222,42.8300,4800,10/31/2021 08:12:27,4710,10/31/2021 08:00:01,4756,12.6,31.87,31.87,31.87,31.88,10/31/2021 08:13:25,10/31/2021 08:13:25,10/31/2021 08:13:25,10/31/2021 08:13:25,31.8,31.8,10/31/2021 08:13:43,10/31/2021 08:13:42,30.63,30.63,30.63,30.63,10/31/2021 08:00:01,10/31/2021 08:00:01,10/31/2021 08:00:01,10/31/2021 08:00:01,30.48,30.48,10/31/2021 08:00:27,10/31/2021 08:00:26,31.23,31.23,31.23,31.23,31.09,31.09,0.339,0.339,0.339,0.339,0.365,0.365,0
31OCT2021:08:30:00,15min,Peter Sinks,UCC,270,31.8,32.4,31.6,32.32,32.43,32.82,33.20,10/31/2021 08:27:39,10/31/2021 08:27:39,10/31/2021 08:29:51,10/31/2021 08:29:50,32.47,32.42,10/31/2021 08:26:08,10/31/2021 08:26:08,31.23,31.09,31.83,32.25,10/31/2021 08:15:20,10/31/2021 08:15:21,10/31/2021 08:15:44,10/31/2021 08:15:44,31.49,31.44,10/31/2021 08:15:22,10/31/2021 08:15:22,31.67,31.65,32.31,32.71,31.95,31.90,0.2320,0.2470,0.2250,0.2150,0.2310,0.2300,103,117,31OCT2021:08:30:00,1.8,10/31/2021 08:22:57,0.7,191,37.7200,4830,10/31/2021 08:17:08,4770,10/31/2021 08:15:01,4790,12.7,32.51,32.5,32.51,32.51,10/31/2021 08:29:56,10/31/2021 08:29:55,10/31/2021 08:29:55,10/31/2021 08:29:55,32.37,32.37,10/31/2021 08:26:38,10/31/2021 08:26:37,31.64,31.64,31.64,31.64,10/31/2021 08:15:49,10/31/2021 08:15:48,10/31/2021 08:15:48,10/31/2021 08:15:48,31.58,31.58,10/31/2021 08:15:54,10/31/2021 08:15:54,32.08,32.08,32.08,32.08,31.91,31.91,0.22,0.22,0.22,0.22,0.215,0.215,0
31OCT2021:08:45:00,15min,Peter Sinks,UCC,270,32.5,33.5,32.2,33.41,33.58,33.98,34.28,10/31/2021 08:43:47,10/31/2021 08:43:47,10/31/2021 08:43:49,10/31/2021 08:43:49,33.67,33.62,10/31/2021 08:43:48,10/31/2021 08:43:48,31.78,31.62,32.57,32.95,10/31/2021 08:30:01,10/31/2021 08:30:01,10/31/2021 08:30:17,10/31/2021 08:30:02,32.02,31.97,10/31/2021 08:30:02,10/31/2021 08:30:02,32.40,32.38,33.17,33.53,32.68,32.62,0.3050,0.3210,0.3620,0.3470,0.3130,0.3130,139,162,31OCT2021:08:45:00,0.7,10/31/2021 08:30:03,0.0,130,23.0400,4950,10/31/2021 08:44:43,4800,10/31/2021 08:30:01,4857,12.8,33.62,33.61,33.62,33.62,10/31/2021 08:43:56,10/31/2021 08:43:55,10/31/2021 08:43:55,10/31/2021 08:43:55,33.33,33.33,10/31/2021 08:44:04,10/31/2021 08:44:03,32.28,32.28,32.28,32.28,10/31/2021 08:30:12,10/31/2021 08:30:11,10/31/2021 08:30:11,10/31/2021 08:30:11,32.13,32.13,10/31/2021 08:30:23,10/31/2021 08:30:22,32.86,32.86,32.86,32.86,32.64,32.64,0.327,0.327,0.327,0.327,0.301,0.301,0
31OCT2021:09:00:00,15min,Peter Sinks,UCC,270,33.9,35.5,33.2,35.30,35.39,35.97,36.21,10/31/2021 08:58:58,10/31/2021 08:58:27,10/31/2021 08:58:43,10/31/2021 08:58:43,35.62,35.57,10/31/2021 08:58:31,10/31/2021 08:58:31,32.88,32.83,33.80,34.14,10/31/2021 08:45:33,10/31/2021 08:45:35,10/31/2021 08:45:01,10/31/2021 08:45:01,33.14,33.09,10/31/2021 08:45:04,10/31/2021 08:45:04,33.79,33.79,34.69,34.99,34.10,34.04,0.6110,0.6310,0.5720,0.5540,0.6050,0.6050,179,270,31OCT2021:08:52:34,3.3,10/31/2021 08:59:47,0.5,356,50.3100,5010,10/31/2021 08:52:33,4860,10/31/2021 08:45:15,4954,13.1,35.62,35.62,35.62,35.62,10/31/2021 08:58:43,10/31/2021 08:58:42,10/31/2021 08:58:42,10/31/2021 08:58:42,35.41,35.41,10/31/2021 08:59:00,10/31/2021 08:58:59,33.36,33.36,33.36,33.36,10/31/2021 08:45:01,10/31/2021 08:45:01,10/31/2021 08:45:01,10/31/2021 08:45:01,32.99,33,10/31/2021 08:45:01,10/31/2021 08:45:01,34.3,34.3,34.3,34.3,34.04,34.04,0.578,0.578,0.578,0.578,0.593,0.593,0
31OCT2021:09:15:00,15min,Peter Sinks,UCC,270,36.5,39.6,35.0,39.52,39.36,39.95,40.17,10/31/2021 09:14:11,10/31/2021 09:14:57,10/31/2021 09:14:57,10/31/2021 09:14:57,39.75,39.69,10/31/2021 09:14:54,10/31/2021 09:14:54,34.68,34.57,35.52,35.82,10/31/2021 09:00:02,10/31/2021 09:00:03,10/31/2021 09:00:03,10/31/2021 09:00:02,34.94,34.89,10/31/2021 09:00:01,10/31/2021 09:00:01,36.36,36.31,37.01,37.26,36.63,36.57,1.1170,1.0760,0.9630,0.9530,1.0590,1.0590,153,277,31OCT2021:09:14:53,6.6,10/31/2021 09:14:43,1.4,327,81.3000,5190,10/31/2021 09:14:57,4950,10/31/2021 09:00:02,5003,13.3,39.66,39.66,39.66,39.66,10/31/2021 09:15:00,10/31/2021 09:15:00,10/31/2021 09:15:00,10/31/2021 09:15:00,39.58,39.58,10/31/2021 09:14:55,10/31/2021 09:14:54,35.14,35.14,35.14,35.14,10/31/2021 09:00:01,10/31/2021 09:00:01,10/31/2021 09:00:01,10/31/2021 09:00:01,34.94,34.94,10/31/2021 09:00:13,10/31/2021 09:00:13,36.7,36.7,36.7,36.7,36.52,36.53,0.994,0.994,0.995,0.997,0.999,1.001,0
31OCT2021:09:30:00,15min,Peter Sinks,UCC,270,40.1,41.1,39.6,41.04,41.08,41.81,41.88,10/31/2021 09:25:56,10/31/2021 09:25:56,10/31/2021 09:25:56,10/31/2021 09:25:56,41.32,41.27,10/31/2021 09:25:56,10/31/2021 09:25:56,39.30,39.24,39.95,40.16,10/31/2021 09:15:54,10/31/2021 09:15:54,10/31/2021 09:15:01,10/31/2021 09:15:01,39.60,39.55,10/31/2021 09:15:01,10/31/2021 09:15:01,39.91,39.89,40.79,40.95,40.27,40.22,0.2900,0.3090,0.3430,0.3160,0.2830,0.2830,255,309,31OCT2021:09:15:54,6.1,10/31/2021 09:20:36,3.8,294,15.0000,5430,10/31/2021 09:18:22,5160,10/31/2021 09:15:02,5317,13.9,41.24,41.24,41.24,41.24,10/31/2021 09:26:00,10/31/2021 09:26:00,10/31/2021 09:25:59,10/31/2021 09:25:59,41,41,10/31/2021 09:26:07,10/31/2021 09:26:06,39.67,39.67,39.67,39.67,10/31/2021 09:15:01,10/31/2021 09:15:01,10/31/2021 09:15:01,10/31/2021 09:15:01,39.57,39.57,10/31/2021 09:15:01,10/31/2021 09:15:01,40.38,40.38,40.38,40.38,40.23,40.23,0.31,0.31,0.31,0.309,0.284,0.284,0
31OCT2021:09:45:00,15min,Peter Sinks,UCC,270,39.7,40.4,39.6,40.15,40.15,40.92,40.99,10/31/2021 09:32:27,10/31/2021 09:32:27,10/31/2021 09:32:58,10/31/2021 09:32:27,40.49,40.43,10/31/2021 09:32:28,10/31/2021 09:32:28,39.20,39.20,40.22,40.24,10/31/2021 09:43:41,10/31/2021 09:43:41,10/31/2021 09:44:17,10/31/2021 09:43:42,39.41,39.36,10/31/2021 09:43:42,10/31/2021 09:43:42,39.56,39.56,40.51,40.55,39.91,39.86,0.1990,0.1960,0.1670,0.1910,0.2050,0.2050,162,250,31OCT2021:09:44:29,7.2,10/31/2021 09:31:30,4.6,295,14.7200,5430,10/31/2021 09:44:04,5100,10/31/2021 09:37:04,5173,13.8,40.48,40.48,40.48,40.48,10/31/2021 09:33:04,10/31/2021 09:33:04,10/31/2021 09:33:04,10/31/2021 09:33:04,40.32,40.32,10/31/2021 09:33:15,10/31/2021 09:33:14,39.73,39.73,39.73,39.73,10/31/2021 09:44:26,10/31/2021 09:44:26,10/31/2021 09:44:26,10/31/2021 09:44:26,39.52,39.52,10/31/2021 09:44:03,10/31/2021 09:44:02,40.05,40.05,40.05,40.05,39.9,39.89,0.185,0.185,0.185,0.185,0.196,0.196,0
31OCT2021:10:00:00,15min,Peter Sinks,UCC,270,39.8,41.1,39.6,41.19,41.17,42.05,41.93,10/31/2021 09:59:18,10/31/2021 09:59:18,10/31/2021 09:59:22,10/31/2021 09:59:23,41.32,41.26,10/31/2021 09:59:22,10/31/2021 09:59:22,39.04,39.04,40.26,40.27,10/31/2021 09:48:31,10/31/2021 09:48:32,10/31/2021 09:45:58,10/31/2021 09:47:12,39.39,39.34,10/31/2021 09:49:10,10/31/2021 09:49:10,39.62,39.62,40.82,40.76,39.94,39.89,0.4150,0.4110,0.3880,0.3600,0.3680,0.3680,290,322,31OCT2021:09:57:11,5.7,10/31/2021 09:46:58,4.0,284,14.2800,5430,10/31/2021 09:45:01,5370,10/31/2021 09:48:19,5400,14.6,41.38,41.37,41.38,41.38,10/31/2021 09:59:25,10/31/2021 09:59:25,10/31/2021 09:59:24,10/31/2021 09:59:24,40.84,40.84,10/31/2021 09:59:40,10/31/2021 09:59:39,39.71,39.71,39.71,39.71,10/31/2021 09:48:41,10/31/2021 09:48:40,10/31/2021 09:48:40,10/31/2021 09:48:40,39.48,39.48,10/31/2021 09:47:26,10/31/2021 09:47:26,40.2,40.2,40.2,40.2,39.9,39.9,0.364,0.364,0.364,0.365,0.339,0.34,0
31OCT2021:10:15:00,15min,Peter Sinks,UCC,270,42.0,43.8,40.6,45.09,45.06,45.31,45.14,10/31/2021 10:14:37,10/31/2021 10:14:37,10/31/2021 10:14:37,10/31/2021 10:14:37,44.14,44.09,10/31/2021 10:14:37,10/31/2021 10:14:37,40.04,40.04,41.42,41.30,10/31/2021 10:00:21,10/31/2021 10:00:20,10/31/2021 10:00:02,10/31/2021 10:00:01,40.42,40.37,10/31/2021 10:00:04,10/31/2021 10:00:04,41.82,41.83,43.37,43.19,42.14,42.09,0.8640,0.8670,0.8910,0.8660,0.8170,0.8170,385,480,31OCT2021:10:10:57,7.5,10/31/2021 10:14:49,2.2,291,24.4400,5460,10/31/2021 10:08:22,5370,10/31/2021 10:00:03,5389,14.6,44.28,44.28,44.28,44.29,10/31/2021 10:14:45,10/31/2021 10:14:45,10/31/2021 10:14:45,10/31/2021 10:14:45,43.4,43.41,10/31/2021 10:14:58,10/31/2021 10:14:57,40.7,40.7,40.7,40.7,10/31/2021 10:00:01,10/31/2021 10:00:01,10/31/2021 10:00:01,10/31/2021 10:00:01,40.5,40.5,10/31/2021 10:00:09,10/31/2021 10:00:08,42.53,42.53,42.53,42.54,42.07,42.07,0.849,0.848,0.848,0.848,0.804,0.804,0
31OCT2021:10:30:00,15min,Peter Sinks,UCC,270,43.6,45.4,42.6,45.85,45.86,46.78,46.52,10/31/2021 10:28:00,10/31/2021 10:28:00,10/31/2021 10:28:01,10/31/2021 10:28:01,45.62,45.57,10/31/2021 10:28:00,10/31/2021 10:28:00,41.74,41.78,43.37,43.11,10/31/2021 10:15:22,10/31/2021 10:15:22,10/31/2021 10:15:22,10/31/2021 10:15:22,42.26,42.21,10/31/2021 10:15:22,10/31/2021 10:15:22,43.40,43.43,45.08,44.86,43.74,43.68,0.7360,0.7260,0.6390,0.6310,0.5930,0.5930,481,527,31OCT2021:10:22:27,7.0,10/31/2021 10:15:02,3.1,290,21.9900,5400,10/31/2021 10:15:02,5340,10/31/2021 10:20:03,5380,14.5,45.7,45.7,45.71,45.71,10/31/2021 10:21:11,10/31/2021 10:21:11,10/31/2021 10:21:11,10/31/2021 10:21:11,45.09,45.09,10/31/2021 10:28:08,10/31/2021 10:28:07,42.6,42.6,42.6,42.59,10/31/2021 10:15:26,10/31/2021 10:15:26,10/31/2021 10:15:26,10/31/2021 10:15:26,42.5,42.5,10/31/2021 10:15:39,10/31/2021 10:15:38,44.17,44.17,44.18,44.18,43.69,43.69,0.628,0.627,0.628,0.629,0.532,0.532,0
31OCT2021:10:45:00,15min,Peter Sinks,UCC,270,44.3,45.8,43.8,46.48,46.44,47.18,46.90,10/31/2021 10:31:41,10/31/2021 10:31:41,10/31/2021 10:31:41,10/31/2021 10:31:41,46.06,46.01,10/31/2021 10:31:41,10/31/2021 10:31:41,43.06,43.06,44.52,44.26,10/31/2021 10:33:58,10/31/2021 10:33:58,10/31/2021 10:44:39,10/31/2021 10:44:35,43.50,43.45,10/31/2021 10:44:39,10/31/2021 10:44:39,44.14,44.17,45.66,45.40,44.52,44.46,0.6200,0.6120,0.5580,0.5570,0.4820,0.4820,421,572,31OCT2021:10:39:19,8.8,10/31/2021 10:33:27,4.9,276,18.5300,5400,10/31/2021 10:30:53,5340,10/31/2021 10:30:02,5364,14.5,46.18,46.18,46.18,46.19,10/31/2021 10:31:50,10/31/2021 10:31:49,10/31/2021 10:31:49,10/31/2021 10:31:49,45.39,45.4,10/31/2021 10:31:55,10/31/2021 10:31:55,43.85,43.85,43.85,43.85,10/31/2021 10:44:45,10/31/2021 10:44:45,10/31/2021 10:44:45,10/31/2021 10:44:45,43.72,43.71,10/31/2021 10:44:52,10/31/2021 10:44:55,44.85,44.85,44.85,44.85,44.5,44.5,0.522,0.521,0.522,0.523,0.425,0.426,0
31OCT2021:11:00:00,15min,Peter Sinks,UCC,270,44.5,46.1,43.8,47.06,47.03,47.42,47.10,10/31/2021 10:52:32,10/31/2021 10:52:32,10/31/2021 10:52:32,10/31/2021 10:52:32,46.05,46.00,10/31/2021 10:52:32,10/31/2021 10:52:32,43.14,43.18,44.57,44.18,10/31/2021 11:00:00,10/31/2021 11:00:00,10/31/2021 10:58:05,10/31/2021 10:58:05,43.65,43.60,10/31/2021 10:45:43,10/31/2021 10:45:43,44.34,44.37,45.70,45.36,44.72,44.67,0.7580,0.7520,0.6530,0.6510,0.5810,0.5810,515,732,31OCT2021:10:47:55,10.5,10/31/2021 10:57:02,6.0,275,12.7900,5370,10/31/2021 10:45:03,5310,10/31/2021 10:56:49,5351,14.5,46.39,46.38,46.39,46.4,10/31/2021 10:52:41,10/31/2021 10:52:40,10/31/2021 10:52:40,10/31/2021 10:52:40,45.88,45.88,10/31/2021 10:53:00,10/31/2021 10:53:00,43.94,43.94,43.94,43.94,10/31/2021 10:45:46,10/31/2021 10:45:46,10/31/2021 10:45:45,10/31/2021 10:45:45,43.73,43.72,10/31/2021 10:45:03,10/31/2021 10:45:02,44.94,44.94,44.94,44.94,44.68,44.68,0.613,0.612,0.613,0.614,0.538,0.537,0
31OCT2021:11:15:00,15min,Peter Sinks,UCC,270,44.6,46.0,43.4,46.83,46.84,47.25,46.79,10/31/2021 11:08:06,10/31/2021 11:08:05,10/31/2021 11:09:54,10/31/2021 11:09:54,46.20,46.15,10/31/2021 11:09:54,10/31/2021 11:09:54,42.38,42.47,44.29,43.85,10/31/2021 11:05:38,10/31/2021 11:05:37,10/31/2021 11:05:41,10/31/2021 11:05:41,43.12,43.07,10/31/2021 11:05:40,10/31/2021 11:05:40,44.38,44.43,45.81,45.34,44.78,44.72,0.8680,0.8570,0.6340,0.6220,0.6080,0.6080,598,639,31OCT2021:11:14:51,9.0,10/31/2021 11:03:23,4.8,276,15.6500,5370,10/31/2021 11:00:02,5310,10/31/2021 11:03:24,5346,14.5,46.3,46.3,46.3,46.3,10/31/2021 11:08:15,10/31/2021 11:09:55,10/31/2021 11:09:55,10/31/2021 11:08:14,45.69,45.69,10/31/2021 11:10:06,10/31/2021 11:10:05,43.44,43.44,43.44,43.43,10/31/2021 11:05:46,10/31/2021 11:05:45,10/31/2021 11:05:45,10/31/2021 11:05:45,43.4,43.4,10/31/2021 11:05:58,10/31/2021 11:05:58,44.98,44.98,44.98,44.98,44.74,44.74,0.627,0.626,0.627,0.629,0.521,0.521,0
31OCT2021:11:30:00,15min,Peter Sinks,UCC,270,45.1,47.3,44.4,49.42,49.51,48.88,48.42,10/31/2021 11:19:28,10/31/2021 11:19:28,10/31/2021 11:19:29,10/31/2021 11:19:29,47.71,47.66,10/31/2021 11:24:26,10/31/2021 11:24:26,43.48,43.58,45.23,44.59,10/31/2021 11:21:21,10/31/2021 11:21:21,10/31/2021 11:29:27,10/31/2021 11:29:27,44.10,44.05,10/31/2021 11:26:46,10/31/2021 11:26:46,44.90,44.95,46.33,45.77,45.31,45.26,0.9790,0.9630,0.6580,0.6670,0.6590,0.6590,518,723,31OCT2021:11:22:54,8.1,10/31/2021 11:24:09,4.3,259,24.1800,5370,10/31/2021 11:15:06,5310,10/31/2021 11:16:04,5336,14.4,47.91,47.9,47.91,47.92,10/31/2021 11:19:38,10/31/2021 11:19:38,10/31/2021 11:19:38,10/31/2021 11:19:38,46.76,46.77,10/31/2021 11:19:54,10/31/2021 11:19:54,44.47,44.47,44.47,44.47,10/31/2021 11:26:07,10/31/2021 11:26:07,10/31/2021 11:26:06,10/31/2021 11:29:33,44.34,44.34,10/31/2021 11:26:16,10/31/2021 11:26:16,45.49,45.49,45.49,45.49,45.29,45.29,0.662,0.66,0.662,0.665,0.546,0.546,0
31OCT2021:11:45:00,15min,Peter Sinks,UCC,270,44.1,45.4,43.0,45.84,45.92,46.55,45.89,10/31/2021 11:30:39,10/31/2021 11:30:39,10/31/2021 11:44:09,10/31/2021 11:44:09,45.45,45.40,10/31/2021 11:30:44,10/31/2021 11:30:44,42.30,42.38,43.84,43.19,10/31/2021 11:41:15,10/31/2021 11:41:15,10/31/2021 11:41:07,10/31/2021 11:41:06,42.90,42.84,10/31/2021 11:41:14,10/31/2021 11:41:14,43.85,43.90,45.14,44.49,44.26,44.21,0.7010,0.6910,0.5160,0.5290,0.5320,0.5320,370,673,31OCT2021:11:40:54,8.8,10/31/2021 11:40:50,4.5,248,29.3200,5340,10/31/2021 11:30:02,5190,10/31/2021 11:42:38,5308,14.0,45.59,45.58,45.59,45.6,10/31/2021 11:30:50,10/31/2021 11:30:50,10/31/2021 11:30:50,10/31/2021 11:30:50,45.18,45.18,10/31/2021 11:44:23,10/31/2021 11:44:22,43,42.99,42.99,42.99,10/31/2021 11:41:17,10/31/2021 11:41:17,10/31/2021 11:41:17,10/31/2021 11:41:17,43,43,10/31/2021 11:41:20,10/31/2021 11:41:20,44.35,44.35,44.35,44.35,44.24,44.24,0.539,0.538,0.539,0.54,0.477,0.477,0
31OCT2021:12:00:00,15min,Peter Sinks,UCC,270,44.4,45.9,43.6,46.70,46.85,46.96,46.20,10/31/2021 11:56:33,10/31/2021 11:56:33,10/31/2021 11:54:57,10/31/2021 11:56:34,46.05,46.00,10/31/2021 11:54:56,10/31/2021 11:54:56,42.65,42.74,44.34,43.60,10/31/2021 11:48:28,10/31/2021 11:48:28,10/31/2021 11:48:30,10/31/2021 11:48:30,43.50,43.44,10/31/2021 11:49:29,10/31/2021 11:49:29,44.16,44.22,45.55,44.80,44.59,44.54,0.8210,0.8070,0.5450,0.5460,0.5460,0.5460,564,605,31OCT2021:11:51:16,8.5,10/31/2021 11:52:50,4.5,240,22.1700,5220,10/31/2021 11:45:01,5160,10/31/2021 11:52:51,5198,14.0,46,46,46,46,10/31/2021 11:54:59,10/31/2021 11:54:59,10/31/2021 11:54:59,10/31/2021 11:54:59,45.71,45.71,10/31/2021 11:55:01,10/31/2021 11:55:00,43.49,43.5,43.5,43.49,10/31/2021 11:49:35,10/31/2021 11:49:35,10/31/2021 11:49:35,10/31/2021 11:49:34,43.7,43.7,10/31/2021 11:46:31,10/31/2021 11:46:31,44.68,44.68,44.68,44.68,44.56,44.56,0.563,0.561,0.563,0.565,0.458,0.458,0
31OCT2021:12:15:00,15min,Peter Sinks,UCC,270,44.1,47.0,43.0,48.01,48.02,48.06,47.22,10/31/2021 12:00:21,10/31/2021 12:00:21,10/31/2021 12:00:22,10/31/2021 12:00:22,47.25,47.20,10/31/2021 12:00:36,10/31/2021 12:00:36,42.12,42.19,43.59,42.76,10/31/2021 12:14:16,10/31/2021 12:14:16,10/31/2021 12:14:16,10/31/2021 12:14:16,42.90,42.85,10/31/2021 12:14:15,10/31/2021 12:14:15,43.89,43.94,45.23,44.43,44.30,44.25,1.0000,0.9850,0.7910,0.7950,0.7420,0.7420,466,602,31OCT2021:12:00:39,9.0,10/31/2021 12:08:28,5.5,273,22.1200,5220,10/31/2021 12:00:03,5160,10/31/2021 12:07:32,5199,13.9,47.23,47.22,47.23,47.25,10/31/2021 12:00:29,10/31/2021 12:00:29,10/31/2021 12:00:28,10/31/2021 12:00:28,46.8,46.81,10/31/2021 12:00:45,10/31/2021 12:00:45,42.95,42.95,42.95,42.94,10/31/2021 12:14:20,10/31/2021 12:14:19,10/31/2021 12:14:19,10/31/2021 12:14:19,42.99,42.99,10/31/2021 12:14:21,10/31/2021 12:14:21,44.38,44.38,44.38,44.38,44.29,44.29,0.78,0.778,0.78,0.782,0.646,0.646,0
31OCT2021:12:30:00,15min,Peter Sinks,UCC,270,43.0,44.5,42.3,45.32,45.39,45.66,44.87,10/31/2021 12:24:49,10/31/2021 12:24:49,10/31/2021 12:16:55,10/31/2021 12:16:55,44.85,44.80,10/31/2021 12:16:55,10/31/2021 12:16:55,41.58,41.64,42.98,42.13,10/31/2021 12:29:05,10/31/2021 12:29:03,10/31/2021 12:27:02,10/31/2021 12:27:02,42.18,42.12,10/31/2021 12:27:01,10/31/2021 12:27:01,42.80,42.84,44.02,43.19,43.21,43.16,0.6790,0.6720,0.5270,0.5340,0.5160,0.5160,357,407,31OCT2021:12:19:23,10.7,10/31/2021 12:29:22,5.7,269,25.5400,5220,10/31/2021 12:15:02,5160,10/31/2021 12:18:50,5198,14.0,44.81,44.8,44.81,44.82,10/31/2021 12:16:57,10/31/2021 12:16:56,10/31/2021 12:16:56,10/31/2021 12:16:56,44.26,44.26,10/31/2021 12:17:02,10/31/2021 12:17:02,42.25,42.25,42.25,42.25,10/31/2021 12:26:48,10/31/2021 12:26:48,10/31/2021 12:26:48,10/31/2021 12:26:48,42.35,42.35,10/31/2021 12:27:08,10/31/2021 12:27:08,43.22,43.22,43.22,43.22,43.2,43.2,0.527,0.526,0.527,0.528,0.462,0.462,0
31OCT2021:12:45:00,15min,Peter Sinks,UCC,270,42.1,43.2,41.5,43.48,43.48,44.25,43.38,10/31/2021 12:37:56,10/31/2021 12:37:56,10/31/2021 12:39:39,10/31/2021 12:39:39,43.39,43.34,10/31/2021 12:39:39,10/31/2021 12:39:39,40.81,40.86,42.10,41.22,10/31/2021 12:43:12,10/31/2021 12:43:12,10/31/2021 12:44:53,10/31/2021 12:44:53,41.36,41.30,10/31/2021 12:43:14,10/31/2021 12:43:14,41.92,41.96,43.11,42.26,42.35,42.30,0.5680,0.5610,0.4590,0.4620,0.4420,0.4420,323,429,31OCT2021:12:35:06,10.5,10/31/2021 12:31:36,6.5,276,17.7900,5220,10/31/2021 12:30:05,5160,10/31/2021 12:30:25,5199,14.0,43.29,43.29,43.29,43.3,10/31/2021 12:39:47,10/31/2021 12:39:47,10/31/2021 12:39:46,10/31/2021 12:39:46,43.12,43.12,10/31/2021 12:39:59,10/31/2021 12:39:58,41.44,41.44,41.44,41.44,10/31/2021 12:43:03,10/31/2021 12:43:03,10/31/2021 12:43:03,10/31/2021 12:43:03,41.48,41.48,10/31/2021 12:43:24,10/31/2021 12:43:24,42.33,42.33,42.33,42.33,42.35,42.34,0.446,0.446,0.447,0.448,0.39,0.39,0
31OCT2021:13:00:00,15min,Peter Sinks,UCC,270,41.4,42.2,40.9,42.42,42.48,43.23,42.36,10/31/2021 12:54:21,10/31/2021 12:54:21,10/31/2021 12:54:22,10/31/2021 12:54:22,42.40,42.35,10/31/2021 12:54:21,10/31/2021 12:54:21,40.29,40.32,41.51,40.64,10/31/2021 12:59:23,10/31/2021 12:59:23,10/31/2021 12:59:25,10/31/2021 12:59:25,40.83,40.78,10/31/2021 12:59:27,10/31/2021 12:59:27,41.20,41.22,42.32,41.45,41.58,41.53,0.3830,0.3800,0.3020,0.3030,0.2800,0.2800,210,290,31OCT2021:12:54:04,10.3,10/31/2021 12:54:39,5.7,272,16.3100,5220,10/31/2021 12:45:03,5160,10/31/2021 12:54:39,5206,14.0,42.31,42.31,42.31,42.32,10/31/2021 12:54:24,10/31/2021 12:54:24,10/31/2021 12:54:24,10/31/2021 12:54:24,42.02,42.02,10/31/2021 12:54:37,10/31/2021 12:54:37,40.8,40.8,40.8,40.79,10/31/2021 12:59:29,10/31/2021 12:59:29,10/31/2021 12:59:29,10/31/2021 12:59:29,40.96,40.96,10/31/2021 12:59:53,10/31/2021 12:59:52,41.55,41.55,41.55,41.55,41.56,41.56,0.293,0.292,0.293,0.294,0.225,0.225,0
31OCT2021:13:15:00,15min,Peter Sinks,UCC,270,40.9,41.8,40.5,41.82,41.90,42.64,41.74,10/31/2021 13:05:16,10/31/2021 13:05:16,10/31/2021 13:05:16,10/31/2021 13:05:16,41.89,41.84,10/31/2021 13:05:16,10/31/2021 13:05:16,40.09,40.09,41.22,40.37,10/31/2021 13:13:27,10/31/2021 13:13:27,10/31/2021 13:13:28,10/31/2021 13:13:27,40.55,40.50,10/31/2021 13:11:21,10/31/2021 13:11:21,40.76,40.77,41.86,41.00,41.13,41.08,0.3780,0.3770,0.3400,0.3400,0.3550,0.3550,114,162,31OCT2021:13:00:01,9.2,10/31/2021 13:13:16,4.6,282,31.4400,5220,10/31/2021 13:14:42,5100,10/31/2021 13:06:02,5150,13.8,41.81,41.8,41.81,41.81,10/31/2021 13:05:24,10/31/2021 13:05:24,10/31/2021 13:05:24,10/31/2021 13:05:23,41.8,41.8,10/31/2021 13:05:25,10/31/2021 13:05:24,40.47,40.48,40.47,40.47,10/31/2021 13:13:37,10/31/2021 13:13:37,10/31/2021 13:13:36,10/31/2021 13:13:36,40.58,40.58,10/31/2021 13:14:20,10/31/2021 13:14:20,41.1,41.1,41.1,41.1,41.1,41.1,0.341,0.34,0.341,0.341,0.34,0.34,0
31OCT2021:13:30:00,15min,Peter Sinks,UCC,270,41.0,42.1,40.6,42.34,42.36,42.87,42.00,10/31/2021 13:29:49,10/31/2021 13:29:49,10/31/2021 13:25:51,10/31/2021 13:29:49,42.22,42.17,10/31/2021 13:29:50,10/31/2021 13:29:50,40.17,40.19,41.36,40.49,10/31/2021 13:15:08,10/31/2021 13:15:07,10/31/2021 13:15:08,10/31/2021 13:15:08,40.55,40.50,10/31/2021 13:15:07,10/31/2021 13:15:07,40.87,40.88,42.00,41.13,41.25,41.19,0.3760,0.3690,0.2870,0.2930,0.3100,0.3100,175,213,31OCT2021:13:28:31,7.2,10/31/2021 13:20:01,3.3,211,40.8800,5250,10/31/2021 13:17:11,5160,10/31/2021 13:15:03,5197,13.9,42.19,42.18,42.19,42.19,10/31/2021 13:25:55,10/31/2021 13:25:55,10/31/2021 13:25:55,10/31/2021 13:25:54,41.92,41.92,10/31/2021 13:26:02,10/31/2021 13:26:02,40.61,40.61,40.61,40.61,10/31/2021 13:15:16,10/31/2021 13:15:16,10/31/2021 13:15:16,10/31/2021 13:15:15,40.64,40.64,10/31/2021 13:15:37,10/31/2021 13:15:36,41.21,41.21,41.21,41.21,41.2,41.2,0.302,0.302,0.302,0.303,0.268,0.268,0
31OCT2021:13:45:00,15min,Peter Sinks,UCC,270,41.2,42.2,41.0,42.66,42.68,43.21,42.38,10/31/2021 13:30:17,10/31/2021 13:30:17,10/31/2021 13:30:19,10/31/2021 13:30:19,42.45,42.40,10/31/2021 13:30:18,10/31/2021 13:30:18,40.47,40.49,41.72,40.87,10/31/2021 13:35:30,10/31/2021 13:35:30,10/31/2021 13:35:32,10/31/2021 13:35:30,40.89,40.83,10/31/2021 13:35:32,10/31/2021 13:35:32,41.06,41.07,42.22,41.38,41.46,41.40,0.3460,0.3420,0.2510,0.2470,0.2620,0.2620,148,203,31OCT2021:13:30:01,7.0,10/31/2021 13:35:13,2.8,243,38.5300,5220,10/31/2021 13:30:01,5100,10/31/2021 13:43:26,5163,13.8,42.28,42.28,42.28,42.29,10/31/2021 13:30:28,10/31/2021 13:30:28,10/31/2021 13:30:28,10/31/2021 13:30:28,42.09,42.09,10/31/2021 13:30:32,10/31/2021 13:30:32,40.95,40.95,40.95,40.95,10/31/2021 13:35:36,10/31/2021 13:35:36,10/31/2021 13:35:36,10/31/2021 13:35:36,41.07,41.07,10/31/2021 13:35:55,10/31/2021 13:35:54,41.44,41.44,41.44,41.44,41.44,41.44,0.255,0.255,0.255,0.255,0.232,0.232,0
31OCT2021:14:00:00,15min,Peter Sinks,UCC,270,41.1,41.9,40.7,42.02,42.02,42.70,41.91,10/31/2021 13:59:53,10/31/2021 13:59:53,10/31/2021 13:59:53,10/31/2021 13:59:53,42.18,42.13,10/31/2021 13:59:54,10/31/2021 13:59:54,40.23,40.25,41.53,40.73,10/31/2021 13:48:56,10/31/2021 13:49:21,10/31/2021 13:48:57,10/31/2021 13:48:56,40.60,40.55,10/31/2021 13:49:36,10/31/2021 13:49:36,40.89,40.91,42.02,41.23,41.30,41.24,0.3590,0.3520,0.2630,0.2720,0.3150,0.3150,127,168,31OCT2021:13:57:34,7.0,10/31/2021 13:45:07,1.6,259,59.0400,5220,10/31/2021 13:57:25,5100,10/31/2021 13:45:04,5148,13.8,42.02,42.02,42.02,42.02,10/31/2021 13:59:56,10/31/2021 13:59:56,10/31/2021 13:59:56,10/31/2021 13:59:56,41.86,41.86,10/31/2021 13:55:33,10/31/2021 13:55:33,40.73,40.73,40.73,40.73,10/31/2021 13:49:07,10/31/2021 13:49:07,10/31/2021 13:49:07,10/31/2021 13:49:06,40.67,40.67,10/31/2021 13:49:29,10/31/2021 13:49:29,41.26,41.26,41.26,41.26,41.26,41.26,0.28,0.28,0.28,0.281,0.28,0.28,0
31OCT2021:14:15:00,15min,Peter Sinks,UCC,270,41.4,42.5,40.9,42.50,42.48,43.14,42.37,10/31/2021 14:15:00,10/31/2021 14:14:47,10/31/2021 14:15:00,10/31/2021 14:15:00,42.77,42.71,10/31/2021 14:15:00,10/31/2021 14:15:00,40.37,40.39,41.71,40.93,10/31/2021 14:02:21,10/31/2021 14:02:21,10/31/2021 14:03:27,10/31/2021 14:03:27,40.75,40.70,10/31/2021 14:02:30,10/31/2021 14:02:30,41.18,41.19,42.21,41.46,41.57,41.52,0.4190,0.4120,0.3100,0.3120,0.3270,0.3270,146,281,31OCT2021:14:14:53,8.5,10/31/2021 14:03:23,2.3,236,73.5400,5280,10/31/2021 14:13:06,5130,10/31/2021 14:02:17,5193,13.9,42.54,42.54,42.54,42.54,10/31/2021 14:15:00,10/31/2021 14:15:00,10/31/2021 14:15:00,10/31/2021 14:15:00,42.46,42.47,10/31/2021 14:15:00,10/31/2021 14:15:00,40.91,40.91,40.91,40.91,10/31/2021 14:02:32,10/31/2021 14:02:32,10/31/2021 14:02:32,10/31/2021 14:02:32,40.98,40.98,10/31/2021 14:02:42,10/31/2021 14:02:42,41.5,41.5,41.5,41.5,41.53,41.53,0.314,0.314,0.315,0.316,0.261,0.262,0
31OCT2021:14:30:00,15min,Peter Sinks,UCC,270,41.9,42.9,41.4,43.16,43.18,43.70,42.96,10/31/2021 14:25:24,10/31/2021 14:25:24,10/31/2021 14:18:42,10/31/2021 14:18:42,43.14,43.09,10/31/2021 14:25:25,10/31/2021 14:25:25,40.71,40.73,42.05,41.33,10/31/2021 14:15:17,10/31/2021 14:15:17,10/31/2021 14:15:31,10/31/2021 14:15:31,41.34,41.29,10/31/2021 14:15:30,10/31/2021 14:15:30,41.67,41.69,42.78,42.07,42.09,42.03,0.4740,0.4660,0.3330,0.3300,0.3360,0.3360,240,420,31OCT2021:14:17:31,7.7,10/31/2021 14:22:18,2.7,276,48.1000,5280,10/31/2021 14:19:23,5190,10/31/2021 14:23:54,5230,14.1,43,43,43,43.01,10/31/2021 14:25:34,10/31/2021 14:25:33,10/31/2021 14:25:33,10/31/2021 14:25:33,42.78,42.78,10/31/2021 14:25:46,10/31/2021 14:25:46,41.3,41.3,41.3,41.29,10/31/2021 14:15:33,10/31/2021 14:15:33,10/31/2021 14:15:32,10/31/2021 14:15:32,41.49,41.49,10/31/2021 14:15:49,10/31/2021 14:15:48,42.06,42.06,42.06,42.06,42.07,42.07,0.337,0.336,0.337,0.338,0.278,0.278,0
31OCT2021:14:45:00,15min,Peter Sinks,UCC,270,41.6,42.5,41.1,42.54,42.54,43.09,42.42,10/31/2021 14:35:40,10/31/2021 14:43:09,10/31/2021 14:43:16,10/31/2021 14:43:16,42.76,42.71,10/31/2021 14:43:15,10/31/2021 14:43:15,40.37,40.43,41.73,41.00,10/31/2021 14:33:02,10/31/2021 14:33:02,10/31/2021 14:33:10,10/31/2021 14:33:05,41.18,41.13,10/31/2021 14:33:14,10/31/2021 14:33:14,41.44,41.47,42.38,41.70,41.84,41.79,0.4180,0.4070,0.2760,0.2860,0.2880,0.2870,215,318,31OCT2021:14:35:25,9.9,10/31/2021 14:35:50,3.9,232,51.9800,5250,10/31/2021 14:30:02,5190,10/31/2021 14:31:03,5225,14.1,42.5,42.5,42.5,42.5,10/31/2021 14:43:17,10/31/2021 14:43:17,10/31/2021 14:43:17,10/31/2021 14:43:17,42.45,42.45,10/31/2021 14:43:24,10/31/2021 14:43:23,40.95,40.96,40.95,40.95,10/31/2021 14:33:16,10/31/2021 14:33:16,10/31/2021 14:33:15,10/31/2021 14:33:15,41.27,41.27,10/31/2021 14:33:30,10/31/2021 14:33:29,41.74,41.74,41.74,41.74,41.81,41.81,0.295,0.295,0.296,0.296,0.228,0.229,0
31OCT2021:15:00:00,15min,Peter Sinks,UCC,270,41.0,42.2,40.5,42.14,42.14,42.93,42.25,10/31/2021 14:45:02,10/31/2021 14:45:02,10/31/2021 14:45:02,10/31/2021 14:45:02,42.39,42.33,10/31/2021 14:45:01,10/31/2021 14:45:01,40.13,40.15,40.92,40.30,10/31/2021 14:58:04,10/31/2021 14:58:05,10/31/2021 14:58:06,10/31/2021 14:58:05,40.52,40.46,10/31/2021 14:57:46,10/31/2021 14:57:46,40.80,40.81,41.65,41.00,41.20,41.14,0.4160,0.4160,0.4340,0.4210,0.4150,0.4150,63,118,31OCT2021:14:45:01,9.0,10/31/2021 14:47:22,3.6,273,52.9800,5220,10/31/2021 14:45:05,5070,10/31/2021 14:52:05,5121,13.7,42.23,42.23,42.23,42.24,10/31/2021 14:45:03,10/31/2021 14:45:03,10/31/2021 14:45:03,10/31/2021 14:45:03,42.18,42.18,10/31/2021 14:45:04,10/31/2021 14:45:03,40.41,40.41,40.41,40.41,10/31/2021 14:58:08,10/31/2021 14:58:08,10/31/2021 14:58:07,10/31/2021 14:58:07,40.59,40.59,10/31/2021 14:57:27,10/31/2021 14:57:27,41.08,41.08,41.08,41.08,41.2,41.2,0.423,0.423,0.422,0.422,0.42,0.419,0
31OCT2021:15:15:00,15min,Peter Sinks,UCC,270,40.9,41.9,40.6,42.01,42.00,42.33,41.73,10/31/2021 15:11:40,10/31/2021 15:11:40,10/31/2021 15:11:40,10/31/2021 15:11:40,42.09,42.03,10/31/2021 15:11:49,10/31/2021 15:11:49,40.31,40.31,41.04,40.42,10/31/2021 15:00:06,10/31/2021 15:00:04,10/31/2021 15:00:01,10/31/2021 15:00:06,40.59,40.54,10/31/2021 15:00:57,10/31/2021 15:00:57,40.71,40.71,41.51,40.90,41.08,41.03,0.3140,0.3130,0.2760,0.2850,0.2820,0.2820,121,204,31OCT2021:15:14:42,4.8,10/31/2021 15:09:54,1.2,143,62.0200,5280,10/31/2021 15:12:21,5070,10/31/2021 15:00:02,5127,13.6,41.91,41.91,41.91,41.92,10/31/2021 15:11:50,10/31/2021 15:11:49,10/31/2021 15:11:49,10/31/2021 15:11:49,41.86,41.86,10/31/2021 15:11:57,10/31/2021 15:11:57,40.51,40.51,40.51,40.51,10/31/2021 15:00:01,10/31/2021 15:00:01,10/31/2021 15:00:01,10/31/2021 15:00:01,40.66,40.66,10/31/2021 15:00:14,10/31/2021 15:00:14,40.95,40.95,40.95,40.95,41.04,41.04,0.274,0.274,0.274,0.274,0.257,0.257,0
31OCT2021:15:30:00,15min,Peter Sinks,UCC,270,40.8,42.1,39.6,42.20,42.21,42.76,42.16,10/31/2021 15:18:39,10/31/2021 15:18:39,10/31/2021 15:18:47,10/31/2021 15:18:47,42.25,42.19,10/31/2021 15:18:46,10/31/2021 15:18:46,39.26,39.29,39.91,39.40,10/31/2021 15:28:10,10/31/2021 15:28:12,10/31/2021 15:28:53,10/31/2021 15:28:52,39.62,39.57,10/31/2021 15:28:54,10/31/2021 15:28:54,40.57,40.60,41.41,40.86,40.99,40.94,0.7190,0.7140,0.8200,0.8000,0.6920,0.6920,133,204,31OCT2021:15:20:28,9.9,10/31/2021 15:26:57,3.3,280,50.7500,5280,10/31/2021 15:15:19,5100,10/31/2021 15:26:59,5200,13.8,42.18,42.17,42.18,42.18,10/31/2021 15:18:50,10/31/2021 15:18:50,10/31/2021 15:18:49,10/31/2021 15:18:49,42.04,42.04,10/31/2021 15:19:07,10/31/2021 15:19:06,39.52,39.52,39.52,39.51,10/31/2021 15:29:04,10/31/2021 15:29:04,10/31/2021 15:29:04,10/31/2021 15:29:04,39.76,39.76,10/31/2021 15:29:11,10/31/2021 15:29:11,40.88,40.88,40.88,40.88,40.99,40.99,0.742,0.742,0.742,0.743,0.666,0.666,0
31OCT2021:15:45:00,15min,Peter Sinks,UCC,270,39.2,39.7,39.1,39.35,39.39,39.95,39.42,10/31/2021 15:30:01,10/31/2021 15:31:15,10/31/2021 15:30:01,10/31/2021 15:30:01,39.85,39.79,10/31/2021 15:31:29,10/31/2021 15:31:29,38.72,38.76,39.36,38.90,10/31/2021 15:43:39,10/31/2021 15:43:39,10/31/2021 15:43:41,10/31/2021 15:43:40,39.10,39.04,10/31/2021 15:43:46,10/31/2021 15:43:46,39.07,39.08,39.64,39.13,39.44,39.39,0.1320,0.1350,0.1210,0.1100,0.1300,0.1300,55,70,31OCT2021:15:33:47,9.2,10/31/2021 15:35:19,4.2,276,28.2300,5130,10/31/2021 15:30:01,5010,10/31/2021 15:42:04,5078,13.5,39.54,39.54,39.54,39.54,10/31/2021 15:30:01,10/31/2021 15:30:01,10/31/2021 15:30:01,10/31/2021 15:30:01,39.8,39.8,10/31/2021 15:30:01,10/31/2021 15:30:01,38.99,38.99,38.99,38.99,10/31/2021 15:43:49,10/31/2021 15:43:49,10/31/2021 15:43:49,10/31/2021 15:43:48,39.21,39.21,10/31/2021 15:44:42,10/31/2021 15:44:41,39.23,39.23,39.23,39.23,39.42,39.42,0.123,0.123,0.123,0.123,0.119,0.119,0
31OCT2021:16:00:00,15min,Peter Sinks,UCC,270,38.9,39.3,38.8,39.14,39.15,39.59,39.10,10/31/2021 15:47:14,10/31/2021 15:47:14,10/31/2021 15:47:16,10/31/2021 15:47:15,39.54,39.49,10/31/2021 15:46:56,10/31/2021 15:46:56,38.45,38.46,39.05,38.59,10/31/2021 15:55:10,10/31/2021 15:58:48,10/31/2021 15:58:48,10/31/2021 15:58:49,38.80,38.75,10/31/2021 15:51:07,10/31/2021 15:51:07,38.76,38.76,39.33,38.86,39.11,39.06,0.1480,0.1430,0.1350,0.1290,0.1740,0.1740,23,31,31OCT2021:15:45:01,5.5,10/31/2021 15:54:31,2.5,295,38.9300,5040,10/31/2021 15:45:01,4890,10/31/2021 15:59:39,4967,13.2,39.21,39.21,39.21,39.21,10/31/2021 15:47:26,10/31/2021 15:47:26,10/31/2021 15:47:25,10/31/2021 15:47:25,39.45,39.45,10/31/2021 15:47:38,10/31/2021 15:47:37,38.67,38.67,38.67,38.67,10/31/2021 15:58:51,10/31/2021 15:58:51,10/31/2021 15:58:51,10/31/2021 15:58:51,38.85,38.85,10/31/2021 15:59:59,10/31/2021 15:59:58,38.93,38.93,38.93,38.93,39.09,39.09,0.134,0.134,0.134,0.135,0.16,0.16,0
31OCT2021:16:15:00,15min,Peter Sinks,UCC,270,38.6,38.9,38.4,38.63,38.66,39.14,38.69,10/31/2021 16:00:26,10/31/2021 16:03:43,10/31/2021 16:00:26,10/31/2021 16:00:26,39.03,38.98,10/31/2021 16:06:05,10/31/2021 16:06:05,38.11,38.11,38.66,38.23,10/31/2021 16:13:17,10/31/2021 16:13:18,10/31/2021 16:13:19,10/31/2021 16:13:18,38.43,38.38,10/31/2021 16:13:18,10/31/2021 16:13:18,38.44,38.44,38.96,38.52,38.84,38.78,0.1020,0.1000,0.1010,0.0960,0.1130,0.1130,40,55,31OCT2021:16:04:57,7.5,10/31/2021 16:11:09,2.7,294,35.1100,4950,10/31/2021 16:05:50,4860,10/31/2021 16:06:20,4890,13.0,38.77,38.77,38.77,38.77,10/31/2021 16:00:01,10/31/2021 16:00:01,10/31/2021 16:00:01,10/31/2021 16:00:01,38.93,38.93,10/31/2021 16:00:51,10/31/2021 16:00:51,38.34,38.34,38.34,38.34,10/31/2021 16:13:26,10/31/2021 16:13:26,10/31/2021 16:13:26,10/31/2021 16:13:25,38.48,38.48,10/31/2021 16:13:45,10/31/2021 16:13:44,38.59,38.59,38.59,38.59,38.82,38.82,0.094,0.094,0.094,0.094,0.09,0.09,0
31OCT2021:16:30:00,15min,Peter Sinks,UCC,270,38.2,38.6,37.9,38.37,38.43,38.86,38.41,10/31/2021 16:15:19,10/31/2021 16:16:46,10/31/2021 16:16:08,10/31/2021 16:15:49,38.73,38.68,10/31/2021 16:15:37,10/31/2021 16:15:37,37.53,37.54,38.05,37.69,10/31/2021 16:29:10,10/31/2021 16:29:12,10/31/2021 16:29:17,10/31/2021 16:29:13,37.84,37.79,10/31/2021 16:29:37,10/31/2021 16:29:37,38.02,38.02,38.49,38.09,38.37,38.32,0.1870,0.1840,0.1820,0.1700,0.1720,0.1720,25,36,31OCT2021:16:16:32,6.6,10/31/2021 16:24:26,2.9,321,22.6500,4860,10/31/2021 16:15:01,4800,10/31/2021 16:23:03,4834,12.8,38.47,38.47,38.47,38.47,10/31/2021 16:15:45,10/31/2021 16:15:48,10/31/2021 16:15:48,10/31/2021 16:15:48,38.66,38.66,10/31/2021 16:16:54,10/31/2021 16:16:54,37.77,37.77,37.77,37.77,10/31/2021 16:29:20,10/31/2021 16:29:20,10/31/2021 16:29:20,10/31/2021 16:29:20,38,38,10/31/2021 16:30:00,10/31/2021 16:30:00,38.16,38.16,38.16,38.16,38.35,38.35,0.174,0.174,0.174,0.174,0.153,0.153,0
31OCT2021:16:45:00,15min,Peter Sinks,UCC,270,37.4,37.9,37.2,37.74,37.80,38.18,37.78,10/31/2021 16:30:02,10/31/2021 16:31:41,10/31/2021 16:31:42,10/31/2021 16:30:07,38.14,38.09,10/31/2021 16:31:39,10/31/2021 16:31:39,36.96,36.86,37.40,37.04,10/31/2021 16:40:24,10/31/2021 16:36:20,10/31/2021 16:41:38,10/31/2021 16:41:37,37.25,37.19,10/31/2021 16:36:15,10/31/2021 16:36:15,37.23,37.23,37.67,37.29,37.60,37.54,0.2090,0.2110,0.2210,0.2140,0.2260,0.2260,41,49,31OCT2021:16:36:37,7.2,10/31/2021 16:44:54,3.8,300,21.8800,4830,10/31/2021 16:30:05,4770,10/31/2021 16:31:03,4813,12.8,37.83,37.83,37.83,37.83,10/31/2021 16:30:12,10/31/2021 16:30:11,10/31/2021 16:30:11,10/31/2021 16:30:11,38.05,38.05,10/31/2021 16:30:14,10/31/2021 16:30:13,37.12,37.12,37.12,37.12,10/31/2021 16:41:47,10/31/2021 16:41:47,10/31/2021 16:41:47,10/31/2021 16:41:47,37.28,37.27,10/31/2021 16:38:43,10/31/2021 16:38:43,37.36,37.36,37.36,37.36,37.58,37.58,0.213,0.213,0.213,0.213,0.217,0.217,0
31OCT2021:17:00:00,15min,Peter Sinks,UCC,270,37.1,37.4,36.8,37.24,37.21,37.61,37.23,10/31/2021 16:59:01,10/31/2021 16:45:07,10/31/2021 16:45:14,10/31/2021 16:45:05,37.63,37.58,10/31/2021 16:45:03,10/31/2021 16:45:03,36.41,36.48,37.00,36.65,10/31/2021 16:56:45,10/31/2021 16:56:45,10/31/2021 16:56:48,10/31/2021 16:56:48,36.81,36.76,10/31/2021 16:56:54,10/31/2021 16:56:54,36.94,36.93,37.32,36.97,37.28,37.23,0.1720,0.1530,0.1430,0.1350,0.1480,0.1480,31,40,31OCT2021:16:45:53,7.0,10/31/2021 16:45:59,2.5,270,33.4700,4830,10/31/2021 16:45:05,4770,10/31/2021 16:55:03,4810,12.8,37.3,37.3,37.3,37.3,10/31/2021 16:45:16,10/31/2021 16:45:16,10/31/2021 16:45:16,10/31/2021 16:45:15,37.53,37.53,10/31/2021 16:45:22,10/31/2021 16:45:21,36.68,36.68,36.68,36.68,10/31/2021 16:56:57,10/31/2021 16:56:57,10/31/2021 16:56:57,10/31/2021 16:56:57,36.96,36.95,10/31/2021 16:57:07,10/31/2021 16:57:06,37.04,37.04,37.04,37.04,37.26,37.26,0.14,0.14,0.14,0.14,0.132,0.132,0
31OCT2021:17:15:00,15min,Peter Sinks,UCC,270,36.3,37.2,35.2,37.00,36.97,37.30,36.98,10/31/2021 17:00:01,10/31/2021 17:00:01,10/31/2021 17:00:01,10/31/2021 17:00:01,37.34,37.29,10/31/2021 17:00:05,10/31/2021 17:00:05,34.15,34.34,35.41,35.09,10/31/2021 17:14:58,10/31/2021 17:14:50,10/31/2021 17:14:59,10/31/2021 17:14:59,34.86,34.81,10/31/2021 17:14:58,10/31/2021 17:14:58,36.09,36.09,36.56,36.23,36.49,36.44,0.5090,0.4750,0.3560,0.3540,0.4400,0.4390,11,17,31OCT2021:17:00:01,2.4,10/31/2021 17:03:47,0.4,287,22.3800,4830,10/31/2021 17:01:27,2400,10/31/2021 17:08:03,3691,12.8,37.09,37.09,37.09,37.09,10/31/2021 17:00:02,10/31/2021 17:00:02,10/31/2021 17:00:02,10/31/2021 17:00:02,37.27,37.27,10/31/2021 17:00:11,10/31/2021 17:00:11,34.83,34.82,34.82,34.81,10/31/2021 17:15:00,10/31/2021 17:15:00,10/31/2021 17:15:00,10/31/2021 17:15:00,35.54,35.52,10/31/2021 17:15:00,10/31/2021 17:15:00,36.26,36.26,36.26,36.26,36.5,36.5,0.395,0.396,0.396,0.397,0.407,0.407,0
31OCT2021:17:30:00,15min,Peter Sinks,UCC,270,33.8,35.8,33.0,35.86,35.76,35.97,35.63,10/31/2021 17:16:17,10/31/2021 17:16:16,10/31/2021 17:16:30,10/31/2021 17:16:29,35.99,35.93,10/31/2021 17:16:25,10/31/2021 17:16:25,32.41,32.46,33.32,33.03,10/31/2021 17:24:54,10/31/2021 17:24:54,10/31/2021 17:29:59,10/31/2021 17:29:59,32.92,32.86,10/31/2021 17:24:56,10/31/2021 17:24:56,33.58,33.61,34.11,33.82,33.97,33.92,0.7400,0.7180,0.6680,0.6540,0.7020,0.7010,3,6,31OCT2021:17:15:01,2.2,10/31/2021 17:16:59,0.7,321,12.8600,2460,10/31/2021 17:15:03,2430,10/31/2021 17:15:01,2438,12.7,35.75,35.74,35.75,35.75,10/31/2021 17:16:30,10/31/2021 17:16:30,10/31/2021 17:16:30,10/31/2021 17:16:29,35.81,35.81,10/31/2021 17:16:39,10/31/2021 17:16:39,32.92,32.93,32.92,32.92,10/31/2021 17:25:03,10/31/2021 17:25:02,10/31/2021 17:25:02,10/31/2021 17:25:02,32.98,32.98,10/31/2021 17:25:19,10/31/2021 17:25:18,33.79,33.79,33.79,33.79,33.98,33.97,0.673,0.673,0.673,0.672,0.703,0.702,0
31OCT2021:17:45:00,15min,Peter Sinks,UCC,270,32.7,34.1,32.0,34.33,34.27,33.83,33.48,10/31/2021 17:32:00,10/31/2021 17:31:59,10/31/2021 17:32:05,10/31/2021 17:32:05,34.49,34.44,10/31/2021 17:31:59,10/31/2021 17:31:59,31.56,31.65,32.33,32.01,10/31/2021 17:30:22,10/31/2021 17:30:21,10/31/2021 17:42:11,10/31/2021 17:42:11,32.02,31.97,10/31/2021 17:37:31,10/31/2021 17:37:31,32.50,32.52,32.80,32.48,32.88,32.83,0.7140,0.6660,0.3570,0.3600,0.6240,0.6230,0,1,31OCT2021:17:30:01,1.8,10/31/2021 17:30:09,0.2,336,16.7200,2460,10/31/2021 17:30:04,2430,10/31/2021 17:30:01,2436,12.7,33.82,33.82,33.82,33.82,10/31/2021 17:32:05,10/31/2021 17:32:05,10/31/2021 17:32:05,10/31/2021 17:32:05,34.37,34.37,10/31/2021 17:32:03,10/31/2021 17:32:02,31.93,31.93,31.93,31.93,10/31/2021 17:42:19,10/31/2021 17:42:18,10/31/2021 17:42:18,10/31/2021 17:42:18,32.14,32.14,10/31/2021 17:42:31,10/31/2021 17:42:30,32.58,32.58,32.58,32.58,32.87,32.87,0.496,0.495,0.496,0.496,0.597,0.597,0
31OCT2021:18:00:00,15min,Peter Sinks,UCC,270,32.9,34.6,31.9,35.38,34.90,34.42,34.12,10/31/2021 18:00:00,10/31/2021 18:00:00,10/31/2021 18:00:00,10/31/2021 18:00:00,35.02,34.97,10/31/2021 17:59:57,10/31/2021 17:59:57,31.47,31.52,32.14,31.80,10/31/2021 17:54:09,10/31/2021 17:54:06,10/31/2021 17:51:17,10/31/2021 17:51:09,31.87,31.82,10/31/2021 17:51:17,10/31/2021 17:51:17,32.78,32.73,32.88,32.54,33.04,32.99,0.8580,0.7740,0.5090,0.5040,0.6870,0.6870,0,0,31OCT2021:17:45:01,2.0,10/31/2021 17:54:19,0.3,344,23.7800,2460,10/31/2021 17:45:03,2430,10/31/2021 17:45:01,2434,12.8,34.45,34.44,34.45,34.45,10/31/2021 17:52:55,10/31/2021 17:52:55,10/31/2021 17:52:55,10/31/2021 17:52:55,34.68,34.69,10/31/2021 17:53:01,10/31/2021 17:53:00,31.81,31.82,31.81,31.81,10/31/2021 17:51:17,10/31/2021 17:51:17,10/31/2021 17:51:17,10/31/2021 17:51:17,32.07,32.07,10/31/2021 17:51:22,10/31/2021 17:51:22,32.71,32.71,32.71,32.71,32.97,32.97,0.595,0.594,0.596,0.597,0.601,0.602,0
31OCT2021:18:15:00,15min,Peter Sinks,UCC,270,32.1,34.7,31.2,35.43,34.92,34.56,34.27,10/31/2021 18:00:04,10/31/2021 18:00:04,10/31/2021 18:00:06,10/31/2021 18:00:06,35.17,35.12,10/31/2021 18:00:05,10/31/2021 18:00:05,30.85,30.89,31.58,31.25,10/31/2021 18:08:47,10/31/2021 18:08:48,10/31/2021 18:08:44,10/31/2021 18:08:30,31.12,31.07,10/31/2021 18:08:45,10/31/2021 18:08:45,31.98,31.97,32.41,32.09,32.34,32.29,0.7060,0.6420,0.5000,0.5040,0.6340,0.6340,-0,-0,31OCT2021:18:00:01,1.8,10/31/2021 18:10:54,0.7,339,49.5600,2460,10/31/2021 18:00:10,2400,10/31/2021 18:02:03,2431,12.7,34.66,34.66,34.66,34.67,10/31/2021 18:00:09,10/31/2021 18:00:08,10/31/2021 18:00:08,10/31/2021 18:00:08,34.83,34.83,10/31/2021 18:00:11,10/31/2021 18:00:10,31.17,31.17,31.17,31.17,10/31/2021 18:08:51,10/31/2021 18:08:51,10/31/2021 18:08:51,10/31/2021 18:08:50,31.24,31.24,10/31/2021 18:09:10,10/31/2021 18:09:09,32.14,32.14,32.13,32.13,32.36,32.36,0.602,0.6,0.6,0.599,0.675,0.673,0
31OCT2021:18:30:00,15min,Peter Sinks,UCC,270,31.6,32.3,30.7,32.38,32.31,32.26,31.95,10/31/2021 18:18:44,10/31/2021 18:18:44,10/31/2021 18:17:34,10/31/2021 18:17:31,32.62,32.57,10/31/2021 18:18:34,10/31/2021 18:18:34,29.55,29.52,30.89,30.59,10/31/2021 18:30:00,10/31/2021 18:30:00,10/31/2021 18:30:00,10/31/2021 18:30:00,30.37,30.32,10/31/2021 18:29:59,10/31/2021 18:29:59,31.44,31.41,31.76,31.46,31.75,31.69,0.4200,0.4130,0.2830,0.2790,0.3700,0.3700,-0,-0,31OCT2021:18:15:01,1.1,10/31/2021 18:29:07,0.1,336,36.0500,2460,10/31/2021 18:15:16,2400,10/31/2021 18:17:11,2429,12.7,32.14,32.15,32.15,32.14,10/31/2021 18:18:47,10/31/2021 18:18:47,10/31/2021 18:18:47,10/31/2021 18:18:47,32.5,32.5,10/31/2021 18:18:55,10/31/2021 18:18:54,30.56,30.53,30.53,30.52,10/31/2021 18:30:00,10/31/2021 18:30:00,10/31/2021 18:30:00,10/31/2021 18:30:00,30.85,30.83,10/31/2021 18:30:00,10/31/2021 18:30:00,31.53,31.53,31.53,31.53,31.74,31.74,0.311,0.311,0.311,0.312,0.321,0.322,0
31OCT2021:18:45:00,15min,Peter Sinks,UCC,270,30.7,32.0,30.0,32.20,32.08,31.68,31.36,10/31/2021 18:33:21,10/31/2021 18:33:21,10/31/2021 18:33:28,10/31/2021 18:33:27,32.32,32.27,10/31/2021 18:33:07,10/31/2021 18:33:07,29.20,29.13,30.19,29.92,10/31/2021 18:36:15,10/31/2021 18:36:10,10/31/2021 18:43:45,10/31/2021 18:43:45,29.92,29.87,10/31/2021 18:36:17,10/31/2021 18:36:17,30.56,30.54,30.80,30.51,30.86,30.81,0.6190,0.5990,0.3400,0.3340,0.5770,0.5770,-0,-0,31OCT2021:18:30:01,1.3,10/31/2021 18:34:33,0.1,262,6.8000,2460,10/31/2021 18:32:41,2400,10/31/2021 18:30:05,2427,12.7,31.7,31.69,31.7,31.71,10/31/2021 18:33:29,10/31/2021 18:33:28,10/31/2021 18:33:28,10/31/2021 18:33:28,32.21,32.21,10/31/2021 18:33:29,10/31/2021 18:33:29,29.94,29.95,29.94,29.94,10/31/2021 18:42:14,10/31/2021 18:42:13,10/31/2021 18:42:13,10/31/2021 18:42:13,30.03,30.03,10/31/2021 18:42:21,10/31/2021 18:42:21,30.61,30.61,30.61,30.61,30.84,30.84,0.441,0.44,0.441,0.441,0.548,0.548,0
31OCT2021:19:00:00,15min,Peter Sinks,UCC,270,29.9,30.8,29.0,30.82,30.75,30.73,30.48,10/31/2021 18:51:20,10/31/2021 18:51:20,10/31/2021 18:51:47,10/31/2021 18:51:46,30.97,30.92,10/31/2021 18:51:19,10/31/2021 18:51:19,28.48,28.39,29.36,29.09,10/31/2021 18:53:21,10/31/2021 18:53:20,10/31/2021 18:53:26,10/31/2021 18:53:26,28.87,28.82,10/31/2021 18:46:56,10/31/2021 18:46:56,29.81,29.77,30.10,29.84,30.08,30.03,0.5500,0.5450,0.3390,0.3380,0.4980,0.4980,-0,-0,31OCT2021:18:45:01,1.5,10/31/2021 18:57:18,0.2,139,42.4300,2430,10/31/2021 18:45:01,2400,10/31/2021 18:45:02,2424,12.7,30.63,30.63,30.63,30.63,10/31/2021 18:51:34,10/31/2021 18:51:34,10/31/2021 18:51:33,10/31/2021 18:51:34,30.92,30.92,10/31/2021 18:51:45,10/31/2021 18:51:44,28.95,28.95,28.95,28.94,10/31/2021 18:53:33,10/31/2021 18:53:33,10/31/2021 18:53:33,10/31/2021 18:53:32,29.09,29.09,10/31/2021 18:47:10,10/31/2021 18:47:09,29.88,29.88,29.88,29.88,30.07,30.07,0.416,0.416,0.416,0.417,0.466,0.466,0
31OCT2021:19:15:00,15min,Peter Sinks,UCC,270,29.3,30.0,28.9,30.11,30.12,30.08,29.82,10/31/2021 19:04:05,10/31/2021 19:04:05,10/31/2021 19:04:28,10/31/2021 19:04:28,30.22,30.17,10/31/2021 19:04:13,10/31/2021 19:04:13,28.48,28.43,29.03,28.80,10/31/2021 19:08:08,10/31/2021 19:08:08,10/31/2021 19:10:57,10/31/2021 19:10:54,28.72,28.67,10/31/2021 19:08:05,10/31/2021 19:08:05,29.22,29.18,29.48,29.23,29.47,29.42,0.3410,0.3490,0.2510,0.2440,0.3270,0.3270,-0,-0,31OCT2021:19:00:01,1.8,10/31/2021 19:06:20,0.3,260,23.1400,2430,10/31/2021 19:00:01,2400,10/31/2021 19:00:02,2423,12.7,29.93,29.92,29.93,29.93,10/31/2021 19:04:34,10/31/2021 19:04:34,10/31/2021 19:04:34,10/31/2021 19:04:34,30.09,30.09,10/31/2021 19:04:42,10/31/2021 19:04:42,28.83,28.83,28.83,28.83,10/31/2021 19:08:15,10/31/2021 19:08:14,10/31/2021 19:08:14,10/31/2021 19:08:14,28.92,28.92,10/31/2021 19:08:28,10/31/2021 19:08:27,29.28,29.28,29.28,29.28,29.45,29.45,0.267,0.266,0.267,0.267,0.3,0.3,0
31OCT2021:19:30:00,15min,Peter Sinks,UCC,270,29.2,30.1,28.0,30.41,30.31,29.98,29.71,10/31/2021 19:16:50,10/31/2021 19:16:49,10/31/2021 19:18:29,10/31/2021 19:23:09,30.52,30.47,10/31/2021 19:16:53,10/31/2021 19:16:53,27.46,27.43,28.39,28.15,10/31/2021 19:26:49,10/31/2021 19:23:52,10/31/2021 19:27:48,10/31/2021 19:27:49,27.68,27.62,10/31/2021 19:26:46,10/31/2021 19:26:46,29.11,29.07,29.37,29.14,29.35,29.30,0.7050,0.6880,0.3970,0.3880,0.6520,0.6520,-0,-0,31OCT2021:19:15:01,2.0,10/31/2021 19:24:02,0.3,300,41.2400,2430,10/31/2021 19:15:01,2400,10/31/2021 19:15:03,2421,12.7,29.92,29.92,29.92,29.92,10/31/2021 19:16:59,10/31/2021 19:16:59,10/31/2021 19:16:59,10/31/2021 19:16:59,30.36,30.36,10/31/2021 19:17:17,10/31/2021 19:17:16,28.07,28.08,28.07,28.07,10/31/2021 19:27:56,10/31/2021 19:27:56,10/31/2021 19:27:56,10/31/2021 19:27:56,27.89,27.89,10/31/2021 19:27:02,10/31/2021 19:27:02,29.18,29.18,29.18,29.18,29.33,29.33,0.524,0.523,0.524,0.524,0.626,0.626,0
31OCT2021:19:45:00,15min,Peter Sinks,UCC,270,28.6,29.5,27.4,29.53,29.49,29.54,29.34,10/31/2021 19:32:14,10/31/2021 19:32:14,10/31/2021 19:30:03,10/31/2021 19:30:15,29.77,29.72,10/31/2021 19:32:13,10/31/2021 19:32:13,26.91,26.88,27.78,27.51,10/31/2021 19:44:09,10/31/2021 19:44:07,10/31/2021 19:44:15,10/31/2021 19:44:15,27.22,27.17,10/31/2021 19:44:11,10/31/2021 19:44:11,28.53,28.49,28.76,28.55,28.78,28.73,0.6130,0.6060,0.3980,0.3990,0.5910,0.5900,-0,-0,31OCT2021:19:30:01,1.5,10/31/2021 19:44:08,0.2,143,45.8600,2430,10/31/2021 19:30:02,2400,10/31/2021 19:30:01,2419,12.6,29.4,29.4,29.4,29.4,10/31/2021 19:30:18,10/31/2021 19:30:18,10/31/2021 19:30:18,10/31/2021 19:30:18,29.63,29.63,10/31/2021 19:32:25,10/31/2021 19:32:25,27.35,27.35,27.35,27.34,10/31/2021 19:44:18,10/31/2021 19:44:18,10/31/2021 19:44:18,10/31/2021 19:44:18,27.46,27.46,10/31/2021 19:44:21,10/31/2021 19:44:20,28.59,28.59,28.59,28.59,28.78,28.78,0.491,0.49,0.491,0.491,0.577,0.577,0
31OCT2021:20:00:00,15min,Peter Sinks,UCC,270,28.2,29.2,27.1,29.41,29.40,29.10,28.88,10/31/2021 19:59:19,10/31/2021 19:59:19,10/31/2021 19:51:56,10/31/2021 19:51:55,29.47,29.42,10/31/2021 19:59:19,10/31/2021 19:59:19,26.63,26.56,27.44,27.26,10/31/2021 19:45:41,10/31/2021 19:45:41,10/31/2021 19:45:42,10/31/2021 19:45:42,27.00,26.95,10/31/2021 19:45:41,10/31/2021 19:45:41,28.13,28.09,28.33,28.13,28.34,28.29,0.5800,0.5760,0.3780,0.3690,0.5370,0.5370,-0,-0,31OCT2021:19:45:01,2.2,10/31/2021 19:54:42,0.6,342,45.7300,2430,10/31/2021 19:45:01,2400,10/31/2021 19:45:02,2417,12.6,29.04,29.04,29.04,29.04,10/31/2021 19:59:28,10/31/2021 19:59:28,10/31/2021 19:59:28,10/31/2021 19:59:27,29.32,29.32,10/31/2021 19:59:39,10/31/2021 19:59:38,27.11,27.11,27.11,27.1,10/31/2021 19:45:46,10/31/2021 19:45:46,10/31/2021 19:45:46,10/31/2021 19:45:46,27.18,27.18,10/31/2021 19:46:02,10/31/2021 19:46:01,28.17,28.17,28.17,28.17,28.3,28.3,0.454,0.453,0.454,0.454,0.508,0.508,0
31OCT2021:20:15:00,15min,Peter Sinks,UCC,270,28.0,29.2,27.0,29.33,29.32,29.07,28.93,10/31/2021 20:02:13,10/31/2021 20:02:13,10/31/2021 20:02:40,10/31/2021 20:02:40,29.54,29.49,10/31/2021 20:02:37,10/31/2021 20:02:37,26.47,26.44,27.45,27.26,10/31/2021 20:07:41,10/31/2021 20:07:41,10/31/2021 20:04:05,10/31/2021 20:03:55,26.77,26.72,10/31/2021 20:07:54,10/31/2021 20:07:54,27.87,27.83,28.19,28.03,28.10,28.05,0.7000,0.6980,0.4250,0.4240,0.6660,0.6660,-0,-0,31OCT2021:20:00:01,2.0,10/31/2021 20:04:12,0.2,183,32.7800,2430,10/31/2021 20:00:02,2400,10/31/2021 20:00:01,2415,12.6,29.06,29.06,29.06,29.06,10/31/2021 20:02:27,10/31/2021 20:02:26,10/31/2021 20:02:26,10/31/2021 20:02:26,29.43,29.43,10/31/2021 20:02:42,10/31/2021 20:02:41,27.1,27.11,27.1,27.1,10/31/2021 20:04:07,10/31/2021 20:04:07,10/31/2021 20:04:07,10/31/2021 20:04:07,26.87,26.87,10/31/2021 20:08:10,10/31/2021 20:08:09,27.98,27.98,27.98,27.98,28.08,28.08,0.536,0.536,0.536,0.537,0.652,0.652,0
31OCT2021:20:30:00,15min,Peter Sinks,UCC,270,27.6,29.1,26.2,29.25,29.20,29.04,28.84,10/31/2021 20:20:03,10/31/2021 20:20:01,10/31/2021 20:19:57,10/31/2021 20:19:56,29.32,29.27,10/31/2021 20:20:04,10/31/2021 20:20:04,25.42,25.34,26.94,26.75,10/31/2021 20:29:29,10/31/2021 20:29:29,10/31/2021 20:15:57,10/31/2021 20:15:56,25.88,25.83,10/31/2021 20:29:34,10/31/2021 20:29:34,27.53,27.48,27.96,27.80,27.76,27.71,0.8540,0.8640,0.4690,0.4670,0.7690,0.7690,-0,-0,31OCT2021:20:15:01,2.6,10/31/2021 20:19:00,0.4,325,25.2400,2430,10/31/2021 20:15:02,2400,10/31/2021 20:15:01,2414,12.6,29.03,29.03,29.03,29.03,10/31/2021 20:20:09,10/31/2021 20:20:09,10/31/2021 20:20:09,10/31/2021 20:20:09,29.16,29.16,10/31/2021 20:20:21,10/31/2021 20:20:20,26.34,26.34,26.34,26.34,10/31/2021 20:29:41,10/31/2021 20:29:40,10/31/2021 20:29:40,10/31/2021 20:29:40,25.98,25.98,10/31/2021 20:29:55,10/31/2021 20:29:55,27.7,27.7,27.7,27.7,27.77,27.77,0.617,0.615,0.617,0.618,0.69,0.691,0
31OCT2021:20:45:00,15min,Peter Sinks,UCC,270,27.0,28.0,26.0,27.93,27.90,27.93,27.78,10/31/2021 20:36:25,10/31/2021 20:36:25,10/31/2021 20:36:30,10/31/2021 20:36:06,28.19,28.14,10/31/2021 20:36:13,10/31/2021 20:36:13,25.56,25.51,26.54,26.39,10/31/2021 20:40:32,10/31/2021 20:40:32,10/31/2021 20:40:41,10/31/2021 20:40:37,25.73,25.68,10/31/2021 20:40:43,10/31/2021 20:40:43,26.91,26.87,27.27,27.15,27.11,27.06,0.5140,0.5190,0.3160,0.3120,0.4890,0.4890,-0,-0,31OCT2021:20:30:32,1.8,10/31/2021 20:35:00,0.2,316,38.3900,2430,10/31/2021 20:30:01,2400,10/31/2021 20:30:02,2413,12.6,27.86,27.86,27.86,27.86,10/31/2021 20:36:31,10/31/2021 20:36:31,10/31/2021 20:36:31,10/31/2021 20:36:31,28.08,28.08,10/31/2021 20:36:32,10/31/2021 20:36:32,26.05,26.05,26.05,26.05,10/31/2021 20:40:42,10/31/2021 20:40:42,10/31/2021 20:40:42,10/31/2021 20:40:41,25.93,25.93,10/31/2021 20:41:03,10/31/2021 20:41:03,27.04,27.04,27.04,27.04,27.06,27.06,0.39,0.389,0.39,0.39,0.475,0.475,0
31OCT2021:21:00:00,15min,Peter Sinks,UCC,270,26.7,27.7,25.9,27.78,27.77,27.80,27.70,10/31/2021 20:53:06,10/31/2021 20:53:06,10/31/2021 20:53:09,10/31/2021 20:53:06,27.82,27.77,10/31/2021 20:45:01,10/31/2021 20:45:01,25.29,25.19,26.28,26.16,10/31/2021 20:53:58,10/31/2021 20:53:58,10/31/2021 20:54:08,10/31/2021 20:54:06,25.80,25.75,10/31/2021 20:54:14,10/31/2021 20:54:14,26.59,26.55,26.94,26.83,26.82,26.77,0.4930,0.5040,0.3210,0.3220,0.4440,0.4440,-0,-0,31OCT2021:20:45:01,2.2,10/31/2021 20:51:57,0.4,177,61.9900,2430,10/31/2021 20:45:03,2400,10/31/2021 20:45:01,2411,12.6,27.67,27.67,27.67,27.67,10/31/2021 20:53:10,10/31/2021 20:53:09,10/31/2021 20:53:09,10/31/2021 20:53:09,27.72,27.72,10/31/2021 20:45:17,10/31/2021 20:45:16,25.87,25.87,25.87,25.86,10/31/2021 20:54:11,10/31/2021 20:54:10,10/31/2021 20:54:10,10/31/2021 20:54:10,25.94,25.94,10/31/2021 20:54:24,10/31/2021 20:54:24,26.74,26.74,26.74,26.74,26.82,26.82,0.385,0.384,0.385,0.385,0.423,0.422,0
31OCT2021:21:15:00,15min,Peter Sinks,UCC,270,26.7,27.6,25.6,27.66,27.61,27.81,27.68,10/31/2021 21:03:59,10/31/2021 21:03:59,10/31/2021 21:04:00,10/31/2021 21:04:00,27.82,27.77,10/31/2021 21:03:59,10/31/2021 21:03:59,24.95,24.83,26.15,26.05,10/31/2021 21:07:52,10/31/2021 21:07:52,10/31/2021 21:08:06,10/31/2021 21:08:06,25.35,25.30,10/31/2021 21:07:52,10/31/2021 21:07:52,26.62,26.58,26.93,26.84,26.84,26.78,0.5570,0.5620,0.3900,0.3830,0.5180,0.5180,-0,-0,31OCT2021:21:00:02,1.8,10/31/2021 21:09:03,0.5,323,30.1300,2430,10/31/2021 21:00:02,2400,10/31/2021 21:00:01,2410,12.6,27.63,27.63,27.63,27.63,10/31/2021 21:04:05,10/31/2021 21:04:04,10/31/2021 21:04:04,10/31/2021 21:04:04,27.64,27.64,10/31/2021 21:04:12,10/31/2021 21:04:11,25.67,25.68,25.67,25.67,10/31/2021 21:08:04,10/31/2021 21:08:04,10/31/2021 21:08:04,10/31/2021 21:08:04,25.51,25.51,10/31/2021 21:08:15,10/31/2021 21:08:15,26.74,26.74,26.74,26.74,26.81,26.81,0.449,0.449,0.449,0.45,0.496,0.496,0
31OCT2021:21:30:00,15min,Peter Sinks,UCC,270,26.6,27.5,25.8,27.46,27.41,27.73,27.68,10/31/2021 21:29:26,10/31/2021 21:29:25,10/31/2021 21:30:00,10/31/2021 21:30:00,27.75,27.70,10/31/2021 21:30:00,10/31/2021 21:30:00,25.18,25.08,26.19,26.11,10/31/2021 21:16:07,10/31/2021 21:16:07,10/31/2021 21:16:09,10/31/2021 21:16:09,25.73,25.68,10/31/2021 21:16:07,10/31/2021 21:16:07,26.50,26.47,26.85,26.79,26.70,26.65,0.4120,0.4150,0.3060,0.3140,0.3760,0.3750,-0,-0,31OCT2021:21:18:32,2.0,10/31/2021 21:16:23,0.2,250,20.2000,2430,10/31/2021 21:15:01,2400,10/31/2021 21:15:02,2408,12.5,27.52,27.52,27.52,27.52,10/31/2021 21:30:00,10/31/2021 21:30:00,10/31/2021 21:30:00,10/31/2021 21:30:00,27.52,27.52,10/31/2021 21:29:56,10/31/2021 21:29:55,25.76,25.76,25.76,25.76,10/31/2021 21:16:19,10/31/2021 21:16:19,10/31/2021 21:16:19,10/31/2021 21:16:18,25.8,25.8,10/31/2021 21:16:30,10/31/2021 21:16:29,26.64,26.64,26.64,26.64,26.67,26.67,0.339,0.339,0.34,0.34,0.341,0.342,0
31OCT2021:21:45:00,15min,Peter Sinks,UCC,270,27.5,28.0,27.0,27.96,27.92,28.05,28.01,10/31/2021 21:33:42,10/31/2021 21:33:38,10/31/2021 21:33:46,10/31/2021 21:33:45,28.12,28.07,10/31/2021 21:33:41,10/31/2021 21:33:41,26.67,26.64,27.36,27.28,10/31/2021 21:31:51,10/31/2021 21:31:50,10/31/2021 21:35:38,10/31/2021 21:35:35,26.93,26.88,10/31/2021 21:32:18,10/31/2021 21:32:18,27.37,27.34,27.74,27.68,27.58,27.53,0.2810,0.2770,0.1660,0.1690,0.2400,0.2400,-0,-0,31OCT2021:21:30:46,2.0,10/31/2021 21:36:02,0.3,221,26.8700,2430,10/31/2021 21:30:01,2400,10/31/2021 21:30:02,2406,12.6,27.96,27.95,27.96,27.96,10/31/2021 21:33:50,10/31/2021 21:33:49,10/31/2021 21:33:49,10/31/2021 21:33:49,28.01,28.01,10/31/2021 21:34:06,10/31/2021 21:34:05,27.02,27.02,27.02,27.02,10/31/2021 21:35:43,10/31/2021 21:35:42,10/31/2021 21:35:42,10/31/2021 21:35:42,27.02,27.02,10/31/2021 21:32:20,10/31/2021 21:32:20,27.54,27.53,27.53,27.53,27.55,27.55,0.212,0.212,0.212,0.212,0.218,0.218,0
31OCT2021:22:00:00,15min,Peter Sinks,UCC,270,27.4,28.2,26.5,28.21,28.17,28.24,28.19,10/31/2021 21:54:32,10/31/2021 21:54:32,10/31/2021 21:55:12,10/31/2021 21:54:58,28.27,28.22,10/31/2021 21:54:24,10/31/2021 21:54:24,26.06,26.01,26.88,26.85,10/31/2021 21:57:42,10/31/2021 21:57:42,10/31/2021 21:57:56,10/31/2021 21:57:55,26.40,26.35,10/31/2021 21:57:41,10/31/2021 21:57:41,27.35,27.31,27.72,27.69,27.55,27.50,0.5210,0.5170,0.3440,0.3410,0.4750,0.4750,-0,-0,31OCT2021:21:57:42,1.1,10/31/2021 21:48:10,0.1,311,39.3300,2430,10/31/2021 21:45:03,2400,10/31/2021 21:45:01,2405,12.5,28.16,28.16,28.16,28.16,10/31/2021 21:55:15,10/31/2021 21:55:15,10/31/2021 21:55:14,10/31/2021 21:55:14,28.24,28.25,10/31/2021 21:54:54,10/31/2021 21:54:53,26.53,26.53,26.53,26.53,10/31/2021 21:57:57,10/31/2021 21:57:57,10/31/2021 21:57:56,10/31/2021 21:57:56,26.49,26.49,10/31/2021 21:58:05,10/31/2021 21:58:05,27.52,27.52,27.52,27.52,27.53,27.53,0.415,0.415,0.415,0.415,0.458,0.458,0
31OCT2021:22:15:00,15min,Peter Sinks,UCC,270,27.1,27.6,26.1,27.68,27.65,27.75,27.71,10/31/2021 22:07:27,10/31/2021 22:07:28,10/31/2021 22:12:07,10/31/2021 22:12:08,27.90,27.84,10/31/2021 22:07:25,10/31/2021 22:07:25,25.62,25.51,26.37,26.36,10/31/2021 22:03:58,10/31/2021 22:03:57,10/31/2021 22:04:06,10/31/2021 22:04:07,26.02,25.97,10/31/2021 22:04:02,10/31/2021 22:04:02,27.03,26.99,27.31,27.29,27.24,27.19,0.4610,0.4670,0.2890,0.2870,0.4280,0.4270,-0,-0,31OCT2021:22:04:29,0.9,10/31/2021 22:11:40,0.1,333,3.4750,2430,10/31/2021 22:00:14,2400,10/31/2021 22:00:01,2404,12.5,27.59,27.59,27.59,27.6,10/31/2021 22:07:33,10/31/2021 22:07:33,10/31/2021 22:07:33,10/31/2021 22:09:38,27.69,27.7,10/31/2021 22:07:44,10/31/2021 22:07:44,26.01,26.02,26.01,26.01,10/31/2021 22:04:12,10/31/2021 22:04:12,10/31/2021 22:04:12,10/31/2021 22:04:11,26.1,26.1,10/31/2021 22:04:25,10/31/2021 22:04:24,27.16,27.16,27.16,27.16,27.22,27.22,0.355,0.355,0.355,0.355,0.403,0.403,0
31OCT2021:22:30:00,15min,Peter Sinks,UCC,270,27.1,28.4,25.9,28.45,28.40,28.50,28.51,10/31/2021 22:20:35,10/31/2021 22:20:33,10/31/2021 22:20:37,10/31/2021 22:20:37,28.57,28.52,10/31/2021 22:20:39,10/31/2021 22:20:39,25.18,25.07,26.33,26.35,10/31/2021 22:22:23,10/31/2021 22:22:22,10/31/2021 22:27:33,10/31/2021 22:27:35,25.80,25.75,10/31/2021 22:22:43,10/31/2021 22:22:43,27.02,26.98,27.42,27.44,27.24,27.19,0.6630,0.6580,0.4660,0.4620,0.5870,0.5870,-0,-0,31OCT2021:22:24:46,2.4,10/31/2021 22:19:26,0.5,182,49.3200,2430,10/31/2021 22:15:01,2370,10/31/2021 22:18:03,2401,12.5,28.43,28.43,28.43,28.43,10/31/2021 22:20:45,10/31/2021 22:20:44,10/31/2021 22:20:44,10/31/2021 22:20:44,28.35,28.35,10/31/2021 22:20:55,10/31/2021 22:20:55,25.92,25.93,25.92,25.92,10/31/2021 22:27:42,10/31/2021 22:27:42,10/31/2021 22:27:41,10/31/2021 22:27:41,25.95,25.95,10/31/2021 22:22:53,10/31/2021 22:22:52,27.21,27.21,27.21,27.21,27.21,27.21,0.534,0.533,0.534,0.535,0.55,0.55,0
31OCT2021:22:45:00,15min,Peter Sinks,UCC,270,26.5,27.8,25.5,27.95,27.92,27.83,27.84,10/31/2021 22:35:57,10/31/2021 22:35:57,10/31/2021 22:35:55,10/31/2021 22:35:54,28.12,28.07,10/31/2021 22:36:01,10/31/2021 22:36:01,24.86,24.70,26.09,26.10,10/31/2021 22:36:38,10/31/2021 22:36:13,10/31/2021 22:36:39,10/31/2021 22:36:39,25.20,25.15,10/31/2021 22:36:35,10/31/2021 22:36:35,26.43,26.39,26.95,26.97,26.65,26.60,0.6470,0.6570,0.3970,0.3910,0.5710,0.5700,-0,-0,31OCT2021:22:33:24,1.3,10/31/2021 22:30:32,0.2,303,1.9920,2430,10/31/2021 22:30:25,2370,10/31/2021 22:33:03,2401,12.6,27.8,27.8,27.8,27.81,10/31/2021 22:36:04,10/31/2021 22:36:03,10/31/2021 22:36:03,10/31/2021 22:36:03,27.8,27.8,10/31/2021 22:36:07,10/31/2021 22:36:06,25.58,25.58,25.58,25.57,10/31/2021 22:36:42,10/31/2021 22:36:42,10/31/2021 22:36:42,10/31/2021 22:36:42,25.44,25.44,10/31/2021 22:36:50,10/31/2021 22:36:49,26.69,26.69,26.69,26.69,26.63,26.63,0.484,0.483,0.484,0.485,0.527,0.527,0
31OCT2021:23:00:00,15min,Peter Sinks,UCC,270,26.7,27.7,25.9,27.70,27.69,28.07,28.15,10/31/2021 22:56:59,10/31/2021 22:56:59,10/31/2021 22:57:17,10/31/2021 22:57:18,27.82,27.77,10/31/2021 22:57:13,10/31/2021 22:57:13,25.38,25.31,26.39,26.41,10/31/2021 22:51:56,10/31/2021 22:51:56,10/31/2021 22:51:58,10/31/2021 22:51:57,25.73,25.68,10/31/2021 22:51:58,10/31/2021 22:51:58,26.60,26.57,27.16,27.19,26.82,26.77,0.5170,0.5190,0.3730,0.3800,0.4710,0.4710,-0,-0,31OCT2021:22:53:09,2.0,10/31/2021 22:48:01,0.6,205,64.2600,2430,10/31/2021 22:45:20,2370,10/31/2021 22:45:04,2399,12.5,27.82,27.82,27.82,27.82,10/31/2021 22:57:20,10/31/2021 22:57:20,10/31/2021 22:57:20,10/31/2021 22:57:20,27.66,27.66,10/31/2021 22:57:25,10/31/2021 22:57:25,25.98,25.98,25.98,25.97,10/31/2021 22:52:07,10/31/2021 22:52:06,10/31/2021 22:52:06,10/31/2021 22:52:06,25.89,25.89,10/31/2021 22:52:20,10/31/2021 22:52:19,26.88,26.88,26.88,26.88,26.79,26.79,0.422,0.422,0.423,0.423,0.438,0.438,0