01NOV2021:00:00:00,15min,Peter Sinks,UCC,270,28.1,28.9,27.4,28.95,28.91,29.23,29.32,10/31/2021 23:54:38,10/31/2021 23:54:37,10/31/2021 23:54:38,10/31/2021 23:54:38,28.95,28.89,10/31/2021 23:54:39,10/31/2021 23:54:39,26.91,26.88,27.75,27.80,10/31/2021 23:49:15,10/31/2021 23:49:14,10/31/2021 23:49:15,10/31/2021 23:49:15,27.30,27.25,10/31/2021 23:49:15,10/31/2021 23:49:15,28.03,27.99,28.60,28.67,28.22,28.17,0.4030,0.4000,0.3020,0.3080,0.3800,0.3800,-0,-0,31OCT2021:23:49:43,3.1,10/31/2021 23:45:05,1.0,145,80.1000,2400,10/31/2021 23:45:02,2370,10/31/2021 23:45:01,2394,12.6,28.95,28.95,28.95,28.95,10/31/2021 23:54:45,10/31/2021 23:54:44,10/31/2021 23:54:44,10/31/2021 23:54:44,28.8,28.8,10/31/2021 23:54:49,10/31/2021 23:54:49,27.42,27.42,27.42,27.42,10/31/2021 23:49:21,10/31/2021 23:49:20,10/31/2021 23:49:20,10/31/2021 23:49:20,27.45,27.45,10/31/2021 23:49:29,10/31/2021 23:49:28,28.32,28.32,28.32,28.32,28.2,28.2,0.33,0.329,0.329,0.33,0.357,0.357,0
01NOV2021:00:15:00,15min,Peter Sinks,UCC,270,29.1,30.0,27.9,30.08,29.98,30.25,30.34,11/1/2021 00:03:49,11/1/2021 00:03:49,11/1/2021 00:14:02,11/1/2021 00:14:02,30.07,30.02,11/1/2021 00:03:52,11/1/2021 00:03:52,27.58,27.55,28.52,28.61,11/1/2021 00:00:45,11/1/2021 00:00:45,11/1/2021 00:00:37,11/1/2021 00:00:42,27.68,27.62,11/1/2021 00:00:31,11/1/2021 00:00:31,29.03,29.00,29.56,29.61,29.23,29.18,0.5840,0.5710,0.4650,0.4570,0.5640,0.5640,-0,-0,01NOV2021:00:01:35,2.8,11/1/2021 00:07:57,0.7,227,75.1600,2400,11/1/2021 00:00:01,2370,11/1/2021 00:00:02,2394,12.6,29.97,29.97,29.97,29.98,11/1/2021 00:14:06,11/1/2021 00:14:06,11/1/2021 00:14:05,11/1/2021 00:14:05,29.95,29.95,11/1/2021 00:04:11,11/1/2021 00:04:10,28.1,28.1,28.1,28.1,11/1/2021 00:00:47,11/1/2021 00:00:46,11/1/2021 00:00:46,11/1/2021 00:00:46,27.79,27.79,11/1/2021 00:00:51,11/1/2021 00:00:50,29.29,29.29,29.29,29.29,29.19,29.19,0.505,0.504,0.504,0.505,0.558,0.558,0
01NOV2021:00:30:00,15min,Peter Sinks,UCC,270,30.8,32.4,29.5,32.36,32.33,32.65,32.62,11/1/2021 00:29:45,11/1/2021 00:29:44,11/1/2021 00:29:47,11/1/2021 00:29:47,32.47,32.42,11/1/2021 00:28:20,11/1/2021 00:28:20,29.20,29.21,29.94,29.99,11/1/2021 00:15:41,11/1/2021 00:15:43,11/1/2021 00:15:40,11/1/2021 00:15:38,29.32,29.27,11/1/2021 00:15:26,11/1/2021 00:15:26,30.72,30.68,31.30,31.32,30.91,30.86,0.8810,0.8770,0.7440,0.7150,0.8830,0.8830,-0,-0,01NOV2021:00:15:23,4.6,11/1/2021 00:21:12,1.2,74,73.9200,2400,11/1/2021 00:15:01,2370,11/1/2021 00:15:02,2393,12.5,32.39,32.39,32.39,32.39,11/1/2021 00:29:48,11/1/2021 00:29:48,11/1/2021 00:29:48,11/1/2021 00:29:48,32.44,32.44,11/1/2021 00:29:40,11/1/2021 00:29:39,29.6,29.6,29.6,29.6,11/1/2021 00:15:49,11/1/2021 00:15:49,11/1/2021 00:15:48,11/1/2021 00:15:48,29.37,29.37,11/1/2021 00:15:06,11/1/2021 00:15:05,30.98,30.99,30.99,30.99,30.84,30.84,0.799,0.799,0.799,0.799,0.876,0.876,0
01NOV2021:00:45:00,15min,Peter Sinks,UCC,270,32.7,33.4,32.0,33.04,33.09,33.89,33.83,11/1/2021 00:44:02,11/1/2021 00:44:03,11/1/2021 00:44:01,11/1/2021 00:44:02,33.37,33.32,11/1/2021 00:43:51,11/1/2021 00:43:51,31.69,31.65,32.41,32.38,11/1/2021 00:30:28,11/1/2021 00:31:03,11/1/2021 00:30:23,11/1/2021 00:30:28,31.94,31.89,11/1/2021 00:30:22,11/1/2021 00:30:22,32.55,32.58,33.35,33.31,32.85,32.80,0.3350,0.3570,0.4540,0.4390,0.3700,0.3700,-0,-0,01NOV2021:00:30:52,4.4,11/1/2021 00:38:27,2.0,98,40.9000,2430,11/1/2021 00:31:31,2370,11/1/2021 00:30:01,2392,12.5,33.44,33.44,33.44,33.44,11/1/2021 00:44:11,11/1/2021 00:44:11,11/1/2021 00:44:11,11/1/2021 00:44:10,33.34,33.34,11/1/2021 00:44:25,11/1/2021 00:44:24,32.06,32.06,32.06,32.06,11/1/2021 00:30:37,11/1/2021 00:30:36,11/1/2021 00:30:36,11/1/2021 00:30:36,31.97,31.97,11/1/2021 00:30:51,11/1/2021 00:30:51,32.94,32.94,32.94,32.94,32.81,32.81,0.396,0.396,0.396,0.396,0.364,0.364,0
01NOV2021:01:00:00,15min,Peter Sinks,UCC,270,33.0,33.3,33.0,32.97,33.02,33.95,33.85,11/1/2021 00:47:18,11/1/2021 00:51:10,11/1/2021 00:50:33,11/1/2021 00:50:28,33.37,33.32,11/1/2021 00:51:11,11/1/2021 00:51:11,32.55,32.60,33.61,33.53,11/1/2021 00:45:56,11/1/2021 00:58:15,11/1/2021 00:45:58,11/1/2021 00:53:21,32.77,32.72,11/1/2021 00:53:19,11/1/2021 00:53:19,32.80,32.83,33.80,33.70,33.12,33.07,0.0930,0.0920,0.0730,0.0740,0.1110,0.1110,-0,-0,01NOV2021:00:46:00,5.7,11/1/2021 00:56:19,3.1,144,28.6800,2400,11/1/2021 00:45:01,2370,11/1/2021 00:45:02,2391,12.5,33.43,33.43,33.43,33.43,11/1/2021 00:51:20,11/1/2021 00:51:20,11/1/2021 00:51:20,11/1/2021 00:51:19,33.22,33.22,11/1/2021 00:51:21,11/1/2021 00:51:21,33.11,33.11,33.11,33.11,11/1/2021 00:53:26,11/1/2021 00:53:25,11/1/2021 00:53:25,11/1/2021 00:53:25,32.93,32.93,11/1/2021 00:53:40,11/1/2021 00:53:39,33.28,33.28,33.28,33.28,33.1,33.1,0.073,0.073,0.073,0.073,0.074,0.074,0
01NOV2021:01:15:00,15min,Peter Sinks,UCC,270,33.1,33.7,33.0,33.35,33.28,34.32,34.20,11/1/2021 01:11:19,11/1/2021 01:11:20,11/1/2021 01:11:45,11/1/2021 01:11:24,33.59,33.54,11/1/2021 01:11:23,11/1/2021 01:11:23,32.46,32.45,33.52,33.41,11/1/2021 01:00:40,11/1/2021 01:00:40,11/1/2021 01:00:40,11/1/2021 01:00:40,32.77,32.72,11/1/2021 01:00:32,11/1/2021 01:00:32,32.95,32.91,33.95,33.85,33.21,33.16,0.1850,0.1650,0.1770,0.1700,0.1870,0.1870,-0,-0,01NOV2021:01:00:01,7.9,11/1/2021 01:02:14,3.4,199,20.9000,2430,11/1/2021 01:02:39,2370,11/1/2021 01:00:03,2390,12.5,33.77,33.77,33.77,33.78,11/1/2021 01:11:51,11/1/2021 01:11:51,11/1/2021 01:11:51,11/1/2021 01:11:51,33.54,33.54,11/1/2021 01:12:06,11/1/2021 01:12:06,33.04,33.04,33.04,33.04,11/1/2021 01:00:43,11/1/2021 01:00:43,11/1/2021 01:00:43,11/1/2021 01:00:43,32.9,32.9,11/1/2021 01:01:00,11/1/2021 01:00:59,33.41,33.41,33.41,33.41,33.18,33.18,0.169,0.169,0.169,0.169,0.173,0.173,0
01NOV2021:01:30:00,15min,Peter Sinks,UCC,270,33.3,33.7,33.2,33.40,33.33,34.43,34.27,11/1/2021 01:18:27,11/1/2021 01:18:21,11/1/2021 01:24:15,11/1/2021 01:24:13,33.67,33.62,11/1/2021 01:18:11,11/1/2021 01:18:11,32.71,32.71,33.95,33.81,11/1/2021 01:28:09,11/1/2021 01:28:10,11/1/2021 01:16:14,11/1/2021 01:16:14,32.92,32.87,11/1/2021 01:15:04,11/1/2021 01:15:04,33.13,33.10,34.22,34.07,33.43,33.38,0.1500,0.1380,0.1080,0.1030,0.1470,0.1470,-0,-0,01NOV2021:01:21:29,4.2,11/1/2021 01:24:21,1.5,171,38.9800,2400,11/1/2021 01:15:01,2370,11/1/2021 01:15:02,2390,12.6,33.81,33.81,33.81,33.81,11/1/2021 01:24:19,11/1/2021 01:24:19,11/1/2021 01:24:19,11/1/2021 01:24:19,33.64,33.64,11/1/2021 01:24:37,11/1/2021 01:24:36,33.35,33.35,33.35,33.35,11/1/2021 01:15:10,11/1/2021 01:15:10,11/1/2021 01:15:10,11/1/2021 01:15:10,33.06,33.06,11/1/2021 01:15:14,11/1/2021 01:15:13,33.63,33.63,33.63,33.63,33.4,33.4,0.116,0.116,0.116,0.116,0.128,0.128,0
01NOV2021:01:45:00,15min,Peter Sinks,UCC,270,33.3,33.7,33.4,33.28,33.30,34.48,34.25,11/1/2021 01:31:16,11/1/2021 01:31:15,11/1/2021 01:36:49,11/1/2021 01:36:47,33.67,33.62,11/1/2021 01:31:08,11/1/2021 01:31:08,32.69,32.75,34.20,33.97,11/1/2021 01:39:59,11/1/2021 01:39:59,11/1/2021 01:42:47,11/1/2021 01:42:46,33.07,33.02,11/1/2021 01:39:59,11/1/2021 01:39:59,33.10,33.14,34.34,34.13,33.50,33.45,0.1240,0.1160,0.0630,0.0710,0.1380,0.1380,-0,-0,01NOV2021:01:30:38,4.4,11/1/2021 01:40:59,0.6,249,22.4400,2400,11/1/2021 01:30:01,2370,11/1/2021 01:30:02,2390,12.5,33.8,33.8,33.8,33.8,11/1/2021 01:36:59,11/1/2021 01:36:59,11/1/2021 01:36:58,11/1/2021 01:36:58,33.64,33.64,11/1/2021 01:31:38,11/1/2021 01:31:37,33.5,33.5,33.5,33.5,11/1/2021 01:42:53,11/1/2021 01:42:52,11/1/2021 01:42:52,11/1/2021 01:42:52,33.2,33.2,11/1/2021 01:42:53,11/1/2021 01:42:53,33.68,33.68,33.68,33.68,33.48,33.48,0.085,0.085,0.085,0.085,0.123,0.123,0
01NOV2021:02:00:00,15min,Peter Sinks,UCC,270,33.1,33.6,33.1,33.12,33.17,34.38,34.12,11/1/2021 01:47:29,11/1/2021 01:47:35,11/1/2021 01:52:30,11/1/2021 01:52:22,33.59,33.54,11/1/2021 01:47:52,11/1/2021 01:47:52,32.55,32.55,34.06,33.80,11/1/2021 01:59:47,11/1/2021 01:59:53,11/1/2021 01:59:45,11/1/2021 01:59:47,32.92,32.87,11/1/2021 01:59:54,11/1/2021 01:59:54,32.93,32.96,34.27,34.02,33.31,33.26,0.1290,0.1320,0.0700,0.0710,0.1520,0.1520,-0,-0,01NOV2021:01:46:27,2.6,11/1/2021 01:49:50,0.7,277,46.1400,2400,11/1/2021 01:45:01,2370,11/1/2021 01:45:02,2390,12.5,33.67,33.67,33.67,33.67,11/1/2021 01:52:35,11/1/2021 01:52:35,11/1/2021 01:52:35,11/1/2021 01:52:35,33.47,33.47,11/1/2021 01:47:54,11/1/2021 01:47:54,33.27,33.27,33.27,33.27,11/1/2021 01:59:59,11/1/2021 01:59:59,11/1/2021 01:59:59,11/1/2021 01:59:59,32.92,32.92,11/1/2021 01:59:41,11/1/2021 01:59:40,33.55,33.55,33.55,33.55,33.29,33.29,0.09,0.09,0.091,0.091,0.122,0.122,0
01NOV2021:02:15:00,15min,Peter Sinks,UCC,270,33.0,33.5,33.1,33.02,33.04,34.29,34.02,11/1/2021 02:00:18,11/1/2021 02:00:33,11/1/2021 02:09:27,11/1/2021 02:01:42,33.37,33.32,11/1/2021 02:00:19,11/1/2021 02:00:19,32.53,32.52,33.98,33.72,11/1/2021 02:13:07,11/1/2021 02:13:07,11/1/2021 02:13:08,11/1/2021 02:13:06,32.92,32.87,11/1/2021 02:00:11,11/1/2021 02:00:11,32.85,32.85,34.18,33.92,33.21,33.16,0.0990,0.0990,0.0620,0.0630,0.1160,0.1160,-0,-0,01NOV2021:02:10:05,2.0,11/1/2021 02:08:52,0.8,45,31.9000,2400,11/1/2021 02:00:02,2370,11/1/2021 02:00:01,2389,12.4,33.57,33.57,33.57,33.57,11/1/2021 02:01:46,11/1/2021 02:01:46,11/1/2021 02:01:46,11/1/2021 02:01:46,33.34,33.34,11/1/2021 02:01:34,11/1/2021 02:01:33,33.24,33.24,33.24,33.24,11/1/2021 02:13:18,11/1/2021 02:13:18,11/1/2021 02:13:18,11/1/2021 02:13:18,32.92,32.92,11/1/2021 02:15:00,11/1/2021 02:15:00,33.45,33.45,33.45,33.45,33.19,33.19,0.074,0.074,0.074,0.074,0.092,0.092,0
01NOV2021:02:30:00,15min,Peter Sinks,UCC,270,32.9,33.3,33.1,32.91,32.90,34.18,33.90,11/1/2021 02:15:21,11/1/2021 02:15:23,11/1/2021 02:15:29,11/1/2021 02:17:19,33.22,33.17,11/1/2021 02:15:19,11/1/2021 02:15:19,32.53,32.51,33.98,33.71,11/1/2021 02:16:21,11/1/2021 02:16:21,11/1/2021 02:16:21,11/1/2021 02:16:23,32.77,32.72,11/1/2021 02:16:24,11/1/2021 02:16:24,32.75,32.74,34.08,33.81,33.08,33.02,0.0690,0.0680,0.0490,0.0470,0.1120,0.1120,-0,-0,01NOV2021:02:22:44,3.3,11/1/2021 02:16:56,1.0,285,54.7100,2400,11/1/2021 02:15:01,2370,11/1/2021 02:15:02,2390,12.5,33.45,33.45,33.45,33.45,11/1/2021 02:17:44,11/1/2021 02:17:44,11/1/2021 02:17:44,11/1/2021 02:17:43,33.19,33.19,11/1/2021 02:29:23,11/1/2021 02:29:22,33.22,33.22,33.21,33.21,11/1/2021 02:16:30,11/1/2021 02:16:29,11/1/2021 02:16:29,11/1/2021 02:16:29,32.91,32.91,11/1/2021 02:19:46,11/1/2021 02:19:46,33.35,33.35,33.35,33.35,33.05,33.05,0.053,0.053,0.053,0.053,0.084,0.084,0
01NOV2021:02:45:00,15min,Peter Sinks,UCC,270,32.8,33.2,32.9,32.78,32.77,34.09,33.83,11/1/2021 02:30:21,11/1/2021 02:30:34,11/1/2021 02:30:32,11/1/2021 02:30:01,33.07,33.02,11/1/2021 02:30:34,11/1/2021 02:30:34,32.42,32.40,33.79,33.53,11/1/2021 02:40:02,11/1/2021 02:40:00,11/1/2021 02:40:03,11/1/2021 02:40:00,32.61,32.56,11/1/2021 02:40:06,11/1/2021 02:40:06,32.61,32.59,33.96,33.68,32.94,32.89,0.0770,0.0780,0.0690,0.0770,0.0950,0.0950,-0,-0,01NOV2021:02:37:08,3.7,11/1/2021 02:31:26,0.8,212,64.9900,2400,11/1/2021 02:30:02,2370,11/1/2021 02:30:01,2389,12.5,33.35,33.35,33.35,33.35,11/1/2021 02:30:38,11/1/2021 02:30:38,11/1/2021 02:30:37,11/1/2021 02:30:37,33.07,33.07,11/1/2021 02:30:01,11/1/2021 02:30:01,33.05,33.05,33.05,33.05,11/1/2021 02:40:11,11/1/2021 02:40:12,11/1/2021 02:40:12,11/1/2021 02:40:10,32.79,32.79,11/1/2021 02:41:43,11/1/2021 02:41:42,33.21,33.21,33.21,33.21,32.92,32.92,0.074,0.074,0.074,0.074,0.076,0.076,0
01NOV2021:03:00:00,15min,Peter Sinks,UCC,270,32.7,33.0,32.9,32.59,32.57,33.90,33.62,11/1/2021 02:48:28,11/1/2021 02:48:44,11/1/2021 02:45:27,11/1/2021 02:48:28,33.06,33.01,11/1/2021 02:46:48,11/1/2021 02:46:48,32.38,32.36,33.78,33.46,11/1/2021 02:55:47,11/1/2021 02:55:47,11/1/2021 02:55:47,11/1/2021 02:58:59,32.61,32.56,11/1/2021 02:57:34,11/1/2021 02:57:34,32.50,32.48,33.85,33.55,32.85,32.80,0.0530,0.0510,0.0410,0.0420,0.0880,0.0880,-0,-0,01NOV2021:02:59:30,2.6,11/1/2021 02:49:53,0.8,182,40.1600,2400,11/1/2021 02:45:01,2370,11/1/2021 02:45:02,2389,12.6,33.16,33.16,33.16,33.16,11/1/2021 02:48:47,11/1/2021 02:48:46,11/1/2021 02:48:46,11/1/2021 02:48:46,32.9,32.9,11/1/2021 02:49:30,11/1/2021 02:49:29,33.02,33.02,33.02,33.02,11/1/2021 02:57:58,11/1/2021 02:57:57,11/1/2021 02:57:57,11/1/2021 02:57:57,32.68,32.68,11/1/2021 02:56:15,11/1/2021 02:56:14,33.1,33.1,33.1,33.1,32.83,32.83,0.044,0.043,0.044,0.044,0.073,0.073,0
01NOV2021:03:15:00,15min,Peter Sinks,UCC,270,32.6,33.0,32.8,32.50,32.49,33.83,33.53,11/1/2021 03:00:40,11/1/2021 03:00:35,11/1/2021 03:00:01,11/1/2021 03:07:21,32.98,32.93,11/1/2021 03:08:58,11/1/2021 03:08:58,32.34,32.31,33.73,33.41,11/1/2021 03:14:56,11/1/2021 03:14:01,11/1/2021 03:14:56,11/1/2021 03:13:44,32.61,32.56,11/1/2021 03:01:59,11/1/2021 03:01:59,32.44,32.42,33.80,33.48,32.76,32.71,0.0350,0.0380,0.0240,0.0250,0.0600,0.0600,-0,-0,01NOV2021:03:09:25,3.7,11/1/2021 03:13:44,0.5,6,14.9200,2400,11/1/2021 03:00:01,2370,11/1/2021 03:00:02,2388,12.5,33.08,33.08,33.08,33.08,11/1/2021 03:00:01,11/1/2021 03:00:01,11/1/2021 03:00:01,11/1/2021 03:00:01,32.84,32.84,11/1/2021 03:01:09,11/1/2021 03:01:08,32.96,32.96,32.96,32.96,11/1/2021 03:14:16,11/1/2021 03:14:15,11/1/2021 03:14:15,11/1/2021 03:14:15,32.67,32.67,11/1/2021 03:05:48,11/1/2021 03:05:47,33.04,33.04,33.04,33.04,32.73,32.73,0.027,0.027,0.027,0.027,0.031,0.031,0
01NOV2021:03:30:00,15min,Peter Sinks,UCC,270,32.4,32.9,32.5,32.40,32.36,33.75,33.41,11/1/2021 03:15:02,11/1/2021 03:15:05,11/1/2021 03:15:01,11/1/2021 03:15:01,32.76,32.71,11/1/2021 03:15:01,11/1/2021 03:15:01,32.12,32.08,33.49,33.17,11/1/2021 03:21:01,11/1/2021 03:21:01,11/1/2021 03:21:02,11/1/2021 03:20:42,32.32,32.26,11/1/2021 03:20:35,11/1/2021 03:20:35,32.24,32.21,33.60,33.27,32.54,32.49,0.0500,0.0510,0.0550,0.0570,0.0840,0.0840,-0,-0,01NOV2021:03:15:01,4.2,11/1/2021 03:21:13,1.2,317,23.8100,2400,11/1/2021 03:15:02,2370,11/1/2021 03:15:01,2388,12.5,32.97,32.97,32.97,32.97,11/1/2021 03:15:12,11/1/2021 03:15:12,11/1/2021 03:15:12,11/1/2021 03:15:12,32.74,32.74,11/1/2021 03:15:23,11/1/2021 03:15:22,32.73,32.73,32.73,32.73,11/1/2021 03:21:07,11/1/2021 03:21:07,11/1/2021 03:21:07,11/1/2021 03:21:07,32.33,32.33,11/1/2021 03:21:05,11/1/2021 03:21:04,32.83,32.83,32.83,32.83,32.52,32.52,0.052,0.052,0.052,0.052,0.065,0.065,0
01NOV2021:03:45:00,15min,Peter Sinks,UCC,270,32.3,32.7,32.5,32.26,32.23,33.60,33.25,11/1/2021 03:35:14,11/1/2021 03:35:18,11/1/2021 03:35:44,11/1/2021 03:35:12,32.62,32.57,11/1/2021 03:37:52,11/1/2021 03:37:52,32.06,32.01,33.45,33.11,11/1/2021 03:43:47,11/1/2021 03:43:56,11/1/2021 03:44:00,11/1/2021 03:43:55,32.31,32.26,11/1/2021 03:42:10,11/1/2021 03:42:10,32.18,32.14,33.55,33.20,32.46,32.41,0.0510,0.0490,0.0370,0.0360,0.0930,0.0930,-0,-0,01NOV2021:03:34:59,2.0,11/1/2021 03:35:10,0.4,222,15.9300,2400,11/1/2021 03:30:02,2370,11/1/2021 03:30:01,2388,12.5,32.83,32.83,32.83,32.83,11/1/2021 03:35:28,11/1/2021 03:35:28,11/1/2021 03:35:28,11/1/2021 03:35:28,32.58,32.58,11/1/2021 03:34:37,11/1/2021 03:34:37,32.67,32.67,32.67,32.67,11/1/2021 03:44:04,11/1/2021 03:44:04,11/1/2021 03:44:04,11/1/2021 03:44:04,32.3,32.3,11/1/2021 03:32:39,11/1/2021 03:32:38,32.77,32.77,32.77,32.77,32.44,32.44,0.041,0.041,0.041,0.041,0.082,0.082,0
01NOV2021:04:00:00,15min,Peter Sinks,UCC,270,32.0,32.6,32.1,32.10,32.08,33.47,33.14,11/1/2021 03:45:02,11/1/2021 03:45:13,11/1/2021 03:45:01,11/1/2021 03:45:05,32.46,32.41,11/1/2021 03:45:49,11/1/2021 03:45:49,31.66,31.63,33.06,32.71,11/1/2021 03:58:43,11/1/2021 03:58:39,11/1/2021 03:58:38,11/1/2021 03:58:39,31.94,31.89,11/1/2021 03:58:40,11/1/2021 03:58:40,31.89,31.86,33.26,32.91,32.23,32.18,0.1130,0.1110,0.1190,0.1170,0.1350,0.1350,-0,-0,01NOV2021:03:53:35,2.4,11/1/2021 03:49:21,1.0,294,22.3600,2400,11/1/2021 03:45:01,2370,11/1/2021 03:45:02,2388,12.5,32.69,32.69,32.69,32.69,11/1/2021 03:45:01,11/1/2021 03:45:01,11/1/2021 03:45:01,11/1/2021 03:45:01,32.43,32.44,11/1/2021 03:45:44,11/1/2021 03:45:44,32.27,32.27,32.27,32.27,11/1/2021 03:58:54,11/1/2021 03:58:53,11/1/2021 03:58:53,11/1/2021 03:58:53,31.93,31.93,11/1/2021 03:59:12,11/1/2021 03:59:09,32.49,32.49,32.49,32.49,32.21,32.21,0.115,0.115,0.115,0.115,0.126,0.126,0
01NOV2021:04:15:00,15min,Peter Sinks,UCC,270,31.7,32.2,31.9,31.75,31.72,33.10,32.75,11/1/2021 04:01:03,11/1/2021 04:01:06,11/1/2021 04:00:52,11/1/2021 04:00:58,32.17,32.11,11/1/2021 04:01:19,11/1/2021 04:01:19,31.40,31.37,32.78,32.43,11/1/2021 04:14:43,11/1/2021 04:15:00,11/1/2021 04:14:54,11/1/2021 04:14:51,31.71,31.65,11/1/2021 04:11:00,11/1/2021 04:11:00,31.55,31.52,32.92,32.57,31.86,31.81,0.1020,0.1010,0.1010,0.0980,0.1100,0.1100,-0,-0,01NOV2021:04:14:49,2.2,11/1/2021 04:02:20,0.6,26,24.8300,2400,11/1/2021 04:00:02,2370,11/1/2021 04:00:01,2388,12.5,32.33,32.33,32.33,32.33,11/1/2021 04:01:19,11/1/2021 04:01:18,11/1/2021 04:01:18,11/1/2021 04:01:18,32.04,32.04,11/1/2021 04:00:17,11/1/2021 04:00:17,32,32,32,32,11/1/2021 04:14:57,11/1/2021 04:15:00,11/1/2021 04:15:00,11/1/2021 04:15:00,31.7,31.7,11/1/2021 04:14:10,11/1/2021 04:14:09,32.14,32.14,32.14,32.14,31.84,31.84,0.1,0.1,0.1,0.1,0.097,0.097,0
01NOV2021:04:30:00,15min,Peter Sinks,UCC,270,31.4,31.9,31.6,31.43,31.40,32.79,32.44,11/1/2021 04:16:24,11/1/2021 04:16:21,11/1/2021 04:15:01,11/1/2021 04:15:48,31.86,31.80,11/1/2021 04:18:54,11/1/2021 04:18:54,31.13,31.11,32.51,32.16,11/1/2021 04:28:38,11/1/2021 04:28:35,11/1/2021 04:28:17,11/1/2021 04:28:35,31.41,31.36,11/1/2021 04:28:24,11/1/2021 04:28:24,31.29,31.26,32.66,32.32,31.63,31.58,0.0820,0.0840,0.0830,0.0810,0.1030,0.1030,-0,-0,01NOV2021:04:23:02,1.5,11/1/2021 04:15:02,0.1,343,1.5680,2400,11/1/2021 04:15:01,2370,11/1/2021 04:15:02,2386,12.5,32.01,32.01,32.01,32.01,11/1/2021 04:16:32,11/1/2021 04:16:32,11/1/2021 04:16:32,11/1/2021 04:16:32,31.77,31.77,11/1/2021 04:15:49,11/1/2021 04:15:48,31.74,31.74,31.74,31.74,11/1/2021 04:28:45,11/1/2021 04:28:44,11/1/2021 04:28:44,11/1/2021 04:28:44,31.48,31.48,11/1/2021 04:28:48,11/1/2021 04:28:47,31.88,31.88,31.88,31.88,31.61,31.61,0.081,0.081,0.081,0.081,0.091,0.091,0
01NOV2021:04:45:00,15min,Peter Sinks,UCC,270,31.4,32.0,31.5,31.29,31.78,32.53,32.19,11/1/2021 04:44:54,11/1/2021 04:44:41,11/1/2021 04:30:01,11/1/2021 04:30:01,32.15,32.10,11/1/2021 04:44:31,11/1/2021 04:44:31,31.04,31.03,32.39,32.05,11/1/2021 04:40:14,11/1/2021 04:36:55,11/1/2021 04:43:30,11/1/2021 04:44:02,31.26,31.21,11/1/2021 04:36:05,11/1/2021 04:36:05,31.15,31.38,32.46,32.13,31.46,31.41,0.0540,0.2970,0.0340,0.0310,0.2320,0.2320,-0,-0,01NOV2021:04:43:49,0.0,11/1/2021 04:30:01,0.0,0,0.0000,2400,11/1/2021 04:30:01,2340,11/1/2021 04:38:04,2372,12.5,31.9,31.9,31.9,31.9,11/1/2021 04:44:59,11/1/2021 04:45:00,11/1/2021 04:45:00,11/1/2021 04:45:00,32.12,32.12,11/1/2021 04:45:00,11/1/2021 04:45:00,31.67,31.67,31.67,31.67,11/1/2021 04:37:10,11/1/2021 04:37:10,11/1/2021 04:37:10,11/1/2021 04:37:10,31.24,31.24,11/1/2021 04:32:40,11/1/2021 04:32:40,31.78,31.78,31.78,31.78,31.43,31.43,0.066,0.066,0.066,0.066,0.206,0.207,0
01NOV2021:05:00:00,15min,Peter Sinks,UCC,270,31.9,32.1,31.9,31.77,31.79,32.59,32.28,11/1/2021 04:52:14,11/1/2021 04:47:30,11/1/2021 04:54:37,11/1/2021 04:54:38,32.16,32.11,11/1/2021 04:59:17,11/1/2021 04:59:17,31.22,31.61,32.20,31.89,11/1/2021 04:46:27,11/1/2021 04:59:41,11/1/2021 04:59:08,11/1/2021 04:59:00,32.08,32.03,11/1/2021 04:54:46,11/1/2021 04:54:46,31.56,31.74,32.42,32.10,32.16,32.10,0.1830,0.0530,0.1000,0.0980,0.0030,0.0030,-0,-0,01NOV2021:04:54:44,0.0,11/1/2021 04:45:01,0.0,0,0.0000,2370,11/1/2021 04:45:01,2220,11/1/2021 04:59:10,2326,12.5,32.09,32.09,32.09,32.09,11/1/2021 04:54:47,11/1/2021 04:54:47,11/1/2021 04:54:46,11/1/2021 04:54:46,32.13,32.13,11/1/2021 04:59:47,11/1/2021 04:59:46,31.77,31.77,31.77,31.77,11/1/2021 04:59:48,11/1/2021 04:59:47,11/1/2021 04:59:47,11/1/2021 04:59:47,32.12,32.12,11/1/2021 04:45:01,11/1/2021 04:45:01,31.96,31.96,31.96,31.96,32.13,32.13,0.088,0.088,0.088,0.088,0.002,0.002,0
01NOV2021:05:15:00,15min,Peter Sinks,UCC,270,31.6,32.0,31.7,31.32,31.64,32.50,32.17,11/1/2021 05:00:03,11/1/2021 05:00:08,11/1/2021 05:08:20,11/1/2021 05:07:19,32.16,32.11,11/1/2021 05:08:41,11/1/2021 05:08:41,30.75,31.27,32.25,31.94,11/1/2021 05:13:37,11/1/2021 05:14:55,11/1/2021 05:00:01,11/1/2021 05:00:02,31.87,31.82,11/1/2021 05:08:00,11/1/2021 05:08:00,30.96,31.49,32.35,32.02,32.04,31.99,0.0950,0.0990,0.0530,0.0530,0.0870,0.0870,-0,-0,01NOV2021:05:00:34,0.0,11/1/2021 05:00:01,0.0,0,0.0000,2370,11/1/2021 05:02:05,2130,11/1/2021 05:08:53,2303,12.5,31.79,31.79,31.79,31.79,11/1/2021 05:07:33,11/1/2021 05:07:33,11/1/2021 05:07:33,11/1/2021 05:07:32,32.14,32.14,11/1/2021 05:02:01,11/1/2021 05:02:00,31.58,31.57,31.57,31.57,11/1/2021 05:13:49,11/1/2021 05:13:49,11/1/2021 05:13:49,11/1/2021 05:13:49,31.92,31.92,11/1/2021 05:11:41,11/1/2021 05:11:40,31.7,31.7,31.7,31.7,32.02,32.02,0.053,0.053,0.053,0.053,0.07,0.07,0
01NOV2021:05:30:00,15min,Peter Sinks,UCC,270,31.3,31.8,31.4,30.92,31.29,32.38,32.04,11/1/2021 05:16:36,11/1/2021 05:15:02,11/1/2021 05:15:01,11/1/2021 05:15:01,32.02,31.96,11/1/2021 05:16:41,11/1/2021 05:16:41,30.74,30.82,32.10,31.78,11/1/2021 05:18:33,11/1/2021 05:29:32,11/1/2021 05:28:36,11/1/2021 05:19:15,31.27,31.22,11/1/2021 05:29:53,11/1/2021 05:29:53,30.82,30.94,32.15,31.84,31.80,31.75,0.0420,0.1090,0.0530,0.0390,0.1330,0.1330,-0,-0,01NOV2021:05:20:01,0.0,11/1/2021 05:15:01,0.0,0,0.0000,2370,11/1/2021 05:15:01,2130,11/1/2021 05:22:54,2356,12.5,31.64,31.64,31.64,31.64,11/1/2021 05:15:03,11/1/2021 05:15:05,11/1/2021 05:15:05,11/1/2021 05:15:05,31.99,31.99,11/1/2021 05:17:20,11/1/2021 05:17:19,31.38,31.38,31.38,31.38,11/1/2021 05:18:45,11/1/2021 05:18:44,11/1/2021 05:18:44,11/1/2021 05:18:44,31.5,31.49,11/1/2021 05:30:00,11/1/2021 05:30:00,31.44,31.44,31.44,31.44,31.78,31.78,0.056,0.056,0.055,0.055,0.119,0.119,0
01NOV2021:05:45:00,15min,Peter Sinks,UCC,270,30.4,31.4,30.3,30.81,30.83,32.10,31.83,11/1/2021 05:30:01,11/1/2021 05:30:05,11/1/2021 05:30:01,11/1/2021 05:30:01,31.49,31.44,11/1/2021 05:30:20,11/1/2021 05:30:20,29.87,29.87,31.18,31.03,11/1/2021 05:44:47,11/1/2021 05:44:46,11/1/2021 05:44:50,11/1/2021 05:45:00,30.07,30.02,11/1/2021 05:41:58,11/1/2021 05:41:58,30.25,30.24,31.58,31.37,30.61,30.56,0.2540,0.2630,0.2670,0.2390,0.3040,0.3040,-0,-0,01NOV2021:05:30:01,0.0,11/1/2021 05:30:01,0.0,0,0.0000,2400,11/1/2021 05:34:13,2340,11/1/2021 05:30:05,2371,12.5,31.39,31.39,31.39,31.39,11/1/2021 05:30:01,11/1/2021 05:30:01,11/1/2021 05:30:01,11/1/2021 05:30:01,31.49,31.48,11/1/2021 05:30:01,11/1/2021 05:30:01,30.5,30.49,30.49,30.49,11/1/2021 05:45:00,11/1/2021 05:45:00,11/1/2021 05:45:00,11/1/2021 05:45:00,30.18,30.17,11/1/2021 05:45:00,11/1/2021 05:45:00,30.87,30.87,30.87,30.87,30.6,30.6,0.257,0.257,0.257,0.257,0.311,0.31,0
01NOV2021:06:00:00,15min,Peter Sinks,UCC,270,30.1,30.5,30.2,30.20,30.15,31.18,31.04,11/1/2021 05:52:19,11/1/2021 05:52:17,11/1/2021 05:45:01,11/1/2021 05:45:01,30.52,30.47,11/1/2021 05:52:00,11/1/2021 05:52:00,29.80,29.78,30.94,30.89,11/1/2021 05:47:36,11/1/2021 05:47:39,11/1/2021 05:57:17,11/1/2021 05:57:16,30.07,30.02,11/1/2021 05:47:50,11/1/2021 05:47:50,29.98,29.96,31.06,30.98,30.29,30.23,0.0960,0.0940,0.0580,0.0390,0.1250,0.1250,-0,-0,01NOV2021:05:51:50,0.0,11/1/2021 05:45:01,0.0,0,0.0000,2400,11/1/2021 05:45:13,2370,11/1/2021 05:45:01,2375,12.5,30.6,30.6,30.6,30.6,11/1/2021 05:52:28,11/1/2021 05:52:28,11/1/2021 05:52:28,11/1/2021 05:52:28,30.49,30.49,11/1/2021 05:52:54,11/1/2021 05:52:53,30.41,30.41,30.41,30.41,11/1/2021 05:48:22,11/1/2021 05:48:22,11/1/2021 05:48:21,11/1/2021 05:48:21,30.08,30.08,11/1/2021 05:49:38,11/1/2021 05:49:38,30.5,30.5,30.5,30.5,30.26,30.26,0.049,0.049,0.049,0.049,0.114,0.114,0
01NOV2021:06:15:00,15min,Peter Sinks,UCC,270,29.8,30.6,29.6,30.26,30.23,31.30,31.26,11/1/2021 06:04:45,11/1/2021 06:04:48,11/1/2021 06:04:24,11/1/2021 06:04:15,30.67,30.62,11/1/2021 06:04:40,11/1/2021 06:04:40,29.08,29.09,30.43,30.44,11/1/2021 06:14:45,11/1/2021 06:14:48,11/1/2021 06:15:00,11/1/2021 06:15:00,29.32,29.27,11/1/2021 06:07:26,11/1/2021 06:07:26,29.69,29.67,30.88,30.87,30.00,29.95,0.2630,0.2530,0.1980,0.1820,0.2450,0.2450,-0,-0,01NOV2021:06:13:11,1.1,11/1/2021 06:03:50,0.2,351,9.9200,2400,11/1/2021 06:00:05,2370,11/1/2021 06:00:01,2376,12.5,30.74,30.74,30.74,30.74,11/1/2021 06:04:38,11/1/2021 06:04:39,11/1/2021 06:04:38,11/1/2021 06:04:37,30.5,30.5,11/1/2021 06:05:00,11/1/2021 06:04:59,29.79,29.79,29.79,29.79,11/1/2021 06:15:00,11/1/2021 06:15:00,11/1/2021 06:15:00,11/1/2021 06:15:00,29.47,29.47,11/1/2021 06:15:00,11/1/2021 06:15:00,30.29,30.29,30.29,30.29,29.99,29.99,0.213,0.213,0.214,0.214,0.222,0.222,0
01NOV2021:06:30:00,15min,Peter Sinks,UCC,270,29.6,30.6,29.5,30.18,30.14,31.28,31.30,11/1/2021 06:20:13,11/1/2021 06:20:24,11/1/2021 06:20:25,11/1/2021 06:20:16,30.52,30.47,11/1/2021 06:20:20,11/1/2021 06:20:20,28.83,28.83,30.41,30.44,11/1/2021 06:23:01,11/1/2021 06:23:02,11/1/2021 06:15:21,11/1/2021 06:15:01,29.10,29.05,11/1/2021 06:23:02,11/1/2021 06:23:02,29.50,29.47,30.70,30.75,29.79,29.73,0.3210,0.3130,0.2110,0.2080,0.3140,0.3140,-0,0,01NOV2021:06:29:54,0.0,11/1/2021 06:15:01,0.0,0,0.0000,2400,11/1/2021 06:15:01,2370,11/1/2021 06:15:02,2377,12.5,30.72,30.72,30.72,30.72,11/1/2021 06:20:27,11/1/2021 06:20:27,11/1/2021 06:20:27,11/1/2021 06:20:27,30.4,30.4,11/1/2021 06:20:32,11/1/2021 06:20:32,29.76,29.76,29.76,29.76,11/1/2021 06:23:09,11/1/2021 06:23:08,11/1/2021 06:23:08,11/1/2021 06:23:34,29.15,29.15,11/1/2021 06:23:31,11/1/2021 06:23:30,30.1,30.1,30.1,30.1,29.75,29.75,0.249,0.249,0.249,0.249,0.304,0.304,0
01NOV2021:06:45:00,15min,Peter Sinks,UCC,270,29.2,30.1,29.0,29.71,29.68,30.76,30.85,11/1/2021 06:30:01,11/1/2021 06:30:01,11/1/2021 06:30:01,11/1/2021 06:30:04,30.07,30.02,11/1/2021 06:30:02,11/1/2021 06:30:02,28.42,28.42,29.89,29.98,11/1/2021 06:35:49,11/1/2021 06:35:47,11/1/2021 06:35:50,11/1/2021 06:35:45,28.72,28.67,11/1/2021 06:35:53,11/1/2021 06:35:53,29.11,29.09,30.29,30.39,29.42,29.37,0.2090,0.2050,0.1700,0.1620,0.2130,0.2120,0,0,01NOV2021:06:45:00,0.0,11/1/2021 06:30:01,0.0,0,0.0000,2400,11/1/2021 06:30:05,2370,11/1/2021 06:30:01,2378,12.4,30.23,30.23,30.23,30.23,11/1/2021 06:30:04,11/1/2021 06:30:03,11/1/2021 06:30:03,11/1/2021 06:30:03,30.04,30.04,11/1/2021 06:30:01,11/1/2021 06:30:02,29.2,29.2,29.2,29.2,11/1/2021 06:35:53,11/1/2021 06:35:53,11/1/2021 06:35:53,11/1/2021 06:35:53,28.81,28.81,11/1/2021 06:36:04,11/1/2021 06:36:03,29.72,29.72,29.72,29.72,29.4,29.4,0.184,0.184,0.184,0.184,0.215,0.215,0
01NOV2021:07:00:00,15min,Peter Sinks,UCC,270,29.2,30.1,29.0,29.78,29.73,30.78,30.91,11/1/2021 06:49:24,11/1/2021 06:49:25,11/1/2021 06:49:29,11/1/2021 06:49:27,30.07,30.02,11/1/2021 06:49:25,11/1/2021 06:49:25,28.40,28.45,29.78,29.92,11/1/2021 06:55:36,11/1/2021 06:55:38,11/1/2021 06:56:21,11/1/2021 06:56:23,28.72,28.67,11/1/2021 06:56:10,11/1/2021 06:56:10,29.08,29.06,30.23,30.35,29.36,29.31,0.3400,0.3330,0.2810,0.2710,0.3370,0.3370,1,2,01NOV2021:07:00:00,0.9,11/1/2021 06:49:06,0.0,232,0.0370,2400,11/1/2021 06:45:02,2370,11/1/2021 06:45:01,2378,12.5,30.27,30.27,30.27,30.27,11/1/2021 06:49:30,11/1/2021 06:49:29,11/1/2021 06:49:29,11/1/2021 06:49:29,29.94,29.94,11/1/2021 06:49:34,11/1/2021 06:49:33,29.18,29.18,29.18,29.18,11/1/2021 06:56:26,11/1/2021 06:56:26,11/1/2021 06:56:26,11/1/2021 06:56:25,28.78,28.78,11/1/2021 06:52:51,11/1/2021 06:52:51,29.68,29.68,29.68,29.68,29.34,29.34,0.294,0.294,0.294,0.294,0.326,0.326,0
01NOV2021:07:15:00,15min,Peter Sinks,UCC,270,29.1,30.0,28.8,29.72,29.67,30.60,30.75,11/1/2021 07:10:11,11/1/2021 07:11:15,11/1/2021 07:11:47,11/1/2021 07:11:45,30.07,30.02,11/1/2021 07:11:01,11/1/2021 07:11:01,28.19,28.31,29.72,29.88,11/1/2021 07:00:51,11/1/2021 07:03:22,11/1/2021 07:05:10,11/1/2021 07:05:08,28.50,28.45,11/1/2021 07:03:39,11/1/2021 07:03:39,29.00,28.98,30.11,30.27,29.27,29.22,0.4100,0.4040,0.2450,0.2410,0.4010,0.4010,6,8,01NOV2021:07:08:53,0.0,11/1/2021 07:00:01,0.0,0,0.0000,2400,11/1/2021 07:00:01,2370,11/1/2021 07:00:02,2379,12.5,30.12,30.12,30.12,30.12,11/1/2021 07:11:22,11/1/2021 07:11:21,11/1/2021 07:11:21,11/1/2021 07:11:21,29.9,29.9,11/1/2021 07:10:18,11/1/2021 07:10:17,29.08,29.08,29.08,29.08,11/1/2021 07:03:58,11/1/2021 07:03:58,11/1/2021 07:03:58,11/1/2021 07:03:58,28.6,28.6,11/1/2021 07:04:13,11/1/2021 07:04:13,29.59,29.59,29.59,29.59,29.24,29.24,0.314,0.314,0.314,0.315,0.391,0.391,0
01NOV2021:07:30:00,15min,Peter Sinks,UCC,270,29.1,29.9,29.1,29.49,29.46,30.57,30.75,11/1/2021 07:22:11,11/1/2021 07:22:12,11/1/2021 07:22:21,11/1/2021 07:22:22,29.77,29.72,11/1/2021 07:22:09,11/1/2021 07:22:09,28.50,28.51,30.00,30.13,11/1/2021 07:27:08,11/1/2021 07:27:10,11/1/2021 07:19:47,11/1/2021 07:19:47,28.72,28.67,11/1/2021 07:27:40,11/1/2021 07:27:40,28.98,28.96,30.22,30.38,29.25,29.20,0.2040,0.1960,0.1120,0.1130,0.2130,0.2130,12,19,01NOV2021:07:30:00,1.3,11/1/2021 07:23:39,0.3,212,14.4500,4710,11/1/2021 07:21:04,2370,11/1/2021 07:15:02,3754,12.5,30.04,30.04,30.04,30.04,11/1/2021 07:22:24,11/1/2021 07:22:24,11/1/2021 07:22:23,11/1/2021 07:22:23,29.7,29.7,11/1/2021 07:22:32,11/1/2021 07:22:31,29.38,29.38,29.38,29.38,11/1/2021 07:19:58,11/1/2021 07:19:57,11/1/2021 07:19:57,11/1/2021 07:19:57,28.79,28.79,11/1/2021 07:27:45,11/1/2021 07:27:44,29.63,29.63,29.63,29.63,29.23,29.23,0.146,0.146,0.146,0.146,0.197,0.197,0
01NOV2021:07:45:00,15min,Peter Sinks,UCC,270,29.4,29.9,29.2,29.46,29.43,30.67,30.84,11/1/2021 07:38:58,11/1/2021 07:39:00,11/1/2021 07:44:58,11/1/2021 07:44:47,29.84,29.79,11/1/2021 07:37:51,11/1/2021 07:37:51,28.68,28.67,29.99,30.16,11/1/2021 07:30:51,11/1/2021 07:30:51,11/1/2021 07:31:03,11/1/2021 07:31:07,28.87,28.82,11/1/2021 07:30:12,11/1/2021 07:30:12,29.25,29.22,30.43,30.62,29.51,29.46,0.1860,0.1840,0.1950,0.1980,0.2080,0.2080,28,33,01NOV2021:07:44:57,0.0,11/1/2021 07:30:01,0.0,0,0.0000,4710,11/1/2021 07:34:31,4650,11/1/2021 07:30:03,4678,12.4,30.09,30.09,30.09,30.09,11/1/2021 07:39:11,11/1/2021 07:39:11,11/1/2021 07:39:10,11/1/2021 07:39:10,29.74,29.74,11/1/2021 07:39:16,11/1/2021 07:39:15,29.38,29.38,29.38,29.38,11/1/2021 07:31:05,11/1/2021 07:31:05,11/1/2021 07:31:05,11/1/2021 07:31:05,28.93,28.92,11/1/2021 07:30:44,11/1/2021 07:30:43,29.88,29.88,29.88,29.88,29.47,29.47,0.182,0.182,0.182,0.182,0.202,0.202,0
01NOV2021:08:00:00,15min,Peter Sinks,UCC,270,29.9,30.6,29.8,30.15,30.13,31.41,31.61,11/1/2021 07:59:12,11/1/2021 07:59:10,11/1/2021 07:59:57,11/1/2021 07:59:54,30.52,30.47,11/1/2021 07:59:32,11/1/2021 07:59:32,29.41,29.40,30.66,30.84,11/1/2021 07:45:02,11/1/2021 07:45:01,11/1/2021 07:45:06,11/1/2021 07:45:01,29.62,29.57,11/1/2021 07:45:02,11/1/2021 07:45:02,29.83,29.81,31.06,31.25,30.09,30.03,0.1820,0.1830,0.1910,0.1960,0.1840,0.1840,42,58,01NOV2021:07:59:54,0.0,11/1/2021 07:45:01,0.0,0,0.0000,4740,11/1/2021 07:59:33,4650,11/1/2021 07:45:04,4686,12.5,30.8,30.8,30.8,30.8,11/1/2021 07:59:23,11/1/2021 07:59:22,11/1/2021 07:59:22,11/1/2021 07:59:22,30.39,30.39,11/1/2021 07:59:38,11/1/2021 07:59:38,30.07,30.07,30.07,30.07,11/1/2021 07:45:01,11/1/2021 07:45:01,11/1/2021 07:45:01,11/1/2021 07:45:01,29.62,29.62,11/1/2021 07:45:01,11/1/2021 07:45:01,30.48,30.48,30.48,30.48,30.05,30.05,0.189,0.188,0.188,0.188,0.179,0.179,0
01NOV2021:08:15:00,15min,Peter Sinks,UCC,270,30.5,31.3,30.6,30.86,30.82,32.21,32.43,11/1/2021 08:14:20,11/1/2021 08:14:21,11/1/2021 08:14:26,11/1/2021 08:14:33,31.27,31.22,11/1/2021 08:14:33,11/1/2021 08:14:33,30.06,30.03,31.40,31.61,11/1/2021 08:00:01,11/1/2021 08:00:01,11/1/2021 08:00:03,11/1/2021 08:00:01,30.22,30.17,11/1/2021 08:01:53,11/1/2021 08:01:53,30.43,30.41,31.77,31.99,30.70,30.65,0.2300,0.2280,0.2490,0.2540,0.2470,0.2470,61,66,01NOV2021:08:15:00,0.0,11/1/2021 08:00:01,0.0,0,0.0000,4740,11/1/2021 08:00:49,4680,11/1/2021 08:00:04,4704,12.6,31.57,31.57,31.57,31.57,11/1/2021 08:14:34,11/1/2021 08:14:33,11/1/2021 08:14:33,11/1/2021 08:14:33,31.12,31.12,11/1/2021 08:14:49,11/1/2021 08:14:49,30.78,30.78,30.78,30.78,11/1/2021 08:00:10,11/1/2021 08:00:11,11/1/2021 08:00:11,11/1/2021 08:00:09,30.34,30.34,11/1/2021 08:01:15,11/1/2021 08:01:15,31.14,31.14,31.14,31.14,30.67,30.67,0.239,0.239,0.239,0.239,0.237,0.237,0
01NOV2021:08:30:00,15min,Peter Sinks,UCC,270,31.1,31.5,31.3,31.10,31.03,32.51,32.74,11/1/2021 08:26:14,11/1/2021 08:26:15,11/1/2021 08:27:20,11/1/2021 08:23:00,31.42,31.37,11/1/2021 08:27:25,11/1/2021 08:27:25,30.77,30.75,32.19,32.42,11/1/2021 08:15:06,11/1/2021 08:15:07,11/1/2021 08:15:10,11/1/2021 08:15:01,31.05,30.99,11/1/2021 08:15:48,11/1/2021 08:15:48,30.94,30.91,32.38,32.62,31.22,31.16,0.0710,0.0660,0.0840,0.0890,0.0600,0.0600,79,85,01NOV2021:08:23:57,0.0,11/1/2021 08:15:01,0.0,0,0.0000,4740,11/1/2021 08:15:09,4680,11/1/2021 08:16:34,4724,12.5,31.83,31.83,31.83,31.83,11/1/2021 08:27:29,11/1/2021 08:27:29,11/1/2021 08:27:29,11/1/2021 08:27:29,31.24,31.24,11/1/2021 08:17:12,11/1/2021 08:17:11,31.54,31.54,31.54,31.54,11/1/2021 08:15:14,11/1/2021 08:15:14,11/1/2021 08:15:14,11/1/2021 08:15:14,31.07,31.07,11/1/2021 08:30:00,11/1/2021 08:30:00,31.71,31.71,31.71,31.71,31.19,31.19,0.071,0.071,0.071,0.071,0.04,0.04,0
01NOV2021:08:45:00,15min,Peter Sinks,UCC,270,31.2,31.8,31.4,31.35,31.28,32.79,33.03,11/1/2021 08:44:57,11/1/2021 08:44:58,11/1/2021 08:44:58,11/1/2021 08:44:57,31.64,31.59,11/1/2021 08:42:41,11/1/2021 08:42:41,30.80,30.77,32.36,32.60,11/1/2021 08:30:01,11/1/2021 08:30:01,11/1/2021 08:30:01,11/1/2021 08:30:01,31.12,31.07,11/1/2021 08:30:23,11/1/2021 08:30:23,31.05,31.02,32.57,32.81,31.32,31.27,0.1260,0.1190,0.1080,0.1080,0.1340,0.1340,84,92,01NOV2021:08:34:47,0.0,11/1/2021 08:30:01,0.0,0,0.0000,4770,11/1/2021 08:30:51,4710,11/1/2021 08:30:01,4742,12.6,32.08,32.08,32.08,32.08,11/1/2021 08:45:00,11/1/2021 08:45:00,11/1/2021 08:45:00,11/1/2021 08:45:00,31.54,31.54,11/1/2021 08:42:24,11/1/2021 08:43:10,31.64,31.64,31.64,31.64,11/1/2021 08:30:02,11/1/2021 08:30:02,11/1/2021 08:30:02,11/1/2021 08:30:02,31.07,31.07,11/1/2021 08:30:01,11/1/2021 08:30:01,31.86,31.86,31.86,31.86,31.29,31.29,0.112,0.112,0.112,0.112,0.12,0.12,0
01NOV2021:09:00:00,15min,Peter Sinks,UCC,270,31.4,32.0,31.7,31.41,31.34,33.00,33.24,11/1/2021 08:54:57,11/1/2021 08:54:58,11/1/2021 08:55:10,11/1/2021 08:57:20,31.72,31.67,11/1/2021 08:46:17,11/1/2021 08:46:17,31.13,31.15,32.69,32.91,11/1/2021 08:45:22,11/1/2021 08:45:22,11/1/2021 08:45:23,11/1/2021 08:45:29,31.42,31.37,11/1/2021 08:45:23,11/1/2021 08:45:23,31.29,31.25,32.88,33.13,31.60,31.55,0.0510,0.0410,0.0750,0.0840,0.0670,0.0670,84,90,01NOV2021:08:54:20,0.0,11/1/2021 08:45:01,0.0,0,0.0000,4770,11/1/2021 08:46:10,4710,11/1/2021 08:45:03,4748,12.7,32.22,32.22,32.22,32.22,11/1/2021 08:55:06,11/1/2021 08:55:05,11/1/2021 08:55:05,11/1/2021 08:55:05,31.69,31.69,11/1/2021 08:48:57,11/1/2021 08:48:56,31.99,31.98,31.98,31.98,11/1/2021 08:45:30,11/1/2021 08:45:29,11/1/2021 08:45:29,11/1/2021 08:45:29,31.51,31.51,11/1/2021 08:45:44,11/1/2021 08:45:44,32.14,32.14,32.14,32.14,31.57,31.57,0.044,0.044,0.044,0.044,0.039,0.039,0
01NOV2021:09:15:00,15min,Peter Sinks,UCC,270,31.7,32.3,31.9,31.75,31.68,33.37,33.62,11/1/2021 09:10:24,11/1/2021 09:14:57,11/1/2021 09:09:32,11/1/2021 09:09:32,32.09,32.04,11/1/2021 09:09:27,11/1/2021 09:09:27,31.33,31.28,32.89,33.16,11/1/2021 09:00:03,11/1/2021 09:00:09,11/1/2021 09:00:07,11/1/2021 09:00:02,31.57,31.52,11/1/2021 09:00:03,11/1/2021 09:00:03,31.60,31.54,33.20,33.45,31.93,31.88,0.1140,0.1090,0.1220,0.1200,0.1270,0.1270,99,112,01NOV2021:09:15:00,0.0,11/1/2021 09:00:01,0.0,0,0.0000,4800,11/1/2021 09:06:37,4620,11/1/2021 09:10:29,4758,12.6,32.59,32.59,32.59,32.59,11/1/2021 09:15:00,11/1/2021 09:15:00,11/1/2021 09:15:00,11/1/2021 09:15:00,32.07,32.07,11/1/2021 09:09:57,11/1/2021 09:09:56,32.17,32.17,32.17,32.17,11/1/2021 09:00:12,11/1/2021 09:00:11,11/1/2021 09:00:11,11/1/2021 09:00:11,31.61,31.61,11/1/2021 09:00:04,11/1/2021 09:00:03,32.44,32.44,32.44,32.44,31.9,31.9,0.117,0.117,0.117,0.117,0.126,0.126,0
01NOV2021:09:30:00,15min,Peter Sinks,UCC,270,32.0,32.7,32.3,32.16,31.86,34.47,34.75,11/1/2021 09:26:58,11/1/2021 09:29:04,11/1/2021 09:26:59,11/1/2021 09:26:59,32.32,32.27,11/1/2021 09:26:59,11/1/2021 09:26:59,31.73,31.67,33.37,33.62,11/1/2021 09:15:01,11/1/2021 09:15:01,11/1/2021 09:15:01,11/1/2021 09:15:01,32.02,31.97,11/1/2021 09:15:01,11/1/2021 09:15:01,31.87,31.76,33.79,34.04,32.16,32.11,0.0760,0.0400,0.2780,0.2760,0.0530,0.0530,154,193,01NOV2021:09:29:59,0.0,11/1/2021 09:15:01,0.0,0,0.0000,4950,11/1/2021 09:28:41,4350,11/1/2021 09:15:22,4821,12.9,33.23,33.23,33.24,33.24,11/1/2021 09:27:13,11/1/2021 09:27:12,11/1/2021 09:27:12,11/1/2021 09:27:12,32.21,32.21,11/1/2021 09:26:27,11/1/2021 09:26:26,32.59,32.59,32.59,32.59,11/1/2021 09:15:01,11/1/2021 09:15:01,11/1/2021 09:15:01,11/1/2021 09:15:01,32,32,11/1/2021 09:15:17,11/1/2021 09:15:17,32.86,32.86,32.86,32.86,32.13,32.13,0.165,0.165,0.165,0.165,0.039,0.039,0
01NOV2021:09:45:00,15min,Peter Sinks,UCC,270,32.7,34.1,32.6,34.79,33.45,36.12,36.34,11/1/2021 09:44:32,11/1/2021 09:44:32,11/1/2021 09:44:52,11/1/2021 09:44:52,33.36,33.31,11/1/2021 09:37:07,11/1/2021 09:37:07,31.92,31.80,34.08,34.31,11/1/2021 09:30:24,11/1/2021 09:30:20,11/1/2021 09:30:25,11/1/2021 09:30:25,32.10,32.04,11/1/2021 09:30:01,11/1/2021 09:30:01,33.14,32.42,35.27,35.50,32.59,32.54,0.7130,0.4480,0.4910,0.4830,0.3010,0.3010,181,203,01NOV2021:09:32:12,0.0,11/1/2021 09:30:01,0.0,0,0.0000,5070,11/1/2021 09:38:09,4920,11/1/2021 09:30:03,4995,13.2,35.04,35.04,35.05,35.05,11/1/2021 09:44:42,11/1/2021 09:44:41,11/1/2021 09:44:41,11/1/2021 09:44:41,33.25,33.25,11/1/2021 09:45:00,11/1/2021 09:45:00,33.05,33.05,33.06,33.06,11/1/2021 09:30:01,11/1/2021 09:30:01,11/1/2021 09:30:01,11/1/2021 09:30:01,32.14,32.14,11/1/2021 09:30:01,11/1/2021 09:30:01,34.07,34.07,34.07,34.07,32.54,32.54,0.516,0.516,0.516,0.516,0.277,0.277,0
01NOV2021:10:00:00,15min,Peter Sinks,UCC,270,34.6,36.3,34.1,36.14,35.86,37.51,37.74,11/1/2021 09:59:56,11/1/2021 09:59:58,11/1/2021 09:59:59,11/1/2021 09:59:59,36.14,36.09,11/1/2021 09:59:58,11/1/2021 09:59:58,34.14,33.22,36.07,36.28,11/1/2021 09:45:10,11/1/2021 09:45:09,11/1/2021 09:45:10,11/1/2021 09:45:10,33.21,33.16,11/1/2021 09:45:01,11/1/2021 09:45:01,34.76,34.46,36.63,36.82,34.70,34.65,0.3730,0.6050,0.2880,0.2890,0.7720,0.7720,151,161,01NOV2021:09:51:13,2.0,11/1/2021 09:50:29,0.5,190,40.4400,5040,11/1/2021 09:45:50,4980,11/1/2021 09:45:02,5010,13.3,36.64,36.64,36.64,36.65,11/1/2021 10:00:00,11/1/2021 10:00:00,11/1/2021 10:00:00,11/1/2021 10:00:00,35.95,35.96,11/1/2021 10:00:00,11/1/2021 10:00:00,34.96,34.96,34.96,34.96,11/1/2021 09:45:15,11/1/2021 09:45:15,11/1/2021 09:45:15,11/1/2021 09:45:14,33.25,33.25,11/1/2021 09:45:27,11/1/2021 09:45:27,35.65,35.65,35.65,35.65,34.63,34.63,0.358,0.358,0.358,0.359,0.766,0.766,0
01NOV2021:10:15:00,15min,Peter Sinks,UCC,270,36.1,37.9,36.0,37.72,37.46,39.26,39.41,11/1/2021 10:14:08,11/1/2021 10:14:08,11/1/2021 10:14:09,11/1/2021 10:14:08,37.78,37.73,11/1/2021 10:14:06,11/1/2021 10:14:06,35.16,35.21,37.24,37.44,11/1/2021 10:04:07,11/1/2021 10:04:10,11/1/2021 10:04:08,11/1/2021 10:04:09,35.61,35.56,11/1/2021 10:04:01,11/1/2021 10:04:01,35.90,35.89,37.98,38.16,36.27,36.22,0.4940,0.4700,0.5370,0.5190,0.4550,0.4550,175,210,01NOV2021:10:14:56,2.0,11/1/2021 10:06:07,0.4,336,23.0800,5100,11/1/2021 10:11:14,4980,11/1/2021 10:00:02,5037,13.3,38.35,38.35,38.35,38.35,11/1/2021 10:14:09,11/1/2021 10:14:09,11/1/2021 10:14:09,11/1/2021 10:14:09,37.49,37.49,11/1/2021 10:14:21,11/1/2021 10:14:20,36.3,36.3,36.3,36.3,11/1/2021 10:04:15,11/1/2021 10:04:15,11/1/2021 10:04:15,11/1/2021 10:04:15,35.62,35.62,11/1/2021 10:04:34,11/1/2021 10:04:33,36.98,36.98,36.98,36.98,36.23,36.23,0.486,0.487,0.487,0.487,0.442,0.442,0
01NOV2021:10:30:00,15min,Peter Sinks,UCC,270,37.7,39.0,37.2,39.61,38.21,41.27,41.32,11/1/2021 10:29:59,11/1/2021 10:19:37,11/1/2021 10:19:37,11/1/2021 10:19:37,38.52,38.46,11/1/2021 10:19:36,11/1/2021 10:19:36,36.26,36.31,38.98,39.17,11/1/2021 10:15:03,11/1/2021 10:15:05,11/1/2021 10:15:01,11/1/2021 10:15:01,36.58,36.53,11/1/2021 10:15:03,11/1/2021 10:15:03,38.70,37.20,40.52,40.65,37.49,37.43,0.9380,0.3320,0.5570,0.5360,0.3470,0.3470,237,263,01NOV2021:10:23:01,11.0,11/1/2021 10:21:12,5.2,3,19.1100,5280,11/1/2021 10:24:41,5070,11/1/2021 10:15:01,5182,13.6,39.76,39.76,39.76,39.77,11/1/2021 10:19:39,11/1/2021 10:30:00,11/1/2021 10:30:00,11/1/2021 10:30:00,38.28,38.28,11/1/2021 10:19:43,11/1/2021 10:19:42,37.65,37.65,37.65,37.65,11/1/2021 10:15:01,11/1/2021 10:15:01,11/1/2021 10:15:01,11/1/2021 10:15:01,36.67,36.67,11/1/2021 10:15:22,11/1/2021 10:15:21,39.25,39.25,39.25,39.25,37.45,37.45,0.518,0.517,0.517,0.516,0.34,0.34,0
01NOV2021:10:45:00,15min,Peter Sinks,UCC,270,37.9,39.0,38.2,39.98,37.81,41.64,41.71,11/1/2021 10:43:05,11/1/2021 10:33:22,11/1/2021 10:43:42,11/1/2021 10:43:32,38.04,37.99,11/1/2021 10:32:31,11/1/2021 10:32:31,39.43,36.57,40.96,41.12,11/1/2021 10:30:17,11/1/2021 10:41:43,11/1/2021 10:30:04,11/1/2021 10:30:04,36.82,36.77,11/1/2021 10:44:26,11/1/2021 10:44:26,39.67,37.12,41.33,41.44,37.39,37.33,0.1140,0.2550,0.1490,0.1360,0.2670,0.2670,190,215,01NOV2021:10:30:01,7.9,11/1/2021 10:34:19,3.6,355,25.2100,5220,11/1/2021 10:30:36,5130,11/1/2021 10:34:04,5161,13.8,40.16,40.17,40.17,40.17,11/1/2021 10:43:44,11/1/2021 10:43:44,11/1/2021 10:43:43,11/1/2021 10:43:43,37.9,37.9,11/1/2021 10:33:00,11/1/2021 10:32:59,39.62,39.62,39.62,39.62,11/1/2021 10:30:30,11/1/2021 10:30:30,11/1/2021 10:30:30,11/1/2021 10:30:29,36.86,36.86,11/1/2021 10:44:50,11/1/2021 10:44:49,39.89,39.89,39.89,39.89,37.37,37.37,0.107,0.107,0.107,0.107,0.232,0.233,0
01NOV2021:11:00:00,15min,Peter Sinks,UCC,270,37.9,39.0,38.2,40.40,37.69,42.07,42.12,11/1/2021 10:57:12,11/1/2021 10:49:44,11/1/2021 10:58:30,11/1/2021 10:58:30,37.78,37.72,11/1/2021 10:49:43,11/1/2021 10:49:43,39.53,36.27,41.26,41.35,11/1/2021 10:48:55,11/1/2021 10:59:57,11/1/2021 10:49:25,11/1/2021 10:49:24,36.33,36.27,11/1/2021 10:59:59,11/1/2021 10:59:59,39.92,37.06,41.61,41.69,37.26,37.21,0.2180,0.2660,0.2190,0.2130,0.2810,0.2810,180,207,01NOV2021:11:00:00,7.5,11/1/2021 10:58:15,3.4,23,19.8500,5160,11/1/2021 10:45:01,5100,11/1/2021 10:46:03,5129,13.8,40.35,40.35,40.35,40.35,11/1/2021 10:57:16,11/1/2021 10:57:16,11/1/2021 10:57:15,11/1/2021 10:57:15,37.63,37.63,11/1/2021 10:55:32,11/1/2021 10:55:31,39.79,39.79,39.79,39.79,11/1/2021 10:49:07,11/1/2021 10:49:06,11/1/2021 10:49:06,11/1/2021 10:49:06,36.52,36.52,11/1/2021 11:00:00,11/1/2021 11:00:00,40.07,40.07,40.07,40.07,37.24,37.24,0.151,0.151,0.151,0.151,0.24,0.24,0
01NOV2021:11:15:00,15min,Peter Sinks,UCC,270,37.7,39.2,38.1,41.27,37.81,42.99,43.02,11/1/2021 11:14:50,11/1/2021 11:02:46,11/1/2021 11:14:51,11/1/2021 11:14:58,37.75,37.69,11/1/2021 11:02:46,11/1/2021 11:02:46,40.01,35.96,41.66,41.75,11/1/2021 11:00:45,11/1/2021 11:08:27,11/1/2021 11:01:12,11/1/2021 11:01:16,36.01,35.96,11/1/2021 11:14:36,11/1/2021 11:14:36,40.61,36.72,42.29,42.35,36.81,36.76,0.3310,0.3540,0.3560,0.3440,0.3670,0.3670,244,266,01NOV2021:11:14:48,9.0,11/1/2021 11:08:17,4.5,17,26.7500,5400,11/1/2021 11:13:50,5130,11/1/2021 11:00:03,5279,13.9,40.98,40.98,40.98,40.98,11/1/2021 11:12:54,11/1/2021 11:12:54,11/1/2021 11:12:54,11/1/2021 11:12:54,37.42,37.42,11/1/2021 11:02:50,11/1/2021 11:02:50,40.09,40.09,40.09,40.09,11/1/2021 11:00:57,11/1/2021 11:00:56,11/1/2021 11:00:56,11/1/2021 11:00:56,36.19,36.19,11/1/2021 11:08:38,11/1/2021 11:08:37,40.49,40.49,40.49,40.49,36.79,36.79,0.242,0.242,0.242,0.242,0.307,0.308,0
01NOV2021:11:30:00,15min,Peter Sinks,UCC,270,40.1,43.0,37.8,42.54,42.58,44.15,44.12,11/1/2021 11:27:35,11/1/2021 11:27:35,11/1/2021 11:28:44,11/1/2021 11:28:44,42.90,42.85,11/1/2021 11:28:44,11/1/2021 11:28:44,41.24,34.58,42.95,43.04,11/1/2021 11:15:47,11/1/2021 11:16:58,11/1/2021 11:15:23,11/1/2021 11:15:15,34.51,34.46,11/1/2021 11:16:58,11/1/2021 11:16:58,42.15,39.56,43.81,43.81,39.34,39.29,0.2380,3.2030,0.2330,0.2210,3.4170,3.4170,240,279,01NOV2021:11:16:27,11.2,11/1/2021 11:19:30,4.1,2,40.6100,5400,11/1/2021 11:15:01,5220,11/1/2021 11:27:02,5327,14.2,43.29,43.29,43.29,43.29,11/1/2021 11:28:51,11/1/2021 11:28:50,11/1/2021 11:28:50,11/1/2021 11:28:50,42.78,42.78,11/1/2021 11:29:08,11/1/2021 11:29:07,40.9,40.91,40.91,40.91,11/1/2021 11:15:01,11/1/2021 11:15:37,11/1/2021 11:15:37,11/1/2021 11:15:37,34.73,34.72,11/1/2021 11:17:25,11/1/2021 11:17:25,42.31,42.32,42.32,42.32,39.21,39.21,0.868,0.868,0.868,0.867,3.391,3.392,0
01NOV2021:11:45:00,15min,Peter Sinks,UCC,270,42.3,43.1,42.0,42.73,42.77,44.22,44.17,11/1/2021 11:40:45,11/1/2021 11:40:52,11/1/2021 11:40:52,11/1/2021 11:40:52,43.04,42.99,11/1/2021 11:40:48,11/1/2021 11:40:48,41.34,41.34,43.13,43.06,11/1/2021 11:44:33,11/1/2021 11:44:33,11/1/2021 11:44:33,11/1/2021 11:44:33,41.69,41.64,11/1/2021 11:44:32,11/1/2021 11:44:32,42.18,42.19,43.74,43.71,42.51,42.45,0.2360,0.2340,0.1880,0.1930,0.2240,0.2240,219,234,01NOV2021:11:44:24,11.8,11/1/2021 11:44:18,3.3,63,26.3300,5370,11/1/2021 11:43:47,5220,11/1/2021 11:35:07,5289,14.1,43.36,43.36,43.36,43.37,11/1/2021 11:40:53,11/1/2021 11:40:53,11/1/2021 11:40:53,11/1/2021 11:40:53,42.8,42.8,11/1/2021 11:41:02,11/1/2021 11:41:01,42.26,42.26,42.26,42.26,11/1/2021 11:44:40,11/1/2021 11:44:40,11/1/2021 11:44:40,11/1/2021 11:44:40,41.75,41.75,11/1/2021 11:44:52,11/1/2021 11:44:52,42.96,42.96,42.96,42.96,42.49,42.49,0.192,0.192,0.192,0.192,0.184,0.185,0
01NOV2021:12:00:00,15min,Peter Sinks,UCC,270,40.9,42.5,40.4,42.07,42.13,43.61,43.54,11/1/2021 11:47:14,11/1/2021 11:47:05,11/1/2021 11:46:41,11/1/2021 11:47:14,42.44,42.39,11/1/2021 11:47:07,11/1/2021 11:47:07,39.71,39.75,41.45,41.35,11/1/2021 11:59:59,11/1/2021 11:59:55,11/1/2021 11:59:19,11/1/2021 11:59:19,40.04,39.99,11/1/2021 12:00:00,11/1/2021 12:00:00,40.70,40.72,42.43,42.34,41.03,40.97,0.6080,0.6090,0.6310,0.6410,0.5900,0.5900,230,239,01NOV2021:11:55:10,16.4,11/1/2021 11:47:31,5.4,3,28.1400,5400,11/1/2021 11:48:48,5280,11/1/2021 11:47:30,5357,14.4,42.76,42.76,42.76,42.77,11/1/2021 11:47:18,11/1/2021 11:47:18,11/1/2021 11:47:18,11/1/2021 11:47:17,42.26,42.26,11/1/2021 11:47:26,11/1/2021 11:47:25,40.66,40.66,40.66,40.66,11/1/2021 11:58:19,11/1/2021 11:58:19,11/1/2021 11:58:18,11/1/2021 11:58:18,40.21,40.21,11/1/2021 11:58:45,11/1/2021 11:58:45,41.56,41.56,41.56,41.56,41.03,41.03,0.611,0.611,0.611,0.612,0.581,0.581,0
01NOV2021:12:15:00,15min,Peter Sinks,UCC,270,40.2,41.3,40.1,41.22,41.25,42.67,42.41,11/1/2021 12:13:15,11/1/2021 12:13:15,11/1/2021 12:13:16,11/1/2021 12:13:17,41.24,41.19,11/1/2021 12:13:20,11/1/2021 12:13:20,39.41,39.43,41.28,41.05,11/1/2021 12:10:25,11/1/2021 12:10:25,11/1/2021 12:10:33,11/1/2021 12:10:33,39.74,39.69,11/1/2021 12:10:32,11/1/2021 12:10:32,40.03,40.04,41.87,41.68,40.33,40.27,0.2860,0.2860,0.2350,0.2140,0.2350,0.2350,256,329,01NOV2021:12:14:59,8.3,11/1/2021 12:04:55,4.1,11,40.8200,5400,11/1/2021 12:00:19,5340,11/1/2021 12:00:02,5365,14.5,41.72,41.71,41.72,41.72,11/1/2021 12:13:23,11/1/2021 12:13:23,11/1/2021 12:13:22,11/1/2021 12:13:22,40.88,40.88,11/1/2021 12:13:39,11/1/2021 12:13:38,40.32,40.32,40.32,40.32,11/1/2021 12:10:34,11/1/2021 12:10:34,11/1/2021 12:10:34,11/1/2021 12:10:34,39.86,39.86,11/1/2021 12:10:49,11/1/2021 12:10:48,40.9,40.9,40.9,40.9,40.29,40.29,0.216,0.216,0.216,0.217,0.189,0.189,0
01NOV2021:12:30:00,15min,Peter Sinks,UCC,270,40.6,42.0,40.3,42.17,42.15,43.42,43.11,11/1/2021 12:28:11,11/1/2021 12:28:10,11/1/2021 12:28:10,11/1/2021 12:28:10,42.07,42.01,11/1/2021 12:28:11,11/1/2021 12:28:11,39.47,39.51,41.35,41.08,11/1/2021 12:18:53,11/1/2021 12:18:53,11/1/2021 12:18:06,11/1/2021 12:18:05,39.89,39.84,11/1/2021 12:19:26,11/1/2021 12:19:26,40.49,40.51,42.21,41.90,40.81,40.76,0.5550,0.5420,0.3910,0.3990,0.4250,0.4250,340,352,01NOV2021:12:24:34,7.0,11/1/2021 12:17:07,3.8,145,16.3500,5400,11/1/2021 12:20:34,5340,11/1/2021 12:15:02,5360,14.5,42.49,42.49,42.5,42.5,11/1/2021 12:28:14,11/1/2021 12:28:13,11/1/2021 12:28:13,11/1/2021 12:28:13,41.52,41.53,11/1/2021 12:28:22,11/1/2021 12:28:22,40.45,40.45,40.45,40.44,11/1/2021 12:18:12,11/1/2021 12:18:11,11/1/2021 12:18:11,11/1/2021 12:18:11,40.08,40.08,11/1/2021 12:18:23,11/1/2021 12:18:23,41.28,41.28,41.28,41.28,40.78,40.78,0.422,0.421,0.422,0.422,0.368,0.368,0
01NOV2021:12:45:00,15min,Peter Sinks,UCC,270,40.9,41.8,40.7,42.08,42.11,43.08,42.67,11/1/2021 12:40:30,11/1/2021 12:40:29,11/1/2021 12:41:21,11/1/2021 12:41:21,41.84,41.79,11/1/2021 12:40:46,11/1/2021 12:40:46,39.98,40.00,41.68,41.23,11/1/2021 12:39:47,11/1/2021 12:39:47,11/1/2021 12:43:02,11/1/2021 12:43:02,40.49,40.44,11/1/2021 12:32:16,11/1/2021 12:32:16,40.71,40.75,42.37,41.97,41.04,40.99,0.3960,0.3890,0.2610,0.2650,0.2890,0.2890,305,346,01NOV2021:12:31:05,9.0,11/1/2021 12:41:25,4.4,140,40.9700,5400,11/1/2021 12:33:23,5340,11/1/2021 12:30:02,5362,14.5,42.08,42.08,42.08,42.08,11/1/2021 12:40:42,11/1/2021 12:41:01,11/1/2021 12:40:41,11/1/2021 12:40:41,41.61,41.61,11/1/2021 12:41:04,11/1/2021 12:41:04,40.91,40.91,40.91,40.91,11/1/2021 12:32:25,11/1/2021 12:32:25,11/1/2021 12:32:25,11/1/2021 12:32:24,40.54,40.54,11/1/2021 12:32:51,11/1/2021 12:32:51,41.45,41.45,41.45,41.45,41.01,41.01,0.268,0.267,0.268,0.268,0.246,0.247,0
01NOV2021:13:00:00,15min,Peter Sinks,UCC,270,40.8,42.0,40.6,42.21,42.23,43.36,42.91,11/1/2021 12:46:10,11/1/2021 12:46:10,11/1/2021 12:47:45,11/1/2021 12:47:45,42.07,42.01,11/1/2021 12:46:10,11/1/2021 12:46:10,39.98,39.96,41.62,41.41,11/1/2021 12:57:09,11/1/2021 12:57:11,11/1/2021 12:57:15,11/1/2021 12:57:15,40.34,40.29,11/1/2021 12:57:14,11/1/2021 12:57:14,40.66,40.68,42.38,42.11,40.97,40.92,0.3890,0.3880,0.3430,0.2830,0.3380,0.3380,234,293,01NOV2021:12:45:53,6.4,11/1/2021 12:55:37,2.7,55,57.8100,5400,11/1/2021 12:49:17,5220,11/1/2021 12:59:03,5345,14.2,42.3,42.3,42.3,42.3,11/1/2021 12:46:15,11/1/2021 12:46:14,11/1/2021 12:46:14,11/1/2021 12:46:14,41.75,41.75,11/1/2021 12:46:26,11/1/2021 12:46:25,40.77,40.78,40.77,40.77,11/1/2021 12:57:21,11/1/2021 12:57:22,11/1/2021 12:57:21,11/1/2021 12:57:21,40.41,40.41,11/1/2021 12:57:42,11/1/2021 12:57:41,41.46,41.46,41.46,41.46,40.95,40.95,0.308,0.307,0.308,0.308,0.309,0.309,0
01NOV2021:13:15:00,15min,Peter Sinks,UCC,270,40.8,41.7,40.7,41.45,41.50,42.87,42.67,11/1/2021 13:05:35,11/1/2021 13:00:04,11/1/2021 13:05:35,11/1/2021 13:05:35,41.62,41.56,11/1/2021 13:05:31,11/1/2021 13:05:31,40.00,40.01,41.76,41.54,11/1/2021 13:11:01,11/1/2021 13:11:21,11/1/2021 13:11:24,11/1/2021 13:11:24,40.42,40.36,11/1/2021 13:11:30,11/1/2021 13:11:30,40.62,40.63,42.24,42.04,40.93,40.88,0.3140,0.3070,0.2640,0.2660,0.2560,0.2560,163,178,01NOV2021:13:09:11,7.5,11/1/2021 13:05:57,3.3,117,56.7000,5250,11/1/2021 13:00:01,5160,11/1/2021 13:02:15,5203,14.0,42.02,42.02,42.02,42.02,11/1/2021 13:05:37,11/1/2021 13:05:37,11/1/2021 13:05:37,11/1/2021 13:05:37,41.47,41.47,11/1/2021 13:05:48,11/1/2021 13:05:47,40.9,40.9,40.9,40.9,11/1/2021 13:11:28,11/1/2021 13:11:28,11/1/2021 13:11:27,11/1/2021 13:11:27,40.51,40.51,11/1/2021 13:06:51,11/1/2021 13:06:51,41.38,41.38,41.38,41.38,40.9,40.9,0.255,0.254,0.255,0.255,0.222,0.222,0
01NOV2021:13:30:00,15min,Peter Sinks,UCC,270,40.2,41.4,40.0,41.07,41.09,42.53,42.31,11/1/2021 13:15:03,11/1/2021 13:15:03,11/1/2021 13:15:35,11/1/2021 13:15:35,41.24,41.19,11/1/2021 13:15:04,11/1/2021 13:15:04,39.05,39.06,41.12,40.88,11/1/2021 13:29:57,11/1/2021 13:29:57,11/1/2021 13:29:59,11/1/2021 13:29:59,39.52,39.47,11/1/2021 13:29:56,11/1/2021 13:29:56,40.00,40.01,41.73,41.52,40.32,40.27,0.3760,0.3760,0.2970,0.2990,0.3610,0.3610,183,252,01NOV2021:13:27:00,9.6,11/1/2021 13:16:56,2.8,40,34.4500,5430,11/1/2021 13:27:28,5130,11/1/2021 13:16:57,5257,13.9,41.69,41.69,41.69,41.69,11/1/2021 13:15:05,11/1/2021 13:15:04,11/1/2021 13:15:04,11/1/2021 13:15:04,41.15,41.15,11/1/2021 13:15:07,11/1/2021 13:15:06,40.1,40.09,40.09,40.09,11/1/2021 13:30:00,11/1/2021 13:30:00,11/1/2021 13:30:00,11/1/2021 13:30:00,39.89,39.88,11/1/2021 13:30:00,11/1/2021 13:30:00,40.83,40.83,40.83,40.83,40.32,40.32,0.309,0.309,0.309,0.309,0.353,0.353,0
01NOV2021:13:45:00,15min,Peter Sinks,UCC,270,39.8,40.7,39.8,40.63,40.63,41.97,41.71,11/1/2021 13:39:25,11/1/2021 13:39:24,11/1/2021 13:39:25,11/1/2021 13:39:24,40.64,40.59,11/1/2021 13:39:25,11/1/2021 13:39:25,39.05,39.06,40.89,40.68,11/1/2021 13:30:01,11/1/2021 13:30:01,11/1/2021 13:30:45,11/1/2021 13:30:45,39.30,39.24,11/1/2021 13:30:07,11/1/2021 13:30:07,39.65,39.66,41.41,41.18,39.94,39.89,0.2530,0.2540,0.2080,0.2090,0.1920,0.1920,169,231,01NOV2021:13:30:57,5.5,11/1/2021 13:30:17,1.9,33,53.6700,5400,11/1/2021 13:33:25,5160,11/1/2021 13:43:02,5270,13.9,41.05,41.05,41.05,41.05,11/1/2021 13:39:30,11/1/2021 13:39:29,11/1/2021 13:39:29,11/1/2021 13:39:29,40.35,40.36,11/1/2021 13:39:42,11/1/2021 13:39:42,40.03,40.04,40.03,40.03,11/1/2021 13:30:10,11/1/2021 13:30:10,11/1/2021 13:30:10,11/1/2021 13:30:10,39.49,39.49,11/1/2021 13:30:25,11/1/2021 13:30:25,40.47,40.47,40.47,40.47,39.91,39.91,0.195,0.195,0.195,0.195,0.159,0.159,0
01NOV2021:14:00:00,15min,Peter Sinks,UCC,270,39.7,40.7,39.8,40.30,40.31,41.89,41.64,11/1/2021 13:49:51,11/1/2021 13:50:13,11/1/2021 13:53:46,11/1/2021 13:53:45,40.65,40.59,11/1/2021 13:50:12,11/1/2021 13:50:12,39.26,39.26,41.05,40.80,11/1/2021 13:46:05,11/1/2021 13:54:34,11/1/2021 13:46:06,11/1/2021 13:46:04,39.45,39.40,11/1/2021 13:55:29,11/1/2021 13:55:29,39.60,39.61,41.44,41.20,39.89,39.84,0.2470,0.2470,0.2370,0.2350,0.2380,0.2380,83,105,01NOV2021:13:45:01,4.2,11/1/2021 13:54:13,0.9,51,46.5400,5190,11/1/2021 13:45:01,5040,11/1/2021 13:58:17,5110,13.6,40.94,40.94,40.94,40.94,11/1/2021 13:50:20,11/1/2021 13:50:19,11/1/2021 13:50:19,11/1/2021 13:50:19,40.42,40.42,11/1/2021 13:50:22,11/1/2021 13:50:22,40.12,40.12,40.12,40.12,11/1/2021 13:46:15,11/1/2021 13:46:14,11/1/2021 13:46:14,11/1/2021 13:46:14,39.52,39.52,11/1/2021 13:58:19,11/1/2021 13:58:18,40.46,40.46,40.46,40.46,39.87,39.87,0.215,0.214,0.215,0.215,0.224,0.223,0
01NOV2021:14:15:00,15min,Peter Sinks,UCC,270,39.5,40.3,39.6,40.13,40.18,41.64,41.35,11/1/2021 14:05:51,11/1/2021 14:05:49,11/1/2021 14:05:49,11/1/2021 14:05:49,40.12,40.06,11/1/2021 14:05:50,11/1/2021 14:05:50,39.03,39.05,40.64,40.37,11/1/2021 14:07:20,11/1/2021 14:07:08,11/1/2021 14:15:00,11/1/2021 14:15:00,39.29,39.24,11/1/2021 14:14:53,11/1/2021 14:14:53,39.41,39.42,41.09,40.83,39.71,39.65,0.1670,0.1680,0.1830,0.1920,0.1490,0.1490,101,132,01NOV2021:14:07:03,7.0,11/1/2021 14:12:19,2.6,153,45.9500,5130,11/1/2021 14:04:36,5040,11/1/2021 14:00:02,5070,13.5,40.58,40.58,40.58,40.58,11/1/2021 14:05:59,11/1/2021 14:05:59,11/1/2021 14:05:59,11/1/2021 14:05:58,39.94,39.94,11/1/2021 14:06:15,11/1/2021 14:06:14,39.87,39.87,39.87,39.87,11/1/2021 14:14:48,11/1/2021 14:14:47,11/1/2021 14:14:47,11/1/2021 14:15:00,39.39,39.39,11/1/2021 14:07:35,11/1/2021 14:07:35,40.19,40.19,40.19,40.19,39.69,39.69,0.138,0.138,0.138,0.138,0.119,0.119,0
01NOV2021:14:30:00,15min,Peter Sinks,UCC,270,37.4,40.0,36.0,39.66,39.68,41.05,40.77,11/1/2021 14:15:46,11/1/2021 14:15:46,11/1/2021 14:15:47,11/1/2021 14:15:46,39.81,39.76,11/1/2021 14:15:46,11/1/2021 14:15:46,35.22,35.24,37.08,36.78,11/1/2021 14:29:53,11/1/2021 14:29:53,11/1/2021 14:29:53,11/1/2021 14:29:53,35.70,35.65,11/1/2021 14:29:58,11/1/2021 14:29:58,37.21,37.24,38.86,38.54,37.54,37.49,1.1470,1.1450,1.1340,1.1020,1.1360,1.1360,69,83,01NOV2021:14:18:51,9.0,11/1/2021 14:19:47,5.1,211,23.3500,5070,11/1/2021 14:15:01,4950,11/1/2021 14:27:06,5008,13.3,40.22,40.22,40.22,40.22,11/1/2021 14:15:55,11/1/2021 14:15:55,11/1/2021 14:15:55,11/1/2021 14:15:55,39.74,39.74,11/1/2021 14:16:06,11/1/2021 14:16:05,36.2,36.19,36.19,36.19,11/1/2021 14:30:00,11/1/2021 14:30:00,11/1/2021 14:30:00,11/1/2021 14:30:00,35.82,35.82,11/1/2021 14:30:00,11/1/2021 14:30:00,38,37.99,37.99,37.99,37.58,37.57,1.126,1.126,1.126,1.126,1.134,1.134,0
01NOV2021:14:45:00,15min,Peter Sinks,UCC,270,35.8,36.7,35.8,36.51,36.55,37.96,37.81,11/1/2021 14:38:10,11/1/2021 14:38:10,11/1/2021 14:38:11,11/1/2021 14:38:11,36.61,36.56,11/1/2021 14:38:12,11/1/2021 14:38:12,35.02,35.03,36.92,36.62,11/1/2021 14:30:52,11/1/2021 14:30:54,11/1/2021 14:30:53,11/1/2021 14:30:52,35.32,35.27,11/1/2021 14:30:55,11/1/2021 14:30:55,35.67,35.67,37.27,37.07,35.95,35.90,0.2210,0.2210,0.1650,0.1730,0.1910,0.1910,55,70,01NOV2021:14:36:42,7.7,11/1/2021 14:30:26,4.4,215,23.0600,4980,11/1/2021 14:30:04,4890,11/1/2021 14:40:03,4933,13.1,37.02,37.02,37.02,37.02,11/1/2021 14:38:19,11/1/2021 14:38:19,11/1/2021 14:38:18,11/1/2021 14:38:18,36.42,36.43,11/1/2021 14:38:33,11/1/2021 14:38:33,35.99,35.99,35.99,35.99,11/1/2021 14:30:57,11/1/2021 14:30:56,11/1/2021 14:30:56,11/1/2021 14:30:56,35.54,35.54,11/1/2021 14:31:06,11/1/2021 14:31:05,36.42,36.42,36.42,36.42,35.92,35.92,0.171,0.171,0.171,0.172,0.163,0.163,0
01NOV2021:15:00:00,15min,Peter Sinks,UCC,270,36.0,36.8,35.8,36.58,36.61,38.08,38.01,11/1/2021 14:51:55,11/1/2021 14:51:55,11/1/2021 14:51:57,11/1/2021 14:51:57,36.62,36.56,11/1/2021 14:51:57,11/1/2021 14:51:57,35.19,35.19,36.91,36.84,11/1/2021 14:59:45,11/1/2021 14:59:39,11/1/2021 14:55:50,11/1/2021 14:55:49,35.56,35.51,11/1/2021 14:55:45,11/1/2021 14:55:45,35.83,35.83,37.44,37.36,36.12,36.07,0.2860,0.2900,0.2510,0.2450,0.2580,0.2580,76,103,01NOV2021:14:51:34,7.5,11/1/2021 14:54:50,4.0,213,17.3100,4920,11/1/2021 14:45:01,4860,11/1/2021 14:55:22,4897,13.1,37.13,37.13,37.14,37.14,11/1/2021 14:52:08,11/1/2021 14:52:07,11/1/2021 14:52:07,11/1/2021 14:52:07,36.45,36.45,11/1/2021 14:52:26,11/1/2021 14:52:26,36.06,36.06,36.06,36.05,11/1/2021 14:59:54,11/1/2021 14:59:53,11/1/2021 14:59:53,11/1/2021 14:59:53,35.63,35.63,11/1/2021 15:00:00,11/1/2021 15:00:00,36.62,36.62,36.62,36.62,36.1,36.1,0.244,0.244,0.244,0.245,0.228,0.228,0
01NOV2021:15:15:00,15min,Peter Sinks,UCC,270,35.7,36.5,35.7,36.42,36.46,37.77,37.77,11/1/2021 15:12:30,11/1/2021 15:12:30,11/1/2021 15:12:34,11/1/2021 15:12:34,36.49,36.43,11/1/2021 15:12:35,11/1/2021 15:12:35,35.04,35.05,36.72,36.66,11/1/2021 15:08:04,11/1/2021 15:08:04,11/1/2021 15:08:04,11/1/2021 15:08:04,35.50,35.45,11/1/2021 15:02:54,11/1/2021 15:02:54,35.58,35.59,37.20,37.15,35.88,35.83,0.2390,0.2480,0.1990,0.2000,0.1690,0.1690,105,146,01NOV2021:15:07:51,8.5,11/1/2021 15:06:12,5.4,206,13.3200,4980,11/1/2021 15:07:26,4860,11/1/2021 15:00:06,4927,13.1,36.9,36.9,36.9,36.9,11/1/2021 15:12:41,11/1/2021 15:12:41,11/1/2021 15:12:41,11/1/2021 15:12:41,36.16,36.16,11/1/2021 15:05:04,11/1/2021 15:05:03,35.93,35.94,35.93,35.93,11/1/2021 15:08:12,11/1/2021 15:08:11,11/1/2021 15:08:11,11/1/2021 15:08:11,35.54,35.54,11/1/2021 15:08:24,11/1/2021 15:08:23,36.38,36.38,36.38,36.38,35.85,35.85,0.178,0.178,0.178,0.179,0.131,0.131,0
01NOV2021:15:30:00,15min,Peter Sinks,UCC,270,35.8,36.7,35.9,36.50,36.54,37.98,37.97,11/1/2021 15:25:13,11/1/2021 15:25:13,11/1/2021 15:20:35,11/1/2021 15:20:35,36.58,36.53,11/1/2021 15:29:22,11/1/2021 15:29:22,35.24,35.24,36.89,36.86,11/1/2021 15:17:08,11/1/2021 15:17:08,11/1/2021 15:15:48,11/1/2021 15:15:48,35.52,35.46,11/1/2021 15:15:55,11/1/2021 15:15:55,35.69,35.69,37.33,37.29,35.99,35.94,0.2660,0.2700,0.2230,0.2240,0.2150,0.2150,87,101,01NOV2021:15:20:07,8.1,11/1/2021 15:15:34,3.5,204,24.0900,5010,11/1/2021 15:17:24,4920,11/1/2021 15:15:01,4942,13.2,37.1,37.09,37.1,37.1,11/1/2021 15:20:43,11/1/2021 15:20:42,11/1/2021 15:20:42,11/1/2021 15:20:42,36.35,36.35,11/1/2021 15:20:53,11/1/2021 15:20:52,36.1,36.1,36.1,36.1,11/1/2021 15:15:55,11/1/2021 15:15:56,11/1/2021 15:15:56,11/1/2021 15:15:54,35.65,35.65,11/1/2021 15:16:16,11/1/2021 15:16:16,36.5,36.5,36.5,36.5,35.96,35.96,0.218,0.218,0.219,0.219,0.178,0.179,0
01NOV2021:15:45:00,15min,Peter Sinks,UCC,270,35.7,36.5,36.0,36.16,36.19,37.66,37.66,11/1/2021 15:35:41,11/1/2021 15:35:41,11/1/2021 15:35:43,11/1/2021 15:35:43,36.36,36.31,11/1/2021 15:35:51,11/1/2021 15:35:51,35.23,35.22,36.94,36.92,11/1/2021 15:31:25,11/1/2021 15:31:25,11/1/2021 15:43:59,11/1/2021 15:43:59,35.61,35.56,11/1/2021 15:30:23,11/1/2021 15:30:23,35.61,35.61,37.26,37.24,35.91,35.86,0.1580,0.1620,0.1300,0.1300,0.1080,0.1070,39,61,01NOV2021:15:30:01,7.5,11/1/2021 15:31:16,2.7,215,34.4100,4950,11/1/2021 15:30:06,4830,11/1/2021 15:41:50,4883,13.0,36.83,36.83,36.83,36.84,11/1/2021 15:35:53,11/1/2021 15:35:52,11/1/2021 15:35:52,11/1/2021 15:35:52,36.26,36.26,11/1/2021 15:30:01,11/1/2021 15:30:01,36.17,36.17,36.17,36.17,11/1/2021 15:44:10,11/1/2021 15:44:10,11/1/2021 15:44:10,11/1/2021 15:44:10,35.75,35.75,11/1/2021 15:43:15,11/1/2021 15:43:15,36.43,36.43,36.43,36.43,35.89,35.89,0.129,0.128,0.129,0.129,0.087,0.087,0
01NOV2021:16:00:00,15min,Peter Sinks,UCC,270,35.6,36.4,35.9,36.15,36.19,37.59,37.58,11/1/2021 15:59:10,11/1/2021 15:59:10,11/1/2021 15:59:11,11/1/2021 15:59:10,36.29,36.24,11/1/2021 15:59:09,11/1/2021 15:59:09,35.21,35.20,36.96,36.95,11/1/2021 15:49:31,11/1/2021 15:49:30,11/1/2021 15:51:50,11/1/2021 15:51:50,35.47,35.41,11/1/2021 15:52:22,11/1/2021 15:52:22,35.49,35.49,37.14,37.12,35.81,35.76,0.1550,0.1610,0.1250,0.1250,0.1360,0.1360,36,43,01NOV2021:15:45:01,6.1,11/1/2021 15:46:30,2.2,213,41.4400,4860,11/1/2021 15:45:02,4800,11/1/2021 15:52:02,4835,12.9,36.78,36.78,36.78,36.78,11/1/2021 15:59:21,11/1/2021 15:59:20,11/1/2021 15:59:20,11/1/2021 15:59:20,36.08,36.08,11/1/2021 15:59:35,11/1/2021 15:59:34,36.11,36.11,36.11,36.11,11/1/2021 15:52:20,11/1/2021 15:52:20,11/1/2021 15:52:20,11/1/2021 15:52:20,35.59,35.59,11/1/2021 15:54:15,11/1/2021 15:54:14,36.31,36.31,36.31,36.31,35.79,35.79,0.126,0.126,0.126,0.127,0.113,0.113,0
01NOV2021:16:15:00,15min,Peter Sinks,UCC,270,35.6,36.2,35.9,35.82,35.83,37.37,37.36,11/1/2021 16:00:20,11/1/2021 16:00:20,11/1/2021 16:00:22,11/1/2021 16:00:20,36.07,36.02,11/1/2021 16:00:23,11/1/2021 16:00:23,35.31,35.28,36.96,36.96,11/1/2021 16:05:23,11/1/2021 16:05:23,11/1/2021 16:00:55,11/1/2021 16:06:19,35.55,35.50,11/1/2021 16:06:21,11/1/2021 16:06:21,35.48,35.48,37.11,37.10,35.82,35.76,0.0850,0.0910,0.0800,0.0780,0.0900,0.0900,22,34,01NOV2021:16:00:26,5.7,11/1/2021 16:06:43,1.7,214,30.2500,4860,11/1/2021 16:00:27,4770,11/1/2021 16:06:23,4804,12.8,36.55,36.55,36.55,36.55,11/1/2021 16:00:25,11/1/2021 16:00:25,11/1/2021 16:00:24,11/1/2021 16:00:24,35.89,35.89,11/1/2021 16:02:26,11/1/2021 16:02:26,36.18,36.18,36.18,36.18,11/1/2021 16:01:01,11/1/2021 16:01:01,11/1/2021 16:01:01,11/1/2021 16:01:01,35.67,35.67,11/1/2021 16:09:17,11/1/2021 16:09:16,36.29,36.29,36.29,36.29,35.79,35.79,0.071,0.071,0.071,0.072,0.066,0.066,0
01NOV2021:16:30:00,15min,Peter Sinks,UCC,270,35.4,36.2,35.5,35.72,35.73,37.26,37.24,11/1/2021 16:17:01,11/1/2021 16:17:01,11/1/2021 16:15:08,11/1/2021 16:15:09,36.01,35.96,11/1/2021 16:17:00,11/1/2021 16:17:00,34.78,34.77,36.59,36.56,11/1/2021 16:23:51,11/1/2021 16:23:51,11/1/2021 16:23:53,11/1/2021 16:23:52,35.12,35.07,11/1/2021 16:23:50,11/1/2021 16:23:50,35.24,35.24,36.90,36.89,35.57,35.52,0.2010,0.2000,0.1730,0.1750,0.2220,0.2220,13,21,01NOV2021:16:15:09,6.4,11/1/2021 16:23:35,2.1,218,56.4600,4830,11/1/2021 16:17:05,2400,11/1/2021 16:25:03,4002,12.7,36.42,36.42,36.42,36.42,11/1/2021 16:15:13,11/1/2021 16:15:13,11/1/2021 16:15:12,11/1/2021 16:15:12,35.89,35.89,11/1/2021 16:17:03,11/1/2021 16:17:03,35.71,35.71,35.71,35.71,11/1/2021 16:24:00,11/1/2021 16:24:00,11/1/2021 16:24:00,11/1/2021 16:24:00,35.23,35.23,11/1/2021 16:24:51,11/1/2021 16:24:50,36.07,36.07,36.07,36.07,35.56,35.56,0.183,0.183,0.183,0.183,0.21,0.21,0
01NOV2021:16:45:00,15min,Peter Sinks,UCC,270,35.1,35.8,35.3,35.27,35.28,36.98,36.97,11/1/2021 16:30:25,11/1/2021 16:30:25,11/1/2021 16:30:28,11/1/2021 16:30:27,35.57,35.52,11/1/2021 16:34:04,11/1/2021 16:34:04,34.72,34.66,36.28,36.31,11/1/2021 16:41:41,11/1/2021 16:41:43,11/1/2021 16:41:53,11/1/2021 16:41:53,34.98,34.93,11/1/2021 16:41:40,11/1/2021 16:41:40,34.98,34.97,36.62,36.63,35.32,35.27,0.1110,0.1170,0.1320,0.1250,0.1150,0.1150,11,15,01NOV2021:16:43:45,4.6,11/1/2021 16:32:11,2.0,223,50.5600,4830,11/1/2021 16:31:09,2430,11/1/2021 16:30:01,3631,12.7,36.05,36.05,36.05,36.05,11/1/2021 16:30:33,11/1/2021 16:30:33,11/1/2021 16:30:33,11/1/2021 16:30:32,35.51,35.51,11/1/2021 16:34:37,11/1/2021 16:34:36,35.54,35.54,35.54,35.54,11/1/2021 16:41:54,11/1/2021 16:41:54,11/1/2021 16:41:54,11/1/2021 16:41:54,35.05,35.05,11/1/2021 16:42:04,11/1/2021 16:42:03,35.8,35.8,35.8,35.8,35.29,35.29,0.111,0.111,0.111,0.111,0.09,0.09,0
01NOV2021:17:00:00,15min,Peter Sinks,UCC,270,34.9,35.5,35.1,35.03,35.04,36.62,36.64,11/1/2021 16:58:17,11/1/2021 16:58:20,11/1/2021 16:58:20,11/1/2021 16:58:20,35.43,35.38,11/1/2021 16:58:17,11/1/2021 16:58:17,34.50,34.50,36.17,36.17,11/1/2021 16:54:32,11/1/2021 16:54:32,11/1/2021 16:56:12,11/1/2021 16:56:16,34.83,34.78,11/1/2021 16:50:07,11/1/2021 16:50:07,34.72,34.71,36.35,36.37,35.04,34.99,0.0950,0.0980,0.0840,0.0860,0.1220,0.1220,11,14,01NOV2021:16:45:01,4.4,11/1/2021 16:45:01,2.2,234,63.5100,4800,11/1/2021 16:45:05,2400,11/1/2021 16:56:03,4145,12.7,35.79,35.79,35.79,35.79,11/1/2021 16:58:21,11/1/2021 16:58:21,11/1/2021 16:58:21,11/1/2021 16:58:20,35.26,35.26,11/1/2021 16:57:53,11/1/2021 16:57:52,35.38,35.38,35.38,35.38,11/1/2021 16:56:27,11/1/2021 16:56:26,11/1/2021 16:56:26,11/1/2021 16:56:26,34.85,34.85,11/1/2021 16:56:27,11/1/2021 16:56:26,35.54,35.54,35.54,35.54,35.02,35.02,0.081,0.081,0.081,0.081,0.102,0.102,0
01NOV2021:17:15:00,15min,Peter Sinks,UCC,270,34.9,35.5,35.1,35.08,35.09,36.61,36.64,11/1/2021 17:10:15,11/1/2021 17:10:15,11/1/2021 17:10:18,11/1/2021 17:10:18,35.43,35.37,11/1/2021 17:10:18,11/1/2021 17:10:18,34.58,34.56,36.17,36.20,11/1/2021 17:03:30,11/1/2021 17:03:30,11/1/2021 17:03:57,11/1/2021 17:04:07,34.83,34.77,11/1/2021 17:14:22,11/1/2021 17:14:22,34.73,34.72,36.32,36.34,35.03,34.98,0.0920,0.0960,0.0900,0.0900,0.1450,0.1450,4,7,01NOV2021:17:00:01,4.2,11/1/2021 17:14:52,1.6,198,28.8000,2460,11/1/2021 17:00:17,2400,11/1/2021 17:02:03,2433,12.7,35.76,35.76,35.76,35.76,11/1/2021 17:10:23,11/1/2021 17:10:23,11/1/2021 17:10:23,11/1/2021 17:10:23,35.24,35.24,11/1/2021 17:09:46,11/1/2021 17:09:46,35.39,35.39,35.39,35.39,11/1/2021 17:04:10,11/1/2021 17:04:10,11/1/2021 17:04:09,11/1/2021 17:04:09,34.81,34.81,11/1/2021 17:06:49,11/1/2021 17:06:48,35.53,35.53,35.53,35.53,35.01,35.01,0.085,0.085,0.085,0.085,0.113,0.113,0
01NOV2021:17:30:00,15min,Peter Sinks,UCC,270,34.7,35.3,35.0,34.78,34.78,36.33,36.37,11/1/2021 17:20:14,11/1/2021 17:20:14,11/1/2021 17:17:06,11/1/2021 17:17:08,35.13,35.08,11/1/2021 17:21:58,11/1/2021 17:21:58,34.37,34.36,36.01,36.05,11/1/2021 17:26:13,11/1/2021 17:26:14,11/1/2021 17:29:32,11/1/2021 17:29:29,34.69,34.64,11/1/2021 17:25:55,11/1/2021 17:25:55,34.60,34.59,36.17,36.20,34.88,34.83,0.0810,0.0780,0.0660,0.0650,0.0960,0.0960,1,3,01NOV2021:17:15:01,3.9,11/1/2021 17:15:16,0.8,272,28.3300,2460,11/1/2021 17:15:16,2400,11/1/2021 17:21:04,2432,12.6,35.52,35.52,35.52,35.52,11/1/2021 17:17:18,11/1/2021 17:17:18,11/1/2021 17:17:18,11/1/2021 17:17:18,35.1,35.1,11/1/2021 17:20:31,11/1/2021 17:20:30,35.23,35.23,35.23,35.23,11/1/2021 17:29:39,11/1/2021 17:29:39,11/1/2021 17:29:38,11/1/2021 17:29:38,34.68,34.68,11/1/2021 17:28:31,11/1/2021 17:28:31,35.39,35.39,35.39,35.39,34.85,34.85,0.065,0.065,0.065,0.065,0.074,0.075,0
01NOV2021:17:45:00,15min,Peter Sinks,UCC,270,34.6,35.2,34.9,34.65,34.62,36.12,36.16,11/1/2021 17:30:37,11/1/2021 17:30:42,11/1/2021 17:31:21,11/1/2021 17:31:21,35.00,34.95,11/1/2021 17:35:36,11/1/2021 17:35:36,34.26,34.27,35.95,35.98,11/1/2021 17:41:41,11/1/2021 17:41:38,11/1/2021 17:41:46,11/1/2021 17:41:50,34.56,34.51,11/1/2021 17:39:05,11/1/2021 17:39:05,34.45,34.44,36.04,36.07,34.79,34.74,0.0890,0.0800,0.0390,0.0380,0.0860,0.0860,0,0,01NOV2021:17:30:01,2.8,11/1/2021 17:30:01,1.4,295,16.4100,2460,11/1/2021 17:30:34,2400,11/1/2021 17:32:02,2430,12.7,35.38,35.38,35.38,35.38,11/1/2021 17:30:52,11/1/2021 17:30:52,11/1/2021 17:30:52,11/1/2021 17:30:52,34.93,34.93,11/1/2021 17:31:45,11/1/2021 17:31:44,35.12,35.12,35.12,35.12,11/1/2021 17:41:54,11/1/2021 17:41:54,11/1/2021 17:41:54,11/1/2021 17:41:53,34.63,34.63,11/1/2021 17:41:44,11/1/2021 17:41:43,35.25,35.25,35.25,35.25,34.76,34.76,0.057,0.056,0.057,0.057,0.064,0.064,0
01NOV2021:18:00:00,15min,Peter Sinks,UCC,270,34.6,35.1,34.8,34.62,34.59,36.12,36.16,11/1/2021 17:48:53,11/1/2021 17:48:49,11/1/2021 17:48:53,11/1/2021 17:48:54,35.00,34.94,11/1/2021 17:48:16,11/1/2021 17:48:16,34.20,34.19,35.95,35.98,11/1/2021 17:49:42,11/1/2021 17:50:50,11/1/2021 17:54:15,11/1/2021 17:54:17,34.55,34.50,11/1/2021 17:50:49,11/1/2021 17:50:49,34.44,34.42,36.02,36.06,34.78,34.73,0.0880,0.0800,0.0420,0.0420,0.0820,0.0820,-0,0,01NOV2021:17:45:07,3.7,11/1/2021 17:56:49,1.6,283,14.1000,2460,11/1/2021 17:50:39,2400,11/1/2021 17:45:03,2428,12.6,35.36,35.36,35.36,35.36,11/1/2021 17:48:58,11/1/2021 17:48:57,11/1/2021 17:48:57,11/1/2021 17:48:57,34.91,34.91,11/1/2021 17:48:59,11/1/2021 17:48:58,35.09,35.09,35.09,35.09,11/1/2021 17:51:00,11/1/2021 17:50:59,11/1/2021 17:50:59,11/1/2021 17:50:59,34.58,34.58,11/1/2021 17:51:18,11/1/2021 17:51:18,35.24,35.24,35.24,35.24,34.76,34.76,0.057,0.057,0.057,0.057,0.059,0.059,0
01NOV2021:18:15:00,15min,Peter Sinks,UCC,270,34.5,35.0,34.9,34.47,34.46,36.06,36.09,11/1/2021 18:01:46,11/1/2021 18:01:46,11/1/2021 18:00:02,11/1/2021 18:03:28,34.85,34.80,11/1/2021 18:02:17,11/1/2021 18:02:17,34.30,34.29,35.95,35.98,11/1/2021 18:10:11,11/1/2021 18:13:19,11/1/2021 18:11:06,11/1/2021 18:12:08,34.55,34.50,11/1/2021 18:13:13,11/1/2021 18:13:13,34.36,34.35,35.99,36.03,34.73,34.68,0.0340,0.0320,0.0250,0.0210,0.0650,0.0650,-0,-0,01NOV2021:18:00:01,3.7,11/1/2021 18:00:36,1.3,304,22.8500,2430,11/1/2021 18:00:01,2400,11/1/2021 18:00:04,2426,12.6,35.24,35.24,35.24,35.24,11/1/2021 18:03:32,11/1/2021 18:03:32,11/1/2021 18:03:32,11/1/2021 18:03:31,34.82,34.82,11/1/2021 18:02:20,11/1/2021 18:02:20,35.14,35.14,35.14,35.14,11/1/2021 18:13:42,11/1/2021 18:13:41,11/1/2021 18:13:42,11/1/2021 18:13:41,34.6,34.6,11/1/2021 18:13:58,11/1/2021 18:13:57,35.19,35.19,35.19,35.19,34.71,34.71,0.023,0.023,0.023,0.023,0.043,0.043,0
01NOV2021:18:30:00,15min,Peter Sinks,UCC,270,34.6,35.1,34.9,34.57,34.57,36.11,36.14,11/1/2021 18:25:38,11/1/2021 18:25:58,11/1/2021 18:26:00,11/1/2021 18:26:00,34.93,34.88,11/1/2021 18:23:50,11/1/2021 18:23:50,34.29,34.29,35.95,35.99,11/1/2021 18:15:46,11/1/2021 18:15:42,11/1/2021 18:16:48,11/1/2021 18:16:50,34.56,34.50,11/1/2021 18:19:45,11/1/2021 18:19:45,34.43,34.41,36.02,36.07,34.75,34.70,0.0690,0.0700,0.0430,0.0420,0.0720,0.0720,-0,-0,01NOV2021:18:15:02,2.8,11/1/2021 18:21:29,0.5,330,17.4400,2460,11/1/2021 18:24:56,2400,11/1/2021 18:15:03,2425,12.7,35.32,35.32,35.32,35.32,11/1/2021 18:26:05,11/1/2021 18:26:04,11/1/2021 18:26:04,11/1/2021 18:26:04,34.83,34.83,11/1/2021 18:27:54,11/1/2021 18:27:53,35.14,35.14,35.14,35.14,11/1/2021 18:16:56,11/1/2021 18:16:56,11/1/2021 18:16:55,11/1/2021 18:16:55,34.61,34.61,11/1/2021 18:17:01,11/1/2021 18:17:00,35.23,35.23,35.23,35.23,34.72,34.72,0.053,0.053,0.053,0.053,0.059,0.059,0
01NOV2021:18:45:00,15min,Peter Sinks,UCC,270,34.5,35.1,34.7,34.53,34.53,36.11,36.14,11/1/2021 18:30:21,11/1/2021 18:30:21,11/1/2021 18:33:08,11/1/2021 18:33:07,34.86,34.80,11/1/2021 18:33:21,11/1/2021 18:33:21,34.17,34.17,35.87,35.92,11/1/2021 18:44:51,11/1/2021 18:44:31,11/1/2021 18:44:14,11/1/2021 18:44:50,34.41,34.36,11/1/2021 18:40:41,11/1/2021 18:40:41,34.31,34.31,35.97,36.02,34.66,34.61,0.0930,0.0910,0.0650,0.0620,0.1180,0.1180,-0,-0,01NOV2021:18:30:01,3.1,11/1/2021 18:34:21,1.6,313,20.0300,2430,11/1/2021 18:30:01,2400,11/1/2021 18:30:03,2423,12.6,35.29,35.29,35.29,35.29,11/1/2021 18:30:25,11/1/2021 18:30:24,11/1/2021 18:30:24,11/1/2021 18:30:24,34.83,34.83,11/1/2021 18:32:52,11/1/2021 18:32:52,35.04,35.04,35.04,35.04,11/1/2021 18:45:00,11/1/2021 18:45:00,11/1/2021 18:45:00,11/1/2021 18:45:00,34.44,34.44,11/1/2021 18:43:55,11/1/2021 18:43:54,35.15,35.15,35.15,35.15,34.64,34.64,0.076,0.076,0.076,0.076,0.107,0.107,0
01NOV2021:19:00:00,15min,Peter Sinks,UCC,270,34.3,34.9,34.6,34.34,34.33,35.95,36.01,11/1/2021 18:46:11,11/1/2021 18:46:11,11/1/2021 18:46:10,11/1/2021 18:46:17,34.71,34.66,11/1/2021 18:46:09,11/1/2021 18:46:09,34.03,34.04,35.71,35.79,11/1/2021 18:58:49,11/1/2021 18:53:43,11/1/2021 18:54:10,11/1/2021 18:53:23,34.26,34.21,11/1/2021 18:58:30,11/1/2021 18:58:30,34.12,34.11,35.80,35.86,34.48,34.42,0.0560,0.0590,0.0500,0.0450,0.0990,0.0990,-0,-0,01NOV2021:18:45:01,2.8,11/1/2021 18:50:18,1.0,314,8.7900,2430,11/1/2021 18:45:02,2400,11/1/2021 18:45:01,2422,12.7,35.13,35.13,35.13,35.13,11/1/2021 18:46:22,11/1/2021 18:46:22,11/1/2021 18:46:22,11/1/2021 18:46:22,34.63,34.63,11/1/2021 18:46:38,11/1/2021 18:46:38,34.9,34.9,34.9,34.9,11/1/2021 18:54:21,11/1/2021 18:54:20,11/1/2021 18:54:20,11/1/2021 18:54:20,34.3,34.3,11/1/2021 18:56:55,11/1/2021 18:56:54,34.97,34.97,34.97,34.97,34.45,34.45,0.05,0.05,0.05,0.05,0.081,0.081,0
01NOV2021:19:15:00,15min,Peter Sinks,UCC,270,34.3,34.8,34.6,34.30,34.29,35.84,35.92,11/1/2021 19:13:11,11/1/2021 19:13:11,11/1/2021 19:13:07,11/1/2021 19:11:41,34.69,34.64,11/1/2021 19:13:13,11/1/2021 19:13:13,34.03,34.04,35.71,35.79,11/1/2021 19:00:42,11/1/2021 19:00:16,11/1/2021 19:02:55,11/1/2021 19:00:42,34.25,34.20,11/1/2021 19:06:06,11/1/2021 19:06:06,34.12,34.10,35.76,35.83,34.45,34.39,0.0580,0.0590,0.0350,0.0350,0.0970,0.0970,-0,-0,01NOV2021:19:13:50,2.0,11/1/2021 19:07:43,0.6,254,12.9600,2430,11/1/2021 19:00:01,2400,11/1/2021 19:00:03,2420,12.6,35.07,35.06,35.07,35.07,11/1/2021 19:13:18,11/1/2021 19:13:17,11/1/2021 19:13:17,11/1/2021 19:13:17,34.52,34.52,11/1/2021 19:10:06,11/1/2021 19:09:01,34.9,34.9,34.9,34.9,11/1/2021 19:03:07,11/1/2021 19:03:07,11/1/2021 19:03:07,11/1/2021 19:03:09,34.29,34.29,11/1/2021 19:06:15,11/1/2021 19:06:14,34.95,34.95,34.95,34.95,34.42,34.42,0.043,0.043,0.043,0.043,0.083,0.083,0
01NOV2021:19:30:00,15min,Peter Sinks,UCC,270,34.4,34.9,34.7,34.42,34.43,36.03,36.09,11/1/2021 19:24:14,11/1/2021 19:24:15,11/1/2021 19:24:14,11/1/2021 19:24:15,34.75,34.70,11/1/2021 19:24:12,11/1/2021 19:24:12,34.16,34.15,35.79,35.88,11/1/2021 19:27:40,11/1/2021 19:27:42,11/1/2021 19:15:01,11/1/2021 19:15:01,34.38,34.33,11/1/2021 19:25:29,11/1/2021 19:25:29,34.24,34.23,35.90,35.96,34.57,34.51,0.0490,0.0500,0.0420,0.0380,0.1000,0.1000,-0,-0,01NOV2021:19:29:17,1.5,11/1/2021 19:16:38,0.2,312,25.5800,2430,11/1/2021 19:15:02,2400,11/1/2021 19:15:01,2419,12.6,35.19,35.19,35.19,35.19,11/1/2021 19:24:20,11/1/2021 19:24:20,11/1/2021 19:24:20,11/1/2021 19:24:20,34.65,34.65,11/1/2021 19:21:32,11/1/2021 19:21:31,35,35,35,35,11/1/2021 19:15:01,11/1/2021 19:15:01,11/1/2021 19:15:01,11/1/2021 19:15:01,34.39,34.39,11/1/2021 19:16:58,11/1/2021 19:16:57,35.08,35.08,35.08,35.08,34.54,34.54,0.036,0.036,0.036,0.036,0.079,0.079,0
01NOV2021:19:45:00,15min,Peter Sinks,UCC,270,34.3,34.9,34.6,34.34,34.33,35.95,36.01,11/1/2021 19:42:21,11/1/2021 19:42:22,11/1/2021 19:30:39,11/1/2021 19:30:44,34.69,34.64,11/1/2021 19:42:49,11/1/2021 19:42:49,34.06,34.06,35.75,35.81,11/1/2021 19:34:50,11/1/2021 19:34:46,11/1/2021 19:34:59,11/1/2021 19:36:42,34.23,34.18,11/1/2021 19:35:11,11/1/2021 19:35:11,34.17,34.16,35.83,35.90,34.50,34.44,0.0640,0.0650,0.0530,0.0540,0.0880,0.0880,-0,-0,01NOV2021:19:40:53,3.1,11/1/2021 19:34:25,0.6,277,18.4200,2430,11/1/2021 19:30:02,2400,11/1/2021 19:30:01,2417,12.6,35.13,35.13,35.13,35.13,11/1/2021 19:30:45,11/1/2021 19:30:44,11/1/2021 19:30:44,11/1/2021 19:30:44,34.64,34.64,11/1/2021 19:42:52,11/1/2021 19:42:52,34.93,34.93,34.93,34.93,11/1/2021 19:37:13,11/1/2021 19:37:13,11/1/2021 19:37:13,11/1/2021 19:37:13,34.31,34.31,11/1/2021 19:37:20,11/1/2021 19:37:19,35.02,35.02,35.02,35.02,34.47,34.47,0.055,0.055,0.055,0.055,0.067,0.067,0
01NOV2021:20:00:00,15min,Peter Sinks,UCC,270,34.3,34.9,34.6,34.34,34.35,35.87,35.94,11/1/2021 19:48:14,11/1/2021 19:52:44,11/1/2021 19:52:44,11/1/2021 19:52:43,34.70,34.64,11/1/2021 19:52:22,11/1/2021 19:52:22,34.10,34.10,35.66,35.75,11/1/2021 19:59:11,11/1/2021 19:50:30,11/1/2021 19:51:05,11/1/2021 19:50:33,34.39,34.34,11/1/2021 19:46:01,11/1/2021 19:46:01,34.19,34.18,35.75,35.83,34.53,34.48,0.0510,0.0520,0.0490,0.0450,0.0570,0.0570,-0,-0,01NOV2021:19:45:01,4.4,11/1/2021 19:53:06,1.6,173,15.7800,2430,11/1/2021 19:45:02,2400,11/1/2021 19:45:01,2416,12.6,35.09,35.09,35.09,35.09,11/1/2021 19:52:54,11/1/2021 19:52:54,11/1/2021 19:52:54,11/1/2021 19:52:53,34.64,34.64,11/1/2021 19:53:08,11/1/2021 19:53:08,34.92,34.92,34.92,34.92,11/1/2021 19:50:45,11/1/2021 19:53:31,11/1/2021 19:50:45,11/1/2021 19:50:44,34.37,34.37,11/1/2021 19:51:01,11/1/2021 19:51:00,34.99,34.99,34.99,34.98,34.51,34.51,0.04,0.04,0.04,0.04,0.037,0.037,0
01NOV2021:20:15:00,15min,Peter Sinks,UCC,270,34.2,34.8,34.5,34.28,34.27,35.85,35.91,11/1/2021 20:02:59,11/1/2021 20:02:58,11/1/2021 20:03:50,11/1/2021 20:03:39,34.69,34.64,11/1/2021 20:03:34,11/1/2021 20:03:34,33.95,33.96,35.62,35.68,11/1/2021 20:10:25,11/1/2021 20:10:15,11/1/2021 20:13:12,11/1/2021 20:13:12,34.24,34.19,11/1/2021 20:06:31,11/1/2021 20:06:31,34.07,34.06,35.69,35.76,34.39,34.34,0.0820,0.0820,0.0630,0.0620,0.0990,0.0990,-0,-0,01NOV2021:20:00:01,3.5,11/1/2021 20:07:57,0.8,311,35.8400,2430,11/1/2021 20:00:02,2400,11/1/2021 20:00:01,2414,12.6,35.05,35.05,35.05,35.05,11/1/2021 20:03:47,11/1/2021 20:03:46,11/1/2021 20:03:46,11/1/2021 20:03:46,34.55,34.55,11/1/2021 20:04:01,11/1/2021 20:04:01,34.81,34.81,34.81,34.81,11/1/2021 20:13:22,11/1/2021 20:13:22,11/1/2021 20:13:22,11/1/2021 20:13:21,34.28,34.28,11/1/2021 20:08:43,11/1/2021 20:08:43,34.9,34.9,34.9,34.9,34.37,34.37,0.07,0.07,0.07,0.07,0.091,0.091,0
01NOV2021:20:30:00,15min,Peter Sinks,UCC,270,34.1,34.6,34.4,34.11,34.10,35.71,35.78,11/1/2021 20:20:20,11/1/2021 20:20:16,11/1/2021 20:20:17,11/1/2021 20:20:18,34.47,34.42,11/1/2021 20:20:12,11/1/2021 20:20:12,33.95,33.92,35.59,35.65,11/1/2021 20:15:34,11/1/2021 20:24:18,11/1/2021 20:24:18,11/1/2021 20:24:37,34.10,34.05,11/1/2021 20:24:13,11/1/2021 20:24:13,33.99,33.98,35.63,35.70,34.31,34.26,0.0300,0.0300,0.0290,0.0280,0.0900,0.0900,-0,-0,01NOV2021:20:15:01,3.1,11/1/2021 20:22:06,0.4,282,19.9600,2430,11/1/2021 20:15:01,2400,11/1/2021 20:15:02,2414,12.5,34.91,34.91,34.91,34.91,11/1/2021 20:20:28,11/1/2021 20:20:27,11/1/2021 20:20:27,11/1/2021 20:20:27,34.36,34.36,11/1/2021 20:16:19,11/1/2021 20:16:18,34.78,34.78,34.78,34.78,11/1/2021 20:24:30,11/1/2021 20:24:30,11/1/2021 20:24:30,11/1/2021 20:24:30,34.08,34.08,11/1/2021 20:25:07,11/1/2021 20:25:06,34.82,34.82,34.82,34.82,34.28,34.28,0.026,0.026,0.026,0.026,0.068,0.068,0
01NOV2021:20:45:00,15min,Peter Sinks,UCC,270,34.1,34.6,34.4,34.06,34.06,35.65,35.72,11/1/2021 20:43:00,11/1/2021 20:43:00,11/1/2021 20:33:28,11/1/2021 20:33:28,34.40,34.35,11/1/2021 20:31:09,11/1/2021 20:31:09,33.91,33.90,35.58,35.64,11/1/2021 20:30:21,11/1/2021 20:30:19,11/1/2021 20:42:14,11/1/2021 20:42:18,34.09,34.04,11/1/2021 20:43:31,11/1/2021 20:43:31,33.98,33.97,35.62,35.68,34.33,34.27,0.0260,0.0270,0.0160,0.0160,0.0890,0.0890,-0,-0,01NOV2021:20:30:02,2.2,11/1/2021 20:42:12,0.2,303,37.9800,2430,11/1/2021 20:30:01,2400,11/1/2021 20:30:02,2411,12.5,34.85,34.85,34.85,34.85,11/1/2021 20:43:10,11/1/2021 20:43:10,11/1/2021 20:43:10,11/1/2021 20:43:10,34.37,34.37,11/1/2021 20:34:16,11/1/2021 20:34:16,34.77,34.77,34.77,34.77,11/1/2021 20:30:54,11/1/2021 20:30:53,11/1/2021 20:30:53,11/1/2021 20:30:54,34.09,34.09,11/1/2021 20:37:03,11/1/2021 20:37:02,34.81,34.81,34.81,34.81,34.3,34.3,0.015,0.015,0.015,0.015,0.052,0.053,0
01NOV2021:21:00:00,15min,Peter Sinks,UCC,270,34.1,34.6,34.4,34.00,34.00,35.63,35.70,11/1/2021 20:45:21,11/1/2021 20:45:20,11/1/2021 20:55:14,11/1/2021 20:55:16,34.40,34.35,11/1/2021 20:56:18,11/1/2021 20:56:18,33.91,33.89,35.55,35.63,11/1/2021 20:46:32,11/1/2021 20:57:23,11/1/2021 20:46:17,11/1/2021 20:45:40,34.09,34.04,11/1/2021 20:45:08,11/1/2021 20:45:08,33.94,33.93,35.59,35.66,34.23,34.18,0.0220,0.0230,0.0170,0.0170,0.1270,0.1270,-0,-0,01NOV2021:20:52:25,3.5,11/1/2021 20:46:36,1.3,303,18.4200,2430,11/1/2021 20:45:03,2400,11/1/2021 20:45:01,2410,12.6,34.82,34.82,34.82,34.82,11/1/2021 20:55:27,11/1/2021 20:55:27,11/1/2021 20:55:26,11/1/2021 20:55:26,34.37,34.37,11/1/2021 20:52:55,11/1/2021 20:52:54,34.76,34.76,34.76,34.76,11/1/2021 20:46:43,11/1/2021 20:46:42,11/1/2021 20:46:42,11/1/2021 20:46:42,34.07,34.07,11/1/2021 20:46:50,11/1/2021 20:46:49,34.78,34.78,34.78,34.78,34.21,34.21,0.012,0.012,0.012,0.012,0.098,0.098,0
01NOV2021:21:15:00,15min,Peter Sinks,UCC,270,34.0,34.6,34.4,34.00,34.00,35.67,35.73,11/1/2021 21:03:15,11/1/2021 21:03:15,11/1/2021 21:05:52,11/1/2021 21:05:53,34.40,34.35,11/1/2021 21:00:28,11/1/2021 21:00:28,33.79,33.77,35.57,35.63,11/1/2021 21:12:26,11/1/2021 21:12:28,11/1/2021 21:12:26,11/1/2021 21:12:23,34.11,34.05,11/1/2021 21:00:01,11/1/2021 21:00:01,33.88,33.87,35.62,35.68,34.21,34.16,0.0420,0.0460,0.0240,0.0260,0.0980,0.0980,-0,-0,01NOV2021:21:00:02,3.1,11/1/2021 21:10:26,1.1,0,21.7400,2430,11/1/2021 21:00:01,2400,11/1/2021 21:00:02,2408,12.5,34.82,34.82,34.82,34.82,11/1/2021 21:05:56,11/1/2021 21:05:56,11/1/2021 21:05:56,11/1/2021 21:05:56,34.37,34.37,11/1/2021 21:05:43,11/1/2021 21:05:42,34.7,34.7,34.7,34.7,11/1/2021 21:12:41,11/1/2021 21:12:40,11/1/2021 21:12:40,11/1/2021 21:12:40,34.08,34.08,11/1/2021 21:00:07,11/1/2021 21:00:06,34.77,34.77,34.77,34.77,34.18,34.18,0.031,0.031,0.031,0.031,0.073,0.073,0
01NOV2021:21:30:00,15min,Peter Sinks,UCC,270,33.9,34.5,34.1,33.87,33.84,35.59,35.66,11/1/2021 21:16:29,11/1/2021 21:16:29,11/1/2021 21:15:01,11/1/2021 21:15:01,34.26,34.21,11/1/2021 21:21:25,11/1/2021 21:21:25,33.47,33.46,35.28,35.36,11/1/2021 21:29:54,11/1/2021 21:29:54,11/1/2021 21:29:55,11/1/2021 21:29:55,33.82,33.76,11/1/2021 21:24:07,11/1/2021 21:24:07,33.70,33.67,35.48,35.54,34.08,34.03,0.1030,0.1020,0.0860,0.0820,0.1430,0.1430,-0,-0,01NOV2021:21:15:01,2.2,11/1/2021 21:15:07,0.3,6,16.6700,2430,11/1/2021 21:15:05,2400,11/1/2021 21:15:01,2407,12.6,34.72,34.72,34.72,34.72,11/1/2021 21:15:03,11/1/2021 21:15:03,11/1/2021 21:15:03,11/1/2021 21:15:03,34.24,34.24,11/1/2021 21:21:42,11/1/2021 21:21:42,34.42,34.42,34.42,34.42,11/1/2021 21:30:00,11/1/2021 21:30:00,11/1/2021 21:30:00,11/1/2021 21:30:00,33.83,33.83,11/1/2021 21:27:37,11/1/2021 21:27:36,34.6,34.6,34.6,34.6,34.06,34.06,0.091,0.091,0.091,0.091,0.136,0.136,0
01NOV2021:21:45:00,15min,Peter Sinks,UCC,270,33.4,34.2,33.6,33.61,33.58,35.32,35.38,11/1/2021 21:32:58,11/1/2021 21:32:52,11/1/2021 21:30:11,11/1/2021 21:30:10,33.96,33.91,11/1/2021 21:30:01,11/1/2021 21:30:01,32.88,32.84,34.73,34.80,11/1/2021 21:42:31,11/1/2021 21:42:31,11/1/2021 21:42:37,11/1/2021 21:44:48,33.20,33.15,11/1/2021 21:43:00,11/1/2021 21:43:00,33.26,33.24,35.03,35.10,33.60,33.55,0.2040,0.2070,0.1930,0.1910,0.2210,0.2210,-0,-0,01NOV2021:21:30:01,0.9,11/1/2021 21:35:07,0.1,358,9.0300,2430,11/1/2021 21:30:06,2400,11/1/2021 21:30:01,2406,12.5,34.46,34.46,34.46,34.46,11/1/2021 21:33:07,11/1/2021 21:33:06,11/1/2021 21:33:06,11/1/2021 21:33:06,33.94,33.94,11/1/2021 21:30:19,11/1/2021 21:30:18,33.87,33.87,33.87,33.87,11/1/2021 21:44:54,11/1/2021 21:44:54,11/1/2021 21:44:54,11/1/2021 21:44:54,33.28,33.28,11/1/2021 21:40:40,11/1/2021 21:40:39,34.16,34.16,34.16,34.16,33.59,33.59,0.194,0.194,0.194,0.194,0.211,0.211,0
01NOV2021:22:00:00,15min,Peter Sinks,UCC,270,33.1,33.7,33.4,33.22,33.21,34.85,34.91,11/1/2021 21:47:10,11/1/2021 22:00:00,11/1/2021 21:47:34,11/1/2021 21:47:40,33.50,33.45,11/1/2021 21:46:55,11/1/2021 21:46:55,32.80,32.78,34.53,34.59,11/1/2021 21:52:29,11/1/2021 21:52:27,11/1/2021 21:53:09,11/1/2021 21:53:35,33.05,33.00,11/1/2021 21:54:17,11/1/2021 21:54:17,33.01,32.99,34.67,34.74,33.29,33.24,0.1140,0.1120,0.0840,0.0840,0.1090,0.1090,-0,-0,01NOV2021:21:58:09,0.0,11/1/2021 21:45:01,0.0,0,0.0000,2430,11/1/2021 21:45:05,2400,11/1/2021 21:45:01,2404,12.6,34.04,34.04,34.04,34.04,11/1/2021 21:48:35,11/1/2021 21:48:34,11/1/2021 21:48:34,11/1/2021 21:48:34,33.45,33.45,11/1/2021 21:59:50,11/1/2021 21:59:49,33.69,33.69,33.69,33.69,11/1/2021 21:53:38,11/1/2021 21:53:37,11/1/2021 21:53:37,11/1/2021 21:53:37,33.12,33.12,11/1/2021 21:50:53,11/1/2021 21:50:52,33.85,33.85,33.85,33.85,33.27,33.27,0.091,0.091,0.091,0.091,0.092,0.092,0
01NOV2021:22:15:00,15min,Peter Sinks,UCC,270,33.4,34.0,33.7,33.51,33.50,35.05,35.11,11/1/2021 22:14:54,11/1/2021 22:14:57,11/1/2021 22:14:58,11/1/2021 22:14:58,33.80,33.75,11/1/2021 22:08:41,11/1/2021 22:08:41,33.09,33.08,34.74,34.82,11/1/2021 22:12:19,11/1/2021 22:12:19,11/1/2021 22:00:01,11/1/2021 22:00:01,33.35,33.30,11/1/2021 22:13:39,11/1/2021 22:13:39,33.28,33.27,34.91,34.97,33.58,33.53,0.0910,0.0890,0.0620,0.0590,0.1010,0.1010,-0,-0,01NOV2021:22:05:53,1.3,11/1/2021 22:01:35,0.3,189,4.0570,2430,11/1/2021 22:00:14,2400,11/1/2021 22:00:01,2403,12.5,34.28,34.28,34.28,34.28,11/1/2021 22:15:00,11/1/2021 22:15:00,11/1/2021 22:15:00,11/1/2021 22:15:00,33.76,33.76,11/1/2021 22:09:46,11/1/2021 22:09:45,33.97,33.97,33.97,33.97,11/1/2021 22:00:01,11/1/2021 22:00:01,11/1/2021 22:00:01,11/1/2021 22:00:01,33.41,33.41,11/1/2021 22:06:33,11/1/2021 22:06:33,34.1,34.1,34.1,34.1,33.55,33.55,0.066,0.066,0.066,0.067,0.085,0.085,0
01NOV2021:22:30:00,15min,Peter Sinks,UCC,270,33.5,34.2,33.7,33.73,33.71,35.14,35.18,11/1/2021 22:27:36,11/1/2021 22:27:36,11/1/2021 22:27:42,11/1/2021 22:16:40,34.02,33.96,11/1/2021 22:27:51,11/1/2021 22:27:51,33.06,33.04,34.77,34.82,11/1/2021 22:19:03,11/1/2021 22:19:03,11/1/2021 22:20:32,11/1/2021 22:20:33,33.41,33.36,11/1/2021 22:19:25,11/1/2021 22:19:25,33.41,33.39,34.98,35.03,33.69,33.64,0.1790,0.1770,0.1140,0.1130,0.1700,0.1700,-0,-0,01NOV2021:22:29:05,1.3,11/1/2021 22:28:11,0.2,233,2.5610,2430,11/1/2021 22:15:12,2370,11/1/2021 22:16:48,2401,12.6,34.43,34.43,34.43,34.43,11/1/2021 22:27:45,11/1/2021 22:27:44,11/1/2021 22:27:44,11/1/2021 22:27:44,33.91,33.91,11/1/2021 22:18:10,11/1/2021 22:18:10,33.95,33.95,33.95,33.95,11/1/2021 22:20:43,11/1/2021 22:20:43,11/1/2021 22:20:43,11/1/2021 22:20:43,33.4,33.4,11/1/2021 22:20:26,11/1/2021 22:20:25,34.2,34.2,34.2,34.2,33.67,33.67,0.142,0.142,0.142,0.142,0.154,0.154,0
01NOV2021:22:45:00,15min,Peter Sinks,UCC,270,33.6,34.4,33.7,33.96,33.93,35.24,35.30,11/1/2021 22:34:36,11/1/2021 22:34:34,11/1/2021 22:34:17,11/1/2021 22:34:34,34.25,34.19,11/1/2021 22:33:44,11/1/2021 22:33:44,33.06,33.04,34.77,34.81,11/1/2021 22:41:16,11/1/2021 22:41:17,11/1/2021 22:44:04,11/1/2021 22:44:16,33.35,33.29,11/1/2021 22:41:37,11/1/2021 22:41:37,33.50,33.48,35.05,35.11,33.82,33.77,0.2650,0.2630,0.1380,0.1360,0.2510,0.2510,-0,-0,01NOV2021:22:42:37,1.5,11/1/2021 22:30:35,0.1,221,6.5790,2430,11/1/2021 22:32:56,2370,11/1/2021 22:30:42,2401,12.5,34.6,34.6,34.6,34.6,11/1/2021 22:34:43,11/1/2021 22:34:43,11/1/2021 22:34:43,11/1/2021 22:34:42,34.22,34.22,11/1/2021 22:34:29,11/1/2021 22:34:28,33.96,33.96,33.96,33.96,11/1/2021 22:44:18,11/1/2021 22:44:18,11/1/2021 22:44:18,11/1/2021 22:44:18,33.41,33.41,11/1/2021 22:43:16,11/1/2021 22:43:15,34.28,34.28,34.28,34.28,33.8,33.8,0.195,0.195,0.195,0.195,0.239,0.239,0
01NOV2021:23:00:00,15min,Peter Sinks,UCC,270,33.3,34.1,33.2,33.65,33.61,34.99,35.04,11/1/2021 22:52:18,11/1/2021 22:52:20,11/1/2021 22:50:23,11/1/2021 22:50:25,33.95,33.89,11/1/2021 22:52:17,11/1/2021 22:52:17,32.63,32.62,34.40,34.45,11/1/2021 22:55:47,11/1/2021 22:54:18,11/1/2021 22:56:09,11/1/2021 22:56:08,32.90,32.85,11/1/2021 22:54:18,11/1/2021 22:54:18,33.19,33.17,34.74,34.79,33.50,33.45,0.2860,0.2800,0.1650,0.1620,0.2380,0.2380,-0,-0,01NOV2021:22:45:01,1.3,11/1/2021 22:59:55,0.1,297,20.0500,2430,11/1/2021 22:45:53,2370,11/1/2021 22:45:04,2400,12.6,34.29,34.29,34.29,34.29,11/1/2021 22:52:29,11/1/2021 22:52:29,11/1/2021 22:52:29,11/1/2021 22:52:29,33.89,33.89,11/1/2021 22:52:39,11/1/2021 22:52:39,33.55,33.55,33.55,33.55,11/1/2021 22:56:13,11/1/2021 22:56:13,11/1/2021 22:56:13,11/1/2021 22:56:13,32.94,32.94,11/1/2021 22:56:03,11/1/2021 22:56:02,33.97,33.97,33.97,33.97,33.48,33.48,0.21,0.21,0.21,0.21,0.216,0.216,0
01NOV2021:23:15:00,15min,Peter Sinks,UCC,270,34.0,35.2,33.6,34.89,34.86,36.07,36.11,11/1/2021 23:12:13,11/1/2021 23:12:17,11/1/2021 23:14:20,11/1/2021 23:14:20,35.16,35.11,11/1/2021 23:12:12,11/1/2021 23:12:12,32.93,32.92,34.72,34.79,11/1/2021 23:03:41,11/1/2021 23:03:40,11/1/2021 23:03:43,11/1/2021 23:03:45,33.21,33.16,11/1/2021 23:03:33,11/1/2021 23:03:33,33.86,33.83,35.30,35.34,34.15,34.09,0.5560,0.5550,0.4120,0.4060,0.5150,0.5150,-0,-0,01NOV2021:23:00:01,3.5,11/1/2021 23:11:45,0.9,231,79.1100,2430,11/1/2021 23:00:59,2370,11/1/2021 23:00:19,2399,12.4,35.43,35.43,35.43,35.43,11/1/2021 23:12:24,11/1/2021 23:12:24,11/1/2021 23:12:24,11/1/2021 23:12:24,35.04,35.04,11/1/2021 23:12:40,11/1/2021 23:12:40,33.87,33.87,33.87,33.87,11/1/2021 23:03:48,11/1/2021 23:03:47,11/1/2021 23:03:47,11/1/2021 23:03:47,33.36,33.36,11/1/2021 23:03:55,11/1/2021 23:03:55,34.57,34.57,34.57,34.57,34.1,34.1,0.474,0.473,0.474,0.474,0.499,0.5,0
01NOV2021:23:30:00,15min,Peter Sinks,UCC,270,35.1,35.7,35.0,35.28,35.27,36.70,36.68,11/1/2021 23:27:26,11/1/2021 23:27:26,11/1/2021 23:29:22,11/1/2021 23:29:23,35.60,35.55,11/1/2021 23:29:20,11/1/2021 23:29:20,34.29,34.27,35.85,35.88,11/1/2021 23:15:12,11/1/2021 23:15:11,11/1/2021 23:15:12,11/1/2021 23:15:12,34.71,34.65,11/1/2021 23:16:37,11/1/2021 23:16:37,34.96,34.94,36.36,36.38,35.27,35.22,0.1880,0.1910,0.1880,0.1750,0.1920,0.1920,-0,-0,01NOV2021:23:15:01,5.9,11/1/2021 23:28:58,3.0,5,18.1500,2430,11/1/2021 23:19:38,2370,11/1/2021 23:15:08,2396,12.6,35.95,35.95,35.95,35.95,11/1/2021 23:29:29,11/1/2021 23:29:28,11/1/2021 23:29:28,11/1/2021 23:29:28,35.47,35.47,11/1/2021 23:28:13,11/1/2021 23:28:12,35.14,35.14,35.14,35.14,11/1/2021 23:15:16,11/1/2021 23:15:15,11/1/2021 23:15:15,11/1/2021 23:15:15,34.79,34.79,11/1/2021 23:15:20,11/1/2021 23:15:19,35.66,35.66,35.66,35.66,35.24,35.24,0.179,0.179,0.179,0.179,0.177,0.177,0
01NOV2021:23:45:00,15min,Peter Sinks,UCC,270,35.4,36.0,35.6,35.48,35.47,37.01,36.97,11/1/2021 23:43:22,11/1/2021 23:44:46,11/1/2021 23:43:34,11/1/2021 23:38:15,35.90,35.85,11/1/2021 23:44:47,11/1/2021 23:44:47,34.93,34.90,36.62,36.60,11/1/2021 23:32:55,11/1/2021 23:32:56,11/1/2021 23:30:02,11/1/2021 23:30:02,35.30,35.25,11/1/2021 23:30:08,11/1/2021 23:30:08,35.26,35.24,36.85,36.83,35.59,35.54,0.1120,0.1120,0.0930,0.0880,0.1190,0.1190,-0,-0,01NOV2021:23:32:53,8.1,11/1/2021 23:37:17,4.8,356,13.6700,2430,11/1/2021 23:37:22,2370,11/1/2021 23:30:03,2395,12.6,36.22,36.22,36.22,36.22,11/1/2021 23:44:58,11/1/2021 23:44:57,11/1/2021 23:44:57,11/1/2021 23:44:57,35.73,35.73,11/1/2021 23:37:58,11/1/2021 23:37:57,35.8,35.8,35.8,35.8,11/1/2021 23:32:59,11/1/2021 23:32:58,11/1/2021 23:32:58,11/1/2021 23:32:58,35.33,35.33,11/1/2021 23:30:18,11/1/2021 23:30:17,36.04,36.04,36.04,36.04,35.56,35.56,0.095,0.095,0.095,0.095,0.1,0.1,0
02NOV2021:00:00:00,15min,Peter Sinks,UCC,270,35.6,36.1,35.8,35.67,35.65,37.09,37.05,11/1/2021 23:53:07,11/1/2021 23:53:07,11/1/2021 23:53:34,11/1/2021 23:53:22,35.97,35.92,11/1/2021 23:53:03,11/1/2021 23:53:03,35.12,35.11,36.85,36.82,11/1/2021 23:59:34,11/1/2021 23:59:58,11/1/2021 23:59:58,11/1/2021 23:59:58,35.44,35.39,11/1/2021 23:59:30,11/1/2021 23:59:30,35.38,35.37,36.99,36.95,35.76,35.71,0.0970,0.0970,0.0460,0.0460,0.0940,0.0940,-0,-0,01NOV2021:23:59:57,6.4,11/1/2021 23:47:15,3.9,3,14.2200,2400,11/1/2021 23:45:02,2370,11/1/2021 23:45:01,2394,12.6,36.34,36.34,36.34,36.34,11/1/2021 23:53:12,11/1/2021 23:53:12,11/1/2021 23:53:12,11/1/2021 23:53:12,35.92,35.92,11/1/2021 23:53:33,11/1/2021 23:53:32,36.01,36.01,36.01,36.01,11/1/2021 23:59:46,11/2/2021 00:00:00,11/2/2021 00:00:00,11/2/2021 00:00:00,35.54,35.54,11/1/2021 23:59:59,11/1/2021 23:59:59,36.18,36.18,36.18,36.18,35.74,35.74,0.065,0.065,0.065,0.065,0.072,0.072,0
02NOV2021:00:15:00,15min,Peter Sinks,UCC,270,35.5,36.0,35.7,35.52,35.51,36.97,36.92,11/2/2021 00:12:53,11/2/2021 00:12:54,11/2/2021 00:11:08,11/2/2021 00:11:10,35.87,35.82,11/2/2021 00:12:58,11/2/2021 00:12:58,35.08,35.08,36.80,36.76,11/2/2021 00:00:06,11/2/2021 00:00:05,11/2/2021 00:02:41,11/2/2021 00:02:36,35.29,35.23,11/2/2021 00:02:38,11/2/2021 00:02:38,35.31,35.30,36.89,36.85,35.63,35.58,0.0870,0.0870,0.0340,0.0330,0.0990,0.0990,-0,-0,02NOV2021:00:13:29,5.9,11/2/2021 00:01:22,3.1,5,11.3500,2400,11/2/2021 00:00:02,2370,11/2/2021 00:00:01,2394,12.6,36.22,36.22,36.22,36.22,11/2/2021 00:13:09,11/2/2021 00:13:09,11/2/2021 00:13:09,11/2/2021 00:13:09,35.78,35.78,11/2/2021 00:13:21,11/2/2021 00:13:20,35.95,35.95,35.95,35.95,11/2/2021 00:02:44,11/2/2021 00:02:44,11/2/2021 00:02:44,11/2/2021 00:02:44,35.43,35.43,11/2/2021 00:03:01,11/2/2021 00:02:58,36.08,36.08,36.08,36.08,35.6,35.6,0.053,0.053,0.053,0.053,0.073,0.073,0
02NOV2021:00:30:00,15min,Peter Sinks,UCC,270,35.8,36.3,35.9,35.91,35.88,37.37,37.29,11/2/2021 00:26:40,11/2/2021 00:25:02,11/2/2021 00:26:52,11/2/2021 00:26:52,36.24,36.19,11/2/2021 00:25:06,11/2/2021 00:25:06,35.30,35.29,36.90,36.86,11/2/2021 00:15:32,11/2/2021 00:15:30,11/2/2021 00:15:34,11/2/2021 00:15:34,35.58,35.52,11/2/2021 00:18:45,11/2/2021 00:18:45,35.61,35.61,37.17,37.11,35.92,35.87,0.1410,0.1420,0.1300,0.1290,0.1390,0.1390,-0,-0,02NOV2021:00:28:57,6.6,11/2/2021 00:26:27,3.5,2,13.6900,2400,11/2/2021 00:15:01,2370,11/2/2021 00:15:02,2393,12.6,36.59,36.59,36.59,36.59,11/2/2021 00:26:54,11/2/2021 00:26:54,11/2/2021 00:26:54,11/2/2021 00:26:54,36.09,36.09,11/2/2021 00:25:02,11/2/2021 00:25:01,36.11,36.11,36.11,36.11,11/2/2021 00:15:38,11/2/2021 00:15:37,11/2/2021 00:15:38,11/2/2021 00:15:37,35.62,35.62,11/2/2021 00:16:39,11/2/2021 00:16:38,36.37,36.37,36.37,36.37,35.89,35.89,0.13,0.13,0.13,0.13,0.125,0.125,0
02NOV2021:00:45:00,15min,Peter Sinks,UCC,270,35.8,36.4,36.1,35.93,35.92,37.48,37.42,11/2/2021 00:41:59,11/2/2021 00:41:58,11/2/2021 00:42:55,11/2/2021 00:41:58,36.31,36.26,11/2/2021 00:42:08,11/2/2021 00:42:08,35.48,35.47,37.21,37.15,11/2/2021 00:30:39,11/2/2021 00:30:39,11/2/2021 00:30:37,11/2/2021 00:30:38,35.72,35.66,11/2/2021 00:30:36,11/2/2021 00:30:36,35.69,35.69,37.33,37.27,35.99,35.93,0.0980,0.0980,0.0700,0.0730,0.0860,0.0860,-0,-0,02NOV2021:00:44:25,6.6,11/2/2021 00:34:03,4.0,7,14.3800,2400,11/2/2021 00:30:02,2370,11/2/2021 00:30:01,2393,12.6,36.67,36.67,36.67,36.67,11/2/2021 00:42:11,11/2/2021 00:42:10,11/2/2021 00:42:10,11/2/2021 00:42:10,36.1,36.1,11/2/2021 00:42:32,11/2/2021 00:42:31,36.37,36.37,36.37,36.37,11/2/2021 00:30:45,11/2/2021 00:30:44,11/2/2021 00:30:44,11/2/2021 00:30:44,35.85,35.85,11/2/2021 00:40:52,11/2/2021 00:40:52,36.49,36.49,36.49,36.49,35.96,35.96,0.078,0.078,0.078,0.078,0.065,0.065,0
02NOV2021:01:00:00,15min,Peter Sinks,UCC,270,36.0,36.5,36.2,36.00,35.98,37.60,37.54,11/2/2021 00:49:10,11/2/2021 00:49:09,11/2/2021 00:52:48,11/2/2021 00:52:47,36.31,36.26,11/2/2021 00:48:58,11/2/2021 00:48:58,35.63,35.63,37.33,37.26,11/2/2021 00:45:05,11/2/2021 00:45:05,11/2/2021 00:45:04,11/2/2021 00:45:05,35.87,35.81,11/2/2021 00:45:01,11/2/2021 00:45:01,35.84,35.84,37.47,37.41,36.13,36.08,0.0680,0.0650,0.0480,0.0480,0.1240,0.1240,-0,-0,02NOV2021:00:59:55,7.5,11/2/2021 00:58:31,4.5,11,15.7600,2400,11/2/2021 00:45:01,2370,11/2/2021 00:45:03,2392,12.5,36.76,36.76,36.76,36.76,11/2/2021 00:52:58,11/2/2021 00:52:58,11/2/2021 00:52:57,11/2/2021 00:52:57,36.28,36.28,11/2/2021 00:53:10,11/2/2021 00:58:21,36.49,36.49,36.49,36.49,11/2/2021 00:45:17,11/2/2021 00:45:16,11/2/2021 00:45:16,11/2/2021 00:45:16,35.86,35.86,11/2/2021 00:45:35,11/2/2021 00:45:35,36.64,36.64,36.64,36.64,36.11,36.11,0.05,0.05,0.05,0.05,0.104,0.104,0
02NOV2021:01:15:00,15min,Peter Sinks,UCC,270,35.7,36.4,36.0,35.88,35.86,37.48,37.42,11/2/2021 01:00:14,11/2/2021 01:00:13,11/2/2021 01:00:01,11/2/2021 01:00:01,36.17,36.11,11/2/2021 01:00:17,11/2/2021 01:00:17,35.38,35.36,37.09,37.04,11/2/2021 01:14:04,11/2/2021 01:14:09,11/2/2021 01:14:19,11/2/2021 01:14:19,35.72,35.67,11/2/2021 01:03:36,11/2/2021 01:03:36,35.58,35.57,37.22,37.17,35.92,35.87,0.1020,0.1010,0.0970,0.0950,0.0900,0.0900,-0,-0,02NOV2021:01:00:01,10.1,11/2/2021 01:14:32,5.9,2,13.7800,2400,11/2/2021 01:00:02,2370,11/2/2021 01:00:01,2391,12.6,36.66,36.66,36.66,36.66,11/2/2021 01:00:22,11/2/2021 01:00:22,11/2/2021 01:00:22,11/2/2021 01:00:21,36.09,36.09,11/2/2021 01:01:39,11/2/2021 01:01:39,36.25,36.25,36.25,36.25,11/2/2021 01:14:18,11/2/2021 01:14:17,11/2/2021 01:14:17,11/2/2021 01:14:20,35.78,35.78,11/2/2021 01:07:29,11/2/2021 01:07:28,36.38,36.38,36.38,36.38,35.89,35.89,0.094,0.094,0.094,0.094,0.07,0.07,0
02NOV2021:01:30:00,15min,Peter Sinks,UCC,270,35.6,36.2,35.8,35.71,35.71,37.24,37.18,11/2/2021 01:22:08,11/2/2021 01:22:08,11/2/2021 01:15:06,11/2/2021 01:15:06,36.01,35.96,11/2/2021 01:15:01,11/2/2021 01:15:01,35.16,35.16,36.93,36.87,11/2/2021 01:26:58,11/2/2021 01:26:41,11/2/2021 01:26:41,11/2/2021 01:27:00,35.40,35.35,11/2/2021 01:26:58,11/2/2021 01:26:58,35.45,35.44,37.07,37.02,35.80,35.75,0.0970,0.0980,0.0610,0.0580,0.1150,0.1150,-0,-0,02NOV2021:01:28:53,7.7,11/2/2021 01:29:55,4.7,3,11.3400,2400,11/2/2021 01:15:01,2370,11/2/2021 01:15:02,2392,12.5,36.41,36.41,36.41,36.4,11/2/2021 01:15:01,11/2/2021 01:15:01,11/2/2021 01:15:01,11/2/2021 01:15:01,35.99,35.99,11/2/2021 01:15:05,11/2/2021 01:15:04,36.06,36.06,36.06,36.06,11/2/2021 01:27:04,11/2/2021 01:27:03,11/2/2021 01:27:03,11/2/2021 01:27:03,35.57,35.57,11/2/2021 01:27:10,11/2/2021 01:27:10,36.25,36.25,36.25,36.25,35.78,35.78,0.071,0.071,0.071,0.071,0.098,0.098,0
02NOV2021:01:45:00,15min,Peter Sinks,UCC,270,35.7,36.3,35.9,35.97,35.94,37.34,37.30,11/2/2021 01:44:23,11/2/2021 01:44:23,11/2/2021 01:44:25,11/2/2021 01:44:16,36.17,36.11,11/2/2021 01:44:24,11/2/2021 01:44:24,35.26,35.25,36.92,36.87,11/2/2021 01:31:41,11/2/2021 01:31:38,11/2/2021 01:33:08,11/2/2021 01:33:08,35.55,35.50,11/2/2021 01:30:23,11/2/2021 01:30:23,35.56,35.55,37.12,37.08,35.89,35.83,0.1520,0.1500,0.1090,0.1090,0.1360,0.1360,-0,-0,02NOV2021:01:36:37,7.7,11/2/2021 01:39:57,4.9,2,13.4500,2400,11/2/2021 01:30:02,2370,11/2/2021 01:30:01,2392,12.5,36.62,36.62,36.62,36.62,11/2/2021 01:44:30,11/2/2021 01:44:30,11/2/2021 01:44:30,11/2/2021 01:44:29,36.08,36.08,11/2/2021 01:40:46,11/2/2021 01:40:45,36.11,36.11,36.1,36.1,11/2/2021 01:33:10,11/2/2021 01:33:10,11/2/2021 01:33:10,11/2/2021 01:33:10,35.62,35.62,11/2/2021 01:32:21,11/2/2021 01:32:20,36.32,36.32,36.32,36.32,35.85,35.85,0.121,0.121,0.121,0.121,0.117,0.117,0
02NOV2021:02:00:00,15min,Peter Sinks,UCC,270,35.9,36.5,36.1,35.99,35.95,37.49,37.46,11/2/2021 01:46:50,11/2/2021 01:46:52,11/2/2021 01:47:42,11/2/2021 01:47:42,36.31,36.26,11/2/2021 01:45:52,11/2/2021 01:45:52,35.48,35.47,37.24,37.18,11/2/2021 01:54:30,11/2/2021 01:54:30,11/2/2021 01:54:29,11/2/2021 01:54:30,35.86,35.81,11/2/2021 01:59:50,11/2/2021 01:59:50,35.72,35.72,37.35,37.31,36.02,35.97,0.1100,0.1060,0.0510,0.0490,0.1270,0.1270,-0,-0,02NOV2021:01:45:02,10.1,11/2/2021 01:52:41,5.4,359,15.4700,2400,11/2/2021 01:45:01,2370,11/2/2021 01:45:03,2391,12.5,36.69,36.69,36.69,36.69,11/2/2021 01:47:56,11/2/2021 01:47:56,11/2/2021 01:47:56,11/2/2021 01:47:55,36.29,36.29,11/2/2021 01:47:14,11/2/2021 01:47:13,36.38,36.38,36.38,36.38,11/2/2021 01:54:37,11/2/2021 01:54:37,11/2/2021 01:54:37,11/2/2021 01:54:37,35.84,35.84,11/2/2021 01:58:12,11/2/2021 01:58:12,36.53,36.53,36.53,36.53,36,36,0.069,0.069,0.069,0.069,0.097,0.097,0
02NOV2021:02:15:00,15min,Peter Sinks,UCC,270,35.7,36.3,36.0,35.80,35.80,37.33,37.27,11/2/2021 02:10:15,11/2/2021 02:10:15,11/2/2021 02:00:01,11/2/2021 02:00:01,36.15,36.10,11/2/2021 02:09:43,11/2/2021 02:09:43,35.26,35.25,37.05,37.03,11/2/2021 02:14:55,11/2/2021 02:14:55,11/2/2021 02:14:54,11/2/2021 02:14:55,35.56,35.51,11/2/2021 02:14:59,11/2/2021 02:14:59,35.59,35.59,37.19,37.16,35.92,35.87,0.1100,0.1100,0.0550,0.0530,0.0950,0.0950,-0,-0,02NOV2021:02:13:21,6.8,11/2/2021 02:13:22,4.1,3,12.3100,2400,11/2/2021 02:00:01,2370,11/2/2021 02:00:03,2392,12.6,36.51,36.51,36.51,36.51,11/2/2021 02:00:03,11/2/2021 02:00:03,11/2/2021 02:00:03,11/2/2021 02:00:03,36.09,36.09,11/2/2021 02:10:22,11/2/2021 02:10:21,36.21,36.21,36.21,36.21,11/2/2021 02:15:00,11/2/2021 02:15:00,11/2/2021 02:15:00,11/2/2021 02:15:00,35.77,35.76,11/2/2021 02:15:00,11/2/2021 02:15:00,36.38,36.38,36.38,36.38,35.9,35.9,0.071,0.071,0.071,0.071,0.065,0.065,0
02NOV2021:02:30:00,15min,Peter Sinks,UCC,270,35.6,36.1,35.8,35.67,35.65,37.14,37.10,11/2/2021 02:16:41,11/2/2021 02:16:41,11/2/2021 02:16:42,11/2/2021 02:16:41,35.94,35.89,11/2/2021 02:17:25,11/2/2021 02:17:25,35.16,35.16,36.89,36.87,11/2/2021 02:29:35,11/2/2021 02:29:35,11/2/2021 02:29:34,11/2/2021 02:29:35,35.56,35.51,11/2/2021 02:27:19,11/2/2021 02:27:19,35.40,35.39,37.02,37.00,35.73,35.68,0.0800,0.0790,0.0510,0.0480,0.0950,0.0950,-0,-0,02NOV2021:02:15:01,7.7,11/2/2021 02:22:16,4.7,2,14.6800,2400,11/2/2021 02:15:01,2370,11/2/2021 02:15:02,2392,12.5,36.35,36.35,36.35,36.35,11/2/2021 02:16:55,11/2/2021 02:16:55,11/2/2021 02:16:55,11/2/2021 02:16:54,35.86,35.86,11/2/2021 02:17:41,11/2/2021 02:17:40,36.08,36.08,36.08,36.08,11/2/2021 02:27:27,11/2/2021 02:27:27,11/2/2021 02:27:27,11/2/2021 02:27:27,35.59,35.59,11/2/2021 02:16:36,11/2/2021 02:16:35,36.2,36.2,36.2,36.2,35.71,35.71,0.055,0.055,0.055,0.055,0.069,0.069,0
02NOV2021:02:45:00,15min,Peter Sinks,UCC,270,35.6,36.2,35.8,35.65,35.65,37.24,37.22,11/2/2021 02:41:25,11/2/2021 02:41:25,11/2/2021 02:42:29,11/2/2021 02:41:56,36.00,35.95,11/2/2021 02:42:34,11/2/2021 02:42:34,35.09,35.10,36.84,36.83,11/2/2021 02:34:09,11/2/2021 02:34:04,11/2/2021 02:36:03,11/2/2021 02:35:45,35.41,35.35,11/2/2021 02:35:56,11/2/2021 02:35:56,35.41,35.41,37.02,37.01,35.74,35.69,0.1110,0.1130,0.0930,0.0970,0.1220,0.1220,-0,-0,02NOV2021:02:44:18,6.4,11/2/2021 02:37:05,3.7,23,13.5100,2400,11/2/2021 02:30:01,2370,11/2/2021 02:30:02,2392,12.5,36.41,36.41,36.41,36.41,11/2/2021 02:42:42,11/2/2021 02:42:42,11/2/2021 02:42:42,11/2/2021 02:42:42,35.96,35.97,11/2/2021 02:43:06,11/2/2021 02:43:06,36.02,36.02,36.02,36.02,11/2/2021 02:36:07,11/2/2021 02:36:07,11/2/2021 02:36:07,11/2/2021 02:36:07,35.53,35.53,11/2/2021 02:36:11,11/2/2021 02:36:10,36.21,36.21,36.21,36.21,35.72,35.72,0.094,0.094,0.094,0.095,0.102,0.102,0
02NOV2021:03:00:00,15min,Peter Sinks,UCC,270,35.9,36.5,35.9,35.99,35.98,37.53,37.54,11/2/2021 02:56:55,11/2/2021 02:52:06,11/2/2021 02:55:05,11/2/2021 02:55:00,36.32,36.27,11/2/2021 02:56:32,11/2/2021 02:56:32,35.22,35.22,37.01,37.00,11/2/2021 02:58:43,11/2/2021 02:58:43,11/2/2021 02:45:15,11/2/2021 02:45:15,35.57,35.52,11/2/2021 02:58:43,11/2/2021 02:58:43,35.72,35.72,37.31,37.30,36.04,35.99,0.1500,0.1520,0.1130,0.1150,0.1530,0.1530,-0,-0,02NOV2021:02:48:09,6.8,11/2/2021 02:55:46,3.7,19,15.4400,2400,11/2/2021 02:45:01,2370,11/2/2021 02:45:03,2392,12.5,36.73,36.73,36.73,36.73,11/2/2021 02:55:12,11/2/2021 02:55:12,11/2/2021 02:55:12,11/2/2021 02:55:12,36.29,36.29,11/2/2021 02:57:02,11/2/2021 02:57:01,36.21,36.21,36.21,36.21,11/2/2021 02:45:01,11/2/2021 02:45:01,11/2/2021 02:45:01,11/2/2021 02:45:01,35.67,35.67,11/2/2021 02:45:01,11/2/2021 02:45:01,36.51,36.51,36.51,36.51,36.01,36.01,0.123,0.123,0.123,0.123,0.133,0.133,0
02NOV2021:03:15:00,15min,Peter Sinks,UCC,270,35.7,36.3,35.8,35.79,35.81,37.38,37.40,11/2/2021 03:00:54,11/2/2021 03:07:51,11/2/2021 03:02:49,11/2/2021 03:02:51,36.17,36.12,11/2/2021 03:03:47,11/2/2021 03:03:47,35.04,35.04,36.89,36.88,11/2/2021 03:14:34,11/2/2021 03:04:54,11/2/2021 03:14:35,11/2/2021 03:14:35,35.41,35.36,11/2/2021 03:14:30,11/2/2021 03:14:30,35.52,35.52,37.12,37.12,35.86,35.81,0.1540,0.1560,0.1050,0.1080,0.1350,0.1350,-0,-0,02NOV2021:03:00:02,7.2,11/2/2021 03:00:38,3.6,9,15.9400,2400,11/2/2021 03:00:01,2370,11/2/2021 03:00:03,2392,12.5,36.54,36.54,36.54,36.54,11/2/2021 03:02:57,11/2/2021 03:02:56,11/2/2021 03:02:56,11/2/2021 03:02:56,35.99,35.99,11/2/2021 03:08:36,11/2/2021 03:08:35,36.02,36.02,36.02,36.02,11/2/2021 03:14:39,11/2/2021 03:14:38,11/2/2021 03:14:38,11/2/2021 03:14:38,35.5,35.5,11/2/2021 03:14:59,11/2/2021 03:14:58,36.32,36.32,36.32,36.32,35.84,35.84,0.114,0.114,0.115,0.115,0.107,0.107,0
02NOV2021:03:30:00,15min,Peter Sinks,UCC,270,35.4,36.2,35.4,35.75,35.77,37.25,37.26,11/2/2021 03:16:02,11/2/2021 03:16:00,11/2/2021 03:19:49,11/2/2021 03:19:48,36.08,36.03,11/2/2021 03:16:40,11/2/2021 03:16:40,34.59,34.59,36.61,36.61,11/2/2021 03:23:58,11/2/2021 03:23:58,11/2/2021 03:27:07,11/2/2021 03:27:07,35.11,35.06,11/2/2021 03:23:58,11/2/2021 03:23:58,35.26,35.25,36.87,36.88,35.56,35.51,0.2460,0.2520,0.1890,0.1890,0.2740,0.2740,-0,-0,02NOV2021:03:28:45,4.8,11/2/2021 03:18:03,2.1,10,19.1100,2400,11/2/2021 03:15:01,2370,11/2/2021 03:15:03,2393,12.5,36.44,36.44,36.44,36.44,11/2/2021 03:19:56,11/2/2021 03:19:56,11/2/2021 03:19:56,11/2/2021 03:19:56,35.98,35.98,11/2/2021 03:19:57,11/2/2021 03:19:56,35.73,35.73,35.73,35.73,11/2/2021 03:24:05,11/2/2021 03:24:05,11/2/2021 03:24:05,11/2/2021 03:24:05,35.15,35.15,11/2/2021 03:27:13,11/2/2021 03:27:12,36.07,36.07,36.07,36.07,35.54,35.54,0.21,0.21,0.21,0.21,0.259,0.259,0
02NOV2021:03:45:00,15min,Peter Sinks,UCC,270,35.1,35.9,34.8,35.52,35.47,36.89,36.88,11/2/2021 03:44:03,11/2/2021 03:44:04,11/2/2021 03:44:08,11/2/2021 03:44:07,35.79,35.74,11/2/2021 03:44:51,11/2/2021 03:44:51,33.91,33.91,35.99,36.02,11/2/2021 03:38:55,11/2/2021 03:38:55,11/2/2021 03:39:01,11/2/2021 03:39:03,34.37,34.32,11/2/2021 03:39:30,11/2/2021 03:39:30,34.99,34.96,36.54,36.55,35.28,35.22,0.3440,0.3360,0.2270,0.2200,0.2940,0.2940,-0,-0,02NOV2021:03:32:37,3.7,11/2/2021 03:42:34,0.7,10,26.4700,2400,11/2/2021 03:30:01,2370,11/2/2021 03:30:02,2393,12.4,36.17,36.17,36.17,36.17,11/2/2021 03:44:15,11/2/2021 03:44:15,11/2/2021 03:44:15,11/2/2021 03:44:14,35.69,35.69,11/2/2021 03:44:40,11/2/2021 03:44:40,35.04,35.04,35.04,35.04,11/2/2021 03:39:06,11/2/2021 03:39:06,11/2/2021 03:39:06,11/2/2021 03:39:06,34.55,34.55,11/2/2021 03:39:38,11/2/2021 03:39:38,35.76,35.76,35.76,35.76,35.24,35.24,0.267,0.267,0.267,0.268,0.272,0.272,0
02NOV2021:04:00:00,15min,Peter Sinks,UCC,270,35.1,35.9,34.5,35.47,35.45,36.85,36.88,11/2/2021 03:55:15,11/2/2021 03:55:15,11/2/2021 03:47:14,11/2/2021 03:47:12,35.71,35.66,11/2/2021 03:55:12,11/2/2021 03:55:12,33.83,33.84,35.76,35.83,11/2/2021 03:58:44,11/2/2021 03:58:42,11/2/2021 04:00:00,11/2/2021 03:59:58,34.07,34.02,11/2/2021 03:59:52,11/2/2021 03:59:52,34.93,34.91,36.50,36.53,35.24,35.19,0.3950,0.3920,0.2370,0.2320,0.3480,0.3480,-0,-0,02NOV2021:03:45:01,3.1,11/2/2021 03:46:05,1.5,15,17.7600,2400,11/2/2021 03:45:01,2370,11/2/2021 03:45:03,2393,12.5,36.12,36.11,36.11,36.11,11/2/2021 03:45:01,11/2/2021 03:45:01,11/2/2021 03:45:01,11/2/2021 03:45:01,35.65,35.65,11/2/2021 03:55:36,11/2/2021 03:55:36,34.86,34.86,34.85,34.85,11/2/2021 04:00:00,11/2/2021 04:00:00,11/2/2021 04:00:00,11/2/2021 04:00:00,34.23,34.23,11/2/2021 04:00:00,11/2/2021 04:00:00,35.73,35.73,35.73,35.73,35.24,35.24,0.295,0.296,0.296,0.296,0.31,0.31,0
02NOV2021:04:15:00,15min,Peter Sinks,UCC,270,34.8,35.6,34.4,35.28,35.22,36.63,36.65,11/2/2021 04:02:13,11/2/2021 04:02:12,11/2/2021 04:03:50,11/2/2021 04:03:49,35.42,35.37,11/2/2021 04:02:48,11/2/2021 04:02:48,33.77,33.75,35.69,35.75,11/2/2021 04:01:39,11/2/2021 04:01:38,11/2/2021 04:00:21,11/2/2021 04:00:18,34.07,34.02,11/2/2021 04:00:23,11/2/2021 04:00:23,34.70,34.68,36.32,36.36,34.98,34.93,0.2740,0.2660,0.1710,0.1630,0.2370,0.2370,-0,-0,02NOV2021:04:00:01,5.5,11/2/2021 04:10:18,2.5,344,15.7400,2400,11/2/2021 04:00:02,2370,11/2/2021 04:00:01,2393,12.5,35.89,35.89,35.89,35.89,11/2/2021 04:02:18,11/2/2021 04:02:18,11/2/2021 04:02:18,11/2/2021 04:02:18,35.33,35.33,11/2/2021 04:04:04,11/2/2021 04:04:03,34.79,34.79,34.79,34.79,11/2/2021 04:00:22,11/2/2021 04:00:22,11/2/2021 04:00:21,11/2/2021 04:00:21,34.1,34.1,11/2/2021 04:00:22,11/2/2021 04:00:21,35.51,35.51,35.51,35.51,34.94,34.94,0.207,0.206,0.207,0.207,0.231,0.23,0
02NOV2021:04:30:00,15min,Peter Sinks,UCC,270,35.1,35.7,35.0,35.26,35.22,36.70,36.75,11/2/2021 04:18:40,11/2/2021 04:18:30,11/2/2021 04:23:25,11/2/2021 04:23:31,35.52,35.46,11/2/2021 04:19:01,11/2/2021 04:19:01,34.22,34.21,36.07,36.10,11/2/2021 04:15:50,11/2/2021 04:15:49,11/2/2021 04:15:49,11/2/2021 04:15:50,34.69,34.64,11/2/2021 04:15:48,11/2/2021 04:15:48,34.94,34.92,36.51,36.55,35.24,35.19,0.1610,0.1600,0.1150,0.1140,0.1630,0.1630,-0,-0,02NOV2021:04:15:01,5.5,11/2/2021 04:20:34,2.4,3,30.4100,2400,11/2/2021 04:15:01,2370,11/2/2021 04:15:02,2393,12.5,35.95,35.95,35.95,35.95,11/2/2021 04:18:58,11/2/2021 04:18:58,11/2/2021 04:18:58,11/2/2021 04:18:58,35.41,35.41,11/2/2021 04:22:17,11/2/2021 04:22:16,35.24,35.24,35.24,35.24,11/2/2021 04:15:53,11/2/2021 04:15:52,11/2/2021 04:15:52,11/2/2021 04:15:52,34.74,34.74,11/2/2021 04:15:20,11/2/2021 04:15:19,35.73,35.73,35.73,35.73,35.21,35.21,0.133,0.132,0.132,0.132,0.154,0.154,0
02NOV2021:04:45:00,15min,Peter Sinks,UCC,270,35.1,35.7,35.3,35.20,35.16,36.77,36.82,11/2/2021 04:42:13,11/2/2021 04:42:13,11/2/2021 04:43:49,11/2/2021 04:42:17,35.46,35.40,11/2/2021 04:39:02,11/2/2021 04:39:02,34.53,34.54,36.27,36.34,11/2/2021 04:39:27,11/2/2021 04:39:27,11/2/2021 04:38:11,11/2/2021 04:38:10,34.86,34.81,11/2/2021 04:36:53,11/2/2021 04:36:53,34.95,34.93,36.55,36.61,35.29,35.24,0.1280,0.1260,0.1140,0.1170,0.1220,0.1220,-0,-0,02NOV2021:04:30:01,5.7,11/2/2021 04:40:14,2.4,23,27.5900,2400,11/2/2021 04:30:01,2370,11/2/2021 04:30:02,2392,12.5,35.97,35.97,35.97,35.97,11/2/2021 04:42:25,11/2/2021 04:42:25,11/2/2021 04:42:25,11/2/2021 04:42:24,35.41,35.41,11/2/2021 04:42:01,11/2/2021 04:42:01,35.51,35.51,35.51,35.51,11/2/2021 04:37:47,11/2/2021 04:37:47,11/2/2021 04:37:47,11/2/2021 04:37:47,35.07,35.07,11/2/2021 04:38:13,11/2/2021 04:38:12,35.76,35.76,35.76,35.76,35.27,35.27,0.109,0.109,0.109,0.109,0.098,0.098,0
02NOV2021:05:00:00,15min,Peter Sinks,UCC,270,35.0,35.7,35.2,35.12,35.12,36.76,36.83,11/2/2021 04:52:16,11/2/2021 04:49:42,11/2/2021 04:50:44,11/2/2021 04:50:45,35.46,35.41,11/2/2021 04:51:53,11/2/2021 04:51:53,34.50,34.49,36.34,36.40,11/2/2021 04:55:30,11/2/2021 04:55:30,11/2/2021 04:57:47,11/2/2021 04:57:53,34.86,34.81,11/2/2021 04:55:14,11/2/2021 04:55:14,34.89,34.87,36.57,36.63,35.24,35.18,0.1600,0.1570,0.1430,0.1420,0.1880,0.1880,-0,-0,02NOV2021:04:45:01,4.6,11/2/2021 04:45:21,1.4,83,33.7100,2400,11/2/2021 04:45:01,2370,11/2/2021 04:45:03,2392,12.5,35.92,35.92,35.92,35.92,11/2/2021 04:45:50,11/2/2021 04:45:50,11/2/2021 04:45:50,11/2/2021 04:45:49,35.43,35.43,11/2/2021 04:51:34,11/2/2021 04:51:33,35.46,35.46,35.46,35.46,11/2/2021 04:57:58,11/2/2021 04:57:58,11/2/2021 04:57:58,11/2/2021 04:57:58,34.87,34.87,11/2/2021 04:57:26,11/2/2021 04:57:26,35.74,35.74,35.74,35.74,35.21,35.21,0.14,0.14,0.14,0.141,0.171,0.171,0
02NOV2021:05:15:00,15min,Peter Sinks,UCC,270,34.6,35.6,34.4,35.12,35.10,36.54,36.61,11/2/2021 05:01:49,11/2/2021 05:01:55,11/2/2021 05:01:48,11/2/2021 05:01:47,35.46,35.41,11/2/2021 05:00:18,11/2/2021 05:00:18,33.69,33.66,35.49,35.55,11/2/2021 05:14:47,11/2/2021 05:14:48,11/2/2021 05:14:55,11/2/2021 05:14:55,34.03,33.97,11/2/2021 05:14:47,11/2/2021 05:14:47,34.43,34.40,36.10,36.17,34.78,34.73,0.4010,0.3940,0.2700,0.2700,0.3680,0.3680,-0,-0,02NOV2021:05:13:09,2.4,11/2/2021 05:13:22,0.8,86,68.8400,2400,11/2/2021 05:00:02,2370,11/2/2021 05:00:01,2392,12.5,35.83,35.83,35.83,35.83,11/2/2021 05:02:02,11/2/2021 05:02:02,11/2/2021 05:02:02,11/2/2021 05:02:01,35.43,35.43,11/2/2021 05:02:22,11/2/2021 05:02:21,34.63,34.62,34.62,34.62,11/2/2021 05:15:00,11/2/2021 05:15:00,11/2/2021 05:15:00,11/2/2021 05:15:00,34.1,34.1,11/2/2021 05:15:00,11/2/2021 05:15:00,35.28,35.28,35.28,35.28,34.77,34.77,0.322,0.322,0.322,0.323,0.348,0.348,0
02NOV2021:05:30:00,15min,Peter Sinks,UCC,270,33.7,34.5,33.7,33.97,33.96,35.52,35.63,11/2/2021 05:17:37,11/2/2021 05:17:37,11/2/2021 05:17:52,11/2/2021 05:17:51,34.25,34.20,11/2/2021 05:19:33,11/2/2021 05:19:33,33.00,33.01,34.96,35.08,11/2/2021 05:23:33,11/2/2021 05:23:32,11/2/2021 05:23:36,11/2/2021 05:23:32,33.43,33.38,11/2/2021 05:23:31,11/2/2021 05:23:31,33.50,33.48,35.22,35.32,33.84,33.79,0.2130,0.2080,0.1520,0.1420,0.2200,0.2200,-0,-0,02NOV2021:05:20:53,2.6,11/2/2021 05:15:19,0.3,167,12.5800,2400,11/2/2021 05:15:02,2370,11/2/2021 05:15:01,2393,12.5,34.73,34.73,34.73,34.73,11/2/2021 05:17:52,11/2/2021 05:17:51,11/2/2021 05:17:51,11/2/2021 05:17:51,34.18,34.18,11/2/2021 05:18:08,11/2/2021 05:18:07,34.06,34.06,34.06,34.06,11/2/2021 05:23:43,11/2/2021 05:23:43,11/2/2021 05:23:43,11/2/2021 05:23:42,33.43,33.43,11/2/2021 05:24:00,11/2/2021 05:24:00,34.38,34.38,34.38,34.38,33.83,33.83,0.171,0.171,0.171,0.171,0.206,0.206,0
02NOV2021:05:45:00,15min,Peter Sinks,UCC,270,33.6,34.3,33.5,33.79,33.74,35.29,35.39,11/2/2021 05:31:22,11/2/2021 05:31:21,11/2/2021 05:32:28,11/2/2021 05:31:28,34.11,34.06,11/2/2021 05:32:29,11/2/2021 05:32:29,32.64,32.62,34.86,34.96,11/2/2021 05:38:21,11/2/2021 05:38:21,11/2/2021 05:39:39,11/2/2021 05:39:51,33.06,33.01,11/2/2021 05:38:23,11/2/2021 05:38:23,33.41,33.38,35.07,35.19,33.74,33.69,0.2380,0.2340,0.1370,0.1360,0.2260,0.2260,-0,-0,02NOV2021:05:30:01,0.0,11/2/2021 05:30:01,0.0,0,0.0000,2400,11/2/2021 05:30:01,2370,11/2/2021 05:30:04,2393,12.5,34.54,34.54,34.54,34.54,11/2/2021 05:32:56,11/2/2021 05:32:55,11/2/2021 05:32:55,11/2/2021 05:32:55,34.09,34.09,11/2/2021 05:32:48,11/2/2021 05:32:48,33.87,33.87,33.87,33.87,11/2/2021 05:38:32,11/2/2021 05:38:31,11/2/2021 05:38:31,11/2/2021 05:38:31,33.15,33.15,11/2/2021 05:38:52,11/2/2021 05:38:52,34.26,34.26,34.26,34.26,33.71,33.71,0.175,0.175,0.175,0.175,0.211,0.211,0
02NOV2021:06:00:00,15min,Peter Sinks,UCC,270,33.4,34.0,33.6,33.56,33.55,35.09,35.24,11/2/2021 05:54:18,11/2/2021 05:53:55,11/2/2021 05:49:00,11/2/2021 05:54:15,33.96,33.91,11/2/2021 05:54:22,11/2/2021 05:54:22,32.85,32.82,34.75,34.84,11/2/2021 05:55:02,11/2/2021 05:55:03,11/2/2021 05:55:09,11/2/2021 05:55:04,33.28,33.23,11/2/2021 05:46:36,11/2/2021 05:46:36,33.28,33.26,34.95,35.08,33.60,33.55,0.1460,0.1420,0.0770,0.0780,0.1200,0.1200,-0,-0,02NOV2021:05:59:33,2.2,11/2/2021 05:55:25,0.3,164,3.4310,2400,11/2/2021 05:45:02,2370,11/2/2021 05:45:01,2392,12.4,34.35,34.35,34.35,34.35,11/2/2021 05:54:25,11/2/2021 05:54:25,11/2/2021 05:54:25,11/2/2021 05:54:25,33.73,33.74,11/2/2021 05:53:52,11/2/2021 05:53:51,33.86,33.86,33.86,33.86,11/2/2021 05:55:12,11/2/2021 05:55:12,11/2/2021 05:55:12,11/2/2021 05:55:11,33.32,33.32,11/2/2021 05:47:02,11/2/2021 05:47:01,34.14,34.14,34.14,34.14,33.58,33.58,0.103,0.103,0.103,0.104,0.096,0.096,0
02NOV2021:06:15:00,15min,Peter Sinks,UCC,270,33.5,34.6,33.4,34.20,34.12,35.69,35.83,11/2/2021 06:05:07,11/2/2021 06:05:07,11/2/2021 06:05:08,11/2/2021 06:05:06,34.41,34.35,11/2/2021 06:05:05,11/2/2021 06:05:05,32.80,32.78,34.62,34.76,11/2/2021 06:03:05,11/2/2021 06:02:57,11/2/2021 06:03:08,11/2/2021 06:03:12,33.13,33.08,11/2/2021 06:02:52,11/2/2021 06:02:52,33.41,33.38,35.03,35.17,33.71,33.66,0.3630,0.3520,0.2290,0.2290,0.3180,0.3180,-0,-0,02NOV2021:06:05:21,3.5,11/2/2021 06:04:54,0.4,61,37.1800,2400,11/2/2021 06:00:02,2370,11/2/2021 06:00:01,2392,12.5,34.92,34.92,34.92,34.92,11/2/2021 06:05:12,11/2/2021 06:05:11,11/2/2021 06:05:11,11/2/2021 06:05:11,34.2,34.2,11/2/2021 06:15:00,11/2/2021 06:14:59,33.75,33.75,33.75,33.75,11/2/2021 06:03:13,11/2/2021 06:03:13,11/2/2021 06:03:13,11/2/2021 06:03:13,33.15,33.14,11/2/2021 06:03:26,11/2/2021 06:03:26,34.24,34.24,34.24,34.24,33.67,33.68,0.284,0.284,0.284,0.284,0.297,0.297,0
02NOV2021:06:30:00,15min,Peter Sinks,UCC,270,34.2,34.8,34.4,34.28,34.25,35.76,35.91,11/2/2021 06:26:58,11/2/2021 06:26:59,11/2/2021 06:26:47,11/2/2021 06:26:49,34.62,34.57,11/2/2021 06:27:03,11/2/2021 06:27:03,33.72,33.72,35.32,35.45,11/2/2021 06:16:24,11/2/2021 06:16:23,11/2/2021 06:15:07,11/2/2021 06:15:04,34.03,33.98,11/2/2021 06:16:14,11/2/2021 06:16:14,34.03,34.01,35.57,35.71,34.35,34.30,0.1230,0.1200,0.1570,0.1600,0.1230,0.1230,-0,0,02NOV2021:06:29:54,1.5,11/2/2021 06:21:33,0.1,107,3.5590,2400,11/2/2021 06:15:01,2370,11/2/2021 06:15:03,2392,12.5,35.04,35.04,35.04,35.04,11/2/2021 06:27:10,11/2/2021 06:27:10,11/2/2021 06:27:10,11/2/2021 06:27:10,34.52,34.52,11/2/2021 06:24:47,11/2/2021 06:24:46,34.59,34.59,34.59,34.59,11/2/2021 06:16:28,11/2/2021 06:16:27,11/2/2021 06:16:27,11/2/2021 06:16:27,34.11,34.11,11/2/2021 06:16:30,11/2/2021 06:16:29,34.83,34.83,34.83,34.83,34.32,34.32,0.137,0.137,0.137,0.137,0.11,0.11,0
02NOV2021:06:45:00,15min,Peter Sinks,UCC,270,34.1,34.8,34.3,34.24,34.21,35.75,35.89,11/2/2021 06:30:49,11/2/2021 06:30:51,11/2/2021 06:30:47,11/2/2021 06:30:26,34.55,34.50,11/2/2021 06:30:29,11/2/2021 06:30:29,33.65,33.63,35.35,35.48,11/2/2021 06:44:52,11/2/2021 06:44:54,11/2/2021 06:44:55,11/2/2021 06:45:00,34.03,33.97,11/2/2021 06:43:22,11/2/2021 06:43:22,33.95,33.93,35.57,35.71,34.26,34.20,0.1370,0.1330,0.0850,0.0850,0.1400,0.1400,0,0,02NOV2021:06:45:00,2.8,11/2/2021 06:36:34,1.1,154,16.9600,2400,11/2/2021 06:30:01,2370,11/2/2021 06:30:02,2391,12.5,35.01,35.01,35.01,35.01,11/2/2021 06:30:53,11/2/2021 06:30:52,11/2/2021 06:30:52,11/2/2021 06:30:52,34.52,34.52,11/2/2021 06:30:59,11/2/2021 06:30:58,34.54,34.54,34.54,34.54,11/2/2021 06:45:00,11/2/2021 06:45:00,11/2/2021 06:45:00,11/2/2021 06:45:00,34.07,34.07,11/2/2021 06:44:06,11/2/2021 06:44:06,34.8,34.8,34.8,34.8,34.24,34.24,0.107,0.107,0.107,0.107,0.13,0.13,0
02NOV2021:07:00:00,15min,Peter Sinks,UCC,270,33.7,34.5,33.8,34.02,33.98,35.52,35.65,11/2/2021 06:47:32,11/2/2021 06:47:20,11/2/2021 06:47:27,11/2/2021 06:47:27,34.25,34.19,11/2/2021 06:47:16,11/2/2021 06:47:16,33.18,33.17,35.00,35.14,11/2/2021 06:49:21,11/2/2021 06:49:16,11/2/2021 06:49:58,11/2/2021 06:50:00,33.49,33.44,11/2/2021 06:50:09,11/2/2021 06:50:09,33.54,33.53,35.21,35.35,33.87,33.82,0.1790,0.1750,0.1140,0.1130,0.1820,0.1820,1,1,02NOV2021:06:59:59,1.5,11/2/2021 06:48:36,0.9,237,38.8600,2400,11/2/2021 06:45:01,2370,11/2/2021 06:45:02,2391,12.5,34.78,34.78,34.78,34.78,11/2/2021 06:47:36,11/2/2021 06:47:35,11/2/2021 06:47:35,11/2/2021 06:47:35,34.15,34.15,11/2/2021 06:47:50,11/2/2021 06:47:50,34.14,34.14,34.14,34.14,11/2/2021 06:50:02,11/2/2021 06:50:01,11/2/2021 06:50:01,11/2/2021 06:50:01,33.53,33.53,11/2/2021 06:51:49,11/2/2021 06:51:48,34.41,34.41,34.41,34.41,33.85,33.85,0.141,0.14,0.141,0.141,0.166,0.166,0
02NOV2021:07:15:00,15min,Peter Sinks,UCC,270,33.7,34.4,34.0,33.91,33.90,35.43,35.55,11/2/2021 07:14:17,11/2/2021 07:14:17,11/2/2021 07:14:47,11/2/2021 07:14:17,34.25,34.19,11/2/2021 07:13:57,11/2/2021 07:13:57,33.40,33.37,35.15,35.28,11/2/2021 07:03:44,11/2/2021 07:03:52,11/2/2021 07:03:46,11/2/2021 07:03:30,33.65,33.60,11/2/2021 07:02:33,11/2/2021 07:02:33,33.59,33.57,35.23,35.36,33.93,33.88,0.1240,0.1230,0.0670,0.0720,0.1470,0.1470,4,7,02NOV2021:07:15:00,1.3,11/2/2021 07:00:03,0.3,221,23.1800,2400,11/2/2021 07:00:01,2370,11/2/2021 07:00:03,2392,12.4,34.67,34.67,34.67,34.67,11/2/2021 07:14:25,11/2/2021 07:14:22,11/2/2021 07:14:22,11/2/2021 07:14:22,34.22,34.22,11/2/2021 07:14:58,11/2/2021 07:14:58,34.31,34.31,34.31,34.31,11/2/2021 07:03:57,11/2/2021 07:03:56,11/2/2021 07:03:56,11/2/2021 07:03:56,33.67,33.67,11/2/2021 07:04:54,11/2/2021 07:04:54,34.43,34.43,34.43,34.43,33.9,33.9,0.092,0.092,0.093,0.093,0.129,0.129,0
02NOV2021:07:30:00,15min,Peter Sinks,UCC,270,34.0,34.8,34.2,34.34,34.32,35.80,35.94,11/2/2021 07:27:04,11/2/2021 07:27:03,11/2/2021 07:27:59,11/2/2021 07:27:03,34.61,34.56,11/2/2021 07:27:03,11/2/2021 07:27:03,33.61,33.58,35.35,35.47,11/2/2021 07:18:32,11/2/2021 07:18:32,11/2/2021 07:18:46,11/2/2021 07:18:39,33.95,33.89,11/2/2021 07:18:35,11/2/2021 07:18:35,33.91,33.89,35.51,35.65,34.22,34.17,0.2270,0.2260,0.1600,0.1680,0.1810,0.1810,9,10,02NOV2021:07:27:25,2.0,11/2/2021 07:25:06,0.4,163,12.0800,4740,11/2/2021 07:27:03,2370,11/2/2021 07:15:03,2556,12.5,35.08,35.08,35.08,35.08,11/2/2021 07:27:15,11/2/2021 07:27:15,11/2/2021 07:27:15,11/2/2021 07:27:15,34.53,34.53,11/2/2021 07:27:44,11/2/2021 07:27:44,34.51,34.51,34.51,34.52,11/2/2021 07:19:05,11/2/2021 07:19:03,11/2/2021 07:19:03,11/2/2021 07:19:03,33.94,33.94,11/2/2021 07:19:05,11/2/2021 07:19:04,34.74,34.74,34.74,34.74,34.19,34.19,0.193,0.193,0.193,0.193,0.172,0.172,0
02NOV2021:07:45:00,15min,Peter Sinks,UCC,270,34.3,34.9,34.6,34.34,34.31,35.80,35.91,11/2/2021 07:41:00,11/2/2021 07:39:42,11/2/2021 07:44:01,11/2/2021 07:41:29,34.67,34.62,11/2/2021 07:40:58,11/2/2021 07:40:58,33.93,33.92,35.67,35.79,11/2/2021 07:31:01,11/2/2021 07:30:56,11/2/2021 07:30:59,11/2/2021 07:30:58,34.23,34.18,11/2/2021 07:32:28,11/2/2021 07:32:28,34.17,34.16,35.74,35.86,34.45,34.40,0.0930,0.0910,0.0400,0.0340,0.1060,0.1060,10,12,02NOV2021:07:45:00,1.3,11/2/2021 07:37:50,0.3,354,7.1940,4740,11/2/2021 07:34:29,2370,11/2/2021 07:30:02,4022,12.5,35.08,35.08,35.08,35.08,11/2/2021 07:41:13,11/2/2021 07:41:12,11/2/2021 07:41:12,11/2/2021 07:41:12,34.64,34.64,11/2/2021 07:41:45,11/2/2021 07:41:44,34.85,34.85,34.85,34.85,11/2/2021 07:31:06,11/2/2021 07:31:05,11/2/2021 07:31:05,11/2/2021 07:31:05,34.25,34.25,11/2/2021 07:33:16,11/2/2021 07:33:16,34.98,34.98,34.98,34.98,34.42,34.42,0.06,0.06,0.06,0.06,0.092,0.092,0
02NOV2021:08:00:00,15min,Peter Sinks,UCC,270,34.4,35.1,34.7,34.53,34.53,36.12,36.22,11/2/2021 07:59:50,11/2/2021 07:59:51,11/2/2021 07:58:58,11/2/2021 07:58:56,34.83,34.78,11/2/2021 07:56:35,11/2/2021 07:56:35,34.14,34.13,35.80,35.91,11/2/2021 07:49:29,11/2/2021 07:49:28,11/2/2021 07:45:01,11/2/2021 07:45:01,34.38,34.32,11/2/2021 07:47:41,11/2/2021 07:47:41,34.29,34.28,35.92,36.02,34.60,34.55,0.1040,0.1050,0.0860,0.0810,0.1190,0.1190,19,23,02NOV2021:08:00:00,0.0,11/2/2021 07:45:01,0.0,0,0.0000,4770,11/2/2021 07:49:37,4680,11/2/2021 07:45:01,4705,12.4,35.32,35.32,35.32,35.32,11/2/2021 07:59:02,11/2/2021 07:59:02,11/2/2021 07:59:02,11/2/2021 07:59:01,34.79,34.79,11/2/2021 07:57:19,11/2/2021 07:57:18,35.03,35.03,35.03,35.03,11/2/2021 07:49:40,11/2/2021 07:49:39,11/2/2021 07:49:39,11/2/2021 07:49:39,34.44,34.44,11/2/2021 07:51:42,11/2/2021 07:45:43,35.12,35.12,35.12,35.12,34.57,34.57,0.088,0.088,0.088,0.088,0.103,0.103,0
02NOV2021:08:15:00,15min,Peter Sinks,UCC,270,34.6,35.2,35.0,34.73,34.71,36.26,36.34,11/2/2021 08:13:21,11/2/2021 08:13:21,11/2/2021 08:04:57,11/2/2021 08:04:50,35.13,35.08,11/2/2021 08:04:56,11/2/2021 08:04:56,34.35,34.37,35.98,36.07,11/2/2021 08:03:42,11/2/2021 08:00:48,11/2/2021 08:02:29,11/2/2021 08:02:34,34.68,34.63,11/2/2021 08:00:01,11/2/2021 08:00:01,34.52,34.52,36.12,36.21,34.80,34.75,0.0720,0.0690,0.0690,0.0670,0.0890,0.0890,22,26,02NOV2021:08:03:04,3.3,11/2/2021 08:14:41,0.3,145,3.8750,4740,11/2/2021 08:06:44,4680,11/2/2021 08:00:02,4702,12.5,35.46,35.46,35.46,35.46,11/2/2021 08:14:28,11/2/2021 08:14:27,11/2/2021 08:14:27,11/2/2021 08:14:27,34.9,34.9,11/2/2021 08:12:32,11/2/2021 08:12:31,35.23,35.23,35.23,35.23,11/2/2021 08:02:38,11/2/2021 08:02:38,11/2/2021 08:02:38,11/2/2021 08:02:38,34.69,34.69,11/2/2021 08:01:21,11/2/2021 08:01:18,35.34,35.34,35.34,35.34,34.78,34.78,0.058,0.057,0.058,0.058,0.058,0.058,0
02NOV2021:08:30:00,15min,Peter Sinks,UCC,270,34.8,35.4,35.0,34.85,34.84,36.47,36.54,11/2/2021 08:27:41,11/2/2021 08:27:41,11/2/2021 08:27:44,11/2/2021 08:27:44,35.21,35.16,11/2/2021 08:19:01,11/2/2021 08:19:01,34.41,34.38,36.14,36.26,11/2/2021 08:24:31,11/2/2021 08:24:31,11/2/2021 08:15:01,11/2/2021 08:15:01,34.69,34.64,11/2/2021 08:22:53,11/2/2021 08:22:53,34.65,34.64,36.30,36.38,34.95,34.90,0.0770,0.0780,0.0630,0.0600,0.1160,0.1160,33,51,02NOV2021:08:30:00,4.6,11/2/2021 08:16:11,1.9,147,15.2300,4740,11/2/2021 08:16:26,4680,11/2/2021 08:15:01,4703,12.5,35.6,35.6,35.6,35.6,11/2/2021 08:29:27,11/2/2021 08:29:26,11/2/2021 08:29:26,11/2/2021 08:29:26,35.1,35.1,11/2/2021 08:15:56,11/2/2021 08:15:55,35.36,35.36,35.36,35.36,11/2/2021 08:23:05,11/2/2021 08:23:05,11/2/2021 08:23:04,11/2/2021 08:23:04,34.72,34.72,11/2/2021 08:23:22,11/2/2021 08:23:21,35.49,35.49,35.49,35.49,34.92,34.92,0.055,0.055,0.055,0.055,0.086,0.086,0
02NOV2021:08:45:00,15min,Peter Sinks,UCC,270,35.0,35.9,35.2,35.42,35.43,37.02,37.05,11/2/2021 08:42:03,11/2/2021 08:42:04,11/2/2021 08:42:32,11/2/2021 08:42:27,35.72,35.67,11/2/2021 08:42:05,11/2/2021 08:42:05,34.57,34.53,36.29,36.34,11/2/2021 08:30:20,11/2/2021 08:31:27,11/2/2021 08:31:31,11/2/2021 08:31:31,34.82,34.77,11/2/2021 08:40:04,11/2/2021 08:40:04,34.85,34.84,36.58,36.63,35.15,35.10,0.1970,0.1970,0.2010,0.1960,0.2100,0.2100,59,67,02NOV2021:08:45:00,2.6,11/2/2021 08:32:36,0.8,132,11.2900,4770,11/2/2021 08:42:42,4680,11/2/2021 08:30:04,4726,12.5,36.13,36.13,36.13,36.13,11/2/2021 08:42:31,11/2/2021 08:42:30,11/2/2021 08:42:30,11/2/2021 08:42:30,35.61,35.61,11/2/2021 08:42:29,11/2/2021 08:42:28,35.46,35.46,35.46,35.46,11/2/2021 08:31:40,11/2/2021 08:31:39,11/2/2021 08:31:39,11/2/2021 08:31:39,34.86,34.86,11/2/2021 08:40:48,11/2/2021 08:40:47,35.72,35.73,35.73,35.73,35.12,35.12,0.187,0.187,0.187,0.187,0.186,0.186,0
02NOV2021:09:00:00,15min,Peter Sinks,UCC,270,35.2,35.9,35.4,35.52,35.51,37.21,37.24,11/2/2021 08:58:43,11/2/2021 08:58:41,11/2/2021 08:56:18,11/2/2021 08:56:19,35.72,35.67,11/2/2021 08:53:08,11/2/2021 08:53:08,34.73,34.70,36.66,36.69,11/2/2021 08:47:36,11/2/2021 08:47:36,11/2/2021 08:45:06,11/2/2021 08:45:06,34.97,34.92,11/2/2021 08:49:17,11/2/2021 08:49:17,35.04,35.03,36.89,36.93,35.33,35.28,0.1570,0.1610,0.1220,0.1220,0.1580,0.1570,87,110,02NOV2021:08:56:58,5.7,11/2/2021 08:59:52,1.0,74,53.7200,4800,11/2/2021 08:50:07,4710,11/2/2021 08:45:02,4758,12.5,36.27,36.27,36.27,36.27,11/2/2021 08:56:25,11/2/2021 08:56:25,11/2/2021 08:56:25,11/2/2021 08:56:25,35.62,35.62,11/2/2021 08:56:26,11/2/2021 08:56:25,35.75,35.75,35.75,35.75,11/2/2021 08:46:35,11/2/2021 08:46:35,11/2/2021 08:46:35,11/2/2021 08:46:34,35.14,35.14,11/2/2021 08:49:33,11/2/2021 08:49:33,35.97,35.97,35.97,35.97,35.3,35.3,0.117,0.117,0.117,0.118,0.121,0.121,0
02NOV2021:09:15:00,15min,Peter Sinks,UCC,270,35.2,36.0,35.5,35.75,35.76,37.36,37.37,11/2/2021 09:14:21,11/2/2021 09:14:21,11/2/2021 09:14:22,11/2/2021 09:14:22,35.92,35.86,11/2/2021 09:14:21,11/2/2021 09:14:21,34.79,34.78,36.58,36.64,11/2/2021 09:10:12,11/2/2021 09:10:12,11/2/2021 09:09:43,11/2/2021 09:09:43,35.09,35.04,11/2/2021 09:11:38,11/2/2021 09:11:38,35.11,35.10,36.94,36.97,35.41,35.35,0.1510,0.1560,0.1240,0.1200,0.1490,0.1490,95,123,02NOV2021:09:15:00,6.6,11/2/2021 09:04:36,3.6,12,16.8500,4830,11/2/2021 09:13:17,4740,11/2/2021 09:02:02,4783,12.7,36.31,36.31,36.31,36.31,11/2/2021 09:14:30,11/2/2021 09:14:30,11/2/2021 09:14:30,11/2/2021 09:14:30,35.59,35.59,11/2/2021 09:08:19,11/2/2021 09:08:18,35.78,35.79,35.79,35.78,11/2/2021 09:09:48,11/2/2021 09:09:48,11/2/2021 09:09:47,11/2/2021 09:09:47,35.19,35.18,11/2/2021 09:11:52,11/2/2021 09:11:51,36.03,36.03,36.03,36.03,35.38,35.38,0.104,0.104,0.104,0.105,0.096,0.096,0
02NOV2021:09:30:00,15min,Peter Sinks,UCC,270,35.2,36.2,35.4,36.06,36.09,37.48,37.49,11/2/2021 09:24:29,11/2/2021 09:24:29,11/2/2021 09:29:54,11/2/2021 09:29:54,36.05,36.00,11/2/2021 09:24:30,11/2/2021 09:24:30,34.65,34.64,36.49,36.54,11/2/2021 09:24:39,11/2/2021 09:24:39,11/2/2021 09:20:33,11/2/2021 09:20:31,35.00,34.95,11/2/2021 09:25:31,11/2/2021 09:25:31,35.05,35.05,36.91,36.94,35.34,35.28,0.2400,0.2440,0.2080,0.2030,0.2140,0.2140,158,171,02NOV2021:09:22:34,6.6,11/2/2021 09:15:19,2.9,28,36.0200,4890,11/2/2021 09:24:40,4770,11/2/2021 09:15:05,4842,12.8,36.49,36.49,36.49,36.49,11/2/2021 09:18:25,11/2/2021 09:18:24,11/2/2021 09:18:24,11/2/2021 09:18:24,35.86,35.86,11/2/2021 09:18:31,11/2/2021 09:18:31,35.7,35.7,35.7,35.7,11/2/2021 09:23:42,11/2/2021 09:23:42,11/2/2021 09:23:42,11/2/2021 09:23:41,35.06,35.06,11/2/2021 09:25:48,11/2/2021 09:25:47,35.98,35.98,35.98,35.98,35.31,35.31,0.175,0.175,0.175,0.176,0.155,0.155,0
02NOV2021:09:45:00,15min,Peter Sinks,UCC,270,35.2,36.5,35.1,36.57,36.57,38.00,38.00,11/2/2021 09:42:28,11/2/2021 09:42:28,11/2/2021 09:42:38,11/2/2021 09:42:38,36.49,36.44,11/2/2021 09:42:28,11/2/2021 09:42:28,34.54,34.52,36.31,36.33,11/2/2021 09:34:34,11/2/2021 09:32:05,11/2/2021 09:32:40,11/2/2021 09:32:52,34.70,34.65,11/2/2021 09:32:10,11/2/2021 09:32:10,35.07,35.07,36.96,36.99,35.35,35.30,0.3610,0.3670,0.3610,0.3570,0.3440,0.3440,185,210,02NOV2021:09:41:00,6.8,11/2/2021 09:30:36,2.6,26,28.0600,4980,11/2/2021 09:41:48,4860,11/2/2021 09:30:01,4919,13.0,36.95,36.94,36.95,36.96,11/2/2021 09:42:40,11/2/2021 09:42:40,11/2/2021 09:42:39,11/2/2021 09:42:39,36.15,36.15,11/2/2021 09:42:48,11/2/2021 09:42:47,35.45,35.45,35.45,35.45,11/2/2021 09:33:05,11/2/2021 09:33:04,11/2/2021 09:33:04,11/2/2021 09:33:04,34.77,34.77,11/2/2021 09:33:15,11/2/2021 09:33:14,36.02,36.02,36.02,36.02,35.32,35.32,0.32,0.32,0.32,0.321,0.285,0.285,0
02NOV2021:10:00:00,15min,Peter Sinks,UCC,270,35.8,37.3,35.6,37.51,37.55,39.02,39.01,11/2/2021 09:56:59,11/2/2021 09:56:59,11/2/2021 09:57:02,11/2/2021 09:57:02,37.30,37.25,11/2/2021 09:57:00,11/2/2021 09:57:00,34.88,34.88,36.89,36.91,11/2/2021 09:46:50,11/2/2021 09:46:50,11/2/2021 09:47:07,11/2/2021 09:47:08,35.14,35.09,11/2/2021 09:47:03,11/2/2021 09:47:03,35.68,35.68,37.78,37.79,35.94,35.89,0.4790,0.4800,0.4360,0.4330,0.4300,0.4300,261,326,02NOV2021:09:53:35,4.2,11/2/2021 09:46:19,1.8,9,30.3500,5130,11/2/2021 09:56:23,4950,11/2/2021 09:45:01,5037,13.3,37.77,37.76,37.77,37.78,11/2/2021 09:57:04,11/2/2021 09:57:03,11/2/2021 09:57:03,11/2/2021 09:57:03,36.85,36.85,11/2/2021 09:57:05,11/2/2021 09:57:05,36,36,36,36,11/2/2021 09:47:10,11/2/2021 09:47:10,11/2/2021 09:47:10,11/2/2021 09:47:10,35.26,35.26,11/2/2021 09:47:16,11/2/2021 09:47:15,36.73,36.73,36.73,36.73,35.91,35.91,0.401,0.4,0.401,0.402,0.371,0.371,0
02NOV2021:10:15:00,15min,Peter Sinks,UCC,270,36.5,37.9,36.4,38.10,38.14,39.83,39.80,11/2/2021 10:11:07,11/2/2021 10:11:07,11/2/2021 10:11:07,11/2/2021 10:11:07,37.88,37.83,11/2/2021 10:11:07,11/2/2021 10:11:07,35.50,35.47,37.91,37.87,11/2/2021 10:13:45,11/2/2021 10:13:45,11/2/2021 10:13:45,11/2/2021 10:13:45,35.93,35.88,11/2/2021 10:13:46,11/2/2021 10:13:46,36.38,36.38,38.65,38.63,36.66,36.61,0.4640,0.4760,0.3630,0.3540,0.3840,0.3830,388,821,02NOV2021:10:09:39,9.2,11/2/2021 10:13:41,5.0,11,15.9600,5430,11/2/2021 10:03:06,5070,11/2/2021 10:00:01,5290,13.7,38.44,38.44,38.44,38.44,11/2/2021 10:11:12,11/2/2021 10:11:12,11/2/2021 10:11:12,11/2/2021 10:11:12,37.3,37.31,11/2/2021 10:11:24,11/2/2021 10:11:24,36.76,36.77,36.76,36.76,11/2/2021 10:13:54,11/2/2021 10:13:53,11/2/2021 10:13:53,11/2/2021 10:13:53,36.03,36.03,11/2/2021 10:00:33,11/2/2021 10:00:32,37.51,37.51,37.51,37.51,36.63,36.63,0.341,0.341,0.341,0.341,0.317,0.316,0
02NOV2021:10:30:00,15min,Peter Sinks,UCC,270,36.1,37.2,35.9,37.12,37.13,38.66,38.65,11/2/2021 10:29:19,11/2/2021 10:29:18,11/2/2021 10:29:50,11/2/2021 10:29:50,37.05,37.00,11/2/2021 10:29:19,11/2/2021 10:29:19,35.07,35.03,36.96,36.97,11/2/2021 10:21:11,11/2/2021 10:21:11,11/2/2021 10:21:13,11/2/2021 10:21:12,35.48,35.42,11/2/2021 10:21:15,11/2/2021 10:21:15,35.94,35.94,37.86,37.86,36.21,36.16,0.3910,0.3980,0.3360,0.3300,0.3500,0.3500,215,298,02NOV2021:10:28:29,7.7,11/2/2021 10:21:19,4.6,22,21.4700,5190,11/2/2021 10:15:05,5040,11/2/2021 10:23:04,5109,13.6,37.56,37.56,37.56,37.56,11/2/2021 10:17:51,11/2/2021 10:17:51,11/2/2021 10:17:50,11/2/2021 10:17:49,36.79,36.79,11/2/2021 10:18:04,11/2/2021 10:18:02,36.14,36.14,36.14,36.14,11/2/2021 10:21:22,11/2/2021 10:21:22,11/2/2021 10:21:21,11/2/2021 10:21:21,35.67,35.67,11/2/2021 10:21:35,11/2/2021 10:21:35,36.9,36.9,36.9,36.9,36.18,36.18,0.319,0.319,0.319,0.319,0.304,0.304,0
02NOV2021:10:45:00,15min,Peter Sinks,UCC,270,36.0,37.1,35.9,37.02,37.07,38.60,38.57,11/2/2021 10:36:20,11/2/2021 10:36:20,11/2/2021 10:36:21,11/2/2021 10:36:21,37.05,36.99,11/2/2021 10:36:20,11/2/2021 10:36:20,35.21,35.20,37.43,37.44,11/2/2021 10:44:26,11/2/2021 10:44:24,11/2/2021 10:43:20,11/2/2021 10:43:13,35.47,35.42,11/2/2021 10:44:28,11/2/2021 10:44:28,35.87,35.87,37.87,37.88,36.14,36.09,0.3310,0.3370,0.2470,0.2400,0.3080,0.3080,193,229,02NOV2021:10:34:39,10.1,11/2/2021 10:30:15,4.4,13,36.9200,5130,11/2/2021 10:30:31,5040,11/2/2021 10:36:29,5076,13.6,37.55,37.55,37.55,37.55,11/2/2021 10:36:29,11/2/2021 10:36:28,11/2/2021 10:36:28,11/2/2021 10:36:28,36.73,36.73,11/2/2021 10:36:30,11/2/2021 10:36:29,36.35,36.35,36.35,36.35,11/2/2021 10:44:33,11/2/2021 10:44:33,11/2/2021 10:44:33,11/2/2021 10:44:32,35.54,35.54,11/2/2021 10:44:45,11/2/2021 10:44:40,36.88,36.88,36.88,36.88,36.13,36.13,0.259,0.258,0.259,0.259,0.273,0.273,0
02NOV2021:11:00:00,15min,Peter Sinks,UCC,270,35.6,36.6,35.6,36.60,36.60,38.00,38.02,11/2/2021 10:48:31,11/2/2021 10:48:30,11/2/2021 10:48:33,11/2/2021 10:48:32,36.52,36.46,11/2/2021 10:48:32,11/2/2021 10:48:32,34.95,34.92,36.93,36.96,11/2/2021 10:57:30,11/2/2021 10:57:30,11/2/2021 10:57:06,11/2/2021 10:57:48,35.16,35.11,11/2/2021 10:59:38,11/2/2021 10:59:38,35.49,35.49,37.41,37.44,35.75,35.70,0.2960,0.2980,0.2350,0.2310,0.2770,0.2770,145,175,02NOV2021:10:45:38,9.9,11/2/2021 10:50:39,3.7,7,27.5900,5070,11/2/2021 10:45:01,4980,11/2/2021 10:53:13,5021,13.4,36.99,36.98,36.99,36.99,11/2/2021 10:52:41,11/2/2021 10:52:41,11/2/2021 10:52:41,11/2/2021 10:52:41,36.25,36.25,11/2/2021 10:48:56,11/2/2021 10:48:55,36.01,36.01,36.01,36.01,11/2/2021 10:57:16,11/2/2021 10:57:16,11/2/2021 10:57:16,11/2/2021 10:57:16,35.25,35.25,11/2/2021 10:59:46,11/2/2021 10:59:45,36.46,36.46,36.46,36.46,35.73,35.73,0.232,0.231,0.232,0.232,0.238,0.239,0
02NOV2021:11:15:00,15min,Peter Sinks,UCC,270,35.5,36.3,35.5,36.19,36.20,37.69,37.74,11/2/2021 11:14:18,11/2/2021 11:14:18,11/2/2021 11:14:23,11/2/2021 11:11:13,36.29,36.24,11/2/2021 11:14:19,11/2/2021 11:14:19,34.95,34.96,36.73,36.76,11/2/2021 11:05:12,11/2/2021 11:05:27,11/2/2021 11:05:32,11/2/2021 11:05:32,35.09,35.04,11/2/2021 11:05:32,11/2/2021 11:05:32,35.34,35.33,37.19,37.23,35.59,35.54,0.2180,0.2200,0.1860,0.1860,0.2060,0.2060,121,147,02NOV2021:11:02:28,10.5,11/2/2021 11:07:35,2.7,313,71.8500,5040,11/2/2021 11:00:56,4920,11/2/2021 11:14:02,4978,13.2,36.74,36.74,36.74,36.75,11/2/2021 11:14:28,11/2/2021 11:14:28,11/2/2021 11:14:27,11/2/2021 11:14:27,35.92,35.92,11/2/2021 11:14:39,11/2/2021 11:14:38,35.87,35.87,35.87,35.87,11/2/2021 11:05:36,11/2/2021 11:05:35,11/2/2021 11:05:35,11/2/2021 11:05:34,35.21,35.21,11/2/2021 11:05:42,11/2/2021 11:05:41,36.27,36.27,36.27,36.27,35.56,35.56,0.165,0.165,0.165,0.166,0.159,0.159,0
02NOV2021:11:30:00,15min,Peter Sinks,UCC,270,35.4,36.3,35.4,36.03,36.05,37.67,37.72,11/2/2021 11:26:10,11/2/2021 11:26:10,11/2/2021 11:26:11,11/2/2021 11:26:11,36.21,36.16,11/2/2021 11:26:12,11/2/2021 11:26:12,34.82,34.81,36.60,36.64,11/2/2021 11:17:28,11/2/2021 11:17:28,11/2/2021 11:17:28,11/2/2021 11:17:28,35.02,34.97,11/2/2021 11:22:03,11/2/2021 11:22:03,35.28,35.28,37.04,37.09,35.53,35.47,0.2410,0.2410,0.2000,0.1980,0.2310,0.2310,65,80,02NOV2021:11:20:44,7.0,11/2/2021 11:15:13,2.5,251,82.6000,4950,11/2/2021 11:15:01,4860,11/2/2021 11:25:17,4905,13.0,36.67,36.67,36.67,36.67,11/2/2021 11:26:17,11/2/2021 11:26:17,11/2/2021 11:26:17,11/2/2021 11:26:17,35.89,35.89,11/2/2021 11:26:15,11/2/2021 11:26:15,35.76,35.76,35.76,35.75,11/2/2021 11:17:37,11/2/2021 11:17:36,11/2/2021 11:17:36,11/2/2021 11:17:36,35.1,35.1,11/2/2021 11:22:06,11/2/2021 11:22:06,36.17,36.17,36.17,36.17,35.5,35.5,0.189,0.189,0.189,0.189,0.191,0.191,0
02NOV2021:11:45:00,15min,Peter Sinks,UCC,270,35.5,36.2,35.6,35.98,35.97,37.53,37.60,11/2/2021 11:37:14,11/2/2021 11:37:14,11/2/2021 11:40:04,11/2/2021 11:40:05,35.99,35.94,11/2/2021 11:32:15,11/2/2021 11:32:15,35.07,35.05,36.72,36.80,11/2/2021 11:33:20,11/2/2021 11:33:20,11/2/2021 11:33:22,11/2/2021 11:33:21,35.09,35.04,11/2/2021 11:33:22,11/2/2021 11:33:22,35.39,35.39,37.17,37.22,35.64,35.59,0.1630,0.1670,0.1390,0.1350,0.1600,0.1600,79,99,02NOV2021:11:39:25,5.7,11/2/2021 11:33:12,1.8,258,44.1900,4950,11/2/2021 11:30:26,4830,11/2/2021 11:44:04,4876,12.9,36.55,36.55,36.55,36.55,11/2/2021 11:30:15,11/2/2021 11:30:14,11/2/2021 11:30:14,11/2/2021 11:30:14,35.81,35.81,11/2/2021 11:30:19,11/2/2021 11:30:18,35.96,35.96,35.96,35.96,11/2/2021 11:33:29,11/2/2021 11:33:29,11/2/2021 11:33:29,11/2/2021 11:33:29,35.2,35.19,11/2/2021 11:33:51,11/2/2021 11:33:51,36.29,36.29,36.29,36.29,35.61,35.61,0.12,0.12,0.12,0.121,0.123,0.123,0
02NOV2021:12:00:00,15min,Peter Sinks,UCC,270,35.4,36.2,35.7,35.92,35.97,37.61,37.67,11/2/2021 11:57:47,11/2/2021 11:57:47,11/2/2021 11:56:08,11/2/2021 11:56:08,36.16,36.10,11/2/2021 11:56:11,11/2/2021 11:56:11,35.07,35.07,36.81,36.88,11/2/2021 11:49:07,11/2/2021 11:49:03,11/2/2021 11:49:41,11/2/2021 11:49:49,35.17,35.12,11/2/2021 11:49:49,11/2/2021 11:49:49,35.29,35.29,37.07,37.14,35.55,35.50,0.1420,0.1480,0.1350,0.1300,0.1530,0.1530,92,331,02NOV2021:12:00:00,10.7,11/2/2021 11:57:44,3.5,336,41.7900,5070,11/2/2021 11:59:59,4800,11/2/2021 11:52:02,4856,12.8,36.57,36.57,36.57,36.57,11/2/2021 11:56:12,11/2/2021 11:56:12,11/2/2021 11:56:11,11/2/2021 11:56:11,35.79,35.8,11/2/2021 11:56:21,11/2/2021 11:56:20,36.01,36.01,36.01,36.01,11/2/2021 11:49:55,11/2/2021 11:49:55,11/2/2021 11:49:55,11/2/2021 11:49:55,35.32,35.32,11/2/2021 11:50:07,11/2/2021 11:50:06,36.2,36.2,36.2,36.2,35.52,35.52,0.109,0.109,0.109,0.11,0.11,0.11,0
02NOV2021:12:15:00,15min,Peter Sinks,UCC,270,35.8,37.0,35.8,36.80,36.80,38.40,38.45,11/2/2021 12:03:35,11/2/2021 12:03:35,11/2/2021 12:03:35,11/2/2021 12:03:35,36.85,36.80,11/2/2021 12:03:35,11/2/2021 12:03:35,35.17,35.16,37.01,37.08,11/2/2021 12:00:56,11/2/2021 12:00:56,11/2/2021 12:00:57,11/2/2021 12:01:03,35.42,35.37,11/2/2021 12:00:56,11/2/2021 12:00:56,35.71,35.71,37.55,37.61,36.00,35.95,0.3400,0.3420,0.3050,0.2950,0.3040,0.3040,185,440,02NOV2021:12:00:16,9.6,11/2/2021 12:00:37,3.8,335,27.2200,5400,11/2/2021 12:00:15,4950,11/2/2021 12:11:57,5069,13.3,37.35,37.35,37.35,37.36,11/2/2021 12:03:38,11/2/2021 12:03:37,11/2/2021 12:03:37,11/2/2021 12:03:37,36.56,36.56,11/2/2021 12:03:47,11/2/2021 12:03:46,36.16,36.16,36.16,36.16,11/2/2021 12:01:16,11/2/2021 12:01:16,11/2/2021 12:01:16,11/2/2021 12:01:16,35.5,35.5,11/2/2021 12:01:24,11/2/2021 12:01:23,36.64,36.64,36.64,36.64,35.97,35.97,0.285,0.284,0.285,0.285,0.26,0.26,0
02NOV2021:12:30:00,15min,Peter Sinks,UCC,270,35.7,36.7,35.9,36.45,36.46,38.15,38.20,11/2/2021 12:27:20,11/2/2021 12:27:20,11/2/2021 12:27:20,11/2/2021 12:27:20,36.54,36.48,11/2/2021 12:21:54,11/2/2021 12:21:54,35.23,35.22,37.10,37.18,11/2/2021 12:22:48,11/2/2021 12:22:48,11/2/2021 12:18:05,11/2/2021 12:18:05,35.56,35.51,11/2/2021 12:22:47,11/2/2021 12:22:47,35.62,35.62,37.49,37.57,35.89,35.84,0.2510,0.2560,0.2130,0.2080,0.2280,0.2280,142,172,02NOV2021:12:22:25,9.6,11/2/2021 12:21:58,3.8,341,39.7700,5010,11/2/2021 12:17:29,4920,11/2/2021 12:16:06,4973,13.3,37.09,37.09,37.09,37.1,11/2/2021 12:27:30,11/2/2021 12:27:29,11/2/2021 12:27:29,11/2/2021 12:27:29,36.33,36.33,11/2/2021 12:27:43,11/2/2021 12:27:42,36.22,36.22,36.22,36.22,11/2/2021 12:18:40,11/2/2021 12:18:39,11/2/2021 12:18:39,11/2/2021 12:18:39,35.58,35.58,11/2/2021 12:18:51,11/2/2021 12:18:51,36.57,36.57,36.57,36.57,35.86,35.86,0.202,0.201,0.202,0.202,0.187,0.187,0
02NOV2021:12:45:00,15min,Peter Sinks,UCC,270,35.8,37.0,35.9,36.80,36.86,38.43,38.46,11/2/2021 12:41:20,11/2/2021 12:41:20,11/2/2021 12:41:20,11/2/2021 12:41:20,36.84,36.79,11/2/2021 12:40:48,11/2/2021 12:40:48,35.13,35.13,36.97,37.07,11/2/2021 12:35:28,11/2/2021 12:35:27,11/2/2021 12:35:28,11/2/2021 12:35:28,35.42,35.37,11/2/2021 12:35:31,11/2/2021 12:35:31,35.70,35.69,37.58,37.65,35.97,35.92,0.2960,0.3010,0.2790,0.2720,0.2690,0.2690,166,240,02NOV2021:12:39:42,13.6,11/2/2021 12:35:10,4.5,353,28.5900,5100,11/2/2021 12:42:55,4920,11/2/2021 12:35:08,4991,13.3,37.36,37.35,37.36,37.36,11/2/2021 12:40:53,11/2/2021 12:40:52,11/2/2021 12:40:52,11/2/2021 12:40:52,36.56,36.56,11/2/2021 12:41:04,11/2/2021 12:41:03,36.16,36.16,36.16,36.16,11/2/2021 12:35:36,11/2/2021 12:35:36,11/2/2021 12:35:36,11/2/2021 12:35:35,35.56,35.56,11/2/2021 12:36:35,11/2/2021 12:36:35,36.65,36.65,36.65,36.65,35.94,35.94,0.253,0.253,0.253,0.254,0.223,0.224,0
02NOV2021:13:00:00,15min,Peter Sinks,UCC,270,36.3,37.4,36.1,37.37,37.43,39.06,39.09,11/2/2021 12:49:00,11/2/2021 12:49:00,11/2/2021 12:49:55,11/2/2021 12:49:55,37.29,37.24,11/2/2021 12:56:38,11/2/2021 12:56:38,35.34,35.34,37.25,37.34,11/2/2021 12:45:56,11/2/2021 12:45:56,11/2/2021 12:45:54,11/2/2021 12:45:55,35.72,35.66,11/2/2021 12:45:53,11/2/2021 12:45:53,36.13,36.13,38.10,38.18,36.40,36.35,0.3960,0.4010,0.3800,0.3670,0.3420,0.3420,243,908,02NOV2021:12:48:57,10.1,11/2/2021 12:49:56,4.7,349,32.7700,5430,11/2/2021 12:48:24,4980,11/2/2021 12:45:03,5148,13.5,37.85,37.85,37.85,37.86,11/2/2021 12:50:01,11/2/2021 12:50:00,11/2/2021 12:50:00,11/2/2021 12:50:00,36.9,36.9,11/2/2021 12:50:11,11/2/2021 12:50:11,36.35,36.35,36.35,36.35,11/2/2021 12:46:05,11/2/2021 12:46:05,11/2/2021 12:46:05,11/2/2021 12:46:05,35.8,35.8,11/2/2021 12:46:17,11/2/2021 12:46:16,37.13,37.13,37.13,37.13,36.36,36.36,0.333,0.333,0.333,0.334,0.285,0.286,0
02NOV2021:13:15:00,15min,Peter Sinks,UCC,270,36.3,37.3,36.4,37.15,37.21,38.75,38.84,11/2/2021 13:13:45,11/2/2021 13:13:18,11/2/2021 13:13:45,11/2/2021 13:13:45,37.21,37.16,11/2/2021 13:13:45,11/2/2021 13:13:45,35.68,35.68,37.68,37.74,11/2/2021 13:06:22,11/2/2021 13:05:49,11/2/2021 13:03:57,11/2/2021 13:03:57,35.94,35.89,11/2/2021 13:06:11,11/2/2021 13:06:11,36.13,36.13,38.04,38.13,36.42,36.37,0.2800,0.2870,0.2200,0.2160,0.2350,0.2350,220,482,02NOV2021:13:12:50,11.0,11/2/2021 13:00:10,4.0,7,54.2300,5430,11/2/2021 13:11:42,5070,11/2/2021 13:01:35,5208,13.7,37.75,37.74,37.75,37.75,11/2/2021 13:13:48,11/2/2021 13:13:47,11/2/2021 13:13:47,11/2/2021 13:13:47,36.9,36.9,11/2/2021 13:13:50,11/2/2021 13:13:50,36.75,36.75,36.75,36.75,11/2/2021 13:06:25,11/2/2021 13:06:24,11/2/2021 13:06:24,11/2/2021 13:06:24,36,36,11/2/2021 13:06:36,11/2/2021 13:06:35,37.11,37.11,37.11,37.11,36.4,36.4,0.209,0.208,0.209,0.209,0.198,0.197,0
02NOV2021:13:30:00,15min,Peter Sinks,UCC,270,37.1,39.3,36.7,40.15,40.31,41.65,41.69,11/2/2021 13:24:15,11/2/2021 13:24:15,11/2/2021 13:24:15,11/2/2021 13:24:15,39.45,39.39,11/2/2021 13:24:16,11/2/2021 13:24:16,35.88,35.87,37.90,38.01,11/2/2021 13:15:41,11/2/2021 13:15:41,11/2/2021 13:17:11,11/2/2021 13:17:11,36.31,36.25,11/2/2021 13:17:10,11/2/2021 13:17:10,36.97,36.97,39.30,39.37,37.24,37.19,0.7620,0.7720,0.8180,0.7950,0.6340,0.6340,522,861,02NOV2021:13:25:48,15.3,11/2/2021 13:28:12,5.3,349,28.1200,5430,11/2/2021 13:15:31,5220,11/2/2021 13:15:01,5378,14.2,39.85,39.84,39.85,39.86,11/2/2021 13:24:28,11/2/2021 13:24:27,11/2/2021 13:24:27,11/2/2021 13:24:27,38.73,38.73,11/2/2021 13:24:42,11/2/2021 13:24:42,37.05,37.05,37.05,37.05,11/2/2021 13:17:21,11/2/2021 13:17:20,11/2/2021 13:17:20,11/2/2021 13:17:20,36.43,36.43,11/2/2021 13:15:01,11/2/2021 13:17:28,38.15,38.15,38.15,38.15,37.21,37.21,0.703,0.702,0.703,0.704,0.558,0.558,0
02NOV2021:13:45:00,15min,Peter Sinks,UCC,270,36.9,38.6,36.8,38.79,38.80,40.29,40.34,11/2/2021 13:35:25,11/2/2021 13:35:25,11/2/2021 13:30:28,11/2/2021 13:30:28,38.40,38.35,11/2/2021 13:35:25,11/2/2021 13:35:25,35.97,36.04,37.92,38.04,11/2/2021 13:31:21,11/2/2021 13:31:21,11/2/2021 13:40:09,11/2/2021 13:40:09,36.44,36.39,11/2/2021 13:43:39,11/2/2021 13:43:39,36.75,36.76,38.66,38.75,37.03,36.98,0.4470,0.4460,0.4130,0.4020,0.3550,0.3550,237,731,02NOV2021:13:30:24,12.7,11/2/2021 13:39:55,3.4,50,67.0200,5430,11/2/2021 13:31:29,5160,11/2/2021 13:38:04,5303,14.0,39.02,39.02,39.02,39.02,11/2/2021 13:35:35,11/2/2021 13:35:34,11/2/2021 13:35:34,11/2/2021 13:35:34,38.09,38.09,11/2/2021 13:35:49,11/2/2021 13:35:48,37.09,37.09,37.09,37.09,11/2/2021 13:40:12,11/2/2021 13:40:12,11/2/2021 13:40:11,11/2/2021 13:40:11,36.57,36.57,11/2/2021 13:44:05,11/2/2021 13:44:05,37.73,37.73,37.73,37.73,37.01,37.01,0.381,0.38,0.381,0.381,0.294,0.295,0
02NOV2021:14:00:00,15min,Peter Sinks,UCC,270,36.7,37.9,36.6,37.85,37.89,39.37,39.42,11/2/2021 13:57:44,11/2/2021 13:57:41,11/2/2021 13:47:11,11/2/2021 13:47:10,37.94,37.89,11/2/2021 13:57:45,11/2/2021 13:57:45,35.86,35.84,37.87,37.99,11/2/2021 13:55:52,11/2/2021 13:55:42,11/2/2021 13:55:22,11/2/2021 13:55:23,36.14,36.09,11/2/2021 13:55:46,11/2/2021 13:55:46,36.60,36.61,38.53,38.64,36.89,36.84,0.4070,0.4100,0.3350,0.3290,0.3470,0.3470,217,438,02NOV2021:13:50:29,9.2,11/2/2021 13:49:31,4.0,346,76.0400,5400,11/2/2021 13:45:33,5190,11/2/2021 13:53:58,5320,14.1,38.26,38.26,38.26,38.27,11/2/2021 13:47:17,11/2/2021 13:47:17,11/2/2021 13:47:17,11/2/2021 13:47:17,37.53,37.53,11/2/2021 13:58:09,11/2/2021 13:58:09,36.96,36.96,36.96,36.96,11/2/2021 13:55:58,11/2/2021 13:55:58,11/2/2021 13:55:58,11/2/2021 13:55:58,36.22,36.22,11/2/2021 13:56:02,11/2/2021 13:56:01,37.6,37.6,37.6,37.6,36.87,36.87,0.321,0.32,0.321,0.321,0.298,0.299,0
02NOV2021:14:15:00,15min,Peter Sinks,UCC,270,36.3,37.4,36.3,37.54,37.59,38.87,39.02,11/2/2021 14:09:53,11/2/2021 14:09:53,11/2/2021 14:09:53,11/2/2021 14:09:53,37.49,37.43,11/2/2021 14:09:53,11/2/2021 14:09:53,35.56,35.57,37.55,37.67,11/2/2021 14:10:24,11/2/2021 14:10:24,11/2/2021 14:10:23,11/2/2021 14:10:23,35.84,35.79,11/2/2021 14:13:25,11/2/2021 14:13:25,36.19,36.20,38.05,38.17,36.48,36.43,0.3200,0.3240,0.2550,0.2490,0.2570,0.2570,159,235,02NOV2021:14:08:24,11.2,11/2/2021 14:05:24,3.0,248,91.8000,5400,11/2/2021 14:08:51,5100,11/2/2021 14:14:03,5182,13.8,37.74,37.74,37.74,37.74,11/2/2021 14:09:56,11/2/2021 14:09:56,11/2/2021 14:09:56,11/2/2021 14:09:55,36.98,36.98,11/2/2021 14:10:09,11/2/2021 14:10:09,36.68,36.68,36.68,36.68,11/2/2021 14:10:35,11/2/2021 14:10:35,11/2/2021 14:10:35,11/2/2021 14:10:34,35.94,35.94,11/2/2021 14:13:40,11/2/2021 14:13:39,37.15,37.15,37.15,37.15,36.47,36.47,0.23,0.23,0.23,0.231,0.185,0.185,0
02NOV2021:14:30:00,15min,Peter Sinks,UCC,270,35.8,37.1,35.7,36.83,36.84,38.42,38.57,11/2/2021 14:18:01,11/2/2021 14:18:01,11/2/2021 14:18:13,11/2/2021 14:18:13,37.04,36.98,11/2/2021 14:18:02,11/2/2021 14:18:02,35.10,35.11,36.79,36.96,11/2/2021 14:23:30,11/2/2021 14:23:30,11/2/2021 14:23:32,11/2/2021 14:23:31,35.31,35.26,11/2/2021 14:23:25,11/2/2021 14:23:25,35.66,35.66,37.45,37.60,35.93,35.88,0.3360,0.3380,0.3390,0.3280,0.3320,0.3320,90,118,02NOV2021:14:20:23,15.1,11/2/2021 14:23:10,2.0,229,94.0000,5130,11/2/2021 14:15:01,4980,11/2/2021 14:29:41,5063,13.4,37.54,37.54,37.54,37.55,11/2/2021 14:18:15,11/2/2021 14:18:14,11/2/2021 14:18:14,11/2/2021 14:18:14,36.74,36.74,11/2/2021 14:18:22,11/2/2021 14:18:19,36.03,36.03,36.03,36.03,11/2/2021 14:23:38,11/2/2021 14:23:38,11/2/2021 14:23:38,11/2/2021 14:23:37,35.42,35.42,11/2/2021 14:23:53,11/2/2021 14:23:50,36.59,36.59,36.59,36.59,35.91,35.91,0.317,0.316,0.317,0.317,0.298,0.298,0
02NOV2021:14:45:00,15min,Peter Sinks,UCC,270,35.8,36.7,36.0,36.50,36.53,38.01,38.18,11/2/2021 14:38:11,11/2/2021 14:38:11,11/2/2021 14:38:14,11/2/2021 14:38:13,36.59,36.54,11/2/2021 14:38:12,11/2/2021 14:38:12,35.34,35.35,37.09,37.27,11/2/2021 14:42:14,11/2/2021 14:42:13,11/2/2021 14:31:32,11/2/2021 14:31:32,35.54,35.49,11/2/2021 14:42:13,11/2/2021 14:42:13,35.71,35.71,37.44,37.62,35.96,35.91,0.2080,0.2080,0.1740,0.1720,0.1960,0.1960,67,110,02NOV2021:14:31:56,7.0,11/2/2021 14:31:24,1.4,104,71.8100,5040,11/2/2021 14:30:08,4890,11/2/2021 14:44:37,4968,13.2,37.1,37.1,37.1,37.1,11/2/2021 14:38:24,11/2/2021 14:38:23,11/2/2021 14:38:23,11/2/2021 14:38:23,36.39,36.39,11/2/2021 14:38:33,11/2/2021 14:38:32,36.32,36.32,36.32,36.32,11/2/2021 14:31:45,11/2/2021 14:31:44,11/2/2021 14:31:44,11/2/2021 14:31:44,35.64,35.63,11/2/2021 14:42:35,11/2/2021 14:42:35,36.62,36.62,36.62,36.62,35.94,35.94,0.169,0.169,0.169,0.169,0.163,0.163,0
02NOV2021:15:00:00,15min,Peter Sinks,UCC,270,35.6,36.3,35.9,35.97,36.00,37.58,37.76,11/2/2021 14:55:34,11/2/2021 14:48:35,11/2/2021 14:55:37,11/2/2021 14:55:36,36.23,36.18,11/2/2021 14:55:37,11/2/2021 14:55:37,35.27,35.28,37.03,37.23,11/2/2021 14:57:17,11/2/2021 14:52:03,11/2/2021 14:57:08,11/2/2021 14:57:09,35.48,35.43,11/2/2021 14:57:19,11/2/2021 14:57:19,35.52,35.52,37.26,37.46,35.80,35.75,0.1340,0.1370,0.1090,0.1050,0.1100,0.1100,47,59,02NOV2021:14:59:03,5.5,11/2/2021 14:59:22,1.9,53,70.2100,4950,11/2/2021 14:45:01,4860,11/2/2021 14:52:07,4888,13.0,36.67,36.66,36.66,36.67,11/2/2021 14:55:41,11/2/2021 14:55:41,11/2/2021 14:55:40,11/2/2021 14:55:40,35.91,35.91,11/2/2021 14:45:01,11/2/2021 14:45:01,36.21,36.21,36.21,36.21,11/2/2021 14:57:22,11/2/2021 14:57:23,11/2/2021 14:57:22,11/2/2021 14:57:22,35.57,35.57,11/2/2021 14:57:47,11/2/2021 14:57:47,36.44,36.44,36.44,36.44,35.78,35.78,0.101,0.101,0.101,0.101,0.078,0.078,0
02NOV2021:15:15:00,15min,Peter Sinks,UCC,270,35.5,36.3,35.6,35.98,35.99,37.66,37.84,11/2/2021 15:05:14,11/2/2021 15:05:14,11/2/2021 15:00:45,11/2/2021 15:00:45,36.23,36.18,11/2/2021 15:05:14,11/2/2021 15:05:14,35.03,34.99,36.74,37.00,11/2/2021 15:13:28,11/2/2021 15:13:27,11/2/2021 15:14:15,11/2/2021 15:14:14,35.19,35.14,11/2/2021 15:13:30,11/2/2021 15:13:30,35.36,35.35,37.07,37.28,35.63,35.58,0.1540,0.1560,0.1420,0.1350,0.1670,0.1670,59,75,02NOV2021:15:13:07,9.6,11/2/2021 15:13:45,3.5,7,31.3900,4890,11/2/2021 15:00:08,4830,11/2/2021 15:00:40,4853,12.9,36.67,36.67,36.67,36.68,11/2/2021 15:00:49,11/2/2021 15:00:49,11/2/2021 15:00:48,11/2/2021 15:00:48,35.92,35.92,11/2/2021 15:05:23,11/2/2021 15:05:22,35.96,35.96,35.96,35.96,11/2/2021 15:14:29,11/2/2021 15:14:28,11/2/2021 15:14:28,11/2/2021 15:14:28,35.24,35.23,11/2/2021 15:14:36,11/2/2021 15:14:36,36.27,36.27,36.27,36.27,35.61,35.61,0.129,0.129,0.129,0.129,0.136,0.136,0
02NOV2021:15:30:00,15min,Peter Sinks,UCC,270,35.4,36.2,35.6,35.72,35.71,37.34,37.56,11/2/2021 15:21:39,11/2/2021 15:21:39,11/2/2021 15:21:36,11/2/2021 15:21:36,35.94,35.89,11/2/2021 15:21:39,11/2/2021 15:21:39,34.99,34.99,36.65,36.91,11/2/2021 15:27:27,11/2/2021 15:27:27,11/2/2021 15:27:40,11/2/2021 15:27:40,35.19,35.14,11/2/2021 15:26:59,11/2/2021 15:26:59,35.29,35.29,36.98,37.20,35.56,35.51,0.1210,0.1220,0.1270,0.1230,0.1450,0.1450,53,82,02NOV2021:15:16:27,11.8,11/2/2021 15:26:54,4.4,1,43.2200,4890,11/2/2021 15:15:52,4770,11/2/2021 15:26:52,4838,12.8,36.51,36.51,36.51,36.52,11/2/2021 15:21:47,11/2/2021 15:21:46,11/2/2021 15:21:46,11/2/2021 15:21:46,35.82,35.82,11/2/2021 15:24:29,11/2/2021 15:24:28,35.98,35.98,35.98,35.98,11/2/2021 15:27:31,11/2/2021 15:27:31,11/2/2021 15:27:30,11/2/2021 15:27:30,35.24,35.24,11/2/2021 15:27:50,11/2/2021 15:27:50,36.19,36.19,36.19,36.19,35.53,35.53,0.113,0.113,0.113,0.113,0.124,0.124,0
02NOV2021:15:45:00,15min,Peter Sinks,UCC,270,35.3,35.9,35.6,35.36,35.38,37.06,37.29,11/2/2021 15:33:36,11/2/2021 15:33:36,11/2/2021 15:32:32,11/2/2021 15:32:33,35.72,35.67,11/2/2021 15:32:34,11/2/2021 15:32:34,34.99,34.97,36.65,36.91,11/2/2021 15:30:09,11/2/2021 15:30:09,11/2/2021 15:30:07,11/2/2021 15:30:07,35.20,35.15,11/2/2021 15:39:37,11/2/2021 15:39:37,35.16,35.15,36.83,37.07,35.41,35.36,0.0740,0.0770,0.0810,0.0770,0.1250,0.1250,54,67,02NOV2021:15:43:13,10.3,11/2/2021 15:36:41,4.5,2,37.2500,4860,11/2/2021 15:30:09,4800,11/2/2021 15:30:01,4821,12.8,36.18,36.18,36.18,36.18,11/2/2021 15:44:39,11/2/2021 15:44:39,11/2/2021 15:44:39,11/2/2021 15:44:38,35.58,35.58,11/2/2021 15:30:02,11/2/2021 15:30:02,35.92,35.92,35.92,35.92,11/2/2021 15:30:20,11/2/2021 15:30:20,11/2/2021 15:30:19,11/2/2021 15:30:19,35.21,35.21,11/2/2021 15:30:54,11/2/2021 15:30:53,36.05,36.05,36.05,36.05,35.38,35.38,0.062,0.062,0.062,0.062,0.091,0.091,0
02NOV2021:16:00:00,15min,Peter Sinks,UCC,270,35.7,36.6,35.8,36.24,36.27,37.84,38.06,11/2/2021 15:52:43,11/2/2021 15:52:43,11/2/2021 15:56:46,11/2/2021 15:56:45,36.49,36.43,11/2/2021 15:57:02,11/2/2021 15:57:02,35.19,35.16,36.85,37.08,11/2/2021 15:45:04,11/2/2021 15:45:03,11/2/2021 15:46:49,11/2/2021 15:45:37,35.42,35.37,11/2/2021 15:45:05,11/2/2021 15:45:05,35.57,35.56,37.27,37.51,35.83,35.78,0.2160,0.2180,0.2230,0.2190,0.2230,0.2230,79,112,02NOV2021:15:51:04,9.9,11/2/2021 15:48:28,2.7,145,74.1500,4950,11/2/2021 15:57:44,4830,11/2/2021 15:45:01,4865,12.9,36.95,36.94,36.95,36.95,11/2/2021 15:52:55,11/2/2021 15:52:54,11/2/2021 15:52:54,11/2/2021 15:52:54,36.27,36.27,11/2/2021 15:57:15,11/2/2021 15:57:15,36.12,36.12,36.12,36.12,11/2/2021 15:45:51,11/2/2021 15:45:51,11/2/2021 15:45:51,11/2/2021 15:45:50,35.47,35.47,11/2/2021 15:45:56,11/2/2021 15:45:55,36.47,36.47,36.47,36.47,35.8,35.8,0.21,0.209,0.209,0.21,0.202,0.202,0
02NOV2021:16:15:00,15min,Peter Sinks,UCC,270,35.8,36.6,36.2,36.23,36.29,37.94,38.17,11/2/2021 16:04:29,11/2/2021 16:04:29,11/2/2021 16:04:36,11/2/2021 16:04:35,36.50,36.45,11/2/2021 16:04:35,11/2/2021 16:04:35,35.52,35.48,37.23,37.48,11/2/2021 16:14:37,11/2/2021 16:14:37,11/2/2021 16:14:39,11/2/2021 16:14:39,35.77,35.72,11/2/2021 16:14:08,11/2/2021 16:14:08,35.73,35.73,37.49,37.73,35.99,35.94,0.1070,0.1120,0.1240,0.1190,0.1230,0.1230,80,279,02NOV2021:16:03:45,7.7,11/2/2021 16:14:08,3.0,132,73.0900,5460,11/2/2021 16:04:12,4830,11/2/2021 16:00:02,5045,13.0,37.01,37.01,37.01,37.02,11/2/2021 16:04:42,11/2/2021 16:04:42,11/2/2021 16:04:42,11/2/2021 16:04:41,36.22,36.22,11/2/2021 16:12:14,11/2/2021 16:12:13,36.5,36.5,36.5,36.5,11/2/2021 16:14:18,11/2/2021 16:14:18,11/2/2021 16:14:17,11/2/2021 16:14:50,35.85,35.85,11/2/2021 16:14:32,11/2/2021 16:14:31,36.67,36.67,36.67,36.67,35.96,35.96,0.099,0.099,0.099,0.099,0.092,0.092,0
02NOV2021:16:30:00,15min,Peter Sinks,UCC,270,35.4,36.2,35.6,35.66,35.66,37.34,37.62,11/2/2021 16:15:04,11/2/2021 16:15:04,11/2/2021 16:15:04,11/2/2021 16:15:05,35.99,35.94,11/2/2021 16:15:12,11/2/2021 16:15:12,34.77,34.77,36.71,36.99,11/2/2021 16:27:05,11/2/2021 16:27:05,11/2/2021 16:27:55,11/2/2021 16:27:54,35.10,35.05,11/2/2021 16:27:15,11/2/2021 16:27:15,35.24,35.23,36.95,37.21,35.54,35.49,0.1640,0.1630,0.1600,0.1550,0.1860,0.1860,35,45,02NOV2021:16:25:48,8.5,11/2/2021 16:29:33,2.2,76,62.2100,5010,11/2/2021 16:23:26,4890,11/2/2021 16:19:04,4918,13.1,36.52,36.52,36.52,36.52,11/2/2021 16:15:17,11/2/2021 16:15:17,11/2/2021 16:15:17,11/2/2021 16:15:16,35.88,35.88,11/2/2021 16:15:01,11/2/2021 16:15:01,35.88,35.89,35.88,35.88,11/2/2021 16:27:15,11/2/2021 16:27:14,11/2/2021 16:27:15,11/2/2021 16:27:15,35.26,35.25,11/2/2021 16:27:26,11/2/2021 16:27:25,36.16,36.16,36.16,36.16,35.52,35.52,0.155,0.154,0.154,0.154,0.181,0.181,0
02NOV2021:16:45:00,15min,Peter Sinks,UCC,270,35.1,35.9,35.0,35.40,35.32,37.03,37.31,11/2/2021 16:32:09,11/2/2021 16:32:09,11/2/2021 16:32:15,11/2/2021 16:32:15,35.70,35.65,11/2/2021 16:30:37,11/2/2021 16:30:37,34.37,34.36,36.16,36.42,11/2/2021 16:44:33,11/2/2021 16:44:33,11/2/2021 16:44:34,11/2/2021 16:44:36,34.65,34.59,11/2/2021 16:44:20,11/2/2021 16:44:20,34.99,34.97,36.69,36.96,35.28,35.23,0.2280,0.2200,0.2050,0.2020,0.2240,0.2240,27,38,02NOV2021:16:31:25,8.5,11/2/2021 16:30:06,3.2,130,41.1700,4920,11/2/2021 16:30:01,4830,11/2/2021 16:40:04,4879,13.0,36.23,36.23,36.23,36.23,11/2/2021 16:32:17,11/2/2021 16:32:16,11/2/2021 16:32:16,11/2/2021 16:32:16,35.58,35.58,11/2/2021 16:32:06,11/2/2021 16:32:05,35.38,35.38,35.38,35.38,11/2/2021 16:44:41,11/2/2021 16:44:41,11/2/2021 16:44:41,11/2/2021 16:44:41,34.68,34.68,11/2/2021 16:44:52,11/2/2021 16:44:51,35.91,35.91,35.91,35.91,35.27,35.27,0.205,0.205,0.205,0.205,0.203,0.204,0
02NOV2021:17:00:00,15min,Peter Sinks,UCC,270,35.0,35.6,35.1,35.06,35.02,36.74,37.02,11/2/2021 16:54:04,11/2/2021 16:54:02,11/2/2021 16:55:31,11/2/2021 16:55:31,35.40,35.35,11/2/2021 16:54:26,11/2/2021 16:54:26,34.38,34.38,36.27,36.55,11/2/2021 16:48:12,11/2/2021 16:48:11,11/2/2021 16:47:46,11/2/2021 16:47:46,34.80,34.74,11/2/2021 16:45:13,11/2/2021 16:45:13,34.84,34.81,36.50,36.79,35.12,35.06,0.1320,0.1240,0.1180,0.1190,0.1300,0.1300,22,33,02NOV2021:16:50:45,12.5,11/2/2021 16:54:48,3.9,137,30.6100,4920,11/2/2021 16:46:02,4800,11/2/2021 16:53:34,4831,12.8,35.93,35.93,35.93,35.93,11/2/2021 16:55:41,11/2/2021 16:55:40,11/2/2021 16:55:40,11/2/2021 16:55:40,35.21,35.21,11/2/2021 16:52:41,11/2/2021 16:52:40,35.5,35.5,35.5,35.49,11/2/2021 16:49:52,11/2/2021 16:47:52,11/2/2021 16:47:52,11/2/2021 16:49:52,34.73,34.73,11/2/2021 16:45:01,11/2/2021 16:45:01,35.73,35.73,35.73,35.73,35.08,35.08,0.112,0.112,0.112,0.112,0.115,0.114,0
02NOV2021:17:15:00,15min,Peter Sinks,UCC,270,34.4,35.4,34.3,34.94,34.88,36.60,36.88,11/2/2021 17:00:25,11/2/2021 17:00:24,11/2/2021 17:00:25,11/2/2021 17:00:14,35.18,35.13,11/2/2021 17:00:45,11/2/2021 17:00:45,33.28,33.26,35.30,35.58,11/2/2021 17:07:46,11/2/2021 17:07:46,11/2/2021 17:07:59,11/2/2021 17:07:59,33.98,33.93,11/2/2021 17:07:55,11/2/2021 17:07:55,34.30,34.29,35.95,36.25,34.61,34.56,0.3070,0.2940,0.3340,0.3290,0.2690,0.2690,7,11,02NOV2021:17:00:01,9.2,11/2/2021 17:10:39,3.3,53,47.5200,4830,11/2/2021 17:00:02,2430,11/2/2021 17:01:27,2668,12.8,35.81,35.81,35.81,35.81,11/2/2021 17:00:29,11/2/2021 17:00:29,11/2/2021 17:00:29,11/2/2021 17:00:29,35.08,35.08,11/2/2021 17:00:50,11/2/2021 17:00:49,34.51,34.51,34.51,34.51,11/2/2021 17:08:00,11/2/2021 17:08:00,11/2/2021 17:08:00,11/2/2021 17:08:00,34.09,34.09,11/2/2021 17:08:17,11/2/2021 17:08:14,35.2,35.2,35.2,35.2,34.6,34.6,0.308,0.308,0.308,0.308,0.26,0.259,0
02NOV2021:17:30:00,15min,Peter Sinks,UCC,270,34.1,34.8,34.1,34.38,34.31,35.97,36.33,11/2/2021 17:20:35,11/2/2021 17:20:35,11/2/2021 17:26:44,11/2/2021 17:26:44,34.58,34.53,11/2/2021 17:22:37,11/2/2021 17:22:37,33.20,33.19,35.25,35.54,11/2/2021 17:16:26,11/2/2021 17:16:26,11/2/2021 17:16:23,11/2/2021 17:16:23,33.83,33.77,11/2/2021 17:16:21,11/2/2021 17:16:21,33.96,33.95,35.64,35.95,34.28,34.22,0.2160,0.2060,0.1840,0.1890,0.1680,0.1680,2,4,02NOV2021:17:15:01,9.2,11/2/2021 17:26:36,3.3,44,32.6900,2490,11/2/2021 17:23:30,2430,11/2/2021 17:15:02,2442,12.8,35.2,35.2,35.2,35.2,11/2/2021 17:20:43,11/2/2021 17:20:43,11/2/2021 17:20:43,11/2/2021 17:20:42,34.48,34.48,11/2/2021 17:27:29,11/2/2021 17:27:28,34.41,34.41,34.41,34.41,11/2/2021 17:16:32,11/2/2021 17:16:32,11/2/2021 17:16:32,11/2/2021 17:16:32,33.86,33.86,11/2/2021 17:16:48,11/2/2021 17:16:47,34.87,34.87,34.87,34.87,34.25,34.25,0.183,0.183,0.184,0.184,0.147,0.147,0
02NOV2021:17:45:00,15min,Peter Sinks,UCC,270,34.0,34.8,34.0,34.28,34.28,35.81,36.13,11/2/2021 17:30:05,11/2/2021 17:31:59,11/2/2021 17:30:01,11/2/2021 17:30:01,34.54,34.49,11/2/2021 17:36:38,11/2/2021 17:36:38,33.22,33.21,34.99,35.31,11/2/2021 17:40:37,11/2/2021 17:44:48,11/2/2021 17:44:58,11/2/2021 17:44:58,33.65,33.60,11/2/2021 17:40:37,11/2/2021 17:40:37,33.84,33.82,35.45,35.77,34.18,34.13,0.2090,0.2100,0.1740,0.1700,0.1730,0.1730,0,1,02NOV2021:17:30:01,8.5,11/2/2021 17:33:53,3.3,15,39.7400,2460,11/2/2021 17:30:01,2430,11/2/2021 17:30:02,2438,12.7,35.12,35.12,35.12,35.12,11/2/2021 17:30:01,11/2/2021 17:30:01,11/2/2021 17:30:01,11/2/2021 17:30:01,34.48,34.48,11/2/2021 17:37:03,11/2/2021 17:37:03,34.25,34.25,34.25,34.25,11/2/2021 17:45:00,11/2/2021 17:45:00,11/2/2021 17:45:00,11/2/2021 17:45:00,33.82,33.81,11/2/2021 17:45:00,11/2/2021 17:45:00,34.73,34.73,34.73,34.73,34.17,34.17,0.17,0.17,0.17,0.171,0.142,0.143,0
02NOV2021:18:00:00,15min,Peter Sinks,UCC,270,34.0,34.9,34.0,34.36,34.35,35.96,36.29,11/2/2021 17:59:19,11/2/2021 17:59:19,11/2/2021 17:59:40,11/2/2021 17:58:52,34.71,34.66,11/2/2021 17:59:24,11/2/2021 17:59:24,32.95,32.96,34.97,35.31,11/2/2021 17:48:13,11/2/2021 17:48:12,11/2/2021 17:48:14,11/2/2021 17:48:13,33.66,33.61,11/2/2021 17:45:51,11/2/2021 17:45:51,33.85,33.83,35.41,35.74,34.17,34.12,0.2590,0.2510,0.2290,0.2310,0.2040,0.2040,0,0,02NOV2021:17:45:01,10.5,11/2/2021 17:58:44,3.4,356,40.3100,2490,11/2/2021 17:57:52,2400,11/2/2021 17:57:50,2436,12.8,35.17,35.17,35.17,35.17,11/2/2021 17:59:31,11/2/2021 17:59:31,11/2/2021 17:59:31,11/2/2021 17:59:31,34.53,34.53,11/2/2021 17:59:48,11/2/2021 17:59:47,34.19,34.19,34.19,34.19,11/2/2021 17:48:22,11/2/2021 17:48:22,11/2/2021 17:48:22,11/2/2021 17:48:22,33.79,33.79,11/2/2021 17:45:13,11/2/2021 17:45:13,34.7,34.7,34.7,34.7,34.13,34.14,0.224,0.223,0.224,0.224,0.182,0.182,0
02NOV2021:18:15:00,15min,Peter Sinks,UCC,270,34.0,34.8,33.8,34.30,34.27,35.77,36.09,11/2/2021 18:00:48,11/2/2021 18:00:49,11/2/2021 18:00:01,11/2/2021 18:00:01,34.56,34.51,11/2/2021 18:04:46,11/2/2021 18:04:46,32.85,32.82,34.82,35.14,11/2/2021 18:08:47,11/2/2021 18:08:47,11/2/2021 18:13:22,11/2/2021 18:13:22,33.44,33.39,11/2/2021 18:13:17,11/2/2021 18:13:17,33.80,33.77,35.37,35.71,34.14,34.09,0.3090,0.3050,0.2010,0.2050,0.2590,0.2590,-0,-0,02NOV2021:18:00:01,4.4,11/2/2021 18:07:15,1.4,28,71.6300,2460,11/2/2021 18:00:01,2400,11/2/2021 18:05:02,2433,12.7,35.07,35.06,35.06,35.06,11/2/2021 18:00:01,11/2/2021 18:00:01,11/2/2021 18:00:01,11/2/2021 18:00:58,34.53,34.53,11/2/2021 18:05:16,11/2/2021 18:05:15,33.99,33.99,33.99,33.99,11/2/2021 18:13:13,11/2/2021 18:13:13,11/2/2021 18:13:13,11/2/2021 18:13:12,33.53,33.53,11/2/2021 18:13:30,11/2/2021 18:13:29,34.67,34.67,34.67,34.67,34.12,34.12,0.236,0.235,0.236,0.236,0.24,0.24,0
02NOV2021:18:30:00,15min,Peter Sinks,UCC,270,34.1,35.0,34.2,34.57,34.50,36.09,36.47,11/2/2021 18:29:16,11/2/2021 18:21:41,11/2/2021 18:23:22,11/2/2021 18:29:17,34.78,34.73,11/2/2021 18:19:45,11/2/2021 18:19:45,33.26,33.22,35.18,35.50,11/2/2021 18:26:22,11/2/2021 18:26:22,11/2/2021 18:15:44,11/2/2021 18:15:44,33.66,33.61,11/2/2021 18:26:21,11/2/2021 18:26:21,33.97,33.91,35.69,36.03,34.28,34.22,0.2630,0.2560,0.2310,0.2370,0.2040,0.2040,-0,-0,02NOV2021:18:15:01,9.2,11/2/2021 18:22:25,3.1,113,43.4700,2490,11/2/2021 18:22:25,2400,11/2/2021 18:16:16,2431,12.7,35.32,35.32,35.32,35.32,11/2/2021 18:29:24,11/2/2021 18:29:24,11/2/2021 18:29:24,11/2/2021 18:29:24,34.61,34.61,11/2/2021 18:19:50,11/2/2021 18:19:50,34.45,34.45,34.45,34.45,11/2/2021 18:15:19,11/2/2021 18:15:19,11/2/2021 18:15:19,11/2/2021 18:15:19,33.92,33.92,11/2/2021 18:16:46,11/2/2021 18:16:46,34.9,34.9,34.9,34.9,34.25,34.25,0.224,0.224,0.224,0.224,0.178,0.178,0
02NOV2021:18:45:00,15min,Peter Sinks,UCC,270,34.0,34.9,34.0,34.46,34.43,35.92,36.27,11/2/2021 18:30:30,11/2/2021 18:30:30,11/2/2021 18:30:15,11/2/2021 18:30:15,34.71,34.66,11/2/2021 18:30:34,11/2/2021 18:30:34,33.10,33.11,34.95,35.31,11/2/2021 18:34:40,11/2/2021 18:34:39,11/2/2021 18:34:42,11/2/2021 18:34:41,33.67,33.62,11/2/2021 18:33:48,11/2/2021 18:33:48,33.83,33.80,35.46,35.80,34.18,34.13,0.2450,0.2380,0.2290,0.2290,0.1780,0.1780,-0,-0,02NOV2021:18:30:01,11.2,11/2/2021 18:42:56,2.8,58,48.3300,2460,11/2/2021 18:30:01,2400,11/2/2021 18:30:04,2428,12.7,35.21,35.21,35.21,35.21,11/2/2021 18:30:36,11/2/2021 18:30:35,11/2/2021 18:30:35,11/2/2021 18:30:35,34.54,34.54,11/2/2021 18:30:58,11/2/2021 18:30:57,34.22,34.22,34.22,34.21,11/2/2021 18:34:47,11/2/2021 18:34:47,11/2/2021 18:34:47,11/2/2021 18:34:47,33.81,33.81,11/2/2021 18:35:02,11/2/2021 18:35:01,34.72,34.72,34.72,34.72,34.16,34.16,0.21,0.21,0.211,0.211,0.15,0.15,0
02NOV2021:19:00:00,15min,Peter Sinks,UCC,270,33.9,34.8,33.9,34.28,34.25,35.97,36.32,11/2/2021 19:00:00,11/2/2021 18:48:41,11/2/2021 19:00:00,11/2/2021 19:00:00,34.57,34.52,11/2/2021 19:00:00,11/2/2021 19:00:00,33.08,33.08,34.94,35.24,11/2/2021 18:47:18,11/2/2021 18:47:18,11/2/2021 18:47:24,11/2/2021 18:47:24,33.52,33.47,11/2/2021 18:47:37,11/2/2021 18:47:37,33.78,33.75,35.42,35.75,34.12,34.07,0.2660,0.2580,0.2490,0.2510,0.1910,0.1910,-0,-0,02NOV2021:18:45:01,9.9,11/2/2021 18:57:13,4.3,43,30.6900,2460,11/2/2021 18:53:50,2400,11/2/2021 18:45:02,2426,12.7,35.13,35.13,35.13,35.13,11/2/2021 18:59:53,11/2/2021 18:59:53,11/2/2021 18:59:52,11/2/2021 18:59:52,34.42,34.42,11/2/2021 18:54:39,11/2/2021 18:54:39,34.18,34.19,34.18,34.18,11/2/2021 18:47:29,11/2/2021 18:47:29,11/2/2021 18:47:29,11/2/2021 18:47:29,33.66,33.66,11/2/2021 18:48:05,11/2/2021 18:48:05,34.67,34.67,34.67,34.67,34.09,34.09,0.222,0.222,0.223,0.223,0.151,0.151,0
02NOV2021:19:15:00,15min,Peter Sinks,UCC,270,33.9,34.9,33.7,34.31,34.27,36.00,36.33,11/2/2021 19:00:01,11/2/2021 19:00:23,11/2/2021 19:00:02,11/2/2021 19:00:01,34.57,34.52,11/2/2021 19:00:01,11/2/2021 19:00:01,32.49,32.47,34.62,34.97,11/2/2021 19:05:21,11/2/2021 19:05:21,11/2/2021 19:14:55,11/2/2021 19:14:55,33.29,33.24,11/2/2021 19:05:20,11/2/2021 19:05:20,33.75,33.70,35.39,35.71,34.05,34.00,0.3840,0.3730,0.3010,0.3070,0.3050,0.3050,-0,-0,02NOV2021:19:14:09,7.0,11/2/2021 19:06:03,2.3,71,76.0400,2430,11/2/2021 19:00:01,2400,11/2/2021 19:00:03,2424,12.7,35.19,35.18,35.19,35.19,11/2/2021 19:00:13,11/2/2021 19:00:13,11/2/2021 19:00:12,11/2/2021 19:00:11,34.53,34.53,11/2/2021 19:00:30,11/2/2021 19:00:29,33.87,33.87,33.87,33.86,11/2/2021 19:15:00,11/2/2021 19:15:00,11/2/2021 19:15:00,11/2/2021 19:15:00,33.51,33.5,11/2/2021 19:15:00,11/2/2021 19:15:00,34.65,34.65,34.65,34.65,34.04,34.04,0.314,0.314,0.315,0.315,0.272,0.272,0
02NOV2021:19:30:00,15min,Peter Sinks,UCC,270,33.0,34.2,32.1,33.95,33.86,35.17,35.50,11/2/2021 19:23:55,11/2/2021 19:23:55,11/2/2021 19:23:56,11/2/2021 19:23:58,34.11,34.06,11/2/2021 19:23:26,11/2/2021 19:23:26,30.93,30.92,33.22,33.52,11/2/2021 19:26:06,11/2/2021 19:26:56,11/2/2021 19:26:56,11/2/2021 19:26:56,31.57,31.51,11/2/2021 19:26:56,11/2/2021 19:26:56,32.86,32.82,34.48,34.80,33.15,33.10,0.6830,0.6670,0.4330,0.4280,0.5620,0.5620,-0,-0,02NOV2021:19:19:57,5.0,11/2/2021 19:29:01,2.2,270,37.9700,2430,11/2/2021 19:15:02,2400,11/2/2021 19:15:01,2422,12.7,34.52,34.52,34.52,34.52,11/2/2021 19:23:28,11/2/2021 19:23:28,11/2/2021 19:23:28,11/2/2021 19:23:28,33.92,33.92,11/2/2021 19:20:54,11/2/2021 19:20:53,32.4,32.4,32.4,32.39,11/2/2021 19:26:59,11/2/2021 19:26:58,11/2/2021 19:26:58,11/2/2021 19:26:58,31.76,31.76,11/2/2021 19:27:04,11/2/2021 19:27:04,33.75,33.75,33.75,33.75,33.13,33.13,0.518,0.518,0.519,0.519,0.534,0.534,0
02NOV2021:19:45:00,15min,Peter Sinks,UCC,270,32.5,34.2,31.4,33.95,33.85,34.86,35.21,11/2/2021 19:32:20,11/2/2021 19:32:18,11/2/2021 19:31:42,11/2/2021 19:31:42,34.12,34.06,11/2/2021 19:32:12,11/2/2021 19:32:12,30.30,30.30,32.47,32.84,11/2/2021 19:37:52,11/2/2021 19:37:52,11/2/2021 19:37:55,11/2/2021 19:37:57,31.12,31.07,11/2/2021 19:37:57,11/2/2021 19:37:57,32.34,32.31,33.84,34.15,32.64,32.59,0.8200,0.7990,0.5420,0.5380,0.6810,0.6810,-0,-0,02NOV2021:19:30:02,4.8,11/2/2021 19:40:18,2.1,15,47.8300,2430,11/2/2021 19:30:01,2400,11/2/2021 19:30:02,2420,12.6,34.38,34.38,34.38,34.38,11/2/2021 19:32:30,11/2/2021 19:32:29,11/2/2021 19:32:29,11/2/2021 19:32:29,34.06,34.06,11/2/2021 19:32:41,11/2/2021 19:32:41,31.6,31.61,31.6,31.6,11/2/2021 19:38:03,11/2/2021 19:38:03,11/2/2021 19:38:03,11/2/2021 19:38:03,31.22,31.21,11/2/2021 19:38:16,11/2/2021 19:38:16,33.15,33.15,33.15,33.15,32.61,32.61,0.635,0.634,0.635,0.636,0.645,0.645,0
02NOV2021:20:00:00,15min,Peter Sinks,UCC,270,33.1,34.0,33.1,33.72,33.73,34.98,35.22,11/2/2021 19:54:34,11/2/2021 19:54:34,11/2/2021 19:54:35,11/2/2021 19:54:34,33.82,33.77,11/2/2021 19:58:52,11/2/2021 19:58:52,31.97,31.94,33.92,34.20,11/2/2021 19:46:19,11/2/2021 19:46:19,11/2/2021 19:46:43,11/2/2021 19:46:44,32.77,32.72,11/2/2021 19:46:54,11/2/2021 19:46:54,32.94,32.91,34.38,34.66,33.27,33.22,0.3100,0.3050,0.2060,0.2050,0.2220,0.2220,-0,-0,02NOV2021:19:45:01,6.8,11/2/2021 19:46:46,2.4,18,29.5400,2430,11/2/2021 19:45:02,2400,11/2/2021 19:45:01,2418,12.7,34.32,34.32,34.32,34.33,11/2/2021 19:54:42,11/2/2021 19:54:42,11/2/2021 19:54:41,11/2/2021 19:54:41,33.67,33.67,11/2/2021 19:54:57,11/2/2021 19:54:56,33.3,33.3,33.3,33.3,11/2/2021 19:59:55,11/2/2021 19:59:54,11/2/2021 19:59:54,11/2/2021 19:59:54,32.9,32.9,11/2/2021 19:48:00,11/2/2021 19:47:59,33.72,33.72,33.72,33.72,33.24,33.24,0.207,0.207,0.208,0.208,0.18,0.18,0
02NOV2021:20:15:00,15min,Peter Sinks,UCC,270,31.8,33.5,30.7,33.25,33.26,34.56,34.86,11/2/2021 20:00:43,11/2/2021 20:10:20,11/2/2021 20:00:59,11/2/2021 20:00:57,33.29,33.24,11/2/2021 20:00:58,11/2/2021 20:00:58,29.80,29.81,31.80,32.03,11/2/2021 20:13:32,11/2/2021 20:13:32,11/2/2021 20:13:32,11/2/2021 20:13:32,30.37,30.32,11/2/2021 20:13:29,11/2/2021 20:13:29,31.65,31.62,33.33,33.61,31.99,31.93,0.7960,0.7860,0.5820,0.5930,0.6530,0.6520,-0,-0,02NOV2021:20:00:01,4.2,11/2/2021 20:00:43,1.5,63,25.2400,2430,11/2/2021 20:00:03,2400,11/2/2021 20:00:01,2416,12.7,33.88,33.88,33.88,33.89,11/2/2021 20:01:06,11/2/2021 20:01:06,11/2/2021 20:01:05,11/2/2021 20:01:05,33.13,33.14,11/2/2021 20:01:23,11/2/2021 20:01:23,30.97,30.97,30.97,30.97,11/2/2021 20:13:43,11/2/2021 20:13:43,11/2/2021 20:13:43,11/2/2021 20:13:43,30.51,30.51,11/2/2021 20:13:52,11/2/2021 20:13:51,32.56,32.56,32.56,32.56,31.98,31.98,0.655,0.655,0.655,0.656,0.624,0.624,0
02NOV2021:20:30:00,15min,Peter Sinks,UCC,270,29.8,32.4,29.0,32.94,32.80,33.06,33.37,11/2/2021 20:27:23,11/2/2021 20:27:23,11/2/2021 20:15:14,11/2/2021 20:15:16,32.32,32.27,11/2/2021 20:27:27,11/2/2021 20:27:27,28.01,28.04,30.31,30.59,11/2/2021 20:28:33,11/2/2021 20:28:33,11/2/2021 20:28:40,11/2/2021 20:28:40,28.65,28.60,11/2/2021 20:28:34,11/2/2021 20:28:34,29.69,29.67,31.36,31.64,30.01,29.96,0.9460,0.9230,0.6080,0.6100,0.7860,0.7850,-0,-0,02NOV2021:20:15:01,2.0,11/2/2021 20:16:15,0.4,36,58.6700,2430,11/2/2021 20:15:02,2400,11/2/2021 20:15:01,2414,12.5,32.77,32.77,32.77,32.77,11/2/2021 20:27:32,11/2/2021 20:27:32,11/2/2021 20:27:32,11/2/2021 20:27:32,31.94,31.94,11/2/2021 20:27:40,11/2/2021 20:27:39,29.35,29.35,29.35,29.35,11/2/2021 20:28:45,11/2/2021 20:28:45,11/2/2021 20:28:45,11/2/2021 20:28:45,28.7,28.7,11/2/2021 20:29:03,11/2/2021 20:29:02,30.61,30.61,30.61,30.61,30.03,30.03,0.746,0.745,0.745,0.745,0.774,0.774,0
02NOV2021:20:45:00,15min,Peter Sinks,UCC,270,28.7,30.6,27.2,30.39,30.32,31.50,31.77,11/2/2021 20:31:36,11/2/2021 20:31:35,11/2/2021 20:31:35,11/2/2021 20:31:34,30.37,30.32,11/2/2021 20:31:33,11/2/2021 20:31:33,25.78,25.81,28.55,28.84,11/2/2021 20:36:48,11/2/2021 20:36:47,11/2/2021 20:36:59,11/2/2021 20:36:59,26.55,26.50,11/2/2021 20:36:55,11/2/2021 20:36:55,28.58,28.54,30.11,30.40,28.85,28.80,0.7660,0.7520,0.5890,0.5830,0.6820,0.6820,-0,-0,02NOV2021:20:30:01,2.8,11/2/2021 20:43:26,0.8,225,58.0100,2430,11/2/2021 20:30:02,2400,11/2/2021 20:30:01,2412,12.6,30.96,30.96,30.96,30.96,11/2/2021 20:31:44,11/2/2021 20:31:43,11/2/2021 20:31:43,11/2/2021 20:31:43,30.33,30.33,11/2/2021 20:32:02,11/2/2021 20:32:01,27.47,27.49,27.48,27.46,11/2/2021 20:37:02,11/2/2021 20:37:02,11/2/2021 20:37:02,11/2/2021 20:37:01,26.84,26.84,11/2/2021 20:37:14,11/2/2021 20:37:13,29.41,29.41,29.41,29.41,28.84,28.84,0.643,0.643,0.644,0.644,0.657,0.657,0
02NOV2021:21:00:00,15min,Peter Sinks,UCC,270,28.3,30.1,27.2,30.41,30.33,30.81,31.06,11/2/2021 20:53:12,11/2/2021 20:53:12,11/2/2021 20:46:44,11/2/2021 20:46:44,30.22,30.17,11/2/2021 20:53:11,11/2/2021 20:53:11,26.12,26.10,28.44,28.71,11/2/2021 20:54:21,11/2/2021 20:51:09,11/2/2021 20:55:16,11/2/2021 20:55:13,26.77,26.72,11/2/2021 20:55:10,11/2/2021 20:55:10,28.22,28.18,29.64,29.93,28.47,28.42,0.9760,0.9510,0.5830,0.5750,0.8270,0.8270,-0,-0,02NOV2021:20:45:01,2.4,11/2/2021 20:58:15,0.7,297,63.9000,2430,11/2/2021 20:45:02,2400,11/2/2021 20:45:01,2410,12.6,30.35,30.34,30.35,30.35,11/2/2021 20:46:45,11/2/2021 20:53:14,11/2/2021 20:46:45,11/2/2021 20:46:45,29.92,29.92,11/2/2021 20:53:22,11/2/2021 20:53:21,27.51,27.51,27.51,27.51,11/2/2021 20:55:21,11/2/2021 20:55:20,11/2/2021 20:55:20,11/2/2021 20:55:20,26.84,26.84,11/2/2021 20:55:31,11/2/2021 20:55:30,28.99,28.99,28.99,28.99,28.45,28.45,0.735,0.734,0.735,0.736,0.781,0.781,0
02NOV2021:21:15:00,15min,Peter Sinks,UCC,270,26.7,28.9,25.3,28.64,28.61,29.80,30.12,11/2/2021 21:00:11,11/2/2021 21:00:04,11/2/2021 21:00:41,11/2/2021 21:00:41,28.72,28.67,11/2/2021 21:00:23,11/2/2021 21:00:23,24.21,24.24,27.18,27.50,11/2/2021 21:12:06,11/2/2021 21:12:06,11/2/2021 21:12:26,11/2/2021 21:12:24,24.60,24.55,11/2/2021 21:12:06,11/2/2021 21:12:06,26.56,26.54,28.32,28.62,26.85,26.80,1.0710,1.0550,0.7530,0.7430,0.9970,0.9970,-0,-0,02NOV2021:21:00:01,2.2,11/2/2021 21:01:12,0.4,244,53.0000,2430,11/2/2021 21:00:04,2400,11/2/2021 21:00:01,2405,12.6,29.19,29.19,29.19,29.19,11/2/2021 21:00:18,11/2/2021 21:00:18,11/2/2021 21:00:18,11/2/2021 21:00:18,28.52,28.52,11/2/2021 21:00:32,11/2/2021 21:00:32,25.89,25.89,25.89,25.89,11/2/2021 21:12:13,11/2/2021 21:12:12,11/2/2021 21:12:12,11/2/2021 21:12:12,24.79,24.79,11/2/2021 21:12:25,11/2/2021 21:12:25,27.52,27.52,27.52,27.52,26.85,26.85,0.877,0.876,0.877,0.877,0.978,0.977,0
02NOV2021:21:30:00,15min,Peter Sinks,UCC,270,26.4,28.5,25.4,28.31,28.24,29.46,29.74,11/2/2021 21:26:03,11/2/2021 21:26:03,11/2/2021 21:26:14,11/2/2021 21:26:14,28.34,28.29,11/2/2021 21:26:02,11/2/2021 21:26:02,24.45,24.44,26.53,26.83,11/2/2021 21:19:19,11/2/2021 21:19:19,11/2/2021 21:19:24,11/2/2021 21:19:25,24.90,24.85,11/2/2021 21:19:21,11/2/2021 21:19:21,26.27,26.22,27.77,28.08,26.50,26.45,0.9810,0.9630,0.7270,0.7200,0.9020,0.9020,-0,-0,02NOV2021:21:15:01,2.4,11/2/2021 21:20:40,0.5,335,47.9700,2430,11/2/2021 21:15:09,2400,11/2/2021 21:15:01,2406,12.5,28.86,28.85,28.86,28.86,11/2/2021 21:26:18,11/2/2021 21:26:17,11/2/2021 21:26:17,11/2/2021 21:26:17,28.2,28.2,11/2/2021 21:26:28,11/2/2021 21:26:27,25.64,25.64,25.64,25.64,11/2/2021 21:19:27,11/2/2021 21:19:27,11/2/2021 21:19:27,11/2/2021 21:19:26,25.08,25.08,11/2/2021 21:19:35,11/2/2021 21:19:34,27.08,27.08,27.08,27.08,26.46,26.47,0.813,0.813,0.814,0.815,0.863,0.863,0
02NOV2021:21:45:00,15min,Peter Sinks,UCC,270,28.9,33.4,26.0,32.95,32.80,34.87,35.15,11/2/2021 21:42:35,11/2/2021 21:42:35,11/2/2021 21:43:33,11/2/2021 21:43:33,33.21,33.16,11/2/2021 21:43:18,11/2/2021 21:43:18,24.29,24.29,27.56,27.83,11/2/2021 21:35:06,11/2/2021 21:35:06,11/2/2021 21:35:21,11/2/2021 21:35:19,25.35,25.30,11/2/2021 21:35:12,11/2/2021 21:35:12,28.84,28.76,30.39,30.71,28.99,28.94,2.4790,2.4410,2.5370,2.5320,2.3990,2.3990,-0,-0,02NOV2021:21:30:01,6.1,11/2/2021 21:42:30,1.8,69,30.7100,2430,11/2/2021 21:30:06,2400,11/2/2021 21:30:01,2405,12.6,33.89,33.89,33.89,33.89,11/2/2021 21:43:44,11/2/2021 21:43:43,11/2/2021 21:43:43,11/2/2021 21:43:43,32.98,32.98,11/2/2021 21:43:47,11/2/2021 21:43:47,26.32,26.33,26.32,26.31,11/2/2021 21:35:15,11/2/2021 21:35:14,11/2/2021 21:35:14,11/2/2021 21:35:14,25.68,25.68,11/2/2021 21:35:30,11/2/2021 21:35:30,29.63,29.63,29.63,29.63,28.88,28.89,2.445,2.445,2.446,2.447,2.335,2.337,0
02NOV2021:22:00:00,15min,Peter Sinks,UCC,270,32.1,33.9,30.9,33.44,33.35,35.26,35.57,11/2/2021 21:58:24,11/2/2021 21:58:24,11/2/2021 21:46:54,11/2/2021 21:46:54,33.59,33.54,11/2/2021 21:58:25,11/2/2021 21:58:25,30.10,30.13,32.03,32.30,11/2/2021 21:54:19,11/2/2021 21:54:18,11/2/2021 21:54:19,11/2/2021 21:54:19,30.52,30.47,11/2/2021 21:54:12,11/2/2021 21:54:12,32.00,31.94,33.88,34.16,32.28,32.23,0.8270,0.7950,0.8160,0.8240,0.7440,0.7440,-0,-0,02NOV2021:21:45:01,8.1,11/2/2021 21:58:02,3.9,79,16.4100,2430,11/2/2021 21:45:08,2370,11/2/2021 21:48:03,2402,12.6,34.3,34.3,34.3,34.3,11/2/2021 21:47:03,11/2/2021 21:47:03,11/2/2021 21:47:03,11/2/2021 21:47:02,33.49,33.49,11/2/2021 21:58:55,11/2/2021 21:58:54,31.24,31.24,31.24,31.24,11/2/2021 21:54:26,11/2/2021 21:54:26,11/2/2021 21:54:26,11/2/2021 21:54:26,30.6,30.6,11/2/2021 21:54:47,11/2/2021 21:54:47,33,33,33,33,32.26,32.26,0.794,0.794,0.794,0.795,0.719,0.719,0
02NOV2021:22:15:00,15min,Peter Sinks,UCC,270,32.6,33.8,31.6,33.40,33.35,35.15,35.48,11/2/2021 22:04:46,11/2/2021 22:04:46,11/2/2021 22:04:46,11/2/2021 22:04:46,33.59,33.54,11/2/2021 22:04:48,11/2/2021 22:04:48,30.79,30.78,32.76,33.04,11/2/2021 22:01:09,11/2/2021 22:01:06,11/2/2021 22:01:15,11/2/2021 22:01:09,31.12,31.07,11/2/2021 22:01:07,11/2/2021 22:01:07,32.53,32.47,34.35,34.66,32.76,32.71,0.5130,0.5000,0.4700,0.4780,0.4700,0.4700,-0,-0,02NOV2021:22:00:01,9.2,11/2/2021 22:02:52,4.8,89,12.4700,2430,11/2/2021 22:00:19,2370,11/2/2021 22:00:37,2400,12.5,34.23,34.23,34.23,34.23,11/2/2021 22:04:53,11/2/2021 22:04:53,11/2/2021 22:04:53,11/2/2021 22:04:52,33.34,33.34,11/2/2021 22:05:08,11/2/2021 22:05:07,31.9,31.9,31.9,31.9,11/2/2021 22:01:19,11/2/2021 22:01:19,11/2/2021 22:01:19,11/2/2021 22:01:19,31.25,31.25,11/2/2021 22:01:28,11/2/2021 22:01:27,33.49,33.49,33.49,33.49,32.71,32.72,0.481,0.481,0.481,0.481,0.46,0.46,0
02NOV2021:22:30:00,15min,Peter Sinks,UCC,270,32.6,34.1,31.5,33.87,33.76,35.68,36.03,11/2/2021 22:15:46,11/2/2021 22:15:46,11/2/2021 22:15:46,11/2/2021 22:15:46,33.82,33.77,11/2/2021 22:15:48,11/2/2021 22:15:48,30.55,30.58,32.40,32.74,11/2/2021 22:27:49,11/2/2021 22:27:49,11/2/2021 22:28:17,11/2/2021 22:27:50,31.12,31.07,11/2/2021 22:28:17,11/2/2021 22:28:17,32.44,32.41,34.23,34.54,32.73,32.68,0.7290,0.7060,0.7590,0.7550,0.6720,0.6710,-0,-0,02NOV2021:22:15:01,10.1,11/2/2021 22:15:15,5.0,74,29.6900,2430,11/2/2021 22:15:13,2370,11/2/2021 22:15:04,2399,12.6,34.69,34.69,34.69,34.69,11/2/2021 22:15:53,11/2/2021 22:15:52,11/2/2021 22:15:52,11/2/2021 22:15:52,33.57,33.57,11/2/2021 22:16:08,11/2/2021 22:16:12,31.71,31.71,31.71,31.71,11/2/2021 22:28:18,11/2/2021 22:28:18,11/2/2021 22:28:18,11/2/2021 22:28:17,31.19,31.19,11/2/2021 22:28:20,11/2/2021 22:28:19,33.41,33.41,33.41,33.41,32.72,32.72,0.719,0.719,0.719,0.72,0.65,0.65,0
02NOV2021:22:45:00,15min,Peter Sinks,UCC,270,31.9,33.0,31.7,32.79,32.70,34.34,34.70,11/2/2021 22:40:33,11/2/2021 22:40:33,11/2/2021 22:38:15,11/2/2021 22:38:15,32.62,32.57,11/2/2021 22:37:34,11/2/2021 22:37:34,30.51,30.52,32.68,32.97,11/2/2021 22:41:54,11/2/2021 22:41:54,11/2/2021 22:36:40,11/2/2021 22:36:40,31.12,31.07,11/2/2021 22:42:10,11/2/2021 22:42:10,31.73,31.69,33.48,33.81,32.03,31.98,0.4350,0.4180,0.3070,0.3220,0.2850,0.2850,-0,-0,02NOV2021:22:30:01,7.7,11/2/2021 22:37:24,3.0,79,29.8700,2430,11/2/2021 22:33:54,2370,11/2/2021 22:30:01,2397,12.5,33.49,33.49,33.49,33.5,11/2/2021 22:37:42,11/2/2021 22:37:42,11/2/2021 22:37:42,11/2/2021 22:37:42,32.44,32.44,11/2/2021 22:38:36,11/2/2021 22:38:35,31.94,31.94,31.94,31.94,11/2/2021 22:36:42,11/2/2021 22:36:42,11/2/2021 22:36:42,11/2/2021 22:36:42,31.39,31.39,11/2/2021 22:42:19,11/2/2021 22:42:18,32.68,32.68,32.68,32.68,32.01,32.01,0.319,0.318,0.319,0.32,0.227,0.227,0
02NOV2021:23:00:00,15min,Peter Sinks,UCC,270,29.5,31.9,28.3,31.24,31.21,33.07,33.38,11/2/2021 22:45:01,11/2/2021 22:45:01,11/2/2021 22:45:01,11/2/2021 22:45:01,31.57,31.52,11/2/2021 22:45:01,11/2/2021 22:45:01,27.32,27.30,29.50,29.85,11/2/2021 22:59:57,11/2/2021 22:59:57,11/2/2021 22:59:20,11/2/2021 22:59:20,27.75,27.70,11/2/2021 22:59:57,11/2/2021 22:59:57,29.40,29.38,31.26,31.61,29.73,29.68,1.0000,0.9910,0.9470,0.9250,0.9570,0.9570,-0,-0,02NOV2021:22:45:04,4.4,11/2/2021 22:54:46,1.4,252,54.8100,2400,11/2/2021 22:45:01,2370,11/2/2021 22:45:04,2394,12.6,32.25,32.25,32.25,32.25,11/2/2021 22:45:01,11/2/2021 22:45:01,11/2/2021 22:45:01,11/2/2021 22:45:01,31.62,31.62,11/2/2021 22:45:01,11/2/2021 22:45:01,28.65,28.65,28.65,28.65,11/2/2021 22:58:42,11/2/2021 22:58:42,11/2/2021 22:58:42,11/2/2021 22:58:41,27.97,27.97,11/2/2021 23:00:00,11/2/2021 23:00:00,30.44,30.44,30.44,30.44,29.77,29.76,0.947,0.947,0.947,0.947,0.948,0.948,0
02NOV2021:23:15:00,15min,Peter Sinks,UCC,270,28.1,30.0,27.0,29.86,29.79,30.75,31.15,11/2/2021 23:03:27,11/2/2021 23:03:27,11/2/2021 23:03:26,11/2/2021 23:03:26,29.77,29.72,11/2/2021 23:03:25,11/2/2021 23:03:25,26.14,26.09,28.23,28.70,11/2/2021 23:14:21,11/2/2021 23:14:26,11/2/2021 23:14:40,11/2/2021 23:14:39,26.48,26.43,11/2/2021 23:14:22,11/2/2021 23:14:22,28.03,27.98,29.68,30.05,28.29,28.24,0.8520,0.8210,0.6550,0.6530,0.7660,0.7660,-0,-0,02NOV2021:23:00:35,3.7,11/2/2021 23:08:32,1.4,161,22.7200,2400,11/2/2021 23:00:01,2370,11/2/2021 23:00:04,2392,12.4,30.32,30.32,30.32,30.32,11/2/2021 23:03:32,11/2/2021 23:03:32,11/2/2021 23:03:32,11/2/2021 23:03:32,29.6,29.6,11/2/2021 23:03:42,11/2/2021 23:03:41,27.4,27.4,27.4,27.4,11/2/2021 23:14:40,11/2/2021 23:14:40,11/2/2021 23:14:40,11/2/2021 23:14:40,26.58,26.58,11/2/2021 23:14:48,11/2/2021 23:14:48,28.94,28.94,28.94,28.94,28.28,28.28,0.722,0.722,0.723,0.723,0.729,0.73,0
02NOV2021:23:30:00,15min,Peter Sinks,UCC,270,26.1,28.1,25.5,27.80,27.73,29.06,29.42,11/2/2021 23:21:18,11/2/2021 23:21:08,11/2/2021 23:17:38,11/2/2021 23:17:38,27.97,27.92,11/2/2021 23:21:24,11/2/2021 23:21:24,24.07,24.12,26.77,27.21,11/2/2021 23:19:33,11/2/2021 23:19:32,11/2/2021 23:28:56,11/2/2021 23:28:56,24.98,24.93,11/2/2021 23:19:35,11/2/2021 23:19:35,25.98,25.95,27.71,28.11,26.26,26.21,0.8510,0.8360,0.6890,0.6860,0.7770,0.7760,-0,-0,02NOV2021:23:15:01,2.6,11/2/2021 23:18:05,1.0,268,55.4300,2400,11/2/2021 23:15:02,2370,11/2/2021 23:15:01,2391,12.5,28.45,28.45,28.45,28.45,11/2/2021 23:21:35,11/2/2021 23:21:35,11/2/2021 23:21:35,11/2/2021 23:21:34,27.81,27.81,11/2/2021 23:21:37,11/2/2021 23:21:36,25.81,25.81,25.81,25.8,11/2/2021 23:19:42,11/2/2021 23:19:42,11/2/2021 23:19:42,11/2/2021 23:19:41,25.2,25.2,11/2/2021 23:27:52,11/2/2021 23:27:51,26.95,26.95,26.95,26.95,26.25,26.25,0.747,0.746,0.747,0.747,0.753,0.753,0
02NOV2021:23:45:00,15min,Peter Sinks,UCC,270,27.2,31.6,24.5,31.42,31.27,33.07,33.44,11/2/2021 23:44:45,11/2/2021 23:44:44,11/2/2021 23:44:45,11/2/2021 23:44:45,31.34,31.29,11/2/2021 23:44:57,11/2/2021 23:44:57,23.51,23.52,25.86,26.19,11/2/2021 23:33:35,11/2/2021 23:33:35,11/2/2021 23:33:48,11/2/2021 23:33:48,23.93,23.88,11/2/2021 23:34:32,11/2/2021 23:34:32,27.14,27.09,28.78,29.16,27.33,27.28,2.5720,2.5400,2.4840,2.4750,2.4780,2.4780,-0,-0,02NOV2021:23:36:59,5.9,11/2/2021 23:42:48,2.0,42,35.9100,2400,11/2/2021 23:30:02,2370,11/2/2021 23:30:01,2391,12.5,32.11,32.11,32.11,32.11,11/2/2021 23:44:54,11/2/2021 23:44:54,11/2/2021 23:44:53,11/2/2021 23:44:53,31.01,31.03,11/2/2021 23:45:00,11/2/2021 23:45:00,24.85,24.86,24.85,24.85,11/2/2021 23:33:48,11/2/2021 23:33:48,11/2/2021 23:33:48,11/2/2021 23:33:48,24.07,24.07,11/2/2021 23:34:04,11/2/2021 23:34:03,28,28,28,28,27.22,27.22,2.467,2.467,2.468,2.47,2.412,2.413,0
03NOV2021:00:00:00,15min,Peter Sinks,UCC,270,30.8,32.6,30.2,32.24,32.13,34.02,34.37,11/2/2021 23:47:39,11/2/2021 23:47:39,11/2/2021 23:47:39,11/2/2021 23:47:39,32.32,32.27,11/2/2021 23:47:39,11/2/2021 23:47:39,29.31,29.29,31.26,31.57,11/2/2021 23:59:11,11/2/2021 23:59:11,11/2/2021 23:58:57,11/2/2021 23:58:57,29.77,29.72,11/2/2021 23:59:09,11/2/2021 23:59:09,30.64,30.60,32.46,32.79,30.93,30.88,0.7670,0.7400,0.7820,0.7830,0.7180,0.7180,-0,-0,02NOV2021:23:45:02,6.6,11/2/2021 23:45:24,4.0,66,11.8700,2400,11/2/2021 23:45:01,2370,11/2/2021 23:45:03,2388,12.4,33.01,33.01,33.01,33.01,11/2/2021 23:47:44,11/2/2021 23:47:44,11/2/2021 23:47:44,11/2/2021 23:47:44,32.13,32.13,11/2/2021 23:47:44,11/2/2021 23:47:43,30.45,30.45,30.45,30.44,11/2/2021 23:59:06,11/2/2021 23:59:05,11/2/2021 23:59:05,11/2/2021 23:59:05,29.87,29.87,11/2/2021 23:59:18,11/2/2021 23:59:18,31.62,31.62,31.62,31.62,30.9,30.9,0.748,0.748,0.749,0.749,0.702,0.702,0
03NOV2021:00:15:00,15min,Peter Sinks,UCC,270,31.6,33.3,30.9,33.01,32.90,34.76,35.11,11/3/2021 00:08:06,11/3/2021 00:08:04,11/3/2021 00:08:05,11/3/2021 00:08:05,33.07,33.01,11/3/2021 00:08:08,11/3/2021 00:08:08,30.04,30.03,31.98,32.28,11/3/2021 00:14:47,11/3/2021 00:14:47,11/3/2021 00:15:00,11/3/2021 00:15:00,30.45,30.39,11/3/2021 00:14:58,11/3/2021 00:14:58,31.51,31.45,33.35,33.67,31.78,31.73,0.7160,0.6980,0.7100,0.7150,0.6310,0.6310,-0,-0,03NOV2021:00:00:01,7.9,11/3/2021 00:06:46,4.1,89,16.4700,2430,11/3/2021 00:07:12,2370,11/3/2021 00:00:01,2388,12.5,33.8,33.8,33.8,33.8,11/3/2021 00:08:13,11/3/2021 00:08:12,11/3/2021 00:08:12,11/3/2021 00:08:12,32.85,32.85,11/3/2021 00:08:27,11/3/2021 00:08:26,31.2,31.2,31.2,31.19,11/3/2021 00:15:00,11/3/2021 00:15:00,11/3/2021 00:15:00,11/3/2021 00:15:00,30.7,30.69,11/3/2021 00:15:00,11/3/2021 00:15:00,32.5,32.5,32.5,32.5,31.76,31.76,0.68,0.68,0.68,0.681,0.604,0.604,0
03NOV2021:00:30:00,15min,Peter Sinks,UCC,270,28.9,30.9,27.4,30.65,30.62,32.01,32.38,11/3/2021 00:17:53,11/3/2021 00:17:53,11/3/2021 00:17:55,11/3/2021 00:17:54,30.52,30.47,11/3/2021 00:15:01,11/3/2021 00:15:01,26.10,26.10,28.79,29.18,11/3/2021 00:28:40,11/3/2021 00:28:40,11/3/2021 00:28:44,11/3/2021 00:28:44,26.85,26.80,11/3/2021 00:28:44,11/3/2021 00:28:44,28.72,28.72,30.51,30.86,29.05,28.99,0.9170,0.9140,0.7830,0.7650,0.8680,0.8680,-0,-0,03NOV2021:00:15:01,4.4,11/3/2021 00:19:19,2.5,57,13.0700,2400,11/3/2021 00:15:02,2370,11/3/2021 00:15:01,2386,12.5,31.2,31.2,31.2,31.21,11/3/2021 00:18:02,11/3/2021 00:18:01,11/3/2021 00:18:01,11/3/2021 00:18:01,30.68,30.67,11/3/2021 00:15:01,11/3/2021 00:15:01,27.7,27.7,27.7,27.69,11/3/2021 00:28:52,11/3/2021 00:28:52,11/3/2021 00:28:51,11/3/2021 00:28:51,27.04,27.04,11/3/2021 00:29:08,11/3/2021 00:29:07,29.73,29.73,29.73,29.73,29.07,29.07,0.832,0.832,0.832,0.832,0.856,0.856,0
03NOV2021:00:45:00,15min,Peter Sinks,UCC,270,27.0,28.5,26.1,28.15,28.08,29.42,29.81,11/3/2021 00:32:06,11/3/2021 00:32:05,11/3/2021 00:32:21,11/3/2021 00:32:21,28.27,28.22,11/3/2021 00:32:10,11/3/2021 00:32:10,24.80,24.77,27.67,28.03,11/3/2021 00:44:03,11/3/2021 00:44:03,11/3/2021 00:41:24,11/3/2021 00:41:24,25.35,25.30,11/3/2021 00:44:54,11/3/2021 00:44:54,26.89,26.85,28.52,28.90,27.17,27.12,0.7260,0.7170,0.5380,0.5330,0.6240,0.6230,-0,-0,03NOV2021:00:30:48,0.9,11/3/2021 00:30:30,0.2,180,27.1500,2400,11/3/2021 00:30:02,2370,11/3/2021 00:30:01,2386,12.5,28.82,28.82,28.82,28.82,11/3/2021 00:32:20,11/3/2021 00:32:19,11/3/2021 00:32:20,11/3/2021 00:32:20,28.17,28.17,11/3/2021 00:32:28,11/3/2021 00:32:27,26.5,26.5,26.5,26.49,11/3/2021 00:45:00,11/3/2021 00:45:00,11/3/2021 00:45:00,11/3/2021 00:45:00,25.8,25.79,11/3/2021 00:45:00,11/3/2021 00:45:00,27.81,27.81,27.81,27.81,27.17,27.17,0.587,0.587,0.588,0.589,0.562,0.562,0
03NOV2021:01:00:00,15min,Peter Sinks,UCC,270,24.9,26.7,23.7,26.30,26.26,27.71,28.08,11/3/2021 00:45:44,11/3/2021 00:45:44,11/3/2021 00:45:46,11/3/2021 00:45:45,26.47,26.42,11/3/2021 00:45:42,11/3/2021 00:45:42,22.67,22.68,25.38,25.78,11/3/2021 00:58:37,11/3/2021 00:58:37,11/3/2021 00:58:36,11/3/2021 00:58:34,22.96,22.91,11/3/2021 00:58:41,11/3/2021 00:58:41,24.78,24.75,26.55,26.94,25.05,25.00,0.8650,0.8550,0.6960,0.6870,0.8360,0.8360,-0,-0,03NOV2021:00:48:07,1.1,11/3/2021 00:50:56,0.1,309,22.7200,2400,11/3/2021 00:45:02,2370,11/3/2021 00:45:01,2385,12.5,27.03,27.03,27.03,27.04,11/3/2021 00:45:52,11/3/2021 00:45:52,11/3/2021 00:45:52,11/3/2021 00:45:51,26.41,26.41,11/3/2021 00:46:12,11/3/2021 00:46:11,24.16,24.16,24.16,24.16,11/3/2021 00:58:45,11/3/2021 00:58:44,11/3/2021 00:58:44,11/3/2021 00:58:44,23.22,23.22,11/3/2021 00:58:55,11/3/2021 00:58:55,25.77,25.77,25.77,25.77,25.05,25.05,0.752,0.752,0.753,0.753,0.813,0.813,0
03NOV2021:01:15:00,15min,Peter Sinks,UCC,270,23.5,24.7,22.4,24.75,24.70,25.54,25.87,11/3/2021 01:09:52,11/3/2021 01:14:45,11/3/2021 01:14:47,11/3/2021 01:00:35,24.82,24.77,11/3/2021 01:09:54,11/3/2021 01:09:54,21.30,21.19,23.66,24.03,11/3/2021 01:03:55,11/3/2021 01:03:55,11/3/2021 01:04:02,11/3/2021 01:04:02,21.91,21.86,11/3/2021 01:04:24,11/3/2021 01:04:24,23.42,23.38,24.76,25.17,23.64,23.59,0.6680,0.6610,0.4340,0.4390,0.5840,0.5840,-0,-0,03NOV2021:01:03:36,2.2,11/3/2021 01:08:57,0.6,353,22.0000,2400,11/3/2021 01:00:02,2370,11/3/2021 01:00:01,2384,12.5,24.83,24.83,24.83,24.83,11/3/2021 01:00:38,11/3/2021 01:00:37,11/3/2021 01:00:37,11/3/2021 01:00:37,24.62,24.62,11/3/2021 01:10:22,11/3/2021 01:10:21,22.7,22.7,22.7,22.69,11/3/2021 01:04:09,11/3/2021 01:04:09,11/3/2021 01:04:09,11/3/2021 01:04:08,22.02,22.02,11/3/2021 01:04:30,11/3/2021 01:04:29,24.18,24.18,24.18,24.18,23.62,23.62,0.492,0.491,0.492,0.493,0.543,0.543,0
03NOV2021:01:30:00,15min,Peter Sinks,UCC,270,22.8,24.6,22.1,24.87,24.83,25.79,26.14,11/3/2021 01:15:11,11/3/2021 01:15:11,11/3/2021 01:15:12,11/3/2021 01:15:12,24.60,24.55,11/3/2021 01:15:13,11/3/2021 01:15:13,20.94,20.91,23.25,23.66,11/3/2021 01:21:23,11/3/2021 01:21:23,11/3/2021 01:21:26,11/3/2021 01:21:25,21.61,21.56,11/3/2021 01:29:10,11/3/2021 01:29:10,22.68,22.65,24.26,24.68,22.91,22.86,0.6140,0.6020,0.4470,0.4410,0.5510,0.5510,-0,-0,03NOV2021:01:17:47,2.2,11/3/2021 01:15:01,0.3,357,50.7700,2400,11/3/2021 01:15:02,2370,11/3/2021 01:15:01,2382,12.5,25.08,25.08,25.08,25.09,11/3/2021 01:15:19,11/3/2021 01:15:19,11/3/2021 01:15:19,11/3/2021 01:15:18,24.16,24.16,11/3/2021 01:15:33,11/3/2021 01:15:32,22.46,22.47,22.46,22.46,11/3/2021 01:21:35,11/3/2021 01:21:34,11/3/2021 01:21:34,11/3/2021 01:21:34,21.78,21.78,11/3/2021 01:29:33,11/3/2021 01:29:32,23.58,23.58,23.58,23.58,22.91,22.91,0.505,0.504,0.505,0.505,0.526,0.526,0
03NOV2021:01:45:00,15min,Peter Sinks,UCC,270,22.1,23.5,21.6,23.36,23.29,24.26,24.68,11/3/2021 01:40:21,11/3/2021 01:40:21,11/3/2021 01:37:02,11/3/2021 01:37:01,23.48,23.43,11/3/2021 01:37:11,11/3/2021 01:37:11,20.67,20.63,22.79,23.20,11/3/2021 01:37:56,11/3/2021 01:37:55,11/3/2021 01:40:45,11/3/2021 01:40:43,21.01,20.96,11/3/2021 01:38:51,11/3/2021 01:38:51,22.01,21.97,23.47,23.89,22.18,22.13,0.6770,0.6600,0.3490,0.3480,0.5780,0.5780,-0,-0,03NOV2021:01:30:06,1.1,11/3/2021 01:38:20,0.2,321,42.9200,2400,11/3/2021 01:30:02,2370,11/3/2021 01:30:01,2381,12.5,23.81,23.81,23.81,23.81,11/3/2021 01:37:28,11/3/2021 01:37:28,11/3/2021 01:37:28,11/3/2021 01:37:28,23.28,23.28,11/3/2021 01:37:31,11/3/2021 01:37:30,21.94,21.95,21.94,21.94,11/3/2021 01:40:50,11/3/2021 01:40:50,11/3/2021 01:40:50,11/3/2021 01:40:50,21.22,21.22,11/3/2021 01:38:56,11/3/2021 01:38:55,22.83,22.83,22.83,22.83,22.15,22.15,0.467,0.466,0.467,0.468,0.523,0.524,0
03NOV2021:02:00:00,15min,Peter Sinks,UCC,270,21.5,23.4,21.1,23.38,23.33,24.12,24.49,11/3/2021 01:46:02,11/3/2021 01:46:02,11/3/2021 01:46:06,11/3/2021 01:46:07,23.48,23.43,11/3/2021 01:46:06,11/3/2021 01:46:06,20.12,20.11,22.30,22.77,11/3/2021 01:50:32,11/3/2021 01:50:31,11/3/2021 01:51:25,11/3/2021 01:51:26,20.56,20.52,11/3/2021 01:50:30,11/3/2021 01:50:30,21.40,21.37,22.90,23.35,21.59,21.54,0.6520,0.6360,0.4530,0.4360,0.6400,0.6390,-0,-0,03NOV2021:01:45:09,0.7,11/3/2021 01:46:16,0.0,354,1.4880,2400,11/3/2021 01:45:01,2370,11/3/2021 01:45:02,2378,12.5,23.69,23.68,23.69,23.69,11/3/2021 01:46:11,11/3/2021 01:46:11,11/3/2021 01:46:11,11/3/2021 01:46:11,23.08,23.08,11/3/2021 01:46:29,11/3/2021 01:46:29,21.5,21.5,21.5,21.5,11/3/2021 01:51:32,11/3/2021 01:51:31,11/3/2021 01:51:31,11/3/2021 01:51:31,20.65,20.65,11/3/2021 01:51:48,11/3/2021 01:51:48,22.26,22.26,22.26,22.26,21.58,21.58,0.53,0.53,0.53,0.53,0.645,0.644,0
03NOV2021:02:15:00,15min,Peter Sinks,UCC,270,21.1,22.4,20.3,22.39,22.33,23.13,23.52,11/3/2021 02:09:12,11/3/2021 02:09:13,11/3/2021 02:05:41,11/3/2021 02:05:41,22.43,22.38,11/3/2021 02:09:11,11/3/2021 02:09:11,19.21,19.20,21.46,21.89,11/3/2021 02:14:34,11/3/2021 02:14:34,11/3/2021 02:14:37,11/3/2021 02:14:35,19.89,19.84,11/3/2021 02:10:27,11/3/2021 02:10:27,21.01,20.97,22.43,22.86,21.18,21.13,0.5610,0.5430,0.3150,0.3100,0.4840,0.4840,-0,-0,03NOV2021:02:00:05,0.0,11/3/2021 02:00:01,0.0,0,0.0000,2400,11/3/2021 02:00:06,2370,11/3/2021 02:00:01,2376,12.5,22.72,22.71,22.72,22.72,11/3/2021 02:09:23,11/3/2021 02:09:23,11/3/2021 02:09:23,11/3/2021 02:09:23,22.17,22.17,11/3/2021 02:09:27,11/3/2021 02:09:26,20.56,20.56,20.56,20.56,11/3/2021 02:14:43,11/3/2021 02:14:43,11/3/2021 02:14:43,11/3/2021 02:14:42,20.12,20.12,11/3/2021 02:14:57,11/3/2021 02:14:56,21.82,21.82,21.82,21.82,21.17,21.17,0.399,0.398,0.399,0.4,0.434,0.435,0
03NOV2021:02:30:00,15min,Peter Sinks,UCC,270,21.2,22.8,20.4,22.65,22.60,23.33,23.81,11/3/2021 02:21:34,11/3/2021 02:21:34,11/3/2021 02:21:37,11/3/2021 02:21:35,22.66,22.61,11/3/2021 02:18:23,11/3/2021 02:18:23,19.38,19.38,21.82,22.24,11/3/2021 02:24:01,11/3/2021 02:24:01,11/3/2021 02:24:07,11/3/2021 02:24:08,19.74,19.69,11/3/2021 02:24:04,11/3/2021 02:24:04,21.16,21.12,22.47,22.91,21.30,21.25,0.7120,0.6940,0.4140,0.4100,0.6700,0.6700,-0,-0,03NOV2021:02:15:10,1.3,11/3/2021 02:28:45,0.1,348,6.2110,2400,11/3/2021 02:15:01,2370,11/3/2021 02:15:02,2375,12.5,23,23,23,23.01,11/3/2021 02:21:43,11/3/2021 02:21:42,11/3/2021 02:21:42,11/3/2021 02:21:42,22.51,22.51,11/3/2021 02:18:41,11/3/2021 02:18:41,20.8,20.8,20.8,20.8,11/3/2021 02:24:12,11/3/2021 02:24:11,11/3/2021 02:24:11,11/3/2021 02:24:11,19.91,19.91,11/3/2021 02:24:18,11/3/2021 02:24:17,21.91,21.91,21.91,21.91,21.25,21.25,0.509,0.508,0.509,0.509,0.659,0.658,0
03NOV2021:02:45:00,15min,Peter Sinks,UCC,270,21.0,22.9,20.5,22.67,22.60,23.56,24.01,11/3/2021 02:34:41,11/3/2021 02:34:41,11/3/2021 02:35:06,11/3/2021 02:35:05,22.88,22.83,11/3/2021 02:34:42,11/3/2021 02:34:42,19.70,19.69,21.67,22.08,11/3/2021 02:43:41,11/3/2021 02:43:41,11/3/2021 02:43:44,11/3/2021 02:43:48,19.98,19.93,11/3/2021 02:43:56,11/3/2021 02:43:56,20.93,20.89,22.49,22.92,21.10,21.05,0.6410,0.6240,0.4310,0.4250,0.6080,0.6070,-0,-0,03NOV2021:02:30:04,1.5,11/3/2021 02:33:03,0.1,329,27.2200,2400,11/3/2021 02:30:05,2370,11/3/2021 02:30:01,2375,12.4,23.14,23.13,23.14,23.14,11/3/2021 02:34:44,11/3/2021 02:34:43,11/3/2021 02:34:43,11/3/2021 02:34:43,22.59,22.59,11/3/2021 02:34:59,11/3/2021 02:34:58,20.82,20.82,20.82,20.82,11/3/2021 02:43:54,11/3/2021 02:43:54,11/3/2021 02:43:54,11/3/2021 02:43:53,20.17,20.17,11/3/2021 02:44:08,11/3/2021 02:44:08,21.81,21.81,21.81,21.81,21.09,21.09,0.512,0.512,0.512,0.513,0.592,0.592,0
03NOV2021:03:00:00,15min,Peter Sinks,UCC,270,21.0,22.5,20.4,22.27,22.21,23.24,23.70,11/3/2021 02:55:11,11/3/2021 02:55:11,11/3/2021 02:55:42,11/3/2021 02:55:42,22.47,22.42,11/3/2021 02:54:44,11/3/2021 02:54:44,19.47,19.46,21.63,22.09,11/3/2021 02:59:08,11/3/2021 02:59:08,11/3/2021 02:49:10,11/3/2021 02:49:09,19.79,19.74,11/3/2021 02:59:13,11/3/2021 02:59:13,20.91,20.87,22.36,22.79,21.11,21.06,0.6370,0.6200,0.4100,0.4020,0.5900,0.5890,-0,-0,03NOV2021:02:45:08,0.9,11/3/2021 02:56:42,0.1,198,0.0490,2400,11/3/2021 02:45:08,2340,11/3/2021 02:59:04,2374,12.5,22.77,22.77,22.77,22.77,11/3/2021 02:55:19,11/3/2021 02:55:19,11/3/2021 02:55:18,11/3/2021 02:55:18,22.32,22.32,11/3/2021 02:55:13,11/3/2021 02:55:13,20.85,20.85,20.85,20.85,11/3/2021 03:00:00,11/3/2021 03:00:00,11/3/2021 03:00:00,11/3/2021 03:00:00,19.94,19.94,11/3/2021 02:59:34,11/3/2021 02:59:33,21.74,21.74,21.74,21.74,21.1,21.1,0.493,0.493,0.493,0.494,0.558,0.559,0
03NOV2021:03:15:00,15min,Peter Sinks,UCC,270,20.5,21.6,20.2,21.26,21.21,22.37,22.87,11/3/2021 03:03:22,11/3/2021 03:03:21,11/3/2021 03:02:38,11/3/2021 03:02:40,21.44,21.39,11/3/2021 03:03:20,11/3/2021 03:03:20,19.40,19.38,21.50,21.93,11/3/2021 03:07:50,11/3/2021 03:07:49,11/3/2021 03:09:04,11/3/2021 03:09:02,19.80,19.75,11/3/2021 03:08:12,11/3/2021 03:08:12,20.43,20.40,21.91,22.37,20.62,20.58,0.4080,0.4000,0.2140,0.2200,0.3620,0.3620,-0,-0,03NOV2021:03:00:15,0.0,11/3/2021 03:00:01,0.0,0,0.0000,2400,11/3/2021 03:00:11,2370,11/3/2021 03:00:01,2373,12.5,21.88,21.88,21.88,21.88,11/3/2021 03:03:24,11/3/2021 03:03:24,11/3/2021 03:03:24,11/3/2021 03:03:24,21.3,21.3,11/3/2021 03:03:36,11/3/2021 03:03:35,20.67,20.67,20.67,20.67,11/3/2021 03:09:06,11/3/2021 03:09:06,11/3/2021 03:09:06,11/3/2021 03:09:06,19.82,19.82,11/3/2021 03:09:14,11/3/2021 03:09:13,21.28,21.28,21.28,21.28,20.59,20.59,0.28,0.28,0.28,0.28,0.351,0.35,0
03NOV2021:03:30:00,15min,Peter Sinks,UCC,270,20.5,21.5,20.1,21.24,21.20,22.20,22.63,11/3/2021 03:23:49,11/3/2021 03:23:49,11/3/2021 03:18:22,11/3/2021 03:18:23,21.37,21.33,11/3/2021 03:18:31,11/3/2021 03:18:31,19.28,19.24,21.28,21.76,11/3/2021 03:26:50,11/3/2021 03:26:50,11/3/2021 03:29:51,11/3/2021 03:28:04,19.66,19.61,11/3/2021 03:26:49,11/3/2021 03:26:49,20.39,20.35,21.73,22.18,20.58,20.53,0.4550,0.4410,0.2560,0.2520,0.4060,0.4060,-0,-0,03NOV2021:03:15:11,0.0,11/3/2021 03:15:01,0.0,0,0.0000,2400,11/3/2021 03:15:01,2340,11/3/2021 03:22:03,2373,12.5,21.75,21.75,21.75,21.75,11/3/2021 03:18:42,11/3/2021 03:18:42,11/3/2021 03:18:42,11/3/2021 03:18:42,21.27,21.27,11/3/2021 03:18:56,11/3/2021 03:18:55,20.48,20.48,20.48,20.48,11/3/2021 03:26:59,11/3/2021 03:26:58,11/3/2021 03:26:58,11/3/2021 03:26:58,19.77,19.77,11/3/2021 03:27:18,11/3/2021 03:27:17,21.17,21.17,21.17,21.17,20.55,20.55,0.319,0.318,0.319,0.319,0.388,0.388,0
03NOV2021:03:45:00,15min,Peter Sinks,UCC,270,20.3,21.3,20.0,20.96,20.90,21.91,22.33,11/3/2021 03:33:15,11/3/2021 03:33:15,11/3/2021 03:37:44,11/3/2021 03:35:55,21.31,21.26,11/3/2021 03:33:26,11/3/2021 03:33:26,19.46,19.43,20.98,21.48,11/3/2021 03:34:09,11/3/2021 03:44:10,11/3/2021 03:44:58,11/3/2021 03:44:56,19.67,19.62,11/3/2021 03:43:31,11/3/2021 03:43:31,20.17,20.13,21.51,21.97,20.38,20.34,0.4690,0.4580,0.2370,0.2250,0.4440,0.4440,-0,-0,03NOV2021:03:30:04,0.7,11/3/2021 03:37:13,0.0,311,0.0000,2400,11/3/2021 03:30:15,2340,11/3/2021 03:31:03,2371,12.5,21.47,21.47,21.47,21.47,11/3/2021 03:33:02,11/3/2021 03:33:01,11/3/2021 03:33:01,11/3/2021 03:33:01,21.11,21.11,11/3/2021 03:31:00,11/3/2021 03:30:59,20.39,20.39,20.39,20.39,11/3/2021 03:44:51,11/3/2021 03:44:51,11/3/2021 03:44:50,11/3/2021 03:44:50,19.64,19.64,11/3/2021 03:44:39,11/3/2021 03:44:38,20.95,20.95,20.95,20.95,20.38,20.38,0.323,0.323,0.323,0.323,0.422,0.422,0
03NOV2021:04:00:00,15min,Peter Sinks,UCC,270,19.8,20.7,19.6,20.31,20.28,21.44,21.89,11/3/2021 03:55:25,11/3/2021 03:55:26,11/3/2021 03:54:37,11/3/2021 03:54:27,20.56,20.51,11/3/2021 03:55:11,11/3/2021 03:55:11,18.81,18.79,20.84,21.24,11/3/2021 03:55:56,11/3/2021 03:55:56,11/3/2021 03:56:53,11/3/2021 03:56:54,19.22,19.17,11/3/2021 03:56:21,11/3/2021 03:56:21,19.71,19.67,21.09,21.55,19.92,19.87,0.3020,0.2910,0.1580,0.1530,0.2660,0.2660,-0,-0,03NOV2021:03:45:12,0.0,11/3/2021 03:45:01,0.0,0,0.0000,2400,11/3/2021 03:45:06,2340,11/3/2021 03:45:03,2371,12.4,20.93,20.93,20.93,20.93,11/3/2021 03:55:30,11/3/2021 03:55:30,11/3/2021 03:55:30,11/3/2021 03:55:30,20.42,20.42,11/3/2021 03:55:38,11/3/2021 03:55:37,20.03,20.03,20.03,20.03,11/3/2021 03:56:56,11/3/2021 03:56:56,11/3/2021 03:56:56,11/3/2021 03:56:55,19.25,19.25,11/3/2021 03:57:09,11/3/2021 03:57:08,20.5,20.5,20.5,20.5,19.89,19.89,0.204,0.203,0.204,0.204,0.248,0.248,0
03NOV2021:04:15:00,15min,Peter Sinks,UCC,270,19.8,20.7,19.6,20.39,20.34,21.55,22.05,11/3/2021 04:06:19,11/3/2021 04:06:19,11/3/2021 04:12:40,11/3/2021 04:12:38,20.56,20.51,11/3/2021 04:06:19,11/3/2021 04:06:19,18.87,18.83,20.68,21.16,11/3/2021 04:08:41,11/3/2021 04:08:40,11/3/2021 04:09:08,11/3/2021 04:09:05,19.22,19.17,11/3/2021 04:08:41,11/3/2021 04:08:41,19.69,19.64,21.13,21.58,19.89,19.84,0.3540,0.3450,0.2050,0.2030,0.3180,0.3180,-0,-0,03NOV2021:04:00:42,1.3,11/3/2021 04:09:50,0.2,219,43.8100,2400,11/3/2021 04:00:41,2340,11/3/2021 04:03:10,2370,12.4,21,21,21,21,11/3/2021 04:11:38,11/3/2021 04:11:38,11/3/2021 04:11:38,11/3/2021 04:11:38,20.43,20.43,11/3/2021 04:06:33,11/3/2021 04:06:33,19.96,19.96,19.96,19.95,11/3/2021 04:08:51,11/3/2021 04:08:50,11/3/2021 04:08:50,11/3/2021 04:08:50,19.21,19.21,11/3/2021 04:09:18,11/3/2021 04:09:12,20.51,20.51,20.51,20.51,19.87,19.87,0.257,0.256,0.257,0.257,0.293,0.293,0
03NOV2021:04:30:00,15min,Peter Sinks,UCC,270,19.7,20.7,19.5,20.31,20.24,21.66,22.11,11/3/2021 04:28:30,11/3/2021 04:23:44,11/3/2021 04:28:31,11/3/2021 04:28:31,20.57,20.53,11/3/2021 04:23:28,11/3/2021 04:23:28,18.74,18.73,20.64,21.10,11/3/2021 04:16:30,11/3/2021 04:16:30,11/3/2021 04:16:58,11/3/2021 04:16:59,19.07,19.02,11/3/2021 04:16:30,11/3/2021 04:16:30,19.60,19.55,21.06,21.52,19.79,19.74,0.3410,0.3310,0.2430,0.2330,0.3410,0.3410,-0,-0,03NOV2021:04:15:28,1.3,11/3/2021 04:27:45,0.1,292,22.2400,2400,11/3/2021 04:18:29,2340,11/3/2021 04:15:02,2369,12.5,20.96,20.96,20.96,20.96,11/3/2021 04:28:37,11/3/2021 04:28:37,11/3/2021 04:28:37,11/3/2021 04:28:37,20.48,20.48,11/3/2021 04:23:56,11/3/2021 04:23:56,19.9,19.9,19.9,19.9,11/3/2021 04:16:41,11/3/2021 04:16:40,11/3/2021 04:16:40,11/3/2021 04:16:40,19.06,19.06,11/3/2021 04:17:00,11/3/2021 04:16:59,20.43,20.43,20.43,20.43,19.76,19.76,0.273,0.273,0.273,0.273,0.328,0.328,0
03NOV2021:04:45:00,15min,Peter Sinks,UCC,270,19.7,20.6,19.5,20.23,20.18,21.43,21.85,11/3/2021 04:40:53,11/3/2021 04:40:53,11/3/2021 04:41:07,11/3/2021 04:41:03,20.57,20.52,11/3/2021 04:40:58,11/3/2021 04:40:58,18.81,18.75,20.62,21.12,11/3/2021 04:35:01,11/3/2021 04:35:01,11/3/2021 04:35:30,11/3/2021 04:35:24,19.08,19.03,11/3/2021 04:35:00,11/3/2021 04:35:00,19.62,19.58,21.04,21.51,19.82,19.77,0.3270,0.3200,0.1880,0.1760,0.3030,0.3030,-0,-0,03NOV2021:04:30:01,0.0,11/3/2021 04:30:01,0.0,0,0.0000,2400,11/3/2021 04:33:57,2340,11/3/2021 04:30:05,2370,12.5,20.9,20.89,20.9,20.9,11/3/2021 04:41:07,11/3/2021 04:41:06,11/3/2021 04:41:06,11/3/2021 04:41:06,20.32,20.32,11/3/2021 04:41:06,11/3/2021 04:41:05,19.85,19.85,19.85,19.85,11/3/2021 04:35:38,11/3/2021 04:35:38,11/3/2021 04:35:38,11/3/2021 04:35:38,19.07,19.07,11/3/2021 04:35:45,11/3/2021 04:35:44,20.44,20.44,20.44,20.44,19.8,19.8,0.24,0.24,0.24,0.241,0.283,0.283,0
03NOV2021:05:00:00,15min,Peter Sinks,UCC,270,20.1,21.0,19.9,20.62,20.56,21.87,22.37,11/3/2021 04:50:29,11/3/2021 04:50:28,11/3/2021 04:50:15,11/3/2021 04:50:29,20.86,20.82,11/3/2021 04:50:43,11/3/2021 04:50:43,19.28,19.24,20.94,21.40,11/3/2021 04:52:11,11/3/2021 04:52:11,11/3/2021 04:45:01,11/3/2021 04:45:01,19.45,19.40,11/3/2021 04:45:01,11/3/2021 04:45:01,20.08,20.04,21.49,21.96,20.26,20.21,0.2910,0.2850,0.2230,0.2280,0.2800,0.2800,-0,-0,03NOV2021:04:58:03,0.7,11/3/2021 04:46:46,0.0,293,9.8000,2400,11/3/2021 04:48:49,2340,11/3/2021 04:45:27,2369,12.5,21.34,21.34,21.34,21.35,11/3/2021 04:50:37,11/3/2021 04:50:36,11/3/2021 04:50:36,11/3/2021 04:50:36,20.72,20.72,11/3/2021 04:50:34,11/3/2021 04:50:33,20.22,20.22,20.22,20.22,11/3/2021 04:45:01,11/3/2021 04:45:01,11/3/2021 04:45:01,11/3/2021 04:45:01,19.54,19.54,11/3/2021 04:45:11,11/3/2021 04:45:11,20.88,20.89,20.89,20.89,20.21,20.22,0.253,0.253,0.253,0.253,0.277,0.276,0
03NOV2021:05:15:00,15min,Peter Sinks,UCC,270,20.4,21.0,20.2,20.66,20.60,21.88,22.29,11/3/2021 05:02:10,11/3/2021 05:01:29,11/3/2021 05:00:46,11/3/2021 05:00:41,20.94,20.90,11/3/2021 05:02:36,11/3/2021 05:02:36,19.36,19.32,21.15,21.62,11/3/2021 05:14:34,11/3/2021 05:14:34,11/3/2021 05:14:38,11/3/2021 05:14:37,19.68,19.63,11/3/2021 05:14:38,11/3/2021 05:14:38,20.31,20.27,21.66,22.12,20.52,20.47,0.2800,0.2720,0.1360,0.1340,0.2240,0.2240,-0,-0,03NOV2021:05:00:05,0.0,11/3/2021 05:00:01,0.0,0,0.0000,2400,11/3/2021 05:04:36,2340,11/3/2021 05:00:08,2369,12.5,21.31,21.31,21.31,21.31,11/3/2021 05:00:56,11/3/2021 05:00:56,11/3/2021 05:00:55,11/3/2021 05:00:55,20.76,20.76,11/3/2021 05:07:10,11/3/2021 05:07:09,20.44,20.44,20.44,20.43,11/3/2021 05:14:45,11/3/2021 05:14:44,11/3/2021 05:14:44,11/3/2021 05:14:44,19.89,19.89,11/3/2021 05:14:55,11/3/2021 05:14:54,21.1,21.1,21.1,21.1,20.51,20.51,0.189,0.189,0.19,0.19,0.197,0.198,0
03NOV2021:05:30:00,15min,Peter Sinks,UCC,270,20.1,21.3,19.7,20.96,20.92,22.20,22.64,11/3/2021 05:28:20,11/3/2021 05:28:20,11/3/2021 05:20:42,11/3/2021 05:20:42,21.17,21.12,11/3/2021 05:20:55,11/3/2021 05:20:55,18.93,18.91,20.99,21.43,11/3/2021 05:21:51,11/3/2021 05:21:51,11/3/2021 05:22:05,11/3/2021 05:22:05,19.38,19.33,11/3/2021 05:21:56,11/3/2021 05:21:56,20.04,20.00,21.51,21.97,20.26,20.21,0.4740,0.4610,0.3220,0.3150,0.4220,0.4210,-0,-0,03NOV2021:05:15:10,1.1,11/3/2021 05:28:20,0.1,329,13.0900,2400,11/3/2021 05:21:21,2340,11/3/2021 05:15:07,2369,12.5,21.64,21.64,21.64,21.64,11/3/2021 05:20:57,11/3/2021 05:20:57,11/3/2021 05:20:57,11/3/2021 05:20:57,21.04,21.04,11/3/2021 05:20:47,11/3/2021 05:20:47,20.13,20.13,20.13,20.12,11/3/2021 05:22:06,11/3/2021 05:22:06,11/3/2021 05:22:05,11/3/2021 05:22:05,19.35,19.35,11/3/2021 05:22:25,11/3/2021 05:22:25,20.88,20.88,20.88,20.88,20.23,20.23,0.372,0.372,0.372,0.373,0.399,0.399,0
03NOV2021:05:45:00,15min,Peter Sinks,UCC,270,19.8,20.8,19.3,20.39,20.33,21.61,22.09,11/3/2021 05:41:02,11/3/2021 05:41:01,11/3/2021 05:40:27,11/3/2021 05:32:01,20.71,20.66,11/3/2021 05:40:58,11/3/2021 05:40:58,18.52,18.53,20.70,21.12,11/3/2021 05:41:39,11/3/2021 05:41:38,11/3/2021 05:42:27,11/3/2021 05:42:26,18.70,18.65,11/3/2021 05:42:03,11/3/2021 05:42:03,19.69,19.65,21.20,21.67,19.89,19.84,0.4740,0.4610,0.2530,0.2610,0.4390,0.4390,-0,-0,03NOV2021:05:44:25,0.0,11/3/2021 05:30:01,0.0,0,0.0000,2400,11/3/2021 05:34:39,2340,11/3/2021 05:30:06,2368,12.5,21.08,21.08,21.08,21.08,11/3/2021 05:41:06,11/3/2021 05:41:05,11/3/2021 05:41:05,11/3/2021 05:41:05,20.57,20.58,11/3/2021 05:41:16,11/3/2021 05:41:16,19.78,19.78,19.78,19.78,11/3/2021 05:42:10,11/3/2021 05:42:10,11/3/2021 05:42:10,11/3/2021 05:42:09,18.85,18.84,11/3/2021 05:42:30,11/3/2021 05:42:30,20.55,20.55,20.55,20.55,19.87,19.87,0.346,0.345,0.346,0.346,0.421,0.421,0
03NOV2021:06:00:00,15min,Peter Sinks,UCC,270,19.2,20.3,18.9,19.90,19.83,21.25,21.72,11/3/2021 05:52:41,11/3/2021 05:52:40,11/3/2021 05:45:34,11/3/2021 05:45:31,20.11,20.07,11/3/2021 05:45:31,11/3/2021 05:45:31,17.84,17.85,20.21,20.67,11/3/2021 05:55:07,11/3/2021 05:55:07,11/3/2021 05:55:43,11/3/2021 05:55:42,18.25,18.20,11/3/2021 05:55:14,11/3/2021 05:55:14,19.08,19.04,20.67,21.14,19.28,19.24,0.4990,0.4860,0.2770,0.2780,0.4840,0.4840,-0,-0,03NOV2021:05:59:58,0.0,11/3/2021 05:45:01,0.0,0,0.0000,2400,11/3/2021 05:47:09,2340,11/3/2021 05:45:05,2368,12.5,20.6,20.6,20.6,20.61,11/3/2021 05:45:40,11/3/2021 05:45:40,11/3/2021 05:45:40,11/3/2021 05:45:40,20.03,20.03,11/3/2021 05:52:35,11/3/2021 05:52:35,19.34,19.35,19.34,19.33,11/3/2021 05:55:21,11/3/2021 05:55:20,11/3/2021 05:55:20,11/3/2021 05:55:20,18.45,18.45,11/3/2021 05:55:43,11/3/2021 05:55:43,19.99,19.99,19.99,19.99,19.27,19.27,0.37,0.37,0.37,0.37,0.468,0.468,0
03NOV2021:06:15:00,15min,Peter Sinks,UCC,270,18.9,20.1,18.9,19.78,19.73,20.78,21.24,11/3/2021 06:04:27,11/3/2021 06:06:57,11/3/2021 06:04:37,11/3/2021 06:04:37,19.97,19.92,11/3/2021 06:06:53,11/3/2021 06:06:53,18.22,18.20,20.00,20.47,11/3/2021 06:07:32,11/3/2021 06:07:31,11/3/2021 06:10:03,11/3/2021 06:10:02,18.41,18.36,11/3/2021 06:14:13,11/3/2021 06:14:13,18.84,18.80,20.28,20.76,19.05,19.00,0.3690,0.3600,0.1820,0.1750,0.3290,0.3290,-0,-0,03NOV2021:06:00:01,0.7,11/3/2021 06:09:54,0.0,303,0.7560,2400,11/3/2021 06:01:40,2340,11/3/2021 06:00:04,2367,12.5,20.34,20.34,20.34,20.34,11/3/2021 06:04:38,11/3/2021 06:04:37,11/3/2021 06:04:37,11/3/2021 06:04:38,19.78,19.78,11/3/2021 06:04:43,11/3/2021 06:04:43,19.29,19.29,19.29,19.29,11/3/2021 06:14:26,11/3/2021 06:14:26,11/3/2021 06:14:26,11/3/2021 06:14:26,18.46,18.46,11/3/2021 06:14:43,11/3/2021 06:14:42,19.67,19.67,19.67,19.67,19.03,19.03,0.253,0.252,0.253,0.253,0.297,0.298,0
03NOV2021:06:30:00,15min,Peter Sinks,UCC,270,18.4,19.1,18.5,18.72,18.67,20.02,20.51,11/3/2021 06:28:02,11/3/2021 06:28:02,11/3/2021 06:15:01,11/3/2021 06:15:01,18.93,18.88,11/3/2021 06:16:01,11/3/2021 06:16:01,17.94,17.91,19.48,19.97,11/3/2021 06:23:58,11/3/2021 06:26:10,11/3/2021 06:25:56,11/3/2021 06:26:09,18.18,18.13,11/3/2021 06:23:36,11/3/2021 06:23:36,18.28,18.25,19.73,20.23,18.49,18.44,0.1750,0.1720,0.1300,0.1260,0.2040,0.2040,0,0,03NOV2021:06:29:42,0.0,11/3/2021 06:15:01,0.0,0,0.0000,2400,11/3/2021 06:15:08,2340,11/3/2021 06:15:02,2367,12.4,19.38,19.38,19.38,19.38,11/3/2021 06:16:04,11/3/2021 06:16:04,11/3/2021 06:16:04,11/3/2021 06:16:04,18.86,18.86,11/3/2021 06:28:29,11/3/2021 06:28:28,18.85,18.85,18.85,18.85,11/3/2021 06:26:15,11/3/2021 06:26:15,11/3/2021 06:26:15,11/3/2021 06:26:15,18.15,18.15,11/3/2021 06:24:10,11/3/2021 06:24:09,19.12,19.12,19.12,19.12,18.46,18.46,0.144,0.144,0.144,0.144,0.187,0.187,0
03NOV2021:06:45:00,15min,Peter Sinks,UCC,270,18.9,20.0,18.8,19.62,19.57,20.71,21.14,11/3/2021 06:44:55,11/3/2021 06:44:56,11/3/2021 06:44:56,11/3/2021 06:44:57,19.85,19.81,11/3/2021 06:44:40,11/3/2021 06:44:40,18.19,18.18,19.55,20.05,11/3/2021 06:31:09,11/3/2021 06:31:08,11/3/2021 06:31:59,11/3/2021 06:31:57,18.49,18.44,11/3/2021 06:30:56,11/3/2021 06:30:56,18.78,18.74,19.89,20.37,18.97,18.92,0.2990,0.2930,0.2940,0.2770,0.2860,0.2860,0,1,03NOV2021:06:45:00,0.0,11/3/2021 06:30:01,0.0,0,0.0000,2400,11/3/2021 06:35:50,2340,11/3/2021 06:30:05,2367,12.3,20.23,20.23,20.23,20.23,11/3/2021 06:45:00,11/3/2021 06:45:00,11/3/2021 06:45:00,11/3/2021 06:45:00,19.67,19.67,11/3/2021 06:45:00,11/3/2021 06:45:00,19.07,19.07,19.07,19.07,11/3/2021 06:31:19,11/3/2021 06:31:18,11/3/2021 06:31:18,11/3/2021 06:31:18,18.49,18.49,11/3/2021 06:31:25,11/3/2021 06:31:24,19.44,19.44,19.44,19.44,18.93,18.93,0.258,0.258,0.258,0.258,0.256,0.257,0
03NOV2021:07:00:00,15min,Peter Sinks,UCC,270,19.0,20.2,19.1,19.93,19.85,20.88,21.32,11/3/2021 06:46:00,11/3/2021 06:45:58,11/3/2021 06:49:49,11/3/2021 06:49:48,20.15,20.11,11/3/2021 06:45:30,11/3/2021 06:45:30,18.44,18.42,20.17,20.65,11/3/2021 06:56:50,11/3/2021 06:54:53,11/3/2021 06:58:03,11/3/2021 06:58:06,18.60,18.55,11/3/2021 06:56:57,11/3/2021 06:56:57,18.94,18.90,20.45,20.92,19.19,19.14,0.3580,0.3470,0.1840,0.1700,0.3480,0.3480,5,10,03NOV2021:06:57:24,0.7,11/3/2021 06:48:33,0.1,313,0.2390,2400,11/3/2021 06:55:34,2340,11/3/2021 06:45:03,2367,12.5,20.41,20.41,20.41,20.41,11/3/2021 06:45:36,11/3/2021 06:45:36,11/3/2021 06:45:36,11/3/2021 06:45:35,20.06,20.06,11/3/2021 06:45:59,11/3/2021 06:45:59,19.45,19.45,19.45,19.45,11/3/2021 06:58:12,11/3/2021 06:58:11,11/3/2021 06:58:11,11/3/2021 06:58:11,18.78,18.77,11/3/2021 06:57:18,11/3/2021 06:57:18,19.81,19.81,19.81,19.81,19.18,19.18,0.255,0.255,0.255,0.255,0.34,0.34,0
03NOV2021:07:15:00,15min,Peter Sinks,UCC,270,19.4,20.3,19.2,19.85,19.81,21.10,21.59,11/3/2021 07:15:00,11/3/2021 07:15:00,11/3/2021 07:14:39,11/3/2021 07:14:38,20.15,20.10,11/3/2021 07:14:36,11/3/2021 07:14:36,18.70,18.67,20.21,20.69,11/3/2021 07:00:01,11/3/2021 07:00:01,11/3/2021 07:00:01,11/3/2021 07:00:05,18.90,18.85,11/3/2021 07:00:01,11/3/2021 07:00:01,19.35,19.32,20.70,21.18,19.58,19.53,0.2810,0.2800,0.2550,0.2540,0.2960,0.2960,17,27,03NOV2021:07:15:00,0.0,11/3/2021 07:00:01,0.0,0,0.0000,4710,11/3/2021 07:10:56,2340,11/3/2021 07:00:03,4120,12.4,20.57,20.57,20.57,20.57,11/3/2021 07:15:00,11/3/2021 07:15:00,11/3/2021 07:15:00,11/3/2021 07:15:00,20.03,20.03,11/3/2021 07:15:00,11/3/2021 07:15:00,19.57,19.57,19.57,19.57,11/3/2021 07:00:01,11/3/2021 07:00:01,11/3/2021 07:00:01,11/3/2021 07:00:01,18.82,18.82,11/3/2021 07:00:01,11/3/2021 07:00:01,20.13,20.13,20.13,20.13,19.53,19.53,0.261,0.261,0.261,0.261,0.296,0.296,0
03NOV2021:07:30:00,15min,Peter Sinks,UCC,270,20.1,21.1,20.0,20.57,20.54,22.01,22.48,11/3/2021 07:29:48,11/3/2021 07:29:48,11/3/2021 07:29:49,11/3/2021 07:29:51,20.81,20.76,11/3/2021 07:29:31,11/3/2021 07:29:31,19.47,19.44,21.06,21.52,11/3/2021 07:15:43,11/3/2021 07:15:38,11/3/2021 07:15:34,11/3/2021 07:15:43,19.70,19.66,11/3/2021 07:15:30,11/3/2021 07:15:30,20.04,20.00,21.44,21.91,20.24,20.19,0.2650,0.2660,0.2570,0.2480,0.2670,0.2670,30,37,03NOV2021:07:30:00,0.0,11/3/2021 07:15:01,0.0,0,0.0000,4710,11/3/2021 07:19:34,4650,11/3/2021 07:15:04,4672,12.4,21.38,21.38,21.38,21.38,11/3/2021 07:30:00,11/3/2021 07:30:00,11/3/2021 07:30:00,11/3/2021 07:29:59,20.73,20.73,11/3/2021 07:30:00,11/3/2021 07:30:00,20.38,20.38,20.38,20.38,11/3/2021 07:15:49,11/3/2021 07:15:49,11/3/2021 07:15:49,11/3/2021 07:15:49,19.69,19.69,11/3/2021 07:16:00,11/3/2021 07:15:59,20.84,20.84,20.84,20.84,20.21,20.21,0.251,0.251,0.251,0.251,0.253,0.254,0
03NOV2021:07:45:00,15min,Peter Sinks,UCC,270,21.0,21.8,21.0,21.34,21.33,22.98,23.44,11/3/2021 07:43:47,11/3/2021 07:43:47,11/3/2021 07:45:00,11/3/2021 07:44:58,21.62,21.57,11/3/2021 07:43:58,11/3/2021 07:43:58,20.45,20.44,22.01,22.47,11/3/2021 07:32:25,11/3/2021 07:32:23,11/3/2021 07:30:01,11/3/2021 07:30:01,20.66,20.61,11/3/2021 07:32:58,11/3/2021 07:32:58,20.87,20.85,22.45,22.91,21.09,21.04,0.2440,0.2460,0.2930,0.2890,0.2590,0.2590,45,55,03NOV2021:07:44:59,0.0,11/3/2021 07:30:01,0.0,0,0.0000,4710,11/3/2021 07:30:34,4650,11/3/2021 07:30:02,4684,12.4,22.2,22.21,22.21,22.21,11/3/2021 07:45:00,11/3/2021 07:45:00,11/3/2021 07:45:00,11/3/2021 07:45:00,21.47,21.47,11/3/2021 07:42:44,11/3/2021 07:42:44,21.37,21.37,21.37,21.37,11/3/2021 07:30:08,11/3/2021 07:30:08,11/3/2021 07:30:07,11/3/2021 07:30:07,20.69,20.69,11/3/2021 07:33:30,11/3/2021 07:33:29,21.76,21.76,21.76,21.76,21.06,21.06,0.266,0.266,0.266,0.266,0.252,0.252,0
03NOV2021:08:00:00,15min,Peter Sinks,UCC,270,22.3,23.6,21.8,23.15,23.12,24.67,25.08,11/3/2021 07:56:56,11/3/2021 07:56:55,11/3/2021 07:58:07,11/3/2021 07:58:05,23.41,23.36,11/3/2021 07:57:00,11/3/2021 07:57:00,21.24,21.21,22.96,23.41,11/3/2021 07:45:01,11/3/2021 07:45:05,11/3/2021 07:45:19,11/3/2021 07:45:17,21.47,21.42,11/3/2021 07:46:13,11/3/2021 07:46:13,22.19,22.16,23.82,24.25,22.41,22.36,0.6120,0.6120,0.5810,0.5680,0.6080,0.6070,71,86,03NOV2021:08:00:00,1.1,11/3/2021 07:53:28,0.1,277,22.3600,4740,11/3/2021 07:50:58,4680,11/3/2021 07:45:01,4711,12.5,23.94,23.94,23.94,23.95,11/3/2021 07:57:09,11/3/2021 07:57:08,11/3/2021 07:57:08,11/3/2021 07:57:08,23.24,23.24,11/3/2021 07:57:16,11/3/2021 07:57:16,22.21,22.21,22.21,22.21,11/3/2021 07:45:01,11/3/2021 07:45:01,11/3/2021 07:45:01,11/3/2021 07:45:01,21.44,21.44,11/3/2021 07:45:01,11/3/2021 07:45:01,23.09,23.09,23.09,23.09,22.35,22.36,0.593,0.593,0.593,0.593,0.608,0.608,0
03NOV2021:08:15:00,15min,Peter Sinks,UCC,270,23.9,25.8,23.4,25.07,25.05,28.18,28.51,11/3/2021 08:14:47,11/3/2021 08:14:47,11/3/2021 08:14:49,11/3/2021 08:14:50,25.27,25.22,11/3/2021 08:14:46,11/3/2021 08:14:46,22.91,22.90,24.60,25.02,11/3/2021 08:00:36,11/3/2021 08:00:35,11/3/2021 08:00:01,11/3/2021 08:00:01,23.04,22.99,11/3/2021 08:00:01,11/3/2021 08:00:01,23.76,23.75,26.17,26.56,24.00,23.95,0.5000,0.5000,0.9750,0.9490,0.4980,0.4980,136,197,03NOV2021:08:15:00,1.1,11/3/2021 08:01:19,0.1,199,22.6600,4800,11/3/2021 08:15:00,4710,11/3/2021 08:00:01,4749,12.5,26.57,26.56,26.57,26.57,11/3/2021 08:14:53,11/3/2021 08:14:53,11/3/2021 08:14:53,11/3/2021 08:14:53,25.01,25.01,11/3/2021 08:15:00,11/3/2021 08:15:00,23.82,23.82,23.82,23.82,11/3/2021 08:00:01,11/3/2021 08:00:01,11/3/2021 08:00:01,11/3/2021 08:00:01,23.04,23.04,11/3/2021 08:00:01,11/3/2021 08:00:01,25.04,25.04,25.04,25.04,23.94,23.94,0.711,0.711,0.712,0.712,0.482,0.482,0
03NOV2021:08:30:00,15min,Peter Sinks,UCC,270,26.0,28.0,25.7,27.59,27.62,30.80,30.99,11/3/2021 08:25:29,11/3/2021 08:25:29,11/3/2021 08:24:35,11/3/2021 08:24:35,27.41,27.36,11/3/2021 08:25:29,11/3/2021 08:25:29,24.63,24.57,28.04,28.34,11/3/2021 08:15:14,11/3/2021 08:15:14,11/3/2021 08:15:05,11/3/2021 08:15:04,24.82,24.77,11/3/2021 08:15:16,11/3/2021 08:15:16,25.92,25.91,29.35,29.56,26.14,26.09,0.7140,0.7250,0.7770,0.7210,0.6990,0.6990,206,271,03NOV2021:08:24:16,0.0,11/3/2021 08:15:01,0.0,0,0.0000,4920,11/3/2021 08:29:59,4740,11/3/2021 08:15:03,4821,12.7,28.86,28.86,28.86,28.85,11/3/2021 08:25:35,11/3/2021 08:25:35,11/3/2021 08:25:35,11/3/2021 08:25:35,27.14,27.14,11/3/2021 08:25:48,11/3/2021 08:25:47,26.45,26.45,26.45,26.45,11/3/2021 08:15:25,11/3/2021 08:15:19,11/3/2021 08:15:24,11/3/2021 08:15:24,24.87,24.87,11/3/2021 08:15:43,11/3/2021 08:15:42,27.67,27.67,27.67,27.67,26.08,26.08,0.688,0.688,0.688,0.687,0.685,0.685,0
03NOV2021:08:45:00,15min,Peter Sinks,UCC,270,27.5,29.4,27.6,29.06,29.09,32.99,33.13,11/3/2021 08:44:59,11/3/2021 08:44:59,11/3/2021 08:44:17,11/3/2021 08:44:17,28.95,28.90,11/3/2021 08:45:00,11/3/2021 08:45:00,26.59,26.58,29.69,29.99,11/3/2021 08:30:21,11/3/2021 08:30:21,11/3/2021 08:30:03,11/3/2021 08:30:04,26.95,26.90,11/3/2021 08:30:44,11/3/2021 08:30:44,27.43,27.44,31.34,31.63,27.67,27.62,0.4030,0.4020,0.5800,0.5760,0.3470,0.3470,223,298,03NOV2021:08:43:12,1.5,11/3/2021 08:39:21,0.2,259,4.9080,5100,11/3/2021 08:44:13,4860,11/3/2021 08:30:02,4954,13.0,30.47,30.48,30.48,30.49,11/3/2021 08:45:00,11/3/2021 08:45:00,11/3/2021 08:45:00,11/3/2021 08:45:00,28.38,28.39,11/3/2021 08:45:00,11/3/2021 08:45:00,28.29,28.29,28.29,28.29,11/3/2021 08:30:09,11/3/2021 08:30:08,11/3/2021 08:30:08,11/3/2021 08:30:08,26.99,26.99,11/3/2021 08:30:38,11/3/2021 08:30:37,29.44,29.44,29.44,29.44,27.62,27.62,0.421,0.422,0.421,0.421,0.304,0.305,0
03NOV2021:09:00:00,15min,Peter Sinks,UCC,270,28.8,30.5,29.1,30.04,30.03,33.74,34.00,11/3/2021 08:52:55,11/3/2021 08:52:56,11/3/2021 08:46:36,11/3/2021 08:46:35,30.00,29.95,11/3/2021 08:52:56,11/3/2021 08:52:56,27.86,27.85,31.80,32.19,11/3/2021 08:48:23,11/3/2021 08:48:23,11/3/2021 08:48:38,11/3/2021 08:48:36,28.13,28.08,11/3/2021 08:48:27,11/3/2021 08:48:27,28.72,28.72,32.87,33.18,28.99,28.94,0.3550,0.3560,0.3900,0.3810,0.3240,0.3240,211,256,03NOV2021:08:51:27,1.3,11/3/2021 08:53:53,0.3,255,8.2100,5130,11/3/2021 08:50:40,5010,11/3/2021 08:45:01,5076,13.5,31.43,31.42,31.43,31.44,11/3/2021 08:53:02,11/3/2021 08:53:01,11/3/2021 08:53:01,11/3/2021 08:53:01,29.49,29.49,11/3/2021 08:59:36,11/3/2021 08:59:23,30.04,30.04,30.04,30.03,11/3/2021 08:48:42,11/3/2021 08:48:41,11/3/2021 08:48:41,11/3/2021 08:48:41,28.24,28.24,11/3/2021 08:48:47,11/3/2021 08:48:46,30.87,30.87,30.87,30.87,28.95,28.96,0.269,0.269,0.269,0.269,0.278,0.278,0
03NOV2021:09:15:00,15min,Peter Sinks,UCC,270,30.1,32.5,30.0,31.92,31.95,35.60,35.76,11/3/2021 09:14:15,11/3/2021 09:14:15,11/3/2021 09:14:49,11/3/2021 09:14:50,31.93,31.88,11/3/2021 09:14:21,11/3/2021 09:14:21,28.84,28.83,31.95,32.23,11/3/2021 09:00:20,11/3/2021 09:00:20,11/3/2021 09:03:01,11/3/2021 09:03:01,29.17,29.12,11/3/2021 09:00:19,11/3/2021 09:00:19,30.02,30.02,33.88,34.15,30.30,30.25,0.6930,0.6950,0.9800,0.9660,0.6640,0.6640,297,358,03NOV2021:09:14:51,1.5,11/3/2021 09:09:16,0.2,272,11.9800,5490,11/3/2021 09:08:44,5070,11/3/2021 09:00:02,5305,13.6,33.35,33.35,33.36,33.36,11/3/2021 09:15:00,11/3/2021 09:15:00,11/3/2021 09:15:00,11/3/2021 09:15:00,31.59,31.59,11/3/2021 09:14:35,11/3/2021 09:14:35,30.6,30.6,30.6,30.6,11/3/2021 09:03:08,11/3/2021 09:03:07,11/3/2021 09:03:07,11/3/2021 09:03:07,29.3,29.3,11/3/2021 09:01:23,11/3/2021 09:01:23,32,32,32,32,30.24,30.24,0.786,0.786,0.786,0.786,0.637,0.637,0
03NOV2021:09:30:00,15min,Peter Sinks,UCC,270,33.1,35.8,31.9,35.48,35.48,38.04,38.22,11/3/2021 09:27:27,11/3/2021 09:27:27,11/3/2021 09:27:27,11/3/2021 09:27:27,35.50,35.45,11/3/2021 09:27:28,11/3/2021 09:27:28,31.03,31.03,33.74,33.94,11/3/2021 09:15:06,11/3/2021 09:15:02,11/3/2021 09:17:43,11/3/2021 09:17:41,31.41,31.36,11/3/2021 09:15:03,11/3/2021 09:15:03,33.00,32.99,36.11,36.36,33.30,33.25,1.0810,1.0760,1.1000,1.0910,1.0580,1.0580,376,397,03NOV2021:09:29:55,2.8,11/3/2021 09:27:57,0.8,260,46.1600,5490,11/3/2021 09:15:48,5400,11/3/2021 09:16:03,5439,14.7,36.54,36.54,36.54,36.54,11/3/2021 09:27:30,11/3/2021 09:27:30,11/3/2021 09:27:30,11/3/2021 09:27:30,35.13,35.13,11/3/2021 09:27:39,11/3/2021 09:27:38,32.59,32.6,32.59,32.59,11/3/2021 09:17:47,11/3/2021 09:17:47,11/3/2021 09:17:47,11/3/2021 09:17:47,31.3,31.3,11/3/2021 09:15:01,11/3/2021 09:15:01,34.59,34.59,34.59,34.59,33.22,33.22,1.046,1.046,1.046,1.047,1.058,1.057,0
03NOV2021:09:45:00,15min,Peter Sinks,UCC,270,35.9,37.5,35.3,37.32,37.34,39.69,39.88,11/3/2021 09:40:43,11/3/2021 09:40:42,11/3/2021 09:38:39,11/3/2021 09:38:38,37.26,37.21,11/3/2021 09:41:10,11/3/2021 09:41:10,34.28,34.28,37.66,37.83,11/3/2021 09:30:13,11/3/2021 09:30:12,11/3/2021 09:30:01,11/3/2021 09:30:01,34.60,34.55,11/3/2021 09:30:15,11/3/2021 09:30:15,35.79,35.79,38.49,38.68,36.10,36.05,0.6250,0.6310,0.5460,0.5430,0.6210,0.6210,353,447,03NOV2021:09:36:27,4.2,11/3/2021 09:44:59,0.6,90,48.4600,5490,11/3/2021 09:31:01,5340,11/3/2021 09:44:58,5431,14.6,37.93,37.93,37.93,37.93,11/3/2021 09:37:03,11/3/2021 09:37:02,11/3/2021 09:37:02,11/3/2021 09:37:02,37.08,37.08,11/3/2021 09:41:15,11/3/2021 09:41:15,36.03,36.04,36.04,36.04,11/3/2021 09:30:01,11/3/2021 09:30:01,11/3/2021 09:30:01,11/3/2021 09:30:01,34.53,34.53,11/3/2021 09:30:01,11/3/2021 09:30:01,37.18,37.18,37.18,37.18,36.04,36.04,0.474,0.473,0.473,0.472,0.633,0.632,0
03NOV2021:10:00:00,15min,Peter Sinks,UCC,270,36.0,37.2,36.1,37.02,37.05,38.69,38.88,11/3/2021 09:58:24,11/3/2021 09:58:24,11/3/2021 10:00:00,11/3/2021 10:00:00,37.06,37.01,11/3/2021 09:58:21,11/3/2021 09:58:21,35.36,35.33,37.23,37.47,11/3/2021 09:49:41,11/3/2021 09:49:40,11/3/2021 09:49:40,11/3/2021 09:49:40,35.72,35.67,11/3/2021 09:54:28,11/3/2021 09:54:28,35.90,35.89,37.74,37.95,36.19,36.14,0.3060,0.3090,0.2880,0.2800,0.2870,0.2870,302,456,03NOV2021:09:57:41,7.0,11/3/2021 09:46:13,4.0,165,14.4700,5430,11/3/2021 09:47:21,5310,11/3/2021 09:45:07,5407,14.4,37.64,37.64,37.64,37.65,11/3/2021 09:58:27,11/3/2021 09:58:27,11/3/2021 09:58:27,11/3/2021 09:58:27,36.76,36.76,11/3/2021 09:58:46,11/3/2021 09:58:45,36.39,36.39,36.39,36.39,11/3/2021 09:49:52,11/3/2021 09:49:52,11/3/2021 09:49:52,11/3/2021 09:49:51,35.78,35.78,11/3/2021 09:54:54,11/3/2021 09:54:53,36.87,36.87,36.87,36.87,36.16,36.16,0.272,0.272,0.272,0.273,0.263,0.263,0
03NOV2021:10:15:00,15min,Peter Sinks,UCC,270,36.7,37.8,36.7,37.77,37.80,39.24,39.43,11/3/2021 10:12:33,11/3/2021 10:12:33,11/3/2021 10:12:33,11/3/2021 10:12:33,37.57,37.52,11/3/2021 10:12:33,11/3/2021 10:12:33,35.81,35.83,37.84,38.03,11/3/2021 10:07:22,11/3/2021 10:07:22,11/3/2021 10:07:23,11/3/2021 10:07:22,36.30,36.25,11/3/2021 10:07:23,11/3/2021 10:07:23,36.53,36.55,38.43,38.61,36.85,36.80,0.3710,0.3650,0.2720,0.2700,0.2680,0.2680,460,469,03NOV2021:10:12:16,9.9,11/3/2021 10:06:45,5.5,172,16.1600,5430,11/3/2021 10:00:02,5370,11/3/2021 10:04:31,5409,14.7,38.23,38.23,38.24,38.24,11/3/2021 10:12:43,11/3/2021 10:12:43,11/3/2021 10:12:43,11/3/2021 10:12:43,37.31,37.31,11/3/2021 10:12:59,11/3/2021 10:12:58,36.96,36.96,36.96,36.96,11/3/2021 10:07:26,11/3/2021 10:07:26,11/3/2021 10:07:26,11/3/2021 10:07:26,36.4,36.4,11/3/2021 10:07:35,11/3/2021 10:07:35,37.53,37.53,37.53,37.53,36.83,36.83,0.271,0.271,0.271,0.271,0.219,0.219,0
03NOV2021:10:30:00,15min,Peter Sinks,UCC,270,37.2,38.5,37.0,38.49,38.51,39.83,40.00,11/3/2021 10:24:27,11/3/2021 10:24:27,11/3/2021 10:27:02,11/3/2021 10:27:02,38.31,38.26,11/3/2021 10:27:01,11/3/2021 10:27:01,36.27,36.32,38.15,38.32,11/3/2021 10:19:04,11/3/2021 10:15:02,11/3/2021 10:15:02,11/3/2021 10:15:02,36.59,36.54,11/3/2021 10:20:57,11/3/2021 10:20:57,37.04,37.06,38.88,39.03,37.36,37.30,0.4820,0.4690,0.3860,0.3810,0.4030,0.4030,477,496,03NOV2021:10:29:09,10.5,11/3/2021 10:28:54,4.5,150,30.9200,5430,11/3/2021 10:15:05,5370,11/3/2021 10:15:43,5400,14.6,38.93,38.93,38.93,38.93,11/3/2021 10:27:08,11/3/2021 10:27:08,11/3/2021 10:27:08,11/3/2021 10:27:08,38.13,38.13,11/3/2021 10:27:24,11/3/2021 10:27:23,37.28,37.28,37.28,37.28,11/3/2021 10:15:03,11/3/2021 10:15:03,11/3/2021 10:15:03,11/3/2021 10:15:03,36.71,36.71,11/3/2021 10:21:11,11/3/2021 10:21:10,37.99,37.99,37.99,37.99,37.32,37.32,0.399,0.398,0.399,0.399,0.37,0.37,0
03NOV2021:10:45:00,15min,Peter Sinks,UCC,270,37.9,39.6,37.6,39.86,39.86,40.98,41.10,11/3/2021 10:41:56,11/3/2021 10:41:56,11/3/2021 10:43:01,11/3/2021 10:43:01,39.59,39.54,11/3/2021 10:43:02,11/3/2021 10:43:02,36.59,36.67,38.64,38.74,11/3/2021 10:30:56,11/3/2021 10:30:56,11/3/2021 10:30:56,11/3/2021 10:30:56,37.19,37.14,11/3/2021 10:30:57,11/3/2021 10:30:57,37.78,37.80,39.54,39.65,38.12,38.07,0.5760,0.5610,0.4520,0.4420,0.4750,0.4750,502,532,03NOV2021:10:42:55,11.6,11/3/2021 10:36:04,5.9,145,20.1700,5430,11/3/2021 10:30:24,5370,11/3/2021 10:30:09,5393,14.6,40.05,40.05,40.06,40.06,11/3/2021 10:43:08,11/3/2021 10:43:08,11/3/2021 10:43:08,11/3/2021 10:43:08,39.21,39.21,11/3/2021 10:43:13,11/3/2021 10:43:13,37.79,37.79,37.79,37.79,11/3/2021 10:31:05,11/3/2021 10:31:05,11/3/2021 10:31:05,11/3/2021 10:31:04,37.4,37.39,11/3/2021 10:31:25,11/3/2021 10:31:25,38.68,38.68,38.68,38.68,38.08,38.08,0.465,0.464,0.465,0.465,0.439,0.439,0
03NOV2021:11:00:00,15min,Peter Sinks,UCC,270,38.9,41.2,38.7,41.35,41.39,42.26,42.38,11/3/2021 10:50:28,11/3/2021 10:50:28,11/3/2021 10:50:46,11/3/2021 10:51:01,41.09,41.04,11/3/2021 10:50:55,11/3/2021 10:50:55,37.71,37.68,39.91,40.10,11/3/2021 10:54:16,11/3/2021 10:54:16,11/3/2021 10:57:41,11/3/2021 10:55:48,38.31,38.26,11/3/2021 10:54:24,11/3/2021 10:54:24,38.74,38.75,40.79,40.93,39.09,39.03,0.6960,0.6960,0.5030,0.4850,0.5760,0.5750,517,547,03NOV2021:10:59:29,12.1,11/3/2021 10:53:27,3.8,35,55.6300,5430,11/3/2021 10:45:23,5340,11/3/2021 10:52:11,5382,14.6,41.49,41.49,41.49,41.5,11/3/2021 10:50:42,11/3/2021 10:50:41,11/3/2021 10:50:41,11/3/2021 10:50:41,40.85,40.85,11/3/2021 10:51:03,11/3/2021 10:51:03,39.04,39.04,39.04,39.03,11/3/2021 10:57:47,11/3/2021 10:57:47,11/3/2021 10:57:47,11/3/2021 10:57:47,38.45,38.45,11/3/2021 10:54:38,11/3/2021 10:54:38,39.8,39.8,39.8,39.8,39.06,39.06,0.509,0.508,0.509,0.51,0.529,0.529,0
03NOV2021:11:15:00,15min,Peter Sinks,UCC,270,39.0,41.0,38.7,41.33,41.28,42.26,42.49,11/3/2021 11:12:58,11/3/2021 11:12:57,11/3/2021 11:12:57,11/3/2021 11:12:57,41.09,41.04,11/3/2021 11:12:57,11/3/2021 11:12:57,37.65,37.66,40.01,40.18,11/3/2021 11:03:43,11/3/2021 11:03:43,11/3/2021 11:01:37,11/3/2021 11:01:36,38.24,38.19,11/3/2021 11:01:56,11/3/2021 11:01:56,38.88,38.89,41.13,41.31,39.24,39.18,0.7490,0.7470,0.5030,0.5010,0.6340,0.6340,527,565,03NOV2021:11:09:46,9.9,11/3/2021 11:01:24,3.7,26,50.5200,5400,11/3/2021 11:00:01,5340,11/3/2021 11:00:59,5376,14.5,41.38,41.38,41.38,41.38,11/3/2021 11:13:02,11/3/2021 11:13:02,11/3/2021 11:13:02,11/3/2021 11:13:01,40.52,40.52,11/3/2021 11:13:10,11/3/2021 11:13:10,39.09,39.09,39.09,39.09,11/3/2021 11:01:49,11/3/2021 11:01:49,11/3/2021 11:01:48,11/3/2021 11:01:48,38.39,38.39,11/3/2021 11:06:28,11/3/2021 11:06:27,40.05,40.05,40.05,40.05,39.2,39.2,0.539,0.538,0.539,0.54,0.588,0.588,0
03NOV2021:11:30:00,15min,Peter Sinks,UCC,270,39.3,41.2,38.9,41.76,41.82,42.80,42.90,11/3/2021 11:17:39,11/3/2021 11:17:39,11/3/2021 11:21:42,11/3/2021 11:21:42,41.24,41.19,11/3/2021 11:17:45,11/3/2021 11:17:45,37.92,37.88,40.03,40.21,11/3/2021 11:24:40,11/3/2021 11:24:40,11/3/2021 11:25:32,11/3/2021 11:25:32,38.54,38.49,11/3/2021 11:16:29,11/3/2021 11:16:29,39.15,39.16,41.45,41.61,39.51,39.46,0.6590,0.6630,0.6330,0.6280,0.5180,0.5180,538,575,03NOV2021:11:23:06,11.0,11/3/2021 11:25:04,4.0,35,47.7900,5400,11/3/2021 11:15:12,5190,11/3/2021 11:23:48,5248,14.1,41.7,41.69,41.7,41.71,11/3/2021 11:17:49,11/3/2021 11:17:49,11/3/2021 11:17:49,11/3/2021 11:17:48,40.75,40.75,11/3/2021 11:18:05,11/3/2021 11:18:04,39.24,39.24,39.24,39.24,11/3/2021 11:25:43,11/3/2021 11:25:42,11/3/2021 11:25:42,11/3/2021 11:25:42,38.57,38.57,11/3/2021 11:26:07,11/3/2021 11:26:06,40.34,40.34,40.34,40.34,39.49,39.49,0.559,0.558,0.559,0.561,0.454,0.454,0
03NOV2021:11:45:00,15min,Peter Sinks,UCC,270,39.1,41.0,39.0,40.81,40.81,42.77,42.93,11/3/2021 11:35:07,11/3/2021 11:35:04,11/3/2021 11:35:07,11/3/2021 11:35:07,40.79,40.74,11/3/2021 11:35:07,11/3/2021 11:35:07,38.02,37.98,40.35,40.53,11/3/2021 11:30:04,11/3/2021 11:30:04,11/3/2021 11:38:11,11/3/2021 11:38:13,38.46,38.41,11/3/2021 11:30:07,11/3/2021 11:30:07,38.96,38.96,41.54,41.72,39.31,39.25,0.5800,0.5820,0.4520,0.4500,0.4580,0.4580,449,601,03NOV2021:11:34:06,9.0,11/3/2021 11:36:42,4.7,3,20.4900,5250,11/3/2021 11:30:03,5220,11/3/2021 11:30:01,5235,14.1,41.53,41.53,41.53,41.54,11/3/2021 11:35:08,11/3/2021 11:35:08,11/3/2021 11:35:08,11/3/2021 11:35:08,40.43,40.43,11/3/2021 11:35:22,11/3/2021 11:35:21,39.39,39.39,39.39,39.39,11/3/2021 11:38:21,11/3/2021 11:38:21,11/3/2021 11:38:21,11/3/2021 11:38:21,38.57,38.57,11/3/2021 11:37:49,11/3/2021 11:37:48,40.29,40.29,40.29,40.29,39.27,39.27,0.437,0.436,0.437,0.438,0.41,0.41,0
03NOV2021:12:00:00,15min,Peter Sinks,UCC,270,40.1,42.0,39.5,43.04,43.10,44.08,44.21,11/3/2021 11:58:05,11/3/2021 11:58:05,11/3/2021 11:56:36,11/3/2021 11:56:36,41.99,41.94,11/3/2021 11:58:05,11/3/2021 11:58:05,38.37,38.39,40.95,41.09,11/3/2021 11:46:08,11/3/2021 11:46:09,11/3/2021 11:46:19,11/3/2021 11:46:18,38.99,38.94,11/3/2021 11:46:13,11/3/2021 11:46:13,39.93,39.94,42.37,42.52,40.27,40.22,0.8010,0.8030,0.7570,0.7420,0.6620,0.6620,537,672,03NOV2021:11:53:29,7.2,11/3/2021 11:47:51,3.0,26,37.2700,5280,11/3/2021 11:48:21,5220,11/3/2021 11:45:01,5235,14.1,42.67,42.66,42.68,42.69,11/3/2021 11:58:14,11/3/2021 11:58:13,11/3/2021 11:58:13,11/3/2021 11:58:13,41.39,41.39,11/3/2021 11:54:49,11/3/2021 11:54:48,39.88,39.89,39.88,39.87,11/3/2021 11:46:21,11/3/2021 11:46:21,11/3/2021 11:46:20,11/3/2021 11:46:20,39.1,39.09,11/3/2021 11:46:28,11/3/2021 11:46:28,41.17,41.17,41.17,41.17,40.22,40.22,0.676,0.675,0.676,0.677,0.609,0.61,0
03NOV2021:12:15:00,15min,Peter Sinks,UCC,270,40.6,42.5,40.4,43.44,43.47,44.52,44.69,11/3/2021 12:09:35,11/3/2021 12:09:35,11/3/2021 12:09:35,11/3/2021 12:09:35,42.44,42.39,11/3/2021 12:09:35,11/3/2021 12:09:35,39.26,39.30,42.01,42.12,11/3/2021 12:01:02,11/3/2021 12:01:02,11/3/2021 12:13:08,11/3/2021 12:13:08,39.81,39.76,11/3/2021 12:00:47,11/3/2021 12:00:47,40.41,40.41,43.25,43.36,40.77,40.71,0.6880,0.6940,0.4820,0.4940,0.4880,0.4880,576,606,03NOV2021:12:00:18,9.2,11/3/2021 12:04:16,3.8,17,21.2600,5280,11/3/2021 12:08:43,5190,11/3/2021 12:04:08,5228,14.1,43.23,43.22,43.23,43.23,11/3/2021 12:09:40,11/3/2021 12:09:40,11/3/2021 12:09:39,11/3/2021 12:09:39,41.75,41.75,11/3/2021 12:06:26,11/3/2021 12:06:25,40.92,40.93,40.92,40.92,11/3/2021 12:05:41,11/3/2021 12:05:41,11/3/2021 12:05:41,11/3/2021 12:05:41,39.93,39.93,11/3/2021 12:01:13,11/3/2021 12:01:12,41.86,41.86,41.86,41.86,40.75,40.75,0.446,0.445,0.446,0.448,0.397,0.397,0
03NOV2021:12:30:00,15min,Peter Sinks,UCC,270,41.2,43.5,40.9,43.70,43.72,45.38,45.44,11/3/2021 12:19:56,11/3/2021 12:19:56,11/3/2021 12:19:57,11/3/2021 12:19:57,43.27,43.21,11/3/2021 12:18:06,11/3/2021 12:18:06,39.92,39.89,42.44,42.50,11/3/2021 12:15:10,11/3/2021 12:25:52,11/3/2021 12:25:06,11/3/2021 12:25:06,40.42,40.36,11/3/2021 12:15:10,11/3/2021 12:15:10,41.08,41.08,43.75,43.85,41.41,41.36,0.8110,0.8130,0.6970,0.6960,0.6670,0.6670,557,579,03NOV2021:12:21:01,8.5,11/3/2021 12:25:08,3.8,7,37.4000,5310,11/3/2021 12:16:46,5190,11/3/2021 12:17:02,5224,14.1,44.16,44.15,44.16,44.17,11/3/2021 12:18:08,11/3/2021 12:18:07,11/3/2021 12:18:07,11/3/2021 12:18:07,42.84,42.84,11/3/2021 12:18:21,11/3/2021 12:18:21,41.38,41.38,41.38,41.37,11/3/2021 12:26:05,11/3/2021 12:26:04,11/3/2021 12:26:04,11/3/2021 12:26:04,40.51,40.51,11/3/2021 12:15:34,11/3/2021 12:15:33,42.43,42.43,42.43,42.43,41.35,41.35,0.66,0.659,0.66,0.661,0.593,0.594,0
03NOV2021:12:45:00,15min,Peter Sinks,UCC,270,41.9,44.3,41.2,44.98,45.01,46.11,46.22,11/3/2021 12:38:50,11/3/2021 12:38:50,11/3/2021 12:38:51,11/3/2021 12:38:51,44.24,44.19,11/3/2021 12:38:53,11/3/2021 12:38:53,40.33,40.34,42.18,42.26,11/3/2021 12:43:45,11/3/2021 12:43:45,11/3/2021 12:34:56,11/3/2021 12:34:55,40.87,40.81,11/3/2021 12:34:59,11/3/2021 12:34:59,41.68,41.69,44.13,44.20,42.06,42.01,0.8980,0.8930,0.9980,0.9860,0.7600,0.7600,536,572,03NOV2021:12:45:00,8.5,11/3/2021 12:44:57,3.1,23,34.2000,5280,11/3/2021 12:35:39,5190,11/3/2021 12:30:48,5219,14.1,44.91,44.91,44.91,44.91,11/3/2021 12:38:58,11/3/2021 12:38:58,11/3/2021 12:38:58,11/3/2021 12:38:57,43.69,43.69,11/3/2021 12:39:17,11/3/2021 12:39:17,41.38,41.38,41.38,41.38,11/3/2021 12:35:02,11/3/2021 12:35:02,11/3/2021 12:35:02,11/3/2021 12:35:02,41.01,41.01,11/3/2021 12:35:11,11/3/2021 12:35:10,42.93,42.93,42.93,42.93,42.05,42.05,0.825,0.824,0.825,0.826,0.707,0.707,0
03NOV2021:13:00:00,15min,Peter Sinks,UCC,270,41.8,43.7,41.4,44.23,44.32,45.45,45.41,11/3/2021 12:59:18,11/3/2021 12:59:17,11/3/2021 12:59:21,11/3/2021 12:59:21,43.64,43.59,11/3/2021 12:59:32,11/3/2021 12:59:32,40.21,40.19,42.89,42.98,11/3/2021 12:45:22,11/3/2021 12:45:28,11/3/2021 12:56:21,11/3/2021 12:56:21,40.72,40.66,11/3/2021 12:45:28,11/3/2021 12:45:28,41.66,41.67,44.02,44.07,42.02,41.97,0.7850,0.7910,0.5220,0.5000,0.5770,0.5770,543,573,03NOV2021:12:49:05,9.6,11/3/2021 12:54:43,5.1,350,20.4500,5250,11/3/2021 12:46:31,5190,11/3/2021 12:45:04,5216,14.1,44.24,44.24,44.24,44.24,11/3/2021 12:59:29,11/3/2021 12:59:28,11/3/2021 12:59:28,11/3/2021 12:59:28,43.24,43.24,11/3/2021 12:59:45,11/3/2021 12:59:44,41.82,41.82,41.82,41.82,11/3/2021 12:55:06,11/3/2021 12:55:06,11/3/2021 12:55:06,11/3/2021 12:55:06,40.89,40.89,11/3/2021 12:45:46,11/3/2021 12:45:46,42.85,42.85,42.85,42.85,41.98,41.98,0.515,0.513,0.515,0.517,0.488,0.489,0
03NOV2021:13:15:00,15min,Peter Sinks,UCC,270,42.4,44.6,41.7,45.37,45.40,46.56,46.47,11/3/2021 13:06:43,11/3/2021 13:06:43,11/3/2021 13:11:38,11/3/2021 13:11:37,44.70,44.64,11/3/2021 13:11:37,11/3/2021 13:11:37,40.51,40.56,43.25,43.31,11/3/2021 13:02:31,11/3/2021 13:02:29,11/3/2021 13:05:06,11/3/2021 13:05:07,41.09,41.04,11/3/2021 13:02:29,11/3/2021 13:02:29,42.21,42.24,44.65,44.65,42.61,42.55,0.9160,0.9120,0.6350,0.6060,0.6780,0.6780,554,571,03NOV2021:13:04:42,9.2,11/3/2021 13:14:36,4.2,334,23.3500,5250,11/3/2021 13:05:34,5160,11/3/2021 13:07:37,5208,14.0,45.23,45.23,45.24,45.25,11/3/2021 13:11:40,11/3/2021 13:11:40,11/3/2021 13:11:40,11/3/2021 13:11:40,44.02,44.02,11/3/2021 13:11:48,11/3/2021 13:11:47,42.14,42.15,42.14,42.14,11/3/2021 13:05:12,11/3/2021 13:05:11,11/3/2021 13:05:11,11/3/2021 13:05:11,41.35,41.34,11/3/2021 13:02:46,11/3/2021 13:02:46,43.44,43.44,43.44,43.44,42.58,42.58,0.646,0.645,0.646,0.648,0.586,0.586,0
03NOV2021:13:30:00,15min,Peter Sinks,UCC,270,42.6,44.6,42.1,45.02,45.04,46.91,46.78,11/3/2021 13:23:40,11/3/2021 13:23:40,11/3/2021 13:23:41,11/3/2021 13:23:41,44.55,44.49,11/3/2021 13:23:41,11/3/2021 13:23:41,41.06,41.09,43.63,43.66,11/3/2021 13:16:19,11/3/2021 13:16:22,11/3/2021 13:17:23,11/3/2021 13:17:23,41.69,41.64,11/3/2021 13:15:41,11/3/2021 13:15:41,42.41,42.42,45.01,44.95,42.75,42.70,0.7300,0.7370,0.6060,0.5950,0.5440,0.5440,511,554,03NOV2021:13:15:01,10.7,11/3/2021 13:25:36,4.3,8,35.9000,5220,11/3/2021 13:15:01,5160,11/3/2021 13:25:36,5204,14.0,45.19,45.18,45.19,45.2,11/3/2021 13:23:44,11/3/2021 13:23:43,11/3/2021 13:23:43,11/3/2021 13:23:43,44.11,44.11,11/3/2021 13:23:47,11/3/2021 13:23:46,42.5,42.51,42.5,42.5,11/3/2021 13:17:26,11/3/2021 13:17:26,11/3/2021 13:17:26,11/3/2021 13:17:25,41.77,41.77,11/3/2021 13:16:44,11/3/2021 13:16:43,43.69,43.69,43.69,43.69,42.72,42.72,0.515,0.514,0.515,0.517,0.472,0.472,0
03NOV2021:13:45:00,15min,Peter Sinks,UCC,270,42.8,44.5,42.6,44.84,44.83,46.70,46.56,11/3/2021 13:36:44,11/3/2021 13:36:44,11/3/2021 13:36:44,11/3/2021 13:36:44,44.17,44.12,11/3/2021 13:31:00,11/3/2021 13:31:00,41.54,41.47,43.98,43.81,11/3/2021 13:38:28,11/3/2021 13:37:21,11/3/2021 13:43:49,11/3/2021 13:43:49,41.99,41.94,11/3/2021 13:37:26,11/3/2021 13:37:26,42.64,42.65,45.29,45.18,43.01,42.96,0.6560,0.6630,0.5020,0.4990,0.4970,0.4970,443,473,03NOV2021:13:31:27,9.6,11/3/2021 13:31:28,4.4,9,23.7100,5220,11/3/2021 13:30:01,5190,11/3/2021 13:30:02,5203,14.1,45.09,45.09,45.09,45.1,11/3/2021 13:36:49,11/3/2021 13:36:49,11/3/2021 13:36:49,11/3/2021 13:36:48,43.92,43.92,11/3/2021 13:31:15,11/3/2021 13:31:15,42.92,42.92,42.92,42.92,11/3/2021 13:44:00,11/3/2021 13:44:00,11/3/2021 13:44:00,11/3/2021 13:43:58,42.23,42.23,11/3/2021 13:38:53,11/3/2021 13:38:53,43.94,43.94,43.94,43.94,43,43,0.467,0.466,0.467,0.468,0.425,0.425,0
03NOV2021:14:00:00,15min,Peter Sinks,UCC,270,42.9,44.7,42.6,45.12,45.14,46.68,46.55,11/3/2021 13:46:42,11/3/2021 13:46:42,11/3/2021 13:46:42,11/3/2021 13:46:42,44.62,44.57,11/3/2021 13:46:42,11/3/2021 13:46:42,41.16,41.17,43.99,43.81,11/3/2021 13:49:08,11/3/2021 13:49:08,11/3/2021 13:57:57,11/3/2021 13:57:58,41.92,41.86,11/3/2021 13:49:11,11/3/2021 13:49:11,42.75,42.77,45.05,44.92,43.11,43.06,0.6740,0.6670,0.5670,0.5700,0.4890,0.4890,466,519,03NOV2021:13:55:30,9.4,11/3/2021 13:48:48,3.8,32,71.5800,5250,11/3/2021 13:51:59,5160,11/3/2021 13:54:38,5201,14.0,45.4,45.4,45.4,45.4,11/3/2021 13:46:43,11/3/2021 13:46:43,11/3/2021 13:46:43,11/3/2021 13:46:43,44.09,44.09,11/3/2021 13:46:58,11/3/2021 13:46:57,42.87,42.88,42.87,42.87,11/3/2021 13:52:39,11/3/2021 13:52:39,11/3/2021 13:52:39,11/3/2021 13:52:39,42.27,42.27,11/3/2021 13:52:58,11/3/2021 13:52:58,43.87,43.87,43.87,43.87,43.06,43.06,0.492,0.491,0.492,0.493,0.397,0.397,0
03NOV2021:14:15:00,15min,Peter Sinks,UCC,270,43.5,45.8,42.9,46.46,46.46,47.19,46.47,11/3/2021 14:09:57,11/3/2021 14:09:57,11/3/2021 14:11:53,11/3/2021 14:10:09,45.97,45.92,11/3/2021 14:10:07,11/3/2021 14:10:07,42.16,42.12,43.95,43.78,11/3/2021 14:12:23,11/3/2021 14:05:33,11/3/2021 14:04:24,11/3/2021 14:04:24,42.59,42.54,11/3/2021 14:04:20,11/3/2021 14:04:20,43.34,43.35,45.50,45.10,43.68,43.62,0.8490,0.8630,0.8490,0.6800,0.7110,0.7110,462,495,03NOV2021:14:00:57,8.3,11/3/2021 14:02:55,2.6,35,46.6600,5250,11/3/2021 14:09:08,5160,11/3/2021 14:00:04,5196,14.0,46.13,46.13,46.14,46.15,11/3/2021 14:10:11,11/3/2021 14:10:10,11/3/2021 14:10:10,11/3/2021 14:10:10,45.52,45.52,11/3/2021 14:10:26,11/3/2021 14:10:26,43.14,43.15,43.14,43.14,11/3/2021 14:04:33,11/3/2021 14:04:33,11/3/2021 14:04:33,11/3/2021 14:04:32,42.66,42.66,11/3/2021 14:04:41,11/3/2021 14:04:40,44.32,44.32,44.32,44.32,43.65,43.65,0.693,0.691,0.693,0.694,0.653,0.653,0
03NOV2021:14:30:00,15min,Peter Sinks,UCC,270,43.8,45.9,43.2,47.03,47.01,48.06,46.86,11/3/2021 14:24:09,11/3/2021 14:24:09,11/3/2021 14:29:52,11/3/2021 14:29:52,45.82,45.77,11/3/2021 14:24:10,11/3/2021 14:24:10,42.32,42.33,45.03,43.83,11/3/2021 14:17:52,11/3/2021 14:17:52,11/3/2021 14:26:07,11/3/2021 14:26:07,42.89,42.84,11/3/2021 14:26:39,11/3/2021 14:26:39,43.63,43.66,46.42,45.33,43.98,43.92,0.8090,0.8070,0.5950,0.5660,0.6020,0.6020,393,443,03NOV2021:14:15:01,6.6,11/3/2021 14:17:40,2.6,349,30.8800,5220,11/3/2021 14:15:02,5160,11/3/2021 14:17:37,5197,14.0,46.32,46.31,46.32,46.34,11/3/2021 14:24:19,11/3/2021 14:24:18,11/3/2021 14:24:18,11/3/2021 14:24:18,45.43,45.43,11/3/2021 14:24:37,11/3/2021 14:24:36,43.59,43.59,43.59,43.59,11/3/2021 14:26:17,11/3/2021 14:26:17,11/3/2021 14:26:16,11/3/2021 14:26:16,42.9,42.9,11/3/2021 14:26:43,11/3/2021 14:26:43,44.74,44.74,44.75,44.75,43.93,43.93,0.561,0.56,0.562,0.564,0.503,0.504,0
03NOV2021:14:45:00,15min,Peter Sinks,UCC,270,43.9,45.8,43.6,46.46,46.46,47.91,46.70,11/3/2021 14:35:35,11/3/2021 14:35:35,11/3/2021 14:30:03,11/3/2021 14:30:02,45.75,45.69,11/3/2021 14:35:35,11/3/2021 14:35:35,42.67,42.73,45.12,43.96,11/3/2021 14:32:36,11/3/2021 14:32:36,11/3/2021 14:37:51,11/3/2021 14:37:58,43.27,43.22,11/3/2021 14:34:42,11/3/2021 14:34:42,43.75,43.78,46.58,45.37,44.14,44.08,0.6800,0.6750,0.5930,0.5730,0.5020,0.5020,387,438,03NOV2021:14:30:02,6.6,11/3/2021 14:41:20,3.6,358,21.8700,5220,11/3/2021 14:30:01,5160,11/3/2021 14:35:02,5196,14.0,46.34,46.34,46.34,46.33,11/3/2021 14:30:03,11/3/2021 14:30:02,11/3/2021 14:30:02,11/3/2021 14:30:02,45.17,45.17,11/3/2021 14:30:08,11/3/2021 14:30:07,43.79,43.79,43.79,43.78,11/3/2021 14:38:04,11/3/2021 14:38:04,11/3/2021 14:38:04,11/3/2021 14:38:03,43.48,43.48,11/3/2021 14:32:15,11/3/2021 14:32:14,44.88,44.88,44.88,44.88,44.12,44.12,0.503,0.501,0.502,0.503,0.446,0.445,0
03NOV2021:15:00:00,15min,Peter Sinks,UCC,270,43.9,45.0,43.7,45.24,45.26,47.17,45.85,11/3/2021 14:57:36,11/3/2021 14:49:21,11/3/2021 14:55:59,11/3/2021 14:55:59,45.07,45.02,11/3/2021 14:50:01,11/3/2021 14:50:01,42.67,42.69,45.22,43.96,11/3/2021 14:53:28,11/3/2021 14:53:24,11/3/2021 14:59:48,11/3/2021 14:59:48,43.20,43.14,11/3/2021 14:53:34,11/3/2021 14:53:34,43.72,43.74,46.30,45.01,44.08,44.03,0.5380,0.5490,0.3500,0.3390,0.3970,0.3970,360,384,03NOV2021:14:53:18,9.2,11/3/2021 14:46:10,5.2,9,26.6800,5220,11/3/2021 14:45:03,5160,11/3/2021 14:46:10,5195,14.0,45.35,45.34,45.35,45.36,11/3/2021 14:56:06,11/3/2021 14:56:06,11/3/2021 14:47:41,11/3/2021 14:56:05,44.73,44.74,11/3/2021 14:50:08,11/3/2021 14:50:07,44.01,44.01,44.01,44,11/3/2021 14:53:37,11/3/2021 14:53:37,11/3/2021 14:53:36,11/3/2021 14:53:36,43.38,43.38,11/3/2021 14:53:53,11/3/2021 14:53:52,44.69,44.69,44.69,44.69,44.07,44.07,0.311,0.31,0.311,0.313,0.341,0.341,0
03NOV2021:15:15:00,15min,Peter Sinks,UCC,270,43.9,46.0,43.6,46.64,46.60,47.65,46.24,11/3/2021 15:09:21,11/3/2021 15:09:21,11/3/2021 15:09:24,11/3/2021 15:09:24,46.05,46.00,11/3/2021 15:09:23,11/3/2021 15:09:23,42.55,42.59,44.80,43.51,11/3/2021 15:05:43,11/3/2021 15:05:43,11/3/2021 15:15:00,11/3/2021 15:15:00,43.20,43.14,11/3/2021 15:00:57,11/3/2021 15:00:57,43.75,43.78,46.23,44.90,44.12,44.07,0.6550,0.6500,0.4750,0.4560,0.5060,0.5060,294,345,03NOV2021:15:00:01,6.6,11/3/2021 15:13:00,4.0,353,17.4900,5220,11/3/2021 15:00:03,5160,11/3/2021 15:04:05,5196,13.9,46.37,46.37,46.37,46.38,11/3/2021 15:09:31,11/3/2021 15:09:30,11/3/2021 15:09:30,11/3/2021 15:09:30,45.62,45.62,11/3/2021 15:09:41,11/3/2021 15:09:40,43.76,43.76,43.76,43.76,11/3/2021 15:07:26,11/3/2021 15:07:26,11/3/2021 15:07:25,11/3/2021 15:07:25,43.47,43.47,11/3/2021 15:13:45,11/3/2021 15:13:44,44.67,44.67,44.67,44.67,44.1,44.1,0.46,0.46,0.46,0.461,0.452,0.452,0
03NOV2021:15:30:00,15min,Peter Sinks,UCC,270,43.9,45.4,43.5,45.81,45.84,47.40,46.05,11/3/2021 15:17:56,11/3/2021 15:17:56,11/3/2021 15:17:56,11/3/2021 15:17:56,45.45,45.40,11/3/2021 15:17:57,11/3/2021 15:17:57,42.77,42.84,44.79,43.49,11/3/2021 15:15:01,11/3/2021 15:15:01,11/3/2021 15:15:01,11/3/2021 15:15:01,43.35,43.29,11/3/2021 15:15:06,11/3/2021 15:15:06,43.73,43.74,46.12,44.74,44.07,44.02,0.5010,0.5080,0.3810,0.3840,0.3850,0.3850,266,299,03NOV2021:15:16:40,7.0,11/3/2021 15:18:45,4.2,6,21.6300,5220,11/3/2021 15:15:01,5160,11/3/2021 15:18:07,5195,14.0,45.84,45.84,45.84,45.85,11/3/2021 15:17:59,11/3/2021 15:17:59,11/3/2021 15:17:59,11/3/2021 15:17:59,44.87,44.87,11/3/2021 15:18:11,11/3/2021 15:18:10,43.55,43.55,43.55,43.55,11/3/2021 15:15:11,11/3/2021 15:15:10,11/3/2021 15:15:10,11/3/2021 15:15:10,43.5,43.5,11/3/2021 15:28:08,11/3/2021 15:28:08,44.58,44.58,44.58,44.58,44.05,44.05,0.371,0.37,0.371,0.371,0.328,0.328,0
03NOV2021:15:45:00,15min,Peter Sinks,UCC,270,43.1,44.1,42.9,44.04,44.06,46.14,44.76,11/3/2021 15:32:33,11/3/2021 15:32:33,11/3/2021 15:30:07,11/3/2021 15:32:34,43.97,43.92,11/3/2021 15:41:51,11/3/2021 15:41:51,42.18,42.20,44.29,42.92,11/3/2021 15:42:42,11/3/2021 15:42:42,11/3/2021 15:42:39,11/3/2021 15:42:39,42.62,42.57,11/3/2021 15:42:41,11/3/2021 15:42:41,42.93,42.95,45.26,43.88,43.28,43.23,0.3410,0.3420,0.4110,0.4080,0.2760,0.2760,227,250,03NOV2021:15:32:16,8.5,11/3/2021 15:38:31,5.6,356,15.0400,5220,11/3/2021 15:30:35,5160,11/3/2021 15:30:25,5195,14.0,44.43,44.42,44.43,44.43,11/3/2021 15:32:36,11/3/2021 15:32:36,11/3/2021 15:32:36,11/3/2021 15:32:36,43.77,43.76,11/3/2021 15:30:01,11/3/2021 15:30:01,43.03,43.03,43.03,43.03,11/3/2021 15:42:44,11/3/2021 15:42:43,11/3/2021 15:42:43,11/3/2021 15:42:43,42.75,42.75,11/3/2021 15:42:58,11/3/2021 15:42:57,43.76,43.76,43.76,43.76,43.26,43.26,0.33,0.33,0.33,0.33,0.245,0.245,0
03NOV2021:16:00:00,15min,Peter Sinks,UCC,270,42.4,43.7,42.4,43.66,43.70,45.45,44.04,11/3/2021 15:47:52,11/3/2021 15:47:52,11/3/2021 15:45:15,11/3/2021 15:45:16,43.67,43.62,11/3/2021 15:45:16,11/3/2021 15:45:16,41.68,41.70,44.01,42.64,11/3/2021 15:57:32,11/3/2021 15:59:27,11/3/2021 15:49:27,11/3/2021 15:49:27,42.03,41.97,11/3/2021 15:59:38,11/3/2021 15:59:38,42.23,42.25,44.58,43.18,42.59,42.54,0.3510,0.3550,0.2960,0.2910,0.3130,0.3130,189,219,03NOV2021:15:45:01,9.0,11/3/2021 15:51:29,5.7,360,14.4600,5220,11/3/2021 15:45:01,5160,11/3/2021 15:51:03,5194,14.0,44.01,44.01,44.01,44.01,11/3/2021 15:45:18,11/3/2021 15:45:18,11/3/2021 15:45:18,11/3/2021 15:45:18,43.43,43.43,11/3/2021 15:45:30,11/3/2021 15:45:29,42.6,42.6,42.6,42.6,11/3/2021 15:59:40,11/3/2021 15:59:40,11/3/2021 15:59:40,11/3/2021 15:59:40,42.12,42.12,11/3/2021 15:57:56,11/3/2021 15:57:55,43.07,43.07,43.07,43.07,42.58,42.58,0.289,0.288,0.289,0.289,0.294,0.294,0
03NOV2021:16:15:00,15min,Peter Sinks,UCC,270,41.8,42.5,41.8,42.24,42.28,44.44,43.06,11/3/2021 16:10:38,11/3/2021 16:10:38,11/3/2021 16:03:47,11/3/2021 16:03:47,42.40,42.35,11/3/2021 16:02:11,11/3/2021 16:02:11,41.11,41.11,43.36,42.03,11/3/2021 16:07:43,11/3/2021 16:07:43,11/3/2021 16:09:31,11/3/2021 16:09:31,41.59,41.54,11/3/2021 16:07:02,11/3/2021 16:07:02,41.59,41.61,43.99,42.62,41.94,41.89,0.2090,0.2140,0.1960,0.1910,0.1760,0.1760,173,187,03NOV2021:16:03:55,8.5,11/3/2021 16:06:49,6.0,359,11.8500,5220,11/3/2021 16:00:10,5160,11/3/2021 16:02:39,5199,14.0,42.76,42.76,42.76,42.76,11/3/2021 16:03:50,11/3/2021 16:03:50,11/3/2021 16:03:50,11/3/2021 16:03:49,42.17,42.17,11/3/2021 16:02:24,11/3/2021 16:02:23,42.07,42.07,42.07,42.07,11/3/2021 16:09:41,11/3/2021 16:09:41,11/3/2021 16:09:41,11/3/2021 16:09:40,41.62,41.62,11/3/2021 16:08:06,11/3/2021 16:08:05,42.45,42.45,42.45,42.45,41.92,41.92,0.163,0.163,0.163,0.163,0.148,0.148,0
03NOV2021:16:30:00,15min,Peter Sinks,UCC,270,41.1,42.4,40.9,42.14,42.18,44.32,42.96,11/3/2021 16:15:37,11/3/2021 16:15:37,11/3/2021 16:15:46,11/3/2021 16:16:08,42.27,42.22,11/3/2021 16:16:37,11/3/2021 16:16:37,40.08,40.11,42.55,41.19,11/3/2021 16:26:50,11/3/2021 16:26:50,11/3/2021 16:28:46,11/3/2021 16:28:46,40.54,40.49,11/3/2021 16:25:46,11/3/2021 16:25:46,40.90,40.92,43.39,42.03,41.26,41.21,0.4180,0.4220,0.5070,0.5060,0.4200,0.4200,113,162,03NOV2021:16:15:01,8.1,11/3/2021 16:20:16,4.5,4,12.5800,5220,11/3/2021 16:15:02,5190,11/3/2021 16:15:01,5203,14.0,42.75,42.75,42.75,42.75,11/3/2021 16:15:49,11/3/2021 16:15:48,11/3/2021 16:15:48,11/3/2021 16:15:48,42.09,42.09,11/3/2021 16:15:58,11/3/2021 16:15:57,41.12,41.12,41.12,41.12,11/3/2021 16:29:05,11/3/2021 16:29:05,11/3/2021 16:29:06,11/3/2021 16:29:06,40.61,40.61,11/3/2021 16:29:14,11/3/2021 16:29:14,41.82,41.82,41.82,41.82,41.25,41.25,0.443,0.443,0.443,0.443,0.41,0.409,0
03NOV2021:16:45:00,15min,Peter Sinks,UCC,270,40.2,41.0,39.9,40.59,40.62,42.71,41.34,11/3/2021 16:31:15,11/3/2021 16:31:15,11/3/2021 16:30:32,11/3/2021 16:30:32,40.85,40.79,11/3/2021 16:36:09,11/3/2021 16:36:09,39.20,39.20,41.08,39.72,11/3/2021 16:44:43,11/3/2021 16:44:43,11/3/2021 16:44:52,11/3/2021 16:44:51,39.73,39.68,11/3/2021 16:44:47,11/3/2021 16:44:47,40.05,40.06,41.85,40.48,40.41,40.36,0.2740,0.2770,0.3940,0.3970,0.2510,0.2510,44,98,03NOV2021:16:30:01,8.8,11/3/2021 16:35:54,5.2,0,13.2300,5220,11/3/2021 16:30:03,5070,11/3/2021 16:41:44,5146,13.7,41.22,41.22,41.22,41.22,11/3/2021 16:30:04,11/3/2021 16:30:04,11/3/2021 16:30:04,11/3/2021 16:30:04,40.74,40.74,11/3/2021 16:30:37,11/3/2021 16:30:37,39.91,39.91,39.91,39.91,11/3/2021 16:44:53,11/3/2021 16:44:53,11/3/2021 16:44:52,11/3/2021 16:44:52,39.85,39.85,11/3/2021 16:44:59,11/3/2021 16:44:58,40.62,40.62,40.62,40.62,40.4,40.4,0.313,0.313,0.313,0.313,0.224,0.224,0
03NOV2021:17:00:00,15min,Peter Sinks,UCC,270,39.1,40.1,38.3,39.90,39.89,41.28,39.92,11/3/2021 16:45:01,11/3/2021 16:45:01,11/3/2021 16:45:03,11/3/2021 16:45:07,40.18,40.13,11/3/2021 16:46:42,11/3/2021 16:46:42,37.65,37.64,39.64,38.26,11/3/2021 16:56:05,11/3/2021 16:56:05,11/3/2021 16:59:06,11/3/2021 16:58:55,38.17,38.12,11/3/2021 16:58:49,11/3/2021 16:58:49,38.90,38.90,40.55,39.18,39.28,39.22,0.5540,0.5530,0.4700,0.4650,0.5310,0.5310,28,33,03NOV2021:16:45:01,6.8,11/3/2021 16:46:11,2.8,11,16.3500,5100,11/3/2021 16:45:03,4950,11/3/2021 16:59:02,5028,13.4,40.19,40.19,40.19,40.19,11/3/2021 16:45:11,11/3/2021 16:45:11,11/3/2021 16:45:11,11/3/2021 16:45:11,40.04,40.04,11/3/2021 16:46:44,11/3/2021 16:46:43,38.38,38.38,38.38,38.38,11/3/2021 16:58:57,11/3/2021 16:58:56,11/3/2021 16:58:56,11/3/2021 16:58:56,38.21,38.21,11/3/2021 16:59:10,11/3/2021 16:59:09,39.4,39.4,39.4,39.4,39.27,39.27,0.497,0.496,0.497,0.497,0.519,0.519,0
03NOV2021:17:15:00,15min,Peter Sinks,UCC,270,37.2,38.9,35.6,39.04,38.99,39.95,38.57,11/3/2021 17:09:40,11/3/2021 17:09:40,11/3/2021 17:00:47,11/3/2021 17:00:47,39.10,39.04,11/3/2021 17:09:40,11/3/2021 17:09:40,34.53,34.53,36.98,35.66,11/3/2021 17:14:40,11/3/2021 17:14:40,11/3/2021 17:13:21,11/3/2021 17:13:21,35.28,35.23,11/3/2021 17:13:22,11/3/2021 17:13:22,37.00,36.99,38.69,37.34,37.38,37.33,1.0010,0.9920,0.7440,0.7300,0.9100,0.9090,17,21,03NOV2021:17:00:01,5.0,11/3/2021 17:00:45,2.1,345,19.5500,4980,11/3/2021 17:00:01,4860,11/3/2021 17:12:03,4927,13.1,38.92,38.92,38.93,38.93,11/3/2021 17:01:11,11/3/2021 17:01:10,11/3/2021 17:01:10,11/3/2021 17:01:10,38.9,38.9,11/3/2021 17:09:59,11/3/2021 17:09:59,35.63,35.63,35.63,35.63,11/3/2021 17:14:49,11/3/2021 17:14:49,11/3/2021 17:14:49,11/3/2021 17:14:49,35.52,35.51,11/3/2021 17:15:00,11/3/2021 17:15:00,37.53,37.53,37.53,37.53,37.41,37.41,0.822,0.822,0.823,0.824,0.854,0.855,0
03NOV2021:17:30:00,15min,Peter Sinks,UCC,270,34.5,35.7,33.6,35.64,35.59,37.17,35.84,11/3/2021 17:26:55,11/3/2021 17:26:54,11/3/2021 17:15:01,11/3/2021 17:15:01,35.66,35.61,11/3/2021 17:16:38,11/3/2021 17:16:38,32.77,32.80,35.02,33.65,11/3/2021 17:20:15,11/3/2021 17:20:15,11/3/2021 17:29:42,11/3/2021 17:29:43,33.34,33.29,11/3/2021 17:20:14,11/3/2021 17:20:14,34.30,34.28,36.02,34.65,34.65,34.60,0.6290,0.6190,0.5270,0.5330,0.5640,0.5640,11,14,03NOV2021:17:18:29,2.6,11/3/2021 17:15:02,0.8,352,37.8400,4890,11/3/2021 17:15:02,2460,11/3/2021 17:24:06,3909,12.9,35.81,35.81,35.81,35.81,11/3/2021 17:15:04,11/3/2021 17:15:03,11/3/2021 17:15:03,11/3/2021 17:15:03,35.51,35.51,11/3/2021 17:16:49,11/3/2021 17:16:49,33.81,33.81,33.81,33.81,11/3/2021 17:29:47,11/3/2021 17:29:47,11/3/2021 17:29:46,11/3/2021 17:29:46,33.45,33.45,11/3/2021 17:20:35,11/3/2021 17:20:34,34.82,34.82,34.82,34.82,34.65,34.65,0.528,0.528,0.528,0.528,0.544,0.544,0
03NOV2021:17:45:00,15min,Peter Sinks,UCC,270,32.5,34.5,31.1,34.54,34.49,35.45,34.09,11/3/2021 17:30:06,11/3/2021 17:30:06,11/3/2021 17:30:08,11/3/2021 17:30:10,34.55,34.50,11/3/2021 17:30:07,11/3/2021 17:30:07,30.29,30.30,32.55,31.08,11/3/2021 17:44:22,11/3/2021 17:44:22,11/3/2021 17:44:27,11/3/2021 17:44:28,30.96,30.91,11/3/2021 17:44:39,11/3/2021 17:44:39,32.28,32.27,33.87,32.49,32.66,32.60,0.8840,0.8650,0.6870,0.6970,0.7620,0.7620,1,4,03NOV2021:17:30:01,0.9,11/3/2021 17:39:18,0.0,260,14.5100,2490,11/3/2021 17:30:01,2430,11/3/2021 17:35:04,2459,12.8,34.58,34.58,34.58,34.58,11/3/2021 17:30:13,11/3/2021 17:30:13,11/3/2021 17:30:13,11/3/2021 17:30:13,34.4,34.4,11/3/2021 17:30:34,11/3/2021 17:30:34,31.16,31.17,31.16,31.16,11/3/2021 17:44:31,11/3/2021 17:44:30,11/3/2021 17:44:30,11/3/2021 17:44:30,31.11,31.11,11/3/2021 17:44:49,11/3/2021 17:44:48,32.75,32.75,32.75,32.75,32.67,32.67,0.747,0.746,0.747,0.748,0.728,0.729,0
03NOV2021:18:00:00,15min,Peter Sinks,UCC,270,31.0,32.8,29.9,32.85,32.78,33.50,32.24,11/3/2021 17:59:10,11/3/2021 17:59:10,11/3/2021 17:59:13,11/3/2021 17:59:14,32.91,32.86,11/3/2021 17:59:09,11/3/2021 17:59:09,28.69,28.71,31.24,29.92,11/3/2021 17:50:14,11/3/2021 17:50:14,11/3/2021 17:50:18,11/3/2021 17:50:18,29.61,29.56,11/3/2021 17:50:16,11/3/2021 17:50:16,30.87,30.83,32.41,31.06,31.17,31.12,0.9450,0.9180,0.5450,0.5590,0.8300,0.8300,0,0,03NOV2021:17:45:04,0.9,11/3/2021 17:45:35,0.1,161,27.1000,2460,11/3/2021 17:45:01,2430,11/3/2021 17:45:04,2453,12.8,32.76,32.76,32.76,32.76,11/3/2021 17:59:15,11/3/2021 17:59:15,11/3/2021 17:59:15,11/3/2021 17:59:15,32.78,32.78,11/3/2021 17:59:29,11/3/2021 17:59:29,29.83,29.84,29.83,29.82,11/3/2021 17:50:24,11/3/2021 17:50:23,11/3/2021 17:50:23,11/3/2021 17:50:23,29.9,29.9,11/3/2021 17:50:35,11/3/2021 17:50:34,31.29,31.29,31.29,31.29,31.13,31.13,0.701,0.701,0.702,0.702,0.794,0.794,0
03NOV2021:18:15:00,15min,Peter Sinks,UCC,270,30.8,32.6,29.9,32.81,32.74,33.42,32.10,11/3/2021 18:02:00,11/3/2021 18:02:00,11/3/2021 18:02:04,11/3/2021 18:02:02,32.76,32.71,11/3/2021 18:02:00,11/3/2021 18:02:00,29.12,29.14,31.34,29.93,11/3/2021 18:06:16,11/3/2021 18:05:41,11/3/2021 18:06:23,11/3/2021 18:06:20,29.77,29.72,11/3/2021 18:06:15,11/3/2021 18:06:15,30.72,30.68,32.15,30.77,31.01,30.96,0.8000,0.7810,0.5370,0.5450,0.7110,0.7110,-0,-0,03NOV2021:18:00:01,1.8,11/3/2021 18:04:36,0.3,135,18.1200,2460,11/3/2021 18:00:01,2430,11/3/2021 18:00:02,2447,12.7,32.66,32.66,32.66,32.66,11/3/2021 18:02:09,11/3/2021 18:02:08,11/3/2021 18:02:08,11/3/2021 18:02:08,32.5,32.5,11/3/2021 18:02:17,11/3/2021 18:02:16,29.93,29.93,29.93,29.93,11/3/2021 18:06:27,11/3/2021 18:06:26,11/3/2021 18:06:26,11/3/2021 18:06:26,29.84,29.84,11/3/2021 18:06:34,11/3/2021 18:06:33,31.08,31.08,31.08,31.08,31,31,0.621,0.62,0.621,0.621,0.695,0.694,0
03NOV2021:18:30:00,15min,Peter Sinks,UCC,270,30.0,31.4,29.6,31.24,31.14,32.35,31.01,11/3/2021 18:15:27,11/3/2021 18:15:27,11/3/2021 18:15:27,11/3/2021 18:15:27,31.42,31.37,11/3/2021 18:15:21,11/3/2021 18:15:21,28.94,28.93,30.87,29.48,11/3/2021 18:19:07,11/3/2021 18:19:07,11/3/2021 18:27:33,11/3/2021 18:27:34,29.32,29.27,11/3/2021 18:19:14,11/3/2021 18:19:14,29.82,29.79,31.24,29.87,30.14,30.09,0.4550,0.4420,0.3550,0.3560,0.4060,0.4060,-0,-0,03NOV2021:18:15:03,0.0,11/3/2021 18:15:01,0.0,0,0.0000,2460,11/3/2021 18:15:01,2430,11/3/2021 18:15:02,2444,12.8,31.39,31.39,31.39,31.39,11/3/2021 18:15:34,11/3/2021 18:15:34,11/3/2021 18:15:34,11/3/2021 18:15:34,31.32,31.33,11/3/2021 18:15:45,11/3/2021 18:15:43,29.74,29.74,29.74,29.73,11/3/2021 18:26:40,11/3/2021 18:26:39,11/3/2021 18:26:39,11/3/2021 18:26:39,29.48,29.47,11/3/2021 18:19:25,11/3/2021 18:19:25,30.19,30.19,30.19,30.19,30.13,30.13,0.364,0.364,0.364,0.364,0.405,0.405,0
03NOV2021:18:45:00,15min,Peter Sinks,UCC,270,29.7,31.5,28.6,31.48,31.37,32.73,31.42,11/3/2021 18:36:45,11/3/2021 18:36:44,11/3/2021 18:36:45,11/3/2021 18:36:45,31.57,31.52,11/3/2021 18:36:44,11/3/2021 18:36:44,27.83,27.80,29.94,28.54,11/3/2021 18:43:25,11/3/2021 18:43:25,11/3/2021 18:43:28,11/3/2021 18:43:28,28.35,28.30,11/3/2021 18:43:30,11/3/2021 18:43:30,29.63,29.59,31.15,29.78,29.91,29.86,0.7250,0.7020,0.5570,0.5710,0.6260,0.6260,-0,-0,03NOV2021:18:30:01,1.8,11/3/2021 18:39:05,0.4,150,59.0700,2460,11/3/2021 18:30:03,2430,11/3/2021 18:30:01,2441,12.7,31.7,31.7,31.7,31.7,11/3/2021 18:36:51,11/3/2021 18:36:51,11/3/2021 18:36:50,11/3/2021 18:36:50,31.35,31.35,11/3/2021 18:36:57,11/3/2021 18:36:56,28.62,28.62,28.62,28.62,11/3/2021 18:43:36,11/3/2021 18:43:35,11/3/2021 18:43:35,11/3/2021 18:43:35,28.6,28.6,11/3/2021 18:43:46,11/3/2021 18:43:45,30.03,30.03,30.03,30.03,29.88,29.88,0.609,0.609,0.609,0.61,0.594,0.594,0
03NOV2021:19:00:00,15min,Peter Sinks,UCC,270,28.9,30.9,27.2,31.02,30.93,31.75,30.33,11/3/2021 18:54:09,11/3/2021 18:54:09,11/3/2021 18:54:05,11/3/2021 18:54:03,30.97,30.92,11/3/2021 18:54:06,11/3/2021 18:54:06,26.29,26.33,28.88,27.52,11/3/2021 18:57:55,11/3/2021 18:57:55,11/3/2021 18:58:03,11/3/2021 18:58:03,26.92,26.87,11/3/2021 18:58:02,11/3/2021 18:58:02,28.73,28.70,30.29,28.93,29.01,28.96,0.9990,0.9740,0.6900,0.6890,0.8870,0.8860,-0,-0,03NOV2021:18:45:01,2.0,11/3/2021 18:54:46,0.4,318,46.0300,2460,11/3/2021 18:45:03,2430,11/3/2021 18:45:01,2438,12.8,30.96,30.96,30.96,30.96,11/3/2021 18:54:17,11/3/2021 18:54:16,11/3/2021 18:54:16,11/3/2021 18:54:16,30.83,30.83,11/3/2021 18:54:23,11/3/2021 18:54:22,27.35,27.36,27.35,27.35,11/3/2021 18:58:08,11/3/2021 18:58:08,11/3/2021 18:58:07,11/3/2021 18:58:07,27.09,27.09,11/3/2021 18:58:22,11/3/2021 18:58:21,29.18,29.18,29.17,29.17,29.01,29,0.821,0.82,0.821,0.821,0.863,0.863,0
03NOV2021:19:15:00,15min,Peter Sinks,UCC,270,28.3,29.5,27.4,29.63,29.56,30.44,29.08,11/3/2021 19:01:12,11/3/2021 19:01:12,11/3/2021 19:01:14,11/3/2021 19:01:08,29.62,29.57,11/3/2021 19:01:12,11/3/2021 19:01:12,26.39,26.38,29.04,27.68,11/3/2021 19:03:12,11/3/2021 19:03:12,11/3/2021 19:03:33,11/3/2021 19:03:33,26.93,26.88,11/3/2021 19:03:19,11/3/2021 19:03:19,28.20,28.17,29.69,28.35,28.44,28.39,0.6430,0.6280,0.3830,0.3810,0.5570,0.5570,-0,-0,03NOV2021:19:00:01,1.8,11/3/2021 19:14:17,0.2,331,16.7100,2460,11/3/2021 19:00:01,2430,11/3/2021 19:00:02,2437,12.7,29.58,29.58,29.58,29.58,11/3/2021 19:01:23,11/3/2021 19:01:22,11/3/2021 19:01:22,11/3/2021 19:01:22,29.44,29.44,11/3/2021 19:01:32,11/3/2021 19:01:32,27.6,27.61,27.6,27.6,11/3/2021 19:03:29,11/3/2021 19:03:27,11/3/2021 19:03:28,11/3/2021 19:03:28,27.14,27.14,11/3/2021 19:03:42,11/3/2021 19:03:41,28.61,28.61,28.61,28.61,28.43,28.43,0.471,0.47,0.471,0.472,0.525,0.525,0
03NOV2021:19:30:00,15min,Peter Sinks,UCC,270,27.8,29.5,26.6,29.37,29.30,30.37,29.08,11/3/2021 19:18:53,11/3/2021 19:18:52,11/3/2021 19:18:52,11/3/2021 19:18:54,29.47,29.42,11/3/2021 19:18:46,11/3/2021 19:18:46,25.90,25.91,28.18,26.85,11/3/2021 19:28:03,11/3/2021 19:28:03,11/3/2021 19:28:08,11/3/2021 19:28:06,26.33,26.28,11/3/2021 19:28:09,11/3/2021 19:28:09,27.68,27.65,29.25,27.95,27.93,27.88,0.8210,0.8050,0.5550,0.5580,0.7470,0.7470,-0,-0,03NOV2021:19:15:01,1.3,11/3/2021 19:17:02,0.3,278,41.4500,2460,11/3/2021 19:15:03,2430,11/3/2021 19:15:01,2434,12.8,29.5,29.5,29.5,29.5,11/3/2021 19:19:01,11/3/2021 19:19:01,11/3/2021 19:19:01,11/3/2021 19:19:01,29.44,29.44,11/3/2021 19:19:16,11/3/2021 19:19:15,26.8,26.81,26.8,26.8,11/3/2021 19:28:13,11/3/2021 19:28:12,11/3/2021 19:28:12,11/3/2021 19:28:12,26.49,26.49,11/3/2021 19:28:22,11/3/2021 19:28:21,28.13,28.13,28.13,28.13,27.92,27.92,0.666,0.666,0.666,0.667,0.72,0.72,0
03NOV2021:19:45:00,15min,Peter Sinks,UCC,270,27.1,28.1,26.7,28.03,27.98,29.03,27.76,11/3/2021 19:38:17,11/3/2021 19:38:16,11/3/2021 19:37:43,11/3/2021 19:37:42,28.19,28.14,11/3/2021 19:37:10,11/3/2021 19:37:10,25.90,25.89,28.18,26.94,11/3/2021 19:33:23,11/3/2021 19:33:23,11/3/2021 19:44:37,11/3/2021 19:44:38,26.33,26.28,11/3/2021 19:33:29,11/3/2021 19:33:29,27.00,26.97,28.50,27.24,27.25,27.20,0.4890,0.4760,0.2410,0.2300,0.4470,0.4470,-0,-0,03NOV2021:19:30:01,0.4,11/3/2021 19:36:48,0.0,304,0.0040,2460,11/3/2021 19:30:13,2400,11/3/2021 19:31:03,2433,12.6,28.1,28.09,28.1,28.1,11/3/2021 19:37:22,11/3/2021 19:37:21,11/3/2021 19:37:21,11/3/2021 19:37:21,28.09,28.09,11/3/2021 19:38:45,11/3/2021 19:38:44,26.88,26.88,26.88,26.87,11/3/2021 19:33:28,11/3/2021 19:33:28,11/3/2021 19:33:28,11/3/2021 19:33:28,26.53,26.53,11/3/2021 19:45:00,11/3/2021 19:45:00,27.43,27.43,27.43,27.43,27.23,27.23,0.335,0.335,0.335,0.336,0.419,0.419,0
03NOV2021:20:00:00,15min,Peter Sinks,UCC,270,27.1,28.8,26.3,28.60,28.54,29.86,28.72,11/3/2021 19:53:30,11/3/2021 19:53:29,11/3/2021 19:53:40,11/3/2021 19:53:40,28.79,28.74,11/3/2021 19:53:27,11/3/2021 19:53:27,25.38,25.39,27.87,26.66,11/3/2021 19:54:24,11/3/2021 19:54:23,11/3/2021 19:54:44,11/3/2021 19:54:45,26.02,25.97,11/3/2021 19:54:34,11/3/2021 19:54:34,27.01,26.97,28.61,27.42,27.23,27.18,0.6830,0.6670,0.5180,0.5280,0.6290,0.6280,-0,-0,03NOV2021:19:45:01,2.2,11/3/2021 19:51:22,0.4,279,45.5400,2460,11/3/2021 19:45:27,2400,11/3/2021 19:47:02,2429,12.7,28.9,28.9,28.9,28.9,11/3/2021 19:53:42,11/3/2021 19:53:42,11/3/2021 19:53:42,11/3/2021 19:53:42,28.68,28.69,11/3/2021 19:53:50,11/3/2021 19:53:50,26.49,26.49,26.49,26.48,11/3/2021 19:54:38,11/3/2021 19:54:38,11/3/2021 19:54:37,11/3/2021 19:54:37,26.06,26.06,11/3/2021 19:54:56,11/3/2021 19:54:55,27.5,27.5,27.5,27.5,27.2,27.2,0.584,0.584,0.584,0.585,0.615,0.615,0
03NOV2021:20:15:00,15min,Peter Sinks,UCC,270,26.5,27.4,26.1,27.18,27.13,28.52,27.40,11/3/2021 20:03:53,11/3/2021 20:03:51,11/3/2021 20:03:24,11/3/2021 20:03:24,27.45,27.40,11/3/2021 20:03:32,11/3/2021 20:03:32,25.28,25.27,27.46,26.43,11/3/2021 20:05:10,11/3/2021 20:05:10,11/3/2021 20:13:15,11/3/2021 20:06:00,25.73,25.68,11/3/2021 20:05:16,11/3/2021 20:05:16,26.39,26.36,28.00,26.91,26.62,26.57,0.4550,0.4480,0.3090,0.2880,0.4240,0.4240,-0,-0,03NOV2021:20:00:01,0.0,11/3/2021 20:00:01,0.0,0,0.0000,2460,11/3/2021 20:04:41,2400,11/3/2021 20:00:50,2428,12.6,27.54,27.54,27.54,27.54,11/3/2021 20:04:09,11/3/2021 20:04:08,11/3/2021 20:04:08,11/3/2021 20:04:08,27.35,27.35,11/3/2021 20:04:17,11/3/2021 20:04:16,26.29,26.29,26.29,26.28,11/3/2021 20:05:23,11/3/2021 20:05:23,11/3/2021 20:05:23,11/3/2021 20:05:22,25.89,25.89,11/3/2021 20:05:34,11/3/2021 20:05:33,26.92,26.92,26.92,26.92,26.6,26.6,0.356,0.356,0.356,0.357,0.407,0.407,0
03NOV2021:20:30:00,15min,Peter Sinks,UCC,270,26.3,27.3,25.3,27.11,27.05,28.41,27.42,11/3/2021 20:19:12,11/3/2021 20:19:10,11/3/2021 20:18:37,11/3/2021 20:18:38,27.37,27.32,11/3/2021 20:19:12,11/3/2021 20:19:12,24.31,24.32,26.76,25.70,11/3/2021 20:20:10,11/3/2021 20:20:10,11/3/2021 20:20:11,11/3/2021 20:20:11,24.98,24.93,11/3/2021 20:20:10,11/3/2021 20:20:10,26.21,26.17,27.77,26.80,26.43,26.38,0.5550,0.5430,0.3760,0.3720,0.5240,0.5240,-0,-0,03NOV2021:20:15:01,0.0,11/3/2021 20:15:01,0.0,0,0.0000,2430,11/3/2021 20:15:01,2400,11/3/2021 20:15:04,2426,12.7,27.48,27.48,27.48,27.48,11/3/2021 20:19:20,11/3/2021 20:19:20,11/3/2021 20:19:19,11/3/2021 20:19:19,27.21,27.21,11/3/2021 20:19:21,11/3/2021 20:19:20,25.47,25.48,25.47,25.47,11/3/2021 20:20:18,11/3/2021 20:20:18,11/3/2021 20:20:18,11/3/2021 20:20:17,25.16,25.16,11/3/2021 20:20:35,11/3/2021 20:20:34,26.74,26.74,26.74,26.74,26.4,26.4,0.448,0.448,0.448,0.448,0.507,0.507,0
03NOV2021:20:45:00,15min,Peter Sinks,UCC,270,26.0,27.3,25.3,27.01,26.98,28.43,27.55,11/3/2021 20:32:48,11/3/2021 20:32:52,11/3/2021 20:33:11,11/3/2021 20:32:43,27.30,27.25,11/3/2021 20:32:50,11/3/2021 20:32:50,24.55,24.56,26.91,26.02,11/3/2021 20:33:42,11/3/2021 20:33:42,11/3/2021 20:34:05,11/3/2021 20:34:03,24.98,24.93,11/3/2021 20:33:48,11/3/2021 20:33:48,25.89,25.86,27.49,26.65,26.12,26.07,0.5850,0.5720,0.4610,0.4320,0.5630,0.5630,-0,-0,03NOV2021:20:39:01,0.7,11/3/2021 20:30:27,0.1,293,3.9150,2430,11/3/2021 20:30:01,2400,11/3/2021 20:30:05,2424,12.7,27.47,27.47,27.47,27.47,11/3/2021 20:32:56,11/3/2021 20:32:56,11/3/2021 20:32:56,11/3/2021 20:32:55,27.13,27.13,11/3/2021 20:33:15,11/3/2021 20:33:14,25.64,25.64,25.64,25.64,11/3/2021 20:34:13,11/3/2021 20:34:13,11/3/2021 20:34:13,11/3/2021 20:34:10,24.99,24.99,11/3/2021 20:34:16,11/3/2021 20:34:15,26.47,26.47,26.47,26.47,26.1,26.1,0.495,0.494,0.494,0.495,0.551,0.551,0
03NOV2021:21:00:00,15min,Peter Sinks,UCC,270,25.9,26.9,25.0,26.94,26.88,27.98,27.24,11/3/2021 20:57:50,11/3/2021 20:57:50,11/3/2021 20:52:52,11/3/2021 20:52:53,27.07,27.02,11/3/2021 20:57:52,11/3/2021 20:57:52,24.38,24.36,26.37,25.60,11/3/2021 20:46:51,11/3/2021 20:46:51,11/3/2021 20:46:54,11/3/2021 20:46:53,24.60,24.55,11/3/2021 20:46:54,11/3/2021 20:46:54,25.79,25.76,27.36,26.65,26.01,25.96,0.6120,0.5980,0.3900,0.4020,0.5620,0.5620,-0,-0,03NOV2021:20:45:01,1.5,11/3/2021 20:55:03,0.2,7,24.9900,2430,11/3/2021 20:45:01,2400,11/3/2021 20:45:02,2422,12.7,27.12,27.12,27.12,27.12,11/3/2021 20:57:56,11/3/2021 20:57:55,11/3/2021 20:57:55,11/3/2021 20:57:55,26.77,26.77,11/3/2021 20:58:03,11/3/2021 20:58:02,25.24,25.24,25.24,25.24,11/3/2021 20:47:01,11/3/2021 20:47:00,11/3/2021 20:47:00,11/3/2021 20:47:00,24.77,24.77,11/3/2021 20:47:13,11/3/2021 20:47:12,26.39,26.39,26.39,26.39,25.98,25.98,0.477,0.477,0.477,0.478,0.534,0.534,0
03NOV2021:21:15:00,15min,Peter Sinks,UCC,270,25.4,26.7,24.8,26.21,26.16,27.66,27.00,11/3/2021 21:00:59,11/3/2021 21:00:59,11/3/2021 21:00:01,11/3/2021 21:00:01,26.47,26.42,11/3/2021 21:00:03,11/3/2021 21:00:03,24.19,24.18,26.20,25.68,11/3/2021 21:10:38,11/3/2021 21:10:39,11/3/2021 21:10:51,11/3/2021 21:11:07,24.45,24.40,11/3/2021 21:10:49,11/3/2021 21:10:49,25.27,25.24,26.84,26.26,25.50,25.45,0.5050,0.4950,0.3790,0.3480,0.4820,0.4820,-0,-0,03NOV2021:21:07:35,0.7,11/3/2021 21:00:01,0.0,323,0.0000,2430,11/3/2021 21:00:02,2400,11/3/2021 21:00:01,2421,12.7,26.83,26.82,26.82,26.82,11/3/2021 21:00:01,11/3/2021 21:00:01,11/3/2021 21:00:01,11/3/2021 21:00:01,26.51,26.5,11/3/2021 21:00:01,11/3/2021 21:00:01,25.1,25.1,25.1,25.1,11/3/2021 21:10:54,11/3/2021 21:10:54,11/3/2021 21:10:54,11/3/2021 21:10:54,24.53,24.53,11/3/2021 21:11:00,11/3/2021 21:10:59,25.91,25.91,25.91,25.91,25.48,25.48,0.417,0.417,0.417,0.417,0.479,0.478,0
03NOV2021:21:30:00,15min,Peter Sinks,UCC,270,25.2,26.5,24.5,26.23,26.17,27.61,27.05,11/3/2021 21:15:29,11/3/2021 21:15:29,11/3/2021 21:16:23,11/3/2021 21:16:23,26.40,26.35,11/3/2021 21:15:27,11/3/2021 21:15:27,23.65,23.66,26.03,25.57,11/3/2021 21:17:15,11/3/2021 21:17:15,11/3/2021 21:17:19,11/3/2021 21:17:22,24.01,23.96,11/3/2021 21:17:09,11/3/2021 21:17:09,25.14,25.10,26.81,26.34,25.35,25.30,0.5370,0.5220,0.3570,0.3250,0.4860,0.4860,-0,-0,03NOV2021:21:29:50,1.8,11/3/2021 21:18:53,0.4,341,2.4060,2430,11/3/2021 21:15:01,2400,11/3/2021 21:15:02,2419,12.7,26.68,26.68,26.68,26.68,11/3/2021 21:15:40,11/3/2021 21:15:39,11/3/2021 21:15:39,11/3/2021 21:15:39,26.29,26.29,11/3/2021 21:15:47,11/3/2021 21:15:47,24.84,24.84,24.84,24.83,11/3/2021 21:17:22,11/3/2021 21:17:22,11/3/2021 21:17:22,11/3/2021 21:17:22,24.14,24.14,11/3/2021 21:17:28,11/3/2021 21:17:27,25.86,25.86,25.86,25.86,25.35,25.35,0.415,0.414,0.415,0.415,0.46,0.46,0
03NOV2021:21:45:00,15min,Peter Sinks,UCC,270,24.5,25.7,24.2,25.37,25.32,26.54,26.17,11/3/2021 21:33:28,11/3/2021 21:33:27,11/3/2021 21:34:11,11/3/2021 21:34:13,25.65,25.60,11/3/2021 21:33:30,11/3/2021 21:33:30,23.32,23.30,25.39,25.10,11/3/2021 21:41:31,11/3/2021 21:41:30,11/3/2021 21:41:33,11/3/2021 21:41:32,23.71,23.66,11/3/2021 21:41:30,11/3/2021 21:41:30,24.44,24.41,25.99,25.65,24.65,24.60,0.5190,0.5090,0.3410,0.3070,0.4940,0.4940,-0,-0,03NOV2021:21:31:00,0.7,11/3/2021 21:41:24,0.0,333,0.0080,2430,11/3/2021 21:30:01,2400,11/3/2021 21:30:02,2418,12.5,25.82,25.82,25.82,25.82,11/3/2021 21:34:05,11/3/2021 21:34:05,11/3/2021 21:34:05,11/3/2021 21:34:05,25.51,25.51,11/3/2021 21:33:56,11/3/2021 21:33:55,24.4,24.4,24.4,24.4,11/3/2021 21:42:23,11/3/2021 21:42:22,11/3/2021 21:42:22,11/3/2021 21:42:22,23.9,23.9,11/3/2021 21:42:27,11/3/2021 21:42:26,25.13,25.13,25.13,25.13,24.63,24.63,0.4,0.4,0.4,0.401,0.476,0.477,0
03NOV2021:22:00:00,15min,Peter Sinks,UCC,270,24.1,25.3,23.8,24.96,24.89,26.20,25.92,11/3/2021 21:52:04,11/3/2021 21:52:02,11/3/2021 21:51:39,11/3/2021 21:51:31,25.27,25.22,11/3/2021 21:52:09,11/3/2021 21:52:09,23.17,23.17,25.18,25.02,11/3/2021 21:56:12,11/3/2021 21:56:08,11/3/2021 21:58:03,11/3/2021 21:58:01,23.33,23.28,11/3/2021 21:56:06,11/3/2021 21:56:06,24.03,23.99,25.63,25.40,24.21,24.16,0.4820,0.4700,0.2930,0.2730,0.4800,0.4800,-0,-0,03NOV2021:21:46:44,0.0,11/3/2021 21:45:01,0.0,0,0.0000,2430,11/3/2021 21:45:01,2400,11/3/2021 21:45:03,2416,12.6,25.44,25.44,25.44,25.44,11/3/2021 21:52:12,11/3/2021 21:52:12,11/3/2021 21:52:12,11/3/2021 21:52:12,25.16,25.17,11/3/2021 21:52:33,11/3/2021 21:52:33,24.22,24.22,24.22,24.22,11/3/2021 21:56:25,11/3/2021 21:56:25,11/3/2021 21:56:25,11/3/2021 21:56:25,23.38,23.38,11/3/2021 21:56:36,11/3/2021 21:56:35,24.76,24.76,24.76,24.76,24.18,24.18,0.362,0.362,0.362,0.362,0.467,0.467,0
03NOV2021:22:15:00,15min,Peter Sinks,UCC,270,24.0,24.8,23.4,24.47,24.43,25.74,25.63,11/3/2021 22:06:25,11/3/2021 22:06:26,11/3/2021 22:10:10,11/3/2021 22:10:25,24.68,24.63,11/3/2021 22:10:36,11/3/2021 22:10:36,22.60,22.58,24.87,24.84,11/3/2021 22:11:57,11/3/2021 22:11:56,11/3/2021 22:12:19,11/3/2021 22:12:20,22.74,22.69,11/3/2021 22:11:55,11/3/2021 22:11:55,23.92,23.89,25.40,25.29,24.10,24.05,0.4320,0.4220,0.2300,0.2050,0.4180,0.4180,-0,-0,03NOV2021:22:02:05,0.0,11/3/2021 22:00:01,0.0,0,0.0000,2430,11/3/2021 22:00:02,2400,11/3/2021 22:00:01,2415,12.7,25.02,25.02,25.02,25.02,11/3/2021 22:10:36,11/3/2021 22:10:36,11/3/2021 22:10:36,11/3/2021 22:10:36,24.54,24.54,11/3/2021 22:02:16,11/3/2021 22:02:15,23.83,23.83,23.83,23.83,11/3/2021 22:12:08,11/3/2021 22:12:08,11/3/2021 22:12:08,11/3/2021 22:12:08,22.87,22.87,11/3/2021 22:12:20,11/3/2021 22:12:20,24.63,24.63,24.63,24.63,24.08,24.08,0.3,0.3,0.3,0.301,0.401,0.401,0
03NOV2021:22:30:00,15min,Peter Sinks,UCC,270,23.7,24.6,23.7,24.29,24.24,25.59,25.61,11/3/2021 22:29:55,11/3/2021 22:29:58,11/3/2021 22:30:00,11/3/2021 22:30:00,24.47,24.42,11/3/2021 22:29:46,11/3/2021 22:29:46,23.17,23.15,24.24,24.34,11/3/2021 22:23:01,11/3/2021 22:21:22,11/3/2021 22:25:13,11/3/2021 22:25:10,23.42,23.37,11/3/2021 22:27:00,11/3/2021 22:27:00,23.64,23.60,24.92,24.93,23.81,23.76,0.2620,0.2540,0.3060,0.2810,0.2500,0.2500,-0,-0,03NOV2021:22:17:26,0.0,11/3/2021 22:15:01,0.0,0,0.0000,2430,11/3/2021 22:15:01,2400,11/3/2021 22:15:02,2414,12.6,24.9,24.9,24.9,24.9,11/3/2021 22:30:00,11/3/2021 22:30:00,11/3/2021 22:30:00,11/3/2021 22:30:00,24.27,24.28,11/3/2021 22:30:00,11/3/2021 22:30:00,23.94,23.94,23.94,23.94,11/3/2021 22:23:10,11/3/2021 22:23:09,11/3/2021 22:23:09,11/3/2021 22:23:09,23.46,23.46,11/3/2021 22:19:10,11/3/2021 22:19:10,24.27,24.27,24.27,24.27,23.78,23.78,0.24,0.24,0.24,0.241,0.23,0.23,0
03NOV2021:22:45:00,15min,Peter Sinks,UCC,270,23.5,24.8,23.2,24.47,24.42,25.86,25.86,11/3/2021 22:31:05,11/3/2021 22:31:05,11/3/2021 22:30:53,11/3/2021 22:30:54,24.69,24.64,11/3/2021 22:31:07,11/3/2021 22:31:07,22.53,22.50,24.49,24.64,11/3/2021 22:44:40,11/3/2021 22:44:40,11/3/2021 22:43:20,11/3/2021 22:43:20,22.83,22.78,11/3/2021 22:44:43,11/3/2021 22:44:43,23.46,23.42,25.12,25.20,23.65,23.60,0.4890,0.4810,0.3610,0.3180,0.4680,0.4670,-0,-0,03NOV2021:22:33:42,1.3,11/3/2021 22:43:38,0.1,326,3.0700,2430,11/3/2021 22:30:03,2400,11/3/2021 22:30:01,2410,12.6,25.12,25.12,25.12,25.12,11/3/2021 22:31:10,11/3/2021 22:31:09,11/3/2021 22:31:09,11/3/2021 22:31:09,24.55,24.56,11/3/2021 22:30:41,11/3/2021 22:30:40,23.61,23.61,23.61,23.61,11/3/2021 22:45:00,11/3/2021 22:45:00,11/3/2021 22:45:00,11/3/2021 22:45:00,22.88,22.88,11/3/2021 22:45:00,11/3/2021 22:45:00,24.31,24.31,24.31,24.31,23.65,23.65,0.392,0.392,0.392,0.393,0.447,0.447,0
03NOV2021:23:00:00,15min,Peter Sinks,UCC,270,23.3,24.1,23.1,23.75,23.72,25.07,25.26,11/3/2021 22:55:20,11/3/2021 22:46:08,11/3/2021 22:47:02,11/3/2021 22:47:02,23.96,23.91,11/3/2021 22:47:12,11/3/2021 22:47:12,22.39,22.38,24.27,24.51,11/3/2021 22:45:10,11/3/2021 22:45:09,11/3/2021 22:55:11,11/3/2021 22:55:07,22.68,22.63,11/3/2021 22:45:10,11/3/2021 22:45:10,23.22,23.18,24.60,24.79,23.39,23.34,0.3020,0.2940,0.2160,0.2030,0.2880,0.2880,-0,-0,03NOV2021:22:45:39,0.9,11/3/2021 22:47:48,0.0,180,0.2040,2430,11/3/2021 22:45:04,2400,11/3/2021 22:45:01,2407,12.6,24.38,24.38,24.38,24.38,11/3/2021 22:47:07,11/3/2021 22:47:07,11/3/2021 22:47:07,11/3/2021 22:47:07,23.8,23.8,11/3/2021 22:46:48,11/3/2021 22:46:48,23.53,23.53,23.53,23.53,11/3/2021 22:45:16,11/3/2021 22:45:16,11/3/2021 22:45:16,11/3/2021 22:45:16,22.76,22.76,11/3/2021 22:45:30,11/3/2021 22:45:29,23.95,23.95,23.95,23.95,23.36,23.36,0.2,0.2,0.2,0.2,0.271,0.271,0
03NOV2021:23:15:00,15min,Peter Sinks,UCC,270,22.9,23.8,22.7,23.61,23.56,24.67,24.86,11/3/2021 23:13:27,11/3/2021 23:13:26,11/3/2021 23:13:27,11/3/2021 23:13:27,23.69,23.64,11/3/2021 23:12:33,11/3/2021 23:12:33,21.75,21.72,24.01,24.26,11/3/2021 23:07:10,11/3/2021 23:07:11,11/3/2021 23:10:29,11/3/2021 23:10:29,22.19,22.14,11/3/2021 23:07:26,11/3/2021 23:07:26,22.84,22.80,24.28,24.50,23.04,22.99,0.3700,0.3610,0.1660,0.1550,0.3320,0.3320,-0,-0,03NOV2021:23:00:59,0.0,11/3/2021 23:00:01,0.0,0,0.0000,2430,11/3/2021 23:00:03,2400,11/3/2021 23:00:01,2404,12.6,24.01,24.01,24.01,24.01,11/3/2021 23:11:24,11/3/2021 23:11:24,11/3/2021 23:11:24,11/3/2021 23:11:23,23.56,23.57,11/3/2021 23:06:26,11/3/2021 23:06:26,23.09,23.1,23.1,23.1,11/3/2021 23:07:35,11/3/2021 23:07:34,11/3/2021 23:07:34,11/3/2021 23:07:34,22.3,22.3,11/3/2021 23:07:50,11/3/2021 23:07:49,23.61,23.61,23.61,23.61,23.03,23.03,0.233,0.232,0.233,0.233,0.3,0.3,0
03NOV2021:23:30:00,15min,Peter Sinks,UCC,270,22.7,23.5,22.6,23.19,23.12,24.47,24.71,11/3/2021 23:27:04,11/3/2021 23:27:04,11/3/2021 23:23:20,11/3/2021 23:23:20,23.32,23.27,11/3/2021 23:27:46,11/3/2021 23:27:46,21.77,21.75,23.74,24.00,11/3/2021 23:25:41,11/3/2021 23:25:42,11/3/2021 23:29:51,11/3/2021 23:29:49,22.05,22.00,11/3/2021 23:25:44,11/3/2021 23:25:44,22.61,22.57,24.08,24.32,22.81,22.76,0.3150,0.3050,0.1670,0.1630,0.2850,0.2850,-0,-0,03NOV2021:23:16:27,0.0,11/3/2021 23:15:01,0.0,0,0.0000,2430,11/3/2021 23:15:06,2370,11/3/2021 23:15:03,2402,12.6,23.79,23.79,23.79,23.8,11/3/2021 23:23:24,11/3/2021 23:23:23,11/3/2021 23:23:23,11/3/2021 23:23:23,23.23,23.24,11/3/2021 23:28:27,11/3/2021 23:28:26,22.93,22.93,22.93,22.93,11/3/2021 23:29:50,11/3/2021 23:29:50,11/3/2021 23:29:50,11/3/2021 23:29:50,22.26,22.26,11/3/2021 23:26:06,11/3/2021 23:26:06,23.39,23.39,23.39,23.39,22.79,22.79,0.204,0.203,0.204,0.204,0.263,0.264,0
03NOV2021:23:45:00,15min,Peter Sinks,UCC,270,22.8,24.1,21.9,23.86,23.82,24.87,25.09,11/3/2021 23:38:00,11/3/2021 23:37:59,11/3/2021 23:38:00,11/3/2021 23:38:00,24.15,24.10,11/3/2021 23:38:00,11/3/2021 23:38:00,20.92,20.92,23.52,23.78,11/3/2021 23:32:52,11/3/2021 23:32:52,11/3/2021 23:33:33,11/3/2021 23:33:32,21.30,21.26,11/3/2021 23:32:54,11/3/2021 23:32:54,22.68,22.64,24.13,24.39,22.89,22.84,0.5880,0.5720,0.2890,0.2840,0.5380,0.5380,-0,-0,03NOV2021:23:31:36,1.8,11/3/2021 23:36:45,0.5,355,3.5960,2430,11/3/2021 23:30:46,2370,11/3/2021 23:32:04,2401,12.6,24.34,24.34,24.34,24.34,11/3/2021 23:38:02,11/3/2021 23:38:02,11/3/2021 23:38:02,11/3/2021 23:38:02,23.87,23.87,11/3/2021 23:38:05,11/3/2021 23:38:05,22.4,22.4,22.4,22.4,11/3/2021 23:33:01,11/3/2021 23:33:01,11/3/2021 23:33:01,11/3/2021 23:33:01,21.36,21.36,11/3/2021 23:33:18,11/3/2021 23:33:17,23.46,23.46,23.46,23.46,22.86,22.86,0.4,0.399,0.4,0.4,0.519,0.519,0
04NOV2021:00:00:00,15min,Peter Sinks,UCC,270,22.4,23.6,22.3,23.21,23.17,24.27,24.54,11/3/2021 23:57:23,11/3/2021 23:57:26,11/3/2021 23:57:43,11/3/2021 23:57:41,23.55,23.50,11/3/2021 23:57:23,11/3/2021 23:57:23,21.57,21.57,23.58,23.86,11/3/2021 23:46:34,11/3/2021 23:46:32,11/3/2021 23:48:24,11/3/2021 23:48:25,21.68,21.64,11/3/2021 23:46:56,11/3/2021 23:46:56,22.31,22.27,23.82,24.09,22.52,22.47,0.4450,0.4320,0.1760,0.1740,0.4170,0.4170,-0,-0,03NOV2021:23:46:16,0.9,11/3/2021 23:46:27,0.0,273,23.1900,2430,11/3/2021 23:46:15,2370,11/3/2021 23:45:02,2399,12.6,23.74,23.74,23.74,23.74,11/3/2021 23:57:46,11/3/2021 23:57:46,11/3/2021 23:57:45,11/3/2021 23:57:45,23.43,23.43,11/3/2021 23:57:48,11/3/2021 23:57:47,22.69,22.69,22.69,22.69,11/3/2021 23:47:03,11/3/2021 23:47:02,11/3/2021 23:47:02,11/3/2021 23:47:02,21.85,21.84,11/3/2021 23:47:18,11/3/2021 23:47:18,23.12,23.12,23.12,23.12,22.49,22.49,0.277,0.276,0.277,0.277,0.393,0.393,0
04NOV2021:00:15:00,15min,Peter Sinks,UCC,270,22.4,23.5,21.8,23.10,23.04,24.34,24.64,11/4/2021 00:04:05,11/4/2021 00:04:04,11/4/2021 00:04:05,11/4/2021 00:04:06,23.33,23.28,11/4/2021 00:04:04,11/4/2021 00:04:04,20.92,20.88,23.07,23.35,11/4/2021 00:08:43,11/4/2021 00:08:43,11/4/2021 00:08:54,11/4/2021 00:08:53,21.31,21.26,11/4/2021 00:08:51,11/4/2021 00:08:51,22.32,22.29,23.86,24.12,22.55,22.50,0.5210,0.5080,0.3380,0.3410,0.4770,0.4770,-0,-0,04NOV2021:00:03:02,1.8,11/4/2021 00:01:11,0.3,289,14.4200,2430,11/4/2021 00:05:36,2370,11/4/2021 00:00:03,2398,12.5,23.75,23.75,23.75,23.75,11/4/2021 00:04:13,11/4/2021 00:04:13,11/4/2021 00:04:12,11/4/2021 00:04:12,23.15,23.15,11/4/2021 00:04:18,11/4/2021 00:04:17,22.13,22.13,22.13,22.13,11/4/2021 00:08:57,11/4/2021 00:08:56,11/4/2021 00:08:56,11/4/2021 00:08:56,21.47,21.46,11/4/2021 00:09:12,11/4/2021 00:09:12,23.16,23.16,23.16,23.16,22.55,22.55,0.412,0.411,0.412,0.412,0.453,0.453,0
04NOV2021:00:30:00,15min,Peter Sinks,UCC,270,22.3,23.6,22.0,23.37,23.32,24.59,24.82,11/4/2021 00:24:05,11/4/2021 00:24:04,11/4/2021 00:24:05,11/4/2021 00:24:07,23.55,23.50,11/4/2021 00:24:07,11/4/2021 00:24:07,21.10,21.09,23.28,23.55,11/4/2021 00:26:52,11/4/2021 00:26:49,11/4/2021 00:26:58,11/4/2021 00:15:01,21.53,21.48,11/4/2021 00:26:58,11/4/2021 00:26:58,22.22,22.18,23.80,24.06,22.42,22.37,0.4810,0.4710,0.3070,0.2970,0.4250,0.4240,-0,-0,04NOV2021:00:30:00,1.1,11/4/2021 00:24:35,0.2,332,7.5150,2400,11/4/2021 00:15:01,2370,11/4/2021 00:15:04,2396,12.5,23.92,23.92,23.92,23.92,11/4/2021 00:24:16,11/4/2021 00:24:15,11/4/2021 00:24:15,11/4/2021 00:24:15,23.19,23.19,11/4/2021 00:24:24,11/4/2021 00:24:23,22.33,22.34,22.33,22.33,11/4/2021 00:27:03,11/4/2021 00:27:03,11/4/2021 00:27:03,11/4/2021 00:27:03,21.68,21.69,11/4/2021 00:15:01,11/4/2021 00:15:01,23.06,23.06,23.06,23.06,22.39,22.39,0.357,0.356,0.357,0.357,0.394,0.394,0
04NOV2021:00:45:00,15min,Peter Sinks,UCC,270,22.0,22.7,22.0,22.39,22.34,23.52,23.81,11/4/2021 00:38:42,11/4/2021 00:38:42,11/4/2021 00:37:58,11/4/2021 00:38:00,22.58,22.53,11/4/2021 00:38:42,11/4/2021 00:38:42,21.30,21.27,23.06,23.35,11/4/2021 00:44:59,11/4/2021 00:44:59,11/4/2021 00:40:24,11/4/2021 00:40:23,21.61,21.56,11/4/2021 00:34:13,11/4/2021 00:34:13,21.92,21.88,23.28,23.56,22.12,22.08,0.2310,0.2240,0.1310,0.1300,0.2260,0.2260,-0,-0,04NOV2021:00:37:54,0.0,11/4/2021 00:30:01,0.0,0,0.0000,2400,11/4/2021 00:30:01,2370,11/4/2021 00:30:03,2395,12.6,22.93,22.93,22.93,22.93,11/4/2021 00:37:23,11/4/2021 00:37:23,11/4/2021 00:37:23,11/4/2021 00:37:23,22.49,22.49,11/4/2021 00:37:10,11/4/2021 00:37:10,22.34,22.33,22.33,22.33,11/4/2021 00:45:00,11/4/2021 00:45:00,11/4/2021 00:45:00,11/4/2021 00:45:00,21.72,21.71,11/4/2021 00:34:24,11/4/2021 00:34:23,22.66,22.66,22.66,22.66,22.1,22.1,0.129,0.129,0.129,0.129,0.207,0.207,0
04NOV2021:01:00:00,15min,Peter Sinks,UCC,270,21.7,23.0,21.0,22.63,22.59,23.70,23.98,11/4/2021 00:52:02,11/4/2021 00:52:03,11/4/2021 00:51:43,11/4/2021 00:51:32,22.96,22.91,11/4/2021 00:51:45,11/4/2021 00:51:45,20.27,20.28,22.30,22.56,11/4/2021 00:54:07,11/4/2021 00:54:06,11/4/2021 00:54:13,11/4/2021 00:54:12,20.50,20.45,11/4/2021 00:54:07,11/4/2021 00:54:07,21.60,21.56,23.03,23.30,21.80,21.75,0.5070,0.4950,0.3010,0.3010,0.4730,0.4730,-0,-0,04NOV2021:00:45:01,0.0,11/4/2021 00:45:01,0.0,0,0.0000,2400,11/4/2021 00:45:01,2370,11/4/2021 00:45:03,2393,12.6,23.2,23.2,23.2,23.2,11/4/2021 00:51:47,11/4/2021 00:51:47,11/4/2021 00:51:47,11/4/2021 00:51:46,22.8,22.8,11/4/2021 00:52:11,11/4/2021 00:52:11,21.39,21.39,21.39,21.38,11/4/2021 00:54:18,11/4/2021 00:54:17,11/4/2021 00:54:17,11/4/2021 00:54:17,20.61,20.61,11/4/2021 00:54:29,11/4/2021 00:54:28,22.37,22.37,22.37,22.37,21.77,21.77,0.376,0.375,0.376,0.376,0.445,0.445,0
04NOV2021:01:15:00,15min,Peter Sinks,UCC,270,21.4,22.8,21.0,22.39,22.34,23.83,24.11,11/4/2021 01:00:50,11/4/2021 01:00:49,11/4/2021 01:14:03,11/4/2021 01:14:02,22.60,22.55,11/4/2021 01:13:58,11/4/2021 01:13:58,19.80,19.79,22.32,22.55,11/4/2021 01:14:40,11/4/2021 01:14:40,11/4/2021 01:14:42,11/4/2021 01:14:42,20.58,20.53,11/4/2021 01:14:44,11/4/2021 01:14:44,21.30,21.26,22.88,23.15,21.52,21.47,0.5700,0.5580,0.3500,0.3520,0.5190,0.5190,-0,-0,04NOV2021:01:00:12,0.9,11/4/2021 01:13:03,0.1,202,12.0400,2400,11/4/2021 01:00:01,2370,11/4/2021 01:00:03,2391,12.5,23.11,23.11,23.11,23.11,11/4/2021 01:14:06,11/4/2021 01:14:05,11/4/2021 01:14:05,11/4/2021 01:14:05,22.44,22.44,11/4/2021 01:00:59,11/4/2021 01:00:59,21.32,21.33,21.32,21.32,11/4/2021 01:14:48,11/4/2021 01:14:48,11/4/2021 01:14:48,11/4/2021 01:14:48,20.69,20.69,11/4/2021 01:05:20,11/4/2021 01:05:19,22.16,22.16,22.16,22.16,21.51,21.51,0.425,0.424,0.425,0.426,0.481,0.482,0
04NOV2021:01:30:00,15min,Peter Sinks,UCC,270,21.3,22.4,21.0,22.05,22.00,23.15,23.43,11/4/2021 01:29:43,11/4/2021 01:29:41,11/4/2021 01:27:47,11/4/2021 01:27:47,22.36,22.31,11/4/2021 01:29:44,11/4/2021 01:29:44,20.25,20.22,22.27,22.55,11/4/2021 01:15:28,11/4/2021 01:15:28,11/4/2021 01:15:31,11/4/2021 01:15:30,20.58,20.53,11/4/2021 01:15:32,11/4/2021 01:15:32,21.26,21.22,22.75,23.02,21.45,21.40,0.3850,0.3750,0.1940,0.1900,0.3620,0.3620,-0,-0,04NOV2021:01:18:41,0.7,11/4/2021 01:23:34,0.0,50,0.0110,2400,11/4/2021 01:15:01,2370,11/4/2021 01:15:02,2390,12.5,22.64,22.64,22.64,22.64,11/4/2021 01:29:54,11/4/2021 01:29:54,11/4/2021 01:29:54,11/4/2021 01:29:54,22.19,22.19,11/4/2021 01:30:00,11/4/2021 01:30:00,21.4,21.4,21.4,21.39,11/4/2021 01:15:38,11/4/2021 01:15:38,11/4/2021 01:15:38,11/4/2021 01:15:38,20.68,20.68,11/4/2021 01:15:53,11/4/2021 01:15:52,22.05,22.05,22.06,22.06,21.4,21.4,0.266,0.266,0.266,0.266,0.336,0.337,0
04NOV2021:01:45:00,15min,Peter Sinks,UCC,270,21.1,22.4,21.1,22.03,21.97,23.12,23.39,11/4/2021 01:30:01,11/4/2021 01:30:01,11/4/2021 01:30:03,11/4/2021 01:30:01,22.36,22.31,11/4/2021 01:30:06,11/4/2021 01:30:06,20.25,20.22,22.31,22.59,11/4/2021 01:42:42,11/4/2021 01:42:42,11/4/2021 01:42:43,11/4/2021 01:42:43,20.64,20.59,11/4/2021 01:42:20,11/4/2021 01:42:20,21.04,21.00,22.62,22.91,21.25,21.20,0.3810,0.3740,0.2120,0.2040,0.3490,0.3490,-0,-0,04NOV2021:01:43:54,1.3,11/4/2021 01:43:39,0.1,318,1.8360,2400,11/4/2021 01:30:01,2370,11/4/2021 01:30:03,2389,12.6,22.63,22.63,22.63,22.63,11/4/2021 01:30:01,11/4/2021 01:30:01,11/4/2021 01:30:01,11/4/2021 01:30:01,22.25,22.25,11/4/2021 01:30:09,11/4/2021 01:30:08,21.5,21.5,21.5,21.5,11/4/2021 01:37:04,11/4/2021 01:37:03,11/4/2021 01:37:03,11/4/2021 01:37:03,20.68,20.67,11/4/2021 01:37:11,11/4/2021 01:37:10,21.9,21.9,21.9,21.9,21.24,21.24,0.273,0.273,0.273,0.273,0.34,0.34,0
04NOV2021:02:00:00,15min,Peter Sinks,UCC,270,21.4,22.5,21.3,22.07,22.01,23.39,23.71,11/4/2021 01:47:34,11/4/2021 01:47:33,11/4/2021 01:47:35,11/4/2021 01:47:34,22.36,22.31,11/4/2021 01:47:34,11/4/2021 01:47:34,20.45,20.44,22.51,22.79,11/4/2021 01:57:55,11/4/2021 01:57:54,11/4/2021 01:50:18,11/4/2021 01:50:21,20.87,20.82,11/4/2021 01:50:08,11/4/2021 01:50:08,21.31,21.27,22.83,23.12,21.51,21.47,0.3560,0.3470,0.1950,0.2010,0.3430,0.3430,-0,-0,04NOV2021:01:52:20,0.9,11/4/2021 01:48:28,0.0,154,4.2810,2400,11/4/2021 01:45:01,2370,11/4/2021 01:45:02,2388,12.6,22.78,22.78,22.78,22.78,11/4/2021 01:47:45,11/4/2021 01:47:45,11/4/2021 01:47:45,11/4/2021 01:47:45,22.15,22.15,11/4/2021 01:47:49,11/4/2021 01:47:48,21.67,21.67,21.67,21.66,11/4/2021 01:58:08,11/4/2021 01:58:07,11/4/2021 01:58:07,11/4/2021 01:58:07,20.95,20.95,11/4/2021 01:50:30,11/4/2021 01:50:29,22.13,22.13,22.13,22.13,21.48,21.48,0.258,0.258,0.258,0.258,0.326,0.326,0
04NOV2021:02:15:00,15min,Peter Sinks,UCC,270,21.7,22.8,21.4,22.47,22.42,23.71,24.04,11/4/2021 02:14:35,11/4/2021 02:14:35,11/4/2021 02:14:37,11/4/2021 02:14:39,22.75,22.70,11/4/2021 02:14:42,11/4/2021 02:14:42,20.78,20.76,22.55,22.83,11/4/2021 02:01:28,11/4/2021 02:00:26,11/4/2021 02:01:35,11/4/2021 02:01:30,21.03,20.98,11/4/2021 02:00:38,11/4/2021 02:00:38,21.59,21.55,23.13,23.41,21.78,21.73,0.3810,0.3740,0.3050,0.3050,0.3500,0.3500,-0,-0,04NOV2021:02:00:15,1.1,11/4/2021 02:07:47,0.2,323,6.4490,2400,11/4/2021 02:00:01,2370,11/4/2021 02:00:02,2387,12.5,23.13,23.13,23.13,23.13,11/4/2021 02:14:43,11/4/2021 02:14:42,11/4/2021 02:14:42,11/4/2021 02:14:42,22.52,22.52,11/4/2021 02:14:43,11/4/2021 02:14:42,21.76,21.76,21.76,21.76,11/4/2021 02:01:41,11/4/2021 02:01:40,11/4/2021 02:01:40,11/4/2021 02:01:40,21.04,21.04,11/4/2021 02:01:58,11/4/2021 02:01:57,22.41,22.41,22.41,22.41,21.74,21.74,0.326,0.326,0.327,0.327,0.325,0.326,0
04NOV2021:02:30:00,15min,Peter Sinks,UCC,270,22.5,23.5,22.1,23.11,23.06,24.51,24.81,11/4/2021 02:21:24,11/4/2021 02:21:24,11/4/2021 02:22:07,11/4/2021 02:22:10,23.35,23.30,11/4/2021 02:22:10,11/4/2021 02:22:10,21.35,21.33,23.22,23.50,11/4/2021 02:16:25,11/4/2021 02:16:25,11/4/2021 02:16:34,11/4/2021 02:16:31,21.71,21.66,11/4/2021 02:17:02,11/4/2021 02:17:02,22.38,22.34,23.96,24.24,22.60,22.55,0.3720,0.3670,0.3180,0.3190,0.3430,0.3430,-0,-0,04NOV2021:02:15:23,1.3,11/4/2021 02:21:04,0.4,219,39.1400,2400,11/4/2021 02:15:02,2370,11/4/2021 02:15:01,2386,12.6,23.83,23.83,23.83,23.83,11/4/2021 02:22:15,11/4/2021 02:22:15,11/4/2021 02:22:15,11/4/2021 02:22:15,23.11,23.11,11/4/2021 02:22:15,11/4/2021 02:22:14,22.4,22.4,22.4,22.4,11/4/2021 02:16:37,11/4/2021 02:16:37,11/4/2021 02:16:36,11/4/2021 02:16:36,21.76,21.75,11/4/2021 02:17:03,11/4/2021 02:17:02,23.23,23.23,23.23,23.23,22.57,22.57,0.333,0.333,0.333,0.333,0.329,0.329,0
04NOV2021:02:45:00,15min,Peter Sinks,UCC,270,22.3,23.4,21.6,23.09,23.04,24.31,24.55,11/4/2021 02:32:38,11/4/2021 02:32:41,11/4/2021 02:33:36,11/4/2021 02:33:35,23.19,23.14,11/4/2021 02:32:43,11/4/2021 02:32:43,20.51,20.52,23.15,23.47,11/4/2021 02:44:41,11/4/2021 02:44:42,11/4/2021 02:44:45,11/4/2021 02:44:45,21.02,20.97,11/4/2021 02:44:57,11/4/2021 02:44:57,22.21,22.17,23.81,24.09,22.42,22.37,0.5200,0.5070,0.2840,0.2690,0.4360,0.4360,-0,-0,04NOV2021:02:43:03,1.3,11/4/2021 02:43:25,0.1,342,1.5510,2400,11/4/2021 02:30:01,2370,11/4/2021 02:30:02,2385,12.5,23.68,23.67,23.68,23.68,11/4/2021 02:33:38,11/4/2021 02:33:38,11/4/2021 02:33:38,11/4/2021 02:33:38,23.06,23.06,11/4/2021 02:32:45,11/4/2021 02:32:45,21.97,21.97,21.97,21.96,11/4/2021 02:44:51,11/4/2021 02:44:50,11/4/2021 02:44:50,11/4/2021 02:44:50,21.28,21.26,11/4/2021 02:45:00,11/4/2021 02:45:00,23.08,23.08,23.08,23.08,22.41,22.41,0.368,0.368,0.369,0.369,0.383,0.384,0
04NOV2021:03:00:00,15min,Peter Sinks,UCC,270,21.6,23.1,21.3,23.01,22.94,24.11,24.39,11/4/2021 02:46:10,11/4/2021 02:46:10,11/4/2021 02:46:14,11/4/2021 02:46:14,22.96,22.91,11/4/2021 02:46:10,11/4/2021 02:46:10,20.58,20.54,22.59,22.91,11/4/2021 02:55:23,11/4/2021 02:55:23,11/4/2021 02:55:27,11/4/2021 02:55:26,20.86,20.82,11/4/2021 02:55:25,11/4/2021 02:55:25,21.52,21.48,23.18,23.47,21.73,21.68,0.5200,0.5060,0.3760,0.3650,0.4720,0.4720,-0,-0,04NOV2021:02:58:29,0.9,11/4/2021 02:46:14,0.1,253,26.4000,2400,11/4/2021 02:45:02,2370,11/4/2021 02:45:01,2384,12.5,23.49,23.48,23.49,23.49,11/4/2021 02:46:18,11/4/2021 02:46:18,11/4/2021 02:46:18,11/4/2021 02:46:18,22.78,22.78,11/4/2021 02:46:37,11/4/2021 02:46:36,21.71,21.71,21.71,21.71,11/4/2021 02:55:36,11/4/2021 02:55:36,11/4/2021 02:55:35,11/4/2021 02:55:35,20.98,20.98,11/4/2021 02:55:54,11/4/2021 02:55:53,22.41,22.41,22.41,22.41,21.71,21.71,0.409,0.409,0.409,0.41,0.454,0.454,0
04NOV2021:03:15:00,15min,Peter Sinks,UCC,270,21.6,23.4,21.1,23.09,22.96,24.55,24.85,11/4/2021 03:13:19,11/4/2021 03:13:18,11/4/2021 03:13:19,11/4/2021 03:13:23,23.18,23.13,11/4/2021 03:13:02,11/4/2021 03:13:02,19.89,19.91,22.39,22.67,11/4/2021 03:14:04,11/4/2021 03:14:04,11/4/2021 03:14:03,11/4/2021 03:14:04,20.56,20.52,11/4/2021 03:14:04,11/4/2021 03:14:04,21.56,21.51,23.13,23.42,21.77,21.72,0.6850,0.6570,0.5310,0.5320,0.6030,0.6030,-0,-0,04NOV2021:03:14:44,1.8,11/4/2021 03:15:00,0.2,337,37.5900,2400,11/4/2021 03:00:01,2370,11/4/2021 03:00:02,2382,12.5,23.81,23.81,23.81,23.81,11/4/2021 03:13:24,11/4/2021 03:13:24,11/4/2021 03:13:24,11/4/2021 03:13:24,23.08,23.08,11/4/2021 03:13:28,11/4/2021 03:13:27,21.33,21.34,21.33,21.33,11/4/2021 03:14:07,11/4/2021 03:14:07,11/4/2021 03:14:07,11/4/2021 03:14:07,20.78,20.77,11/4/2021 03:14:23,11/4/2021 03:14:23,22.41,22.41,22.41,22.41,21.74,21.74,0.576,0.575,0.576,0.576,0.577,0.577,0
04NOV2021:03:30:00,15min,Peter Sinks,UCC,270,21.3,22.5,21.1,22.03,21.97,23.55,23.83,11/4/2021 03:16:49,11/4/2021 03:16:48,11/4/2021 03:17:54,11/4/2021 03:17:30,22.36,22.31,11/4/2021 03:17:31,11/4/2021 03:17:31,20.15,20.16,22.26,22.51,11/4/2021 03:26:08,11/4/2021 03:26:10,11/4/2021 03:19:34,11/4/2021 03:19:33,20.56,20.52,11/4/2021 03:19:35,11/4/2021 03:19:35,21.17,21.14,22.85,23.14,21.38,21.33,0.4800,0.4720,0.3440,0.3410,0.4450,0.4440,-0,-0,04NOV2021:03:29:39,2.2,11/4/2021 03:16:21,0.6,280,62.1700,2400,11/4/2021 03:15:03,2370,11/4/2021 03:15:01,2381,12.5,22.82,22.82,22.83,22.83,11/4/2021 03:18:06,11/4/2021 03:18:06,11/4/2021 03:18:06,11/4/2021 03:18:06,22.19,22.19,11/4/2021 03:18:08,11/4/2021 03:18:07,21.41,21.41,21.41,21.41,11/4/2021 03:19:37,11/4/2021 03:19:37,11/4/2021 03:19:37,11/4/2021 03:19:37,20.71,20.71,11/4/2021 03:19:57,11/4/2021 03:19:57,22.08,22.08,22.08,22.08,21.37,21.36,0.392,0.392,0.392,0.392,0.423,0.423,0
04NOV2021:03:45:00,15min,Peter Sinks,UCC,270,20.8,22.1,20.2,21.91,21.83,22.79,23.03,11/4/2021 03:38:04,11/4/2021 03:38:04,11/4/2021 03:38:17,11/4/2021 03:30:18,21.98,21.94,11/4/2021 03:38:02,11/4/2021 03:38:02,19.13,19.14,21.69,21.96,11/4/2021 03:31:27,11/4/2021 03:31:27,11/4/2021 03:33:41,11/4/2021 03:33:43,19.67,19.62,11/4/2021 03:31:37,11/4/2021 03:31:37,20.70,20.66,22.25,22.54,20.89,20.85,0.5530,0.5370,0.2230,0.2180,0.4790,0.4790,-0,-0,04NOV2021:03:41:03,0.7,11/4/2021 03:39:52,0.0,12,0.4420,2400,11/4/2021 03:30:03,2370,11/4/2021 03:30:01,2380,12.5,22.3,22.29,22.3,22.3,11/4/2021 03:38:17,11/4/2021 03:38:16,11/4/2021 03:38:16,11/4/2021 03:38:16,21.83,21.83,11/4/2021 03:38:19,11/4/2021 03:38:18,20.71,20.71,20.71,20.71,11/4/2021 03:33:52,11/4/2021 03:33:52,11/4/2021 03:33:52,11/4/2021 03:33:52,19.77,19.77,11/4/2021 03:31:56,11/4/2021 03:31:55,21.54,21.54,21.54,21.54,20.87,20.87,0.346,0.345,0.346,0.346,0.45,0.45,0
04NOV2021:04:00:00,15min,Peter Sinks,UCC,270,20.4,21.5,20.2,21.34,21.29,22.46,22.79,11/4/2021 03:45:10,11/4/2021 03:45:09,11/4/2021 03:45:14,11/4/2021 03:45:12,21.39,21.34,11/4/2021 03:45:10,11/4/2021 03:45:10,19.32,19.28,21.40,21.74,11/4/2021 03:53:10,11/4/2021 03:53:10,11/4/2021 03:53:16,11/4/2021 03:53:14,19.82,19.77,11/4/2021 03:47:53,11/4/2021 03:47:53,20.37,20.33,21.84,22.15,20.56,20.51,0.3900,0.3770,0.2070,0.2070,0.3450,0.3450,-0,-0,04NOV2021:03:45:02,0.7,11/4/2021 03:56:51,0.0,157,0.2200,2400,11/4/2021 03:45:02,2370,11/4/2021 03:45:01,2380,12.5,21.86,21.85,21.86,21.86,11/4/2021 03:45:20,11/4/2021 03:45:20,11/4/2021 03:45:19,11/4/2021 03:45:19,21.16,21.17,11/4/2021 03:45:26,11/4/2021 03:45:26,20.55,20.56,20.55,20.55,11/4/2021 03:53:22,11/4/2021 03:53:22,11/4/2021 03:53:22,11/4/2021 03:53:21,19.94,19.94,11/4/2021 03:54:59,11/4/2021 03:54:58,21.18,21.18,21.17,21.17,20.54,20.54,0.27,0.269,0.27,0.27,0.33,0.33,0
04NOV2021:04:15:00,15min,Peter Sinks,UCC,270,20.6,21.9,20.4,21.69,21.61,22.77,23.03,11/4/2021 04:08:40,11/4/2021 04:08:37,11/4/2021 04:08:39,11/4/2021 04:08:38,21.77,21.72,11/4/2021 04:08:41,11/4/2021 04:08:41,19.37,19.32,21.49,21.77,11/4/2021 04:02:25,11/4/2021 04:02:25,11/4/2021 04:02:26,11/4/2021 04:02:26,19.98,19.93,11/4/2021 04:13:44,11/4/2021 04:13:44,20.51,20.47,22.03,22.32,20.72,20.67,0.4540,0.4400,0.2540,0.2470,0.3660,0.3660,-0,-0,04NOV2021:04:00:45,1.1,11/4/2021 04:01:15,0.2,342,32.0400,2400,11/4/2021 04:00:02,2370,11/4/2021 04:00:01,2378,12.4,22.21,22.21,22.21,22.22,11/4/2021 04:08:48,11/4/2021 04:08:48,11/4/2021 04:08:48,11/4/2021 04:08:48,21.56,21.56,11/4/2021 04:09:04,11/4/2021 04:09:03,20.7,20.71,20.7,20.7,11/4/2021 04:02:34,11/4/2021 04:02:34,11/4/2021 04:02:34,11/4/2021 04:02:34,20.08,20.08,11/4/2021 04:14:02,11/4/2021 04:14:01,21.34,21.34,21.34,21.34,20.7,20.7,0.311,0.311,0.311,0.312,0.331,0.331,0
04NOV2021:04:30:00,15min,Peter Sinks,UCC,270,21.5,25.3,20.7,26.89,26.68,25.08,25.46,11/4/2021 04:27:04,11/4/2021 04:27:04,11/4/2021 04:27:37,11/4/2021 04:27:37,25.22,25.17,11/4/2021 04:27:05,11/4/2021 04:27:05,19.72,19.67,21.77,22.10,11/4/2021 04:18:57,11/4/2021 04:18:57,11/4/2021 04:18:27,11/4/2021 04:18:27,20.28,20.23,11/4/2021 04:18:57,11/4/2021 04:18:57,21.47,21.42,22.89,23.19,21.61,21.56,1.3200,1.2940,0.9560,0.9590,1.1870,1.1870,-0,-0,04NOV2021:04:15:01,1.8,11/4/2021 04:19:26,0.3,159,30.6500,2400,11/4/2021 04:15:04,2370,11/4/2021 04:15:01,2377,12.5,25.71,25.71,25.72,25.72,11/4/2021 04:27:09,11/4/2021 04:27:09,11/4/2021 04:27:09,11/4/2021 04:27:09,24.9,24.9,11/4/2021 04:27:30,11/4/2021 04:27:30,21,21,21,20.99,11/4/2021 04:19:06,11/4/2021 04:19:11,11/4/2021 04:19:06,11/4/2021 04:19:06,20.37,20.37,11/4/2021 04:19:20,11/4/2021 04:19:19,22.22,22.22,22.22,22.22,21.54,21.55,1.071,1.071,1.072,1.072,1.157,1.157,0
04NOV2021:04:45:00,15min,Peter Sinks,UCC,270,28.1,31.7,23.1,32.63,32.47,30.94,31.13,11/4/2021 04:38:46,11/4/2021 04:38:45,11/4/2021 04:39:02,11/4/2021 04:39:02,32.34,32.29,11/4/2021 04:38:49,11/4/2021 04:38:49,22.05,22.05,24.34,24.60,11/4/2021 04:32:47,11/4/2021 04:32:46,11/4/2021 04:30:22,11/4/2021 04:30:22,22.98,22.93,11/4/2021 04:32:51,11/4/2021 04:32:51,28.08,27.98,28.15,28.38,28.24,28.19,2.7880,2.7630,2.0430,2.0120,2.7040,2.7030,-0,-0,04NOV2021:04:30:09,4.4,11/4/2021 04:36:38,2.0,13,12.7900,2400,11/4/2021 04:30:03,2370,11/4/2021 04:30:01,2384,12.5,31.37,31.36,31.37,31.38,11/4/2021 04:38:55,11/4/2021 04:38:54,11/4/2021 04:38:54,11/4/2021 04:38:54,32.05,32.05,11/4/2021 04:39:03,11/4/2021 04:39:03,23.45,23.45,23.44,23.44,11/4/2021 04:32:54,11/4/2021 04:32:54,11/4/2021 04:32:54,11/4/2021 04:32:54,22.65,22.67,11/4/2021 04:30:01,11/4/2021 04:30:01,28.12,28.12,28.12,28.12,28.16,28.16,2.323,2.321,2.321,2.321,2.752,2.749,0
04NOV2021:05:00:00,15min,Peter Sinks,UCC,270,25.8,27.3,24.7,27.68,27.59,28.20,28.44,11/4/2021 04:48:27,11/4/2021 04:48:27,11/4/2021 04:45:01,11/4/2021 04:45:01,27.30,27.25,11/4/2021 04:54:24,11/4/2021 04:54:24,23.85,23.86,26.06,26.30,11/4/2021 04:50:37,11/4/2021 04:58:31,11/4/2021 04:59:00,11/4/2021 04:58:56,24.24,24.19,11/4/2021 04:58:34,11/4/2021 04:58:34,25.71,25.67,27.26,27.51,25.98,25.93,0.9000,0.8820,0.5800,0.5940,0.7950,0.7950,-0,-0,04NOV2021:04:58:25,3.5,11/4/2021 04:48:18,0.5,356,34.7700,2400,11/4/2021 04:45:03,2370,11/4/2021 04:45:01,2384,12.5,27.58,27.57,27.58,27.58,11/4/2021 04:48:39,11/4/2021 04:48:38,11/4/2021 04:48:38,11/4/2021 04:48:38,27.07,27.07,11/4/2021 04:54:47,11/4/2021 04:54:46,25.14,25.14,25.14,25.13,11/4/2021 04:58:44,11/4/2021 04:58:44,11/4/2021 04:58:44,11/4/2021 04:58:44,24.32,24.32,11/4/2021 04:58:59,11/4/2021 04:58:58,26.55,26.55,26.55,26.55,25.98,25.98,0.696,0.696,0.696,0.697,0.763,0.763,0
04NOV2021:05:15:00,15min,Peter Sinks,UCC,270,24.1,25.6,22.9,25.80,25.67,26.12,26.37,11/4/2021 05:08:42,11/4/2021 05:08:42,11/4/2021 05:00:01,11/4/2021 05:00:01,25.80,25.75,11/4/2021 05:08:45,11/4/2021 05:08:45,21.46,21.49,24.08,24.31,11/4/2021 05:13:25,11/4/2021 05:13:25,11/4/2021 05:10:23,11/4/2021 05:10:22,22.44,22.39,11/4/2021 05:10:20,11/4/2021 05:10:20,23.99,23.94,25.38,25.64,24.24,24.19,0.9520,0.9260,0.5380,0.5400,0.8090,0.8080,-0,-0,04NOV2021:05:13:49,1.1,11/4/2021 05:10:37,0.1,208,29.2800,2400,11/4/2021 05:00:01,2370,11/4/2021 05:00:02,2383,12.4,25.79,25.78,25.79,25.79,11/4/2021 05:08:50,11/4/2021 05:08:50,11/4/2021 05:08:49,11/4/2021 05:08:49,25.4,25.41,11/4/2021 05:08:57,11/4/2021 05:08:56,23.09,23.1,23.09,23.08,11/4/2021 05:13:32,11/4/2021 05:13:32,11/4/2021 05:13:32,11/4/2021 05:13:32,22.73,22.73,11/4/2021 05:13:53,11/4/2021 05:13:53,24.75,24.75,24.75,24.75,24.24,24.24,0.702,0.701,0.702,0.703,0.765,0.766,0
04NOV2021:05:30:00,15min,Peter Sinks,UCC,270,22.7,24.5,21.5,24.35,24.28,25.11,25.38,11/4/2021 05:16:08,11/4/2021 05:16:08,11/4/2021 05:16:49,11/4/2021 05:16:05,24.38,24.33,11/4/2021 05:16:56,11/4/2021 05:16:56,20.09,20.09,22.99,23.30,11/4/2021 05:29:15,11/4/2021 05:29:15,11/4/2021 05:29:19,11/4/2021 05:29:19,20.86,20.82,11/4/2021 05:29:14,11/4/2021 05:29:14,22.63,22.60,24.17,24.45,22.87,22.82,0.9480,0.9250,0.5440,0.5460,0.8370,0.8360,-0,-0,04NOV2021:05:29:17,1.3,11/4/2021 05:21:30,0.1,53,5.3530,2400,11/4/2021 05:15:03,2370,11/4/2021 05:15:01,2382,12.5,24.72,24.72,24.72,24.72,11/4/2021 05:17:01,11/4/2021 05:17:00,11/4/2021 05:17:00,11/4/2021 05:17:00,24.32,24.32,11/4/2021 05:16:52,11/4/2021 05:16:51,21.84,21.84,21.83,21.83,11/4/2021 05:29:21,11/4/2021 05:29:20,11/4/2021 05:29:20,11/4/2021 05:29:20,21.16,21.16,11/4/2021 05:29:28,11/4/2021 05:29:27,23.47,23.47,23.47,23.47,22.86,22.86,0.699,0.698,0.699,0.699,0.806,0.807,0
04NOV2021:05:45:00,15min,Peter Sinks,UCC,270,21.7,23.3,20.9,23.27,23.10,23.87,24.19,11/4/2021 05:43:55,11/4/2021 05:43:56,11/4/2021 05:43:55,11/4/2021 05:43:53,23.04,22.99,11/4/2021 05:43:55,11/4/2021 05:43:55,19.72,19.76,22.45,22.79,11/4/2021 05:32:41,11/4/2021 05:32:41,11/4/2021 05:32:45,11/4/2021 05:40:39,20.41,20.37,11/4/2021 05:33:01,11/4/2021 05:33:01,21.66,21.61,23.13,23.41,21.87,21.82,0.7110,0.6820,0.3160,0.3110,0.5960,0.5950,-0,-0,04NOV2021:05:38:59,0.9,11/4/2021 05:38:35,0.0,72,22.2500,2400,11/4/2021 05:30:02,2370,11/4/2021 05:30:01,2380,12.5,23.55,23.55,23.55,23.55,11/4/2021 05:44:05,11/4/2021 05:44:04,11/4/2021 05:44:04,11/4/2021 05:44:04,22.95,22.95,11/4/2021 05:44:24,11/4/2021 05:44:24,21.31,21.31,21.31,21.3,11/4/2021 05:32:50,11/4/2021 05:32:50,11/4/2021 05:32:50,11/4/2021 05:32:50,20.43,20.43,11/4/2021 05:33:31,11/4/2021 05:33:30,22.46,22.46,22.46,22.46,21.85,21.85,0.482,0.482,0.482,0.482,0.568,0.568,0
04NOV2021:06:00:00,15min,Peter Sinks,UCC,270,21.0,23.2,20.4,22.99,22.91,23.90,24.19,11/4/2021 05:48:34,11/4/2021 05:48:34,11/4/2021 05:48:39,11/4/2021 05:48:39,23.11,23.06,11/4/2021 05:48:45,11/4/2021 05:48:45,19.17,19.22,22.04,22.31,11/4/2021 05:49:29,11/4/2021 05:49:29,11/4/2021 05:45:50,11/4/2021 05:45:47,19.82,19.78,11/4/2021 05:49:45,11/4/2021 05:49:45,20.88,20.84,22.60,22.88,21.11,21.07,0.7990,0.7750,0.4380,0.4390,0.6960,0.6960,-0,-0,04NOV2021:05:45:25,1.3,11/4/2021 05:46:16,0.1,236,4.6770,2400,11/4/2021 05:45:01,2370,11/4/2021 05:45:02,2379,12.4,23.42,23.42,23.42,23.42,11/4/2021 05:48:46,11/4/2021 05:48:46,11/4/2021 05:48:46,11/4/2021 05:48:46,22.94,22.94,11/4/2021 05:48:56,11/4/2021 05:48:56,20.86,20.86,20.86,20.86,11/4/2021 05:49:45,11/4/2021 05:49:45,11/4/2021 05:49:44,11/4/2021 05:49:44,19.95,19.95,11/4/2021 05:50:04,11/4/2021 05:50:03,21.81,21.81,21.81,21.81,21.11,21.11,0.579,0.578,0.579,0.579,0.679,0.678,0
04NOV2021:06:15:00,15min,Peter Sinks,UCC,270,20.8,22.1,20.3,21.97,21.89,22.87,23.14,11/4/2021 06:03:31,11/4/2021 06:03:28,11/4/2021 06:01:55,11/4/2021 06:01:56,21.99,21.94,11/4/2021 06:02:59,11/4/2021 06:02:59,19.40,19.36,21.51,21.78,11/4/2021 06:10:06,11/4/2021 06:10:06,11/4/2021 06:14:31,11/4/2021 06:14:29,19.89,19.85,11/4/2021 06:10:05,11/4/2021 06:10:05,20.69,20.65,22.12,22.41,20.90,20.85,0.5680,0.5520,0.3220,0.3140,0.5200,0.5200,-0,-0,04NOV2021:06:13:45,0.0,11/4/2021 06:00:01,0.0,0,0.0000,2400,11/4/2021 06:00:01,2370,11/4/2021 06:00:02,2378,12.4,22.37,22.37,22.37,22.36,11/4/2021 06:02:09,11/4/2021 06:02:09,11/4/2021 06:02:09,11/4/2021 06:02:09,21.91,21.91,11/4/2021 06:04:06,11/4/2021 06:04:06,20.63,20.63,20.63,20.63,11/4/2021 06:14:38,11/4/2021 06:14:37,11/4/2021 06:14:37,11/4/2021 06:14:37,19.94,19.94,11/4/2021 06:10:53,11/4/2021 06:10:53,21.47,21.47,21.47,21.47,20.89,20.89,0.413,0.413,0.413,0.413,0.495,0.495,0
04NOV2021:06:30:00,15min,Peter Sinks,UCC,270,20.8,22.4,20.2,22.15,22.05,23.02,23.39,11/4/2021 06:27:18,11/4/2021 06:27:18,11/4/2021 06:27:13,11/4/2021 06:27:12,22.36,22.31,11/4/2021 06:27:07,11/4/2021 06:27:07,18.73,18.73,21.43,21.69,11/4/2021 06:28:12,11/4/2021 06:28:10,11/4/2021 06:28:15,11/4/2021 06:28:15,19.96,19.92,11/4/2021 06:28:16,11/4/2021 06:28:16,20.72,20.66,22.02,22.32,20.89,20.84,0.6820,0.6630,0.4660,0.4790,0.6050,0.6040,-0,0,04NOV2021:06:29:34,0.2,11/4/2021 06:23:14,0.0,296,0.0000,2400,11/4/2021 06:15:02,2370,11/4/2021 06:15:01,2377,12.5,22.63,22.63,22.63,22.63,11/4/2021 06:27:23,11/4/2021 06:27:23,11/4/2021 06:27:23,11/4/2021 06:27:22,22.19,22.2,11/4/2021 06:27:36,11/4/2021 06:27:36,20.41,20.42,20.41,20.4,11/4/2021 06:28:22,11/4/2021 06:28:22,11/4/2021 06:28:21,11/4/2021 06:28:21,20.02,20.02,11/4/2021 06:20:37,11/4/2021 06:20:37,21.42,21.42,21.42,21.42,20.84,20.84,0.548,0.548,0.549,0.549,0.583,0.583,0
04NOV2021:06:45:00,15min,Peter Sinks,UCC,270,20.7,21.7,19.5,21.44,21.38,22.61,22.91,11/4/2021 06:37:35,11/4/2021 06:37:36,11/4/2021 06:30:01,11/4/2021 06:30:01,21.76,21.72,11/4/2021 06:38:22,11/4/2021 06:38:22,18.19,18.20,21.05,21.38,11/4/2021 06:42:18,11/4/2021 06:42:18,11/4/2021 06:42:22,11/4/2021 06:42:21,18.93,18.88,11/4/2021 06:42:19,11/4/2021 06:42:19,20.58,20.54,22.03,22.32,20.78,20.73,0.6110,0.5930,0.2850,0.2760,0.5500,0.5500,0,0,04NOV2021:06:45:00,0.0,11/4/2021 06:30:01,0.0,0,0.0000,2400,11/4/2021 06:30:09,2370,11/4/2021 06:30:01,2377,12.5,21.98,21.97,21.97,21.97,11/4/2021 06:30:01,11/4/2021 06:30:01,11/4/2021 06:30:01,11/4/2021 06:30:01,21.51,21.51,11/4/2021 06:38:44,11/4/2021 06:38:43,19.9,19.9,19.9,19.89,11/4/2021 06:42:25,11/4/2021 06:42:25,11/4/2021 06:42:25,11/4/2021 06:42:25,19.18,19.18,11/4/2021 06:42:37,11/4/2021 06:42:36,21.37,21.37,21.37,21.37,20.77,20.77,0.417,0.416,0.417,0.417,0.537,0.537,0
04NOV2021:07:00:00,15min,Peter Sinks,UCC,270,20.5,21.3,20.4,21.08,21.05,22.07,22.31,11/4/2021 06:48:43,11/4/2021 06:48:43,11/4/2021 06:53:02,11/4/2021 06:48:45,21.32,21.28,11/4/2021 06:47:45,11/4/2021 06:47:45,19.52,19.48,21.49,21.81,11/4/2021 06:46:01,11/4/2021 06:46:01,11/4/2021 06:47:38,11/4/2021 06:47:41,19.98,19.93,11/4/2021 06:46:02,11/4/2021 06:46:02,20.44,20.39,21.73,22.02,20.63,20.59,0.3230,0.3150,0.1300,0.1300,0.2520,0.2520,2,6,04NOV2021:07:00:00,0.0,11/4/2021 06:45:01,0.0,0,0.0000,2400,11/4/2021 06:45:01,2370,11/4/2021 06:45:02,2376,12.5,21.54,21.54,21.54,21.54,11/4/2021 06:48:55,11/4/2021 06:48:54,11/4/2021 06:48:54,11/4/2021 06:48:54,21.05,21.05,11/4/2021 06:47:56,11/4/2021 06:47:56,20.71,20.72,20.71,20.71,11/4/2021 06:46:09,11/4/2021 06:46:09,11/4/2021 06:46:09,11/4/2021 06:46:09,20.14,20.14,11/4/2021 06:57:54,11/4/2021 06:57:53,21.14,21.14,21.14,21.14,20.6,20.6,0.191,0.191,0.191,0.191,0.219,0.219,0
04NOV2021:07:15:00,15min,Peter Sinks,UCC,270,20.6,21.7,20.2,21.52,21.49,22.47,22.75,11/4/2021 07:14:57,11/4/2021 07:14:57,11/4/2021 07:13:24,11/4/2021 07:13:22,21.72,21.67,11/4/2021 07:15:00,11/4/2021 07:15:00,19.21,19.22,21.39,21.66,11/4/2021 07:04:17,11/4/2021 07:04:17,11/4/2021 07:04:15,11/4/2021 07:04:16,19.71,19.66,11/4/2021 07:04:18,11/4/2021 07:04:18,20.55,20.51,21.94,22.23,20.76,20.71,0.5230,0.5130,0.2450,0.2430,0.4750,0.4750,10,14,04NOV2021:07:15:00,0.0,11/4/2021 07:00:01,0.0,0,0.0000,4710,11/4/2021 07:08:02,2370,11/4/2021 07:00:01,3456,12.4,21.96,21.96,21.96,21.96,11/4/2021 07:13:33,11/4/2021 07:13:33,11/4/2021 07:13:32,11/4/2021 07:13:32,21.5,21.5,11/4/2021 07:13:34,11/4/2021 07:13:34,20.41,20.41,20.41,20.41,11/4/2021 07:04:21,11/4/2021 07:04:21,11/4/2021 07:04:21,11/4/2021 07:04:21,19.89,19.89,11/4/2021 07:04:40,11/4/2021 07:04:39,21.3,21.31,21.31,21.31,20.72,20.72,0.367,0.367,0.368,0.368,0.448,0.449,0
04NOV2021:07:30:00,15min,Peter Sinks,UCC,270,21.6,23.1,21.3,23.33,23.24,23.58,23.91,11/4/2021 07:25:20,11/4/2021 07:25:21,11/4/2021 07:29:57,11/4/2021 07:29:56,23.36,23.31,11/4/2021 07:25:17,11/4/2021 07:25:17,20.58,20.56,22.12,22.43,11/4/2021 07:16:07,11/4/2021 07:16:06,11/4/2021 07:16:25,11/4/2021 07:16:06,21.05,21.00,11/4/2021 07:16:19,11/4/2021 07:16:19,21.52,21.49,22.72,23.01,21.76,21.71,0.5020,0.4920,0.3280,0.3270,0.4420,0.4420,17,19,04NOV2021:07:30:00,0.7,11/4/2021 07:27:48,0.0,206,0.0160,4710,11/4/2021 07:15:29,4650,11/4/2021 07:15:03,4671,12.4,23.1,23.1,23.1,23.11,11/4/2021 07:25:24,11/4/2021 07:25:23,11/4/2021 07:25:23,11/4/2021 07:25:23,23.13,23.13,11/4/2021 07:25:34,11/4/2021 07:25:34,21.46,21.46,21.46,21.46,11/4/2021 07:16:19,11/4/2021 07:16:19,11/4/2021 07:16:18,11/4/2021 07:16:18,21.07,21.07,11/4/2021 07:16:37,11/4/2021 07:16:36,22.18,22.18,22.18,22.18,21.72,21.72,0.355,0.355,0.356,0.356,0.419,0.419,0
04NOV2021:07:45:00,15min,Peter Sinks,UCC,270,22.2,23.8,21.6,23.77,23.68,24.30,24.55,11/4/2021 07:43:07,11/4/2021 07:43:07,11/4/2021 07:44:50,11/4/2021 07:44:46,23.87,23.82,11/4/2021 07:44:00,11/4/2021 07:44:00,20.60,20.60,22.81,23.07,11/4/2021 07:31:59,11/4/2021 07:31:59,11/4/2021 07:34:55,11/4/2021 07:34:53,21.11,21.06,11/4/2021 07:35:07,11/4/2021 07:35:07,22.11,22.08,23.52,23.81,22.31,22.26,0.6960,0.6840,0.3680,0.3690,0.6400,0.6400,30,36,04NOV2021:07:39:52,1.3,11/4/2021 07:30:44,0.1,157,24.1700,4710,11/4/2021 07:33:55,4650,11/4/2021 07:30:02,4672,12.4,23.92,23.92,23.92,23.92,11/4/2021 07:43:57,11/4/2021 07:43:57,11/4/2021 07:43:57,11/4/2021 07:43:57,23.68,23.69,11/4/2021 07:44:15,11/4/2021 07:44:15,21.91,21.92,21.91,21.91,11/4/2021 07:35:00,11/4/2021 07:34:59,11/4/2021 07:34:59,11/4/2021 07:34:59,21.2,21.2,11/4/2021 07:36:01,11/4/2021 07:36:00,22.87,22.87,22.87,22.87,22.27,22.27,0.507,0.507,0.508,0.508,0.608,0.609,0
04NOV2021:08:00:00,15min,Peter Sinks,UCC,270,23.1,24.2,22.7,23.93,23.90,24.76,25.07,11/4/2021 07:50:46,11/4/2021 07:50:46,11/4/2021 07:50:30,11/4/2021 07:50:52,24.09,24.04,11/4/2021 07:50:49,11/4/2021 07:50:49,21.71,21.71,23.83,24.11,11/4/2021 07:52:55,11/4/2021 07:52:55,11/4/2021 07:45:21,11/4/2021 07:45:21,22.30,22.25,11/4/2021 07:53:11,11/4/2021 07:53:11,22.98,22.95,24.48,24.76,23.20,23.15,0.3980,0.3890,0.2340,0.2340,0.3520,0.3520,24,29,04NOV2021:07:45:01,0.7,11/4/2021 07:49:07,0.0,317,5.5620,4710,11/4/2021 07:45:55,4620,11/4/2021 07:59:26,4672,12.4,24.37,24.37,24.37,24.37,11/4/2021 07:50:59,11/4/2021 07:50:58,11/4/2021 07:50:58,11/4/2021 07:50:58,23.96,23.96,11/4/2021 07:51:10,11/4/2021 07:51:10,22.93,22.94,22.93,22.93,11/4/2021 07:45:29,11/4/2021 07:45:28,11/4/2021 07:45:28,11/4/2021 07:45:28,22.42,22.42,11/4/2021 07:53:19,11/4/2021 07:53:18,23.79,23.79,23.79,23.79,23.18,23.18,0.289,0.289,0.289,0.289,0.331,0.331,0
04NOV2021:08:15:00,15min,Peter Sinks,UCC,270,24.5,27.7,23.3,26.98,26.94,31.07,31.12,11/4/2021 08:14:43,11/4/2021 08:14:37,11/4/2021 08:14:13,11/4/2021 08:14:13,27.15,27.10,11/4/2021 08:14:56,11/4/2021 08:14:56,22.45,22.42,24.58,24.83,11/4/2021 08:05:01,11/4/2021 08:05:01,11/4/2021 08:00:51,11/4/2021 08:00:52,22.89,22.84,11/4/2021 08:05:09,11/4/2021 08:05:09,24.43,24.39,27.24,27.42,24.63,24.58,1.0920,1.0890,2.1080,2.0260,1.0510,1.0510,123,180,04NOV2021:08:14:55,0.0,11/4/2021 08:00:01,0.0,0,0.0000,4770,11/4/2021 08:14:15,4650,11/4/2021 08:00:04,4696,12.4,28.47,28.48,28.47,28.46,11/4/2021 08:14:26,11/4/2021 08:14:26,11/4/2021 08:14:25,11/4/2021 08:14:24,26.88,26.89,11/4/2021 08:15:00,11/4/2021 08:15:00,23.67,23.67,23.67,23.67,11/4/2021 08:01:04,11/4/2021 08:01:04,11/4/2021 08:01:04,11/4/2021 08:01:04,22.99,22.99,11/4/2021 08:01:25,11/4/2021 08:01:25,25.83,25.83,25.84,25.84,24.54,24.54,1.531,1.531,1.531,1.531,0.999,1,0
04NOV2021:08:30:00,15min,Peter Sinks,UCC,270,29.7,35.2,27.6,35.74,35.61,36.99,36.94,11/4/2021 08:29:21,11/4/2021 08:29:21,11/4/2021 08:30:00,11/4/2021 08:30:00,35.23,35.18,11/4/2021 08:29:29,11/4/2021 08:29:29,26.65,26.60,29.73,29.83,11/4/2021 08:15:03,11/4/2021 08:15:32,11/4/2021 08:15:01,11/4/2021 08:15:01,27.00,26.95,11/4/2021 08:15:04,11/4/2021 08:15:04,29.64,29.61,33.11,33.12,29.82,29.77,1.8520,1.8420,1.3940,1.3980,1.7880,1.7880,207,242,04NOV2021:08:29:57,1.8,11/4/2021 08:24:27,0.2,182,13.8700,4890,11/4/2021 08:29:42,4710,11/4/2021 08:15:01,4786,12.6,35.83,35.81,35.83,35.84,11/4/2021 08:29:33,11/4/2021 08:29:32,11/4/2021 08:29:32,11/4/2021 08:29:32,34.61,34.61,11/4/2021 08:29:43,11/4/2021 08:29:43,28.23,28.23,28.23,28.23,11/4/2021 08:15:03,11/4/2021 08:15:03,11/4/2021 08:15:03,11/4/2021 08:15:02,26.9,26.91,11/4/2021 08:15:01,11/4/2021 08:15:01,31.31,31.31,31.31,31.31,29.68,29.69,1.551,1.552,1.552,1.553,1.726,1.728,0
04NOV2021:08:45:00,15min,Peter Sinks,UCC,270,39.5,42.3,34.6,41.90,42.00,43.89,43.53,11/4/2021 08:42:14,11/4/2021 08:42:16,11/4/2021 08:42:17,11/4/2021 08:42:17,42.10,42.05,11/4/2021 08:44:05,11/4/2021 08:44:05,33.72,33.67,36.65,36.64,11/4/2021 08:30:13,11/4/2021 08:30:13,11/4/2021 08:30:22,11/4/2021 08:30:22,34.18,34.13,11/4/2021 08:30:01,11/4/2021 08:30:01,39.41,39.37,41.36,41.05,39.66,39.61,2.4270,2.4590,2.3120,2.2260,2.4960,2.4950,294,358,04NOV2021:08:45:00,10.5,11/4/2021 08:38:38,3.5,360,16.2700,5160,11/4/2021 08:44:23,4860,11/4/2021 08:30:01,4992,12.9,42.63,42.63,42.63,42.63,11/4/2021 08:42:25,11/4/2021 08:42:24,11/4/2021 08:42:24,11/4/2021 08:42:24,41.98,41.98,11/4/2021 08:42:50,11/4/2021 08:42:49,35.21,35.23,35.23,35.24,11/4/2021 08:30:01,11/4/2021 08:30:01,11/4/2021 08:30:01,11/4/2021 08:30:01,33.99,33.99,11/4/2021 08:30:07,11/4/2021 08:30:07,40.24,40.24,40.24,40.24,39.51,39.51,2.373,2.371,2.37,2.369,2.571,2.568,0
04NOV2021:09:00:00,15min,Peter Sinks,UCC,270,42.2,43.4,41.8,42.81,42.83,45.06,44.53,11/4/2021 08:52:45,11/4/2021 08:52:45,11/4/2021 08:52:32,11/4/2021 08:52:32,43.21,43.16,11/4/2021 08:52:28,11/4/2021 08:52:28,40.72,40.72,43.09,42.54,11/4/2021 08:45:49,11/4/2021 08:45:49,11/4/2021 08:56:52,11/4/2021 08:56:51,41.35,41.30,11/4/2021 08:45:48,11/4/2021 08:45:48,42.01,42.02,44.16,43.65,42.36,42.31,0.4520,0.4540,0.4400,0.4700,0.3870,0.3870,299,366,04NOV2021:08:59:55,9.0,11/4/2021 08:56:30,4.9,356,18.4500,5460,11/4/2021 08:59:51,5130,11/4/2021 08:45:01,5222,13.8,43.72,43.72,43.72,43.72,11/4/2021 08:53:11,11/4/2021 08:52:46,11/4/2021 08:53:10,11/4/2021 08:53:10,43.06,43.06,11/4/2021 08:52:48,11/4/2021 08:52:47,42.08,42.08,42.08,42.07,11/4/2021 08:56:25,11/4/2021 08:56:24,11/4/2021 08:56:24,11/4/2021 08:56:24,41.6,41.6,11/4/2021 08:46:07,11/4/2021 08:46:06,42.96,42.96,42.96,42.96,42.34,42.34,0.405,0.404,0.405,0.405,0.36,0.36,0
04NOV2021:09:15:00,15min,Peter Sinks,UCC,270,43.3,44.2,42.3,43.72,43.73,45.80,44.61,11/4/2021 09:13:58,11/4/2021 09:13:57,11/4/2021 09:14:05,11/4/2021 09:07:43,44.11,44.05,11/4/2021 09:09:35,11/4/2021 09:09:35,41.66,41.66,43.79,43.03,11/4/2021 09:00:06,11/4/2021 09:00:06,11/4/2021 09:00:06,11/4/2021 09:00:07,42.16,42.10,11/4/2021 09:00:02,11/4/2021 09:00:02,43.10,43.10,45.21,44.10,43.46,43.40,0.4510,0.4540,0.4540,0.3160,0.4730,0.4730,302,370,04NOV2021:09:02:02,8.5,11/4/2021 09:00:35,4.7,6,18.6200,5460,11/4/2021 09:00:01,5340,11/4/2021 09:04:20,5424,14.6,44.39,44.39,44.39,44.39,11/4/2021 09:14:08,11/4/2021 09:14:08,11/4/2021 09:14:07,11/4/2021 09:14:07,44.02,44.02,11/4/2021 09:14:27,11/4/2021 09:14:27,42.57,42.58,42.59,42.59,11/4/2021 09:00:01,11/4/2021 09:00:01,11/4/2021 09:00:01,11/4/2021 09:00:01,42.03,42.03,11/4/2021 09:00:08,11/4/2021 09:00:08,43.87,43.87,43.87,43.87,43.4,43.4,0.423,0.423,0.422,0.422,0.497,0.496,0
04NOV2021:09:30:00,15min,Peter Sinks,UCC,270,44.2,45.2,43.8,44.87,44.89,46.84,45.78,11/4/2021 09:26:45,11/4/2021 09:26:45,11/4/2021 09:28:45,11/4/2021 09:28:45,45.09,45.04,11/4/2021 09:26:48,11/4/2021 09:26:48,43.10,43.12,45.22,43.93,11/4/2021 09:15:01,11/4/2021 09:15:01,11/4/2021 09:15:01,11/4/2021 09:15:01,43.49,43.44,11/4/2021 09:15:05,11/4/2021 09:15:05,44.03,44.05,46.08,44.94,44.41,44.36,0.3400,0.3400,0.3970,0.4900,0.3310,0.3310,342,386,04NOV2021:09:28:18,10.5,11/4/2021 09:28:03,5.8,9,19.3900,5430,11/4/2021 09:15:01,5370,11/4/2021 09:24:38,5407,14.7,45.45,45.45,45.45,45.45,11/4/2021 09:28:52,11/4/2021 09:28:51,11/4/2021 09:28:51,11/4/2021 09:28:51,44.89,44.9,11/4/2021 09:28:50,11/4/2021 09:28:49,43.86,43.86,43.86,43.86,11/4/2021 09:15:05,11/4/2021 09:15:04,11/4/2021 09:15:04,11/4/2021 09:15:04,43.65,43.65,11/4/2021 09:15:12,11/4/2021 09:15:12,44.76,44.76,44.76,44.76,44.37,44.37,0.388,0.388,0.388,0.388,0.331,0.331,0
04NOV2021:09:45:00,15min,Peter Sinks,UCC,270,44.7,45.6,44.6,45.38,45.40,47.18,46.12,11/4/2021 09:31:42,11/4/2021 09:32:13,11/4/2021 09:42:37,11/4/2021 09:42:37,45.52,45.46,11/4/2021 09:31:43,11/4/2021 09:31:43,43.91,43.91,46.01,45.04,11/4/2021 09:37:37,11/4/2021 09:37:40,11/4/2021 09:35:34,11/4/2021 09:35:34,44.30,44.25,11/4/2021 09:37:39,11/4/2021 09:37:39,44.53,44.54,46.59,45.57,44.88,44.83,0.2770,0.2770,0.2410,0.2320,0.2550,0.2550,420,479,04NOV2021:09:43:46,12.9,11/4/2021 09:40:12,7.6,2,16.8400,5430,11/4/2021 09:30:07,5340,11/4/2021 09:40:12,5389,14.6,45.83,45.83,45.83,45.83,11/4/2021 09:32:22,11/4/2021 09:32:22,11/4/2021 09:32:22,11/4/2021 09:32:21,45.34,45.34,11/4/2021 09:42:58,11/4/2021 09:42:57,44.83,44.83,44.83,44.83,11/4/2021 09:35:40,11/4/2021 09:35:40,11/4/2021 09:35:40,11/4/2021 09:35:40,44.36,44.36,11/4/2021 09:38:03,11/4/2021 09:38:02,45.31,45.31,45.31,45.31,44.85,44.85,0.23,0.23,0.23,0.23,0.235,0.235,0
04NOV2021:10:00:00,15min,Peter Sinks,UCC,270,44.3,45.2,44.3,44.87,44.92,46.70,45.63,11/4/2021 09:45:17,11/4/2021 09:45:17,11/4/2021 09:45:19,11/4/2021 09:45:18,45.18,45.12,11/4/2021 09:45:17,11/4/2021 09:45:17,43.68,43.66,45.71,44.60,11/4/2021 09:54:03,11/4/2021 09:54:05,11/4/2021 09:54:27,11/4/2021 09:54:27,44.11,44.05,11/4/2021 09:56:07,11/4/2021 09:56:07,44.15,44.17,46.08,44.97,44.50,44.45,0.2240,0.2240,0.2130,0.2270,0.2210,0.2210,257,414,04NOV2021:09:45:04,12.3,11/4/2021 09:45:21,7.1,3,17.5300,5400,11/4/2021 09:45:06,5340,11/4/2021 09:45:02,5379,14.5,45.41,45.4,45.41,45.41,11/4/2021 09:45:29,11/4/2021 09:45:28,11/4/2021 09:45:28,11/4/2021 09:45:28,44.93,44.93,11/4/2021 09:45:36,11/4/2021 09:45:35,44.48,44.48,44.48,44.48,11/4/2021 09:54:35,11/4/2021 09:54:35,11/4/2021 09:54:35,11/4/2021 09:54:34,44.1,44.1,11/4/2021 09:55:38,11/4/2021 09:55:37,44.84,44.84,44.84,44.84,44.48,44.48,0.214,0.214,0.214,0.214,0.21,0.21,0
04NOV2021:10:15:00,15min,Peter Sinks,UCC,270,44.5,45.3,44.6,45.02,45.04,46.77,45.61,11/4/2021 10:01:20,11/4/2021 10:01:20,11/4/2021 10:01:22,11/4/2021 10:01:22,45.30,45.25,11/4/2021 10:01:23,11/4/2021 10:01:23,44.02,44.04,45.90,44.72,11/4/2021 10:04:36,11/4/2021 10:04:35,11/4/2021 10:12:44,11/4/2021 10:12:43,44.33,44.28,11/4/2021 10:03:08,11/4/2021 10:03:08,44.34,44.35,46.25,45.07,44.68,44.63,0.1830,0.1820,0.1580,0.1600,0.1650,0.1650,268,391,04NOV2021:10:00:24,11.6,11/4/2021 10:00:38,6.6,357,15.9300,5400,11/4/2021 10:00:08,5280,11/4/2021 10:12:51,5368,14.3,45.49,45.49,45.49,45.49,11/4/2021 10:01:24,11/4/2021 10:01:23,11/4/2021 10:01:23,11/4/2021 10:01:23,45.01,45.02,11/4/2021 10:01:29,11/4/2021 10:01:28,44.74,44.74,44.74,44.74,11/4/2021 10:03:09,11/4/2021 10:03:09,11/4/2021 10:03:09,11/4/2021 10:03:08,44.42,44.42,11/4/2021 10:12:47,11/4/2021 10:12:46,45,45,45,45,44.66,44.66,0.153,0.153,0.153,0.153,0.141,0.141,0
04NOV2021:10:30:00,15min,Peter Sinks,UCC,270,45.2,46.3,44.7,46.27,46.31,47.86,46.61,11/4/2021 10:24:53,11/4/2021 10:24:53,11/4/2021 10:24:54,11/4/2021 10:24:54,46.20,46.15,11/4/2021 10:24:55,11/4/2021 10:24:55,44.09,44.09,46.13,44.91,11/4/2021 10:15:42,11/4/2021 10:15:42,11/4/2021 10:15:44,11/4/2021 10:15:43,44.55,44.49,11/4/2021 10:15:43,11/4/2021 10:15:43,45.02,45.03,47.00,45.76,45.37,45.31,0.4130,0.4120,0.4290,0.4120,0.3810,0.3810,404,537,04NOV2021:10:21:23,12.7,11/4/2021 10:23:18,7.9,358,14.7500,5400,11/4/2021 10:15:40,5310,11/4/2021 10:23:55,5364,14.5,46.54,46.54,46.54,46.54,11/4/2021 10:25:04,11/4/2021 10:25:03,11/4/2021 10:25:03,11/4/2021 10:25:03,45.99,45.99,11/4/2021 10:25:17,11/4/2021 10:25:16,44.86,44.86,44.86,44.86,11/4/2021 10:15:50,11/4/2021 10:15:50,11/4/2021 10:15:50,11/4/2021 10:15:50,44.57,44.57,11/4/2021 10:15:01,11/4/2021 10:15:01,45.69,45.69,45.69,45.69,45.32,45.32,0.403,0.402,0.402,0.402,0.371,0.37,0
04NOV2021:10:45:00,15min,Peter Sinks,UCC,270,46.3,47.8,45.4,47.77,47.80,49.42,48.10,11/4/2021 10:42:19,11/4/2021 10:42:19,11/4/2021 10:44:54,11/4/2021 10:44:54,47.85,47.80,11/4/2021 10:44:57,11/4/2021 10:44:57,44.91,44.91,46.75,45.51,11/4/2021 10:30:33,11/4/2021 10:30:33,11/4/2021 10:31:45,11/4/2021 10:31:44,45.30,45.25,11/4/2021 10:31:40,11/4/2021 10:31:40,46.15,46.16,48.09,46.81,46.48,46.43,0.6950,0.6940,0.7100,0.6910,0.6650,0.6650,457,555,04NOV2021:10:44:57,12.7,11/4/2021 10:43:49,7.4,354,18.0800,5400,11/4/2021 10:32:55,5310,11/4/2021 10:39:05,5358,14.6,48.05,48.05,48.05,48.05,11/4/2021 10:45:00,11/4/2021 10:45:00,11/4/2021 10:45:00,11/4/2021 10:45:00,47.56,47.56,11/4/2021 10:45:00,11/4/2021 10:45:00,45.58,45.58,45.58,45.58,11/4/2021 10:31:50,11/4/2021 10:31:50,11/4/2021 10:31:49,11/4/2021 10:31:49,45.3,45.3,11/4/2021 10:32:03,11/4/2021 10:32:03,46.79,46.79,46.79,46.79,46.42,46.42,0.671,0.671,0.671,0.672,0.639,0.64,0
04NOV2021:11:00:00,15min,Peter Sinks,UCC,270,47.4,48.4,47.1,48.35,48.39,50.04,48.67,11/4/2021 10:56:42,11/4/2021 10:56:41,11/4/2021 10:56:45,11/4/2021 10:56:45,48.45,48.40,11/4/2021 10:56:45,11/4/2021 10:56:45,46.47,46.47,48.43,47.13,11/4/2021 10:45:12,11/4/2021 10:45:12,11/4/2021 10:47:21,11/4/2021 10:47:21,46.95,46.90,11/4/2021 10:47:39,11/4/2021 10:47:39,47.20,47.21,49.26,47.93,47.55,47.50,0.3590,0.3630,0.3290,0.3120,0.2910,0.2910,503,578,04NOV2021:10:57:27,16.4,11/4/2021 10:47:06,8.7,355,18.6300,5370,11/4/2021 10:45:02,5280,11/4/2021 10:47:07,5345,14.5,48.57,48.57,48.57,48.58,11/4/2021 10:54:51,11/4/2021 10:54:51,11/4/2021 10:54:51,11/4/2021 10:54:51,48.14,48.14,11/4/2021 10:57:10,11/4/2021 10:57:10,47.23,47.23,47.23,47.24,11/4/2021 10:47:47,11/4/2021 10:47:46,11/4/2021 10:47:46,11/4/2021 10:47:46,47.05,47.05,11/4/2021 10:48:01,11/4/2021 10:48:00,47.9,47.9,47.9,47.9,47.53,47.53,0.292,0.291,0.292,0.292,0.257,0.257,0
04NOV2021:11:15:00,15min,Peter Sinks,UCC,270,47.5,48.7,47.1,48.76,48.79,50.42,49.01,11/4/2021 11:12:42,11/4/2021 11:12:42,11/4/2021 11:09:19,11/4/2021 11:09:20,48.68,48.63,11/4/2021 11:09:20,11/4/2021 11:09:20,46.28,46.27,48.39,47.07,11/4/2021 11:10:29,11/4/2021 11:10:29,11/4/2021 11:03:04,11/4/2021 11:03:03,46.80,46.75,11/4/2021 11:10:31,11/4/2021 11:10:31,47.28,47.30,49.35,47.99,47.65,47.59,0.4690,0.4700,0.4590,0.4480,0.3750,0.3750,550,602,04NOV2021:11:14:17,14.0,11/4/2021 11:09:49,8.0,348,19.3600,5370,11/4/2021 11:00:01,5280,11/4/2021 11:14:02,5341,14.5,48.96,48.96,48.96,48.97,11/4/2021 11:09:25,11/4/2021 11:09:24,11/4/2021 11:09:24,11/4/2021 11:09:24,48.41,48.41,11/4/2021 11:09:39,11/4/2021 11:09:39,47.19,47.19,47.19,47.19,11/4/2021 11:03:13,11/4/2021 11:03:12,11/4/2021 11:03:12,11/4/2021 11:03:12,47.02,47.02,11/4/2021 11:10:38,11/4/2021 11:10:38,47.98,47.98,47.98,47.98,47.62,47.62,0.402,0.401,0.402,0.402,0.327,0.327,0
04NOV2021:11:30:00,15min,Peter Sinks,UCC,270,47.9,49.1,47.6,49.58,49.65,50.95,49.56,11/4/2021 11:17:28,11/4/2021 11:17:28,11/4/2021 11:17:28,11/4/2021 11:17:28,49.13,49.08,11/4/2021 11:17:46,11/4/2021 11:17:46,46.71,46.72,49.13,47.80,11/4/2021 11:19:50,11/4/2021 11:19:50,11/4/2021 11:22:07,11/4/2021 11:22:07,47.40,47.35,11/4/2021 11:19:52,11/4/2021 11:19:52,47.74,47.75,49.93,48.58,48.11,48.06,0.4610,0.4670,0.3520,0.3430,0.3310,0.3310,578,660,04NOV2021:11:20:23,14.5,11/4/2021 11:17:51,8.2,354,19.1700,5370,11/4/2021 11:15:02,5160,11/4/2021 11:28:22,5309,14.1,49.3,49.3,49.3,49.3,11/4/2021 11:17:39,11/4/2021 11:17:39,11/4/2021 11:17:39,11/4/2021 11:17:39,48.84,48.84,11/4/2021 11:17:54,11/4/2021 11:17:54,47.74,47.74,47.74,47.74,11/4/2021 11:20:02,11/4/2021 11:20:02,11/4/2021 11:20:02,11/4/2021 11:20:02,47.53,47.53,11/4/2021 11:20:13,11/4/2021 11:20:13,48.5,48.5,48.5,48.5,48.08,48.08,0.322,0.321,0.322,0.323,0.276,0.276,0
04NOV2021:11:45:00,15min,Peter Sinks,UCC,270,48.0,49.5,47.7,49.53,49.59,51.36,49.99,11/4/2021 11:32:30,11/4/2021 11:32:30,11/4/2021 11:32:36,11/4/2021 11:32:36,49.51,49.46,11/4/2021 11:32:34,11/4/2021 11:32:34,46.88,46.89,48.97,47.65,11/4/2021 11:30:53,11/4/2021 11:30:52,11/4/2021 11:43:35,11/4/2021 11:43:35,47.55,47.50,11/4/2021 11:44:00,11/4/2021 11:44:00,47.79,47.80,49.98,48.64,48.15,48.10,0.4940,0.4980,0.4660,0.4590,0.3820,0.3820,536,647,04NOV2021:11:44:26,15.6,11/4/2021 11:43:19,8.3,351,19.4400,5220,11/4/2021 11:30:02,5130,11/4/2021 11:43:16,5200,14.0,49.79,49.79,49.79,49.8,11/4/2021 11:32:37,11/4/2021 11:32:37,11/4/2021 11:32:37,11/4/2021 11:32:37,49.11,49.12,11/4/2021 11:32:46,11/4/2021 11:32:45,47.79,47.79,47.78,47.78,11/4/2021 11:39:28,11/4/2021 11:39:27,11/4/2021 11:39:27,11/4/2021 11:39:27,47.68,47.68,11/4/2021 11:44:04,11/4/2021 11:44:03,48.55,48.55,48.55,48.55,48.11,48.11,0.399,0.398,0.399,0.4,0.322,0.323,0
04NOV2021:12:00:00,15min,Peter Sinks,UCC,270,47.8,49.1,47.2,49.24,49.27,50.75,49.38,11/4/2021 11:52:23,11/4/2021 11:52:23,11/4/2021 11:52:24,11/4/2021 11:52:28,49.06,49.00,11/4/2021 11:45:01,11/4/2021 11:45:01,46.64,46.64,48.46,47.12,11/4/2021 11:49:42,11/4/2021 11:49:42,11/4/2021 11:49:41,11/4/2021 11:49:50,46.95,46.90,11/4/2021 11:49:44,11/4/2021 11:49:44,47.59,47.60,49.69,48.35,47.97,47.92,0.4890,0.4890,0.5050,0.5030,0.4350,0.4350,457,646,04NOV2021:11:51:04,14.2,11/4/2021 11:47:57,8.5,355,18.9100,5220,11/4/2021 11:45:43,5130,11/4/2021 11:48:01,5192,14.0,49.34,49.34,49.34,49.35,11/4/2021 11:52:31,11/4/2021 11:52:31,11/4/2021 11:52:30,11/4/2021 11:52:30,48.86,48.86,11/4/2021 11:45:07,11/4/2021 11:45:06,47.26,47.26,47.26,47.26,11/4/2021 11:49:54,11/4/2021 11:49:54,11/4/2021 11:49:54,11/4/2021 11:49:51,47.05,47.05,11/4/2021 11:50:01,11/4/2021 11:50:00,48.31,48.31,48.31,48.31,47.95,47.95,0.46,0.459,0.459,0.46,0.416,0.415,0
04NOV2021:12:15:00,15min,Peter Sinks,UCC,270,49.0,50.5,48.5,51.14,51.20,52.67,51.28,11/4/2021 12:03:52,11/4/2021 12:03:52,11/4/2021 12:05:28,11/4/2021 12:05:28,50.78,50.73,11/4/2021 12:03:53,11/4/2021 12:03:53,47.49,47.47,49.86,48.54,11/4/2021 12:00:03,11/4/2021 12:00:03,11/4/2021 12:02:52,11/4/2021 12:02:53,48.23,48.18,11/4/2021 12:00:06,11/4/2021 12:00:06,48.85,48.86,51.12,49.79,49.22,49.17,0.6530,0.6600,0.5300,0.5200,0.5040,0.5040,603,639,04NOV2021:12:00:01,13.4,11/4/2021 12:09:43,7.5,349,18.3700,5220,11/4/2021 12:00:07,5160,11/4/2021 12:00:02,5196,14.0,50.87,50.86,50.87,50.87,11/4/2021 12:03:58,11/4/2021 12:03:57,11/4/2021 12:03:57,11/4/2021 12:03:57,50.23,50.23,11/4/2021 12:05:32,11/4/2021 12:05:32,48.66,48.67,48.66,48.66,11/4/2021 12:03:01,11/4/2021 12:03:00,11/4/2021 12:03:00,11/4/2021 12:03:00,48.39,48.39,11/4/2021 12:01:31,11/4/2021 12:01:31,49.65,49.65,49.65,49.65,49.18,49.18,0.504,0.503,0.504,0.505,0.453,0.453,0
04NOV2021:12:30:00,15min,Peter Sinks,UCC,270,49.0,50.4,48.5,50.86,50.87,52.20,50.84,11/4/2021 12:16:21,11/4/2021 12:16:21,11/4/2021 12:16:40,11/4/2021 12:16:40,50.48,50.43,11/4/2021 12:16:37,11/4/2021 12:16:37,47.82,47.81,49.74,48.42,11/4/2021 12:20:35,11/4/2021 12:20:35,11/4/2021 12:26:10,11/4/2021 12:26:11,48.31,48.25,11/4/2021 12:26:11,11/4/2021 12:26:11,48.79,48.80,50.84,49.50,49.17,49.12,0.5530,0.5560,0.5840,0.5810,0.4720,0.4720,449,656,04NOV2021:12:21:13,13.4,11/4/2021 12:18:27,8.0,351,18.0000,5220,11/4/2021 12:15:18,5130,11/4/2021 12:25:53,5188,14.0,50.61,50.61,50.61,50.62,11/4/2021 12:16:44,11/4/2021 12:16:44,11/4/2021 12:16:43,11/4/2021 12:16:43,50.19,50.19,11/4/2021 12:16:48,11/4/2021 12:16:47,48.6,48.6,48.6,48.6,11/4/2021 12:26:20,11/4/2021 12:26:20,11/4/2021 12:26:20,11/4/2021 12:26:19,48.43,48.43,11/4/2021 12:26:39,11/4/2021 12:26:38,49.49,49.49,49.49,49.49,49.15,49.15,0.513,0.512,0.513,0.514,0.438,0.438,0
04NOV2021:12:45:00,15min,Peter Sinks,UCC,270,48.7,50.4,48.4,50.75,50.76,52.12,50.74,11/4/2021 12:42:43,11/4/2021 12:42:43,11/4/2021 12:42:43,11/4/2021 12:42:43,50.56,50.51,11/4/2021 12:42:43,11/4/2021 12:42:43,47.70,47.70,49.69,48.35,11/4/2021 12:35:46,11/4/2021 12:35:45,11/4/2021 12:36:15,11/4/2021 12:36:17,48.30,48.25,11/4/2021 12:35:45,11/4/2021 12:35:45,48.55,48.56,50.51,49.17,48.92,48.86,0.5320,0.5320,0.5150,0.5110,0.4690,0.4690,452,606,04NOV2021:12:41:01,14.9,11/4/2021 12:31:57,8.4,352,18.0200,5220,11/4/2021 12:33:47,5130,11/4/2021 12:31:03,5189,14.0,50.78,50.78,50.79,50.79,11/4/2021 12:42:49,11/4/2021 12:42:49,11/4/2021 12:42:49,11/4/2021 12:42:49,50.09,50.09,11/4/2021 12:43:02,11/4/2021 12:43:01,48.49,48.5,48.49,48.49,11/4/2021 12:36:22,11/4/2021 12:36:22,11/4/2021 12:36:22,11/4/2021 12:36:22,48.29,48.29,11/4/2021 12:36:24,11/4/2021 12:36:24,49.19,49.19,49.19,49.19,48.88,48.88,0.482,0.481,0.482,0.482,0.438,0.438,0
04NOV2021:13:00:00,15min,Peter Sinks,UCC,270,49.4,50.3,49.0,50.79,50.82,52.11,50.74,11/4/2021 12:46:07,11/4/2021 12:46:07,11/4/2021 12:46:07,11/4/2021 12:46:07,50.35,50.29,11/4/2021 12:46:08,11/4/2021 12:46:08,48.41,48.42,50.26,48.92,11/4/2021 12:54:45,11/4/2021 12:54:48,11/4/2021 12:54:48,11/4/2021 12:54:48,48.87,48.81,11/4/2021 12:55:02,11/4/2021 12:55:02,49.26,49.27,51.33,49.97,49.64,49.58,0.3880,0.3960,0.3220,0.3160,0.2730,0.2730,449,599,04NOV2021:12:57:23,13.4,11/4/2021 12:54:10,7.3,355,20.4500,5220,11/4/2021 12:45:01,5130,11/4/2021 12:52:27,5187,14.0,50.58,50.58,50.57,50.57,11/4/2021 12:46:13,11/4/2021 12:46:13,11/4/2021 12:46:13,11/4/2021 12:46:12,50.09,50.09,11/4/2021 12:46:35,11/4/2021 12:46:35,49.06,49.07,49.07,49.06,11/4/2021 12:54:58,11/4/2021 12:54:58,11/4/2021 12:54:57,11/4/2021 12:54:57,48.96,48.96,11/4/2021 12:55:08,11/4/2021 12:55:08,49.95,49.95,49.95,49.95,49.6,49.6,0.272,0.271,0.272,0.273,0.214,0.214,0
04NOV2021:13:15:00,15min,Peter Sinks,UCC,270,49.2,50.6,49.1,50.83,50.85,52.40,51.04,11/4/2021 13:01:23,11/4/2021 13:01:23,11/4/2021 13:01:23,11/4/2021 13:01:23,50.75,50.70,11/4/2021 13:01:23,11/4/2021 13:01:23,48.27,48.26,50.39,49.03,11/4/2021 13:09:46,11/4/2021 13:09:46,11/4/2021 13:07:35,11/4/2021 13:08:23,48.94,48.89,11/4/2021 13:14:06,11/4/2021 13:14:06,49.06,49.07,51.09,49.73,49.46,49.40,0.4350,0.4360,0.4150,0.4080,0.3810,0.3810,435,636,04NOV2021:13:15:00,14.2,11/4/2021 13:09:35,8.3,1,20.0700,5220,11/4/2021 13:00:24,5130,11/4/2021 13:03:34,5180,14.0,50.96,50.95,50.96,50.96,11/4/2021 13:01:28,11/4/2021 13:01:28,11/4/2021 13:01:28,11/4/2021 13:01:27,50.33,50.33,11/4/2021 13:01:33,11/4/2021 13:01:32,49.22,49.22,49.22,49.22,11/4/2021 13:09:59,11/4/2021 13:09:58,11/4/2021 13:09:58,11/4/2021 13:09:58,48.92,48.92,11/4/2021 13:10:24,11/4/2021 13:10:23,49.74,49.74,49.74,49.74,49.44,49.44,0.377,0.376,0.377,0.377,0.362,0.361,0
04NOV2021:13:30:00,15min,Peter Sinks,UCC,270,49.8,50.9,49.6,51.07,51.09,52.82,51.43,11/4/2021 13:18:07,11/4/2021 13:18:07,11/4/2021 13:20:08,11/4/2021 13:20:08,50.82,50.76,11/4/2021 13:18:06,11/4/2021 13:18:06,48.60,48.61,51.20,49.80,11/4/2021 13:15:44,11/4/2021 13:15:44,11/4/2021 13:15:28,11/4/2021 13:15:28,49.31,49.26,11/4/2021 13:17:00,11/4/2021 13:17:00,49.62,49.62,51.92,50.53,49.99,49.94,0.4030,0.4120,0.2970,0.2960,0.2990,0.2990,499,637,04NOV2021:13:15:01,14.7,11/4/2021 13:21:25,7.9,7,20.0200,5220,11/4/2021 13:15:12,5130,11/4/2021 13:21:23,5187,14.0,51.22,51.22,51.22,51.23,11/4/2021 13:20:10,11/4/2021 13:20:09,11/4/2021 13:20:09,11/4/2021 13:20:09,50.61,50.61,11/4/2021 13:20:24,11/4/2021 13:20:23,49.78,49.78,49.78,49.78,11/4/2021 13:15:55,11/4/2021 13:15:55,11/4/2021 13:15:55,11/4/2021 13:15:54,49.34,49.35,11/4/2021 13:15:01,11/4/2021 13:15:01,50.42,50.42,50.42,50.42,49.96,49.96,0.287,0.286,0.287,0.288,0.258,0.258,0
04NOV2021:13:45:00,15min,Peter Sinks,UCC,270,49.6,50.8,49.4,50.82,50.85,52.54,51.14,11/4/2021 13:44:40,11/4/2021 13:44:40,11/4/2021 13:44:51,11/4/2021 13:44:51,50.82,50.76,11/4/2021 13:44:44,11/4/2021 13:44:44,48.70,48.69,50.55,49.19,11/4/2021 13:35:23,11/4/2021 13:35:23,11/4/2021 13:35:23,11/4/2021 13:35:24,49.23,49.18,11/4/2021 13:35:25,11/4/2021 13:35:25,49.40,49.42,51.40,50.03,49.79,49.74,0.3410,0.3430,0.3650,0.3570,0.2930,0.2930,398,631,04NOV2021:13:43:43,14.7,11/4/2021 13:33:27,9.0,354,17.2700,5220,11/4/2021 13:32:20,5130,11/4/2021 13:30:38,5182,14.0,51.1,51.09,51.1,51.11,11/4/2021 13:44:53,11/4/2021 13:44:53,11/4/2021 13:44:53,11/4/2021 13:44:53,50.49,50.49,11/4/2021 13:45:00,11/4/2021 13:45:00,49.38,49.38,49.38,49.38,11/4/2021 13:35:32,11/4/2021 13:35:32,11/4/2021 13:35:31,11/4/2021 13:35:31,49.36,49.36,11/4/2021 13:35:46,11/4/2021 13:35:45,50.06,50.06,50.06,50.06,49.75,49.75,0.308,0.308,0.309,0.309,0.248,0.249,0
04NOV2021:14:00:00,15min,Peter Sinks,UCC,270,49.9,51.4,49.7,51.74,51.72,53.21,51.79,11/4/2021 13:45:45,11/4/2021 13:45:45,11/4/2021 13:45:45,11/4/2021 13:45:45,51.42,51.37,11/4/2021 13:45:47,11/4/2021 13:45:47,49.14,49.14,50.96,49.59,11/4/2021 13:50:03,11/4/2021 13:50:02,11/4/2021 13:49:03,11/4/2021 13:49:06,49.55,49.50,11/4/2021 13:50:02,11/4/2021 13:50:02,49.66,49.67,51.65,50.27,50.06,50.01,0.3680,0.3670,0.4040,0.3990,0.3180,0.3180,350,598,04NOV2021:13:45:01,14.5,11/4/2021 13:59:59,8.8,352,18.8500,5220,11/4/2021 13:47:10,5130,11/4/2021 13:45:02,5181,14.0,51.7,51.7,51.7,51.71,11/4/2021 13:45:54,11/4/2021 13:45:54,11/4/2021 13:45:53,11/4/2021 13:45:53,51.01,51.01,11/4/2021 13:46:13,11/4/2021 13:46:13,49.8,49.8,49.8,49.8,11/4/2021 13:49:14,11/4/2021 13:49:13,11/4/2021 13:49:13,11/4/2021 13:49:13,49.59,49.59,11/4/2021 13:50:28,11/4/2021 13:50:27,50.32,50.32,50.32,50.32,50.04,50.04,0.352,0.352,0.352,0.352,0.302,0.302,0
04NOV2021:14:15:00,15min,Peter Sinks,UCC,270,49.7,51.2,49.4,51.25,51.28,52.66,51.28,11/4/2021 14:03:34,11/4/2021 14:03:34,11/4/2021 14:03:38,11/4/2021 14:03:38,51.43,51.38,11/4/2021 14:03:39,11/4/2021 14:03:39,48.83,48.85,50.55,49.19,11/4/2021 14:12:27,11/4/2021 14:12:27,11/4/2021 14:13:19,11/4/2021 14:13:19,49.26,49.21,11/4/2021 14:12:36,11/4/2021 14:12:36,49.53,49.55,51.39,50.02,49.95,49.89,0.4860,0.4820,0.5580,0.5520,0.4530,0.4530,267,453,04NOV2021:14:00:37,16.4,11/4/2021 14:05:34,8.5,4,21.8300,5220,11/4/2021 14:00:47,5130,11/4/2021 14:00:08,5181,14.0,51.42,51.42,51.42,51.42,11/4/2021 14:03:41,11/4/2021 14:03:41,11/4/2021 14:03:41,11/4/2021 14:03:41,50.98,50.98,11/4/2021 14:03:50,11/4/2021 14:03:49,49.42,49.42,49.42,49.42,11/4/2021 14:13:31,11/4/2021 14:13:30,11/4/2021 14:13:30,11/4/2021 14:13:30,49.32,49.32,11/4/2021 14:13:45,11/4/2021 14:13:44,50.13,50.13,50.13,50.13,49.94,49.94,0.506,0.506,0.506,0.507,0.438,0.438,0
04NOV2021:14:30:00,15min,Peter Sinks,UCC,270,49.6,50.3,49.4,50.20,50.22,51.76,50.41,11/4/2021 14:24:36,11/4/2021 14:24:36,11/4/2021 14:24:37,11/4/2021 14:24:38,50.33,50.27,11/4/2021 14:24:36,11/4/2021 14:24:36,48.85,48.86,50.50,49.16,11/4/2021 14:15:32,11/4/2021 14:15:32,11/4/2021 14:15:35,11/4/2021 14:15:34,49.27,49.21,11/4/2021 14:15:37,11/4/2021 14:15:37,49.40,49.41,51.23,49.87,49.81,49.76,0.2380,0.2380,0.2680,0.2670,0.2230,0.2230,299,411,04NOV2021:14:17:17,14.0,11/4/2021 14:16:58,8.1,6,18.6200,5220,11/4/2021 14:15:20,5130,11/4/2021 14:15:37,5184,14.0,50.46,50.46,50.46,50.47,11/4/2021 14:24:40,11/4/2021 14:24:40,11/4/2021 14:24:39,11/4/2021 14:24:39,50.2,50.2,11/4/2021 14:24:52,11/4/2021 14:24:52,49.38,49.38,49.38,49.38,11/4/2021 14:15:43,11/4/2021 14:15:43,11/4/2021 14:15:43,11/4/2021 14:15:42,49.32,49.32,11/4/2021 14:15:47,11/4/2021 14:15:46,49.97,49.97,49.97,49.97,49.78,49.78,0.242,0.242,0.242,0.242,0.216,0.215,0
04NOV2021:14:45:00,15min,Peter Sinks,UCC,270,49.7,50.5,49.7,50.24,50.27,51.98,50.63,11/4/2021 14:41:09,11/4/2021 14:41:09,11/4/2021 14:41:43,11/4/2021 14:41:43,50.55,50.50,11/4/2021 14:41:39,11/4/2021 14:41:39,49.15,49.18,50.89,49.54,11/4/2021 14:36:18,11/4/2021 14:36:17,11/4/2021 14:36:35,11/4/2021 14:36:35,49.57,49.52,11/4/2021 14:35:41,11/4/2021 14:35:41,49.55,49.57,51.35,49.99,49.95,49.90,0.2380,0.2370,0.2500,0.2480,0.2360,0.2360,295,449,04NOV2021:14:39:55,16.9,11/4/2021 14:40:16,8.9,10,19.7100,5220,11/4/2021 14:31:26,5130,11/4/2021 14:30:53,5180,13.9,50.65,50.65,50.65,50.65,11/4/2021 14:41:46,11/4/2021 14:41:46,11/4/2021 14:41:46,11/4/2021 14:41:46,50.39,50.39,11/4/2021 14:42:03,11/4/2021 14:42:02,49.75,49.75,49.75,49.74,11/4/2021 14:36:39,11/4/2021 14:36:39,11/4/2021 14:36:38,11/4/2021 14:36:38,49.57,49.57,11/4/2021 14:38:13,11/4/2021 14:38:12,50.11,50.11,50.11,50.11,49.92,49.92,0.232,0.231,0.232,0.232,0.225,0.225,0
04NOV2021:15:00:00,15min,Peter Sinks,UCC,270,50.3,51.0,50.2,50.85,50.90,52.50,51.15,11/4/2021 14:48:38,11/4/2021 14:48:38,11/4/2021 14:50:24,11/4/2021 14:50:24,51.08,51.03,11/4/2021 14:48:24,11/4/2021 14:48:24,49.56,49.60,51.35,49.97,11/4/2021 14:58:53,11/4/2021 14:58:50,11/4/2021 14:58:57,11/4/2021 14:58:59,50.03,49.98,11/4/2021 14:59:01,11/4/2021 14:59:01,50.06,50.08,51.98,50.62,50.47,50.42,0.2420,0.2440,0.2220,0.2230,0.2170,0.2170,317,402,04NOV2021:14:57:47,14.9,11/4/2021 14:52:49,7.6,9,20.3400,5220,11/4/2021 14:46:49,5130,11/4/2021 14:52:45,5182,13.9,51.12,51.12,51.12,51.13,11/4/2021 14:48:39,11/4/2021 14:48:39,11/4/2021 14:48:39,11/4/2021 14:48:31,50.87,50.87,11/4/2021 14:48:43,11/4/2021 14:48:42,50.18,50.18,50.18,50.18,11/4/2021 14:59:04,11/4/2021 14:59:04,11/4/2021 14:59:04,11/4/2021 14:59:04,50.14,50.14,11/4/2021 14:59:07,11/4/2021 14:59:06,50.68,50.68,50.68,50.68,50.45,50.45,0.203,0.203,0.203,0.204,0.195,0.195,0
04NOV2021:15:15:00,15min,Peter Sinks,UCC,270,49.6,50.4,49.4,50.08,50.10,51.77,50.42,11/4/2021 15:00:14,11/4/2021 15:00:14,11/4/2021 15:00:01,11/4/2021 15:00:02,50.48,50.42,11/4/2021 15:00:14,11/4/2021 15:00:14,48.85,48.86,50.60,49.26,11/4/2021 15:13:59,11/4/2021 15:13:59,11/4/2021 15:13:57,11/4/2021 15:13:57,49.27,49.22,11/4/2021 15:13:59,11/4/2021 15:13:59,49.44,49.46,51.23,49.88,49.86,49.81,0.2460,0.2470,0.2730,0.2700,0.2580,0.2580,216,346,04NOV2021:15:03:52,18.6,11/4/2021 15:13:34,7.9,8,18.1300,5220,11/4/2021 15:01:19,5130,11/4/2021 15:08:00,5183,14.0,50.51,50.51,50.51,50.51,11/4/2021 15:00:04,11/4/2021 15:00:04,11/4/2021 15:00:04,11/4/2021 15:00:04,50.24,50.24,11/4/2021 15:00:35,11/4/2021 15:00:34,49.44,49.45,49.44,49.44,11/4/2021 15:14:10,11/4/2021 15:14:10,11/4/2021 15:14:09,11/4/2021 15:14:09,49.35,49.35,11/4/2021 15:14:19,11/4/2021 15:14:19,50.01,50.01,50.01,50.01,49.85,49.85,0.253,0.253,0.253,0.253,0.246,0.246,0
04NOV2021:15:30:00,15min,Peter Sinks,UCC,270,48.8,49.5,48.7,49.04,49.09,50.72,49.39,11/4/2021 15:15:05,11/4/2021 15:16:06,11/4/2021 15:15:05,11/4/2021 15:15:06,49.49,49.44,11/4/2021 15:15:08,11/4/2021 15:15:08,48.10,48.11,49.81,48.47,11/4/2021 15:22:24,11/4/2021 15:22:25,11/4/2021 15:22:25,11/4/2021 15:22:25,48.59,48.54,11/4/2021 15:21:27,11/4/2021 15:21:27,48.60,48.63,50.26,48.92,49.02,48.96,0.2120,0.2120,0.2340,0.2340,0.2040,0.2040,151,276,04NOV2021:15:27:56,15.6,11/4/2021 15:18:45,8.9,8,18.1400,5220,11/4/2021 15:16:12,5130,11/4/2021 15:18:44,5186,14.0,49.52,49.52,49.52,49.52,11/4/2021 15:16:19,11/4/2021 15:16:19,11/4/2021 15:16:19,11/4/2021 15:16:19,49.4,49.4,11/4/2021 15:15:01,11/4/2021 15:15:01,48.74,48.74,48.74,48.74,11/4/2021 15:21:45,11/4/2021 15:21:44,11/4/2021 15:21:44,11/4/2021 15:21:44,48.64,48.64,11/4/2021 15:21:46,11/4/2021 15:21:45,49.1,49.1,49.1,49.1,48.99,48.99,0.217,0.216,0.216,0.216,0.195,0.195,0
04NOV2021:15:45:00,15min,Peter Sinks,UCC,270,48.8,50.0,48.5,49.77,49.82,51.52,50.17,11/4/2021 15:44:07,11/4/2021 15:44:07,11/4/2021 15:44:55,11/4/2021 15:44:55,49.98,49.93,11/4/2021 15:44:05,11/4/2021 15:44:05,47.79,47.82,49.69,48.33,11/4/2021 15:35:49,11/4/2021 15:35:49,11/4/2021 15:35:49,11/4/2021 15:35:50,48.39,48.34,11/4/2021 15:35:48,11/4/2021 15:35:48,48.65,48.66,50.38,49.04,49.05,48.99,0.3750,0.3680,0.4500,0.4500,0.3620,0.3620,201,332,04NOV2021:15:42:27,14.2,11/4/2021 15:34:39,8.2,9,18.1200,5220,11/4/2021 15:30:15,5130,11/4/2021 15:34:49,5191,14.0,50.1,50.1,50.1,50.11,11/4/2021 15:44:19,11/4/2021 15:44:18,11/4/2021 15:44:18,11/4/2021 15:44:18,49.81,49.81,11/4/2021 15:44:30,11/4/2021 15:44:30,48.53,48.53,48.53,48.53,11/4/2021 15:35:53,11/4/2021 15:35:52,11/4/2021 15:35:52,11/4/2021 15:35:52,48.42,48.42,11/4/2021 15:36:08,11/4/2021 15:36:07,49.18,49.18,49.18,49.18,49.01,49.01,0.396,0.396,0.397,0.397,0.341,0.341,0
04NOV2021:16:00:00,15min,Peter Sinks,UCC,270,49.4,50.4,49.1,50.28,50.30,51.82,50.46,11/4/2021 15:48:49,11/4/2021 15:48:45,11/4/2021 15:48:48,11/4/2021 15:48:49,50.36,50.31,11/4/2021 15:48:54,11/4/2021 15:48:54,48.39,48.42,50.24,48.89,11/4/2021 15:57:05,11/4/2021 15:57:05,11/4/2021 15:56:21,11/4/2021 15:56:19,49.00,48.95,11/4/2021 15:57:05,11/4/2021 15:57:05,49.21,49.23,51.05,49.71,49.60,49.54,0.3020,0.3000,0.3880,0.3850,0.2840,0.2850,165,313,04NOV2021:15:45:01,14.7,11/4/2021 15:59:11,7.2,12,21.8000,5220,11/4/2021 15:45:23,5160,11/4/2021 15:45:22,5195,14.0,50.56,50.56,50.56,50.56,11/4/2021 15:48:57,11/4/2021 15:48:57,11/4/2021 15:48:57,11/4/2021 15:48:56,50.22,50.22,11/4/2021 15:49:14,11/4/2021 15:49:13,49.15,49.14,49.14,49.14,11/4/2021 15:56:34,11/4/2021 15:56:33,11/4/2021 15:56:33,11/4/2021 15:56:33,49.01,49.01,11/4/2021 15:57:44,11/4/2021 15:57:43,49.8,49.8,49.8,49.8,49.58,49.58,0.325,0.325,0.325,0.326,0.269,0.269,0
04NOV2021:16:15:00,15min,Peter Sinks,UCC,270,48.9,49.4,48.7,49.09,49.10,50.85,49.51,11/4/2021 16:00:19,11/4/2021 16:00:19,11/4/2021 16:08:03,11/4/2021 16:08:03,49.45,49.39,11/4/2021 16:01:21,11/4/2021 16:01:21,47.98,48.00,49.90,48.55,11/4/2021 16:14:21,11/4/2021 16:14:21,11/4/2021 16:14:22,11/4/2021 16:14:22,48.55,48.49,11/4/2021 16:14:21,11/4/2021 16:14:21,48.67,48.69,50.53,49.19,49.07,49.02,0.1720,0.1700,0.1760,0.1780,0.1460,0.1460,184,213,04NOV2021:16:08:02,24.3,11/4/2021 16:12:56,9.8,9,19.6200,5310,11/4/2021 16:08:21,5130,11/4/2021 16:09:53,5184,14.0,49.5,49.49,49.49,49.5,11/4/2021 16:08:04,11/4/2021 16:08:04,11/4/2021 16:08:04,11/4/2021 16:08:03,49.34,49.34,11/4/2021 16:00:02,11/4/2021 16:00:02,48.75,48.75,48.75,48.75,11/4/2021 16:14:27,11/4/2021 16:14:26,11/4/2021 16:14:26,11/4/2021 16:14:26,48.68,48.68,11/4/2021 16:14:33,11/4/2021 16:14:33,49.27,49.27,49.27,49.27,49.05,49.05,0.146,0.146,0.146,0.146,0.123,0.123,0
04NOV2021:16:30:00,15min,Peter Sinks,UCC,270,47.8,49.0,47.0,48.66,48.66,50.38,49.04,11/4/2021 16:15:47,11/4/2021 16:15:35,11/4/2021 16:16:01,11/4/2021 16:16:02,49.07,49.02,11/4/2021 16:15:45,11/4/2021 16:15:45,45.92,45.94,48.25,46.93,11/4/2021 16:27:59,11/4/2021 16:27:59,11/4/2021 16:28:00,11/4/2021 16:28:00,46.74,46.69,11/4/2021 16:28:00,11/4/2021 16:28:00,47.63,47.65,49.37,48.03,48.05,48.00,0.5310,0.5310,0.4840,0.4830,0.5020,0.5020,109,185,04NOV2021:16:15:02,20.0,11/4/2021 16:16:10,11.0,7,19.1400,5220,11/4/2021 16:15:35,5100,11/4/2021 16:18:04,5177,14.0,49.09,49.09,49.09,49.09,11/4/2021 16:15:39,11/4/2021 16:15:38,11/4/2021 16:15:38,11/4/2021 16:15:38,48.92,48.92,11/4/2021 16:15:59,11/4/2021 16:15:58,46.99,46.99,46.99,46.98,11/4/2021 16:28:04,11/4/2021 16:28:04,11/4/2021 16:28:03,11/4/2021 16:28:03,47.06,47.06,11/4/2021 16:28:14,11/4/2021 16:28:13,48.19,48.19,48.19,48.19,48.05,48.05,0.485,0.485,0.486,0.486,0.484,0.484,0
04NOV2021:16:45:00,15min,Peter Sinks,UCC,270,46.9,47.6,46.4,47.36,47.39,48.73,47.41,11/4/2021 16:31:47,11/4/2021 16:31:47,11/4/2021 16:30:24,11/4/2021 16:30:24,47.72,47.66,11/4/2021 16:31:50,11/4/2021 16:31:50,45.51,45.53,47.26,45.96,11/4/2021 16:43:23,11/4/2021 16:43:23,11/4/2021 16:43:24,11/4/2021 16:43:23,46.29,46.23,11/4/2021 16:43:25,11/4/2021 16:43:25,46.67,46.69,48.13,46.80,47.09,47.04,0.3820,0.3840,0.3140,0.3140,0.3180,0.3180,23,41,04NOV2021:16:30:01,18.0,11/4/2021 16:42:46,10.1,5,18.4200,5220,11/4/2021 16:30:07,4980,11/4/2021 16:44:06,5093,13.6,47.61,47.61,47.61,47.61,11/4/2021 16:32:02,11/4/2021 16:32:01,11/4/2021 16:32:01,11/4/2021 16:32:01,47.59,47.59,11/4/2021 16:32:12,11/4/2021 16:32:12,46.3,46.3,46.3,46.29,11/4/2021 16:43:32,11/4/2021 16:43:31,11/4/2021 16:43:31,11/4/2021 16:43:31,46.44,46.44,11/4/2021 16:43:47,11/4/2021 16:43:47,47.07,47.07,47.07,47.07,47.08,47.08,0.315,0.314,0.315,0.315,0.283,0.283,0
04NOV2021:17:00:00,15min,Peter Sinks,UCC,270,46.3,47.1,45.7,47.00,47.01,48.31,46.95,11/4/2021 16:45:49,11/4/2021 16:45:49,11/4/2021 16:45:47,11/4/2021 16:45:47,47.26,47.21,11/4/2021 16:45:55,11/4/2021 16:45:55,44.91,44.92,46.65,45.34,11/4/2021 16:55:13,11/4/2021 16:55:13,11/4/2021 16:55:16,11/4/2021 16:55:16,45.54,45.49,11/4/2021 16:55:18,11/4/2021 16:55:18,46.06,46.08,47.50,46.17,46.49,46.44,0.4270,0.4250,0.3410,0.3380,0.3290,0.3290,17,19,04NOV2021:16:52:22,21.7,11/4/2021 16:45:42,11.2,2,19.1200,5040,11/4/2021 16:45:06,4890,11/4/2021 16:56:08,4971,13.2,47.19,47.19,47.19,47.19,11/4/2021 16:45:59,11/4/2021 16:45:58,11/4/2021 16:45:58,11/4/2021 16:45:58,47.04,47.04,11/4/2021 16:46:15,11/4/2021 16:46:14,45.66,45.66,45.65,45.65,11/4/2021 16:55:21,11/4/2021 16:55:20,11/4/2021 16:55:20,11/4/2021 16:55:20,45.83,45.83,11/4/2021 16:55:26,11/4/2021 16:55:25,46.46,46.46,46.46,46.46,46.47,46.47,0.329,0.328,0.329,0.33,0.282,0.282,0
04NOV2021:17:15:00,15min,Peter Sinks,UCC,270,45.8,46.7,45.2,46.55,46.55,47.83,46.49,11/4/2021 17:00:55,11/4/2021 17:00:38,11/4/2021 17:01:14,11/4/2021 17:01:14,46.89,46.84,11/4/2021 17:00:55,11/4/2021 17:00:55,44.14,44.17,46.13,44.81,11/4/2021 17:11:34,11/4/2021 17:11:34,11/4/2021 17:11:39,11/4/2021 17:11:39,45.18,45.12,11/4/2021 17:11:35,11/4/2021 17:11:35,45.60,45.60,47.06,45.73,46.01,45.96,0.3870,0.3850,0.3270,0.3270,0.3190,0.3190,8,14,04NOV2021:17:00:01,21.7,11/4/2021 17:00:44,9.7,3,19.0300,5010,11/4/2021 17:00:12,2460,11/4/2021 17:12:26,2994,13.0,46.75,46.75,46.75,46.75,11/4/2021 17:00:57,11/4/2021 17:00:57,11/4/2021 17:00:56,11/4/2021 17:00:56,46.7,46.7,11/4/2021 17:01:12,11/4/2021 17:01:11,45.02,45.02,45.02,45.02,11/4/2021 17:11:42,11/4/2021 17:11:42,11/4/2021 17:11:42,11/4/2021 17:11:42,45.35,45.35,11/4/2021 17:11:59,11/4/2021 17:11:58,46,46,46,46,45.99,45.99,0.321,0.32,0.321,0.321,0.287,0.287,0
04NOV2021:17:30:00,15min,Peter Sinks,UCC,270,45.1,45.7,44.8,45.64,45.64,46.97,45.66,11/4/2021 17:15:47,11/4/2021 17:15:47,11/4/2021 17:19:58,11/4/2021 17:15:50,45.79,45.74,11/4/2021 17:20:00,11/4/2021 17:20:00,43.92,43.92,45.45,44.11,11/4/2021 17:28:13,11/4/2021 17:28:13,11/4/2021 17:28:13,11/4/2021 17:28:13,44.75,44.69,11/4/2021 17:28:11,11/4/2021 17:28:11,44.89,44.89,46.33,45.01,45.33,45.28,0.3050,0.3010,0.2230,0.2250,0.2020,0.2020,6,11,04NOV2021:17:16:39,17.3,11/4/2021 17:19:38,8.3,5,19.2100,4890,11/4/2021 17:15:49,2430,11/4/2021 17:29:25,2792,12.9,45.83,45.83,45.83,45.83,11/4/2021 17:20:05,11/4/2021 17:20:05,11/4/2021 17:20:04,11/4/2021 17:20:04,45.61,45.61,11/4/2021 17:15:01,11/4/2021 17:15:01,44.71,44.72,44.71,44.71,11/4/2021 17:28:17,11/4/2021 17:28:17,11/4/2021 17:28:16,11/4/2021 17:28:16,44.9,44.9,11/4/2021 17:28:31,11/4/2021 17:28:30,45.28,45.28,45.28,45.28,45.31,45.31,0.211,0.21,0.211,0.212,0.157,0.157,0
04NOV2021:17:45:00,15min,Peter Sinks,UCC,270,44.7,45.5,44.3,45.21,45.20,46.79,45.47,11/4/2021 17:30:32,11/4/2021 17:30:32,11/4/2021 17:30:37,11/4/2021 17:30:37,45.57,45.52,11/4/2021 17:30:30,11/4/2021 17:30:30,43.52,43.50,45.23,43.89,11/4/2021 17:37:12,11/4/2021 17:37:12,11/4/2021 17:39:46,11/4/2021 17:37:12,44.22,44.17,11/4/2021 17:39:39,11/4/2021 17:39:39,44.46,44.46,45.90,44.58,44.88,44.83,0.3200,0.3120,0.2770,0.2780,0.2650,0.2650,0,1,04NOV2021:17:30:01,18.4,11/4/2021 17:40:34,9.4,2,19.0400,2550,11/4/2021 17:43:07,2430,11/4/2021 17:30:01,2457,12.8,45.55,45.55,45.55,45.55,11/4/2021 17:30:43,11/4/2021 17:30:42,11/4/2021 17:30:42,11/4/2021 17:30:42,45.41,45.41,11/4/2021 17:30:47,11/4/2021 17:30:47,44.23,44.23,44.23,44.23,11/4/2021 17:39:49,11/4/2021 17:39:49,11/4/2021 17:39:49,11/4/2021 17:39:49,44.36,44.36,11/4/2021 17:40:08,11/4/2021 17:40:08,44.86,44.86,44.86,44.86,44.86,44.86,0.267,0.267,0.267,0.267,0.24,0.24,0
04NOV2021:18:00:00,15min,Peter Sinks,UCC,270,44.3,45.0,44.0,44.97,44.93,46.36,45.02,11/4/2021 17:51:28,11/4/2021 17:51:28,11/4/2021 17:51:24,11/4/2021 17:51:24,45.04,44.99,11/4/2021 17:45:06,11/4/2021 17:45:06,43.24,43.23,44.89,43.57,11/4/2021 17:59:26,11/4/2021 17:59:26,11/4/2021 17:47:42,11/4/2021 17:47:42,43.98,43.93,11/4/2021 17:59:24,11/4/2021 17:59:24,44.14,44.13,45.58,44.26,44.54,44.49,0.3250,0.3150,0.2760,0.2750,0.2460,0.2460,0,0,04NOV2021:17:45:01,17.8,11/4/2021 17:52:00,9.4,358,16.9600,2520,11/4/2021 17:46:36,2430,11/4/2021 17:45:03,2449,12.8,45.16,45.16,45.16,45.16,11/4/2021 17:51:35,11/4/2021 17:51:34,11/4/2021 17:51:34,11/4/2021 17:51:34,44.91,44.92,11/4/2021 17:52:36,11/4/2021 17:52:36,43.85,43.85,43.85,43.85,11/4/2021 17:47:48,11/4/2021 17:47:48,11/4/2021 17:47:48,11/4/2021 17:47:48,44.09,44.09,11/4/2021 17:59:49,11/4/2021 17:59:49,44.53,44.53,44.53,44.53,44.53,44.53,0.257,0.257,0.257,0.258,0.205,0.205,0
04NOV2021:18:15:00,15min,Peter Sinks,UCC,270,44.0,44.7,43.6,44.54,44.50,45.83,44.53,11/4/2021 18:03:47,11/4/2021 18:03:47,11/4/2021 18:13:23,11/4/2021 18:13:23,44.74,44.68,11/4/2021 18:13:22,11/4/2021 18:13:22,42.73,42.75,44.31,43.00,11/4/2021 18:06:19,11/4/2021 18:06:19,11/4/2021 18:06:19,11/4/2021 18:06:19,43.54,43.48,11/4/2021 18:09:42,11/4/2021 18:09:42,43.77,43.76,45.18,43.86,44.18,44.12,0.3770,0.3660,0.3080,0.3060,0.2710,0.2710,-0,-0,04NOV2021:18:01:26,16.7,11/4/2021 18:12:59,8.5,358,17.2900,2520,11/4/2021 18:12:58,2430,11/4/2021 18:00:03,2444,12.8,44.73,44.73,44.73,44.73,11/4/2021 18:03:55,11/4/2021 18:03:55,11/4/2021 18:03:54,11/4/2021 18:03:54,44.59,44.59,11/4/2021 18:04:25,11/4/2021 18:04:24,43.49,43.49,43.49,43.49,11/4/2021 18:09:30,11/4/2021 18:09:30,11/4/2021 18:09:29,11/4/2021 18:09:29,43.67,43.67,11/4/2021 18:09:54,11/4/2021 18:09:54,44.15,44.15,44.15,44.15,44.15,44.15,0.295,0.295,0.296,0.296,0.225,0.225,0
04NOV2021:18:30:00,15min,Peter Sinks,UCC,270,43.5,44.4,42.9,44.34,44.32,45.73,44.38,11/4/2021 18:17:06,11/4/2021 18:18:06,11/4/2021 18:18:07,11/4/2021 18:18:07,44.43,44.38,11/4/2021 18:16:23,11/4/2021 18:16:23,41.89,41.91,43.67,42.38,11/4/2021 18:28:04,11/4/2021 18:28:04,11/4/2021 18:28:04,11/4/2021 18:28:04,42.78,42.72,11/4/2021 18:26:28,11/4/2021 18:26:28,43.28,43.28,44.71,43.39,43.70,43.64,0.4710,0.4600,0.3940,0.3890,0.3570,0.3570,-0,-0,04NOV2021:18:28:32,13.8,11/4/2021 18:15:59,6.9,350,20.3200,2520,11/4/2021 18:17:17,2430,11/4/2021 18:15:01,2442,12.8,44.53,44.52,44.53,44.53,11/4/2021 18:17:20,11/4/2021 18:17:20,11/4/2021 18:17:20,11/4/2021 18:17:19,44.24,44.24,11/4/2021 18:16:33,11/4/2021 18:16:32,42.82,42.82,42.82,42.82,11/4/2021 18:26:33,11/4/2021 18:26:32,11/4/2021 18:26:32,11/4/2021 18:26:32,43.03,43.03,11/4/2021 18:26:43,11/4/2021 18:26:43,43.67,43.67,43.67,43.67,43.68,43.68,0.371,0.37,0.371,0.372,0.302,0.302,0
04NOV2021:18:45:00,15min,Peter Sinks,UCC,270,42.4,43.4,41.5,43.51,43.50,44.55,43.27,11/4/2021 18:32:51,11/4/2021 18:32:51,11/4/2021 18:31:37,11/4/2021 18:31:37,43.54,43.48,11/4/2021 18:32:57,11/4/2021 18:32:57,40.38,40.40,42.41,41.14,11/4/2021 18:40:37,11/4/2021 18:40:37,11/4/2021 18:40:37,11/4/2021 18:40:38,41.28,41.23,11/4/2021 18:40:38,11/4/2021 18:40:38,42.23,42.24,43.62,42.30,42.64,42.59,0.6110,0.6110,0.4580,0.4500,0.4840,0.4840,-0,-0,04NOV2021:18:30:01,8.3,11/4/2021 18:35:17,4.2,348,19.2700,2460,11/4/2021 18:30:01,2430,11/4/2021 18:30:02,2441,12.8,43.46,43.46,43.46,43.47,11/4/2021 18:31:49,11/4/2021 18:31:48,11/4/2021 18:31:48,11/4/2021 18:31:48,43.38,43.38,11/4/2021 18:30:01,11/4/2021 18:30:01,41.35,41.35,41.35,41.35,11/4/2021 18:40:47,11/4/2021 18:40:47,11/4/2021 18:40:47,11/4/2021 18:40:46,41.56,41.56,11/4/2021 18:40:59,11/4/2021 18:40:58,42.61,42.61,42.61,42.61,42.64,42.64,0.475,0.474,0.475,0.476,0.446,0.446,0
04NOV2021:19:00:00,15min,Peter Sinks,UCC,270,42.1,43.0,41.0,43.19,43.21,44.14,42.77,11/4/2021 18:49:03,11/4/2021 18:49:03,11/4/2021 18:49:40,11/4/2021 18:49:40,43.25,43.19,11/4/2021 18:53:33,11/4/2021 18:53:33,39.67,39.69,41.84,40.59,11/4/2021 18:55:52,11/4/2021 18:55:52,11/4/2021 18:55:52,11/4/2021 18:55:52,40.85,40.80,11/4/2021 18:55:53,11/4/2021 18:55:53,41.92,41.92,43.21,41.88,42.32,42.26,0.6440,0.6480,0.4640,0.4510,0.4800,0.4800,-0,-0,04NOV2021:18:45:07,9.9,11/4/2021 18:58:35,4.2,341,22.6700,2460,11/4/2021 18:45:04,2400,11/4/2021 18:51:43,2435,12.8,43.07,43.08,43.07,43.07,11/4/2021 18:53:38,11/4/2021 18:53:37,11/4/2021 18:53:37,11/4/2021 18:53:37,42.98,42.98,11/4/2021 18:53:46,11/4/2021 18:53:46,40.86,40.86,40.86,40.86,11/4/2021 18:56:01,11/4/2021 18:56:01,11/4/2021 18:56:01,11/4/2021 18:56:01,41.13,41.13,11/4/2021 18:56:18,11/4/2021 18:56:17,42.22,42.22,42.22,42.22,42.28,42.28,0.481,0.48,0.481,0.482,0.418,0.418,0
04NOV2021:19:15:00,15min,Peter Sinks,UCC,270,41.9,42.9,41.4,42.74,42.73,44.18,42.84,11/4/2021 19:00:43,11/4/2021 19:00:43,11/4/2021 19:00:43,11/4/2021 19:00:43,43.11,43.05,11/4/2021 19:00:52,11/4/2021 19:00:52,40.23,40.23,42.06,40.77,11/4/2021 19:08:47,11/4/2021 19:08:47,11/4/2021 19:08:48,11/4/2021 19:08:47,41.23,41.18,11/4/2021 19:04:58,11/4/2021 19:04:58,41.75,41.76,43.24,41.92,42.16,42.11,0.4980,0.4940,0.4500,0.4400,0.3820,0.3820,-0,-0,04NOV2021:19:00:05,11.6,11/4/2021 19:09:50,6.5,330,18.2500,2460,11/4/2021 19:00:11,2400,11/4/2021 19:00:03,2432,12.7,43.04,43.04,43.04,43.04,11/4/2021 19:00:49,11/4/2021 19:00:49,11/4/2021 19:00:48,11/4/2021 19:00:48,42.84,42.84,11/4/2021 19:00:08,11/4/2021 19:00:07,41.31,41.31,41.31,41.3,11/4/2021 19:07:30,11/4/2021 19:07:30,11/4/2021 19:07:30,11/4/2021 19:07:30,41.44,41.43,11/4/2021 19:05:09,11/4/2021 19:05:08,42.17,42.17,42.17,42.17,42.14,42.14,0.417,0.416,0.417,0.417,0.343,0.343,0
04NOV2021:19:30:00,15min,Peter Sinks,UCC,270,42.3,43.3,41.7,43.23,43.19,44.75,43.42,11/4/2021 19:27:00,11/4/2021 19:27:00,11/4/2021 19:22:02,11/4/2021 19:22:06,43.26,43.21,11/4/2021 19:22:08,11/4/2021 19:22:08,40.75,40.74,42.41,41.11,11/4/2021 19:18:13,11/4/2021 19:18:13,11/4/2021 19:18:14,11/4/2021 19:18:14,41.47,41.41,11/4/2021 19:18:13,11/4/2021 19:18:13,42.11,42.10,43.64,42.33,42.51,42.46,0.4670,0.4580,0.4740,0.4690,0.3640,0.3640,-0,-0,04NOV2021:19:15:01,18.9,11/4/2021 19:25:28,8.8,328,15.1400,2490,11/4/2021 19:21:54,2400,11/4/2021 19:15:02,2434,12.8,43.39,43.39,43.39,43.39,11/4/2021 19:29:22,11/4/2021 19:29:22,11/4/2021 19:29:22,11/4/2021 19:29:22,43.12,43.12,11/4/2021 19:29:36,11/4/2021 19:29:36,41.6,41.6,41.6,41.6,11/4/2021 19:18:22,11/4/2021 19:18:22,11/4/2021 19:18:22,11/4/2021 19:18:21,41.75,41.75,11/4/2021 19:18:30,11/4/2021 19:18:30,42.55,42.55,42.55,42.55,42.48,42.48,0.415,0.415,0.415,0.416,0.322,0.322,0
04NOV2021:19:45:00,15min,Peter Sinks,UCC,270,42.1,43.6,40.2,43.51,43.53,44.86,43.53,11/4/2021 19:37:39,11/4/2021 19:37:39,11/4/2021 19:37:40,11/4/2021 19:37:39,43.70,43.65,11/4/2021 19:37:43,11/4/2021 19:37:43,39.19,39.22,40.91,39.53,11/4/2021 19:42:55,11/4/2021 19:43:24,11/4/2021 19:42:55,11/4/2021 19:42:55,40.10,40.04,11/4/2021 19:43:25,11/4/2021 19:43:25,41.92,41.92,43.42,42.10,42.33,42.28,0.8300,0.8190,0.7950,0.7960,0.7380,0.7380,-0,-0,04NOV2021:19:43:49,13.8,11/4/2021 19:41:35,6.7,348,27.0300,2460,11/4/2021 19:30:01,2400,11/4/2021 19:30:04,2431,12.6,43.72,43.72,43.72,43.72,11/4/2021 19:37:46,11/4/2021 19:37:45,11/4/2021 19:37:45,11/4/2021 19:37:45,43.4,43.4,11/4/2021 19:37:59,11/4/2021 19:37:58,40.11,40.11,40.11,40.1,11/4/2021 19:42:59,11/4/2021 19:42:59,11/4/2021 19:42:59,11/4/2021 19:42:58,40.3,40.3,11/4/2021 19:43:32,11/4/2021 19:43:32,42.35,42.35,42.35,42.35,42.32,42.32,0.768,0.767,0.768,0.769,0.694,0.695,0
04NOV2021:20:00:00,15min,Peter Sinks,UCC,270,41.0,42.6,37.9,42.81,42.81,43.91,42.54,11/4/2021 19:48:32,11/4/2021 19:48:32,11/4/2021 19:48:33,11/4/2021 19:48:33,42.66,42.60,11/4/2021 19:50:23,11/4/2021 19:50:23,36.74,36.82,39.72,38.32,11/4/2021 19:59:06,11/4/2021 19:59:05,11/4/2021 19:59:02,11/4/2021 19:59:02,37.56,37.50,11/4/2021 19:59:12,11/4/2021 19:59:12,40.75,40.76,42.24,40.92,41.17,41.12,1.2900,1.2730,1.0260,1.0290,1.1710,1.1710,-0,-0,04NOV2021:19:47:46,10.7,11/4/2021 19:45:50,3.7,357,35.3500,2460,11/4/2021 19:45:06,2400,11/4/2021 19:47:57,2431,12.7,42.73,42.73,42.73,42.74,11/4/2021 19:48:43,11/4/2021 19:48:42,11/4/2021 19:48:42,11/4/2021 19:48:42,42.44,42.44,11/4/2021 19:49:00,11/4/2021 19:49:00,38.03,38.02,38.03,38.03,11/4/2021 19:59:15,11/4/2021 19:59:15,11/4/2021 19:59:15,11/4/2021 19:59:15,37.77,37.77,11/4/2021 19:59:32,11/4/2021 19:59:31,41.18,41.18,41.18,41.18,41.18,41.18,1.108,1.107,1.108,1.11,1.108,1.109,0
04NOV2021:20:15:00,15min,Peter Sinks,UCC,270,38.6,41.6,36.4,42.55,42.41,41.82,40.50,11/4/2021 20:11:35,11/4/2021 20:11:35,11/4/2021 20:01:35,11/4/2021 20:01:35,42.37,42.32,11/4/2021 20:11:48,11/4/2021 20:11:48,34.84,34.89,37.54,36.18,11/4/2021 20:10:03,11/4/2021 20:10:03,11/4/2021 20:06:54,11/4/2021 20:06:54,36.21,36.16,11/4/2021 20:10:04,11/4/2021 20:10:04,38.49,38.45,39.56,38.25,38.81,38.76,1.8290,1.7880,1.1490,1.1550,1.5570,1.5570,-0,-0,04NOV2021:20:00:01,6.4,11/4/2021 20:01:33,1.1,56,77.5300,2460,11/4/2021 20:00:34,2400,11/4/2021 20:00:04,2430,12.7,41.31,41.31,41.31,41.31,11/4/2021 20:11:40,11/4/2021 20:11:40,11/4/2021 20:11:39,11/4/2021 20:11:39,41.98,41.98,11/4/2021 20:12:01,11/4/2021 20:12:00,36.24,36.25,36.24,36.23,11/4/2021 20:10:09,11/4/2021 20:10:08,11/4/2021 20:10:08,11/4/2021 20:10:08,36.48,36.48,11/4/2021 20:10:26,11/4/2021 20:10:25,38.68,38.68,38.68,38.68,38.76,38.76,1.395,1.394,1.396,1.398,1.475,1.476,0
04NOV2021:20:30:00,15min,Peter Sinks,UCC,270,38.9,42.5,36.1,42.95,42.93,44.27,42.93,11/4/2021 20:29:53,11/4/2021 20:29:53,11/4/2021 20:29:54,11/4/2021 20:29:54,42.82,42.77,11/4/2021 20:29:57,11/4/2021 20:29:57,34.47,34.50,38.07,36.73,11/4/2021 20:24:56,11/4/2021 20:24:56,11/4/2021 20:25:47,11/4/2021 20:25:46,35.62,35.57,11/4/2021 20:25:42,11/4/2021 20:25:42,38.80,38.73,40.21,38.94,39.08,39.03,2.0170,1.9570,1.3550,1.3520,1.6340,1.6340,-0,-0,04NOV2021:20:15:02,7.5,11/4/2021 20:29:10,2.2,272,62.4900,2460,11/4/2021 20:17:19,2400,11/4/2021 20:15:27,2428,12.6,42.97,42.97,42.99,43,11/4/2021 20:30:00,11/4/2021 20:30:00,11/4/2021 20:30:00,11/4/2021 20:30:00,42.05,42.07,11/4/2021 20:30:00,11/4/2021 20:30:00,36.38,36.39,36.38,36.38,11/4/2021 20:25:49,11/4/2021 20:25:49,11/4/2021 20:25:49,11/4/2021 20:25:49,35.87,35.87,11/4/2021 20:26:00,11/4/2021 20:25:58,39.15,39.15,39.15,39.15,39.02,39.02,1.539,1.537,1.541,1.545,1.511,1.513,0
04NOV2021:20:45:00,15min,Peter Sinks,UCC,270,42.1,43.2,40.8,43.41,43.32,44.56,43.25,11/4/2021 20:34:16,11/4/2021 20:34:16,11/4/2021 20:39:53,11/4/2021 20:39:53,43.28,43.22,11/4/2021 20:34:17,11/4/2021 20:34:17,39.47,39.47,41.71,40.34,11/4/2021 20:37:44,11/4/2021 20:37:44,11/4/2021 20:44:33,11/4/2021 20:44:33,40.72,40.67,11/4/2021 20:37:45,11/4/2021 20:37:45,41.96,41.94,43.45,42.17,42.36,42.30,0.6950,0.6810,0.5870,0.5770,0.5690,0.5690,-0,-0,04NOV2021:20:30:01,14.0,11/4/2021 20:34:50,6.3,351,31.7300,2460,11/4/2021 20:30:35,2400,11/4/2021 20:30:28,2427,12.7,43.36,43.35,43.36,43.36,11/4/2021 20:40:00,11/4/2021 20:40:00,11/4/2021 20:39:59,11/4/2021 20:39:59,43.08,43.08,11/4/2021 20:34:43,11/4/2021 20:34:43,40.71,40.72,40.71,40.71,11/4/2021 20:37:53,11/4/2021 20:37:53,11/4/2021 20:37:52,11/4/2021 20:37:52,40.88,40.88,11/4/2021 20:38:11,11/4/2021 20:38:11,42.38,42.38,42.38,42.38,42.33,42.33,0.579,0.578,0.579,0.58,0.521,0.521,0
04NOV2021:21:00:00,15min,Peter Sinks,UCC,270,41.6,42.9,40.1,42.88,42.82,44.08,42.78,11/4/2021 20:47:03,11/4/2021 20:47:04,11/4/2021 20:56:37,11/4/2021 20:56:37,42.97,42.92,11/4/2021 20:45:41,11/4/2021 20:45:41,38.66,38.72,40.54,39.16,11/4/2021 20:48:04,11/4/2021 20:48:03,11/4/2021 20:48:05,11/4/2021 20:48:05,39.97,39.92,11/4/2021 20:48:05,11/4/2021 20:48:05,41.43,41.42,42.76,41.49,41.81,41.76,0.7930,0.7780,0.6050,0.6150,0.5970,0.5970,-0,-0,04NOV2021:20:51:29,14.9,11/4/2021 20:56:14,5.1,7,31.1600,2490,11/4/2021 20:56:25,2400,11/4/2021 20:45:04,2425,12.6,42.88,42.88,42.88,42.88,11/4/2021 20:56:46,11/4/2021 20:56:45,11/4/2021 20:56:45,11/4/2021 20:56:45,42.92,42.92,11/4/2021 20:45:56,11/4/2021 20:45:56,39.75,39.76,39.75,39.74,11/4/2021 20:48:09,11/4/2021 20:48:09,11/4/2021 20:48:08,11/4/2021 20:48:08,40.5,40.5,11/4/2021 20:54:10,11/4/2021 20:54:10,41.78,41.78,41.78,41.78,41.78,41.78,0.628,0.626,0.627,0.628,0.53,0.53,0
04NOV2021:21:15:00,15min,Peter Sinks,UCC,270,41.6,42.7,40.4,42.52,42.48,43.88,42.57,11/4/2021 21:00:20,11/4/2021 21:00:27,11/4/2021 21:00:12,11/4/2021 21:00:12,42.82,42.77,11/4/2021 21:10:39,11/4/2021 21:10:39,39.28,39.29,41.10,39.87,11/4/2021 21:13:31,11/4/2021 21:13:31,11/4/2021 21:13:32,11/4/2021 21:13:32,40.42,40.37,11/4/2021 21:13:32,11/4/2021 21:13:32,41.38,41.38,42.71,41.44,41.79,41.74,0.5220,0.5150,0.4250,0.4200,0.4170,0.4170,-0,-0,04NOV2021:21:00:02,12.7,11/4/2021 21:00:10,5.8,357,25.6300,2460,11/4/2021 21:00:09,2400,11/4/2021 21:00:03,2423,12.7,42.75,42.76,42.75,42.75,11/4/2021 21:00:28,11/4/2021 21:00:27,11/4/2021 21:00:27,11/4/2021 21:00:27,42.55,42.55,11/4/2021 21:10:43,11/4/2021 21:10:42,40.21,40.22,40.21,40.21,11/4/2021 21:13:40,11/4/2021 21:13:40,11/4/2021 21:13:39,11/4/2021 21:13:39,40.68,40.68,11/4/2021 21:13:55,11/4/2021 21:13:54,41.73,41.73,41.73,41.73,41.79,41.79,0.43,0.429,0.43,0.431,0.385,0.385,0
04NOV2021:21:30:00,15min,Peter Sinks,UCC,270,40.9,42.1,39.3,42.02,42.04,42.97,41.72,11/4/2021 21:17:37,11/4/2021 21:17:37,11/4/2021 21:17:33,11/4/2021 21:17:32,42.37,42.32,11/4/2021 21:17:43,11/4/2021 21:17:43,38.56,38.56,40.29,39.00,11/4/2021 21:29:47,11/4/2021 21:29:47,11/4/2021 21:29:48,11/4/2021 21:29:47,39.22,39.17,11/4/2021 21:29:45,11/4/2021 21:29:45,40.68,40.66,42.01,40.74,41.08,41.03,0.8230,0.8300,0.7010,0.7070,0.7820,0.7820,-0,-0,04NOV2021:21:15:01,13.8,11/4/2021 21:23:10,3.3,50,83.6000,2490,11/4/2021 21:23:12,2400,11/4/2021 21:15:03,2424,12.7,42.12,42.12,42.12,42.12,11/4/2021 21:17:44,11/4/2021 21:17:44,11/4/2021 21:17:43,11/4/2021 21:17:43,42.14,42.14,11/4/2021 21:17:56,11/4/2021 21:17:56,39.21,39.21,39.21,39.21,11/4/2021 21:29:55,11/4/2021 21:29:55,11/4/2021 21:29:55,11/4/2021 21:29:55,39.45,39.44,11/4/2021 21:30:00,11/4/2021 21:30:00,41.04,41.04,41.04,41.04,41.09,41.09,0.726,0.727,0.727,0.728,0.733,0.734,0
04NOV2021:21:45:00,15min,Peter Sinks,UCC,270,39.4,40.7,38.3,40.56,40.58,41.82,40.56,11/4/2021 21:32:43,11/4/2021 21:32:45,11/4/2021 21:32:24,11/4/2021 21:32:24,40.87,40.81,11/4/2021 21:32:41,11/4/2021 21:32:41,37.52,37.51,39.29,38.02,11/4/2021 21:44:10,11/4/2021 21:44:10,11/4/2021 21:44:10,11/4/2021 21:44:10,38.01,37.96,11/4/2021 21:38:41,11/4/2021 21:38:41,39.24,39.20,40.61,39.35,39.56,39.51,0.7290,0.7110,0.6830,0.6910,0.6850,0.6850,-0,-0,04NOV2021:21:43:42,10.3,11/4/2021 21:39:59,3.7,199,67.7200,2460,11/4/2021 21:31:44,2400,11/4/2021 21:30:02,2420,12.7,40.74,40.73,40.74,40.74,11/4/2021 21:32:54,11/4/2021 21:32:53,11/4/2021 21:32:53,11/4/2021 21:32:53,40.72,40.72,11/4/2021 21:32:56,11/4/2021 21:32:55,38.28,38.28,38.28,38.28,11/4/2021 21:38:44,11/4/2021 21:38:43,11/4/2021 21:38:43,11/4/2021 21:38:43,38.24,38.24,11/4/2021 21:38:54,11/4/2021 21:38:53,39.6,39.6,39.6,39.6,39.54,39.54,0.682,0.682,0.682,0.682,0.664,0.664,0
04NOV2021:22:00:00,15min,Peter Sinks,UCC,270,38.2,39.4,36.8,39.42,39.39,40.48,39.25,11/4/2021 21:54:17,11/4/2021 21:54:19,11/4/2021 21:54:18,11/4/2021 21:54:19,39.35,39.30,11/4/2021 21:59:05,11/4/2021 21:59:05,35.67,35.70,38.06,36.78,11/4/2021 21:57:09,11/4/2021 21:57:09,11/4/2021 21:52:02,11/4/2021 21:52:02,36.50,36.45,11/4/2021 21:57:09,11/4/2021 21:57:09,38.02,37.99,39.37,38.12,38.33,38.28,0.7500,0.7330,0.5600,0.5620,0.6250,0.6240,-0,-0,04NOV2021:21:59:09,7.7,11/4/2021 21:49:56,3.0,266,59.2600,2430,11/4/2021 21:45:02,2400,11/4/2021 21:45:01,2419,12.6,39.58,39.58,39.58,39.59,11/4/2021 21:54:26,11/4/2021 21:54:26,11/4/2021 21:54:25,11/4/2021 21:54:25,39.21,39.21,11/4/2021 21:59:27,11/4/2021 21:59:26,36.82,36.82,36.82,36.82,11/4/2021 21:57:16,11/4/2021 21:57:15,11/4/2021 21:57:15,11/4/2021 21:57:15,36.84,36.83,11/4/2021 21:57:28,11/4/2021 21:57:28,38.38,38.38,38.38,38.38,38.31,38.31,0.62,0.619,0.619,0.62,0.59,0.59,0
04NOV2021:22:15:00,15min,Peter Sinks,UCC,270,38.4,39.4,37.7,39.23,39.20,40.44,39.17,11/4/2021 22:02:24,11/4/2021 22:02:17,11/4/2021 22:03:19,11/4/2021 22:03:20,39.50,39.45,11/4/2021 22:02:19,11/4/2021 22:02:19,36.81,36.81,38.46,37.24,11/4/2021 22:12:03,11/4/2021 22:12:03,11/4/2021 22:12:04,11/4/2021 22:12:04,37.56,37.50,11/4/2021 22:13:01,11/4/2021 22:13:01,38.25,38.23,39.59,38.34,38.59,38.53,0.5660,0.5560,0.4940,0.4890,0.4960,0.4960,-0,-0,04NOV2021:22:14:37,11.4,11/4/2021 22:09:13,5.1,299,29.1400,2430,11/4/2021 22:00:01,2400,11/4/2021 22:00:02,2417,12.7,39.45,39.45,39.45,39.45,11/4/2021 22:02:39,11/4/2021 22:02:38,11/4/2021 22:02:38,11/4/2021 22:02:38,39.42,39.42,11/4/2021 22:02:48,11/4/2021 22:02:48,37.58,37.58,37.57,37.57,11/4/2021 22:13:12,11/4/2021 22:13:12,11/4/2021 22:13:12,11/4/2021 22:13:12,37.74,37.74,11/4/2021 22:13:16,11/4/2021 22:13:15,38.61,38.61,38.61,38.61,38.58,38.58,0.493,0.492,0.493,0.494,0.461,0.461,0
04NOV2021:22:30:00,15min,Peter Sinks,UCC,270,38.1,39.2,36.9,38.98,38.95,40.20,38.95,11/4/2021 22:17:03,11/4/2021 22:17:05,11/4/2021 22:17:03,11/4/2021 22:17:04,39.20,39.15,11/4/2021 22:17:03,11/4/2021 22:17:03,36.14,36.16,37.67,36.47,11/4/2021 22:20:21,11/4/2021 22:20:21,11/4/2021 22:20:22,11/4/2021 22:20:22,36.65,36.60,11/4/2021 22:20:20,11/4/2021 22:20:20,37.93,37.92,39.25,38.00,38.26,38.21,0.6300,0.6210,0.5550,0.5430,0.5650,0.5650,-0,-0,04NOV2021:22:28:09,11.8,11/4/2021 22:16:06,4.6,314,20.4200,2460,11/4/2021 22:16:43,2400,11/4/2021 22:15:02,2417,12.7,39.21,39.21,39.21,39.21,11/4/2021 22:17:12,11/4/2021 22:17:12,11/4/2021 22:17:12,11/4/2021 22:17:11,39.11,39.11,11/4/2021 22:17:28,11/4/2021 22:17:27,36.77,36.77,36.77,36.76,11/4/2021 22:20:23,11/4/2021 22:20:23,11/4/2021 22:20:23,11/4/2021 22:20:22,36.93,36.93,11/4/2021 22:20:42,11/4/2021 22:20:41,38.27,38.27,38.27,38.27,38.22,38.22,0.564,0.564,0.564,0.565,0.541,0.541,0
04NOV2021:22:45:00,15min,Peter Sinks,UCC,270,36.9,38.7,35.3,38.57,38.54,39.74,38.50,11/4/2021 22:31:27,11/4/2021 22:31:26,11/4/2021 22:31:28,11/4/2021 22:31:29,38.75,38.70,11/4/2021 22:31:21,11/4/2021 22:31:21,34.54,34.58,36.45,35.22,11/4/2021 22:41:53,11/4/2021 22:41:53,11/4/2021 22:41:54,11/4/2021 22:41:53,35.30,35.25,11/4/2021 22:41:53,11/4/2021 22:41:53,36.79,36.78,38.10,36.87,37.12,37.07,0.9350,0.9250,0.7920,0.7850,0.8180,0.8180,-0,-0,04NOV2021:22:30:05,7.9,11/4/2021 22:44:38,3.8,305,22.3000,2430,11/4/2021 22:30:01,2400,11/4/2021 22:30:02,2414,12.6,38.78,38.78,38.78,38.78,11/4/2021 22:31:34,11/4/2021 22:31:33,11/4/2021 22:31:33,11/4/2021 22:31:33,38.7,38.7,11/4/2021 22:31:50,11/4/2021 22:31:47,35.36,35.36,35.36,35.35,11/4/2021 22:42:00,11/4/2021 22:42:00,11/4/2021 22:42:00,11/4/2021 22:42:00,35.33,35.32,11/4/2021 22:42:42,11/4/2021 22:42:42,37.13,37.13,37.13,37.13,37.1,37.1,0.815,0.815,0.815,0.816,0.796,0.795,0
04NOV2021:23:00:00,15min,Peter Sinks,UCC,270,36.8,38.4,35.0,38.29,38.22,39.30,38.04,11/4/2021 22:46:07,11/4/2021 22:46:59,11/4/2021 22:45:16,11/4/2021 22:45:16,38.60,38.55,11/4/2021 22:46:49,11/4/2021 22:46:49,34.14,34.17,36.04,34.87,11/4/2021 22:52:57,11/4/2021 22:52:57,11/4/2021 22:52:58,11/4/2021 22:52:58,34.71,34.66,11/4/2021 22:52:58,11/4/2021 22:52:58,36.69,36.67,37.98,36.74,37.01,36.95,0.9330,0.9180,0.7850,0.7660,0.8260,0.8260,-0,-0,04NOV2021:22:47:29,6.4,11/4/2021 22:54:27,3.7,313,15.5900,2430,11/4/2021 22:45:01,2400,11/4/2021 22:45:03,2414,12.7,38.4,38.4,38.4,38.4,11/4/2021 22:47:00,11/4/2021 22:47:00,11/4/2021 22:47:00,11/4/2021 22:47:00,38.42,38.42,11/4/2021 22:47:08,11/4/2021 22:47:07,34.96,34.96,34.95,34.95,11/4/2021 22:53:05,11/4/2021 22:53:05,11/4/2021 22:53:05,11/4/2021 22:53:05,35.03,35.03,11/4/2021 22:53:10,11/4/2021 22:53:10,37.02,37.02,37.02,37.02,36.98,36.98,0.825,0.824,0.825,0.825,0.799,0.799,0
04NOV2021:23:15:00,15min,Peter Sinks,UCC,270,37.2,38.4,36.9,38.21,38.19,39.25,38.01,11/4/2021 23:12:32,11/4/2021 23:12:25,11/4/2021 23:11:20,11/4/2021 23:11:25,38.47,38.41,11/4/2021 23:12:37,11/4/2021 23:12:37,36.03,36.00,37.71,36.52,11/4/2021 23:01:26,11/4/2021 23:01:26,11/4/2021 23:01:27,11/4/2021 23:01:27,36.67,36.62,11/4/2021 23:14:56,11/4/2021 23:14:56,37.04,37.03,38.39,37.16,37.42,37.37,0.4400,0.4410,0.3540,0.3430,0.3540,0.3540,-0,-0,04NOV2021:23:00:01,9.9,11/4/2021 23:05:38,4.8,335,16.7800,2430,11/4/2021 23:00:02,2400,11/4/2021 23:00:01,2412,12.5,38.35,38.35,38.35,38.35,11/4/2021 23:12:33,11/4/2021 23:12:33,11/4/2021 23:12:33,11/4/2021 23:12:33,38.35,38.35,11/4/2021 23:12:46,11/4/2021 23:12:46,36.73,36.74,36.73,36.73,11/4/2021 23:01:38,11/4/2021 23:01:38,11/4/2021 23:01:38,11/4/2021 23:01:38,36.97,36.96,11/4/2021 23:15:00,11/4/2021 23:15:00,37.42,37.42,37.42,37.42,37.4,37.4,0.358,0.358,0.358,0.359,0.316,0.316,0
04NOV2021:23:30:00,15min,Peter Sinks,UCC,270,37.1,37.8,36.6,37.90,37.92,38.95,37.71,11/4/2021 23:30:00,11/4/2021 23:30:00,11/4/2021 23:20:03,11/4/2021 23:20:03,38.02,37.97,11/4/2021 23:28:32,11/4/2021 23:28:32,35.77,35.75,37.40,36.19,11/4/2021 23:16:11,11/4/2021 23:16:11,11/4/2021 23:16:11,11/4/2021 23:16:11,36.52,36.47,11/4/2021 23:15:05,11/4/2021 23:15:05,36.96,36.96,38.26,37.04,37.31,37.25,0.4090,0.4070,0.3120,0.3060,0.2970,0.2970,-0,-0,04NOV2021:23:15:01,9.9,11/4/2021 23:19:50,5.2,338,19.1600,2430,11/4/2021 23:15:02,2400,11/4/2021 23:15:01,2410,12.6,37.92,37.92,37.92,37.92,11/4/2021 23:25:07,11/4/2021 23:25:07,11/4/2021 23:25:07,11/4/2021 23:25:06,37.77,37.77,11/4/2021 23:28:46,11/4/2021 23:28:45,36.56,36.56,36.56,36.56,11/4/2021 23:16:13,11/4/2021 23:16:13,11/4/2021 23:16:13,11/4/2021 23:16:12,36.69,36.69,11/4/2021 23:15:21,11/4/2021 23:15:20,37.3,37.3,37.3,37.3,37.27,37.27,0.311,0.31,0.31,0.311,0.263,0.263,0
04NOV2021:23:45:00,15min,Peter Sinks,UCC,270,36.8,38.3,34.6,38.19,38.15,39.16,37.91,11/4/2021 23:33:08,11/4/2021 23:33:08,11/4/2021 23:33:04,11/4/2021 23:33:05,38.39,38.34,11/4/2021 23:31:01,11/4/2021 23:31:01,32.94,33.02,35.13,34.01,11/4/2021 23:41:21,11/4/2021 23:41:21,11/4/2021 23:41:21,11/4/2021 23:41:23,34.42,34.37,11/4/2021 23:41:22,11/4/2021 23:41:22,36.65,36.64,37.81,36.59,37.00,36.94,0.9710,0.9570,0.7530,0.7350,0.8210,0.8210,-0,-0,04NOV2021:23:30:01,6.1,11/4/2021 23:37:54,2.7,340,25.8900,2430,11/4/2021 23:30:01,2400,11/4/2021 23:30:02,2410,12.6,38.3,38.3,38.3,38.3,11/4/2021 23:33:14,11/4/2021 23:33:13,11/4/2021 23:33:13,11/4/2021 23:33:13,38.29,38.29,11/4/2021 23:31:23,11/4/2021 23:31:22,34.13,34.14,34.13,34.12,11/4/2021 23:41:28,11/4/2021 23:41:27,11/4/2021 23:41:27,11/4/2021 23:41:27,35.02,35.02,11/4/2021 23:41:40,11/4/2021 23:41:39,36.93,36.93,36.93,36.93,36.97,36.97,0.807,0.806,0.807,0.808,0.78,0.78,0
05NOV2021:00:00:00,15min,Peter Sinks,UCC,270,36.1,37.6,34.7,37.61,37.56,38.60,37.44,11/4/2021 23:58:51,11/4/2021 23:58:51,11/5/2021 00:00:00,11/5/2021 00:00:00,37.87,37.82,11/4/2021 23:59:04,11/4/2021 23:59:04,33.53,33.54,35.41,34.15,11/4/2021 23:45:42,11/4/2021 23:45:42,11/4/2021 23:56:46,11/4/2021 23:56:46,34.42,34.37,11/4/2021 23:45:57,11/4/2021 23:45:57,35.97,35.96,37.13,35.93,36.33,36.28,0.9330,0.9260,0.6500,0.6550,0.7720,0.7710,-0,-0,04NOV2021:23:45:01,8.1,11/4/2021 23:58:46,3.4,12,26.4700,2430,11/4/2021 23:45:03,2400,11/4/2021 23:45:01,2408,12.6,37.57,37.57,37.57,37.57,11/4/2021 23:59:01,11/4/2021 23:59:00,11/4/2021 23:59:00,11/4/2021 23:59:00,37.59,37.6,11/4/2021 23:59:20,11/4/2021 23:59:20,34.5,34.51,34.5,34.5,11/4/2021 23:56:55,11/4/2021 23:56:55,11/4/2021 23:56:54,11/4/2021 23:56:54,34.83,34.83,11/4/2021 23:57:07,11/4/2021 23:57:06,36.24,36.24,36.24,36.24,36.3,36.3,0.734,0.733,0.734,0.735,0.711,0.712,0
05NOV2021:00:15:00,15min,Peter Sinks,UCC,270,36.1,37.6,34.7,37.52,37.50,38.62,37.44,11/5/2021 00:01:45,11/5/2021 00:01:45,11/5/2021 00:00:02,11/5/2021 00:00:01,37.79,37.74,11/5/2021 00:00:03,11/5/2021 00:00:03,33.38,33.33,35.36,34.19,11/5/2021 00:15:00,11/5/2021 00:15:00,11/5/2021 00:13:26,11/5/2021 00:13:26,34.72,34.67,11/5/2021 00:13:25,11/5/2021 00:13:25,35.93,35.92,37.22,36.02,36.31,36.26,0.8680,0.8670,0.6930,0.6840,0.7520,0.7520,-0,-0,05NOV2021:00:00:03,5.9,11/5/2021 00:04:29,2.5,2,32.0000,2430,11/5/2021 00:00:05,2400,11/5/2021 00:00:01,2407,12.5,37.64,37.63,37.64,37.64,11/5/2021 00:00:09,11/5/2021 00:00:09,11/5/2021 00:00:09,11/5/2021 00:00:09,37.66,37.66,11/5/2021 00:00:10,11/5/2021 00:00:09,34.58,34.59,34.58,34.58,11/5/2021 00:12:32,11/5/2021 00:12:32,11/5/2021 00:12:32,11/5/2021 00:12:32,34.88,34.87,11/5/2021 00:12:48,11/5/2021 00:12:47,36.29,36.29,36.29,36.29,36.31,36.31,0.726,0.725,0.726,0.727,0.735,0.735,0
05NOV2021:00:30:00,15min,Peter Sinks,UCC,270,35.1,36.8,32.6,36.81,36.75,37.72,36.52,11/5/2021 00:18:32,11/5/2021 00:18:32,11/5/2021 00:18:33,11/5/2021 00:18:43,36.82,36.77,11/5/2021 00:18:38,11/5/2021 00:18:38,31.26,31.23,33.77,32.47,11/5/2021 00:22:54,11/5/2021 00:22:52,11/5/2021 00:23:18,11/5/2021 00:22:56,32.69,32.64,11/5/2021 00:23:05,11/5/2021 00:23:05,34.91,34.88,36.09,34.90,35.25,35.20,1.2520,1.2340,0.9740,0.9800,1.0770,1.0770,-0,-0,05NOV2021:00:15:01,11.0,11/5/2021 00:26:34,2.3,38,49.3900,2430,11/5/2021 00:15:06,2370,11/5/2021 00:26:38,2405,12.6,36.85,36.85,36.85,36.86,11/5/2021 00:18:44,11/5/2021 00:18:44,11/5/2021 00:18:44,11/5/2021 00:18:43,36.66,36.67,11/5/2021 00:18:57,11/5/2021 00:18:56,32.48,32.5,32.48,32.47,11/5/2021 00:23:04,11/5/2021 00:23:04,11/5/2021 00:23:03,11/5/2021 00:23:03,32.78,32.78,11/5/2021 00:23:25,11/5/2021 00:23:24,35.2,35.2,35.2,35.2,35.25,35.25,1.041,1.04,1.041,1.043,1.033,1.033,0
05NOV2021:00:45:00,15min,Peter Sinks,UCC,270,33.9,36.5,32.1,37.31,37.18,37.21,36.39,11/5/2021 00:38:57,11/5/2021 00:38:57,11/5/2021 00:38:57,11/5/2021 00:38:57,36.67,36.62,11/5/2021 00:38:57,11/5/2021 00:38:57,31.26,31.29,33.18,32.28,11/5/2021 00:42:31,11/5/2021 00:42:31,11/5/2021 00:43:38,11/5/2021 00:43:40,31.72,31.67,11/5/2021 00:42:31,11/5/2021 00:42:31,33.81,33.77,34.96,34.00,34.12,34.07,1.4130,1.3590,1.1130,1.0820,1.2090,1.2090,-0,-0,05NOV2021:00:30:01,6.1,11/5/2021 00:32:49,2.2,158,93.0000,2430,11/5/2021 00:30:09,2370,11/5/2021 00:35:04,2403,12.6,36.74,36.74,36.74,36.74,11/5/2021 00:39:00,11/5/2021 00:39:00,11/5/2021 00:39:00,11/5/2021 00:39:00,36.16,36.16,11/5/2021 00:39:07,11/5/2021 00:39:06,32.22,32.22,32.22,32.22,11/5/2021 00:42:41,11/5/2021 00:42:41,11/5/2021 00:42:41,11/5/2021 00:42:41,31.97,31.97,11/5/2021 00:42:46,11/5/2021 00:42:45,34.15,34.15,34.15,34.15,34.12,34.12,1.19,1.189,1.19,1.191,1.168,1.169,0
05NOV2021:01:00:00,15min,Peter Sinks,UCC,270,31.5,33.3,30.0,33.34,33.29,33.78,32.97,11/5/2021 00:45:40,11/5/2021 00:45:40,11/5/2021 00:46:06,11/5/2021 00:46:06,33.37,33.32,11/5/2021 00:45:41,11/5/2021 00:45:41,29.16,29.19,30.65,29.80,11/5/2021 00:52:11,11/5/2021 00:52:11,11/5/2021 00:56:08,11/5/2021 00:56:07,29.92,29.87,11/5/2021 00:53:18,11/5/2021 00:53:18,31.30,31.28,32.22,31.41,31.64,31.59,1.0370,1.0090,0.7350,0.7370,0.8620,0.8620,-0,-0,05NOV2021:00:45:01,3.7,11/5/2021 00:52:36,1.2,228,85.8000,2430,11/5/2021 00:46:27,2370,11/5/2021 00:45:02,2399,12.5,33.22,33.22,33.22,33.22,11/5/2021 00:45:53,11/5/2021 00:45:53,11/5/2021 00:45:53,11/5/2021 00:45:53,33.29,33.29,11/5/2021 00:46:10,11/5/2021 00:46:09,29.88,29.89,29.88,29.88,11/5/2021 00:56:14,11/5/2021 00:56:13,11/5/2021 00:56:13,11/5/2021 00:56:13,30.18,30.18,11/5/2021 00:56:25,11/5/2021 00:56:24,31.58,31.58,31.57,31.57,31.65,31.65,0.825,0.824,0.825,0.826,0.833,0.833,0
05NOV2021:01:15:00,15min,Peter Sinks,UCC,270,30.5,32.4,28.3,32.60,32.52,32.63,31.88,11/5/2021 01:07:44,11/5/2021 01:07:44,11/5/2021 01:06:44,11/5/2021 01:07:17,32.47,32.42,11/5/2021 01:07:45,11/5/2021 01:07:45,27.59,27.56,29.06,28.28,11/5/2021 01:14:39,11/5/2021 01:14:38,11/5/2021 01:14:44,11/5/2021 01:14:44,28.12,28.07,11/5/2021 01:14:49,11/5/2021 01:14:49,30.40,30.37,31.32,30.57,30.72,30.66,1.1180,1.0840,0.8190,0.8170,0.9380,0.9370,-0,-0,05NOV2021:01:00:01,5.5,11/5/2021 01:02:28,1.7,295,73.7800,2430,11/5/2021 01:00:58,2370,11/5/2021 01:01:04,2401,12.6,32.28,32.29,32.28,32.28,11/5/2021 01:07:53,11/5/2021 01:07:53,11/5/2021 01:07:53,11/5/2021 01:07:53,32.43,32.43,11/5/2021 01:08:14,11/5/2021 01:08:13,28.32,28.32,28.32,28.31,11/5/2021 01:14:50,11/5/2021 01:14:50,11/5/2021 01:14:50,11/5/2021 01:14:50,28.37,28.37,11/5/2021 01:14:53,11/5/2021 01:14:52,30.68,30.68,30.68,30.68,30.73,30.73,0.912,0.912,0.914,0.915,0.856,0.858,0
05NOV2021:01:30:00,15min,Peter Sinks,UCC,270,29.2,31.3,27.8,31.97,31.86,31.05,30.36,11/5/2021 01:26:14,11/5/2021 01:26:14,11/5/2021 01:17:36,11/5/2021 01:17:36,31.72,31.67,11/5/2021 01:26:11,11/5/2021 01:26:11,27.12,27.13,28.37,27.66,11/5/2021 01:29:44,11/5/2021 01:29:44,11/5/2021 01:29:47,11/5/2021 01:29:47,27.68,27.62,11/5/2021 01:29:52,11/5/2021 01:29:52,29.08,29.05,29.73,29.04,29.35,29.30,1.0550,1.0270,0.5820,0.5700,0.8800,0.8800,-0,-0,05NOV2021:01:29:58,3.7,11/5/2021 01:29:46,1.5,4,50.4600,2430,11/5/2021 01:18:01,2370,11/5/2021 01:15:03,2399,12.6,30.98,30.98,30.98,30.98,11/5/2021 01:26:17,11/5/2021 01:26:16,11/5/2021 01:26:16,11/5/2021 01:26:16,31.54,31.54,11/5/2021 01:26:35,11/5/2021 01:26:35,27.7,27.7,27.7,27.69,11/5/2021 01:29:52,11/5/2021 01:29:52,11/5/2021 01:29:52,11/5/2021 01:29:52,27.97,27.96,11/5/2021 01:30:00,11/5/2021 01:30:00,29.24,29.24,29.24,29.24,29.33,29.33,0.752,0.752,0.753,0.754,0.833,0.834,0
05NOV2021:01:45:00,15min,Peter Sinks,UCC,270,27.7,30.1,25.8,30.30,30.15,30.69,30.17,11/5/2021 01:41:56,11/5/2021 01:41:56,11/5/2021 01:41:15,11/5/2021 01:41:16,30.22,30.17,11/5/2021 01:41:55,11/5/2021 01:41:55,24.95,24.95,26.44,25.79,11/5/2021 01:38:54,11/5/2021 01:38:54,11/5/2021 01:39:07,11/5/2021 01:39:07,25.80,25.75,11/5/2021 01:38:59,11/5/2021 01:38:59,27.60,27.57,28.33,27.72,27.87,27.82,1.1370,1.0860,0.9630,0.9790,0.9620,0.9610,-0,-0,05NOV2021:01:30:01,4.4,11/5/2021 01:44:58,1.4,113,87.3000,2430,11/5/2021 01:40:59,2370,11/5/2021 01:30:04,2398,12.6,30.23,30.23,30.23,30.23,11/5/2021 01:42:02,11/5/2021 01:42:02,11/5/2021 01:42:01,11/5/2021 01:42:01,30.05,30.05,11/5/2021 01:42:08,11/5/2021 01:42:07,25.67,25.68,25.67,25.66,11/5/2021 01:39:09,11/5/2021 01:39:08,11/5/2021 01:39:08,11/5/2021 01:39:08,25.88,25.88,11/5/2021 01:39:26,11/5/2021 01:39:25,27.81,27.81,27.81,27.81,27.86,27.86,1.007,1.006,1.007,1.008,0.921,0.922,0
05NOV2021:02:00:00,15min,Peter Sinks,UCC,270,27.9,30.5,26.3,30.95,30.68,30.68,30.24,11/5/2021 01:52:44,11/5/2021 01:52:45,11/5/2021 01:52:47,11/5/2021 01:52:46,30.74,30.69,11/5/2021 01:52:46,11/5/2021 01:52:46,25.22,25.25,26.87,26.31,11/5/2021 01:55:14,11/5/2021 01:55:13,11/5/2021 01:59:17,11/5/2021 01:59:17,26.17,26.12,11/5/2021 01:55:18,11/5/2021 01:55:18,27.84,27.78,28.52,27.97,28.05,28.00,1.2260,1.1620,0.8640,0.8810,1.0100,1.0100,-0,-0,05NOV2021:01:45:02,4.6,11/5/2021 01:45:01,1.8,299,86.6000,2430,11/5/2021 01:49:41,2370,11/5/2021 01:45:03,2396,12.5,30.57,30.57,30.57,30.57,11/5/2021 01:52:52,11/5/2021 01:52:51,11/5/2021 01:52:51,11/5/2021 01:52:51,30.44,30.44,11/5/2021 01:52:58,11/5/2021 01:52:58,26.22,26.22,26.22,26.21,11/5/2021 01:59:24,11/5/2021 01:59:24,11/5/2021 01:59:24,11/5/2021 01:59:23,26.41,26.41,11/5/2021 01:55:43,11/5/2021 01:55:43,28.03,28.03,28.03,28.03,28.02,28.02,1.005,1.004,1.005,1.005,0.977,0.977,0
05NOV2021:02:15:00,15min,Peter Sinks,UCC,270,27.2,29.4,25.3,29.75,29.72,29.85,29.39,11/5/2021 02:02:13,11/5/2021 02:02:13,11/5/2021 02:02:50,11/5/2021 02:02:13,29.47,29.42,11/5/2021 02:02:12,11/5/2021 02:02:12,24.49,24.54,26.15,25.71,11/5/2021 02:11:48,11/5/2021 02:11:48,11/5/2021 02:11:48,11/5/2021 02:11:47,25.20,25.15,11/5/2021 02:12:06,11/5/2021 02:12:06,27.12,27.10,27.87,27.37,27.38,27.33,1.1790,1.1600,0.8840,0.8760,1.0800,1.0800,-0,-0,05NOV2021:02:14:44,2.8,11/5/2021 02:01:03,1.2,319,86.8000,2400,11/5/2021 02:00:01,2370,11/5/2021 02:00:02,2394,12.4,29.43,29.43,29.43,29.43,11/5/2021 02:02:58,11/5/2021 02:02:58,11/5/2021 02:02:58,11/5/2021 02:02:57,29.41,29.41,11/5/2021 02:03:09,11/5/2021 02:03:08,25.31,25.31,25.31,25.31,11/5/2021 02:11:56,11/5/2021 02:11:56,11/5/2021 02:11:56,11/5/2021 02:11:56,25.28,25.27,11/5/2021 02:12:13,11/5/2021 02:12:12,27.37,27.37,27.37,27.37,27.36,27.36,1,0.999,1,1,1.056,1.056,0
05NOV2021:02:30:00,15min,Peter Sinks,UCC,270,26.8,29.7,25.1,30.28,30.15,29.69,29.19,11/5/2021 02:18:27,11/5/2021 02:18:27,11/5/2021 02:19:15,11/5/2021 02:19:15,30.07,30.02,11/5/2021 02:18:23,11/5/2021 02:18:23,24.61,24.62,25.62,25.16,11/5/2021 02:25:43,11/5/2021 02:25:43,11/5/2021 02:26:01,11/5/2021 02:26:02,24.98,24.93,11/5/2021 02:25:43,11/5/2021 02:25:43,26.73,26.70,27.17,26.71,26.98,26.93,1.4560,1.4270,1.1360,1.1170,1.3490,1.3490,-0,-0,05NOV2021:02:26:34,4.2,11/5/2021 02:16:29,1.6,335,82.0000,2400,11/5/2021 02:15:02,2370,11/5/2021 02:15:01,2392,12.5,29.63,29.62,29.63,29.63,11/5/2021 02:18:29,11/5/2021 02:18:28,11/5/2021 02:18:28,11/5/2021 02:18:28,29.82,29.82,11/5/2021 02:18:41,11/5/2021 02:18:41,25.1,25.1,25.1,25.09,11/5/2021 02:25:48,11/5/2021 02:25:48,11/5/2021 02:25:48,11/5/2021 02:25:48,25.12,25.12,11/5/2021 02:26:04,11/5/2021 02:26:03,26.83,26.83,26.83,26.83,26.96,26.96,1.25,1.25,1.251,1.251,1.328,1.328,0
05NOV2021:02:45:00,15min,Peter Sinks,UCC,270,26.6,29.3,25.4,29.88,29.66,29.42,29.07,11/5/2021 02:38:43,11/5/2021 02:38:42,11/5/2021 02:38:56,11/5/2021 02:38:55,29.62,29.57,11/5/2021 02:38:49,11/5/2021 02:38:49,24.69,24.70,25.66,25.18,11/5/2021 02:39:30,11/5/2021 02:39:30,11/5/2021 02:34:58,11/5/2021 02:34:58,25.35,25.30,11/5/2021 02:33:50,11/5/2021 02:33:50,26.47,26.42,26.98,26.56,26.68,26.63,1.0650,1.0170,0.8390,0.8630,0.8960,0.8960,-0,-0,05NOV2021:02:30:06,4.2,11/5/2021 02:35:09,1.8,289,89.5000,2400,11/5/2021 02:30:01,2370,11/5/2021 02:30:02,2391,12.6,29.39,29.39,29.39,29.39,11/5/2021 02:38:57,11/5/2021 02:38:56,11/5/2021 02:38:56,11/5/2021 02:38:56,29.23,29.23,11/5/2021 02:39:03,11/5/2021 02:39:03,25.29,25.29,25.29,25.29,11/5/2021 02:35:09,11/5/2021 02:35:09,11/5/2021 02:35:09,11/5/2021 02:35:08,25.42,25.42,11/5/2021 02:34:15,11/5/2021 02:34:10,26.6,26.6,26.6,26.6,26.66,26.66,0.918,0.917,0.917,0.918,0.865,0.865,0
05NOV2021:03:00:00,15min,Peter Sinks,UCC,270,25.5,26.6,24.3,26.84,26.78,26.97,26.56,11/5/2021 02:45:03,11/5/2021 02:45:01,11/5/2021 02:45:13,11/5/2021 02:45:12,26.85,26.80,11/5/2021 02:45:08,11/5/2021 02:45:08,23.33,23.33,24.82,24.48,11/5/2021 02:52:26,11/5/2021 02:52:26,11/5/2021 02:52:39,11/5/2021 02:52:39,24.01,23.96,11/5/2021 02:52:39,11/5/2021 02:52:39,25.36,25.32,25.73,25.34,25.60,25.55,0.6930,0.6680,0.4390,0.4350,0.5390,0.5390,-0,-0,05NOV2021:02:46:42,3.1,11/5/2021 02:46:40,0.6,96,52.5800,2400,11/5/2021 02:45:01,2370,11/5/2021 02:45:03,2390,12.4,26.74,26.74,26.74,26.75,11/5/2021 02:45:14,11/5/2021 02:45:14,11/5/2021 02:45:14,11/5/2021 02:45:14,26.55,26.55,11/5/2021 02:45:20,11/5/2021 02:45:19,24.17,24.17,24.17,24.16,11/5/2021 02:52:40,11/5/2021 02:52:39,11/5/2021 02:52:39,11/5/2021 02:52:39,24.34,24.34,11/5/2021 02:52:53,11/5/2021 02:52:52,25.45,25.45,25.45,25.45,25.59,25.59,0.512,0.511,0.512,0.513,0.498,0.498,0
05NOV2021:03:15:00,15min,Peter Sinks,UCC,270,24.9,26.3,23.4,26.86,26.77,26.23,25.96,11/5/2021 03:06:10,11/5/2021 03:06:10,11/5/2021 03:06:11,11/5/2021 03:06:11,26.55,26.50,11/5/2021 03:06:12,11/5/2021 03:06:12,22.55,22.54,23.73,23.31,11/5/2021 03:11:34,11/5/2021 03:11:34,11/5/2021 03:11:08,11/5/2021 03:11:08,23.33,23.28,11/5/2021 03:11:06,11/5/2021 03:11:06,24.78,24.74,25.18,24.83,25.00,24.95,0.9340,0.9080,0.5660,0.5810,0.7760,0.7760,-0,-0,05NOV2021:03:02:39,2.8,11/5/2021 03:14:23,0.8,286,57.7300,2400,11/5/2021 03:00:01,2370,11/5/2021 03:00:02,2387,12.5,26.24,26.24,26.24,26.25,11/5/2021 03:06:19,11/5/2021 03:06:19,11/5/2021 03:06:18,11/5/2021 03:06:18,26.35,26.35,11/5/2021 03:06:36,11/5/2021 03:06:36,23.35,23.35,23.35,23.34,11/5/2021 03:10:55,11/5/2021 03:10:54,11/5/2021 03:10:54,11/5/2021 03:10:54,23.46,23.46,11/5/2021 03:11:12,11/5/2021 03:11:11,24.88,24.88,24.88,24.88,24.97,24.97,0.711,0.71,0.711,0.712,0.742,0.742,0
05NOV2021:03:30:00,15min,Peter Sinks,UCC,270,24.5,25.7,23.3,25.85,25.77,26.05,25.68,11/5/2021 03:26:31,11/5/2021 03:26:31,11/5/2021 03:16:23,11/5/2021 03:16:23,25.87,25.82,11/5/2021 03:26:44,11/5/2021 03:26:44,22.76,22.74,23.85,23.54,11/5/2021 03:29:00,11/5/2021 03:29:00,11/5/2021 03:29:01,11/5/2021 03:29:01,23.26,23.21,11/5/2021 03:21:53,11/5/2021 03:21:53,24.36,24.32,24.95,24.62,24.59,24.55,0.7680,0.7400,0.4820,0.4830,0.6680,0.6680,-0,-0,05NOV2021:03:23:02,4.2,11/5/2021 03:15:30,1.4,251,80.6000,2400,11/5/2021 03:15:01,2370,11/5/2021 03:15:02,2383,12.5,25.64,25.64,25.64,25.64,11/5/2021 03:16:34,11/5/2021 03:16:34,11/5/2021 03:16:34,11/5/2021 03:16:33,25.69,25.69,11/5/2021 03:26:47,11/5/2021 03:26:46,23.38,23.39,23.38,23.38,11/5/2021 03:29:06,11/5/2021 03:29:05,11/5/2021 03:29:05,11/5/2021 03:29:05,23.31,23.31,11/5/2021 03:22:23,11/5/2021 03:22:22,24.58,24.58,24.58,24.58,24.59,24.59,0.601,0.6,0.6,0.601,0.649,0.649,0
05NOV2021:03:45:00,15min,Peter Sinks,UCC,270,24.3,26.6,22.7,26.90,26.79,26.54,26.33,11/5/2021 03:39:03,11/5/2021 03:39:03,11/5/2021 03:38:22,11/5/2021 03:38:20,27.00,26.95,11/5/2021 03:39:07,11/5/2021 03:39:07,21.81,21.84,23.31,22.97,11/5/2021 03:36:13,11/5/2021 03:36:13,11/5/2021 03:36:32,11/5/2021 03:36:31,22.58,22.53,11/5/2021 03:36:27,11/5/2021 03:36:27,24.20,24.16,24.60,24.31,24.39,24.34,1.1140,1.0680,0.7870,0.7960,0.9500,0.9500,-0,-0,05NOV2021:03:33:44,3.5,11/5/2021 03:30:02,1.5,5,80.1000,2400,11/5/2021 03:30:01,2370,11/5/2021 03:30:02,2384,12.5,26.5,26.5,26.5,26.5,11/5/2021 03:38:31,11/5/2021 03:38:31,11/5/2021 03:38:31,11/5/2021 03:38:30,26.75,26.75,11/5/2021 03:39:12,11/5/2021 03:39:11,22.71,22.71,22.71,22.7,11/5/2021 03:36:37,11/5/2021 03:36:37,11/5/2021 03:36:37,11/5/2021 03:36:36,22.7,22.7,11/5/2021 03:36:41,11/5/2021 03:36:41,24.32,24.32,24.32,24.32,24.37,24.37,0.917,0.916,0.917,0.917,0.918,0.918,0
05NOV2021:04:00:00,15min,Peter Sinks,UCC,270,23.5,24.8,22.3,25.00,24.97,24.91,24.65,11/5/2021 03:48:04,11/5/2021 03:48:04,11/5/2021 03:48:04,11/5/2021 03:48:02,25.05,25.00,11/5/2021 03:48:03,11/5/2021 03:48:03,21.80,21.82,22.85,22.56,11/5/2021 03:57:08,11/5/2021 03:57:08,11/5/2021 03:57:18,11/5/2021 03:57:21,22.14,22.09,11/5/2021 03:57:10,11/5/2021 03:57:10,23.41,23.38,23.74,23.47,23.60,23.55,0.7590,0.7470,0.4430,0.4410,0.6840,0.6840,-0,-0,05NOV2021:03:45:59,2.4,11/5/2021 03:49:31,0.6,311,66.8900,2400,11/5/2021 03:45:01,2370,11/5/2021 03:45:02,2384,12.5,24.83,24.83,24.83,24.83,11/5/2021 03:48:10,11/5/2021 03:48:10,11/5/2021 03:48:10,11/5/2021 03:48:10,24.76,24.76,11/5/2021 03:48:19,11/5/2021 03:48:18,22.32,22.32,22.32,22.32,11/5/2021 03:57:20,11/5/2021 03:57:20,11/5/2021 03:57:20,11/5/2021 03:57:20,22.26,22.26,11/5/2021 03:57:30,11/5/2021 03:57:30,23.5,23.5,23.5,23.5,23.58,23.58,0.579,0.578,0.579,0.579,0.666,0.666,0
05NOV2021:04:15:00,15min,Peter Sinks,UCC,270,22.7,24.5,21.5,24.65,24.51,24.61,24.40,11/5/2021 04:01:01,11/5/2021 04:01:01,11/5/2021 04:01:01,11/5/2021 04:01:02,24.68,24.63,11/5/2021 04:01:06,11/5/2021 04:01:06,20.94,20.92,21.81,21.57,11/5/2021 04:11:39,11/5/2021 04:11:39,11/5/2021 04:11:51,11/5/2021 04:11:46,21.39,21.34,11/5/2021 04:11:46,11/5/2021 04:11:46,22.64,22.60,23.10,22.88,22.80,22.76,0.8180,0.7890,0.6510,0.6450,0.7270,0.7270,-0,-0,05NOV2021:04:03:38,1.8,11/5/2021 04:00:01,0.3,159,58.8700,2400,11/5/2021 04:00:01,2370,11/5/2021 04:00:02,2383,12.5,24.5,24.5,24.5,24.5,11/5/2021 04:01:08,11/5/2021 04:01:07,11/5/2021 04:01:07,11/5/2021 04:01:07,24.44,24.44,11/5/2021 04:01:12,11/5/2021 04:01:11,21.4,21.41,21.4,21.4,11/5/2021 04:11:52,11/5/2021 04:11:52,11/5/2021 04:11:52,11/5/2021 04:11:51,21.56,21.56,11/5/2021 04:12:09,11/5/2021 04:12:09,22.81,22.81,22.81,22.81,22.79,22.79,0.695,0.694,0.695,0.695,0.708,0.708,0
05NOV2021:04:30:00,15min,Peter Sinks,UCC,270,22.0,23.2,21.2,23.31,23.24,23.11,22.96,11/5/2021 04:17:11,11/5/2021 04:17:10,11/5/2021 04:17:12,11/5/2021 04:17:11,23.49,23.44,11/5/2021 04:17:06,11/5/2021 04:17:06,20.84,20.82,21.48,21.32,11/5/2021 04:25:26,11/5/2021 04:25:20,11/5/2021 04:26:49,11/5/2021 04:25:28,21.04,20.99,11/5/2021 04:25:23,11/5/2021 04:25:23,21.93,21.89,22.20,22.01,22.10,22.05,0.6460,0.6300,0.4920,0.4900,0.6120,0.6120,-0,-0,05NOV2021:04:15:03,2.4,11/5/2021 04:28:24,0.5,307,23.1000,2400,11/5/2021 04:15:02,2370,11/5/2021 04:15:01,2382,12.5,23.13,23.13,23.13,23.13,11/5/2021 04:17:22,11/5/2021 04:17:22,11/5/2021 04:17:22,11/5/2021 04:17:22,23.33,23.33,11/5/2021 04:17:36,11/5/2021 04:17:35,21.17,21.17,21.17,21.17,11/5/2021 04:25:33,11/5/2021 04:25:33,11/5/2021 04:25:33,11/5/2021 04:25:33,21.17,21.17,11/5/2021 04:25:50,11/5/2021 04:25:49,22,22,22,22,22.07,22.07,0.552,0.552,0.552,0.552,0.601,0.601,0
05NOV2021:04:45:00,15min,Peter Sinks,UCC,270,22.2,23.2,20.8,23.81,23.68,23.40,23.27,11/5/2021 04:41:51,11/5/2021 04:41:51,11/5/2021 04:41:51,11/5/2021 04:41:51,23.44,23.39,11/5/2021 04:42:02,11/5/2021 04:42:02,20.23,20.24,20.99,20.81,11/5/2021 04:37:08,11/5/2021 04:37:08,11/5/2021 04:37:17,11/5/2021 04:37:13,20.82,20.77,11/5/2021 04:37:10,11/5/2021 04:37:10,22.18,22.12,22.45,22.27,22.35,22.30,0.6040,0.5810,0.4560,0.4650,0.5070,0.5070,-0,-0,05NOV2021:04:30:10,4.2,11/5/2021 04:38:11,1.5,139,65.7700,2400,11/5/2021 04:30:01,2370,11/5/2021 04:30:02,2380,12.5,23.35,23.35,23.35,23.35,11/5/2021 04:42:03,11/5/2021 04:42:03,11/5/2021 04:42:03,11/5/2021 04:42:03,23.12,23.12,11/5/2021 04:42:19,11/5/2021 04:42:19,20.64,20.65,20.64,20.64,11/5/2021 04:37:20,11/5/2021 04:37:19,11/5/2021 04:37:19,11/5/2021 04:37:19,20.89,20.89,11/5/2021 04:37:36,11/5/2021 04:37:36,22.26,22.26,22.26,22.26,22.33,22.33,0.506,0.505,0.506,0.506,0.476,0.476,0
05NOV2021:05:00:00,15min,Peter Sinks,UCC,270,22.0,23.4,21.1,23.63,23.54,23.20,22.98,11/5/2021 05:00:00,11/5/2021 05:00:00,11/5/2021 04:59:40,11/5/2021 04:59:38,23.67,23.63,11/5/2021 04:59:39,11/5/2021 04:59:39,20.33,20.34,21.48,21.35,11/5/2021 04:54:00,11/5/2021 04:53:59,11/5/2021 04:55:42,11/5/2021 04:55:41,20.97,20.92,11/5/2021 04:54:00,11/5/2021 04:54:00,21.90,21.87,22.21,22.04,22.06,22.01,0.6480,0.6320,0.3700,0.3610,0.5500,0.5500,-0,-0,05NOV2021:04:46:12,4.2,11/5/2021 04:58:10,1.0,345,80.3000,2400,11/5/2021 04:45:03,2370,11/5/2021 04:45:01,2379,12.4,23.27,23.27,23.27,23.27,11/5/2021 05:00:00,11/5/2021 05:00:00,11/5/2021 05:00:00,11/5/2021 05:00:00,23.47,23.48,11/5/2021 05:00:00,11/5/2021 05:00:00,21.08,21.08,21.07,21.07,11/5/2021 04:54:12,11/5/2021 04:54:11,11/5/2021 04:54:11,11/5/2021 04:54:11,21.03,21.03,11/5/2021 04:54:29,11/5/2021 04:54:29,22,22,22,22,22.02,22.02,0.464,0.464,0.465,0.466,0.491,0.492,0
05NOV2021:05:15:00,15min,Peter Sinks,UCC,270,22.1,24.6,20.6,24.91,24.79,23.91,23.70,11/5/2021 05:02:35,11/5/2021 05:02:40,11/5/2021 05:02:55,11/5/2021 05:02:54,24.96,24.91,11/5/2021 05:02:46,11/5/2021 05:02:46,19.72,19.69,20.83,20.66,11/5/2021 05:14:27,11/5/2021 05:14:27,11/5/2021 05:14:28,11/5/2021 05:14:28,20.54,20.49,11/5/2021 05:08:54,11/5/2021 05:08:54,21.96,21.92,22.15,22.00,22.19,22.14,1.1780,1.1520,0.7470,0.7160,1.0640,1.0640,-0,-0,05NOV2021:05:02:48,3.5,11/5/2021 05:01:32,0.6,241,59.1900,2400,11/5/2021 05:00:01,2370,11/5/2021 05:00:02,2378,12.5,24.29,24.29,24.29,24.29,11/5/2021 05:02:45,11/5/2021 05:02:45,11/5/2021 05:02:45,11/5/2021 05:02:44,24.82,24.82,11/5/2021 05:03:04,11/5/2021 05:03:03,20.59,20.6,20.59,20.59,11/5/2021 05:14:35,11/5/2021 05:14:34,11/5/2021 05:14:34,11/5/2021 05:14:34,20.6,20.6,11/5/2021 05:09:16,11/5/2021 05:09:15,22.03,22.02,22.02,22.02,22.21,22.21,0.923,0.922,0.923,0.923,1.034,1.034,0
05NOV2021:05:30:00,15min,Peter Sinks,UCC,270,20.9,21.8,20.1,21.93,21.89,21.92,21.86,11/5/2021 05:19:55,11/5/2021 05:19:55,11/5/2021 05:19:56,11/5/2021 05:19:56,21.97,21.92,11/5/2021 05:19:56,11/5/2021 05:19:56,19.01,18.99,20.35,20.21,11/5/2021 05:29:51,11/5/2021 05:29:49,11/5/2021 05:29:57,11/5/2021 05:29:58,19.96,19.91,11/5/2021 05:29:53,11/5/2021 05:29:53,20.85,20.81,21.11,21.00,21.05,21.00,0.5540,0.5420,0.3540,0.3610,0.4580,0.4580,-0,-0,05NOV2021:05:15:26,2.2,11/5/2021 05:21:24,0.5,147,67.7100,2400,11/5/2021 05:15:01,2370,11/5/2021 05:15:02,2377,12.5,21.81,21.81,21.81,21.81,11/5/2021 05:19:58,11/5/2021 05:19:58,11/5/2021 05:19:58,11/5/2021 05:19:58,21.84,21.84,11/5/2021 05:20:03,11/5/2021 05:20:03,19.91,19.91,19.9,19.89,11/5/2021 05:30:00,11/5/2021 05:30:00,11/5/2021 05:30:00,11/5/2021 05:30:00,20.37,20.37,11/5/2021 05:24:30,11/5/2021 05:24:29,20.95,20.95,20.95,20.95,21.04,21.04,0.405,0.405,0.406,0.407,0.401,0.401,0
05NOV2021:05:45:00,15min,Peter Sinks,UCC,270,20.7,22.0,20.0,22.51,22.46,22.08,22.08,11/5/2021 05:42:55,11/5/2021 05:42:55,11/5/2021 05:42:55,11/5/2021 05:42:55,22.36,22.31,11/5/2021 05:42:55,11/5/2021 05:42:55,19.40,19.36,20.21,20.16,11/5/2021 05:40:12,11/5/2021 05:40:11,11/5/2021 05:36:45,11/5/2021 05:36:44,19.88,19.84,11/5/2021 05:30:02,11/5/2021 05:30:02,20.65,20.61,20.85,20.77,20.83,20.78,0.5600,0.5430,0.3920,0.4030,0.4650,0.4650,-0,-0,05NOV2021:05:30:11,3.1,11/5/2021 05:44:58,0.4,49,41.3400,2400,11/5/2021 05:30:07,2370,11/5/2021 05:30:01,2376,12.5,22.03,22.03,22.03,22.03,11/5/2021 05:43:00,11/5/2021 05:43:00,11/5/2021 05:43:00,11/5/2021 05:43:00,21.99,21.99,11/5/2021 05:43:05,11/5/2021 05:43:04,19.88,19.89,19.88,19.87,11/5/2021 05:30:02,11/5/2021 05:30:02,11/5/2021 05:30:02,11/5/2021 05:30:02,20.08,20.08,11/5/2021 05:30:18,11/5/2021 05:30:17,20.71,20.71,20.71,20.71,20.8,20.8,0.45,0.449,0.45,0.45,0.433,0.433,0
05NOV2021:06:00:00,15min,Peter Sinks,UCC,270,23.9,32.1,20.7,32.66,32.58,32.09,32.11,11/5/2021 05:58:28,11/5/2021 05:58:35,11/5/2021 05:59:46,11/5/2021 05:59:46,32.55,32.50,11/5/2021 05:59:50,11/5/2021 05:59:50,20.31,20.30,20.91,20.83,11/5/2021 05:48:14,11/5/2021 05:48:14,11/5/2021 05:48:35,11/5/2021 05:48:35,20.64,20.59,11/5/2021 05:51:25,11/5/2021 05:51:25,23.94,23.87,23.77,23.73,23.99,23.94,3.6670,3.6530,3.2490,3.2820,3.5710,3.5700,-0,-0,05NOV2021:05:46:55,5.9,11/5/2021 05:58:25,1.4,37,73.6000,2400,11/5/2021 05:45:01,2370,11/5/2021 05:45:02,2377,12.5,31.92,31.92,31.93,31.93,11/5/2021 05:59:54,11/5/2021 05:59:53,11/5/2021 05:59:53,11/5/2021 05:59:53,32.24,32.24,11/5/2021 05:58:58,11/5/2021 05:58:58,20.7,20.7,20.7,20.7,11/5/2021 05:48:26,11/5/2021 05:48:26,11/5/2021 05:48:26,11/5/2021 05:48:26,20.65,20.65,11/5/2021 05:45:01,11/5/2021 05:45:01,23.74,23.74,23.74,23.75,23.78,23.79,3.375,3.377,3.38,3.382,3.414,3.419,0
05NOV2021:06:15:00,15min,Peter Sinks,UCC,270,32.5,33.8,31.3,34.24,34.25,34.17,34.04,11/5/2021 06:07:59,11/5/2021 06:07:59,11/5/2021 06:08:01,11/5/2021 06:08:27,34.05,34.00,11/5/2021 06:08:58,11/5/2021 06:08:58,30.32,30.31,30.64,30.58,11/5/2021 06:13:39,11/5/2021 06:13:39,11/5/2021 06:00:20,11/5/2021 06:00:20,31.28,31.23,11/5/2021 06:14:32,11/5/2021 06:14:32,32.39,32.36,32.63,32.52,32.69,32.64,0.7440,0.7410,0.6850,0.6770,0.5870,0.5870,-0,-0,05NOV2021:06:07:54,10.5,11/5/2021 06:00:53,4.3,351,16.8000,2400,11/5/2021 06:00:03,2370,11/5/2021 06:00:01,2376,12.4,33.78,33.78,33.78,33.78,11/5/2021 06:09:01,11/5/2021 06:09:01,11/5/2021 06:09:00,11/5/2021 06:09:00,33.75,33.75,11/5/2021 06:09:07,11/5/2021 06:09:07,30.89,30.9,30.89,30.88,11/5/2021 06:00:10,11/5/2021 06:00:10,11/5/2021 06:00:10,11/5/2021 06:00:10,31.63,31.63,11/5/2021 06:14:42,11/5/2021 06:14:41,32.47,32.47,32.47,32.47,32.67,32.67,0.647,0.646,0.647,0.648,0.537,0.538,0
05NOV2021:06:30:00,15min,Peter Sinks,UCC,270,31.8,33.5,29.3,34.11,34.02,33.62,33.58,11/5/2021 06:23:34,11/5/2021 06:23:33,11/5/2021 06:24:27,11/5/2021 06:24:17,33.74,33.69,11/5/2021 06:24:14,11/5/2021 06:24:14,28.07,28.04,29.42,29.22,11/5/2021 06:22:39,11/5/2021 06:22:39,11/5/2021 06:22:39,11/5/2021 06:22:39,29.25,29.20,11/5/2021 06:22:58,11/5/2021 06:22:58,31.69,31.68,31.90,31.82,31.98,31.93,1.0610,1.0610,0.7930,0.8030,0.9210,0.9210,-0,0,05NOV2021:06:29:40,6.8,11/5/2021 06:24:29,3.0,4,31.5000,2400,11/5/2021 06:15:08,2340,11/5/2021 06:19:04,2375,12.5,33.43,33.43,33.43,33.44,11/5/2021 06:24:28,11/5/2021 06:24:27,11/5/2021 06:24:27,11/5/2021 06:24:27,33.61,33.61,11/5/2021 06:24:31,11/5/2021 06:24:30,29.1,29.11,29.1,29.1,11/5/2021 06:23:03,11/5/2021 06:23:03,11/5/2021 06:23:03,11/5/2021 06:23:03,29.55,29.55,11/5/2021 06:23:09,11/5/2021 06:23:08,31.77,31.77,31.77,31.77,31.95,31.95,0.875,0.873,0.875,0.876,0.878,0.878,0
05NOV2021:06:45:00,15min,Peter Sinks,UCC,270,33.4,35.0,31.6,35.60,35.59,35.40,35.27,11/5/2021 06:40:30,11/5/2021 06:40:30,11/5/2021 06:40:30,11/5/2021 06:41:40,35.35,35.30,11/5/2021 06:40:33,11/5/2021 06:40:33,30.79,30.76,31.62,31.49,11/5/2021 06:31:31,11/5/2021 06:31:31,11/5/2021 06:32:00,11/5/2021 06:31:59,31.55,31.50,11/5/2021 06:31:47,11/5/2021 06:31:47,33.32,33.30,33.43,33.30,33.58,33.53,1.0630,1.0620,1.0070,0.9990,0.9760,0.9760,0,0,05NOV2021:06:45:00,9.6,11/5/2021 06:42:11,4.7,360,18.9500,2400,11/5/2021 06:30:09,2370,11/5/2021 06:30:01,2375,12.5,35.04,35.03,35.04,35.04,11/5/2021 06:41:46,11/5/2021 06:41:46,11/5/2021 06:41:46,11/5/2021 06:41:45,35.03,35.04,11/5/2021 06:42:02,11/5/2021 06:42:01,31.41,31.41,31.41,31.4,11/5/2021 06:31:44,11/5/2021 06:31:44,11/5/2021 06:31:44,11/5/2021 06:31:44,31.7,31.7,11/5/2021 06:32:07,11/5/2021 06:32:06,33.33,33.33,33.33,33.33,33.55,33.55,0.994,0.993,0.993,0.993,0.963,0.962,0
05NOV2021:07:00:00,15min,Peter Sinks,UCC,270,33.1,35.3,31.4,35.67,35.56,35.42,35.30,11/5/2021 06:55:40,11/5/2021 06:55:41,11/5/2021 06:56:07,11/5/2021 06:56:07,35.48,35.42,11/5/2021 06:55:40,11/5/2021 06:55:40,30.62,30.61,31.37,31.19,11/5/2021 06:59:59,11/5/2021 06:59:59,11/5/2021 07:00:00,11/5/2021 06:59:59,31.28,31.23,11/5/2021 06:59:01,11/5/2021 06:59:01,33.01,33.01,33.37,33.22,33.31,33.25,1.0350,1.0180,0.7670,0.7650,0.9120,0.9120,2,3,05NOV2021:07:00:00,8.5,11/5/2021 06:49:25,3.8,3,23.6800,2400,11/5/2021 06:45:05,2340,11/5/2021 06:59:03,2375,12.4,35.26,35.26,35.26,35.26,11/5/2021 06:55:47,11/5/2021 06:55:46,11/5/2021 06:55:46,11/5/2021 06:55:46,35.28,35.28,11/5/2021 06:56:06,11/5/2021 06:56:05,31.4,31.4,31.4,31.4,11/5/2021 06:59:11,11/5/2021 06:59:11,11/5/2021 06:59:11,11/5/2021 06:59:10,31.42,31.42,11/5/2021 06:59:27,11/5/2021 06:59:26,33.17,33.17,33.17,33.16,33.3,33.3,0.838,0.837,0.838,0.84,0.855,0.856,0
05NOV2021:07:15:00,15min,Peter Sinks,UCC,270,32.7,35.9,30.3,36.35,36.26,36.26,36.03,11/5/2021 07:12:04,11/5/2021 07:12:01,11/5/2021 07:12:10,11/5/2021 07:12:13,36.07,36.02,11/5/2021 07:12:13,11/5/2021 07:12:13,28.98,29.03,30.00,29.89,11/5/2021 07:06:39,11/5/2021 07:06:39,11/5/2021 07:06:50,11/5/2021 07:06:50,30.37,30.32,11/5/2021 07:06:50,11/5/2021 07:06:50,32.59,32.56,33.07,32.90,32.84,32.78,1.5050,1.4710,1.3120,1.3000,1.3220,1.3220,6,9,05NOV2021:07:15:00,7.5,11/5/2021 07:11:13,4.4,352,45.9300,2400,11/5/2021 07:00:09,2340,11/5/2021 07:00:57,2376,12.4,36.18,36.18,36.18,36.18,11/5/2021 07:12:15,11/5/2021 07:12:15,11/5/2021 07:12:15,11/5/2021 07:12:15,35.63,35.63,11/5/2021 07:12:28,11/5/2021 07:12:27,29.82,29.83,29.82,29.81,11/5/2021 07:06:53,11/5/2021 07:06:53,11/5/2021 07:06:53,11/5/2021 07:06:53,30.8,30.8,11/5/2021 07:07:08,11/5/2021 07:07:07,32.77,32.77,32.77,32.77,32.79,32.79,1.347,1.346,1.347,1.348,1.28,1.28,0
05NOV2021:07:30:00,15min,Peter Sinks,UCC,270,31.6,36.0,28.0,36.35,36.26,36.55,36.30,11/5/2021 07:16:25,11/5/2021 07:16:24,11/5/2021 07:16:24,11/5/2021 07:16:25,36.07,36.02,11/5/2021 07:16:31,11/5/2021 07:16:31,26.87,26.92,28.25,28.02,11/5/2021 07:29:58,11/5/2021 07:29:57,11/5/2021 07:30:00,11/5/2021 07:30:00,27.60,27.55,11/5/2021 07:29:57,11/5/2021 07:29:57,31.50,31.49,32.31,32.10,31.79,31.74,2.2190,2.1940,1.9480,1.9510,2.0670,2.0670,12,14,05NOV2021:07:30:00,7.9,11/5/2021 07:15:41,3.1,354,58.5800,4710,11/5/2021 07:17:50,2370,11/5/2021 07:15:02,4253,12.4,36.27,36.26,36.27,36.27,11/5/2021 07:16:29,11/5/2021 07:16:29,11/5/2021 07:16:29,11/5/2021 07:16:29,35.82,35.82,11/5/2021 07:16:48,11/5/2021 07:16:47,27.75,27.74,27.74,27.73,11/5/2021 07:30:00,11/5/2021 07:30:00,11/5/2021 07:30:00,11/5/2021 07:30:00,28.33,28.31,11/5/2021 07:30:00,11/5/2021 07:30:00,31.89,31.89,31.89,31.89,31.84,31.84,1.999,2,2.002,2.004,1.973,1.974,0
05NOV2021:07:45:00,15min,Peter Sinks,UCC,270,27.3,28.7,25.8,28.98,28.93,28.70,28.57,11/5/2021 07:35:17,11/5/2021 07:35:18,11/5/2021 07:31:54,11/5/2021 07:35:21,28.95,28.90,11/5/2021 07:35:22,11/5/2021 07:35:22,25.05,25.07,26.28,26.05,11/5/2021 07:45:00,11/5/2021 07:45:00,11/5/2021 07:45:00,11/5/2021 07:45:00,25.65,25.60,11/5/2021 07:45:00,11/5/2021 07:45:00,27.15,27.14,27.75,27.56,27.41,27.36,0.8750,0.8570,0.5930,0.6090,0.7840,0.7830,16,18,05NOV2021:07:45:00,3.5,11/5/2021 07:31:34,1.0,166,39.3200,4740,11/5/2021 07:30:55,4650,11/5/2021 07:30:01,4673,12.4,28.7,28.69,28.7,28.7,11/5/2021 07:35:27,11/5/2021 07:35:26,11/5/2021 07:35:26,11/5/2021 07:35:26,28.79,28.79,11/5/2021 07:35:40,11/5/2021 07:35:39,25.83,25.82,25.82,25.81,11/5/2021 07:45:00,11/5/2021 07:45:00,11/5/2021 07:45:00,11/5/2021 07:45:00,25.87,25.87,11/5/2021 07:43:06,11/5/2021 07:43:05,27.41,27.41,27.41,27.41,27.42,27.42,0.675,0.675,0.676,0.677,0.735,0.735,0
05NOV2021:08:00:00,15min,Peter Sinks,UCC,270,26.9,28.7,25.1,28.96,28.87,28.41,28.28,11/5/2021 07:50:48,11/5/2021 07:50:48,11/5/2021 07:50:48,11/5/2021 07:50:49,28.87,28.82,11/5/2021 07:51:02,11/5/2021 07:51:02,24.05,24.11,25.68,25.39,11/5/2021 07:58:49,11/5/2021 07:58:49,11/5/2021 07:49:57,11/5/2021 07:49:57,24.98,24.93,11/5/2021 07:58:57,11/5/2021 07:58:57,26.84,26.81,27.09,26.90,27.06,27.01,1.1160,1.0890,0.7140,0.7250,0.9850,0.9840,19,21,05NOV2021:08:00:00,4.2,11/5/2021 07:50:15,0.7,315,67.5500,4710,11/5/2021 07:48:26,4650,11/5/2021 07:45:02,4679,12.5,28.54,28.53,28.54,28.54,11/5/2021 07:50:55,11/5/2021 07:50:55,11/5/2021 07:50:55,11/5/2021 07:50:54,28.77,28.77,11/5/2021 07:51:21,11/5/2021 07:51:21,25.07,25.07,25.07,25.06,11/5/2021 07:58:58,11/5/2021 07:58:58,11/5/2021 07:58:58,11/5/2021 07:58:58,25.22,25.22,11/5/2021 07:59:13,11/5/2021 07:59:12,26.9,26.9,26.9,26.9,27.02,27.02,0.868,0.867,0.868,0.869,0.948,0.948,0
05NOV2021:08:15:00,15min,Peter Sinks,UCC,270,27.4,29.6,24.7,29.57,29.52,30.21,29.94,11/5/2021 08:14:23,11/5/2021 08:14:23,11/5/2021 08:15:00,11/5/2021 08:15:00,29.70,29.64,11/5/2021 08:14:53,11/5/2021 08:14:53,24.07,24.14,25.28,25.06,11/5/2021 08:07:12,11/5/2021 08:02:11,11/5/2021 08:02:15,11/5/2021 08:02:15,24.60,24.55,11/5/2021 08:02:10,11/5/2021 08:02:10,27.30,27.27,28.12,27.89,27.50,27.45,1.5860,1.5550,1.2970,1.2750,1.4470,1.4460,108,173,05NOV2021:08:15:00,1.8,11/5/2021 08:03:28,0.4,81,58.0800,4770,11/5/2021 08:14:13,4650,11/5/2021 08:00:05,4700,12.4,29.64,29.64,29.65,29.66,11/5/2021 08:15:00,11/5/2021 08:15:00,11/5/2021 08:15:00,11/5/2021 08:15:00,29.54,29.55,11/5/2021 08:15:00,11/5/2021 08:15:00,24.77,24.77,24.77,24.76,11/5/2021 08:02:20,11/5/2021 08:02:20,11/5/2021 08:02:20,11/5/2021 08:02:20,24.7,24.7,11/5/2021 08:02:24,11/5/2021 08:02:24,27.62,27.62,27.62,27.62,27.42,27.43,1.327,1.327,1.328,1.329,1.382,1.383,0
05NOV2021:08:30:00,15min,Peter Sinks,UCC,270,31.8,37.5,28.6,37.53,37.44,38.34,38.08,11/5/2021 08:30:00,11/5/2021 08:30:00,11/5/2021 08:30:00,11/5/2021 08:30:00,37.57,37.52,11/5/2021 08:29:57,11/5/2021 08:29:57,26.85,26.87,29.67,29.46,11/5/2021 08:16:47,11/5/2021 08:16:47,11/5/2021 08:18:00,11/5/2021 08:17:59,28.13,28.07,11/5/2021 08:16:53,11/5/2021 08:16:53,31.75,31.71,32.96,32.69,31.91,31.86,2.7950,2.7750,2.5110,2.5110,2.7270,2.7260,193,213,05NOV2021:08:29:54,6.1,11/5/2021 08:27:10,1.8,215,76.6000,4860,11/5/2021 08:27:06,4710,11/5/2021 08:15:03,4782,12.6,37.68,37.69,37.69,37.7,11/5/2021 08:30:00,11/5/2021 08:30:00,11/5/2021 08:30:00,11/5/2021 08:30:00,37.21,37.22,11/5/2021 08:30:00,11/5/2021 08:30:00,28.66,28.67,28.66,28.64,11/5/2021 08:16:59,11/5/2021 08:16:59,11/5/2021 08:16:59,11/5/2021 08:16:58,28.44,28.44,11/5/2021 08:17:17,11/5/2021 08:17:16,32.21,32.21,32.21,32.22,31.76,31.76,2.588,2.59,2.591,2.592,2.638,2.641,0
05NOV2021:08:45:00,15min,Peter Sinks,UCC,270,37.8,38.7,37.0,38.43,38.41,39.54,39.26,11/5/2021 08:40:26,11/5/2021 08:40:26,11/5/2021 08:40:31,11/5/2021 08:40:31,38.62,38.57,11/5/2021 08:40:34,11/5/2021 08:40:34,36.31,36.26,37.97,37.72,11/5/2021 08:32:02,11/5/2021 08:32:02,11/5/2021 08:31:00,11/5/2021 08:32:01,36.75,36.69,11/5/2021 08:32:00,11/5/2021 08:32:00,37.68,37.66,38.85,38.59,37.96,37.91,0.4740,0.4840,0.3480,0.3480,0.4510,0.4510,233,253,05NOV2021:08:45:00,11.2,11/5/2021 08:35:26,4.0,320,18.4400,5010,11/5/2021 08:44:00,4830,11/5/2021 08:30:02,4909,12.9,38.87,38.87,38.87,38.87,11/5/2021 08:40:37,11/5/2021 08:40:37,11/5/2021 08:40:37,11/5/2021 08:40:36,38.53,38.53,11/5/2021 08:41:20,11/5/2021 08:41:20,37.19,37.19,37.19,37.19,11/5/2021 08:32:05,11/5/2021 08:32:05,11/5/2021 08:32:05,11/5/2021 08:32:04,36.83,36.83,11/5/2021 08:32:18,11/5/2021 08:32:17,38.19,38.19,38.19,38.19,37.92,37.92,0.401,0.401,0.401,0.401,0.445,0.445,0
05NOV2021:09:00:00,15min,Peter Sinks,UCC,270,38.6,39.3,38.2,39.23,39.25,39.83,39.54,11/5/2021 08:58:42,11/5/2021 08:58:42,11/5/2021 08:52:30,11/5/2021 08:52:30,39.45,39.39,11/5/2021 08:59:40,11/5/2021 08:59:40,37.76,37.78,38.92,38.65,11/5/2021 08:45:32,11/5/2021 08:45:32,11/5/2021 08:48:10,11/5/2021 08:45:32,38.10,38.05,11/5/2021 08:45:13,11/5/2021 08:45:13,38.48,38.48,39.34,39.07,38.80,38.75,0.2670,0.2680,0.1950,0.1860,0.2810,0.2810,272,291,05NOV2021:08:59:57,9.0,11/5/2021 08:57:34,5.1,327,17.3500,5310,11/5/2021 08:59:26,4980,11/5/2021 08:45:01,5113,13.4,39.29,39.29,39.29,39.29,11/5/2021 08:59:45,11/5/2021 08:59:45,11/5/2021 08:59:45,11/5/2021 08:59:44,39.26,39.26,11/5/2021 08:59:55,11/5/2021 08:59:54,38.32,38.32,38.32,38.32,11/5/2021 08:45:01,11/5/2021 08:45:01,11/5/2021 08:45:01,11/5/2021 08:45:01,38.16,38.16,11/5/2021 08:45:17,11/5/2021 08:45:16,38.83,38.83,38.83,38.84,38.76,38.76,0.215,0.215,0.215,0.215,0.273,0.273,0
05NOV2021:09:15:00,15min,Peter Sinks,UCC,270,39.5,40.4,39.2,40.61,40.62,40.99,40.67,11/5/2021 09:14:12,11/5/2021 09:14:57,11/5/2021 09:14:18,11/5/2021 09:14:18,40.62,40.56,11/5/2021 09:14:15,11/5/2021 09:14:15,38.79,38.79,39.70,39.43,11/5/2021 09:01:49,11/5/2021 09:01:50,11/5/2021 09:00:05,11/5/2021 09:00:05,39.28,39.23,11/5/2021 09:10:01,11/5/2021 09:10:01,39.29,39.30,40.24,39.93,39.64,39.59,0.2940,0.2920,0.2380,0.2260,0.2390,0.2390,309,327,05NOV2021:09:14:59,7.5,11/5/2021 09:10:18,4.2,338,25.1200,5430,11/5/2021 09:01:58,5280,11/5/2021 09:00:04,5403,14.4,40.45,40.45,40.45,40.45,11/5/2021 09:14:24,11/5/2021 09:14:24,11/5/2021 09:14:23,11/5/2021 09:14:23,40.34,40.34,11/5/2021 09:14:33,11/5/2021 09:14:32,39.22,39.23,39.23,39.23,11/5/2021 09:00:01,11/5/2021 09:00:01,11/5/2021 09:00:01,11/5/2021 09:00:01,39.25,39.25,11/5/2021 09:00:01,11/5/2021 09:00:01,39.68,39.68,39.68,39.68,39.6,39.6,0.212,0.211,0.212,0.212,0.206,0.206,0
05NOV2021:09:30:00,15min,Peter Sinks,UCC,270,40.0,40.7,39.8,41.40,41.46,41.65,41.30,11/5/2021 09:27:14,11/5/2021 09:27:14,11/5/2021 09:21:53,11/5/2021 09:21:53,40.96,40.91,11/5/2021 09:21:53,11/5/2021 09:21:53,39.33,39.34,40.21,39.89,11/5/2021 09:26:30,11/5/2021 09:26:30,11/5/2021 09:23:29,11/5/2021 09:23:34,39.82,39.77,11/5/2021 09:26:30,11/5/2021 09:26:30,39.86,39.87,40.72,40.37,40.21,40.16,0.2890,0.2890,0.2390,0.2300,0.2110,0.2110,344,361,05NOV2021:09:29:50,11.8,11/5/2021 09:16:40,5.7,347,32.2700,5430,11/5/2021 09:15:06,5340,11/5/2021 09:16:57,5395,14.6,40.93,40.92,40.93,40.93,11/5/2021 09:21:57,11/5/2021 09:21:57,11/5/2021 09:21:56,11/5/2021 09:21:56,40.56,40.56,11/5/2021 09:22:14,11/5/2021 09:22:14,39.81,39.81,39.81,39.81,11/5/2021 09:26:31,11/5/2021 09:26:31,11/5/2021 09:26:31,11/5/2021 09:26:31,39.86,39.86,11/5/2021 09:26:53,11/5/2021 09:26:52,40.21,40.21,40.21,40.21,40.19,40.19,0.203,0.202,0.203,0.203,0.169,0.169,0
05NOV2021:09:45:00,15min,Peter Sinks,UCC,270,40.5,41.7,40.0,42.10,42.09,42.30,41.91,11/5/2021 09:43:33,11/5/2021 09:31:52,11/5/2021 09:31:52,11/5/2021 09:31:52,41.90,41.84,11/5/2021 09:31:52,11/5/2021 09:31:52,39.50,39.54,40.43,40.04,11/5/2021 09:44:46,11/5/2021 09:44:46,11/5/2021 09:39:08,11/5/2021 09:39:09,39.85,39.80,11/5/2021 09:37:45,11/5/2021 09:37:45,40.35,40.35,41.20,40.82,40.67,40.61,0.5530,0.5490,0.4210,0.4240,0.4720,0.4720,377,393,05NOV2021:09:44:57,11.2,11/5/2021 09:37:06,4.2,7,40.0800,5430,11/5/2021 09:30:40,5340,11/5/2021 09:37:03,5386,14.6,41.73,41.73,41.73,41.74,11/5/2021 09:32:02,11/5/2021 09:32:01,11/5/2021 09:32:01,11/5/2021 09:32:01,41.59,41.59,11/5/2021 09:32:16,11/5/2021 09:32:15,40,40,40,40,11/5/2021 09:37:46,11/5/2021 09:37:46,11/5/2021 09:37:46,11/5/2021 09:37:45,39.96,39.96,11/5/2021 09:37:51,11/5/2021 09:37:50,40.67,40.67,40.67,40.67,40.63,40.63,0.434,0.433,0.434,0.435,0.437,0.437,0
05NOV2021:10:00:00,15min,Peter Sinks,UCC,270,41.0,42.3,40.2,42.84,42.88,43.03,42.59,11/5/2021 09:51:42,11/5/2021 09:51:42,11/5/2021 09:58:35,11/5/2021 09:58:35,42.52,42.47,11/5/2021 09:59:13,11/5/2021 09:59:13,39.68,39.69,40.48,40.13,11/5/2021 09:45:52,11/5/2021 09:45:51,11/5/2021 09:45:52,11/5/2021 09:45:52,40.21,40.16,11/5/2021 09:45:51,11/5/2021 09:45:51,40.89,40.90,41.76,41.38,41.20,41.14,0.6280,0.6270,0.5310,0.5170,0.5030,0.5030,407,426,05NOV2021:09:57:21,9.0,11/5/2021 09:45:31,4.6,330,21.8500,5400,11/5/2021 09:45:01,5340,11/5/2021 09:51:02,5377,14.6,42.45,42.45,42.45,42.46,11/5/2021 09:59:20,11/5/2021 09:59:19,11/5/2021 09:59:19,11/5/2021 09:59:19,42.22,42.23,11/5/2021 09:59:24,11/5/2021 09:59:24,40.1,40.1,40.1,40.1,11/5/2021 09:45:59,11/5/2021 09:45:59,11/5/2021 09:45:59,11/5/2021 09:45:59,40.31,40.31,11/5/2021 09:45:04,11/5/2021 09:45:04,41.23,41.23,41.23,41.23,41.15,41.16,0.504,0.503,0.504,0.505,0.463,0.463,0
05NOV2021:10:15:00,15min,Peter Sinks,UCC,270,41.3,42.3,40.8,42.52,42.54,43.12,42.71,11/5/2021 10:12:59,11/5/2021 10:12:59,11/5/2021 10:13:07,11/5/2021 10:13:08,42.52,42.46,11/5/2021 10:13:06,11/5/2021 10:13:06,40.26,40.29,41.28,40.92,11/5/2021 10:03:45,11/5/2021 10:03:45,11/5/2021 10:08:09,11/5/2021 10:08:09,40.64,40.59,11/5/2021 10:03:57,11/5/2021 10:03:57,41.13,41.14,42.14,41.74,41.46,41.40,0.4700,0.4700,0.4030,0.3900,0.3460,0.3460,439,453,05NOV2021:10:15:00,10.5,11/5/2021 10:07:57,4.8,339,22.9200,5400,11/5/2021 10:00:02,5340,11/5/2021 10:00:01,5368,14.6,42.5,42.49,42.5,42.51,11/5/2021 10:13:10,11/5/2021 10:13:09,11/5/2021 10:13:09,11/5/2021 10:13:09,42.18,42.18,11/5/2021 10:13:24,11/5/2021 10:13:24,40.84,40.85,40.84,40.84,11/5/2021 10:04:00,11/5/2021 10:04:00,11/5/2021 10:04:00,11/5/2021 10:04:00,40.77,40.77,11/5/2021 10:04:13,11/5/2021 10:04:13,41.54,41.54,41.54,41.54,41.43,41.43,0.346,0.346,0.346,0.347,0.295,0.295,0
05NOV2021:10:30:00,15min,Peter Sinks,UCC,270,42.0,43.2,41.3,43.95,43.95,44.10,43.62,11/5/2021 10:23:08,11/5/2021 10:23:08,11/5/2021 10:23:09,11/5/2021 10:23:09,43.49,43.44,11/5/2021 10:23:08,11/5/2021 10:23:08,40.81,40.73,41.74,41.37,11/5/2021 10:15:48,11/5/2021 10:15:40,11/5/2021 10:15:40,11/5/2021 10:15:40,41.24,41.19,11/5/2021 10:15:48,11/5/2021 10:15:48,41.82,41.83,42.88,42.46,42.16,42.11,0.5710,0.5710,0.4050,0.3920,0.4290,0.4290,464,476,05NOV2021:10:29:43,12.9,11/5/2021 10:19:38,5.1,351,29.1300,5430,11/5/2021 10:19:20,5310,11/5/2021 10:19:42,5358,14.5,43.43,43.42,43.43,43.44,11/5/2021 10:23:16,11/5/2021 10:23:15,11/5/2021 10:23:15,11/5/2021 10:23:15,42.91,42.92,11/5/2021 10:25:23,11/5/2021 10:25:22,41.24,41.24,41.24,41.24,11/5/2021 10:15:50,11/5/2021 10:15:50,11/5/2021 10:15:50,11/5/2021 10:15:49,41.29,41.29,11/5/2021 10:15:01,11/5/2021 10:15:01,42.24,42.24,42.24,42.24,42.12,42.12,0.403,0.402,0.403,0.404,0.379,0.378,0
05NOV2021:10:45:00,15min,Peter Sinks,UCC,270,42.1,43.1,41.6,43.72,43.80,43.78,43.30,11/5/2021 10:31:36,11/5/2021 10:44:35,11/5/2021 10:31:37,11/5/2021 10:31:37,43.49,43.44,11/5/2021 10:31:38,11/5/2021 10:31:38,41.05,41.05,41.94,41.54,11/5/2021 10:32:38,11/5/2021 10:32:37,11/5/2021 10:41:03,11/5/2021 10:41:02,41.62,41.57,11/5/2021 10:37:02,11/5/2021 10:37:02,41.92,41.93,42.83,42.40,42.25,42.20,0.5090,0.5110,0.4230,0.4100,0.3810,0.3810,487,498,05NOV2021:10:44:59,12.9,11/5/2021 10:41:37,6.5,344,23.0400,5370,11/5/2021 10:30:15,5310,11/5/2021 10:34:02,5349,14.5,43.28,43.27,43.28,43.28,11/5/2021 10:31:41,11/5/2021 10:31:41,11/5/2021 10:31:41,11/5/2021 10:31:41,42.96,42.96,11/5/2021 10:45:00,11/5/2021 10:44:59,41.58,41.58,41.58,41.58,11/5/2021 10:32:48,11/5/2021 10:32:48,11/5/2021 10:32:48,11/5/2021 10:32:47,41.7,41.7,11/5/2021 10:33:10,11/5/2021 10:33:09,42.27,42.27,42.27,42.27,42.22,42.22,0.38,0.38,0.381,0.382,0.314,0.315,0
05NOV2021:11:00:00,15min,Peter Sinks,UCC,270,42.5,44.0,41.9,45.41,45.40,45.04,44.53,11/5/2021 10:51:40,11/5/2021 10:51:40,11/5/2021 10:51:40,11/5/2021 10:51:40,44.32,44.27,11/5/2021 10:51:40,11/5/2021 10:51:40,41.19,41.20,42.18,41.77,11/5/2021 10:45:48,11/5/2021 10:45:48,11/5/2021 10:47:35,11/5/2021 10:47:35,41.69,41.64,11/5/2021 10:45:54,11/5/2021 10:45:54,42.35,42.36,43.33,42.89,42.71,42.66,0.6510,0.6510,0.5260,0.5140,0.4730,0.4730,506,516,05NOV2021:10:59:56,11.6,11/5/2021 10:58:24,5.4,340,29.6600,5430,11/5/2021 10:52:07,5310,11/5/2021 10:47:52,5347,14.5,44.1,44.09,44.1,44.11,11/5/2021 10:51:45,11/5/2021 10:51:44,11/5/2021 10:51:44,11/5/2021 10:51:44,43.83,43.84,11/5/2021 10:58:10,11/5/2021 10:58:09,41.83,41.83,41.83,41.82,11/5/2021 10:58:58,11/5/2021 10:58:58,11/5/2021 10:58:57,11/5/2021 10:58:57,41.93,41.93,11/5/2021 10:46:06,11/5/2021 10:46:05,42.74,42.74,42.74,42.74,42.69,42.69,0.477,0.477,0.478,0.479,0.409,0.409,0
05NOV2021:11:15:00,15min,Peter Sinks,UCC,270,42.8,43.8,41.9,44.92,44.93,45.05,44.54,11/5/2021 11:06:02,11/5/2021 11:06:02,11/5/2021 11:06:02,11/5/2021 11:06:02,43.95,43.89,11/5/2021 11:06:02,11/5/2021 11:06:02,41.33,41.35,42.24,41.82,11/5/2021 11:00:11,11/5/2021 11:00:11,11/5/2021 11:00:01,11/5/2021 11:00:01,41.84,41.79,11/5/2021 11:00:11,11/5/2021 11:00:11,42.61,42.63,43.86,43.39,42.96,42.91,0.6160,0.6140,0.6010,0.5850,0.4670,0.4670,523,530,05NOV2021:11:14:41,13.2,11/5/2021 11:10:53,4.8,343,28.9200,5370,11/5/2021 11:00:11,5160,11/5/2021 11:10:58,5226,14.1,44.03,44.03,44.03,44.03,11/5/2021 11:10:11,11/5/2021 11:10:11,11/5/2021 11:10:11,11/5/2021 11:10:10,43.56,43.56,11/5/2021 11:10:17,11/5/2021 11:10:16,41.78,41.78,41.78,41.78,11/5/2021 11:00:13,11/5/2021 11:00:13,11/5/2021 11:00:13,11/5/2021 11:00:13,41.94,41.94,11/5/2021 11:00:32,11/5/2021 11:00:32,43.11,43.11,43.11,43.11,42.91,42.91,0.523,0.521,0.522,0.523,0.408,0.409,0
05NOV2021:11:30:00,15min,Peter Sinks,UCC,270,43.6,45.5,42.8,46.33,46.41,46.84,46.29,11/5/2021 11:28:04,11/5/2021 11:28:04,11/5/2021 11:28:46,11/5/2021 11:28:46,45.75,45.69,11/5/2021 11:28:45,11/5/2021 11:28:45,42.02,42.06,43.01,42.52,11/5/2021 11:19:42,11/5/2021 11:19:41,11/5/2021 11:16:49,11/5/2021 11:16:49,42.59,42.54,11/5/2021 11:19:43,11/5/2021 11:19:43,43.43,43.45,44.85,44.36,43.80,43.75,0.8620,0.8600,0.8220,0.8050,0.6670,0.6670,535,541,05NOV2021:11:26:16,8.3,11/5/2021 11:16:53,3.5,347,41.8600,5280,11/5/2021 11:23:52,5190,11/5/2021 11:15:01,5214,14.1,45.83,45.82,45.84,45.85,11/5/2021 11:28:49,11/5/2021 11:28:48,11/5/2021 11:28:48,11/5/2021 11:28:48,45.21,45.21,11/5/2021 11:28:52,11/5/2021 11:28:51,42.69,42.68,42.69,42.69,11/5/2021 11:19:42,11/5/2021 11:19:42,11/5/2021 11:19:42,11/5/2021 11:16:53,42.88,42.88,11/5/2021 11:19:55,11/5/2021 11:19:55,44.02,44.02,44.02,44.02,43.78,43.78,0.708,0.706,0.708,0.709,0.576,0.576,0
05NOV2021:11:45:00,15min,Peter Sinks,UCC,270,44.2,46.2,43.1,47.17,47.20,47.38,46.88,11/5/2021 11:42:05,11/5/2021 11:42:05,11/5/2021 11:42:05,11/5/2021 11:42:05,46.35,46.30,11/5/2021 11:42:15,11/5/2021 11:42:15,42.18,42.22,43.91,43.52,11/5/2021 11:33:11,11/5/2021 11:33:11,11/5/2021 11:33:13,11/5/2021 11:33:14,42.89,42.84,11/5/2021 11:33:15,11/5/2021 11:33:15,44.06,44.07,45.60,45.12,44.41,44.36,0.8700,0.8700,0.6270,0.6110,0.6620,0.6620,545,549,05NOV2021:11:42:08,10.7,11/5/2021 11:31:18,4.7,349,26.2900,5220,11/5/2021 11:30:03,5160,11/5/2021 11:31:19,5204,14.1,46.45,46.45,46.45,46.46,11/5/2021 11:42:17,11/5/2021 11:42:17,11/5/2021 11:42:17,11/5/2021 11:42:17,45.94,45.94,11/5/2021 11:42:22,11/5/2021 11:42:22,43.18,43.18,43.18,43.17,11/5/2021 11:33:18,11/5/2021 11:33:18,11/5/2021 11:33:18,11/5/2021 11:33:18,43.07,43.07,11/5/2021 11:30:01,11/5/2021 11:30:01,44.71,44.71,44.71,44.71,44.37,44.37,0.627,0.625,0.627,0.629,0.603,0.603,0
05NOV2021:12:00:00,15min,Peter Sinks,UCC,270,44.5,46.1,43.7,47.07,47.12,47.54,47.00,11/5/2021 11:55:27,11/5/2021 11:55:27,11/5/2021 11:55:28,11/5/2021 11:55:28,46.35,46.30,11/5/2021 11:58:55,11/5/2021 11:58:55,43.00,43.02,44.05,43.60,11/5/2021 11:51:37,11/5/2021 11:51:37,11/5/2021 11:45:43,11/5/2021 11:45:43,43.50,43.44,11/5/2021 11:51:54,11/5/2021 11:51:54,44.29,44.30,45.49,45.02,44.65,44.60,0.7370,0.7380,0.7550,0.7310,0.5560,0.5560,548,555,05NOV2021:11:53:24,12.3,11/5/2021 11:50:04,6.0,341,21.4400,5250,11/5/2021 11:54:06,5160,11/5/2021 11:45:27,5196,14.0,46.44,46.43,46.44,46.44,11/5/2021 11:55:36,11/5/2021 11:55:35,11/5/2021 11:55:35,11/5/2021 11:55:35,45.82,45.82,11/5/2021 11:55:47,11/5/2021 11:55:46,43.61,43.62,43.61,43.61,11/5/2021 11:51:49,11/5/2021 11:51:48,11/5/2021 11:51:48,11/5/2021 11:51:48,43.71,43.71,11/5/2021 11:52:05,11/5/2021 11:52:05,44.77,44.77,44.77,44.77,44.61,44.61,0.638,0.637,0.638,0.639,0.486,0.486,0
05NOV2021:12:15:00,15min,Peter Sinks,UCC,270,45.0,46.9,44.2,47.19,47.21,47.87,47.33,11/5/2021 12:08:25,11/5/2021 12:08:25,11/5/2021 12:08:26,11/5/2021 12:08:26,47.03,46.97,11/5/2021 12:08:32,11/5/2021 12:08:32,43.39,43.41,44.85,44.32,11/5/2021 12:12:06,11/5/2021 12:13:03,11/5/2021 12:11:16,11/5/2021 12:11:16,44.10,44.04,11/5/2021 12:11:21,11/5/2021 12:11:21,44.78,44.78,46.08,45.59,45.15,45.10,0.7430,0.7490,0.5970,0.5860,0.5780,0.5780,552,561,05NOV2021:12:13:29,11.4,11/5/2021 12:14:06,6.9,353,19.8300,5220,11/5/2021 12:00:15,5160,11/5/2021 12:00:01,5195,14.1,47.18,47.17,47.18,47.19,11/5/2021 12:08:33,11/5/2021 12:08:33,11/5/2021 12:08:33,11/5/2021 12:08:32,46.61,46.61,11/5/2021 12:08:47,11/5/2021 12:08:46,44.23,44.23,44.23,44.23,11/5/2021 12:11:29,11/5/2021 12:11:28,11/5/2021 12:11:28,11/5/2021 12:11:28,44.21,44.21,11/5/2021 12:11:36,11/5/2021 12:11:35,45.32,45.31,45.31,45.31,45.13,45.13,0.575,0.574,0.575,0.577,0.502,0.502,0
05NOV2021:12:30:00,15min,Peter Sinks,UCC,270,44.9,46.5,44.2,47.30,47.32,47.60,47.08,11/5/2021 12:23:57,11/5/2021 12:23:57,11/5/2021 12:23:58,11/5/2021 12:23:58,46.95,46.90,11/5/2021 12:23:58,11/5/2021 12:23:58,43.63,43.59,44.64,44.19,11/5/2021 12:15:43,11/5/2021 12:25:05,11/5/2021 12:18:44,11/5/2021 12:18:44,44.10,44.04,11/5/2021 12:18:44,11/5/2021 12:18:44,44.76,44.77,46.07,45.58,45.12,45.06,0.7090,0.7120,0.5550,0.5470,0.5290,0.5290,548,562,05NOV2021:12:18:14,15.6,11/5/2021 12:28:37,7.1,351,20.1800,5220,11/5/2021 12:15:01,5130,11/5/2021 12:28:32,5188,14.0,46.89,46.88,46.89,46.91,11/5/2021 12:24:01,11/5/2021 12:24:00,11/5/2021 12:24:00,11/5/2021 12:24:00,46.17,46.17,11/5/2021 12:24:13,11/5/2021 12:24:13,44.15,44.15,44.15,44.15,11/5/2021 12:18:47,11/5/2021 12:18:46,11/5/2021 12:18:46,11/5/2021 12:18:46,44.23,44.23,11/5/2021 12:18:59,11/5/2021 12:18:59,45.29,45.29,45.29,45.29,45.08,45.08,0.528,0.526,0.527,0.529,0.46,0.46,0
05NOV2021:12:45:00,15min,Peter Sinks,UCC,270,45.5,46.8,44.8,47.23,47.24,47.82,47.32,11/5/2021 12:44:07,11/5/2021 12:44:07,11/5/2021 12:44:11,11/5/2021 12:44:11,47.04,46.99,11/5/2021 12:44:09,11/5/2021 12:44:09,43.93,43.92,45.19,44.68,11/5/2021 12:40:55,11/5/2021 12:38:27,11/5/2021 12:33:31,11/5/2021 12:40:56,44.72,44.66,11/5/2021 12:41:00,11/5/2021 12:41:00,45.31,45.31,46.40,45.90,45.67,45.61,0.6040,0.6120,0.4620,0.4560,0.4450,0.4450,541,557,05NOV2021:12:33:22,14.0,11/5/2021 12:33:08,7.8,5,25.5200,5220,11/5/2021 12:33:45,5130,11/5/2021 12:30:42,5182,14.0,47.05,47.04,47.05,47.06,11/5/2021 12:44:18,11/5/2021 12:44:18,11/5/2021 12:44:18,11/5/2021 12:44:18,46.57,46.57,11/5/2021 12:44:22,11/5/2021 12:44:22,44.72,44.72,44.72,44.72,11/5/2021 12:33:37,11/5/2021 12:33:37,11/5/2021 12:33:37,11/5/2021 12:33:37,44.91,44.91,11/5/2021 12:41:23,11/5/2021 12:41:22,45.73,45.73,45.73,45.73,45.63,45.63,0.434,0.432,0.434,0.435,0.389,0.389,0
05NOV2021:13:00:00,15min,Peter Sinks,UCC,270,45.8,47.1,45.1,47.94,47.95,48.07,47.56,11/5/2021 12:56:37,11/5/2021 12:56:36,11/5/2021 12:57:40,11/5/2021 12:57:40,47.34,47.28,11/5/2021 12:57:40,11/5/2021 12:57:40,44.39,44.38,45.50,45.04,11/5/2021 12:45:29,11/5/2021 12:45:29,11/5/2021 12:48:27,11/5/2021 12:48:27,45.01,44.96,11/5/2021 12:45:31,11/5/2021 12:45:31,45.64,45.64,46.75,46.25,45.99,45.93,0.6910,0.7000,0.5460,0.5380,0.5250,0.5250,515,552,05NOV2021:12:56:26,14.7,11/5/2021 12:47:48,7.1,357,21.2400,5220,11/5/2021 12:46:28,5130,11/5/2021 12:47:48,5186,14.0,47.3,47.3,47.3,47.3,11/5/2021 12:57:43,11/5/2021 12:57:43,11/5/2021 12:57:43,11/5/2021 12:57:43,46.97,46.98,11/5/2021 12:58:22,11/5/2021 12:58:21,45.07,45.07,45.06,45.06,11/5/2021 12:45:37,11/5/2021 12:45:37,11/5/2021 12:45:37,11/5/2021 12:45:37,45.19,45.19,11/5/2021 12:45:50,11/5/2021 12:45:49,46.06,46.06,46.06,46.06,45.94,45.94,0.519,0.517,0.519,0.521,0.443,0.443,0
05NOV2021:13:15:00,15min,Peter Sinks,UCC,270,46.2,48.0,45.6,48.81,48.86,48.97,48.39,11/5/2021 13:11:15,11/5/2021 13:02:45,11/5/2021 13:11:16,11/5/2021 13:11:16,48.39,48.33,11/5/2021 13:11:15,11/5/2021 13:11:15,44.69,44.68,46.35,45.86,11/5/2021 13:06:09,11/5/2021 13:06:09,11/5/2021 13:05:44,11/5/2021 13:05:45,45.31,45.25,11/5/2021 13:06:11,11/5/2021 13:06:11,46.02,46.02,47.35,46.84,46.37,46.32,0.7090,0.7160,0.4350,0.4220,0.5430,0.5430,496,551,05NOV2021:13:01:17,14.0,11/5/2021 13:04:38,5.4,1,28.0000,5220,11/5/2021 13:00:27,5130,11/5/2021 13:04:37,5190,14.0,48.27,48.27,48.27,48.28,11/5/2021 13:11:18,11/5/2021 13:11:18,11/5/2021 13:11:18,11/5/2021 13:11:18,47.7,47.7,11/5/2021 13:11:28,11/5/2021 13:11:27,45.65,45.65,45.65,45.65,11/5/2021 13:06:17,11/5/2021 13:06:17,11/5/2021 13:06:17,11/5/2021 13:06:17,45.47,45.47,11/5/2021 13:06:29,11/5/2021 13:06:28,46.56,46.56,46.56,46.56,46.36,46.36,0.476,0.474,0.476,0.477,0.481,0.481,0
05NOV2021:13:30:00,15min,Peter Sinks,UCC,270,46.4,47.9,46.0,48.35,48.42,49.01,48.47,11/5/2021 13:18:49,11/5/2021 13:18:35,11/5/2021 13:18:50,11/5/2021 13:18:50,48.24,48.18,11/5/2021 13:18:49,11/5/2021 13:18:49,44.84,44.86,46.64,46.15,11/5/2021 13:26:50,11/5/2021 13:26:50,11/5/2021 13:23:08,11/5/2021 13:23:08,45.68,45.63,11/5/2021 13:20:33,11/5/2021 13:20:33,46.26,46.26,47.74,47.21,46.61,46.56,0.6300,0.6410,0.4290,0.4180,0.4820,0.4820,521,543,05NOV2021:13:18:29,15.1,11/5/2021 13:29:59,7.1,352,21.8700,5220,11/5/2021 13:15:03,5130,11/5/2021 13:16:08,5182,14.0,48.14,48.13,48.14,48.14,11/5/2021 13:18:51,11/5/2021 13:18:51,11/5/2021 13:18:51,11/5/2021 13:18:50,47.75,47.75,11/5/2021 13:18:59,11/5/2021 13:18:58,46.09,46.1,46.09,46.08,11/5/2021 13:23:11,11/5/2021 13:23:11,11/5/2021 13:23:11,11/5/2021 13:23:11,45.81,45.81,11/5/2021 13:20:57,11/5/2021 13:20:56,46.86,46.86,46.86,46.86,46.58,46.58,0.436,0.435,0.436,0.437,0.424,0.424,0
05NOV2021:13:45:00,15min,Peter Sinks,UCC,270,46.1,48.1,45.5,48.83,48.77,49.26,48.65,11/5/2021 13:37:44,11/5/2021 13:37:44,11/5/2021 13:37:45,11/5/2021 13:37:46,48.24,48.19,11/5/2021 13:37:46,11/5/2021 13:37:46,44.69,44.64,46.08,45.53,11/5/2021 13:33:57,11/5/2021 13:33:57,11/5/2021 13:33:53,11/5/2021 13:33:53,45.39,45.33,11/5/2021 13:34:03,11/5/2021 13:34:03,45.96,45.97,47.21,46.68,46.32,46.26,0.6910,0.6930,0.6370,0.6320,0.5290,0.5290,470,522,05NOV2021:13:30:13,13.2,11/5/2021 13:30:41,5.0,351,50.8500,5220,11/5/2021 13:34:01,5130,11/5/2021 13:30:01,5181,14.0,48.42,48.41,48.42,48.43,11/5/2021 13:37:51,11/5/2021 13:37:50,11/5/2021 13:37:50,11/5/2021 13:37:50,47.86,47.86,11/5/2021 13:38:08,11/5/2021 13:38:08,45.47,45.46,45.47,45.47,11/5/2021 13:34:06,11/5/2021 13:34:06,11/5/2021 13:34:05,11/5/2021 13:34:05,45.48,45.48,11/5/2021 13:34:29,11/5/2021 13:34:28,46.46,46.46,46.46,46.46,46.29,46.29,0.579,0.579,0.579,0.58,0.463,0.463,0
05NOV2021:14:00:00,15min,Peter Sinks,UCC,270,45.5,47.0,44.7,47.39,47.42,47.94,47.42,11/5/2021 13:46:16,11/5/2021 13:46:16,11/5/2021 13:45:06,11/5/2021 13:45:06,47.19,47.14,11/5/2021 13:45:38,11/5/2021 13:45:38,44.35,44.32,45.20,44.69,11/5/2021 13:56:21,11/5/2021 13:56:22,11/5/2021 13:56:31,11/5/2021 13:56:29,44.71,44.66,11/5/2021 13:56:23,11/5/2021 13:56:23,45.29,45.31,46.17,45.65,45.65,45.60,0.5500,0.5560,0.5160,0.5110,0.5090,0.5090,280,392,05NOV2021:13:45:49,14.5,11/5/2021 13:55:37,5.7,26,37.0300,5220,11/5/2021 13:56:58,5130,11/5/2021 13:48:11,5181,14.0,47.12,47.12,47.12,47.13,11/5/2021 13:45:11,11/5/2021 13:45:10,11/5/2021 13:45:10,11/5/2021 13:45:10,46.93,46.93,11/5/2021 13:45:52,11/5/2021 13:45:52,44.71,44.71,44.71,44.71,11/5/2021 13:56:36,11/5/2021 13:56:35,11/5/2021 13:56:35,11/5/2021 13:56:35,44.78,44.78,11/5/2021 13:56:49,11/5/2021 13:56:48,45.62,45.62,45.62,45.62,45.64,45.64,0.508,0.507,0.507,0.507,0.503,0.502,0
05NOV2021:14:15:00,15min,Peter Sinks,UCC,270,44.7,45.4,44.4,45.23,45.27,45.86,45.38,11/5/2021 14:14:18,11/5/2021 14:14:18,11/5/2021 14:00:05,11/5/2021 14:00:06,45.47,45.42,11/5/2021 14:03:56,11/5/2021 14:03:56,44.04,44.04,44.69,44.20,11/5/2021 14:08:07,11/5/2021 14:08:07,11/5/2021 14:09:06,11/5/2021 14:09:06,44.43,44.37,11/5/2021 14:09:12,11/5/2021 14:09:12,44.48,44.49,45.30,44.81,44.86,44.81,0.2490,0.2520,0.3150,0.3140,0.2310,0.2310,219,320,05NOV2021:14:14:30,12.7,11/5/2021 14:00:15,5.4,29,25.1800,5220,11/5/2021 14:00:57,5130,11/5/2021 14:00:18,5188,13.9,45.32,45.32,45.31,45.31,11/5/2021 14:00:01,11/5/2021 14:00:01,11/5/2021 14:00:01,11/5/2021 14:00:01,45.49,45.48,11/5/2021 14:00:01,11/5/2021 14:00:01,44.26,44.26,44.26,44.26,11/5/2021 14:09:18,11/5/2021 14:09:18,11/5/2021 14:09:18,11/5/2021 14:09:17,44.49,44.49,11/5/2021 14:09:40,11/5/2021 14:09:39,44.77,44.77,44.77,44.77,44.84,44.84,0.266,0.266,0.266,0.266,0.227,0.226,0
05NOV2021:14:30:00,15min,Peter Sinks,UCC,270,45.1,46.2,44.6,46.73,46.74,47.18,46.70,11/5/2021 14:28:37,11/5/2021 14:28:36,11/5/2021 14:29:44,11/5/2021 14:29:44,46.34,46.29,11/5/2021 14:29:45,11/5/2021 14:29:45,44.20,44.20,44.90,44.41,11/5/2021 14:15:41,11/5/2021 14:15:41,11/5/2021 14:15:42,11/5/2021 14:15:42,44.67,44.62,11/5/2021 14:15:42,11/5/2021 14:15:42,44.88,44.88,45.94,45.45,45.25,45.19,0.4200,0.4210,0.4740,0.4700,0.3590,0.3590,319,434,05NOV2021:14:28:11,11.4,11/5/2021 14:23:00,5.0,14,23.2800,5220,11/5/2021 14:15:02,5160,11/5/2021 14:21:50,5199,14.1,46.31,46.31,46.31,46.31,11/5/2021 14:29:56,11/5/2021 14:29:55,11/5/2021 14:29:55,11/5/2021 14:29:55,46,46,11/5/2021 14:30:00,11/5/2021 14:30:00,44.52,44.52,44.52,44.51,11/5/2021 14:15:47,11/5/2021 14:15:47,11/5/2021 14:15:47,11/5/2021 14:15:47,44.76,44.76,11/5/2021 14:17:02,11/5/2021 14:17:01,45.28,45.28,45.28,45.28,45.2,45.2,0.396,0.396,0.397,0.397,0.309,0.31,0
05NOV2021:14:45:00,15min,Peter Sinks,UCC,270,45.5,46.6,45.0,46.91,46.92,47.57,47.08,11/5/2021 14:32:33,11/5/2021 14:32:33,11/5/2021 14:32:34,11/5/2021 14:32:34,46.72,46.67,11/5/2021 14:32:35,11/5/2021 14:32:35,44.40,44.46,45.29,44.85,11/5/2021 14:42:13,11/5/2021 14:36:41,11/5/2021 14:42:13,11/5/2021 14:42:13,44.92,44.87,11/5/2021 14:37:06,11/5/2021 14:37:06,45.30,45.31,46.38,45.90,45.69,45.64,0.5110,0.5200,0.4450,0.4410,0.3960,0.3960,357,452,05NOV2021:14:34:38,11.2,11/5/2021 14:44:37,6.0,13,34.2200,5220,11/5/2021 14:30:04,5160,11/5/2021 14:32:36,5196,14.0,46.67,46.67,46.67,46.68,11/5/2021 14:32:37,11/5/2021 14:32:36,11/5/2021 14:32:36,11/5/2021 14:32:36,46.47,46.47,11/5/2021 14:36:20,11/5/2021 14:36:19,44.89,44.89,44.89,44.89,11/5/2021 14:42:18,11/5/2021 14:42:17,11/5/2021 14:42:17,11/5/2021 14:42:17,45.07,45.07,11/5/2021 14:37:28,11/5/2021 14:37:28,45.73,45.73,45.73,45.73,45.68,45.68,0.377,0.376,0.377,0.378,0.343,0.343,0
05NOV2021:15:00:00,15min,Peter Sinks,UCC,270,45.1,46.1,44.7,46.57,46.59,46.98,46.50,11/5/2021 14:51:17,11/5/2021 14:51:17,11/5/2021 14:51:17,11/5/2021 14:51:17,46.28,46.22,11/5/2021 14:51:17,11/5/2021 14:51:17,44.14,44.19,45.02,44.59,11/5/2021 14:55:11,11/5/2021 14:55:10,11/5/2021 14:59:22,11/5/2021 14:59:22,44.62,44.56,11/5/2021 14:55:33,11/5/2021 14:55:33,44.93,44.95,45.86,45.41,45.34,45.28,0.4370,0.4380,0.4400,0.4260,0.3530,0.3530,311,430,05NOV2021:14:50:51,12.5,11/5/2021 14:54:30,6.3,347,24.6100,5220,11/5/2021 14:45:16,5160,11/5/2021 14:45:39,5191,14.0,46.2,46.2,46.2,46.2,11/5/2021 14:52:21,11/5/2021 14:52:21,11/5/2021 14:52:21,11/5/2021 14:52:21,46,46,11/5/2021 14:52:33,11/5/2021 14:52:32,44.67,44.67,44.67,44.66,11/5/2021 14:55:24,11/5/2021 14:55:24,11/5/2021 14:55:24,11/5/2021 14:55:24,44.79,44.79,11/5/2021 14:55:38,11/5/2021 14:55:38,45.29,45.29,45.29,45.29,45.32,45.32,0.376,0.376,0.377,0.377,0.308,0.309,0
05NOV2021:15:15:00,15min,Peter Sinks,UCC,270,44.6,45.3,44.3,45.15,45.17,45.72,45.27,11/5/2021 15:02:11,11/5/2021 15:02:11,11/5/2021 15:02:49,11/5/2021 15:02:48,45.42,45.37,11/5/2021 15:02:08,11/5/2021 15:02:08,43.96,43.98,44.71,44.29,11/5/2021 15:09:31,11/5/2021 15:09:31,11/5/2021 15:09:29,11/5/2021 15:09:30,44.37,44.32,11/5/2021 15:09:17,11/5/2021 15:09:17,44.45,44.47,45.25,44.81,44.82,44.77,0.2290,0.2310,0.2150,0.2100,0.2020,0.2020,225,262,05NOV2021:15:00:10,13.4,11/5/2021 15:04:21,6.7,350,20.8800,5220,11/5/2021 15:00:06,5130,11/5/2021 15:04:19,5191,14.0,45.22,45.22,45.22,45.22,11/5/2021 15:02:21,11/5/2021 15:02:21,11/5/2021 15:02:21,11/5/2021 15:02:21,45.28,45.28,11/5/2021 15:02:27,11/5/2021 15:02:26,44.27,44.27,44.27,44.27,11/5/2021 15:09:35,11/5/2021 15:09:35,11/5/2021 15:09:35,11/5/2021 15:09:35,44.37,44.37,11/5/2021 15:09:43,11/5/2021 15:09:42,44.74,44.74,44.74,44.74,44.79,44.79,0.196,0.196,0.196,0.197,0.182,0.182,0
05NOV2021:15:30:00,15min,Peter Sinks,UCC,270,44.1,44.8,43.8,44.49,44.49,45.33,44.88,11/5/2021 15:15:01,11/5/2021 15:15:01,11/5/2021 15:15:01,11/5/2021 15:15:01,44.91,44.85,11/5/2021 15:17:51,11/5/2021 15:17:51,43.36,43.36,44.13,43.69,11/5/2021 15:28:51,11/5/2021 15:28:51,11/5/2021 15:29:28,11/5/2021 15:26:23,43.87,43.81,11/5/2021 15:25:07,11/5/2021 15:25:07,43.89,43.91,44.62,44.18,44.31,44.25,0.3010,0.3010,0.3740,0.3700,0.2970,0.2970,121,149,05NOV2021:15:15:01,11.2,11/5/2021 15:24:55,6.6,9,16.9800,5220,11/5/2021 15:15:49,5160,11/5/2021 15:15:03,5195,14.0,44.83,44.83,44.83,44.83,11/5/2021 15:15:01,11/5/2021 15:15:01,11/5/2021 15:15:01,11/5/2021 15:15:01,44.81,44.82,11/5/2021 15:15:14,11/5/2021 15:15:14,43.72,43.72,43.72,43.72,11/5/2021 15:29:01,11/5/2021 15:29:01,11/5/2021 15:29:01,11/5/2021 15:29:01,43.91,43.91,11/5/2021 15:29:18,11/5/2021 15:29:18,44.16,44.16,44.16,44.16,44.29,44.29,0.339,0.339,0.339,0.339,0.293,0.293,0
05NOV2021:15:45:00,15min,Peter Sinks,UCC,270,43.6,44.0,43.4,43.88,43.90,44.35,43.91,11/5/2021 15:35:23,11/5/2021 15:35:24,11/5/2021 15:35:25,11/5/2021 15:35:24,44.32,44.27,11/5/2021 15:35:31,11/5/2021 15:35:31,42.86,42.86,43.68,43.27,11/5/2021 15:41:28,11/5/2021 15:41:28,11/5/2021 15:44:09,11/5/2021 15:44:09,43.35,43.29,11/5/2021 15:41:29,11/5/2021 15:41:29,43.43,43.44,44.02,43.60,43.82,43.77,0.1850,0.1860,0.1680,0.1630,0.1830,0.1830,97,109,05NOV2021:15:30:13,15.6,11/5/2021 15:36:13,7.0,2,19.7800,5250,11/5/2021 15:33:46,5160,11/5/2021 15:32:22,5197,14.0,43.96,43.96,43.96,43.96,11/5/2021 15:35:35,11/5/2021 15:35:35,11/5/2021 15:35:35,11/5/2021 15:35:35,44.11,44.11,11/5/2021 15:35:48,11/5/2021 15:35:47,43.27,43.27,43.27,43.26,11/5/2021 15:41:37,11/5/2021 15:41:36,11/5/2021 15:41:36,11/5/2021 15:41:36,43.49,43.49,11/5/2021 15:41:53,11/5/2021 15:41:52,43.63,43.63,43.63,43.63,43.8,43.8,0.166,0.166,0.166,0.166,0.166,0.166,0
05NOV2021:16:00:00,15min,Peter Sinks,UCC,270,43.3,43.6,43.1,43.40,43.42,43.92,43.50,11/5/2021 15:54:32,11/5/2021 15:53:52,11/5/2021 15:53:54,11/5/2021 15:53:54,43.72,43.67,11/5/2021 15:56:06,11/5/2021 15:56:06,42.70,42.72,43.40,43.01,11/5/2021 15:59:53,11/5/2021 15:59:53,11/5/2021 15:59:53,11/5/2021 15:59:53,43.13,43.08,11/5/2021 15:59:53,11/5/2021 15:59:53,43.15,43.16,43.72,43.31,43.55,43.50,0.1360,0.1370,0.0960,0.0940,0.1310,0.1310,96,109,05NOV2021:15:50:09,14.0,11/5/2021 15:53:25,7.5,6,17.6600,5250,11/5/2021 15:49:27,5160,11/5/2021 15:45:25,5207,14.1,43.52,43.52,43.52,43.52,11/5/2021 15:54:00,11/5/2021 15:53:59,11/5/2021 15:53:59,11/5/2021 15:53:59,43.66,43.66,11/5/2021 15:52:29,11/5/2021 15:52:28,43.04,43.04,43.04,43.04,11/5/2021 15:59:57,11/5/2021 15:59:57,11/5/2021 15:59:56,11/5/2021 15:59:56,43.24,43.24,11/5/2021 16:00:00,11/5/2021 15:59:59,43.34,43.34,43.34,43.34,43.53,43.53,0.099,0.099,0.099,0.1,0.097,0.098,0
05NOV2021:16:15:00,15min,Peter Sinks,UCC,270,42.8,43.5,42.4,43.32,43.34,43.64,43.24,11/5/2021 16:08:43,11/5/2021 16:08:42,11/5/2021 16:08:42,11/5/2021 16:08:43,43.74,43.69,11/5/2021 16:08:43,11/5/2021 16:08:43,41.80,41.82,42.55,42.16,11/5/2021 16:14:44,11/5/2021 16:14:44,11/5/2021 16:14:30,11/5/2021 16:14:44,42.33,42.27,11/5/2021 16:14:44,11/5/2021 16:14:44,42.65,42.66,43.16,42.76,43.05,43.00,0.3400,0.3430,0.2790,0.2730,0.2950,0.2950,54,71,05NOV2021:16:00:01,13.8,11/5/2021 16:02:11,6.6,0,17.6400,5220,11/5/2021 16:00:06,5070,11/5/2021 16:13:39,5142,13.8,43.33,43.33,43.33,43.33,11/5/2021 16:08:53,11/5/2021 16:08:53,11/5/2021 16:08:52,11/5/2021 16:08:52,43.59,43.59,11/5/2021 16:09:04,11/5/2021 16:09:04,42.23,42.24,42.23,42.23,11/5/2021 16:14:32,11/5/2021 16:14:31,11/5/2021 16:14:31,11/5/2021 16:14:31,42.5,42.5,11/5/2021 16:14:53,11/5/2021 16:14:52,42.82,42.82,42.82,42.81,43.04,43.04,0.283,0.282,0.283,0.283,0.26,0.261,0
05NOV2021:16:30:00,15min,Peter Sinks,UCC,270,42.4,42.9,41.5,42.94,42.97,43.28,42.88,11/5/2021 16:21:14,11/5/2021 16:21:14,11/5/2021 16:21:15,11/5/2021 16:21:15,43.16,43.10,11/5/2021 16:21:13,11/5/2021 16:21:13,40.78,40.79,41.72,41.39,11/5/2021 16:27:32,11/5/2021 16:27:31,11/5/2021 16:27:32,11/5/2021 16:27:32,41.50,41.45,11/5/2021 16:27:36,11/5/2021 16:27:36,42.19,42.20,42.63,42.25,42.60,42.55,0.3710,0.3730,0.2340,0.2280,0.2940,0.2940,34,40,05NOV2021:16:15:01,12.3,11/5/2021 16:20:49,5.2,5,23.1300,5130,11/5/2021 16:15:09,5010,11/5/2021 16:26:06,5063,13.5,42.84,42.84,42.84,42.85,11/5/2021 16:21:20,11/5/2021 16:21:20,11/5/2021 16:21:19,11/5/2021 16:21:19,43,43,11/5/2021 16:17:27,11/5/2021 16:17:27,41.33,41.34,41.33,41.33,11/5/2021 16:27:37,11/5/2021 16:27:37,11/5/2021 16:27:37,11/5/2021 16:27:37,41.76,41.76,11/5/2021 16:27:43,11/5/2021 16:27:42,42.33,42.33,42.33,42.33,42.58,42.58,0.26,0.259,0.26,0.261,0.246,0.246,0
05NOV2021:16:45:00,15min,Peter Sinks,UCC,270,41.9,42.7,41.1,42.65,42.71,42.93,42.55,11/5/2021 16:31:39,11/5/2021 16:31:39,11/5/2021 16:31:42,11/5/2021 16:31:43,43.01,42.96,11/5/2021 16:31:42,11/5/2021 16:31:42,40.12,40.14,41.29,40.90,11/5/2021 16:37:38,11/5/2021 16:37:38,11/5/2021 16:37:39,11/5/2021 16:37:39,40.99,40.94,11/5/2021 16:37:38,11/5/2021 16:37:38,41.68,41.68,42.09,41.72,42.08,42.02,0.4250,0.4290,0.3000,0.2980,0.3520,0.3520,32,38,05NOV2021:16:42:03,9.6,11/5/2021 16:40:39,4.4,4,22.5700,5040,11/5/2021 16:30:27,4920,11/5/2021 16:40:42,4977,13.3,42.63,42.63,42.63,42.63,11/5/2021 16:31:49,11/5/2021 16:31:48,11/5/2021 16:31:48,11/5/2021 16:31:48,42.78,42.78,11/5/2021 16:31:55,11/5/2021 16:31:55,40.93,40.94,40.94,40.93,11/5/2021 16:37:45,11/5/2021 16:37:45,11/5/2021 16:37:44,11/5/2021 16:37:44,41.36,41.36,11/5/2021 16:37:58,11/5/2021 16:37:58,41.8,41.8,41.8,41.8,42.06,42.06,0.325,0.325,0.326,0.326,0.316,0.316,0
05NOV2021:17:00:00,15min,Peter Sinks,UCC,270,40.8,42.1,39.2,42.31,42.29,42.38,42.02,11/5/2021 16:47:02,11/5/2021 16:47:01,11/5/2021 16:46:21,11/5/2021 16:46:20,42.35,42.29,11/5/2021 16:46:21,11/5/2021 16:46:21,37.62,37.62,39.37,39.12,11/5/2021 16:55:23,11/5/2021 16:55:23,11/5/2021 16:55:24,11/5/2021 16:55:24,38.90,38.85,11/5/2021 16:55:23,11/5/2021 16:55:23,40.61,40.60,41.02,40.67,41.00,40.95,0.8990,0.8950,0.6730,0.6670,0.7590,0.7590,18,33,05NOV2021:16:45:01,7.0,11/5/2021 16:46:07,1.3,5,45.8300,4950,11/5/2021 16:45:01,2460,11/5/2021 16:56:51,4389,13.0,42.01,42.01,42.01,42.01,11/5/2021 16:46:27,11/5/2021 16:46:27,11/5/2021 16:46:27,11/5/2021 16:46:27,42.12,42.12,11/5/2021 16:47:28,11/5/2021 16:47:28,39.03,39.05,39.03,39.02,11/5/2021 16:55:27,11/5/2021 16:55:27,11/5/2021 16:55:26,11/5/2021 16:55:26,39.36,39.36,11/5/2021 16:54:40,11/5/2021 16:54:40,40.74,40.73,40.73,40.73,41,41,0.725,0.724,0.725,0.726,0.71,0.71,0
05NOV2021:17:15:00,15min,Peter Sinks,UCC,270,41.1,41.8,39.9,41.87,41.84,41.85,41.57,11/5/2021 17:12:58,11/5/2021 17:12:55,11/5/2021 17:07:56,11/5/2021 17:07:56,42.12,42.07,11/5/2021 17:08:12,11/5/2021 17:08:12,38.84,38.80,39.92,39.61,11/5/2021 17:00:47,11/5/2021 17:00:47,11/5/2021 17:00:50,11/5/2021 17:00:51,39.96,39.91,11/5/2021 17:00:53,11/5/2021 17:00:53,40.91,40.90,41.20,40.86,41.32,41.26,0.5140,0.5150,0.3720,0.3710,0.4170,0.4170,5,9,05NOV2021:17:00:01,8.8,11/5/2021 17:01:18,2.8,12,34.6000,2490,11/5/2021 17:00:01,2430,11/5/2021 17:14:03,2472,12.8,41.7,41.7,41.7,41.7,11/5/2021 17:08:09,11/5/2021 17:08:08,11/5/2021 17:08:08,11/5/2021 17:08:08,41.98,41.98,11/5/2021 17:08:28,11/5/2021 17:08:28,39.63,39.64,39.63,39.62,11/5/2021 17:00:58,11/5/2021 17:00:58,11/5/2021 17:00:58,11/5/2021 17:00:57,40.23,40.24,11/5/2021 17:00:01,11/5/2021 17:00:01,40.96,40.96,40.96,40.96,41.28,41.28,0.408,0.407,0.408,0.408,0.393,0.393,0
05NOV2021:17:30:00,15min,Peter Sinks,UCC,270,40.6,41.5,39.5,41.66,41.62,41.78,41.47,11/5/2021 17:17:01,11/5/2021 17:17:00,11/5/2021 17:15:19,11/5/2021 17:15:19,41.90,41.85,11/5/2021 17:17:00,11/5/2021 17:17:00,38.30,38.23,39.70,39.33,11/5/2021 17:19:06,11/5/2021 17:19:06,11/5/2021 17:19:19,11/5/2021 17:19:19,39.43,39.38,11/5/2021 17:19:18,11/5/2021 17:19:18,40.43,40.44,40.79,40.46,40.85,40.80,0.6140,0.6170,0.4160,0.4170,0.4810,0.4810,1,2,05NOV2021:17:15:01,5.9,11/5/2021 17:27:36,2.5,14,25.2900,2490,11/5/2021 17:16:43,2430,11/5/2021 17:15:16,2454,12.8,41.36,41.36,41.36,41.36,11/5/2021 17:19:54,11/5/2021 17:19:54,11/5/2021 17:19:54,11/5/2021 17:19:54,41.73,41.73,11/5/2021 17:17:21,11/5/2021 17:17:21,39.08,39.08,39.08,39.07,11/5/2021 17:19:20,11/5/2021 17:19:20,11/5/2021 17:19:20,11/5/2021 17:19:19,39.84,39.84,11/5/2021 17:19:31,11/5/2021 17:19:31,40.54,40.54,40.54,40.54,40.84,40.84,0.459,0.458,0.459,0.46,0.425,0.425,0
05NOV2021:17:45:00,15min,Peter Sinks,UCC,270,40.2,41.2,39.1,41.39,41.39,41.44,41.16,11/5/2021 17:39:30,11/5/2021 17:39:29,11/5/2021 17:35:51,11/5/2021 17:35:51,41.46,41.41,11/5/2021 17:35:48,11/5/2021 17:35:48,38.01,37.99,39.32,39.05,11/5/2021 17:43:33,11/5/2021 17:43:33,11/5/2021 17:44:11,11/5/2021 17:44:11,39.06,39.01,11/5/2021 17:31:43,11/5/2021 17:31:43,39.98,39.97,40.27,39.96,40.37,40.31,0.6520,0.6520,0.4350,0.4360,0.5680,0.5680,0,0,05NOV2021:17:30:01,6.4,11/5/2021 17:35:28,2.0,15,25.8100,2460,11/5/2021 17:30:02,2430,11/5/2021 17:30:01,2447,12.8,41.13,41.12,41.13,41.13,11/5/2021 17:35:59,11/5/2021 17:35:58,11/5/2021 17:35:58,11/5/2021 17:35:58,41.28,41.28,11/5/2021 17:36:08,11/5/2021 17:36:08,38.93,38.94,38.93,38.93,11/5/2021 17:44:23,11/5/2021 17:44:22,11/5/2021 17:44:22,11/5/2021 17:44:22,39.22,39.22,11/5/2021 17:44:38,11/5/2021 17:44:37,40.04,40.04,40.04,40.04,40.34,40.34,0.497,0.496,0.497,0.498,0.535,0.535,0
05NOV2021:18:00:00,15min,Peter Sinks,UCC,270,40.7,41.6,39.0,41.62,41.66,41.73,41.37,11/5/2021 17:51:47,11/5/2021 17:53:40,11/5/2021 17:53:41,11/5/2021 17:53:41,41.92,41.87,11/5/2021 17:53:39,11/5/2021 17:53:39,37.24,37.21,38.99,38.76,11/5/2021 17:46:04,11/5/2021 17:46:04,11/5/2021 17:46:04,11/5/2021 17:46:04,38.77,38.71,11/5/2021 17:46:05,11/5/2021 17:46:05,40.55,40.54,40.75,40.43,40.93,40.88,0.6460,0.6480,0.5750,0.5730,0.5650,0.5650,-0,0,05NOV2021:17:45:01,8.1,11/5/2021 17:52:04,3.0,4,25.6200,2460,11/5/2021 17:45:02,2430,11/5/2021 17:45:01,2443,12.8,41.44,41.43,41.44,41.44,11/5/2021 17:53:45,11/5/2021 17:53:44,11/5/2021 17:53:44,11/5/2021 17:53:44,41.71,41.71,11/5/2021 17:54:01,11/5/2021 17:54:01,38.71,38.72,38.71,38.71,11/5/2021 17:46:11,11/5/2021 17:46:11,11/5/2021 17:46:11,11/5/2021 17:46:11,39.37,39.37,11/5/2021 17:46:27,11/5/2021 17:46:27,40.56,40.56,40.56,40.56,40.88,40.89,0.563,0.563,0.563,0.564,0.545,0.545,0
05NOV2021:18:15:00,15min,Peter Sinks,UCC,270,40.0,41.3,38.5,41.59,41.55,41.50,41.22,11/5/2021 18:03:20,11/5/2021 18:03:20,11/5/2021 18:03:53,11/5/2021 18:03:53,41.55,41.50,11/5/2021 18:03:50,11/5/2021 18:03:50,37.44,37.41,38.89,38.52,11/5/2021 18:11:52,11/5/2021 18:11:52,11/5/2021 18:11:54,11/5/2021 18:11:54,38.47,38.41,11/5/2021 18:12:16,11/5/2021 18:12:16,39.85,39.83,40.24,39.93,40.23,40.18,0.9130,0.9090,0.6530,0.6490,0.7960,0.7960,-0,-0,05NOV2021:18:00:01,5.3,11/5/2021 18:00:24,1.7,350,26.4500,2460,11/5/2021 18:00:03,2430,11/5/2021 18:00:01,2439,12.8,41.26,41.26,41.26,41.26,11/5/2021 18:04:00,11/5/2021 18:03:59,11/5/2021 18:03:59,11/5/2021 18:03:59,41.41,41.41,11/5/2021 18:04:07,11/5/2021 18:04:07,38.43,38.44,38.43,38.42,11/5/2021 18:12:04,11/5/2021 18:12:04,11/5/2021 18:12:03,11/5/2021 18:12:03,38.65,38.65,11/5/2021 18:08:45,11/5/2021 18:08:45,39.98,39.98,39.98,39.98,40.24,40.24,0.736,0.734,0.735,0.736,0.762,0.762,0
05NOV2021:18:30:00,15min,Peter Sinks,UCC,270,37.7,39.9,34.8,40.56,40.50,39.99,39.66,11/5/2021 18:15:19,11/5/2021 18:15:19,11/5/2021 18:15:22,11/5/2021 18:15:21,40.26,40.21,11/5/2021 18:15:20,11/5/2021 18:15:20,33.18,33.27,36.06,35.80,11/5/2021 18:26:51,11/5/2021 18:26:51,11/5/2021 18:27:11,11/5/2021 18:27:13,34.49,34.44,11/5/2021 18:27:08,11/5/2021 18:27:08,37.51,37.48,38.05,37.75,37.86,37.81,1.2780,1.2500,0.8410,0.8220,1.0740,1.0740,-0,-0,05NOV2021:18:26:49,3.9,11/5/2021 18:27:40,1.0,349,16.2000,2460,11/5/2021 18:15:03,2430,11/5/2021 18:15:01,2437,12.8,39.88,39.87,39.88,39.88,11/5/2021 18:15:26,11/5/2021 18:15:26,11/5/2021 18:15:26,11/5/2021 18:15:26,39.83,39.83,11/5/2021 18:15:40,11/5/2021 18:15:40,34.84,34.85,34.85,34.84,11/5/2021 18:27:02,11/5/2021 18:27:02,11/5/2021 18:27:02,11/5/2021 18:27:01,34.84,34.84,11/5/2021 18:27:21,11/5/2021 18:27:21,37.71,37.71,37.71,37.71,37.86,37.86,0.98,0.979,0.98,0.981,1.036,1.036,0
05NOV2021:18:45:00,15min,Peter Sinks,UCC,270,38.0,41.1,34.9,42.09,41.97,41.44,41.04,11/5/2021 18:44:47,11/5/2021 18:44:47,11/5/2021 18:44:41,11/5/2021 18:44:41,41.47,41.42,11/5/2021 18:44:49,11/5/2021 18:44:49,33.51,33.53,34.83,34.43,11/5/2021 18:36:01,11/5/2021 18:36:00,11/5/2021 18:36:01,11/5/2021 18:36:01,35.02,34.97,11/5/2021 18:36:12,11/5/2021 18:36:12,37.85,37.80,37.63,37.32,38.13,38.07,1.2340,1.2140,0.9830,0.9750,1.0140,1.0140,-0,-0,05NOV2021:18:30:01,7.5,11/5/2021 18:44:32,1.1,346,29.1100,2460,11/5/2021 18:30:06,2430,11/5/2021 18:30:01,2436,12.6,41.45,41.45,41.45,41.45,11/5/2021 18:44:52,11/5/2021 18:44:52,11/5/2021 18:44:52,11/5/2021 18:44:51,40.81,40.83,11/5/2021 18:45:00,11/5/2021 18:45:00,34.4,34.41,34.4,34.39,11/5/2021 18:36:10,11/5/2021 18:36:10,11/5/2021 18:36:10,11/5/2021 18:36:09,35.31,35.31,11/5/2021 18:36:27,11/5/2021 18:36:26,37.62,37.62,37.62,37.63,38.04,38.04,0.997,0.998,1.001,1.003,0.892,0.895,0
05NOV2021:19:00:00,15min,Peter Sinks,UCC,270,41.6,42.5,40.0,43.10,43.08,42.47,42.16,11/5/2021 18:56:18,11/5/2021 18:56:18,11/5/2021 18:52:08,11/5/2021 18:52:15,42.83,42.77,11/5/2021 18:56:21,11/5/2021 18:56:21,38.99,38.96,39.68,39.39,11/5/2021 18:45:19,11/5/2021 18:45:17,11/5/2021 18:45:21,11/5/2021 18:45:20,39.97,39.92,11/5/2021 18:45:24,11/5/2021 18:45:24,41.40,41.37,41.59,41.29,41.76,41.71,0.6320,0.6340,0.4230,0.4130,0.4960,0.4960,-0,-0,05NOV2021:18:45:01,6.8,11/5/2021 18:46:20,2.5,350,22.7600,2460,11/5/2021 18:45:07,2430,11/5/2021 18:45:01,2433,12.7,42.46,42.45,42.46,42.46,11/5/2021 18:56:26,11/5/2021 18:56:26,11/5/2021 18:56:26,11/5/2021 18:56:26,42.57,42.57,11/5/2021 18:52:39,11/5/2021 18:52:38,39.54,39.54,39.54,39.53,11/5/2021 18:45:25,11/5/2021 18:45:25,11/5/2021 18:45:24,11/5/2021 18:45:24,40.4,40.4,11/5/2021 18:45:34,11/5/2021 18:45:33,41.41,41.41,41.41,41.41,41.73,41.73,0.487,0.487,0.487,0.488,0.46,0.459,0
05NOV2021:19:15:00,15min,Peter Sinks,UCC,270,40.1,41.6,37.8,42.16,42.14,41.60,41.29,11/5/2021 19:00:10,11/5/2021 19:00:10,11/5/2021 19:00:30,11/5/2021 19:00:30,41.93,41.87,11/5/2021 19:02:43,11/5/2021 19:02:43,36.68,36.73,38.46,38.28,11/5/2021 19:12:54,11/5/2021 19:12:53,11/5/2021 19:14:23,11/5/2021 19:14:24,37.72,37.67,11/5/2021 19:14:13,11/5/2021 19:14:13,39.91,39.89,40.33,40.06,40.28,40.23,1.3220,1.3000,0.8800,0.8630,1.2000,1.2000,-0,-0,05NOV2021:19:00:01,2.0,11/5/2021 19:00:32,0.5,16,62.7500,2460,11/5/2021 19:00:17,2400,11/5/2021 19:01:03,2431,12.7,41.5,41.5,41.5,41.5,11/5/2021 19:00:18,11/5/2021 19:00:17,11/5/2021 19:00:17,11/5/2021 19:00:17,41.7,41.7,11/5/2021 19:00:37,11/5/2021 19:00:37,37.73,37.74,37.73,37.73,11/5/2021 19:13:03,11/5/2021 19:13:03,11/5/2021 19:13:03,11/5/2021 19:13:03,37.8,37.8,11/5/2021 19:14:30,11/5/2021 19:14:30,40.07,40.07,40.06,40.06,40.3,40.3,1.055,1.055,1.056,1.057,1.153,1.153,0
05NOV2021:19:30:00,15min,Peter Sinks,UCC,270,37.3,40.1,35.0,40.43,40.52,40.22,40.03,11/5/2021 19:18:37,11/5/2021 19:18:37,11/5/2021 19:18:37,11/5/2021 19:18:37,40.35,40.29,11/5/2021 19:18:43,11/5/2021 19:18:43,34.22,34.23,35.14,34.86,11/5/2021 19:25:50,11/5/2021 19:25:50,11/5/2021 19:28:15,11/5/2021 19:28:15,34.87,34.82,11/5/2021 19:28:13,11/5/2021 19:28:13,37.08,37.08,37.62,37.35,37.46,37.41,1.5640,1.5570,1.2960,1.2970,1.4610,1.4610,-0,-0,05NOV2021:19:15:01,4.8,11/5/2021 19:17:24,1.5,54,74.7400,2460,11/5/2021 19:19:59,2400,11/5/2021 19:15:01,2428,12.6,40.16,40.15,40.16,40.16,11/5/2021 19:18:46,11/5/2021 19:18:46,11/5/2021 19:18:45,11/5/2021 19:18:45,40.08,40.08,11/5/2021 19:19:01,11/5/2021 19:19:00,34.91,34.91,34.91,34.9,11/5/2021 19:28:18,11/5/2021 19:28:18,11/5/2021 19:28:18,11/5/2021 19:28:17,35.11,35.11,11/5/2021 19:28:22,11/5/2021 19:28:24,37.31,37.31,37.31,37.31,37.49,37.49,1.384,1.383,1.384,1.385,1.41,1.411,0
05NOV2021:19:45:00,15min,Peter Sinks,UCC,270,34.1,36.5,31.4,36.83,36.77,36.67,36.38,11/5/2021 19:33:29,11/5/2021 19:33:29,11/5/2021 19:33:30,11/5/2021 19:33:31,36.82,36.77,11/5/2021 19:30:43,11/5/2021 19:30:43,30.24,30.30,31.80,31.55,11/5/2021 19:44:08,11/5/2021 19:44:08,11/5/2021 19:44:11,11/5/2021 19:44:10,31.27,31.22,11/5/2021 19:44:09,11/5/2021 19:44:09,33.97,33.96,34.43,34.20,34.33,34.28,1.5710,1.5360,1.1610,1.1710,1.4330,1.4330,-0,-0,05NOV2021:19:30:01,2.2,11/5/2021 19:32:59,0.8,108,75.8000,2460,11/5/2021 19:33:32,2400,11/5/2021 19:30:05,2427,12.7,36.48,36.48,36.48,36.49,11/5/2021 19:33:32,11/5/2021 19:33:32,11/5/2021 19:33:32,11/5/2021 19:33:32,36.59,36.59,11/5/2021 19:31:00,11/5/2021 19:30:59,31.23,31.23,31.23,31.22,11/5/2021 19:44:15,11/5/2021 19:44:14,11/5/2021 19:44:14,11/5/2021 19:44:14,31.62,31.62,11/5/2021 19:44:31,11/5/2021 19:44:30,34.16,34.16,34.16,34.16,34.35,34.35,1.312,1.311,1.313,1.314,1.385,1.386,0
05NOV2021:20:00:00,15min,Peter Sinks,UCC,270,32.4,33.7,31.6,34.08,33.98,33.79,33.54,11/5/2021 19:55:15,11/5/2021 19:55:14,11/5/2021 19:55:27,11/5/2021 19:55:27,33.97,33.92,11/5/2021 19:55:25,11/5/2021 19:55:25,31.14,31.14,32.02,31.79,11/5/2021 19:47:09,11/5/2021 19:47:10,11/5/2021 19:49:19,11/5/2021 19:49:20,31.42,31.37,11/5/2021 19:59:32,11/5/2021 19:59:32,32.26,32.23,32.66,32.44,32.59,32.54,0.7210,0.6940,0.4010,0.3910,0.6330,0.6330,-0,-0,05NOV2021:19:45:01,1.8,11/5/2021 19:51:47,0.6,316,44.8100,2430,11/5/2021 19:45:01,2400,11/5/2021 19:45:02,2424,12.7,33.76,33.75,33.76,33.76,11/5/2021 19:55:28,11/5/2021 19:55:28,11/5/2021 19:55:28,11/5/2021 19:55:27,33.67,33.68,11/5/2021 19:55:41,11/5/2021 19:55:40,31.65,31.66,31.65,31.65,11/5/2021 19:49:24,11/5/2021 19:49:24,11/5/2021 19:49:23,11/5/2021 19:49:23,31.52,31.52,11/5/2021 20:00:00,11/5/2021 20:00:00,32.4,32.4,32.4,32.4,32.58,32.58,0.518,0.518,0.518,0.519,0.602,0.602,0
05NOV2021:20:15:00,15min,Peter Sinks,UCC,270,31.5,32.3,30.6,32.47,32.43,32.27,32.09,11/5/2021 20:07:09,11/5/2021 20:07:09,11/5/2021 20:00:01,11/5/2021 20:00:01,32.62,32.57,11/5/2021 20:06:56,11/5/2021 20:06:56,29.90,29.91,30.91,30.79,11/5/2021 20:11:35,11/5/2021 20:11:35,11/5/2021 20:11:44,11/5/2021 20:11:46,30.52,30.47,11/5/2021 20:11:39,11/5/2021 20:11:39,31.38,31.36,31.65,31.47,31.67,31.62,0.4540,0.4430,0.3370,0.3310,0.3860,0.3860,-0,-0,05NOV2021:20:00:01,0.9,11/5/2021 20:09:53,0.1,257,33.0200,2430,11/5/2021 20:00:01,2400,11/5/2021 20:00:03,2421,12.7,32.15,32.15,32.15,32.15,11/5/2021 20:07:12,11/5/2021 20:07:12,11/5/2021 20:07:12,11/5/2021 20:07:12,32.47,32.48,11/5/2021 20:07:19,11/5/2021 20:07:19,30.47,30.47,30.47,30.46,11/5/2021 20:11:49,11/5/2021 20:11:48,11/5/2021 20:11:48,11/5/2021 20:11:48,30.63,30.63,11/5/2021 20:12:05,11/5/2021 20:12:04,31.47,31.47,31.47,31.46,31.64,31.64,0.348,0.348,0.348,0.349,0.362,0.362,0
05NOV2021:20:30:00,15min,Peter Sinks,UCC,270,31.9,32.6,30.5,32.85,32.79,32.38,32.27,11/5/2021 20:23:12,11/5/2021 20:23:14,11/5/2021 20:28:44,11/5/2021 20:28:44,33.07,33.01,11/5/2021 20:23:25,11/5/2021 20:23:25,29.75,29.75,30.91,30.79,11/5/2021 20:20:28,11/5/2021 20:20:28,11/5/2021 20:20:38,11/5/2021 20:20:39,30.37,30.32,11/5/2021 20:20:41,11/5/2021 20:20:41,31.73,31.69,31.66,31.49,32.02,31.97,0.5730,0.5570,0.3000,0.3050,0.4630,0.4630,-0,-0,05NOV2021:20:15:01,2.4,11/5/2021 20:23:56,0.4,334,53.9500,2430,11/5/2021 20:15:01,2400,11/5/2021 20:15:03,2419,12.7,32.46,32.46,32.46,32.46,11/5/2021 20:28:52,11/5/2021 20:28:51,11/5/2021 20:28:51,11/5/2021 20:28:51,32.83,32.83,11/5/2021 20:23:35,11/5/2021 20:23:35,30.4,30.41,30.4,30.4,11/5/2021 20:20:42,11/5/2021 20:20:42,11/5/2021 20:20:42,11/5/2021 20:20:42,30.65,30.65,11/5/2021 20:20:55,11/5/2021 20:20:55,31.65,31.65,31.65,31.65,31.99,31.99,0.392,0.391,0.392,0.392,0.433,0.433,0
05NOV2021:20:45:00,15min,Peter Sinks,UCC,270,30.5,31.8,29.4,31.65,31.68,31.82,31.66,11/5/2021 20:30:05,11/5/2021 20:30:05,11/5/2021 20:30:09,11/5/2021 20:30:08,31.87,31.82,11/5/2021 20:30:01,11/5/2021 20:30:01,28.87,28.88,29.62,29.52,11/5/2021 20:41:23,11/5/2021 20:41:24,11/5/2021 20:45:00,11/5/2021 20:44:59,29.40,29.35,11/5/2021 20:41:23,11/5/2021 20:41:23,30.40,30.37,30.58,30.45,30.70,30.65,0.6180,0.6080,0.4790,0.4680,0.5670,0.5660,-0,-0,05NOV2021:20:30:01,1.1,11/5/2021 20:30:09,0.1,304,22.0400,2430,11/5/2021 20:30:02,2400,11/5/2021 20:30:01,2416,12.7,31.57,31.56,31.57,31.57,11/5/2021 20:30:10,11/5/2021 20:30:09,11/5/2021 20:30:09,11/5/2021 20:30:09,32.01,32,11/5/2021 20:30:01,11/5/2021 20:30:01,29.32,29.32,29.32,29.31,11/5/2021 20:41:31,11/5/2021 20:41:31,11/5/2021 20:41:31,11/5/2021 20:41:30,29.48,29.48,11/5/2021 20:41:50,11/5/2021 20:41:50,30.47,30.46,30.46,30.46,30.7,30.7,0.508,0.508,0.508,0.508,0.561,0.56,0
05NOV2021:21:00:00,15min,Peter Sinks,UCC,270,28.5,29.7,27.9,29.56,29.49,29.60,29.49,11/5/2021 20:59:53,11/5/2021 20:59:53,11/5/2021 20:45:01,11/5/2021 20:45:01,29.69,29.64,11/5/2021 20:45:01,11/5/2021 20:45:01,27.35,27.34,28.13,28.01,11/5/2021 20:55:48,11/5/2021 20:55:48,11/5/2021 20:56:43,11/5/2021 20:58:56,27.82,27.77,11/5/2021 20:55:54,11/5/2021 20:55:54,28.40,28.38,28.63,28.53,28.67,28.62,0.4940,0.4830,0.3850,0.3930,0.4310,0.4310,-0,-0,05NOV2021:20:45:01,1.3,11/5/2021 20:51:01,0.2,330,12.1400,2430,11/5/2021 20:45:03,2400,11/5/2021 20:45:01,2415,12.6,29.52,29.51,29.5,29.5,11/5/2021 20:45:01,11/5/2021 20:45:01,11/5/2021 20:45:01,11/5/2021 20:45:01,29.98,29.98,11/5/2021 20:45:01,11/5/2021 20:45:01,27.79,27.79,27.79,27.79,11/5/2021 20:55:57,11/5/2021 20:55:57,11/5/2021 20:55:57,11/5/2021 20:55:56,27.94,27.94,11/5/2021 20:56:15,11/5/2021 20:56:14,28.49,28.49,28.49,28.49,28.66,28.65,0.38,0.379,0.379,0.379,0.428,0.427,0
05NOV2021:21:15:00,15min,Peter Sinks,UCC,270,28.4,29.2,27.2,29.34,29.27,28.62,28.53,11/5/2021 21:00:01,11/5/2021 21:00:01,11/5/2021 21:00:17,11/5/2021 21:00:18,29.62,29.57,11/5/2021 21:00:01,11/5/2021 21:00:01,26.57,26.58,27.31,27.18,11/5/2021 21:14:46,11/5/2021 21:14:49,11/5/2021 21:14:58,11/5/2021 21:14:54,26.93,26.88,11/5/2021 21:15:00,11/5/2021 21:15:00,28.24,28.21,28.23,28.12,28.53,28.48,0.4600,0.4470,0.2380,0.2380,0.3840,0.3840,-0,-0,05NOV2021:21:00:01,1.1,11/5/2021 21:05:58,0.1,352,23.0900,2430,11/5/2021 21:00:01,2400,11/5/2021 21:00:02,2413,12.7,28.85,28.85,28.85,28.85,11/5/2021 21:00:01,11/5/2021 21:00:01,11/5/2021 21:00:01,11/5/2021 21:00:01,29.5,29.5,11/5/2021 21:00:20,11/5/2021 21:00:20,26.96,26.96,26.96,26.96,11/5/2021 21:15:00,11/5/2021 21:15:00,11/5/2021 21:15:00,11/5/2021 21:15:00,27.39,27.37,11/5/2021 21:15:00,11/5/2021 21:15:00,28.22,28.22,28.22,28.21,28.54,28.54,0.31,0.31,0.311,0.312,0.35,0.35,0
05NOV2021:21:30:00,15min,Peter Sinks,UCC,270,27.7,28.1,27.1,28.27,28.20,27.74,27.62,11/5/2021 21:23:00,11/5/2021 21:22:59,11/5/2021 21:27:35,11/5/2021 21:27:35,28.50,28.45,11/5/2021 21:23:04,11/5/2021 21:23:04,26.69,26.70,27.32,27.18,11/5/2021 21:15:01,11/5/2021 21:15:01,11/5/2021 21:15:01,11/5/2021 21:15:01,26.93,26.88,11/5/2021 21:15:05,11/5/2021 21:15:05,27.65,27.62,27.53,27.42,27.87,27.82,0.2840,0.2710,0.0810,0.0780,0.2570,0.2570,-0,-0,05NOV2021:21:15:01,1.1,11/5/2021 21:29:56,0.0,346,8.6400,2430,11/5/2021 21:15:01,2400,11/5/2021 21:15:02,2411,12.5,27.86,27.86,27.86,27.86,11/5/2021 21:22:11,11/5/2021 21:22:10,11/5/2021 21:22:10,11/5/2021 21:22:10,28.39,28.4,11/5/2021 21:22:58,11/5/2021 21:22:57,26.96,26.96,26.96,26.96,11/5/2021 21:15:02,11/5/2021 21:15:02,11/5/2021 21:15:01,11/5/2021 21:15:01,27.18,27.18,11/5/2021 21:15:13,11/5/2021 21:15:12,27.55,27.55,27.55,27.55,27.83,27.83,0.161,0.16,0.161,0.161,0.25,0.249,0
05NOV2021:21:45:00,15min,Peter Sinks,UCC,270,27.9,29.0,27.1,29.20,29.15,28.62,28.57,11/5/2021 21:32:25,11/5/2021 21:32:27,11/5/2021 21:32:27,11/5/2021 21:32:34,29.32,29.27,11/5/2021 21:32:25,11/5/2021 21:32:25,26.57,26.58,27.35,27.24,11/5/2021 21:34:09,11/5/2021 21:43:24,11/5/2021 21:35:08,11/5/2021 21:35:05,27.00,26.95,11/5/2021 21:43:27,11/5/2021 21:43:27,27.79,27.76,27.84,27.75,28.02,27.97,0.6730,0.6550,0.3430,0.3490,0.5820,0.5820,-0,-0,05NOV2021:21:30:01,1.5,11/5/2021 21:35:23,0.3,167,46.6000,2430,11/5/2021 21:30:04,2400,11/5/2021 21:30:01,2408,12.5,28.84,28.83,28.84,28.84,11/5/2021 21:32:34,11/5/2021 21:32:34,11/5/2021 21:32:34,11/5/2021 21:32:34,29.21,29.21,11/5/2021 21:32:44,11/5/2021 21:32:43,27.08,27.08,27.08,27.08,11/5/2021 21:43:34,11/5/2021 21:43:33,11/5/2021 21:43:33,11/5/2021 21:43:33,27.1,27.1,11/5/2021 21:44:00,11/5/2021 21:44:00,27.79,27.79,27.79,27.79,28,28,0.478,0.477,0.478,0.479,0.558,0.558,0
05NOV2021:22:00:00,15min,Peter Sinks,UCC,270,27.3,27.9,26.4,28.05,28.00,27.62,27.50,11/5/2021 21:46:46,11/5/2021 21:46:45,11/5/2021 21:55:29,11/5/2021 21:55:29,28.19,28.14,11/5/2021 21:47:32,11/5/2021 21:47:32,25.82,25.83,26.58,26.52,11/5/2021 21:48:44,11/5/2021 21:48:44,11/5/2021 21:59:32,11/5/2021 21:59:29,26.40,26.35,11/5/2021 21:59:30,11/5/2021 21:59:30,27.23,27.20,27.23,27.14,27.48,27.43,0.5070,0.4940,0.2580,0.2480,0.4400,0.4400,-0,-0,05NOV2021:21:45:01,1.5,11/5/2021 21:53:56,0.2,312,15.9800,2430,11/5/2021 21:45:01,2400,11/5/2021 21:45:02,2407,12.6,27.7,27.7,27.7,27.7,11/5/2021 21:45:54,11/5/2021 21:45:53,11/5/2021 21:45:53,11/5/2021 21:45:53,28.09,28.09,11/5/2021 21:47:12,11/5/2021 21:47:11,26.35,26.35,26.35,26.35,11/5/2021 21:59:40,11/5/2021 21:59:40,11/5/2021 21:59:40,11/5/2021 21:59:40,26.43,26.43,11/5/2021 22:00:00,11/5/2021 21:59:59,27.21,27.21,27.21,27.21,27.47,27.47,0.358,0.358,0.359,0.359,0.406,0.407,0
05NOV2021:22:15:00,15min,Peter Sinks,UCC,270,27.4,28.5,26.4,28.80,28.71,28.33,28.19,11/5/2021 22:14:11,11/5/2021 22:14:09,11/5/2021 22:12:27,11/5/2021 22:12:27,28.87,28.82,11/5/2021 22:14:16,11/5/2021 22:14:16,26.26,26.24,26.66,26.60,11/5/2021 22:00:01,11/5/2021 22:00:01,11/5/2021 22:00:01,11/5/2021 22:00:01,26.40,26.35,11/5/2021 22:00:01,11/5/2021 22:00:01,27.33,27.29,27.28,27.19,27.52,27.47,0.5090,0.4970,0.4660,0.4490,0.4600,0.4590,-0,-0,05NOV2021:22:00:01,2.2,11/5/2021 22:14:27,0.5,347,21.3400,2430,11/5/2021 22:00:03,2400,11/5/2021 22:00:01,2405,12.6,28.36,28.36,28.36,28.36,11/5/2021 22:14:17,11/5/2021 22:14:17,11/5/2021 22:14:17,11/5/2021 22:14:17,28.54,28.55,11/5/2021 22:12:35,11/5/2021 22:12:34,26.43,26.43,26.43,26.43,11/5/2021 22:00:01,11/5/2021 22:00:01,11/5/2021 22:00:01,11/5/2021 22:00:01,26.42,26.42,11/5/2021 22:00:11,11/5/2021 22:00:11,27.26,27.26,27.26,27.26,27.47,27.47,0.465,0.464,0.464,0.465,0.462,0.461,0
05NOV2021:22:30:00,15min,Peter Sinks,UCC,270,27.1,27.9,26.6,28.03,27.96,28.00,27.90,11/5/2021 22:15:01,11/5/2021 22:15:01,11/5/2021 22:15:01,11/5/2021 22:15:01,28.12,28.07,11/5/2021 22:15:01,11/5/2021 22:15:01,26.24,26.21,26.71,26.65,11/5/2021 22:23:32,11/5/2021 22:23:32,11/5/2021 22:24:23,11/5/2021 22:24:22,26.48,26.43,11/5/2021 22:16:45,11/5/2021 22:16:45,26.95,26.92,27.08,27.00,27.19,27.14,0.4030,0.3880,0.1960,0.1940,0.3730,0.3730,-0,-0,05NOV2021:22:26:56,1.5,11/5/2021 22:15:03,0.0,322,0.9480,2430,11/5/2021 22:15:08,2400,11/5/2021 22:15:01,2405,12.5,27.89,27.89,27.89,27.89,11/5/2021 22:15:06,11/5/2021 22:15:06,11/5/2021 22:15:06,11/5/2021 22:15:06,27.99,27.99,11/5/2021 22:15:13,11/5/2021 22:15:12,26.53,26.53,26.53,26.53,11/5/2021 22:23:38,11/5/2021 22:23:37,11/5/2021 22:23:37,11/5/2021 22:23:37,26.57,26.57,11/5/2021 22:23:52,11/5/2021 22:23:52,27,27,27,27,27.18,27.18,0.268,0.267,0.267,0.267,0.373,0.373,0
05NOV2021:22:45:00,15min,Peter Sinks,UCC,270,27.1,27.6,26.6,27.70,27.65,27.38,27.35,11/5/2021 22:41:08,11/5/2021 22:41:09,11/5/2021 22:41:15,11/5/2021 22:41:12,27.82,27.77,11/5/2021 22:40:41,11/5/2021 22:40:41,26.28,26.26,26.62,26.54,11/5/2021 22:42:36,11/5/2021 22:42:36,11/5/2021 22:42:51,11/5/2021 22:42:52,26.48,26.43,11/5/2021 22:42:52,11/5/2021 22:42:52,27.02,26.99,26.98,26.92,27.25,27.20,0.3170,0.3080,0.1500,0.1570,0.2660,0.2660,-0,-0,05NOV2021:22:33:15,1.1,11/5/2021 22:37:24,0.1,284,3.7250,2430,11/5/2021 22:30:18,2370,11/5/2021 22:42:04,2403,12.6,27.51,27.51,27.51,27.51,11/5/2021 22:41:20,11/5/2021 22:41:20,11/5/2021 22:41:20,11/5/2021 22:41:20,27.76,27.76,11/5/2021 22:41:11,11/5/2021 22:41:10,26.47,26.47,26.47,26.47,11/5/2021 22:42:50,11/5/2021 22:42:50,11/5/2021 22:42:50,11/5/2021 22:42:49,26.67,26.67,11/5/2021 22:43:07,11/5/2021 22:43:06,26.98,26.98,26.98,26.98,27.22,27.22,0.222,0.222,0.222,0.222,0.254,0.254,0
05NOV2021:23:00:00,15min,Peter Sinks,UCC,270,27.1,27.5,26.5,27.52,27.47,27.13,27.06,11/5/2021 22:53:18,11/5/2021 22:53:17,11/5/2021 22:53:07,11/5/2021 22:53:06,27.75,27.70,11/5/2021 22:52:05,11/5/2021 22:52:05,26.26,26.22,26.61,26.53,11/5/2021 22:56:23,11/5/2021 22:56:23,11/5/2021 22:56:23,11/5/2021 22:56:23,26.55,26.50,11/5/2021 22:55:27,11/5/2021 22:55:27,26.99,26.96,26.88,26.82,27.22,27.17,0.3350,0.3260,0.1260,0.1270,0.3050,0.3050,-0,-0,05NOV2021:22:55:13,0.0,11/5/2021 22:45:01,0.0,0,0.0000,2430,11/5/2021 22:45:05,2370,11/5/2021 22:47:02,2401,12.5,27.28,27.28,27.28,27.28,11/5/2021 22:53:28,11/5/2021 22:53:28,11/5/2021 22:53:28,11/5/2021 22:53:28,27.65,27.65,11/5/2021 22:52:34,11/5/2021 22:52:33,26.48,26.48,26.48,26.48,11/5/2021 22:56:29,11/5/2021 22:56:28,11/5/2021 22:56:28,11/5/2021 22:56:28,26.53,26.53,11/5/2021 22:55:57,11/5/2021 22:55:56,26.92,26.92,26.92,26.92,27.19,27.19,0.219,0.219,0.219,0.219,0.295,0.295,0
05NOV2021:23:15:00,15min,Peter Sinks,UCC,270,26.9,27.4,26.4,27.52,27.47,27.09,27.01,11/5/2021 23:02:10,11/5/2021 23:02:11,11/5/2021 23:02:13,11/5/2021 23:02:12,27.60,27.55,11/5/2021 23:02:20,11/5/2021 23:02:20,26.08,26.05,26.43,26.38,11/5/2021 23:13:02,11/5/2021 23:13:02,11/5/2021 23:13:04,11/5/2021 23:13:03,26.40,26.35,11/5/2021 23:13:01,11/5/2021 23:13:01,26.78,26.75,26.75,26.70,27.01,26.96,0.2790,0.2720,0.1390,0.1330,0.2370,0.2370,-0,-0,05NOV2021:23:03:45,1.3,11/5/2021 23:13:20,0.1,309,7.0530,2430,11/5/2021 23:00:05,2370,11/5/2021 23:00:03,2400,12.6,27.23,27.23,27.23,27.23,11/5/2021 23:02:14,11/5/2021 23:02:14,11/5/2021 23:02:14,11/5/2021 23:02:14,27.48,27.48,11/5/2021 23:02:28,11/5/2021 23:02:27,26.32,26.32,26.32,26.32,11/5/2021 23:13:08,11/5/2021 23:13:07,11/5/2021 23:13:07,11/5/2021 23:13:07,26.54,26.54,11/5/2021 23:13:11,11/5/2021 23:13:11,26.75,26.75,26.75,26.75,26.99,26.99,0.192,0.192,0.192,0.192,0.222,0.222,0
05NOV2021:23:30:00,15min,Peter Sinks,UCC,270,26.9,27.5,26.5,27.70,27.63,27.23,27.22,11/5/2021 23:26:12,11/5/2021 23:26:11,11/5/2021 23:27:25,11/5/2021 23:27:25,27.67,27.62,11/5/2021 23:26:13,11/5/2021 23:26:13,26.18,26.16,26.47,26.42,11/5/2021 23:22:18,11/5/2021 23:22:18,11/5/2021 23:22:16,11/5/2021 23:22:11,26.40,26.35,11/5/2021 23:22:19,11/5/2021 23:22:19,26.85,26.81,26.72,26.68,27.08,27.03,0.3430,0.3310,0.1840,0.1900,0.2920,0.2920,-0,-0,05NOV2021:23:18:57,0.4,11/5/2021 23:27:12,0.0,67,0.0390,2430,11/5/2021 23:15:29,2370,11/5/2021 23:15:24,2398,12.5,27.38,27.37,27.38,27.38,11/5/2021 23:27:34,11/5/2021 23:27:34,11/5/2021 23:27:33,11/5/2021 23:27:33,27.64,27.64,11/5/2021 23:27:46,11/5/2021 23:27:46,26.34,26.34,26.34,26.34,11/5/2021 23:22:22,11/5/2021 23:22:22,11/5/2021 23:22:22,11/5/2021 23:22:22,26.56,26.56,11/5/2021 23:22:36,11/5/2021 23:22:36,26.77,26.77,26.77,26.77,27.06,27.06,0.239,0.239,0.239,0.24,0.272,0.273,0
05NOV2021:23:45:00,15min,Peter Sinks,UCC,270,27.0,27.3,26.4,27.38,27.35,27.00,27.00,11/5/2021 23:44:39,11/5/2021 23:44:40,11/5/2021 23:44:49,11/5/2021 23:44:44,27.52,27.47,11/5/2021 23:44:56,11/5/2021 23:44:56,25.95,25.95,26.53,26.47,11/5/2021 23:39:57,11/5/2021 23:39:56,11/5/2021 23:40:03,11/5/2021 23:40:02,26.40,26.35,11/5/2021 23:39:57,11/5/2021 23:39:57,26.89,26.86,26.79,26.76,27.10,27.05,0.2890,0.2780,0.0800,0.0870,0.2040,0.2040,-0,-0,05NOV2021:23:33:25,0.7,11/5/2021 23:30:39,0.0,287,0.0690,2430,11/5/2021 23:31:54,2370,11/5/2021 23:30:22,2397,12.6,27.15,27.15,27.15,27.15,11/5/2021 23:44:53,11/5/2021 23:44:53,11/5/2021 23:44:53,11/5/2021 23:44:52,27.37,27.37,11/5/2021 23:45:00,11/5/2021 23:45:00,26.29,26.29,26.29,26.29,11/5/2021 23:40:05,11/5/2021 23:40:04,11/5/2021 23:40:04,11/5/2021 23:40:04,26.58,26.58,11/5/2021 23:40:16,11/5/2021 23:40:15,26.82,26.82,26.82,26.82,27.06,27.06,0.168,0.167,0.168,0.168,0.176,0.176,0
06NOV2021:00:00:00,15min,Peter Sinks,UCC,270,27.6,28.4,26.9,28.84,28.78,27.75,27.80,11/5/2021 23:59:39,11/5/2021 23:59:39,11/5/2021 23:59:41,11/5/2021 23:59:38,28.87,28.82,11/5/2021 23:59:49,11/5/2021 23:59:49,26.53,26.52,26.92,26.91,11/5/2021 23:51:17,11/5/2021 23:51:17,11/5/2021 23:51:21,11/5/2021 23:51:20,26.92,26.87,11/5/2021 23:51:23,11/5/2021 23:51:23,27.53,27.49,27.22,27.20,27.71,27.66,0.4490,0.4350,0.1570,0.1650,0.3460,0.3460,-0,-0,05NOV2021:23:52:17,0.7,11/5/2021 23:46:55,0.0,297,7.4510,2430,11/5/2021 23:50:16,2370,11/5/2021 23:45:04,2397,12.6,28.23,28.23,28.23,28.23,11/5/2021 23:59:51,11/5/2021 23:59:50,11/5/2021 23:59:50,11/5/2021 23:59:50,28.54,28.55,11/6/2021 00:00:00,11/6/2021 00:00:00,26.76,26.76,26.76,26.76,11/5/2021 23:51:26,11/5/2021 23:51:25,11/5/2021 23:51:25,11/5/2021 23:51:25,27.01,27.01,11/5/2021 23:51:29,11/5/2021 23:51:28,27.35,27.35,27.35,27.35,27.66,27.66,0.276,0.277,0.277,0.277,0.303,0.304,0
06NOV2021:00:15:00,15min,Peter Sinks,UCC,270,27.9,29.1,26.9,29.88,29.80,28.44,28.52,11/6/2021 00:14:42,11/6/2021 00:14:42,11/6/2021 00:14:50,11/6/2021 00:11:20,29.47,29.42,11/6/2021 00:14:47,11/6/2021 00:14:47,26.41,26.41,27.10,27.08,11/6/2021 00:09:53,11/6/2021 00:09:53,11/6/2021 00:01:10,11/6/2021 00:01:08,26.92,26.87,11/6/2021 00:01:35,11/6/2021 00:01:35,27.85,27.81,27.69,27.70,28.04,27.99,0.8030,0.7760,0.3420,0.3620,0.5600,0.5600,-0,-0,06NOV2021:00:00:45,1.3,11/6/2021 00:10:29,0.2,179,18.8700,2400,11/6/2021 00:00:01,2370,11/6/2021 00:00:03,2395,12.6,28.98,28.97,28.98,28.98,11/6/2021 00:14:51,11/6/2021 00:14:50,11/6/2021 00:14:50,11/6/2021 00:14:50,29.15,29.15,11/6/2021 00:15:00,11/6/2021 00:15:00,26.84,26.84,26.84,26.84,11/6/2021 00:01:14,11/6/2021 00:01:14,11/6/2021 00:01:14,11/6/2021 00:01:14,27,27,11/6/2021 00:01:59,11/6/2021 00:01:58,27.76,27.76,27.76,27.76,28.01,28.01,0.516,0.515,0.516,0.517,0.492,0.492,0
06NOV2021:00:30:00,15min,Peter Sinks,UCC,270,28.8,30.8,27.2,31.24,31.13,29.71,29.78,11/6/2021 00:24:01,11/6/2021 00:24:00,11/6/2021 00:23:58,11/6/2021 00:23:58,31.27,31.22,11/6/2021 00:23:49,11/6/2021 00:23:49,26.77,26.76,27.25,27.19,11/6/2021 00:16:56,11/6/2021 00:16:56,11/6/2021 00:16:55,11/6/2021 00:16:55,27.37,27.32,11/6/2021 00:16:54,11/6/2021 00:16:54,28.69,28.65,28.45,28.43,28.90,28.85,1.1320,1.0990,0.5740,0.5810,0.9790,0.9790,-0,-0,06NOV2021:00:18:24,1.5,11/6/2021 00:21:14,0.2,167,43.6800,2400,11/6/2021 00:15:01,2370,11/6/2021 00:15:02,2394,12.6,30.42,30.42,30.42,30.42,11/6/2021 00:24:08,11/6/2021 00:24:09,11/6/2021 00:24:08,11/6/2021 00:24:07,31.21,31.21,11/6/2021 00:24:14,11/6/2021 00:24:13,27.04,27.05,27.04,27.04,11/6/2021 00:17:06,11/6/2021 00:17:05,11/6/2021 00:17:05,11/6/2021 00:17:05,27.35,27.35,11/6/2021 00:17:24,11/6/2021 00:17:23,28.55,28.55,28.55,28.55,28.86,28.86,0.816,0.815,0.816,0.817,0.947,0.947,0
06NOV2021:00:45:00,15min,Peter Sinks,UCC,270,29.7,30.5,28.1,31.00,30.94,30.12,30.17,11/6/2021 00:42:17,11/6/2021 00:42:17,11/6/2021 00:32:01,11/6/2021 00:32:01,30.82,30.77,11/6/2021 00:31:56,11/6/2021 00:31:56,27.24,27.29,28.45,28.40,11/6/2021 00:33:34,11/6/2021 00:33:34,11/6/2021 00:33:54,11/6/2021 00:33:54,27.97,27.92,11/6/2021 00:33:43,11/6/2021 00:33:43,29.60,29.56,29.37,29.35,29.83,29.78,0.8000,0.7710,0.3570,0.3770,0.6320,0.6320,-0,-0,06NOV2021:00:31:21,1.1,11/6/2021 00:30:53,0.1,33,19.9900,2400,11/6/2021 00:30:01,2370,11/6/2021 00:30:04,2394,12.5,30.42,30.41,30.42,30.42,11/6/2021 00:42:24,11/6/2021 00:42:24,11/6/2021 00:42:24,11/6/2021 00:42:23,30.63,30.63,11/6/2021 00:32:10,11/6/2021 00:32:09,27.99,27.99,27.99,27.98,11/6/2021 00:33:47,11/6/2021 00:33:47,11/6/2021 00:33:46,11/6/2021 00:33:46,28.18,28.18,11/6/2021 00:34:06,11/6/2021 00:34:06,29.47,29.47,29.47,29.47,29.81,29.81,0.521,0.52,0.521,0.522,0.588,0.588,0
06NOV2021:01:00:00,15min,Peter Sinks,UCC,270,29.1,30.1,28.3,30.59,30.53,29.83,29.87,11/6/2021 00:48:09,11/6/2021 00:48:09,11/6/2021 00:50:13,11/6/2021 00:50:12,30.37,30.32,11/6/2021 00:48:09,11/6/2021 00:48:09,27.58,27.61,28.67,28.72,11/6/2021 00:59:15,11/6/2021 00:59:14,11/6/2021 00:59:23,11/6/2021 00:59:22,28.12,28.07,11/6/2021 00:59:21,11/6/2021 00:59:21,28.99,28.97,29.16,29.16,29.23,29.18,0.5990,0.5780,0.2760,0.2760,0.4660,0.4660,-0,-0,06NOV2021:00:48:22,2.0,11/6/2021 00:50:17,0.2,203,20.4900,2400,11/6/2021 00:45:02,2370,11/6/2021 00:45:01,2393,12.6,30,30,30,30.01,11/6/2021 00:48:17,11/6/2021 00:48:16,11/6/2021 00:48:16,11/6/2021 00:48:16,30.12,30.12,11/6/2021 00:48:19,11/6/2021 00:48:18,28.22,28.23,28.22,28.22,11/6/2021 00:59:25,11/6/2021 00:59:25,11/6/2021 00:59:25,11/6/2021 00:59:25,28.42,28.42,11/6/2021 00:59:42,11/6/2021 00:59:41,29.08,29.08,29.08,29.08,29.21,29.21,0.399,0.399,0.4,0.4,0.435,0.435,0
06NOV2021:01:15:00,15min,Peter Sinks,UCC,270,30.3,33.1,28.5,34.44,34.24,31.64,31.75,11/6/2021 01:14:31,11/6/2021 01:14:31,11/6/2021 01:14:37,11/6/2021 01:14:37,33.67,33.62,11/6/2021 01:14:34,11/6/2021 01:14:34,27.46,27.49,28.68,28.71,11/6/2021 01:12:54,11/6/2021 01:12:54,11/6/2021 01:00:15,11/6/2021 01:00:15,28.42,28.37,11/6/2021 01:00:02,11/6/2021 01:00:02,30.27,30.21,29.72,29.75,30.41,30.36,1.4310,1.3870,0.5890,0.6170,1.2160,1.2160,-0,-0,06NOV2021:01:13:21,2.0,11/6/2021 01:12:58,0.2,233,23.8900,2400,11/6/2021 01:00:02,2370,11/6/2021 01:00:01,2391,12.6,32.81,32.8,32.81,32.82,11/6/2021 01:14:41,11/6/2021 01:14:41,11/6/2021 01:14:41,11/6/2021 01:14:41,33.34,33.34,11/6/2021 01:14:52,11/6/2021 01:14:52,28.43,28.43,28.43,28.43,11/6/2021 01:00:09,11/6/2021 01:00:08,11/6/2021 01:00:08,11/6/2021 01:00:08,28.49,28.49,11/6/2021 01:00:16,11/6/2021 01:00:15,29.97,29.97,29.97,29.97,30.32,30.32,0.952,0.95,0.951,0.953,1.15,1.151,0
06NOV2021:01:30:00,15min,Peter Sinks,UCC,270,31.0,33.3,28.7,34.34,34.16,32.69,32.79,11/6/2021 01:28:54,11/6/2021 01:28:54,11/6/2021 01:27:27,11/6/2021 01:27:27,33.67,33.62,11/6/2021 01:27:26,11/6/2021 01:27:26,27.18,27.27,28.73,28.68,11/6/2021 01:24:54,11/6/2021 01:24:51,11/6/2021 01:20:19,11/6/2021 01:20:05,28.65,28.60,11/6/2021 01:20:22,11/6/2021 01:20:22,30.96,30.89,30.59,30.62,31.17,31.12,1.5930,1.5390,0.8920,0.9310,1.2260,1.2260,-0,-0,06NOV2021:01:17:13,2.0,11/6/2021 01:20:14,0.3,95,35.1900,2430,11/6/2021 01:22:34,2370,11/6/2021 01:15:03,2390,12.5,33.29,33.28,33.29,33.3,11/6/2021 01:29:03,11/6/2021 01:29:02,11/6/2021 01:29:02,11/6/2021 01:29:02,33.3,33.31,11/6/2021 01:27:34,11/6/2021 01:27:33,28.39,28.39,28.38,28.38,11/6/2021 01:20:18,11/6/2021 01:20:17,11/6/2021 01:20:17,11/6/2021 01:20:17,28.91,28.91,11/6/2021 01:20:34,11/6/2021 01:20:33,30.75,30.75,30.75,30.75,31.15,31.15,1.128,1.126,1.129,1.132,1.137,1.137,0
06NOV2021:01:45:00,15min,Peter Sinks,UCC,270,30.4,33.6,28.0,34.40,34.27,32.88,33.07,11/6/2021 01:30:35,11/6/2021 01:30:35,11/6/2021 01:30:36,11/6/2021 01:30:36,34.12,34.07,11/6/2021 01:30:34,11/6/2021 01:30:34,26.41,26.44,28.31,28.26,11/6/2021 01:38:13,11/6/2021 01:38:13,11/6/2021 01:44:33,11/6/2021 01:44:32,28.12,28.07,11/6/2021 01:38:22,11/6/2021 01:38:22,30.28,30.24,30.21,30.26,30.53,30.48,1.6450,1.6090,0.8310,0.8690,1.1940,1.1930,-0,-0,06NOV2021:01:43:10,2.4,11/6/2021 01:44:29,0.1,90,30.6500,2400,11/6/2021 01:30:02,2370,11/6/2021 01:30:01,2388,12.5,33.51,33.5,33.51,33.51,11/6/2021 01:30:38,11/6/2021 01:30:38,11/6/2021 01:30:38,11/6/2021 01:30:38,33.65,33.65,11/6/2021 01:30:45,11/6/2021 01:30:44,27.71,27.72,27.71,27.7,11/6/2021 01:38:24,11/6/2021 01:38:24,11/6/2021 01:38:23,11/6/2021 01:38:23,28.37,28.37,11/6/2021 01:38:46,11/6/2021 01:38:45,30.26,30.26,30.26,30.26,30.55,30.55,1.129,1.125,1.128,1.131,1.092,1.091,0
06NOV2021:02:00:00,15min,Peter Sinks,UCC,270,31.6,35.7,28.8,37.90,37.54,35.32,35.60,11/6/2021 01:51:07,11/6/2021 01:51:19,11/6/2021 01:51:21,11/6/2021 01:51:20,36.07,36.02,11/6/2021 01:51:19,11/6/2021 01:51:19,27.26,27.34,29.61,29.64,11/6/2021 01:58:54,11/6/2021 01:58:54,11/6/2021 01:58:56,11/6/2021 01:50:29,28.57,28.52,11/6/2021 01:50:26,11/6/2021 01:50:26,31.58,31.51,31.39,31.44,31.73,31.68,2.2210,2.1280,1.0210,1.0960,1.6610,1.6600,-0,-0,06NOV2021:01:45:16,2.6,11/6/2021 01:48:44,0.4,146,36.9600,2400,11/6/2021 01:45:01,2370,11/6/2021 01:45:02,2387,12.5,36.19,36.19,36.2,36.21,11/6/2021 01:51:22,11/6/2021 01:51:22,11/6/2021 01:51:21,11/6/2021 01:51:21,35.29,35.29,11/6/2021 01:46:13,11/6/2021 01:46:12,28.78,28.78,28.78,28.77,11/6/2021 01:49:45,11/6/2021 01:49:45,11/6/2021 01:49:45,11/6/2021 01:49:45,28.73,28.73,11/6/2021 01:50:46,11/6/2021 01:50:45,31.46,31.46,31.46,31.46,31.66,31.67,1.493,1.49,1.494,1.497,1.532,1.532,0
06NOV2021:02:15:00,15min,Peter Sinks,UCC,270,35.2,41.3,29.4,42.48,42.44,41.62,41.36,11/6/2021 02:13:56,11/6/2021 02:13:56,11/6/2021 02:13:59,11/6/2021 02:13:59,41.32,41.27,11/6/2021 02:14:00,11/6/2021 02:14:00,28.11,28.20,30.17,30.11,11/6/2021 02:02:34,11/6/2021 02:02:34,11/6/2021 02:02:45,11/6/2021 02:02:45,29.32,29.27,11/6/2021 02:03:00,11/6/2021 02:03:00,35.21,35.12,34.58,34.53,35.32,35.26,3.5800,3.5200,2.9010,2.8330,3.1190,3.1180,-0,-0,06NOV2021:02:04:02,4.4,11/6/2021 02:12:56,1.2,322,39.8900,2400,11/6/2021 02:00:02,2370,11/6/2021 02:00:01,2390,12.4,41.56,41.55,41.56,41.58,11/6/2021 02:14:07,11/6/2021 02:14:06,11/6/2021 02:14:06,11/6/2021 02:14:06,41.13,41.13,11/6/2021 02:14:27,11/6/2021 02:14:26,29.4,29.41,29.4,29.39,11/6/2021 02:02:47,11/6/2021 02:02:47,11/6/2021 02:02:47,11/6/2021 02:02:47,29.43,29.43,11/6/2021 02:03:23,11/6/2021 02:03:23,34.82,34.82,34.82,34.82,35.17,35.18,3.057,3.054,3.058,3.062,2.985,2.986,0
06NOV2021:02:30:00,15min,Peter Sinks,UCC,270,43.0,44.8,37.8,45.10,45.00,45.21,45.10,11/6/2021 02:27:39,11/6/2021 02:27:39,11/6/2021 02:28:28,11/6/2021 02:28:28,44.93,44.88,11/6/2021 02:27:41,11/6/2021 02:27:41,35.83,35.79,37.69,37.58,11/6/2021 02:15:06,11/6/2021 02:15:06,11/6/2021 02:15:07,11/6/2021 02:15:07,37.72,37.67,11/6/2021 02:15:07,11/6/2021 02:15:07,42.90,42.86,42.90,42.81,43.13,43.08,1.5620,1.5760,1.6020,1.6140,1.5320,1.5320,-0,-0,06NOV2021:02:15:06,13.4,11/6/2021 02:27:33,4.9,343,22.4900,2430,11/6/2021 02:27:23,2370,11/6/2021 02:15:03,2392,12.5,44.84,44.83,44.84,44.85,11/6/2021 02:28:35,11/6/2021 02:28:35,11/6/2021 02:28:34,11/6/2021 02:28:34,44.68,44.68,11/6/2021 02:25:53,11/6/2021 02:25:53,37.31,37.32,37.31,37.3,11/6/2021 02:15:11,11/6/2021 02:15:10,11/6/2021 02:15:10,11/6/2021 02:15:10,38.37,38.37,11/6/2021 02:15:27,11/6/2021 02:15:27,42.82,42.82,42.82,42.82,43.03,43.03,1.599,1.596,1.595,1.595,1.56,1.559,0
06NOV2021:02:45:00,15min,Peter Sinks,UCC,270,44.0,44.7,43.1,44.99,44.92,44.90,44.77,11/6/2021 02:36:14,11/6/2021 02:36:14,11/6/2021 02:38:01,11/6/2021 02:38:01,44.93,44.88,11/6/2021 02:36:15,11/6/2021 02:36:15,42.10,42.11,42.80,42.81,11/6/2021 02:31:02,11/6/2021 02:31:02,11/6/2021 02:31:03,11/6/2021 02:31:02,43.05,43.00,11/6/2021 02:31:05,11/6/2021 02:31:05,43.90,43.89,44.12,44.04,44.22,44.17,0.5200,0.5150,0.4200,0.4060,0.3810,0.3810,-0,-0,06NOV2021:02:30:02,10.3,11/6/2021 02:43:53,5.8,345,19.8500,2400,11/6/2021 02:30:01,2370,11/6/2021 02:30:02,2389,12.5,44.76,44.75,44.76,44.76,11/6/2021 02:36:21,11/6/2021 02:36:20,11/6/2021 02:36:20,11/6/2021 02:36:20,44.72,44.72,11/6/2021 02:42:48,11/6/2021 02:42:47,42.83,42.83,42.83,42.82,11/6/2021 02:31:07,11/6/2021 02:31:07,11/6/2021 02:31:07,11/6/2021 02:31:07,43.42,43.42,11/6/2021 02:31:09,11/6/2021 02:31:09,43.98,43.98,43.98,43.98,44.19,44.19,0.401,0.4,0.401,0.402,0.336,0.336,0
06NOV2021:03:00:00,15min,Peter Sinks,UCC,270,44.2,44.9,43.5,44.90,44.91,45.14,45.01,11/6/2021 02:54:13,11/6/2021 02:54:13,11/6/2021 02:50:21,11/6/2021 02:50:21,45.08,45.03,11/6/2021 02:54:18,11/6/2021 02:54:18,42.70,42.72,43.26,43.19,11/6/2021 02:47:06,11/6/2021 02:47:05,11/6/2021 02:57:44,11/6/2021 02:57:44,43.43,43.38,11/6/2021 02:46:48,11/6/2021 02:46:48,43.98,43.98,44.25,44.15,44.35,44.30,0.4570,0.4560,0.3740,0.3610,0.3320,0.3320,-0,-0,06NOV2021:02:45:01,11.6,11/6/2021 02:47:23,5.3,339,18.1500,2400,11/6/2021 02:45:02,2370,11/6/2021 02:45:01,2388,12.5,44.84,44.84,44.84,44.84,11/6/2021 02:54:26,11/6/2021 02:54:26,11/6/2021 02:54:26,11/6/2021 02:54:26,44.94,44.94,11/6/2021 02:54:39,11/6/2021 02:54:38,43.28,43.28,43.28,43.27,11/6/2021 02:57:50,11/6/2021 02:57:50,11/6/2021 02:57:49,11/6/2021 02:57:49,43.62,43.62,11/6/2021 02:47:12,11/6/2021 02:47:11,44.09,44.09,44.09,44.09,44.33,44.33,0.353,0.352,0.353,0.354,0.292,0.292,0
06NOV2021:03:15:00,15min,Peter Sinks,UCC,270,44.1,45.1,43.2,45.28,45.26,45.17,45.01,11/6/2021 03:03:59,11/6/2021 03:03:59,11/6/2021 03:09:36,11/6/2021 03:09:36,45.37,45.32,11/6/2021 03:09:32,11/6/2021 03:09:32,42.44,42.44,43.30,43.17,11/6/2021 03:13:42,11/6/2021 03:13:42,11/6/2021 03:13:48,11/6/2021 03:13:49,43.26,43.21,11/6/2021 03:13:46,11/6/2021 03:13:46,43.93,43.93,44.15,44.04,44.32,44.27,0.4850,0.4800,0.3490,0.3430,0.3580,0.3580,-0,-0,06NOV2021:03:14:37,10.5,11/6/2021 03:09:22,4.7,348,27.4600,2400,11/6/2021 03:00:02,2370,11/6/2021 03:00:01,2386,12.4,45.02,45.01,45.02,45.02,11/6/2021 03:09:41,11/6/2021 03:09:41,11/6/2021 03:09:41,11/6/2021 03:09:40,45.16,45.16,11/6/2021 03:09:48,11/6/2021 03:09:47,42.94,42.95,42.94,42.94,11/6/2021 03:13:52,11/6/2021 03:13:52,11/6/2021 03:13:51,11/6/2021 03:13:51,43.54,43.53,11/6/2021 03:14:08,11/6/2021 03:14:08,44.01,44.01,44.01,44.01,44.3,44.3,0.365,0.364,0.365,0.366,0.305,0.305,0
06NOV2021:03:30:00,15min,Peter Sinks,UCC,270,44.4,45.0,43.5,45.11,45.14,45.10,45.02,11/6/2021 03:27:54,11/6/2021 03:27:54,11/6/2021 03:25:49,11/6/2021 03:25:50,45.32,45.27,11/6/2021 03:25:54,11/6/2021 03:25:54,42.82,42.80,43.47,43.40,11/6/2021 03:18:29,11/6/2021 03:18:30,11/6/2021 03:18:30,11/6/2021 03:18:30,43.39,43.34,11/6/2021 03:18:30,11/6/2021 03:18:30,44.20,44.19,44.36,44.24,44.55,44.50,0.4440,0.4390,0.3340,0.3290,0.3600,0.3600,-0,-0,06NOV2021:03:28:11,12.1,11/6/2021 03:24:21,4.4,2,29.3700,2430,11/6/2021 03:24:32,2370,11/6/2021 03:15:01,2388,12.5,44.96,44.96,44.96,44.96,11/6/2021 03:25:58,11/6/2021 03:25:57,11/6/2021 03:25:57,11/6/2021 03:25:57,45.13,45.13,11/6/2021 03:26:09,11/6/2021 03:26:08,43.27,43.27,43.27,43.27,11/6/2021 03:18:34,11/6/2021 03:18:34,11/6/2021 03:18:33,11/6/2021 03:18:33,43.67,43.67,11/6/2021 03:18:45,11/6/2021 03:18:44,44.24,44.24,44.24,44.24,44.52,44.52,0.354,0.354,0.354,0.355,0.334,0.334,0
06NOV2021:03:45:00,15min,Peter Sinks,UCC,270,44.5,45.2,44.0,45.30,45.31,45.46,45.30,11/6/2021 03:34:33,11/6/2021 03:34:33,11/6/2021 03:34:33,11/6/2021 03:34:33,45.44,45.39,11/6/2021 03:34:32,11/6/2021 03:34:32,43.33,43.29,43.83,43.68,11/6/2021 03:31:44,11/6/2021 03:31:44,11/6/2021 03:31:44,11/6/2021 03:31:44,44.08,44.03,11/6/2021 03:39:11,11/6/2021 03:39:11,44.34,44.33,44.64,44.50,44.66,44.61,0.3410,0.3340,0.2890,0.2910,0.2580,0.2580,-0,-0,06NOV2021:03:43:38,14.9,11/6/2021 03:32:47,6.7,13,33.8100,2460,11/6/2021 03:32:47,2370,11/6/2021 03:30:02,2390,12.5,45.17,45.17,45.17,45.17,11/6/2021 03:34:39,11/6/2021 03:34:38,11/6/2021 03:34:38,11/6/2021 03:34:38,45.22,45.22,11/6/2021 03:34:44,11/6/2021 03:34:44,43.83,43.83,43.83,43.82,11/6/2021 03:39:20,11/6/2021 03:39:19,11/6/2021 03:39:19,11/6/2021 03:39:19,44.22,44.21,11/6/2021 03:39:33,11/6/2021 03:39:33,44.45,44.45,44.45,44.45,44.63,44.63,0.267,0.267,0.268,0.268,0.217,0.217,0
06NOV2021:04:00:00,15min,Peter Sinks,UCC,270,44.2,44.8,43.7,44.88,44.84,44.88,44.77,11/6/2021 03:46:02,11/6/2021 03:46:02,11/6/2021 03:46:02,11/6/2021 03:46:02,44.97,44.91,11/6/2021 03:46:11,11/6/2021 03:46:11,43.13,43.13,43.60,43.46,11/6/2021 03:54:40,11/6/2021 03:54:40,11/6/2021 04:00:00,11/6/2021 03:54:41,43.89,43.84,11/6/2021 04:00:00,11/6/2021 04:00:00,44.11,44.10,44.37,44.24,44.42,44.36,0.3580,0.3490,0.2830,0.2830,0.2710,0.2710,-0,-0,06NOV2021:03:59:05,14.9,11/6/2021 03:58:04,7.6,358,22.8800,2460,11/6/2021 03:58:00,2370,11/6/2021 03:45:02,2386,12.5,44.77,44.77,44.77,44.77,11/6/2021 03:46:12,11/6/2021 03:46:12,11/6/2021 03:46:11,11/6/2021 03:46:11,44.79,44.79,11/6/2021 03:46:25,11/6/2021 03:46:25,43.53,43.54,43.53,43.53,11/6/2021 03:52:47,11/6/2021 03:52:46,11/6/2021 03:52:46,11/6/2021 03:52:46,43.93,43.93,11/6/2021 03:56:19,11/6/2021 03:56:19,44.21,44.21,44.21,44.21,44.4,44.4,0.273,0.273,0.274,0.274,0.227,0.227,0
06NOV2021:04:15:00,15min,Peter Sinks,UCC,270,44.1,44.5,43.6,44.63,44.60,44.81,44.64,11/6/2021 04:05:35,11/6/2021 04:05:35,11/6/2021 04:08:23,11/6/2021 04:08:23,44.80,44.74,11/6/2021 04:05:51,11/6/2021 04:05:51,42.98,43.00,43.46,43.35,11/6/2021 04:10:24,11/6/2021 04:10:24,11/6/2021 04:10:24,11/6/2021 04:10:24,43.60,43.54,11/6/2021 04:14:33,11/6/2021 04:14:33,43.94,43.93,44.21,44.07,44.24,44.18,0.3220,0.3150,0.2620,0.2570,0.2210,0.2210,-0,-0,06NOV2021:04:14:33,14.7,11/6/2021 04:02:43,8.3,350,22.5200,2430,11/6/2021 04:00:50,2370,11/6/2021 04:00:01,2383,12.5,44.46,44.46,44.46,44.46,11/6/2021 04:08:33,11/6/2021 04:08:33,11/6/2021 04:08:32,11/6/2021 04:08:32,44.61,44.62,11/6/2021 04:10:01,11/6/2021 04:10:01,43.44,43.45,43.44,43.44,11/6/2021 04:10:29,11/6/2021 04:10:29,11/6/2021 04:10:28,11/6/2021 04:10:28,43.84,43.84,11/6/2021 04:14:53,11/6/2021 04:14:53,44.03,44.03,44.03,44.03,44.21,44.21,0.244,0.244,0.244,0.245,0.174,0.174,0
06NOV2021:04:30:00,15min,Peter Sinks,UCC,270,43.8,44.2,43.3,44.35,44.33,44.49,44.37,11/6/2021 04:23:36,11/6/2021 04:23:36,11/6/2021 04:23:36,11/6/2021 04:23:35,44.49,44.43,11/6/2021 04:28:42,11/6/2021 04:28:42,42.78,42.78,43.20,43.08,11/6/2021 04:18:28,11/6/2021 04:18:28,11/6/2021 04:18:28,11/6/2021 04:18:28,43.30,43.24,11/6/2021 04:20:55,11/6/2021 04:20:55,43.62,43.61,43.90,43.77,43.93,43.88,0.2820,0.2780,0.2360,0.2330,0.2120,0.2120,-0,-0,06NOV2021:04:28:05,17.1,11/6/2021 04:19:19,8.0,357,26.7600,2460,11/6/2021 04:18:47,2370,11/6/2021 04:15:01,2386,12.5,44.21,44.2,44.21,44.21,11/6/2021 04:23:42,11/6/2021 04:23:42,11/6/2021 04:23:42,11/6/2021 04:23:42,44.26,44.26,11/6/2021 04:29:08,11/6/2021 04:29:07,43.1,43.1,43.1,43.1,11/6/2021 04:18:31,11/6/2021 04:18:31,11/6/2021 04:18:30,11/6/2021 04:18:30,43.41,43.41,11/6/2021 04:18:52,11/6/2021 04:18:51,43.73,43.73,43.73,43.73,43.9,43.9,0.221,0.22,0.221,0.221,0.174,0.174,0
06NOV2021:04:45:00,15min,Peter Sinks,UCC,270,43.9,44.5,43.3,44.54,44.50,44.70,44.57,11/6/2021 04:37:47,11/6/2021 04:37:47,11/6/2021 04:37:44,11/6/2021 04:37:43,44.63,44.58,11/6/2021 04:37:45,11/6/2021 04:37:45,42.63,42.63,43.03,42.91,11/6/2021 04:31:00,11/6/2021 04:30:59,11/6/2021 04:31:00,11/6/2021 04:31:00,43.28,43.23,11/6/2021 04:30:58,11/6/2021 04:30:58,43.81,43.80,44.10,43.95,44.12,44.06,0.3140,0.3100,0.2670,0.2680,0.2240,0.2240,-0,-0,06NOV2021:04:43:33,18.0,11/6/2021 04:36:57,7.0,5,34.8400,2460,11/6/2021 04:31:11,2370,11/6/2021 04:30:04,2391,12.4,44.49,44.49,44.49,44.49,11/6/2021 04:37:53,11/6/2021 04:37:53,11/6/2021 04:37:53,11/6/2021 04:37:52,44.5,44.5,11/6/2021 04:38:13,11/6/2021 04:38:13,43.1,43.1,43.1,43.1,11/6/2021 04:31:02,11/6/2021 04:31:02,11/6/2021 04:31:02,11/6/2021 04:31:02,43.53,43.53,11/6/2021 04:31:15,11/6/2021 04:31:14,43.92,43.92,43.92,43.92,44.09,44.09,0.251,0.251,0.251,0.252,0.181,0.181,0
06NOV2021:05:00:00,15min,Peter Sinks,UCC,270,44.0,44.4,43.4,44.46,44.43,44.64,44.51,11/6/2021 04:50:34,11/6/2021 04:50:34,11/6/2021 04:48:59,11/6/2021 04:49:00,44.63,44.58,11/6/2021 04:46:52,11/6/2021 04:46:52,42.77,42.76,43.33,43.22,11/6/2021 04:57:36,11/6/2021 04:57:36,11/6/2021 04:54:53,11/6/2021 04:54:53,43.43,43.38,11/6/2021 04:57:45,11/6/2021 04:57:45,43.87,43.86,44.14,44.00,44.18,44.12,0.3340,0.3290,0.2630,0.2640,0.2350,0.2350,-0,-0,06NOV2021:04:59:01,15.8,11/6/2021 04:55:35,6.6,359,35.4800,2460,11/6/2021 04:54:59,2370,11/6/2021 04:45:02,2390,12.4,44.42,44.41,44.42,44.42,11/6/2021 04:49:05,11/6/2021 04:49:05,11/6/2021 04:49:05,11/6/2021 04:49:04,44.48,44.48,11/6/2021 04:49:10,11/6/2021 04:49:09,43.16,43.17,43.16,43.16,11/6/2021 04:57:48,11/6/2021 04:57:48,11/6/2021 04:57:48,11/6/2021 04:57:47,43.62,43.62,11/6/2021 04:58:06,11/6/2021 04:58:06,43.96,43.96,43.96,43.96,44.15,44.15,0.257,0.257,0.257,0.257,0.194,0.194,0
06NOV2021:05:15:00,15min,Peter Sinks,UCC,270,43.9,44.4,43.5,44.44,44.40,44.72,44.54,11/6/2021 05:00:09,11/6/2021 05:00:10,11/6/2021 05:10:31,11/6/2021 05:10:31,44.63,44.58,11/6/2021 05:00:09,11/6/2021 05:00:09,42.97,42.97,43.51,43.39,11/6/2021 05:08:09,11/6/2021 05:08:08,11/6/2021 05:06:18,11/6/2021 05:06:18,43.59,43.54,11/6/2021 05:08:06,11/6/2021 05:08:06,43.80,43.79,44.07,43.93,44.11,44.06,0.2700,0.2650,0.2260,0.2230,0.1970,0.1970,-0,-0,06NOV2021:05:00:57,18.9,11/6/2021 05:11:11,8.8,355,24.4100,2460,11/6/2021 05:11:06,2370,11/6/2021 05:00:04,2389,12.4,44.42,44.42,44.42,44.42,11/6/2021 05:10:41,11/6/2021 05:10:41,11/6/2021 05:10:40,11/6/2021 05:10:40,44.39,44.39,11/6/2021 05:00:31,11/6/2021 05:00:31,43.38,43.39,43.38,43.38,11/6/2021 05:08:16,11/6/2021 05:08:16,11/6/2021 05:08:16,11/6/2021 05:08:16,43.63,43.62,11/6/2021 05:08:33,11/6/2021 05:08:33,43.9,43.9,43.9,43.9,44.09,44.09,0.214,0.214,0.214,0.214,0.154,0.154,0
06NOV2021:05:30:00,15min,Peter Sinks,UCC,270,43.6,44.1,43.0,44.16,44.16,44.31,44.20,11/6/2021 05:16:01,11/6/2021 05:15:33,11/6/2021 05:15:01,11/6/2021 05:15:01,44.34,44.29,11/6/2021 05:15:58,11/6/2021 05:15:58,42.45,42.47,42.85,42.74,11/6/2021 05:21:28,11/6/2021 05:21:28,11/6/2021 05:21:34,11/6/2021 05:21:34,42.92,42.86,11/6/2021 05:21:37,11/6/2021 05:21:37,43.45,43.45,43.73,43.59,43.78,43.73,0.3230,0.3170,0.2700,0.2640,0.2450,0.2450,-0,-0,06NOV2021:05:15:01,15.8,11/6/2021 05:26:58,9.4,346,17.9200,2460,11/6/2021 05:26:31,2370,11/6/2021 05:15:03,2387,12.5,44.08,44.08,44.08,44.08,11/6/2021 05:15:08,11/6/2021 05:15:08,11/6/2021 05:15:08,11/6/2021 05:15:07,44.17,44.17,11/6/2021 05:16:20,11/6/2021 05:16:20,42.76,42.76,42.76,42.76,11/6/2021 05:21:37,11/6/2021 05:21:37,11/6/2021 05:21:37,11/6/2021 05:21:37,43.27,43.27,11/6/2021 05:21:45,11/6/2021 05:21:45,43.56,43.56,43.56,43.56,43.76,43.76,0.255,0.254,0.255,0.255,0.201,0.201,0
06NOV2021:05:45:00,15min,Peter Sinks,UCC,270,43.3,43.8,42.9,43.92,43.88,43.99,43.83,11/6/2021 05:30:34,11/6/2021 05:30:34,11/6/2021 05:30:01,11/6/2021 05:30:01,44.03,43.98,11/6/2021 05:30:04,11/6/2021 05:30:04,42.25,42.26,42.73,42.60,11/6/2021 05:37:05,11/6/2021 05:37:05,11/6/2021 05:40:31,11/6/2021 05:40:31,42.90,42.85,11/6/2021 05:43:43,11/6/2021 05:43:43,43.16,43.15,43.39,43.25,43.48,43.43,0.3230,0.3170,0.2410,0.2340,0.2400,0.2400,-0,-0,06NOV2021:05:43:29,13.2,11/6/2021 05:39:45,7.2,347,16.3300,2430,11/6/2021 05:39:45,2370,11/6/2021 05:30:01,2386,12.5,43.76,43.76,43.76,43.76,11/6/2021 05:30:46,11/6/2021 05:30:46,11/6/2021 05:30:46,11/6/2021 05:30:45,43.86,43.86,11/6/2021 05:31:02,11/6/2021 05:31:01,42.71,42.71,42.71,42.7,11/6/2021 05:37:13,11/6/2021 05:37:13,11/6/2021 05:37:13,11/6/2021 05:37:13,43.06,43.06,11/6/2021 05:38:50,11/6/2021 05:38:49,43.24,43.24,43.24,43.24,43.46,43.46,0.233,0.233,0.233,0.234,0.191,0.191,0
06NOV2021:06:00:00,15min,Peter Sinks,UCC,270,43.1,43.7,42.3,43.65,43.65,43.95,43.80,11/6/2021 05:50:15,11/6/2021 05:56:06,11/6/2021 05:50:11,11/6/2021 05:50:14,43.87,43.82,11/6/2021 05:50:12,11/6/2021 05:50:12,41.65,41.66,42.39,42.29,11/6/2021 05:58:16,11/6/2021 05:58:16,11/6/2021 05:58:16,11/6/2021 05:58:16,42.22,42.17,11/6/2021 05:58:27,11/6/2021 05:58:27,42.98,42.98,43.23,43.10,43.29,43.23,0.3780,0.3680,0.2830,0.2760,0.2890,0.2890,-0,-0,06NOV2021:05:58:57,15.1,11/6/2021 05:55:14,7.1,349,18.5000,2430,11/6/2021 05:50:11,2370,11/6/2021 05:45:02,2384,12.5,43.68,43.68,43.68,43.68,11/6/2021 05:50:21,11/6/2021 05:50:21,11/6/2021 05:50:20,11/6/2021 05:50:20,43.7,43.7,11/6/2021 05:50:26,11/6/2021 05:50:25,42.1,42.1,42.1,42.09,11/6/2021 05:58:27,11/6/2021 05:58:27,11/6/2021 05:58:26,11/6/2021 05:58:26,42.48,42.48,11/6/2021 05:58:39,11/6/2021 05:58:39,43.08,43.08,43.08,43.08,43.27,43.27,0.282,0.281,0.282,0.283,0.245,0.246,0
06NOV2021:06:15:00,15min,Peter Sinks,UCC,270,42.6,43.4,41.9,43.41,43.43,43.74,43.60,11/6/2021 06:00:39,11/6/2021 06:00:39,11/6/2021 06:03:05,11/6/2021 06:03:05,43.57,43.51,11/6/2021 06:00:40,11/6/2021 06:00:40,41.26,41.25,41.71,41.61,11/6/2021 06:13:52,11/6/2021 06:13:52,11/6/2021 06:13:52,11/6/2021 06:13:53,41.93,41.88,11/6/2021 06:13:53,11/6/2021 06:13:53,42.51,42.50,42.76,42.63,42.81,42.76,0.4090,0.4030,0.3690,0.3610,0.3110,0.3110,-0,-0,06NOV2021:06:08:37,17.8,11/6/2021 06:11:49,8.0,345,18.2600,2460,11/6/2021 06:02:53,2370,11/6/2021 06:00:02,2386,12.5,43.42,43.42,43.42,43.42,11/6/2021 06:03:17,11/6/2021 06:03:17,11/6/2021 06:03:16,11/6/2021 06:03:15,43.43,43.43,11/6/2021 06:03:32,11/6/2021 06:03:31,41.71,41.71,41.71,41.7,11/6/2021 06:14:01,11/6/2021 06:14:01,11/6/2021 06:14:01,11/6/2021 06:14:01,42.14,42.14,11/6/2021 06:14:16,11/6/2021 06:14:16,42.6,42.6,42.6,42.6,42.79,42.79,0.338,0.337,0.338,0.339,0.267,0.267,0
06NOV2021:06:30:00,15min,Peter Sinks,UCC,270,42.5,43.1,41.7,43.23,43.19,43.33,43.19,11/6/2021 06:23:16,11/6/2021 06:23:16,11/6/2021 06:15:43,11/6/2021 06:15:43,43.22,43.16,11/6/2021 06:23:22,11/6/2021 06:23:22,40.96,40.96,41.43,41.33,11/6/2021 06:27:03,11/6/2021 06:27:03,11/6/2021 06:27:03,11/6/2021 06:27:03,41.79,41.74,11/6/2021 06:18:41,11/6/2021 06:18:41,42.31,42.31,42.59,42.46,42.62,42.57,0.4170,0.4070,0.3570,0.3500,0.3150,0.3150,-0,0,06NOV2021:06:28:07,15.6,11/6/2021 06:27:23,8.1,343,18.9300,2460,11/6/2021 06:15:16,2370,11/6/2021 06:15:01,2388,12.5,43.08,43.08,43.08,43.08,11/6/2021 06:23:30,11/6/2021 06:23:30,11/6/2021 06:23:29,11/6/2021 06:23:29,43.1,43.1,11/6/2021 06:23:51,11/6/2021 06:23:51,41.44,41.44,41.44,41.43,11/6/2021 06:27:07,11/6/2021 06:27:07,11/6/2021 06:27:06,11/6/2021 06:27:06,41.91,41.9,11/6/2021 06:27:23,11/6/2021 06:27:22,42.42,42.42,42.42,42.42,42.61,42.61,0.339,0.339,0.339,0.34,0.273,0.273,0
06NOV2021:06:45:00,15min,Peter Sinks,UCC,270,42.1,42.8,41.3,42.85,42.81,43.08,42.92,11/6/2021 06:32:08,11/6/2021 06:32:07,11/6/2021 06:32:08,11/6/2021 06:32:08,42.86,42.80,11/6/2021 06:39:46,11/6/2021 06:39:46,40.62,40.62,41.13,41.02,11/6/2021 06:43:17,11/6/2021 06:43:17,11/6/2021 06:41:38,11/6/2021 06:43:17,41.36,41.30,11/6/2021 06:41:36,11/6/2021 06:41:36,41.91,41.90,42.10,41.97,42.25,42.19,0.4520,0.4420,0.3370,0.3280,0.3240,0.3240,0,0,06NOV2021:06:44:57,12.5,11/6/2021 06:32:21,6.7,348,20.3100,2430,11/6/2021 06:31:09,2370,11/6/2021 06:30:01,2387,12.4,42.77,42.76,42.77,42.77,11/6/2021 06:32:18,11/6/2021 06:32:18,11/6/2021 06:32:17,11/6/2021 06:32:17,42.75,42.76,11/6/2021 06:32:37,11/6/2021 06:32:37,41.09,41.1,41.09,41.09,11/6/2021 06:43:19,11/6/2021 06:43:19,11/6/2021 06:43:18,11/6/2021 06:43:18,41.59,41.59,11/6/2021 06:41:48,11/6/2021 06:41:48,41.98,41.98,41.98,41.97,42.22,42.22,0.333,0.332,0.333,0.333,0.269,0.269,0
06NOV2021:07:00:00,15min,Peter Sinks,UCC,270,41.7,42.5,40.8,42.61,42.55,42.63,42.48,11/6/2021 06:49:13,11/6/2021 06:49:13,11/6/2021 06:49:16,11/6/2021 06:49:18,42.55,42.50,11/6/2021 06:57:35,11/6/2021 06:57:35,39.95,39.95,40.53,40.46,11/6/2021 06:59:30,11/6/2021 06:59:30,11/6/2021 06:59:31,11/6/2021 06:59:31,40.91,40.85,11/6/2021 06:59:29,11/6/2021 06:59:29,41.54,41.54,41.78,41.65,41.89,41.84,0.4610,0.4530,0.3620,0.3490,0.3250,0.3250,1,2,06NOV2021:07:00:00,11.6,11/6/2021 06:49:05,6.5,342,16.8100,2430,11/6/2021 06:56:01,2370,11/6/2021 06:45:02,2387,12.5,42.46,42.46,42.46,42.46,11/6/2021 06:49:22,11/6/2021 06:49:21,11/6/2021 06:49:21,11/6/2021 06:49:21,42.57,42.56,11/6/2021 06:45:01,11/6/2021 06:45:01,40.54,40.55,40.54,40.54,11/6/2021 06:59:35,11/6/2021 06:59:35,11/6/2021 06:59:35,11/6/2021 06:59:34,41.08,41.08,11/6/2021 06:59:57,11/6/2021 06:59:56,41.63,41.63,41.63,41.63,41.89,41.89,0.343,0.343,0.344,0.345,0.266,0.266,0
06NOV2021:07:15:00,15min,Peter Sinks,UCC,270,41.1,41.8,40.4,42.16,42.18,42.01,41.83,11/6/2021 07:01:18,11/6/2021 07:01:18,11/6/2021 07:01:19,11/6/2021 07:01:19,41.96,41.91,11/6/2021 07:01:17,11/6/2021 07:01:17,39.64,39.62,40.29,40.19,11/6/2021 07:13:57,11/6/2021 07:13:57,11/6/2021 07:13:58,11/6/2021 07:13:58,40.32,40.27,11/6/2021 07:13:58,11/6/2021 07:13:58,40.94,40.94,41.16,41.04,41.26,41.21,0.4530,0.4540,0.3730,0.3630,0.3410,0.3410,6,11,06NOV2021:07:15:00,9.4,11/6/2021 07:04:10,5.6,339,17.0100,4740,11/6/2021 07:14:27,2370,11/6/2021 07:00:01,2494,12.5,41.84,41.83,41.83,41.84,11/6/2021 07:01:28,11/6/2021 07:01:28,11/6/2021 07:01:27,11/6/2021 07:01:27,41.78,41.78,11/6/2021 07:02:35,11/6/2021 07:02:34,40.24,40.24,40.24,40.23,11/6/2021 07:13:40,11/6/2021 07:13:40,11/6/2021 07:13:39,11/6/2021 07:13:39,40.59,40.59,11/6/2021 07:14:18,11/6/2021 07:14:17,41.02,41.02,41.02,41.02,41.23,41.23,0.356,0.355,0.355,0.356,0.295,0.295,0
06NOV2021:07:30:00,15min,Peter Sinks,UCC,270,41.4,42.7,40.3,42.91,42.95,42.59,42.45,11/6/2021 07:27:33,11/6/2021 07:27:33,11/6/2021 07:27:21,11/6/2021 07:27:47,42.94,42.89,11/6/2021 07:27:33,11/6/2021 07:27:33,39.76,39.74,40.24,40.14,11/6/2021 07:17:05,11/6/2021 07:17:04,11/6/2021 07:17:12,11/6/2021 07:17:12,40.39,40.34,11/6/2021 07:17:10,11/6/2021 07:17:10,41.22,41.22,41.33,41.21,41.51,41.46,0.6210,0.6270,0.4850,0.4780,0.5230,0.5230,20,29,06NOV2021:07:30:00,11.6,11/6/2021 07:21:00,5.9,344,16.6600,4710,11/6/2021 07:15:01,4650,11/6/2021 07:21:00,4690,12.5,42.56,42.56,42.56,42.55,11/6/2021 07:27:35,11/6/2021 07:27:35,11/6/2021 07:27:35,11/6/2021 07:27:35,42.84,42.84,11/6/2021 07:27:57,11/6/2021 07:27:56,40.11,40.11,40.11,40.1,11/6/2021 07:17:14,11/6/2021 07:17:14,11/6/2021 07:17:14,11/6/2021 07:17:13,40.56,40.56,11/6/2021 07:17:26,11/6/2021 07:17:26,41.24,41.24,41.24,41.24,41.48,41.48,0.506,0.506,0.506,0.507,0.48,0.48,0
06NOV2021:07:45:00,15min,Peter Sinks,UCC,270,42.1,43.1,41.2,43.09,43.09,43.20,43.07,11/6/2021 07:43:07,11/6/2021 07:43:06,11/6/2021 07:43:32,11/6/2021 07:43:31,43.26,43.21,11/6/2021 07:43:26,11/6/2021 07:43:26,40.61,40.59,41.17,41.07,11/6/2021 07:31:03,11/6/2021 07:31:03,11/6/2021 07:31:26,11/6/2021 07:31:26,41.14,41.09,11/6/2021 07:31:21,11/6/2021 07:31:21,42.00,41.99,42.18,42.05,42.28,42.23,0.4860,0.4910,0.3940,0.3890,0.4310,0.4310,39,53,06NOV2021:07:45:00,11.4,11/6/2021 07:42:43,6.1,338,17.8000,4740,11/6/2021 07:43:41,4680,11/6/2021 07:30:02,4700,12.5,43.05,43.05,43.05,43.05,11/6/2021 07:43:39,11/6/2021 07:43:39,11/6/2021 07:43:39,11/6/2021 07:43:38,43.18,43.18,11/6/2021 07:43:45,11/6/2021 07:43:45,41.09,41.09,41.09,41.08,11/6/2021 07:31:13,11/6/2021 07:31:13,11/6/2021 07:31:13,11/6/2021 07:31:13,41.25,41.25,11/6/2021 07:31:30,11/6/2021 07:31:30,42.05,42.05,42.05,42.05,42.25,42.25,0.398,0.397,0.398,0.398,0.4,0.399,0
06NOV2021:08:00:00,15min,Peter Sinks,UCC,270,42.6,43.3,42.0,43.43,43.39,43.32,43.17,11/6/2021 07:54:10,11/6/2021 07:54:09,11/6/2021 07:54:11,11/6/2021 07:54:11,43.49,43.44,11/6/2021 07:54:11,11/6/2021 07:54:11,41.35,41.37,41.86,41.78,11/6/2021 07:48:24,11/6/2021 07:45:28,11/6/2021 07:48:24,11/6/2021 07:48:24,41.77,41.72,11/6/2021 07:48:23,11/6/2021 07:48:23,42.42,42.42,42.62,42.50,42.73,42.68,0.4130,0.4160,0.3120,0.3040,0.3360,0.3360,60,65,06NOV2021:07:59:59,10.7,11/6/2021 07:57:54,5.9,337,22.6500,4740,11/6/2021 07:45:37,4680,11/6/2021 07:45:07,4718,12.5,43.26,43.26,43.26,43.26,11/6/2021 07:54:18,11/6/2021 07:54:17,11/6/2021 07:54:17,11/6/2021 07:54:17,43.34,43.35,11/6/2021 07:54:30,11/6/2021 07:54:29,41.78,41.78,41.78,41.78,11/6/2021 07:48:26,11/6/2021 07:48:26,11/6/2021 07:48:26,11/6/2021 07:48:26,42.22,42.22,11/6/2021 07:48:33,11/6/2021 07:48:32,42.49,42.49,42.49,42.49,42.7,42.7,0.319,0.318,0.319,0.32,0.298,0.298,0
06NOV2021:08:15:00,15min,Peter Sinks,UCC,270,42.2,42.7,41.7,42.78,42.81,42.78,42.68,11/6/2021 08:04:35,11/6/2021 08:04:35,11/6/2021 08:12:19,11/6/2021 08:12:19,42.88,42.83,11/6/2021 08:04:38,11/6/2021 08:04:38,41.15,41.15,41.66,41.56,11/6/2021 08:01:42,11/6/2021 08:01:42,11/6/2021 08:02:24,11/6/2021 08:02:24,41.76,41.71,11/6/2021 08:02:21,11/6/2021 08:02:21,42.05,42.04,42.32,42.21,42.35,42.30,0.3040,0.3060,0.2240,0.2190,0.2300,0.2300,85,121,06NOV2021:08:14:23,10.3,11/6/2021 08:06:01,5.1,340,20.9400,4770,11/6/2021 08:04:55,4710,11/6/2021 08:00:02,4743,12.6,42.64,42.63,42.64,42.64,11/6/2021 08:04:49,11/6/2021 08:04:48,11/6/2021 08:04:48,11/6/2021 08:04:48,42.67,42.67,11/6/2021 08:12:36,11/6/2021 08:12:35,41.53,41.53,41.53,41.53,11/6/2021 08:02:30,11/6/2021 08:02:30,11/6/2021 08:02:30,11/6/2021 08:02:29,41.83,41.83,11/6/2021 08:02:33,11/6/2021 08:02:33,42.15,42.15,42.15,42.15,42.33,42.33,0.223,0.222,0.223,0.224,0.192,0.192,0
06NOV2021:08:30:00,15min,Peter Sinks,UCC,270,43.0,43.9,42.1,43.74,43.73,44.25,44.13,11/6/2021 08:28:53,11/6/2021 08:28:53,11/6/2021 08:28:50,11/6/2021 08:28:52,44.07,44.02,11/6/2021 08:28:51,11/6/2021 08:28:51,41.63,41.63,42.21,42.12,11/6/2021 08:18:17,11/6/2021 08:18:17,11/6/2021 08:18:17,11/6/2021 08:18:17,41.97,41.91,11/6/2021 08:18:16,11/6/2021 08:18:16,42.82,42.82,43.29,43.17,43.12,43.07,0.5230,0.5250,0.5340,0.5300,0.5080,0.5080,152,198,06NOV2021:08:29:07,10.5,11/6/2021 08:21:20,5.1,343,20.4500,4860,11/6/2021 08:28:12,4740,11/6/2021 08:15:03,4796,12.7,43.9,43.9,43.9,43.9,11/6/2021 08:28:57,11/6/2021 08:28:56,11/6/2021 08:28:56,11/6/2021 08:28:56,43.87,43.87,11/6/2021 08:29:00,11/6/2021 08:28:59,42.01,42.01,42.01,42.01,11/6/2021 08:18:01,11/6/2021 08:18:01,11/6/2021 08:18:01,11/6/2021 08:18:01,42.15,42.15,11/6/2021 08:18:29,11/6/2021 08:18:28,43.02,43.02,43.02,43.02,43.07,43.07,0.517,0.517,0.517,0.517,0.497,0.497,0
06NOV2021:08:45:00,15min,Peter Sinks,UCC,270,43.9,44.4,43.6,44.33,44.34,44.72,44.60,11/6/2021 08:39:03,11/6/2021 08:39:03,11/6/2021 08:39:02,11/6/2021 08:39:02,44.51,44.45,11/6/2021 08:39:03,11/6/2021 08:39:03,43.38,43.39,43.88,43.77,11/6/2021 08:43:36,11/6/2021 08:43:36,11/6/2021 08:43:39,11/6/2021 08:43:41,43.55,43.49,11/6/2021 08:30:01,11/6/2021 08:30:01,43.77,43.77,44.29,44.18,44.10,44.05,0.1870,0.1850,0.2050,0.1990,0.1680,0.1680,220,245,06NOV2021:08:36:09,11.0,11/6/2021 08:36:11,5.7,330,19.9000,5010,11/6/2021 08:42:21,4830,11/6/2021 08:30:03,4929,13.0,44.41,44.41,44.41,44.42,11/6/2021 08:39:05,11/6/2021 08:39:04,11/6/2021 08:39:04,11/6/2021 08:39:04,44.32,44.32,11/6/2021 08:39:24,11/6/2021 08:39:23,43.62,43.62,43.62,43.62,11/6/2021 08:30:08,11/6/2021 08:30:08,11/6/2021 08:30:07,11/6/2021 08:30:07,43.6,43.6,11/6/2021 08:30:12,11/6/2021 08:30:12,44,44,44,44,44.07,44.07,0.18,0.18,0.18,0.18,0.161,0.161,0
06NOV2021:09:00:00,15min,Peter Sinks,UCC,270,43.8,44.6,43.5,44.42,44.44,44.94,44.80,11/6/2021 08:59:54,11/6/2021 08:59:54,11/6/2021 08:59:51,11/6/2021 08:59:49,44.63,44.58,11/6/2021 08:59:49,11/6/2021 08:59:49,43.23,43.24,43.64,43.55,11/6/2021 08:50:04,11/6/2021 08:50:04,11/6/2021 08:50:26,11/6/2021 08:50:24,43.52,43.47,11/6/2021 08:49:39,11/6/2021 08:49:39,43.65,43.66,44.09,43.97,43.98,43.92,0.2550,0.2550,0.3030,0.2970,0.2410,0.2410,211,317,06NOV2021:08:59:32,13.2,11/6/2021 08:55:40,6.4,351,17.0400,5160,11/6/2021 08:59:09,4980,11/6/2021 08:45:01,5034,13.4,44.58,44.58,44.58,44.58,11/6/2021 09:00:00,11/6/2021 09:00:00,11/6/2021 09:00:00,11/6/2021 09:00:00,44.53,44.54,11/6/2021 09:00:00,11/6/2021 09:00:00,43.45,43.45,43.45,43.45,11/6/2021 08:50:29,11/6/2021 08:50:29,11/6/2021 08:50:29,11/6/2021 08:50:29,43.59,43.59,11/6/2021 08:50:08,11/6/2021 08:50:08,43.84,43.84,43.84,43.84,43.94,43.94,0.263,0.264,0.264,0.264,0.219,0.22,0
06NOV2021:09:15:00,15min,Peter Sinks,UCC,270,44.8,45.6,44.3,45.98,46.01,46.16,46.02,11/6/2021 09:15:00,11/6/2021 09:15:00,11/6/2021 09:15:00,11/6/2021 09:15:00,45.98,45.92,11/6/2021 09:15:00,11/6/2021 09:15:00,43.85,43.86,44.49,44.39,11/6/2021 09:00:37,11/6/2021 09:00:37,11/6/2021 09:00:22,11/6/2021 09:00:22,44.26,44.20,11/6/2021 09:00:41,11/6/2021 09:00:41,44.66,44.67,45.11,44.99,44.98,44.93,0.3560,0.3570,0.3090,0.3030,0.3050,0.3050,337,425,06NOV2021:09:15:00,11.8,11/6/2021 09:02:06,7.0,344,17.0500,5370,11/6/2021 09:07:49,5130,11/6/2021 09:00:03,5282,13.9,45.69,45.69,45.7,45.71,11/6/2021 09:13:25,11/6/2021 09:15:00,11/6/2021 09:15:00,11/6/2021 09:15:00,45.57,45.57,11/6/2021 09:13:39,11/6/2021 09:13:39,44.25,44.25,44.25,44.25,11/6/2021 09:00:45,11/6/2021 09:00:45,11/6/2021 09:00:45,11/6/2021 09:00:45,44.35,44.35,11/6/2021 09:00:59,11/6/2021 09:00:58,44.85,44.85,44.85,44.85,44.94,44.94,0.291,0.291,0.291,0.292,0.279,0.279,0
06NOV2021:09:30:00,15min,Peter Sinks,UCC,270,45.4,46.2,45.0,46.63,46.66,46.59,46.45,11/6/2021 09:21:25,11/6/2021 09:21:25,11/6/2021 09:18:22,11/6/2021 09:18:22,46.65,46.60,11/6/2021 09:19:50,11/6/2021 09:19:50,44.59,44.57,45.01,44.89,11/6/2021 09:21:59,11/6/2021 09:22:09,11/6/2021 09:29:11,11/6/2021 09:29:12,45.00,44.95,11/6/2021 09:22:08,11/6/2021 09:22:08,45.23,45.24,45.69,45.56,45.56,45.51,0.4100,0.4100,0.4080,0.4050,0.3340,0.3340,355,471,06NOV2021:09:20:35,14.7,11/6/2021 09:25:02,8.1,344,16.8200,5370,11/6/2021 09:15:01,5190,11/6/2021 09:27:23,5315,14.1,46.19,46.19,46.19,46.2,11/6/2021 09:20:00,11/6/2021 09:19:59,11/6/2021 09:19:59,11/6/2021 09:19:59,46.2,46.2,11/6/2021 09:20:08,11/6/2021 09:20:07,44.89,44.89,44.89,44.88,11/6/2021 09:24:20,11/6/2021 09:24:19,11/6/2021 09:24:19,11/6/2021 09:24:19,45.1,45.1,11/6/2021 09:29:37,11/6/2021 09:29:37,45.44,45.44,45.44,45.44,45.54,45.54,0.363,0.362,0.363,0.364,0.293,0.293,0
06NOV2021:09:45:00,15min,Peter Sinks,UCC,270,44.8,45.2,44.7,45.13,45.13,45.32,45.20,11/6/2021 09:30:48,11/6/2021 09:30:43,11/6/2021 09:30:48,11/6/2021 09:30:48,45.45,45.39,11/6/2021 09:30:44,11/6/2021 09:30:44,44.45,44.45,44.76,44.65,11/6/2021 09:42:28,11/6/2021 09:42:37,11/6/2021 09:42:36,11/6/2021 09:42:37,44.70,44.65,11/6/2021 09:42:29,11/6/2021 09:42:29,44.64,44.65,44.99,44.86,44.97,44.91,0.1010,0.1000,0.1080,0.1060,0.1260,0.1260,215,311,06NOV2021:09:44:58,16.0,11/6/2021 09:43:26,8.2,347,17.5300,5370,11/6/2021 09:31:29,5160,11/6/2021 09:32:06,5225,14.0,45.09,45.09,45.1,45.1,11/6/2021 09:30:56,11/6/2021 09:30:56,11/6/2021 09:30:56,11/6/2021 09:30:56,45.22,45.22,11/6/2021 09:30:56,11/6/2021 09:30:55,44.61,44.61,44.61,44.61,11/6/2021 09:42:40,11/6/2021 09:42:40,11/6/2021 09:42:40,11/6/2021 09:42:40,44.75,44.75,11/6/2021 09:32:39,11/6/2021 09:32:38,44.78,44.78,44.78,44.78,44.94,44.94,0.095,0.095,0.095,0.095,0.107,0.107,0
06NOV2021:10:00:00,15min,Peter Sinks,UCC,270,45.0,45.4,44.8,45.43,45.48,45.59,45.46,11/6/2021 09:49:07,11/6/2021 09:49:07,11/6/2021 09:49:12,11/6/2021 09:49:12,45.60,45.54,11/6/2021 09:49:12,11/6/2021 09:49:12,44.51,44.51,44.95,44.83,11/6/2021 09:45:46,11/6/2021 09:45:46,11/6/2021 09:45:39,11/6/2021 09:45:39,44.85,44.79,11/6/2021 09:45:45,11/6/2021 09:45:45,44.87,44.88,45.27,45.14,45.23,45.18,0.1300,0.1310,0.1240,0.1220,0.1440,0.1440,243,320,06NOV2021:09:55:42,15.1,11/6/2021 09:49:53,7.4,355,21.6800,5370,11/6/2021 09:45:03,5190,11/6/2021 09:57:03,5311,14.2,45.37,45.37,45.37,45.37,11/6/2021 09:49:18,11/6/2021 09:49:18,11/6/2021 09:49:18,11/6/2021 09:49:17,45.41,45.41,11/6/2021 09:49:35,11/6/2021 09:49:34,44.74,44.74,44.74,44.74,11/6/2021 09:45:53,11/6/2021 09:45:53,11/6/2021 09:45:53,11/6/2021 09:45:53,44.94,44.94,11/6/2021 09:46:07,11/6/2021 09:46:07,45.04,45.04,45.04,45.04,45.2,45.2,0.11,0.11,0.11,0.11,0.115,0.115,0
06NOV2021:10:15:00,15min,Peter Sinks,UCC,270,45.2,45.8,45.0,45.94,45.94,46.11,45.96,11/6/2021 10:12:42,11/6/2021 10:12:42,11/6/2021 10:12:42,11/6/2021 10:12:42,46.05,45.99,11/6/2021 10:12:42,11/6/2021 10:12:42,44.73,44.73,45.13,45.01,11/6/2021 10:04:18,11/6/2021 10:04:19,11/6/2021 10:10:36,11/6/2021 10:10:36,45.00,44.95,11/6/2021 10:08:07,11/6/2021 10:08:07,44.99,45.00,45.40,45.28,45.33,45.28,0.2010,0.2010,0.1810,0.1800,0.1900,0.1900,289,484,06NOV2021:10:15:00,16.2,11/6/2021 10:07:55,8.7,353,19.1700,5370,11/6/2021 10:00:05,5280,11/6/2021 10:05:09,5340,14.5,45.76,45.76,45.76,45.76,11/6/2021 10:12:45,11/6/2021 10:12:45,11/6/2021 10:12:45,11/6/2021 10:12:44,45.88,45.88,11/6/2021 10:12:51,11/6/2021 10:12:50,44.96,44.95,44.95,44.96,11/6/2021 10:08:16,11/6/2021 10:08:16,11/6/2021 10:08:16,11/6/2021 10:08:16,45.12,45.12,11/6/2021 10:00:16,11/6/2021 10:00:15,45.16,45.16,45.16,45.16,45.3,45.3,0.173,0.173,0.173,0.173,0.168,0.168,0
06NOV2021:10:30:00,15min,Peter Sinks,UCC,270,45.6,46.1,45.2,46.16,46.21,46.40,46.26,11/6/2021 10:26:17,11/6/2021 10:29:44,11/6/2021 10:26:18,11/6/2021 10:26:18,46.35,46.30,11/6/2021 10:30:00,11/6/2021 10:30:00,44.85,44.86,45.41,45.27,11/6/2021 10:19:42,11/6/2021 10:19:42,11/6/2021 10:19:45,11/6/2021 10:19:44,45.30,45.24,11/6/2021 10:18:19,11/6/2021 10:18:19,45.40,45.42,45.87,45.74,45.75,45.69,0.2570,0.2590,0.1990,0.1970,0.2270,0.2270,367,490,06NOV2021:10:15:08,19.3,11/6/2021 10:28:41,11.0,355,19.2100,5370,11/6/2021 10:15:02,5280,11/6/2021 10:15:42,5326,14.5,46.03,46.03,46.03,46.03,11/6/2021 10:26:22,11/6/2021 10:26:22,11/6/2021 10:26:22,11/6/2021 10:26:22,46.07,46.08,11/6/2021 10:30:00,11/6/2021 10:30:00,45.16,45.17,45.17,45.16,11/6/2021 10:19:54,11/6/2021 10:19:54,11/6/2021 10:19:54,11/6/2021 10:19:53,45.3,45.3,11/6/2021 10:18:49,11/6/2021 10:18:48,45.61,45.61,45.61,45.61,45.71,45.71,0.194,0.194,0.194,0.195,0.193,0.193,0
06NOV2021:10:45:00,15min,Peter Sinks,UCC,270,45.9,46.6,45.6,46.83,46.86,47.01,46.87,11/6/2021 10:44:54,11/6/2021 10:44:53,11/6/2021 10:44:59,11/6/2021 10:44:59,46.95,46.90,11/6/2021 10:45:00,11/6/2021 10:45:00,45.27,45.28,45.63,45.52,11/6/2021 10:30:27,11/6/2021 10:31:25,11/6/2021 10:33:38,11/6/2021 10:33:38,45.60,45.55,11/6/2021 10:34:06,11/6/2021 10:34:06,45.77,45.78,46.18,46.05,46.10,46.05,0.3030,0.3040,0.2700,0.2670,0.2580,0.2580,364,472,06NOV2021:10:38:22,19.1,11/6/2021 10:35:37,11.0,351,18.5600,5370,11/6/2021 10:34:48,5280,11/6/2021 10:30:16,5323,14.5,46.67,46.67,46.67,46.67,11/6/2021 10:45:00,11/6/2021 10:45:00,11/6/2021 10:45:00,11/6/2021 10:45:00,46.59,46.6,11/6/2021 10:45:00,11/6/2021 10:45:00,45.49,45.49,45.49,45.49,11/6/2021 10:33:48,11/6/2021 10:33:48,11/6/2021 10:33:48,11/6/2021 10:33:48,45.76,45.76,11/6/2021 10:34:07,11/6/2021 10:34:06,45.94,45.94,45.94,45.94,46.07,46.07,0.253,0.253,0.253,0.254,0.225,0.226,0
06NOV2021:11:00:00,15min,Peter Sinks,UCC,270,46.5,47.7,45.9,48.22,48.25,48.26,48.12,11/6/2021 10:58:54,11/6/2021 10:58:54,11/6/2021 10:58:54,11/6/2021 10:58:54,48.00,47.95,11/6/2021 10:58:54,11/6/2021 10:58:54,45.45,45.44,46.06,45.95,11/6/2021 10:46:57,11/6/2021 10:46:57,11/6/2021 10:48:38,11/6/2021 10:48:38,45.90,45.85,11/6/2021 10:47:02,11/6/2021 10:47:02,46.37,46.38,46.93,46.79,46.70,46.65,0.4510,0.4530,0.4070,0.4010,0.3810,0.3810,440,523,06NOV2021:10:58:36,19.1,11/6/2021 10:56:34,10.2,1,20.1500,5370,11/6/2021 10:46:32,5280,11/6/2021 10:45:11,5321,14.5,47.79,47.79,47.79,47.8,11/6/2021 10:58:59,11/6/2021 10:58:58,11/6/2021 10:58:58,11/6/2021 10:58:58,47.67,47.67,11/6/2021 10:59:13,11/6/2021 10:59:13,45.91,45.91,45.91,45.9,11/6/2021 10:47:05,11/6/2021 10:47:05,11/6/2021 10:47:05,11/6/2021 10:47:05,45.97,45.97,11/6/2021 10:47:25,11/6/2021 10:47:25,46.62,46.62,46.62,46.62,46.67,46.67,0.387,0.387,0.387,0.388,0.341,0.341,0
06NOV2021:11:15:00,15min,Peter Sinks,UCC,270,47.1,48.3,46.5,48.61,48.64,48.94,48.77,11/6/2021 11:07:07,11/6/2021 11:07:06,11/6/2021 11:07:26,11/6/2021 11:07:26,48.46,48.40,11/6/2021 11:07:17,11/6/2021 11:07:17,45.92,45.92,46.66,46.53,11/6/2021 11:00:06,11/6/2021 11:00:06,11/6/2021 11:13:49,11/6/2021 11:13:49,46.42,46.37,11/6/2021 11:13:28,11/6/2021 11:13:28,46.96,46.97,47.62,47.47,47.30,47.24,0.4670,0.4700,0.4130,0.4050,0.3540,0.3540,441,557,06NOV2021:11:08:01,18.9,11/6/2021 11:13:18,9.7,357,17.7900,5370,11/6/2021 11:00:55,5280,11/6/2021 11:02:17,5322,14.4,48.42,48.41,48.42,48.42,11/6/2021 11:07:20,11/6/2021 11:07:19,11/6/2021 11:07:19,11/6/2021 11:07:19,48.23,48.23,11/6/2021 11:07:31,11/6/2021 11:07:31,46.39,46.39,46.39,46.38,11/6/2021 11:13:29,11/6/2021 11:13:29,11/6/2021 11:13:29,11/6/2021 11:13:29,46.51,46.51,11/6/2021 11:13:50,11/6/2021 11:13:49,47.26,47.26,47.26,47.26,47.27,47.27,0.376,0.375,0.376,0.377,0.303,0.303,0
06NOV2021:11:30:00,15min,Peter Sinks,UCC,270,46.8,47.5,46.5,47.80,47.82,47.91,47.75,11/6/2021 11:24:40,11/6/2021 11:24:40,11/6/2021 11:24:41,11/6/2021 11:24:40,47.78,47.72,11/6/2021 11:24:46,11/6/2021 11:24:46,46.04,46.05,46.65,46.52,11/6/2021 11:25:32,11/6/2021 11:25:32,11/6/2021 11:15:43,11/6/2021 11:15:44,46.50,46.45,11/6/2021 11:25:37,11/6/2021 11:25:37,46.68,46.69,47.21,47.07,47.01,46.96,0.2990,0.3010,0.2470,0.2440,0.2430,0.2430,374,448,06NOV2021:11:29:26,19.7,11/6/2021 11:29:26,9.6,358,20.2500,5370,11/6/2021 11:24:41,5280,11/6/2021 11:15:01,5322,14.4,47.56,47.56,47.56,47.56,11/6/2021 11:24:50,11/6/2021 11:24:50,11/6/2021 11:24:50,11/6/2021 11:24:50,47.52,47.52,11/6/2021 11:24:51,11/6/2021 11:24:51,46.48,46.48,46.48,46.48,11/6/2021 11:15:55,11/6/2021 11:15:55,11/6/2021 11:15:54,11/6/2021 11:15:54,46.55,46.55,11/6/2021 11:16:09,11/6/2021 11:16:08,46.91,46.91,46.91,46.91,46.99,46.99,0.229,0.229,0.229,0.23,0.208,0.208,0
06NOV2021:11:45:00,15min,Peter Sinks,UCC,270,47.0,47.8,46.5,47.96,48.00,48.24,48.09,11/6/2021 11:42:06,11/6/2021 11:42:06,11/6/2021 11:42:03,11/6/2021 11:42:03,48.08,48.02,11/6/2021 11:42:06,11/6/2021 11:42:06,46.12,46.13,46.73,46.60,11/6/2021 11:33:31,11/6/2021 11:33:31,11/6/2021 11:33:57,11/6/2021 11:33:57,46.50,46.45,11/6/2021 11:33:13,11/6/2021 11:33:13,46.80,46.81,47.33,47.19,47.13,47.08,0.3580,0.3600,0.2950,0.2920,0.2940,0.2940,384,500,06NOV2021:11:41:56,19.5,11/6/2021 11:34:21,9.8,355,19.6400,5340,11/6/2021 11:30:05,5250,11/6/2021 11:31:10,5312,14.4,47.94,47.94,47.94,47.94,11/6/2021 11:42:10,11/6/2021 11:42:10,11/6/2021 11:42:10,11/6/2021 11:42:09,47.75,47.75,11/6/2021 11:42:15,11/6/2021 11:42:14,46.54,46.54,46.54,46.53,11/6/2021 11:34:02,11/6/2021 11:34:02,11/6/2021 11:34:02,11/6/2021 11:34:02,46.55,46.55,11/6/2021 11:33:40,11/6/2021 11:33:39,47.03,47.03,47.03,47.03,47.1,47.1,0.286,0.285,0.285,0.286,0.259,0.259,0
06NOV2021:12:00:00,15min,Peter Sinks,UCC,270,47.4,48.7,46.8,49.31,49.36,49.38,49.19,11/6/2021 11:49:06,11/6/2021 11:49:06,11/6/2021 11:49:07,11/6/2021 11:49:07,49.05,49.00,11/6/2021 11:49:05,11/6/2021 11:49:05,46.27,46.29,46.73,46.60,11/6/2021 11:50:41,11/6/2021 11:50:41,11/6/2021 11:54:31,11/6/2021 11:54:32,46.80,46.75,11/6/2021 11:50:51,11/6/2021 11:50:51,47.27,47.28,47.88,47.74,47.60,47.55,0.4920,0.4950,0.4870,0.4810,0.3900,0.3900,463,631,06NOV2021:11:54:37,21.1,11/6/2021 11:55:11,9.4,357,23.2800,5340,11/6/2021 11:45:01,5250,11/6/2021 11:46:04,5314,14.4,48.81,48.81,48.81,48.82,11/6/2021 11:49:13,11/6/2021 11:49:13,11/6/2021 11:49:12,11/6/2021 11:49:12,48.56,48.56,11/6/2021 11:49:21,11/6/2021 11:49:20,46.64,46.64,46.64,46.64,11/6/2021 11:54:40,11/6/2021 11:54:40,11/6/2021 11:54:39,11/6/2021 11:54:39,46.98,46.98,11/6/2021 11:54:57,11/6/2021 11:54:57,47.53,47.53,47.53,47.53,47.56,47.56,0.424,0.424,0.425,0.425,0.341,0.341,0
06NOV2021:12:15:00,15min,Peter Sinks,UCC,270,47.3,48.1,46.9,48.39,48.39,48.49,48.35,11/6/2021 12:13:28,11/6/2021 12:13:28,11/6/2021 12:00:10,11/6/2021 12:00:10,48.23,48.18,11/6/2021 12:00:12,11/6/2021 12:00:12,46.39,46.41,46.86,46.77,11/6/2021 12:03:57,11/6/2021 12:09:02,11/6/2021 12:03:54,11/6/2021 12:03:54,46.95,46.90,11/6/2021 12:03:58,11/6/2021 12:03:58,47.12,47.13,47.64,47.50,47.45,47.40,0.3450,0.3470,0.3180,0.3130,0.2860,0.2860,373,530,06NOV2021:12:03:30,20.2,11/6/2021 12:05:10,10.4,352,20.2100,5340,11/6/2021 12:00:01,5160,11/6/2021 12:11:44,5283,14.0,48.17,48.16,48.16,48.16,11/6/2021 12:00:01,11/6/2021 12:00:01,11/6/2021 12:00:01,11/6/2021 12:00:01,48.08,48.08,11/6/2021 12:00:14,11/6/2021 12:00:14,46.74,46.74,46.74,46.74,11/6/2021 12:04:02,11/6/2021 12:04:01,11/6/2021 12:04:01,11/6/2021 12:04:01,47.04,47.04,11/6/2021 12:09:27,11/6/2021 12:09:26,47.36,47.36,47.35,47.35,47.43,47.43,0.291,0.29,0.29,0.29,0.267,0.266,0
06NOV2021:12:30:00,15min,Peter Sinks,UCC,270,47.4,48.3,47.0,48.43,48.43,48.66,48.52,11/6/2021 12:19:34,11/6/2021 12:19:34,11/6/2021 12:19:34,11/6/2021 12:19:34,48.45,48.40,11/6/2021 12:17:57,11/6/2021 12:17:57,46.53,46.53,46.93,46.80,11/6/2021 12:19:48,11/6/2021 12:19:49,11/6/2021 12:22:08,11/6/2021 12:22:08,47.10,47.05,11/6/2021 12:22:07,11/6/2021 12:22:07,47.24,47.25,47.75,47.61,47.58,47.53,0.3440,0.3460,0.3040,0.2980,0.2570,0.2570,400,536,06NOV2021:12:16:28,18.6,11/6/2021 12:22:03,10.9,355,20.5700,5220,11/6/2021 12:15:02,5130,11/6/2021 12:16:02,5185,14.0,48.3,48.3,48.3,48.31,11/6/2021 12:19:40,11/6/2021 12:19:40,11/6/2021 12:19:40,11/6/2021 12:19:40,48.24,48.24,11/6/2021 12:18:17,11/6/2021 12:18:16,46.9,46.9,46.9,46.89,11/6/2021 12:22:13,11/6/2021 12:22:12,11/6/2021 12:22:12,11/6/2021 12:22:12,47.17,47.17,11/6/2021 12:22:26,11/6/2021 12:22:25,47.46,47.46,47.46,47.46,47.56,47.56,0.269,0.268,0.269,0.269,0.216,0.216,0
06NOV2021:12:45:00,15min,Peter Sinks,UCC,270,47.2,47.8,46.9,48.10,48.10,48.24,48.08,11/6/2021 12:30:45,11/6/2021 12:30:44,11/6/2021 12:43:03,11/6/2021 12:43:03,48.00,47.95,11/6/2021 12:30:45,11/6/2021 12:30:45,46.24,46.24,46.91,46.81,11/6/2021 12:40:17,11/6/2021 12:40:17,11/6/2021 12:38:00,11/6/2021 12:38:00,46.80,46.75,11/6/2021 12:40:19,11/6/2021 12:40:19,47.08,47.09,47.55,47.41,47.40,47.35,0.3250,0.3280,0.2720,0.2700,0.2420,0.2420,383,511,06NOV2021:12:40:59,21.7,11/6/2021 12:30:52,9.9,3,23.9700,5220,11/6/2021 12:30:29,5130,11/6/2021 12:30:51,5187,14.0,47.85,47.85,47.86,47.86,11/6/2021 12:41:58,11/6/2021 12:41:58,11/6/2021 12:41:58,11/6/2021 12:41:58,47.78,47.78,11/6/2021 12:42:08,11/6/2021 12:42:07,46.74,46.74,46.74,46.74,11/6/2021 12:38:07,11/6/2021 12:38:07,11/6/2021 12:38:06,11/6/2021 12:38:06,46.99,46.99,11/6/2021 12:33:27,11/6/2021 12:33:27,47.28,47.28,47.28,47.28,47.37,47.37,0.246,0.246,0.246,0.246,0.2,0.2,0
06NOV2021:13:00:00,15min,Peter Sinks,UCC,270,47.0,47.6,46.7,47.77,47.78,47.86,47.73,11/6/2021 12:54:37,11/6/2021 12:54:38,11/6/2021 12:45:04,11/6/2021 12:45:03,47.86,47.81,11/6/2021 12:54:38,11/6/2021 12:54:38,46.28,46.29,46.79,46.68,11/6/2021 12:52:17,11/6/2021 12:52:16,11/6/2021 12:56:45,11/6/2021 12:56:46,46.73,46.68,11/6/2021 12:52:16,11/6/2021 12:52:16,46.85,46.86,47.29,47.15,47.18,47.13,0.2400,0.2410,0.2050,0.2030,0.1970,0.1970,290,330,06NOV2021:12:55:22,21.5,11/6/2021 12:51:30,9.4,2,22.0900,5220,11/6/2021 12:45:04,5130,11/6/2021 12:47:30,5190,14.0,47.56,47.56,47.56,47.56,11/6/2021 12:54:43,11/6/2021 12:54:43,11/6/2021 12:54:43,11/6/2021 12:54:42,47.62,47.62,11/6/2021 12:45:01,11/6/2021 12:45:02,46.64,46.65,46.64,46.64,11/6/2021 12:52:26,11/6/2021 12:52:26,11/6/2021 12:52:25,11/6/2021 12:52:25,46.84,46.84,11/6/2021 12:52:30,11/6/2021 12:52:29,47.04,47.04,47.04,47.04,47.16,47.16,0.194,0.193,0.194,0.194,0.176,0.175,0
06NOV2021:13:15:00,15min,Peter Sinks,UCC,270,47.2,47.6,46.9,47.79,47.80,47.98,47.83,11/6/2021 13:08:28,11/6/2021 13:08:28,11/6/2021 13:08:28,11/6/2021 13:08:28,47.86,47.81,11/6/2021 13:08:28,11/6/2021 13:08:28,46.35,46.35,46.94,46.79,11/6/2021 13:04:54,11/6/2021 13:04:53,11/6/2021 13:06:03,11/6/2021 13:06:03,46.81,46.76,11/6/2021 13:05:10,11/6/2021 13:05:10,47.01,47.02,47.43,47.30,47.34,47.29,0.2460,0.2490,0.1890,0.1890,0.1980,0.1980,305,346,06NOV2021:13:06:54,18.9,11/6/2021 13:12:38,9.5,3,22.7500,5220,11/6/2021 13:00:23,5130,11/6/2021 13:00:04,5189,14.0,47.65,47.65,47.65,47.65,11/6/2021 13:12:13,11/6/2021 13:12:13,11/6/2021 13:12:13,11/6/2021 13:12:13,47.64,47.64,11/6/2021 13:08:41,11/6/2021 13:08:40,46.77,46.77,46.77,46.76,11/6/2021 13:06:07,11/6/2021 13:06:07,11/6/2021 13:06:07,11/6/2021 13:06:06,46.99,46.99,11/6/2021 13:05:21,11/6/2021 13:05:20,47.19,47.19,47.19,47.19,47.32,47.32,0.178,0.178,0.178,0.179,0.159,0.159,0
06NOV2021:13:30:00,15min,Peter Sinks,UCC,270,46.9,47.4,46.6,47.45,47.45,47.63,47.48,11/6/2021 13:18:09,11/6/2021 13:18:09,11/6/2021 13:18:10,11/6/2021 13:18:10,47.63,47.58,11/6/2021 13:18:07,11/6/2021 13:18:07,46.24,46.25,46.60,46.48,11/6/2021 13:27:03,11/6/2021 13:27:01,11/6/2021 13:23:40,11/6/2021 13:23:40,46.66,46.60,11/6/2021 13:25:43,11/6/2021 13:25:43,46.78,46.79,47.16,47.03,47.10,47.05,0.2330,0.2340,0.1980,0.1980,0.1940,0.1940,255,274,06NOV2021:13:29:50,19.3,11/6/2021 13:25:00,9.5,4,23.9500,5220,11/6/2021 13:15:15,5130,11/6/2021 13:17:07,5188,13.9,47.35,47.35,47.35,47.35,11/6/2021 13:18:13,11/6/2021 13:18:13,11/6/2021 13:18:13,11/6/2021 13:18:13,47.44,47.44,11/6/2021 13:18:15,11/6/2021 13:18:14,46.47,46.47,46.47,46.47,11/6/2021 13:27:07,11/6/2021 13:27:06,11/6/2021 13:27:06,11/6/2021 13:27:06,46.75,46.75,11/6/2021 13:25:47,11/6/2021 13:25:47,46.94,46.94,46.94,46.94,47.08,47.08,0.193,0.193,0.193,0.193,0.168,0.168,0
06NOV2021:13:45:00,15min,Peter Sinks,UCC,270,47.1,47.6,46.7,47.63,47.64,47.83,47.69,11/6/2021 13:44:41,11/6/2021 13:44:41,11/6/2021 13:44:43,11/6/2021 13:44:42,47.88,47.83,11/6/2021 13:44:43,11/6/2021 13:44:43,46.24,46.25,46.69,46.54,11/6/2021 13:34:22,11/6/2021 13:34:22,11/6/2021 13:31:54,11/6/2021 13:31:54,46.74,46.69,11/6/2021 13:33:14,11/6/2021 13:33:14,46.89,46.90,47.33,47.20,47.24,47.19,0.2710,0.2720,0.2070,0.2070,0.2190,0.2190,270,281,06NOV2021:13:30:37,14.9,11/6/2021 13:36:04,7.9,2,22.4600,5220,11/6/2021 13:30:16,5130,11/6/2021 13:41:05,5195,14.0,47.56,47.56,47.56,47.56,11/6/2021 13:44:50,11/6/2021 13:44:50,11/6/2021 13:44:50,11/6/2021 13:44:50,47.54,47.54,11/6/2021 13:44:03,11/6/2021 13:44:02,46.6,46.61,46.6,46.6,11/6/2021 13:32:04,11/6/2021 13:32:03,11/6/2021 13:32:03,11/6/2021 13:32:03,46.87,46.87,11/6/2021 13:33:37,11/6/2021 13:33:37,47.08,47.08,47.08,47.08,47.2,47.2,0.203,0.202,0.203,0.203,0.18,0.18,0
06NOV2021:14:00:00,15min,Peter Sinks,UCC,270,46.9,47.4,46.6,47.51,47.53,47.56,47.42,11/6/2021 13:45:41,11/6/2021 13:45:41,11/6/2021 13:45:44,11/6/2021 13:45:44,47.50,47.45,11/6/2021 13:45:41,11/6/2021 13:45:41,46.28,46.29,46.64,46.50,11/6/2021 13:56:53,11/6/2021 13:56:52,11/6/2021 13:50:38,11/6/2021 13:50:38,46.68,46.62,11/6/2021 13:56:55,11/6/2021 13:56:55,46.71,46.72,47.08,46.95,47.05,47.00,0.1850,0.1850,0.1660,0.1660,0.1520,0.1520,216,263,06NOV2021:13:45:01,15.8,11/6/2021 13:48:03,8.7,4,23.5700,5250,11/6/2021 13:53:28,5130,11/6/2021 13:46:14,5193,14.0,47.34,47.33,47.34,47.34,11/6/2021 13:45:53,11/6/2021 13:45:53,11/6/2021 13:45:53,11/6/2021 13:45:53,47.54,47.54,11/6/2021 13:45:02,11/6/2021 13:45:01,46.53,46.53,46.53,46.53,11/6/2021 13:57:01,11/6/2021 13:57:01,11/6/2021 13:57:00,11/6/2021 13:57:00,46.75,46.75,11/6/2021 13:57:14,11/6/2021 13:57:13,46.87,46.87,46.87,46.87,47.04,47.04,0.156,0.155,0.155,0.156,0.139,0.138,0
06NOV2021:14:15:00,15min,Peter Sinks,UCC,270,46.4,46.9,46.1,46.94,46.94,47.11,46.98,11/6/2021 14:00:12,11/6/2021 14:00:11,11/6/2021 14:00:11,11/6/2021 14:00:12,47.27,47.22,11/6/2021 14:00:11,11/6/2021 14:00:11,45.74,45.76,46.16,46.06,11/6/2021 14:14:36,11/6/2021 14:14:35,11/6/2021 14:14:38,11/6/2021 14:14:38,46.21,46.16,11/6/2021 14:14:32,11/6/2021 14:14:32,46.26,46.27,46.63,46.50,46.59,46.54,0.1600,0.1600,0.1510,0.1480,0.1400,0.1400,169,190,06NOV2021:14:00:01,15.8,11/6/2021 14:01:00,7.3,6,19.9300,5250,11/6/2021 14:06:08,5160,11/6/2021 14:00:41,5204,14.0,46.83,46.83,46.83,46.84,11/6/2021 14:00:15,11/6/2021 14:00:15,11/6/2021 14:00:15,11/6/2021 14:00:15,46.96,46.96,11/6/2021 14:00:20,11/6/2021 14:00:20,45.98,45.98,45.98,45.98,11/6/2021 14:14:48,11/6/2021 14:14:48,11/6/2021 14:14:48,11/6/2021 14:14:47,46.24,46.23,11/6/2021 14:15:00,11/6/2021 14:15:00,46.42,46.42,46.42,46.42,46.58,46.58,0.144,0.144,0.144,0.144,0.117,0.117,0
06NOV2021:14:30:00,15min,Peter Sinks,UCC,270,46.1,46.4,45.9,46.26,46.27,46.51,46.39,11/6/2021 14:18:07,11/6/2021 14:18:07,11/6/2021 14:18:14,11/6/2021 14:18:14,46.65,46.60,11/6/2021 14:18:02,11/6/2021 14:18:02,45.64,45.64,45.99,45.87,11/6/2021 14:29:51,11/6/2021 14:29:50,11/6/2021 14:29:35,11/6/2021 14:29:35,45.91,45.86,11/6/2021 14:28:36,11/6/2021 14:28:36,45.93,45.94,46.24,46.12,46.27,46.22,0.1080,0.1070,0.1120,0.1090,0.1090,0.1090,136,159,06NOV2021:14:15:01,13.6,11/6/2021 14:22:13,6.4,8,24.5600,5220,11/6/2021 14:15:01,5130,11/6/2021 14:22:12,5183,13.9,46.32,46.32,46.32,46.32,11/6/2021 14:18:15,11/6/2021 14:18:15,11/6/2021 14:18:15,11/6/2021 14:18:15,46.46,46.46,11/6/2021 14:18:28,11/6/2021 14:18:28,45.81,45.81,45.81,45.81,11/6/2021 14:30:00,11/6/2021 14:30:00,11/6/2021 14:30:00,11/6/2021 14:30:00,45.97,45.97,11/6/2021 14:30:00,11/6/2021 14:30:00,46.06,46.06,46.06,46.06,46.25,46.25,0.1,0.1,0.1,0.1,0.086,0.086,0
06NOV2021:14:45:00,15min,Peter Sinks,UCC,270,45.7,46.0,45.5,45.82,45.82,46.05,45.94,11/6/2021 14:32:32,11/6/2021 14:32:33,11/6/2021 14:32:31,11/6/2021 14:32:35,46.21,46.16,11/6/2021 14:30:06,11/6/2021 14:30:06,45.25,45.28,45.54,45.43,11/6/2021 14:44:04,11/6/2021 14:44:03,11/6/2021 14:44:46,11/6/2021 14:44:45,45.55,45.50,11/6/2021 14:44:49,11/6/2021 14:44:49,45.55,45.56,45.82,45.70,45.89,45.84,0.1300,0.1310,0.1500,0.1490,0.1220,0.1220,100,114,06NOV2021:14:30:01,16.4,11/6/2021 14:38:38,6.7,18,21.1100,5190,11/6/2021 14:30:47,5070,11/6/2021 14:38:29,5125,13.7,45.88,45.88,45.88,45.88,11/6/2021 14:32:40,11/6/2021 14:32:40,11/6/2021 14:32:40,11/6/2021 14:32:40,46.02,46.02,11/6/2021 14:30:19,11/6/2021 14:30:18,45.41,45.41,45.41,45.41,11/6/2021 14:44:07,11/6/2021 14:44:07,11/6/2021 14:44:07,11/6/2021 14:44:07,45.64,45.64,11/6/2021 14:44:57,11/6/2021 14:44:59,45.66,45.66,45.66,45.66,45.87,45.87,0.138,0.138,0.138,0.138,0.106,0.106,0
06NOV2021:15:00:00,15min,Peter Sinks,UCC,270,45.4,45.6,45.3,45.43,45.44,45.65,45.53,11/6/2021 14:45:26,11/6/2021 14:45:25,11/6/2021 14:45:30,11/6/2021 14:45:26,45.77,45.72,11/6/2021 14:50:29,11/6/2021 14:50:29,45.05,45.05,45.35,45.23,11/6/2021 14:52:39,11/6/2021 14:52:39,11/6/2021 14:59:25,11/6/2021 14:59:26,45.33,45.28,11/6/2021 14:51:16,11/6/2021 14:51:16,45.22,45.23,45.46,45.35,45.52,45.47,0.0810,0.0820,0.0670,0.0660,0.1130,0.1130,94,100,06NOV2021:15:00:00,14.2,11/6/2021 14:54:18,6.5,27,24.0300,5130,11/6/2021 14:46:00,5040,11/6/2021 14:54:19,5086,13.7,45.5,45.5,45.5,45.5,11/6/2021 14:45:34,11/6/2021 14:45:34,11/6/2021 14:45:34,11/6/2021 14:45:34,45.73,45.73,11/6/2021 14:45:41,11/6/2021 14:45:40,45.2,45.2,45.2,45.2,11/6/2021 14:53:08,11/6/2021 14:53:07,11/6/2021 14:53:07,11/6/2021 14:53:07,45.36,45.36,11/6/2021 14:58:33,11/6/2021 14:58:35,45.32,45.32,45.32,45.32,45.5,45.5,0.072,0.072,0.072,0.072,0.1,0.1,0
06NOV2021:15:15:00,15min,Peter Sinks,UCC,270,45.3,45.4,45.2,45.23,45.23,45.43,45.32,11/6/2021 15:08:18,11/6/2021 15:08:17,11/6/2021 15:10:55,11/6/2021 15:08:40,45.62,45.57,11/6/2021 15:02:33,11/6/2021 15:02:33,44.97,44.97,45.29,45.16,11/6/2021 15:03:42,11/6/2021 15:03:42,11/6/2021 15:03:46,11/6/2021 15:04:23,45.32,45.27,11/6/2021 15:11:01,11/6/2021 15:11:01,45.11,45.12,45.37,45.26,45.42,45.37,0.0360,0.0350,0.0310,0.0330,0.0530,0.0530,110,118,06NOV2021:15:10:54,12.5,11/6/2021 15:00:11,5.2,11,24.4100,5130,11/6/2021 15:06:44,5040,11/6/2021 15:05:01,5096,13.7,45.27,45.27,45.27,45.27,11/6/2021 15:08:42,11/6/2021 15:08:41,11/6/2021 15:08:41,11/6/2021 15:08:41,45.45,45.45,11/6/2021 15:05:56,11/6/2021 15:05:55,45.13,45.13,45.13,45.13,11/6/2021 15:03:50,11/6/2021 15:03:52,11/6/2021 15:03:52,11/6/2021 15:03:49,45.29,45.29,11/6/2021 15:04:39,11/6/2021 15:04:38,45.21,45.21,45.21,45.21,45.39,45.39,0.029,0.029,0.029,0.029,0.037,0.037,0
06NOV2021:15:30:00,15min,Peter Sinks,UCC,270,45.1,45.3,44.9,45.11,45.13,45.37,45.26,11/6/2021 15:15:31,11/6/2021 15:15:31,11/6/2021 15:15:42,11/6/2021 15:15:43,45.47,45.42,11/6/2021 15:15:01,11/6/2021 15:15:01,44.62,44.62,44.95,44.84,11/6/2021 15:24:15,11/6/2021 15:24:15,11/6/2021 15:23:46,11/6/2021 15:23:44,44.95,44.89,11/6/2021 15:23:44,11/6/2021 15:23:44,44.89,44.90,45.13,45.03,45.23,45.18,0.1110,0.1120,0.1140,0.1130,0.1290,0.1290,91,111,06NOV2021:15:15:01,12.5,11/6/2021 15:29:24,6.8,6,20.1800,5130,11/6/2021 15:15:02,5040,11/6/2021 15:22:43,5083,13.6,45.21,45.21,45.2,45.2,11/6/2021 15:15:01,11/6/2021 15:15:01,11/6/2021 15:15:01,11/6/2021 15:15:01,45.44,45.44,11/6/2021 15:15:01,11/6/2021 15:15:01,44.8,44.8,44.8,44.8,11/6/2021 15:23:51,11/6/2021 15:23:51,11/6/2021 15:23:51,11/6/2021 15:23:51,45.05,45.05,11/6/2021 15:24:06,11/6/2021 15:24:06,44.99,44.99,44.99,44.99,45.21,45.21,0.111,0.11,0.11,0.11,0.123,0.123,0
06NOV2021:15:45:00,15min,Peter Sinks,UCC,270,44.9,45.1,44.7,44.93,44.94,45.12,45.00,11/6/2021 15:34:08,11/6/2021 15:32:07,11/6/2021 15:30:01,11/6/2021 15:30:01,45.34,45.28,11/6/2021 15:39:01,11/6/2021 15:39:01,44.45,44.44,44.81,44.71,11/6/2021 15:44:40,11/6/2021 15:44:40,11/6/2021 15:44:40,11/6/2021 15:44:40,44.75,44.69,11/6/2021 15:44:38,11/6/2021 15:44:38,44.77,44.78,44.99,44.89,45.13,45.08,0.0800,0.0810,0.0500,0.0500,0.0830,0.0830,81,89,06NOV2021:15:32:11,12.9,11/6/2021 15:31:45,6.2,1,19.2600,5100,11/6/2021 15:32:51,4980,11/6/2021 15:37:07,5051,13.5,44.98,44.98,44.98,44.98,11/6/2021 15:30:02,11/6/2021 15:30:01,11/6/2021 15:30:01,11/6/2021 15:30:01,45.19,45.19,11/6/2021 15:34:32,11/6/2021 15:34:31,44.65,44.65,44.65,44.65,11/6/2021 15:44:43,11/6/2021 15:44:42,11/6/2021 15:44:42,11/6/2021 15:44:42,44.84,44.84,11/6/2021 15:44:59,11/6/2021 15:44:58,44.86,44.86,44.86,44.86,45.11,45.11,0.058,0.058,0.058,0.058,0.053,0.054,0
06NOV2021:16:00:00,15min,Peter Sinks,UCC,270,44.7,45.0,44.5,44.81,44.79,44.97,44.85,11/6/2021 15:45:42,11/6/2021 15:45:30,11/6/2021 15:45:44,11/6/2021 15:45:42,45.19,45.14,11/6/2021 15:45:05,11/6/2021 15:45:05,44.06,44.07,44.43,44.34,11/6/2021 15:59:59,11/6/2021 16:00:00,11/6/2021 16:00:00,11/6/2021 16:00:00,44.51,44.46,11/6/2021 15:58:15,11/6/2021 15:58:15,44.51,44.52,44.73,44.63,44.84,44.79,0.1350,0.1370,0.1140,0.1140,0.1170,0.1170,72,77,06NOV2021:15:53:19,11.6,11/6/2021 15:59:42,6.1,3,18.3500,5040,11/6/2021 15:45:02,4950,11/6/2021 15:59:40,5014,13.4,44.83,44.82,44.83,44.83,11/6/2021 15:45:45,11/6/2021 15:45:45,11/6/2021 15:45:44,11/6/2021 15:45:44,45.08,45.08,11/6/2021 15:46:03,11/6/2021 15:46:02,44.35,44.34,44.34,44.34,11/6/2021 16:00:00,11/6/2021 16:00:00,11/6/2021 16:00:00,11/6/2021 16:00:00,44.64,44.64,11/6/2021 15:58:28,11/6/2021 15:58:27,44.6,44.6,44.6,44.6,44.82,44.82,0.113,0.113,0.113,0.113,0.092,0.092,0
06NOV2021:16:15:00,15min,Peter Sinks,UCC,270,44.3,44.6,44.1,44.49,44.50,44.51,44.42,11/6/2021 16:02:22,11/6/2021 16:02:22,11/6/2021 16:02:11,11/6/2021 16:02:13,44.81,44.76,11/6/2021 16:02:12,11/6/2021 16:02:12,43.78,43.78,44.11,44.02,11/6/2021 16:11:54,11/6/2021 16:11:54,11/6/2021 16:11:55,11/6/2021 16:11:54,44.14,44.08,11/6/2021 16:07:48,11/6/2021 16:07:48,44.13,44.14,44.31,44.22,44.47,44.42,0.1420,0.1450,0.0960,0.0950,0.1530,0.1530,54,63,06NOV2021:16:00:01,12.3,11/6/2021 16:02:07,6.5,1,16.4700,5010,11/6/2021 16:00:01,4920,11/6/2021 16:10:37,4967,13.2,44.42,44.42,44.42,44.42,11/6/2021 16:02:28,11/6/2021 16:02:28,11/6/2021 16:02:28,11/6/2021 16:02:28,44.72,44.72,11/6/2021 16:06:08,11/6/2021 16:06:07,43.99,43.99,43.99,43.99,11/6/2021 16:12:03,11/6/2021 16:12:03,11/6/2021 16:12:03,11/6/2021 16:12:03,44.23,44.22,11/6/2021 16:10:59,11/6/2021 16:10:59,44.2,44.2,44.2,44.2,44.45,44.45,0.102,0.102,0.102,0.102,0.12,0.12,0
06NOV2021:16:30:00,15min,Peter Sinks,UCC,270,44.0,44.4,43.4,44.29,44.31,44.35,44.28,11/6/2021 16:16:41,11/6/2021 16:16:42,11/6/2021 16:21:03,11/6/2021 16:21:05,44.67,44.62,11/6/2021 16:16:40,11/6/2021 16:16:40,42.92,42.91,43.44,43.35,11/6/2021 16:28:35,11/6/2021 16:28:35,11/6/2021 16:28:36,11/6/2021 16:29:01,43.33,43.27,11/6/2021 16:28:35,11/6/2021 16:28:35,43.82,43.83,44.00,43.91,44.18,44.13,0.2890,0.2930,0.2170,0.2140,0.2560,0.2560,43,46,06NOV2021:16:16:45,9.2,11/6/2021 16:15:37,4.9,15,16.0300,4950,11/6/2021 16:15:01,4890,11/6/2021 16:18:04,4915,13.1,44.23,44.23,44.23,44.23,11/6/2021 16:16:50,11/6/2021 16:16:49,11/6/2021 16:16:49,11/6/2021 16:16:49,44.54,44.55,11/6/2021 16:15:04,11/6/2021 16:15:04,43.25,43.25,43.25,43.25,11/6/2021 16:29:02,11/6/2021 16:29:02,11/6/2021 16:29:02,11/6/2021 16:29:01,43.47,43.47,11/6/2021 16:29:03,11/6/2021 16:29:02,43.9,43.9,43.9,43.89,44.16,44.16,0.238,0.238,0.238,0.239,0.24,0.239,0
06NOV2021:16:45:00,15min,Peter Sinks,UCC,270,43.5,43.9,42.8,43.88,43.93,43.94,43.86,11/6/2021 16:41:09,11/6/2021 16:41:10,11/6/2021 16:41:12,11/6/2021 16:41:10,44.08,44.03,11/6/2021 16:41:12,11/6/2021 16:41:12,42.19,42.19,42.73,42.67,11/6/2021 16:42:47,11/6/2021 16:42:47,11/6/2021 16:42:52,11/6/2021 16:42:52,42.81,42.75,11/6/2021 16:43:09,11/6/2021 16:43:09,43.30,43.31,43.45,43.36,43.67,43.62,0.3180,0.3220,0.2340,0.2340,0.2750,0.2750,30,37,06NOV2021:16:30:01,7.0,11/6/2021 16:34:00,3.2,20,21.1700,4890,11/6/2021 16:30:01,4830,11/6/2021 16:37:01,4863,12.9,43.84,43.83,43.84,43.84,11/6/2021 16:41:21,11/6/2021 16:41:21,11/6/2021 16:41:21,11/6/2021 16:41:20,43.99,43.99,11/6/2021 16:36:34,11/6/2021 16:36:34,42.59,42.6,42.59,42.59,11/6/2021 16:43:00,11/6/2021 16:43:00,11/6/2021 16:43:00,11/6/2021 16:42:59,42.95,42.95,11/6/2021 16:43:19,11/6/2021 16:43:19,43.36,43.36,43.36,43.36,43.65,43.65,0.25,0.25,0.25,0.251,0.24,0.24,0
06NOV2021:17:00:00,15min,Peter Sinks,UCC,270,43.6,44.0,43.1,44.11,44.08,44.30,44.24,11/6/2021 16:59:58,11/6/2021 16:59:58,11/6/2021 16:59:58,11/6/2021 16:59:58,44.32,44.26,11/6/2021 16:59:56,11/6/2021 16:59:56,42.65,42.67,43.07,42.98,11/6/2021 16:54:18,11/6/2021 16:54:18,11/6/2021 16:54:50,11/6/2021 16:54:50,43.19,43.14,11/6/2021 16:54:40,11/6/2021 16:54:40,43.39,43.39,43.56,43.47,43.75,43.70,0.2710,0.2700,0.2490,0.2530,0.2230,0.2230,14,24,06NOV2021:16:45:01,11.8,11/6/2021 16:59:52,5.5,31,18.6300,4860,11/6/2021 16:45:07,2430,11/6/2021 16:57:25,4385,12.8,43.94,43.95,43.96,43.96,11/6/2021 17:00:00,11/6/2021 17:00:00,11/6/2021 17:00:00,11/6/2021 17:00:00,44.08,44.08,11/6/2021 17:00:00,11/6/2021 17:00:00,42.97,42.97,42.97,42.97,11/6/2021 16:54:52,11/6/2021 16:54:52,11/6/2021 16:54:52,11/6/2021 16:54:52,43.24,43.25,11/6/2021 16:45:01,11/6/2021 16:45:01,43.45,43.45,43.45,43.45,43.71,43.71,0.224,0.223,0.224,0.224,0.191,0.191,0
06NOV2021:17:15:00,15min,Peter Sinks,UCC,270,43.9,44.2,43.5,44.18,44.14,44.38,44.30,11/6/2021 17:12:05,11/6/2021 17:12:05,11/6/2021 17:09:26,11/6/2021 17:09:26,44.39,44.34,11/6/2021 17:08:32,11/6/2021 17:08:32,43.01,43.01,43.45,43.34,11/6/2021 17:14:56,11/6/2021 17:14:56,11/6/2021 17:14:57,11/6/2021 17:14:57,43.57,43.52,11/6/2021 17:03:00,11/6/2021 17:03:00,43.74,43.72,43.94,43.85,44.11,44.05,0.1950,0.1880,0.1770,0.1800,0.1690,0.1690,4,8,06NOV2021:17:00:01,14.5,11/6/2021 17:08:25,7.3,36,17.2500,2520,11/6/2021 17:08:36,2430,11/6/2021 17:00:06,2449,12.8,44.15,44.15,44.15,44.15,11/6/2021 17:09:30,11/6/2021 17:09:30,11/6/2021 17:09:29,11/6/2021 17:09:29,44.3,44.3,11/6/2021 17:09:44,11/6/2021 17:09:43,43.33,43.33,43.32,43.32,11/6/2021 17:15:00,11/6/2021 17:15:00,11/6/2021 17:15:00,11/6/2021 17:15:00,43.64,43.64,11/6/2021 17:03:18,11/6/2021 17:03:17,43.82,43.82,43.82,43.82,44.09,44.09,0.158,0.158,0.158,0.158,0.138,0.138,0
06NOV2021:17:30:00,15min,Peter Sinks,UCC,270,43.7,44.1,43.3,44.02,44.00,44.27,44.19,11/6/2021 17:28:32,11/6/2021 17:28:32,11/6/2021 17:29:00,11/6/2021 17:28:55,44.32,44.27,11/6/2021 17:29:01,11/6/2021 17:29:01,42.69,42.67,43.22,43.11,11/6/2021 17:19:23,11/6/2021 17:19:23,11/6/2021 17:28:13,11/6/2021 17:28:13,43.34,43.29,11/6/2021 17:19:22,11/6/2021 17:19:22,43.50,43.49,43.69,43.60,43.86,43.81,0.2470,0.2370,0.2300,0.2340,0.1990,0.1990,1,1,06NOV2021:17:15:01,13.4,11/6/2021 17:28:52,6.4,27,18.9700,2520,11/6/2021 17:28:53,2430,11/6/2021 17:15:01,2445,12.8,44.03,44.03,44.03,44.03,11/6/2021 17:29:07,11/6/2021 17:29:07,11/6/2021 17:29:07,11/6/2021 17:29:06,44.2,44.2,11/6/2021 17:25:25,11/6/2021 17:25:24,43.08,43.08,43.08,43.08,11/6/2021 17:19:30,11/6/2021 17:19:30,11/6/2021 17:19:29,11/6/2021 17:19:29,43.53,43.53,11/6/2021 17:19:46,11/6/2021 17:19:46,43.57,43.57,43.57,43.57,43.83,43.83,0.213,0.212,0.213,0.213,0.165,0.165,0
06NOV2021:17:45:00,15min,Peter Sinks,UCC,270,43.6,44.2,43.4,43.98,43.96,44.26,44.20,11/6/2021 17:31:20,11/6/2021 17:31:20,11/6/2021 17:31:21,11/6/2021 17:31:22,44.40,44.34,11/6/2021 17:31:33,11/6/2021 17:31:33,42.87,42.87,43.18,43.07,11/6/2021 17:37:13,11/6/2021 17:37:12,11/6/2021 17:43:02,11/6/2021 17:43:02,43.48,43.43,11/6/2021 17:42:54,11/6/2021 17:42:54,43.49,43.47,43.66,43.57,43.84,43.79,0.2210,0.2140,0.2100,0.2130,0.1930,0.1930,0,0,06NOV2021:17:30:01,11.4,11/6/2021 17:30:04,6.2,27,17.5300,2520,11/6/2021 17:32:35,2430,11/6/2021 17:30:01,2442,12.8,44.07,44.07,44.07,44.07,11/6/2021 17:31:31,11/6/2021 17:31:31,11/6/2021 17:31:31,11/6/2021 17:31:30,44.27,44.27,11/6/2021 17:31:49,11/6/2021 17:31:48,43.15,43.15,43.15,43.15,11/6/2021 17:37:57,11/6/2021 17:37:56,11/6/2021 17:37:56,11/6/2021 17:37:56,43.58,43.58,11/6/2021 17:43:14,11/6/2021 17:43:13,43.55,43.55,43.55,43.55,43.82,43.82,0.193,0.193,0.193,0.193,0.17,0.17,0
06NOV2021:18:00:00,15min,Peter Sinks,UCC,270,43.2,43.7,42.9,43.57,43.56,43.68,43.61,11/6/2021 17:45:46,11/6/2021 17:45:04,11/6/2021 17:51:58,11/6/2021 17:51:58,43.85,43.80,11/6/2021 17:45:07,11/6/2021 17:45:07,42.44,42.43,42.78,42.68,11/6/2021 17:56:24,11/6/2021 17:56:24,11/6/2021 17:56:24,11/6/2021 17:56:24,42.94,42.89,11/6/2021 17:56:14,11/6/2021 17:56:14,43.08,43.07,43.25,43.17,43.42,43.36,0.2170,0.2110,0.1910,0.1940,0.1990,0.1990,-0,-0,06NOV2021:17:45:19,10.7,11/6/2021 17:59:45,6.0,32,17.8300,2490,11/6/2021 17:51:53,2430,11/6/2021 17:45:02,2438,12.7,43.54,43.54,43.54,43.54,11/6/2021 17:45:16,11/6/2021 17:45:15,11/6/2021 17:45:15,11/6/2021 17:45:15,43.77,43.76,11/6/2021 17:45:01,11/6/2021 17:45:01,42.71,42.72,42.71,42.71,11/6/2021 17:56:28,11/6/2021 17:56:27,11/6/2021 17:56:27,11/6/2021 17:56:27,43.06,43.06,11/6/2021 17:56:33,11/6/2021 17:56:32,43.14,43.14,43.14,43.14,43.39,43.39,0.18,0.18,0.18,0.18,0.175,0.175,0
06NOV2021:18:15:00,15min,Peter Sinks,UCC,270,42.9,43.5,42.4,43.33,43.29,43.50,43.43,11/6/2021 18:00:19,11/6/2021 18:00:19,11/6/2021 18:01:26,11/6/2021 18:01:26,43.70,43.64,11/6/2021 18:00:23,11/6/2021 18:00:23,41.91,41.91,42.34,42.25,11/6/2021 18:08:10,11/6/2021 18:08:10,11/6/2021 18:07:06,11/6/2021 18:07:06,42.44,42.38,11/6/2021 18:14:37,11/6/2021 18:14:37,42.69,42.68,42.84,42.77,43.05,43.00,0.3010,0.2910,0.2810,0.2830,0.2660,0.2660,-0,-0,06NOV2021:18:03:57,9.0,11/6/2021 18:00:04,5.0,27,18.6000,2490,11/6/2021 18:01:35,2430,11/6/2021 18:00:01,2437,12.8,43.34,43.34,43.34,43.34,11/6/2021 18:01:38,11/6/2021 18:01:38,11/6/2021 18:01:38,11/6/2021 18:01:37,43.59,43.59,11/6/2021 18:01:02,11/6/2021 18:01:01,42.23,42.24,42.23,42.23,11/6/2021 18:14:41,11/6/2021 18:14:40,11/6/2021 18:14:40,11/6/2021 18:14:40,42.58,42.58,11/6/2021 18:14:57,11/6/2021 18:15:00,42.75,42.75,42.75,42.75,43.04,43.04,0.27,0.27,0.27,0.271,0.242,0.242,0
06NOV2021:18:30:00,15min,Peter Sinks,UCC,270,42.5,43.1,41.8,43.17,43.12,43.11,43.01,11/6/2021 18:19:36,11/6/2021 18:19:38,11/6/2021 18:16:14,11/6/2021 18:16:14,43.26,43.21,11/6/2021 18:19:38,11/6/2021 18:19:38,41.29,41.29,41.80,41.77,11/6/2021 18:28:08,11/6/2021 18:28:08,11/6/2021 18:27:09,11/6/2021 18:27:09,41.84,41.79,11/6/2021 18:28:18,11/6/2021 18:28:18,42.35,42.35,42.46,42.38,42.71,42.66,0.3720,0.3700,0.2590,0.2570,0.2970,0.2970,-0,-0,06NOV2021:18:15:02,11.2,11/6/2021 18:19:29,4.4,1,25.0100,2460,11/6/2021 18:15:05,2400,11/6/2021 18:16:04,2435,12.8,43.02,43.02,43.02,43.02,11/6/2021 18:16:24,11/6/2021 18:16:24,11/6/2021 18:16:24,11/6/2021 18:16:24,43.14,43.14,11/6/2021 18:16:45,11/6/2021 18:16:45,41.64,41.64,41.64,41.64,11/6/2021 18:28:22,11/6/2021 18:28:21,11/6/2021 18:28:21,11/6/2021 18:28:21,42.03,42.03,11/6/2021 18:28:33,11/6/2021 18:28:32,42.39,42.39,42.39,42.39,42.69,42.69,0.279,0.279,0.279,0.28,0.251,0.252,0
06NOV2021:18:45:00,15min,Peter Sinks,UCC,270,42.0,42.7,41.3,42.85,42.77,42.71,42.67,11/6/2021 18:33:35,11/6/2021 18:33:34,11/6/2021 18:42:49,11/6/2021 18:42:49,42.89,42.84,11/6/2021 18:44:57,11/6/2021 18:44:57,40.46,40.48,41.34,41.26,11/6/2021 18:33:00,11/6/2021 18:33:00,11/6/2021 18:33:03,11/6/2021 18:33:03,41.39,41.33,11/6/2021 18:33:00,11/6/2021 18:33:00,41.88,41.88,41.91,41.84,42.21,42.16,0.4140,0.4080,0.2990,0.2990,0.3100,0.3100,-0,-0,06NOV2021:18:30:03,10.3,11/6/2021 18:42:43,3.3,4,24.7200,2460,11/6/2021 18:30:12,2400,11/6/2021 18:42:04,2433,12.7,42.56,42.56,42.56,42.56,11/6/2021 18:42:59,11/6/2021 18:42:59,11/6/2021 18:42:58,11/6/2021 18:42:58,42.77,42.77,11/6/2021 18:43:24,11/6/2021 18:43:24,41.06,41.07,41.06,41.06,11/6/2021 18:33:07,11/6/2021 18:33:07,11/6/2021 18:33:06,11/6/2021 18:33:06,41.61,41.61,11/6/2021 18:33:24,11/6/2021 18:33:24,41.88,41.88,41.88,41.88,42.18,42.18,0.308,0.308,0.309,0.31,0.262,0.262,0
06NOV2021:19:00:00,15min,Peter Sinks,UCC,270,42.3,42.8,41.7,42.95,42.87,42.76,42.69,11/6/2021 18:46:31,11/6/2021 18:46:30,11/6/2021 18:54:34,11/6/2021 18:57:55,43.19,43.13,11/6/2021 18:47:36,11/6/2021 18:47:36,41.24,41.24,41.68,41.63,11/6/2021 18:45:43,11/6/2021 18:45:42,11/6/2021 18:45:45,11/6/2021 18:45:46,41.84,41.79,11/6/2021 18:45:42,11/6/2021 18:45:42,42.14,42.13,42.23,42.16,42.49,42.43,0.3140,0.3110,0.2140,0.2100,0.2500,0.2500,-0,-0,06NOV2021:18:58:05,10.3,11/6/2021 18:46:27,3.7,356,24.6100,2460,11/6/2021 18:45:40,2400,11/6/2021 18:46:21,2432,12.7,42.71,42.71,42.71,42.71,11/6/2021 18:47:44,11/6/2021 18:47:44,11/6/2021 18:47:44,11/6/2021 18:47:44,42.95,42.95,11/6/2021 18:47:54,11/6/2021 18:47:53,41.56,41.57,41.56,41.56,11/6/2021 18:45:56,11/6/2021 18:45:56,11/6/2021 18:45:55,11/6/2021 18:45:55,41.9,41.9,11/6/2021 18:46:05,11/6/2021 18:46:05,42.17,42.17,42.17,42.17,42.46,42.46,0.23,0.229,0.23,0.23,0.209,0.21,0
06NOV2021:19:15:00,15min,Peter Sinks,UCC,270,41.9,42.8,41.3,42.93,42.93,42.87,42.75,11/6/2021 19:01:44,11/6/2021 19:01:43,11/6/2021 19:01:45,11/6/2021 19:01:45,43.03,42.98,11/6/2021 19:02:30,11/6/2021 19:02:30,40.80,40.80,41.26,41.19,11/6/2021 19:07:47,11/6/2021 19:07:47,11/6/2021 19:09:25,11/6/2021 19:09:25,41.32,41.26,11/6/2021 19:08:08,11/6/2021 19:08:08,41.76,41.75,41.85,41.78,42.10,42.05,0.4300,0.4310,0.3460,0.3410,0.3530,0.3530,-0,-0,06NOV2021:19:05:49,6.4,11/6/2021 19:10:16,3.2,354,27.5700,2460,11/6/2021 19:00:13,2400,11/6/2021 19:01:36,2430,12.6,42.7,42.7,42.7,42.7,11/6/2021 19:01:52,11/6/2021 19:01:52,11/6/2021 19:01:52,11/6/2021 19:01:52,42.85,42.85,11/6/2021 19:02:45,11/6/2021 19:02:44,41.16,41.16,41.16,41.15,11/6/2021 19:08:01,11/6/2021 19:08:00,11/6/2021 19:08:00,11/6/2021 19:08:00,41.47,41.47,11/6/2021 19:08:17,11/6/2021 19:08:16,41.79,41.79,41.79,41.79,42.09,42.09,0.345,0.345,0.345,0.346,0.319,0.319,0
06NOV2021:19:30:00,15min,Peter Sinks,UCC,270,41.9,42.6,40.8,42.70,42.72,42.34,42.26,11/6/2021 19:23:19,11/6/2021 19:23:42,11/6/2021 19:23:19,11/6/2021 19:23:19,42.90,42.85,11/6/2021 19:23:18,11/6/2021 19:23:18,39.92,39.93,40.69,40.65,11/6/2021 19:28:42,11/6/2021 19:28:42,11/6/2021 19:28:44,11/6/2021 19:28:44,40.80,40.75,11/6/2021 19:28:41,11/6/2021 19:28:41,41.73,41.72,41.74,41.67,42.06,42.01,0.4560,0.4560,0.2850,0.2750,0.3610,0.3610,-0,-0,06NOV2021:19:15:02,9.2,11/6/2021 19:22:45,3.5,346,22.0000,2460,11/6/2021 19:17:19,2400,11/6/2021 19:16:01,2430,12.7,42.38,42.38,42.38,42.39,11/6/2021 19:23:53,11/6/2021 19:23:53,11/6/2021 19:23:53,11/6/2021 19:23:53,42.72,42.72,11/6/2021 19:24:02,11/6/2021 19:24:02,40.55,40.55,40.55,40.54,11/6/2021 19:28:50,11/6/2021 19:28:49,11/6/2021 19:28:49,11/6/2021 19:28:49,41.06,41.06,11/6/2021 19:29:00,11/6/2021 19:29:00,41.71,41.71,41.71,41.71,42.03,42.03,0.323,0.322,0.323,0.324,0.321,0.321,0
06NOV2021:19:45:00,15min,Peter Sinks,UCC,270,40.5,42.1,37.9,42.48,42.40,42.00,41.89,11/6/2021 19:38:43,11/6/2021 19:38:42,11/6/2021 19:31:14,11/6/2021 19:31:14,42.31,42.25,11/6/2021 19:31:27,11/6/2021 19:31:27,37.14,37.19,38.51,38.42,11/6/2021 19:43:38,11/6/2021 19:43:38,11/6/2021 19:43:49,11/6/2021 19:43:49,37.64,37.59,11/6/2021 19:43:48,11/6/2021 19:43:48,40.36,40.35,40.60,40.54,40.72,40.67,1.2850,1.2630,0.8580,0.8460,1.1590,1.1590,-0,-0,06NOV2021:19:30:01,3.9,11/6/2021 19:35:29,1.6,333,24.4600,2460,11/6/2021 19:31:40,2400,11/6/2021 19:30:02,2429,12.7,42.01,42.01,42.01,42.02,11/6/2021 19:31:26,11/6/2021 19:31:26,11/6/2021 19:31:25,11/6/2021 19:31:25,42.13,42.13,11/6/2021 19:31:38,11/6/2021 19:31:37,37.91,37.91,37.91,37.91,11/6/2021 19:43:52,11/6/2021 19:43:51,11/6/2021 19:43:51,11/6/2021 19:43:51,37.85,37.84,11/6/2021 19:44:03,11/6/2021 19:44:02,40.49,40.48,40.48,40.48,40.75,40.74,1.023,1.023,1.024,1.025,1.109,1.11,0
06NOV2021:20:00:00,15min,Peter Sinks,UCC,270,36.9,39.8,34.8,40.67,40.65,39.45,39.41,11/6/2021 19:46:15,11/6/2021 19:46:15,11/6/2021 19:46:16,11/6/2021 19:46:16,40.19,40.14,11/6/2021 19:46:14,11/6/2021 19:46:14,33.93,33.87,34.68,34.73,11/6/2021 19:59:48,11/6/2021 19:59:48,11/6/2021 19:59:50,11/6/2021 19:59:50,34.67,34.62,11/6/2021 19:59:48,11/6/2021 19:59:48,36.74,36.72,36.96,36.96,37.09,37.04,1.2960,1.2890,1.2150,1.2070,1.2130,1.2130,-0,-0,06NOV2021:19:46:25,2.2,11/6/2021 19:53:32,0.9,343,21.6700,2430,11/6/2021 19:45:01,2400,11/6/2021 19:45:03,2427,12.7,39.63,39.63,39.63,39.63,11/6/2021 19:46:19,11/6/2021 19:46:18,11/6/2021 19:46:18,11/6/2021 19:46:18,39.87,39.87,11/6/2021 19:46:26,11/6/2021 19:46:26,34.54,34.55,34.54,34.53,11/6/2021 19:59:51,11/6/2021 19:59:51,11/6/2021 19:59:50,11/6/2021 19:59:50,35.03,35.01,11/6/2021 20:00:00,11/6/2021 20:00:00,36.88,36.88,36.88,36.88,37.13,37.13,1.223,1.223,1.223,1.223,1.179,1.18,0
06NOV2021:20:15:00,15min,Peter Sinks,UCC,270,32.3,35.6,30.2,36.86,36.82,35.78,35.68,11/6/2021 20:00:25,11/6/2021 20:00:25,11/6/2021 20:00:27,11/6/2021 20:00:27,35.87,35.82,11/6/2021 20:00:26,11/6/2021 20:00:26,29.20,29.25,30.63,30.56,11/6/2021 20:11:50,11/6/2021 20:11:50,11/6/2021 20:11:56,11/6/2021 20:11:55,30.19,30.14,11/6/2021 20:15:00,11/6/2021 20:15:00,32.13,32.13,32.74,32.75,32.52,32.47,1.5570,1.5460,1.3160,1.3210,1.4540,1.4540,-0,-0,06NOV2021:20:00:01,1.5,11/6/2021 20:01:29,0.2,359,30.3900,2430,11/6/2021 20:00:01,2400,11/6/2021 20:00:04,2425,12.6,35.77,35.76,35.77,35.78,11/6/2021 20:00:33,11/6/2021 20:00:33,11/6/2021 20:00:33,11/6/2021 20:00:32,35.34,35.34,11/6/2021 20:00:49,11/6/2021 20:00:49,30.06,30.06,30.05,30.05,11/6/2021 20:11:59,11/6/2021 20:11:59,11/6/2021 20:11:59,11/6/2021 20:11:59,30.38,30.38,11/6/2021 20:15:00,11/6/2021 20:15:00,32.48,32.48,32.47,32.47,32.57,32.57,1.396,1.396,1.396,1.397,1.434,1.434,0
06NOV2021:20:30:00,15min,Peter Sinks,UCC,270,30.7,32.7,28.8,33.29,33.22,31.79,31.78,11/6/2021 20:17:12,11/6/2021 20:17:12,11/6/2021 20:17:52,11/6/2021 20:17:52,33.19,33.14,11/6/2021 20:17:11,11/6/2021 20:17:11,27.65,27.74,29.05,28.94,11/6/2021 20:18:20,11/6/2021 20:18:20,11/6/2021 20:20:21,11/6/2021 20:20:21,28.71,28.66,11/6/2021 20:28:33,11/6/2021 20:28:33,30.54,30.51,30.55,30.53,30.82,30.77,1.3000,1.2640,0.6840,0.6910,1.0860,1.0860,-0,-0,06NOV2021:20:15:01,1.5,11/6/2021 20:20:34,0.3,41,51.9000,2430,11/6/2021 20:15:01,2400,11/6/2021 20:15:02,2423,12.6,32.38,32.37,32.38,32.38,11/6/2021 20:17:18,11/6/2021 20:17:17,11/6/2021 20:17:17,11/6/2021 20:17:17,33.01,33.01,11/6/2021 20:17:33,11/6/2021 20:17:32,28.72,28.73,28.72,28.71,11/6/2021 20:20:26,11/6/2021 20:20:25,11/6/2021 20:20:25,11/6/2021 20:20:25,28.91,28.91,11/6/2021 20:29:01,11/6/2021 20:29:01,30.53,30.53,30.53,30.53,30.79,30.79,0.916,0.915,0.916,0.918,1.032,1.032,0
06NOV2021:20:45:00,15min,Peter Sinks,UCC,270,29.9,31.5,28.2,32.45,32.35,30.80,30.96,11/6/2021 20:30:03,11/6/2021 20:30:03,11/6/2021 20:33:56,11/6/2021 20:33:54,31.93,31.88,11/6/2021 20:33:54,11/6/2021 20:33:54,26.79,26.84,28.34,28.25,11/6/2021 20:31:09,11/6/2021 20:31:09,11/6/2021 20:35:07,11/6/2021 20:35:07,28.34,28.29,11/6/2021 20:35:08,11/6/2021 20:35:08,29.78,29.74,29.62,29.60,30.07,30.02,1.0260,0.9990,0.4940,0.5090,0.7850,0.7850,-0,-0,06NOV2021:20:30:01,1.8,11/6/2021 20:43:39,0.2,321,42.1800,2430,11/6/2021 20:30:02,2400,11/6/2021 20:30:01,2421,12.6,31.37,31.36,31.37,31.37,11/6/2021 20:30:12,11/6/2021 20:30:11,11/6/2021 20:30:11,11/6/2021 20:30:11,31.69,31.69,11/6/2021 20:30:32,11/6/2021 20:30:32,27.89,27.9,27.89,27.88,11/6/2021 20:31:20,11/6/2021 20:31:19,11/6/2021 20:31:19,11/6/2021 20:31:19,28.47,28.47,11/6/2021 20:35:26,11/6/2021 20:35:25,29.7,29.7,29.7,29.7,30.05,30.05,0.713,0.711,0.713,0.714,0.725,0.725,0
06NOV2021:21:00:00,15min,Peter Sinks,UCC,270,28.6,30.0,27.1,30.04,29.95,29.74,29.71,11/6/2021 20:50:16,11/6/2021 20:50:15,11/6/2021 20:45:29,11/6/2021 20:45:29,30.07,30.02,11/6/2021 20:50:43,11/6/2021 20:50:43,26.20,26.23,27.65,27.52,11/6/2021 20:59:19,11/6/2021 20:59:18,11/6/2021 20:59:36,11/6/2021 20:59:35,26.92,26.87,11/6/2021 20:59:39,11/6/2021 20:59:39,28.43,28.41,28.63,28.63,28.75,28.70,0.7110,0.6880,0.3980,0.4100,0.6040,0.6030,-0,-0,06NOV2021:20:45:01,1.5,11/6/2021 20:46:02,0.2,289,29.4500,2430,11/6/2021 20:45:01,2400,11/6/2021 20:45:02,2418,12.6,29.76,29.76,29.76,29.76,11/6/2021 20:45:38,11/6/2021 20:45:37,11/6/2021 20:45:37,11/6/2021 20:45:37,30.2,30.2,11/6/2021 20:45:04,11/6/2021 20:45:03,26.99,26.99,26.99,26.99,11/6/2021 20:59:38,11/6/2021 20:59:38,11/6/2021 20:59:38,11/6/2021 20:59:38,27.13,27.13,11/6/2021 20:59:50,11/6/2021 20:59:49,28.54,28.54,28.54,28.54,28.77,28.77,0.516,0.516,0.516,0.517,0.58,0.58,0
06NOV2021:21:15:00,15min,Peter Sinks,UCC,270,28.5,29.4,27.3,29.99,29.89,28.94,28.95,11/6/2021 21:04:56,11/6/2021 21:04:51,11/6/2021 21:05:01,11/6/2021 21:04:56,29.69,29.64,11/6/2021 21:05:01,11/6/2021 21:05:01,26.93,26.96,27.61,27.58,11/6/2021 21:04:08,11/6/2021 21:04:07,11/6/2021 21:00:44,11/6/2021 21:00:48,27.37,27.32,11/6/2021 21:00:39,11/6/2021 21:00:39,28.39,28.35,28.33,28.31,28.62,28.57,0.6450,0.6210,0.3250,0.3290,0.5180,0.5180,-0,-0,06NOV2021:21:00:01,1.5,11/6/2021 21:10:41,0.2,359,11.6600,2430,11/6/2021 21:00:02,2400,11/6/2021 21:00:01,2416,12.6,29.39,29.39,29.39,29.39,11/6/2021 21:05:03,11/6/2021 21:05:02,11/6/2021 21:05:02,11/6/2021 21:05:02,29.43,29.43,11/6/2021 21:03:19,11/6/2021 21:03:18,27.42,27.42,27.42,27.42,11/6/2021 21:00:51,11/6/2021 21:00:50,11/6/2021 21:00:50,11/6/2021 21:00:50,27.27,27.28,11/6/2021 21:00:01,11/6/2021 21:00:01,28.34,28.34,28.34,28.34,28.59,28.59,0.454,0.453,0.454,0.455,0.505,0.504,0
06NOV2021:21:30:00,15min,Peter Sinks,UCC,270,28.4,29.2,27.9,29.23,29.18,28.80,28.78,11/6/2021 21:29:23,11/6/2021 21:29:22,11/6/2021 21:29:54,11/6/2021 21:29:24,29.47,29.42,11/6/2021 21:29:21,11/6/2021 21:29:21,27.52,27.49,27.85,27.83,11/6/2021 21:21:49,11/6/2021 21:21:50,11/6/2021 21:21:52,11/6/2021 21:21:50,27.97,27.92,11/6/2021 21:21:50,11/6/2021 21:21:50,28.33,28.30,28.19,28.18,28.56,28.51,0.3550,0.3460,0.2130,0.2160,0.3230,0.3230,-0,-0,06NOV2021:21:15:01,0.0,11/6/2021 21:15:01,0.0,0,0.0000,2430,11/6/2021 21:15:01,2400,11/6/2021 21:15:02,2413,12.6,28.97,28.97,28.97,28.97,11/6/2021 21:30:00,11/6/2021 21:30:00,11/6/2021 21:30:00,11/6/2021 21:30:00,29.35,29.35,11/6/2021 21:30:00,11/6/2021 21:30:00,27.73,27.73,27.73,27.72,11/6/2021 21:21:56,11/6/2021 21:21:55,11/6/2021 21:21:55,11/6/2021 21:21:55,28.05,28.05,11/6/2021 21:22:11,11/6/2021 21:22:10,28.24,28.24,28.24,28.24,28.51,28.51,0.264,0.264,0.265,0.265,0.298,0.298,0
06NOV2021:21:45:00,15min,Peter Sinks,UCC,270,29.1,29.4,28.7,29.43,29.38,29.09,29.10,11/6/2021 21:30:49,11/6/2021 21:30:50,11/6/2021 21:44:57,11/6/2021 21:44:56,29.62,29.57,11/6/2021 21:30:49,11/6/2021 21:30:49,28.57,28.55,28.70,28.69,11/6/2021 21:38:13,11/6/2021 21:38:13,11/6/2021 21:38:17,11/6/2021 21:38:19,28.72,28.67,11/6/2021 21:38:08,11/6/2021 21:38:08,29.06,29.02,28.89,28.89,29.27,29.22,0.2270,0.2210,0.0910,0.0960,0.2320,0.2320,-0,-0,06NOV2021:21:30:01,0.0,11/6/2021 21:30:01,0.0,0,0.0000,2430,11/6/2021 21:30:01,2400,11/6/2021 21:30:02,2410,12.5,29.22,29.22,29.22,29.22,11/6/2021 21:31:44,11/6/2021 21:31:45,11/6/2021 21:31:44,11/6/2021 21:31:43,29.59,29.59,11/6/2021 21:31:19,11/6/2021 21:31:18,28.65,28.65,28.65,28.65,11/6/2021 21:38:21,11/6/2021 21:38:21,11/6/2021 21:38:20,11/6/2021 21:38:20,28.77,28.77,11/6/2021 21:38:38,11/6/2021 21:38:37,28.96,28.96,28.96,28.96,29.25,29.25,0.148,0.148,0.148,0.149,0.22,0.22,0
06NOV2021:22:00:00,15min,Peter Sinks,UCC,270,29.5,30.4,28.9,30.43,30.39,30.16,30.13,11/6/2021 21:58:39,11/6/2021 21:58:40,11/6/2021 21:58:42,11/6/2021 21:58:42,30.52,30.47,11/6/2021 21:58:34,11/6/2021 21:58:34,28.64,28.63,28.89,28.88,11/6/2021 21:51:51,11/6/2021 21:51:50,11/6/2021 21:52:13,11/6/2021 21:52:14,28.87,28.82,11/6/2021 21:49:13,11/6/2021 21:49:13,29.41,29.38,29.23,29.22,29.63,29.58,0.4430,0.4320,0.3570,0.3440,0.4090,0.4090,-0,-0,06NOV2021:21:52:07,1.3,11/6/2021 21:59:11,0.1,326,8.0900,2430,11/6/2021 21:45:01,2400,11/6/2021 21:45:02,2408,12.6,30.25,30.25,30.25,30.25,11/6/2021 21:58:48,11/6/2021 21:58:48,11/6/2021 21:58:48,11/6/2021 21:58:47,30.48,30.48,11/6/2021 21:59:03,11/6/2021 21:59:02,28.83,28.83,28.83,28.83,11/6/2021 21:51:59,11/6/2021 21:51:58,11/6/2021 21:51:58,11/6/2021 21:51:58,28.99,28.99,11/6/2021 21:49:31,11/6/2021 21:49:30,29.3,29.3,29.3,29.3,29.59,29.59,0.379,0.379,0.38,0.38,0.393,0.393,0
06NOV2021:22:15:00,15min,Peter Sinks,UCC,270,30.0,31.0,29.3,31.36,31.29,30.70,30.78,11/6/2021 22:06:11,11/6/2021 22:06:10,11/6/2021 22:06:13,11/6/2021 22:06:13,31.27,31.22,11/6/2021 22:06:09,11/6/2021 22:06:09,29.02,29.02,29.27,29.24,11/6/2021 22:02:43,11/6/2021 22:02:44,11/6/2021 22:03:00,11/6/2021 22:03:04,29.32,29.27,11/6/2021 22:02:41,11/6/2021 22:02:41,29.90,29.87,29.86,29.86,30.12,30.07,0.3960,0.3880,0.2520,0.2650,0.3280,0.3280,-0,-0,06NOV2021:22:07:31,2.4,11/6/2021 22:02:36,0.4,200,43.4300,2430,11/6/2021 22:00:03,2400,11/6/2021 22:00:01,2406,12.6,30.94,30.94,30.95,30.95,11/6/2021 22:06:18,11/6/2021 22:06:18,11/6/2021 22:06:18,11/6/2021 22:06:18,31.12,31.12,11/6/2021 22:06:27,11/6/2021 22:06:26,29.16,29.16,29.16,29.16,11/6/2021 22:03:02,11/6/2021 22:03:01,11/6/2021 22:03:01,11/6/2021 22:03:01,29.43,29.43,11/6/2021 22:03:10,11/6/2021 22:03:10,29.87,29.87,29.87,29.87,30.09,30.09,0.307,0.307,0.307,0.308,0.307,0.307,0
06NOV2021:22:30:00,15min,Peter Sinks,UCC,270,30.3,31.0,29.7,31.29,31.23,30.75,30.72,11/6/2021 22:20:23,11/6/2021 22:20:24,11/6/2021 22:20:55,11/6/2021 22:20:54,31.27,31.22,11/6/2021 22:20:22,11/6/2021 22:20:22,29.27,29.26,29.67,29.64,11/6/2021 22:27:17,11/6/2021 22:27:17,11/6/2021 22:27:20,11/6/2021 22:27:20,29.62,29.57,11/6/2021 22:27:19,11/6/2021 22:27:19,30.18,30.15,30.15,30.13,30.42,30.37,0.4610,0.4480,0.2510,0.2420,0.4090,0.4090,-0,-0,06NOV2021:22:15:01,1.3,11/6/2021 22:19:42,0.1,328,21.0300,2430,11/6/2021 22:15:05,2400,11/6/2021 22:15:01,2405,12.5,30.86,30.86,30.86,30.86,11/6/2021 22:20:36,11/6/2021 22:20:36,11/6/2021 22:20:36,11/6/2021 22:20:36,31.18,31.18,11/6/2021 22:20:52,11/6/2021 22:20:51,29.52,29.53,29.52,29.52,11/6/2021 22:27:28,11/6/2021 22:27:28,11/6/2021 22:27:28,11/6/2021 22:27:27,29.84,29.83,11/6/2021 22:27:47,11/6/2021 22:27:47,30.16,30.16,30.16,30.16,30.4,30.4,0.32,0.32,0.32,0.321,0.393,0.393,0
06NOV2021:22:45:00,15min,Peter Sinks,UCC,270,29.9,30.2,29.4,30.17,30.13,29.92,29.93,11/6/2021 22:44:02,11/6/2021 22:44:01,11/6/2021 22:30:31,11/6/2021 22:30:31,30.37,30.32,11/6/2021 22:35:23,11/6/2021 22:35:23,29.12,29.09,29.41,29.39,11/6/2021 22:37:44,11/6/2021 22:37:44,11/6/2021 22:37:45,11/6/2021 22:37:44,29.32,29.27,11/6/2021 22:37:49,11/6/2021 22:37:49,29.84,29.81,29.78,29.78,30.06,30.01,0.2430,0.2360,0.1090,0.1130,0.1840,0.1840,-0,-0,06NOV2021:22:35:08,1.8,11/6/2021 22:42:31,0.1,276,20.2900,2430,11/6/2021 22:30:07,2400,11/6/2021 22:30:01,2404,12.6,29.99,29.99,29.99,29.99,11/6/2021 22:32:21,11/6/2021 22:32:21,11/6/2021 22:32:21,11/6/2021 22:32:20,30.33,30.33,11/6/2021 22:35:53,11/6/2021 22:35:52,29.33,29.33,29.33,29.32,11/6/2021 22:37:52,11/6/2021 22:37:51,11/6/2021 22:37:51,11/6/2021 22:37:51,29.52,29.52,11/6/2021 22:37:35,11/6/2021 22:37:35,29.81,29.81,29.81,29.81,30.04,30.04,0.164,0.164,0.164,0.164,0.164,0.164,0
06NOV2021:23:00:00,15min,Peter Sinks,UCC,270,34.0,38.6,29.8,39.09,39.07,37.98,37.86,11/6/2021 22:56:31,11/6/2021 22:56:32,11/6/2021 22:56:49,11/6/2021 22:56:49,39.07,39.02,11/6/2021 22:56:34,11/6/2021 22:56:34,29.55,29.53,29.72,29.72,11/6/2021 22:47:48,11/6/2021 22:47:48,11/6/2021 22:45:01,11/6/2021 22:46:06,29.92,29.87,11/6/2021 22:45:47,11/6/2021 22:45:47,33.96,33.90,33.57,33.53,34.10,34.05,3.1510,3.1290,2.8770,2.8340,3.0360,3.0350,-0,-0,06NOV2021:22:45:01,6.1,11/6/2021 22:56:36,1.6,357,29.8500,2430,11/6/2021 22:45:11,2400,11/6/2021 22:45:01,2405,12.5,38.3,38.29,38.3,38.3,11/6/2021 22:56:36,11/6/2021 22:56:36,11/6/2021 22:56:35,11/6/2021 22:56:35,38.9,38.9,11/6/2021 22:56:56,11/6/2021 22:56:55,29.68,29.69,29.69,29.69,11/6/2021 22:45:01,11/6/2021 22:45:01,11/6/2021 22:45:01,11/6/2021 22:45:01,29.9,29.9,11/6/2021 22:45:01,11/6/2021 22:45:01,33.67,33.67,33.68,33.68,33.94,33.94,2.962,2.961,2.962,2.963,3.004,3.004,0
06NOV2021:23:15:00,15min,Peter Sinks,UCC,270,38.5,39.1,37.7,39.22,39.22,39.01,38.95,11/6/2021 23:06:54,11/6/2021 23:06:54,11/6/2021 23:08:40,11/6/2021 23:11:28,39.37,39.32,11/6/2021 23:11:43,11/6/2021 23:11:43,36.99,36.97,37.41,37.35,11/6/2021 23:08:12,11/6/2021 23:08:12,11/6/2021 23:08:14,11/6/2021 23:00:01,37.72,37.67,11/6/2021 23:08:15,11/6/2021 23:08:15,38.42,38.38,38.38,38.34,38.70,38.65,0.4150,0.4240,0.3130,0.3110,0.3050,0.3050,-0,-0,06NOV2021:23:00:02,5.9,11/6/2021 23:07:49,3.4,348,18.4500,2430,11/6/2021 23:00:04,2400,11/6/2021 23:00:01,2407,12.6,39.01,39.01,39.01,39,11/6/2021 23:11:56,11/6/2021 23:11:55,11/6/2021 23:11:55,11/6/2021 23:11:55,39.27,39.27,11/6/2021 23:12:05,11/6/2021 23:12:05,37.39,37.39,37.39,37.38,11/6/2021 23:08:18,11/6/2021 23:08:17,11/6/2021 23:08:17,11/6/2021 23:08:17,38.01,38.01,11/6/2021 23:08:29,11/6/2021 23:08:28,38.37,38.37,38.37,38.37,38.67,38.67,0.318,0.317,0.317,0.318,0.27,0.269,0
06NOV2021:23:30:00,15min,Peter Sinks,UCC,270,38.5,39.1,37.9,39.12,39.12,39.04,39.01,11/6/2021 23:20:43,11/6/2021 23:20:44,11/6/2021 23:23:43,11/6/2021 23:23:43,39.37,39.32,11/6/2021 23:20:41,11/6/2021 23:20:41,37.13,37.12,37.69,37.69,11/6/2021 23:24:34,11/6/2021 23:24:34,11/6/2021 23:25:11,11/6/2021 23:25:11,37.87,37.82,11/6/2021 23:24:35,11/6/2021 23:24:35,38.35,38.33,38.41,38.39,38.65,38.59,0.3780,0.3790,0.2730,0.2640,0.2890,0.2890,-0,-0,06NOV2021:23:15:01,7.2,11/6/2021 23:25:38,3.4,336,27.2700,2430,11/6/2021 23:15:01,2400,11/6/2021 23:15:02,2407,12.6,39,38.99,39,39,11/6/2021 23:20:55,11/6/2021 23:20:56,11/6/2021 23:20:56,11/6/2021 23:20:54,39.29,39.29,11/6/2021 23:21:05,11/6/2021 23:21:04,37.73,37.73,37.73,37.72,11/6/2021 23:24:39,11/6/2021 23:24:39,11/6/2021 23:24:39,11/6/2021 23:24:39,38.12,38.12,11/6/2021 23:25:30,11/6/2021 23:25:30,38.37,38.37,38.37,38.37,38.63,38.63,0.287,0.287,0.287,0.288,0.246,0.246,0
06NOV2021:23:45:00,15min,Peter Sinks,UCC,270,38.5,39.2,37.8,39.21,39.18,39.27,39.23,11/6/2021 23:38:15,11/6/2021 23:38:17,11/6/2021 23:36:44,11/6/2021 23:36:44,39.52,39.47,11/6/2021 23:38:23,11/6/2021 23:38:23,37.11,37.11,37.67,37.70,11/6/2021 23:43:54,11/6/2021 23:43:55,11/6/2021 23:32:46,11/6/2021 23:32:45,37.72,37.67,11/6/2021 23:43:54,11/6/2021 23:43:54,38.40,38.39,38.50,38.49,38.72,38.67,0.3930,0.3920,0.3030,0.2940,0.3200,0.3200,-0,-0,06NOV2021:23:30:04,9.6,11/6/2021 23:36:31,4.2,336,19.8400,2430,11/6/2021 23:30:06,2370,11/6/2021 23:35:03,2406,12.6,39.16,39.16,39.16,39.16,11/6/2021 23:38:24,11/6/2021 23:38:24,11/6/2021 23:38:24,11/6/2021 23:38:24,39.3,39.3,11/6/2021 23:38:29,11/6/2021 23:38:28,37.57,37.57,37.57,37.57,11/6/2021 23:44:01,11/6/2021 23:44:01,11/6/2021 23:44:01,11/6/2021 23:44:01,38.03,38.02,11/6/2021 23:44:11,11/6/2021 23:44:10,38.44,38.44,38.44,38.44,38.69,38.69,0.314,0.313,0.314,0.314,0.287,0.287,0
07NOV2021:00:00:00,15min,Peter Sinks,UCC,270,37.9,38.7,36.9,38.67,38.67,38.63,38.60,11/6/2021 23:45:22,11/6/2021 23:45:22,11/6/2021 23:45:24,11/6/2021 23:45:26,39.07,39.02,11/6/2021 23:45:32,11/6/2021 23:45:32,36.42,36.42,36.97,37.01,11/6/2021 23:59:10,11/6/2021 23:59:10,11/6/2021 23:59:11,11/6/2021 23:59:10,37.05,36.99,11/6/2021 23:59:09,11/6/2021 23:59:09,37.74,37.73,37.87,37.86,38.10,38.05,0.4770,0.4780,0.3760,0.3640,0.4180,0.4180,-0,-0,06NOV2021:23:45:01,7.9,11/6/2021 23:51:59,3.5,335,17.3400,2430,11/6/2021 23:45:01,2400,11/6/2021 23:45:02,2406,12.6,38.61,38.61,38.61,38.61,11/6/2021 23:45:36,11/6/2021 23:45:36,11/6/2021 23:45:36,11/6/2021 23:45:36,38.84,38.84,11/6/2021 23:45:41,11/6/2021 23:45:40,36.77,36.77,36.77,36.77,11/6/2021 23:59:18,11/6/2021 23:59:17,11/6/2021 23:59:17,11/6/2021 23:59:17,37.08,37.08,11/6/2021 23:59:35,11/6/2021 23:59:34,37.81,37.81,37.81,37.81,38.1,38.1,0.403,0.402,0.403,0.403,0.392,0.393,0
07NOV2021:00:15:00,15min,Peter Sinks,UCC,270,36.9,37.7,36.3,37.74,37.72,37.57,37.59,11/7/2021 00:02:50,11/7/2021 00:02:49,11/7/2021 00:04:58,11/7/2021 00:04:57,37.87,37.82,11/7/2021 00:03:01,11/7/2021 00:03:01,36.01,36.00,36.22,36.20,11/7/2021 00:14:16,11/7/2021 00:14:16,11/7/2021 00:14:09,11/7/2021 00:14:16,36.44,36.39,11/7/2021 00:14:31,11/7/2021 00:14:31,36.76,36.75,36.81,36.80,37.12,37.06,0.4140,0.4080,0.3460,0.3480,0.3760,0.3760,-0,-0,07NOV2021:00:00:01,8.1,11/7/2021 00:05:44,3.8,5,19.0100,2430,11/7/2021 00:00:06,2400,11/7/2021 00:00:01,2404,12.5,37.55,37.55,37.55,37.56,11/7/2021 00:05:05,11/7/2021 00:05:05,11/7/2021 00:05:05,11/7/2021 00:05:04,37.79,37.79,11/7/2021 00:05:21,11/7/2021 00:05:20,36.15,36.14,36.14,36.14,11/7/2021 00:14:23,11/7/2021 00:14:23,11/7/2021 00:14:23,11/7/2021 00:14:23,36.52,36.52,11/7/2021 00:14:36,11/7/2021 00:14:35,36.79,36.79,36.79,36.79,37.1,37.1,0.365,0.365,0.365,0.365,0.357,0.357,0
07NOV2021:00:30:00,15min,Peter Sinks,UCC,270,36.0,36.6,35.6,36.62,36.61,36.38,36.39,11/7/2021 00:17:16,11/7/2021 00:17:16,11/7/2021 00:15:06,11/7/2021 00:15:10,36.89,36.84,11/7/2021 00:15:11,11/7/2021 00:15:11,35.14,35.14,35.44,35.43,11/7/2021 00:29:53,11/7/2021 00:29:53,11/7/2021 00:29:54,11/7/2021 00:29:54,35.61,35.56,11/7/2021 00:27:32,11/7/2021 00:27:32,35.85,35.85,35.90,35.89,36.21,36.15,0.2660,0.2670,0.2330,0.2320,0.2620,0.2620,-0,-0,07NOV2021:00:28:41,6.1,11/7/2021 00:16:09,2.9,9,21.7600,2430,11/7/2021 00:15:09,2370,11/7/2021 00:21:04,2402,12.5,36.43,36.43,36.43,36.43,11/7/2021 00:15:12,11/7/2021 00:15:12,11/7/2021 00:15:12,11/7/2021 00:15:12,36.71,36.71,11/7/2021 00:15:27,11/7/2021 00:15:27,35.37,35.37,35.37,35.37,11/7/2021 00:29:56,11/7/2021 00:29:56,11/7/2021 00:29:56,11/7/2021 00:29:56,35.79,35.79,11/7/2021 00:27:44,11/7/2021 00:27:43,35.88,35.88,35.88,35.88,36.19,36.19,0.234,0.234,0.234,0.234,0.244,0.244,0
07NOV2021:00:45:00,15min,Peter Sinks,UCC,270,35.6,36.2,35.0,36.42,36.40,36.16,36.13,11/7/2021 00:33:38,11/7/2021 00:33:36,11/7/2021 00:33:37,11/7/2021 00:33:37,36.50,36.45,11/7/2021 00:33:40,11/7/2021 00:33:40,34.56,34.55,34.87,34.87,11/7/2021 00:40:25,11/7/2021 00:40:25,11/7/2021 00:43:06,11/7/2021 00:40:26,35.00,34.95,11/7/2021 00:40:27,11/7/2021 00:40:27,35.46,35.46,35.41,35.40,35.81,35.75,0.3670,0.3680,0.2460,0.2450,0.2870,0.2870,-0,-0,07NOV2021:00:44:09,5.9,11/7/2021 00:43:41,3.2,3,15.3400,2430,11/7/2021 00:30:12,2370,11/7/2021 00:30:02,2399,12.6,36.15,36.15,36.15,36.15,11/7/2021 00:33:46,11/7/2021 00:33:45,11/7/2021 00:33:45,11/7/2021 00:33:45,36.25,36.26,11/7/2021 00:33:59,11/7/2021 00:33:58,34.78,34.78,34.78,34.78,11/7/2021 00:40:29,11/7/2021 00:40:29,11/7/2021 00:40:29,11/7/2021 00:40:29,35.12,35.12,11/7/2021 00:40:36,11/7/2021 00:40:35,35.43,35.43,35.43,35.43,35.78,35.78,0.277,0.276,0.277,0.277,0.253,0.253,0
07NOV2021:01:00:00,15min,Peter Sinks,UCC,270,35.1,35.8,34.6,36.09,36.04,35.69,35.71,11/7/2021 00:50:19,11/7/2021 00:50:20,11/7/2021 00:50:22,11/7/2021 00:50:21,36.04,35.99,11/7/2021 00:50:21,11/7/2021 00:50:21,34.24,34.23,34.45,34.44,11/7/2021 00:58:49,11/7/2021 00:58:49,11/7/2021 00:58:55,11/7/2021 00:58:55,34.69,34.64,11/7/2021 00:57:14,11/7/2021 00:57:14,34.95,34.94,34.93,34.92,35.28,35.23,0.3370,0.3380,0.2370,0.2360,0.3070,0.3070,-0,-0,07NOV2021:00:59:38,9.2,11/7/2021 00:55:51,4.1,4,23.5700,2400,11/7/2021 00:45:01,2370,11/7/2021 00:45:03,2396,12.6,35.71,35.7,35.71,35.71,11/7/2021 00:50:25,11/7/2021 00:50:25,11/7/2021 00:50:25,11/7/2021 00:50:25,35.82,35.82,11/7/2021 00:46:55,11/7/2021 00:46:54,34.43,34.43,34.43,34.43,11/7/2021 00:58:59,11/7/2021 00:58:59,11/7/2021 00:58:59,11/7/2021 00:58:59,34.7,34.7,11/7/2021 00:58:20,11/7/2021 00:58:19,34.94,34.94,34.94,34.94,35.27,35.27,0.265,0.265,0.266,0.266,0.279,0.279,0
07NOV2021:01:15:00,15min,Peter Sinks,UCC,270,34.2,34.7,33.6,34.74,34.74,34.63,34.62,11/7/2021 01:00:23,11/7/2021 01:00:23,11/7/2021 01:04:27,11/7/2021 01:04:28,34.99,34.94,11/7/2021 01:00:21,11/7/2021 01:00:21,33.28,33.27,33.53,33.54,11/7/2021 01:11:21,11/7/2021 01:11:21,11/7/2021 01:13:02,11/7/2021 01:11:21,33.65,33.60,11/7/2021 01:11:38,11/7/2021 01:11:38,34.05,34.04,34.09,34.09,34.37,34.32,0.3940,0.3910,0.3710,0.3700,0.3630,0.3630,-0,-0,07NOV2021:01:11:13,9.0,11/7/2021 01:05:42,5.0,10,14.9200,2430,11/7/2021 01:07:20,2370,11/7/2021 01:00:01,2395,12.4,34.59,34.59,34.59,34.59,11/7/2021 01:04:39,11/7/2021 01:04:39,11/7/2021 01:04:39,11/7/2021 01:04:38,34.84,34.84,11/7/2021 01:00:05,11/7/2021 01:00:05,33.5,33.5,33.5,33.5,11/7/2021 01:11:31,11/7/2021 01:11:30,11/7/2021 01:11:30,11/7/2021 01:11:30,33.72,33.72,11/7/2021 01:13:24,11/7/2021 01:13:24,34.08,34.08,34.08,34.08,34.36,34.36,0.375,0.375,0.376,0.376,0.355,0.355,0
07NOV2021:01:30:00,15min,Peter Sinks,UCC,270,33.3,33.9,32.8,33.79,33.78,33.73,33.71,11/7/2021 01:15:28,11/7/2021 01:15:31,11/7/2021 01:16:08,11/7/2021 01:16:04,34.10,34.04,11/7/2021 01:15:30,11/7/2021 01:15:30,32.38,32.35,32.61,32.60,11/7/2021 01:29:57,11/7/2021 01:29:57,11/7/2021 01:29:57,11/7/2021 01:29:57,32.76,32.71,11/7/2021 01:29:57,11/7/2021 01:29:57,33.16,33.15,33.20,33.19,33.50,33.45,0.3120,0.3110,0.3020,0.3000,0.2930,0.2930,-0,-0,07NOV2021:01:15:01,9.9,11/7/2021 01:16:01,4.4,4,15.3600,2400,11/7/2021 01:15:01,2370,11/7/2021 01:15:04,2394,12.4,33.7,33.7,33.7,33.7,11/7/2021 01:16:14,11/7/2021 01:16:14,11/7/2021 01:16:13,11/7/2021 01:16:13,34.05,34.05,11/7/2021 01:16:13,11/7/2021 01:16:12,32.61,32.61,32.6,32.6,11/7/2021 01:30:00,11/7/2021 01:30:00,11/7/2021 01:30:00,11/7/2021 01:30:00,33,33,11/7/2021 01:29:26,11/7/2021 01:29:25,33.18,33.18,33.18,33.18,33.49,33.49,0.297,0.297,0.297,0.298,0.282,0.282,0
07NOV2021:01:45:00,15min,Peter Sinks,UCC,270,33.1,33.3,32.8,33.18,33.17,33.18,33.18,11/7/2021 01:42:46,11/7/2021 01:42:46,11/7/2021 01:44:03,11/7/2021 01:44:03,33.59,33.54,11/7/2021 01:44:27,11/7/2021 01:44:27,32.55,32.52,32.65,32.65,11/7/2021 01:36:45,11/7/2021 01:36:45,11/7/2021 01:30:01,11/7/2021 01:30:01,32.91,32.86,11/7/2021 01:30:01,11/7/2021 01:30:01,32.93,32.92,32.92,32.93,33.27,33.21,0.1100,0.1100,0.1120,0.1150,0.1290,0.1290,-0,-0,07NOV2021:01:30:01,5.7,11/7/2021 01:32:17,3.2,26,17.7100,2400,11/7/2021 01:30:01,2370,11/7/2021 01:30:03,2391,12.6,33.12,33.12,33.12,33.13,11/7/2021 01:44:06,11/7/2021 01:44:06,11/7/2021 01:44:06,11/7/2021 01:44:06,33.46,33.46,11/7/2021 01:43:12,11/7/2021 01:43:11,32.59,32.59,32.59,32.59,11/7/2021 01:30:03,11/7/2021 01:30:03,11/7/2021 01:30:03,11/7/2021 01:30:03,32.97,32.97,11/7/2021 01:30:22,11/7/2021 01:30:21,32.92,32.92,32.92,32.92,33.23,33.23,0.104,0.104,0.104,0.104,0.109,0.109,0
07NOV2021:02:00:00,15min,Peter Sinks,UCC,270,32.8,33.6,32.1,33.50,33.47,33.59,33.61,11/7/2021 01:48:33,11/7/2021 01:48:32,11/7/2021 01:48:29,11/7/2021 01:48:31,33.82,33.76,11/7/2021 01:48:32,11/7/2021 01:48:32,31.71,31.69,31.96,31.96,11/7/2021 01:57:29,11/7/2021 01:57:29,11/7/2021 01:59:58,11/7/2021 01:59:58,32.02,31.96,11/7/2021 01:57:31,11/7/2021 01:57:31,32.66,32.65,32.73,32.73,33.02,32.96,0.4820,0.4760,0.5080,0.5090,0.4830,0.4830,-0,-0,07NOV2021:01:45:01,5.9,11/7/2021 01:48:07,3.4,26,19.6000,2400,11/7/2021 01:45:01,2370,11/7/2021 01:45:02,2389,12.6,33.52,33.52,33.52,33.52,11/7/2021 01:48:38,11/7/2021 01:48:38,11/7/2021 01:48:38,11/7/2021 01:48:37,33.74,33.74,11/7/2021 01:49:39,11/7/2021 01:49:39,31.94,31.94,31.94,31.94,11/7/2021 01:57:32,11/7/2021 01:57:32,11/7/2021 01:57:32,11/7/2021 01:57:32,32.25,32.25,11/7/2021 01:57:45,11/7/2021 01:57:44,32.7,32.7,32.7,32.7,33.01,33.01,0.483,0.483,0.483,0.483,0.469,0.469,0
07NOV2021:02:15:00,15min,Peter Sinks,UCC,270,32.1,32.6,31.6,32.57,32.52,32.52,32.55,11/7/2021 02:01:09,11/7/2021 02:01:09,11/7/2021 02:01:09,11/7/2021 02:01:09,32.76,32.71,11/7/2021 02:01:05,11/7/2021 02:01:05,31.16,31.15,31.44,31.45,11/7/2021 02:14:31,11/7/2021 02:14:31,11/7/2021 02:14:49,11/7/2021 02:14:49,31.56,31.50,11/7/2021 02:14:35,11/7/2021 02:14:35,31.97,31.97,31.98,31.99,32.31,32.26,0.2450,0.2440,0.2180,0.2200,0.2160,0.2160,-0,-0,07NOV2021:02:13:05,6.1,11/7/2021 02:08:22,3.5,24,10.6000,2400,11/7/2021 02:00:02,2370,11/7/2021 02:00:01,2388,12.6,32.46,32.46,32.46,32.47,11/7/2021 02:01:18,11/7/2021 02:01:17,11/7/2021 02:01:17,11/7/2021 02:01:17,32.67,32.67,11/7/2021 02:01:25,11/7/2021 02:01:24,31.39,31.39,31.39,31.39,11/7/2021 02:14:43,11/7/2021 02:14:42,11/7/2021 02:14:42,11/7/2021 02:14:42,31.75,31.75,11/7/2021 02:15:00,11/7/2021 02:15:00,31.98,31.98,31.98,31.98,32.3,32.3,0.215,0.215,0.215,0.216,0.188,0.189,0
07NOV2021:02:30:00,15min,Peter Sinks,UCC,270,32.1,33.0,31.6,32.85,32.84,32.88,32.90,11/7/2021 02:26:13,11/7/2021 02:26:51,11/7/2021 02:26:52,11/7/2021 02:26:51,33.21,33.16,11/7/2021 02:26:50,11/7/2021 02:26:50,31.20,31.21,31.37,31.37,11/7/2021 02:15:33,11/7/2021 02:15:33,11/7/2021 02:15:34,11/7/2021 02:15:34,31.63,31.58,11/7/2021 02:15:24,11/7/2021 02:15:24,31.98,31.97,31.97,31.99,32.28,32.23,0.4140,0.4080,0.3930,0.3980,0.3840,0.3840,-0,-0,07NOV2021:02:20:49,6.1,11/7/2021 02:25:46,3.7,24,11.0900,2400,11/7/2021 02:15:01,2370,11/7/2021 02:15:02,2387,12.5,32.84,32.84,32.84,32.84,11/7/2021 02:26:59,11/7/2021 02:26:59,11/7/2021 02:26:59,11/7/2021 02:26:59,33.08,33.08,11/7/2021 02:27:16,11/7/2021 02:27:15,31.37,31.37,31.37,31.36,11/7/2021 02:15:35,11/7/2021 02:15:34,11/7/2021 02:15:34,11/7/2021 02:15:34,31.73,31.73,11/7/2021 02:15:39,11/7/2021 02:15:38,31.97,31.97,31.97,31.97,32.24,32.24,0.386,0.386,0.386,0.387,0.368,0.368,0
07NOV2021:02:45:00,15min,Peter Sinks,UCC,270,32.6,32.9,32.1,32.79,32.78,32.79,32.81,11/7/2021 02:37:22,11/7/2021 02:36:29,11/7/2021 02:36:45,11/7/2021 02:36:45,33.06,33.01,11/7/2021 02:30:29,11/7/2021 02:30:29,31.55,31.54,31.87,31.87,11/7/2021 02:40:04,11/7/2021 02:40:04,11/7/2021 02:40:04,11/7/2021 02:40:04,32.16,32.11,11/7/2021 02:40:03,11/7/2021 02:40:03,32.48,32.47,32.47,32.48,32.80,32.75,0.2120,0.2120,0.1790,0.1840,0.2080,0.2080,-0,-0,07NOV2021:02:30:02,6.4,11/7/2021 02:31:31,3.4,29,13.8100,2400,11/7/2021 02:30:02,2370,11/7/2021 02:30:01,2386,12.5,32.76,32.76,32.76,32.76,11/7/2021 02:36:30,11/7/2021 02:36:30,11/7/2021 02:36:30,11/7/2021 02:36:30,33.03,33.03,11/7/2021 02:37:16,11/7/2021 02:37:15,31.87,31.87,31.87,31.87,11/7/2021 02:40:08,11/7/2021 02:40:08,11/7/2021 02:40:08,11/7/2021 02:40:07,32.32,32.32,11/7/2021 02:40:20,11/7/2021 02:40:19,32.48,32.48,32.48,32.48,32.78,32.78,0.18,0.18,0.18,0.18,0.19,0.19,0
07NOV2021:03:00:00,15min,Peter Sinks,UCC,270,31.7,32.7,30.3,32.73,32.64,32.63,32.65,11/7/2021 02:54:41,11/7/2021 02:54:40,11/7/2021 02:45:06,11/7/2021 02:45:06,32.91,32.86,11/7/2021 02:55:21,11/7/2021 02:55:21,29.33,29.34,30.43,30.41,11/7/2021 02:56:32,11/7/2021 02:56:32,11/7/2021 02:58:30,11/7/2021 02:58:29,30.22,30.17,11/7/2021 02:56:42,11/7/2021 02:56:42,31.51,31.48,31.58,31.60,31.84,31.79,0.7560,0.7410,0.5410,0.5480,0.6560,0.6560,-0,-0,07NOV2021:02:58:18,3.5,11/7/2021 02:45:02,1.3,59,49.5400,2400,11/7/2021 02:45:02,2370,11/7/2021 02:45:01,2385,12.4,32.58,32.58,32.58,32.58,11/7/2021 02:45:18,11/7/2021 02:45:17,11/7/2021 02:45:17,11/7/2021 02:45:17,32.89,32.89,11/7/2021 02:45:22,11/7/2021 02:45:21,30.09,30.09,30.09,30.09,11/7/2021 02:56:43,11/7/2021 02:56:42,11/7/2021 02:56:42,11/7/2021 02:56:42,30.45,30.45,11/7/2021 02:56:57,11/7/2021 02:56:56,31.56,31.56,31.56,31.56,31.85,31.84,0.617,0.616,0.617,0.617,0.635,0.635,0
07NOV2021:03:15:00,15min,Peter Sinks,UCC,270,29.8,30.9,28.8,31.52,31.51,30.67,30.68,11/7/2021 03:09:56,11/7/2021 03:09:56,11/7/2021 03:00:01,11/7/2021 03:00:01,31.19,31.14,11/7/2021 03:09:59,11/7/2021 03:09:59,28.27,28.29,28.80,28.76,11/7/2021 03:11:00,11/7/2021 03:11:00,11/7/2021 03:11:00,11/7/2021 03:11:00,28.72,28.67,11/7/2021 03:11:00,11/7/2021 03:11:00,29.67,29.65,29.80,29.81,29.98,29.93,0.5660,0.5590,0.4970,0.5020,0.4760,0.4750,-0,-0,07NOV2021:03:02:47,2.2,11/7/2021 03:10:48,0.8,223,76.8200,2400,11/7/2021 03:00:01,2370,11/7/2021 03:00:02,2384,12.5,30.72,30.72,30.72,30.73,11/7/2021 03:10:03,11/7/2021 03:10:03,11/7/2021 03:10:03,11/7/2021 03:10:03,31.07,31.07,11/7/2021 03:00:01,11/7/2021 03:00:01,28.65,28.65,28.65,28.64,11/7/2021 03:11:06,11/7/2021 03:11:06,11/7/2021 03:11:06,11/7/2021 03:11:05,28.96,28.96,11/7/2021 03:11:16,11/7/2021 03:11:15,29.75,29.75,29.75,29.75,29.99,29.99,0.492,0.492,0.493,0.493,0.451,0.451,0
07NOV2021:03:30:00,15min,Peter Sinks,UCC,270,28.3,29.6,27.2,29.77,29.71,29.26,29.32,11/7/2021 03:18:56,11/7/2021 03:18:56,11/7/2021 03:19:05,11/7/2021 03:19:05,29.77,29.72,11/7/2021 03:18:55,11/7/2021 03:18:55,26.66,26.67,27.25,27.25,11/7/2021 03:28:06,11/7/2021 03:28:05,11/7/2021 03:28:15,11/7/2021 03:28:17,27.15,27.10,11/7/2021 03:28:10,11/7/2021 03:28:10,28.19,28.17,28.29,28.32,28.49,28.44,0.6120,0.6000,0.4680,0.4640,0.5530,0.5530,-0,-0,07NOV2021:03:15:01,1.8,11/7/2021 03:17:34,0.4,288,37.1300,2400,11/7/2021 03:15:01,2370,11/7/2021 03:15:02,2383,12.4,29.47,29.47,29.47,29.47,11/7/2021 03:19:08,11/7/2021 03:19:07,11/7/2021 03:19:07,11/7/2021 03:19:07,29.68,29.68,11/7/2021 03:19:17,11/7/2021 03:19:16,27.01,27.01,27.01,27.01,11/7/2021 03:28:20,11/7/2021 03:28:19,11/7/2021 03:28:19,11/7/2021 03:28:19,27.32,27.32,11/7/2021 03:28:29,11/7/2021 03:28:28,28.25,28.25,28.25,28.25,28.48,28.48,0.519,0.518,0.519,0.519,0.537,0.537,0
07NOV2021:03:45:00,15min,Peter Sinks,UCC,270,28.1,28.7,27.4,29.11,29.04,28.33,28.34,11/7/2021 03:34:02,11/7/2021 03:34:01,11/7/2021 03:34:09,11/7/2021 03:34:07,29.02,28.97,11/7/2021 03:34:01,11/7/2021 03:34:01,26.91,26.89,27.40,27.42,11/7/2021 03:36:06,11/7/2021 03:36:05,11/7/2021 03:39:24,11/7/2021 03:36:16,27.52,27.47,11/7/2021 03:36:13,11/7/2021 03:36:13,28.00,27.96,27.78,27.81,28.23,28.18,0.4250,0.4160,0.1990,0.2030,0.3660,0.3660,-0,-0,07NOV2021:03:33:39,0.9,11/7/2021 03:33:54,0.0,246,19.3600,2400,11/7/2021 03:30:01,2370,11/7/2021 03:30:02,2383,12.5,28.64,28.63,28.64,28.64,11/7/2021 03:34:11,11/7/2021 03:34:10,11/7/2021 03:34:10,11/7/2021 03:34:10,28.85,28.85,11/7/2021 03:34:25,11/7/2021 03:34:25,27.24,27.24,27.24,27.24,11/7/2021 03:36:19,11/7/2021 03:36:19,11/7/2021 03:36:19,11/7/2021 03:36:19,27.54,27.54,11/7/2021 03:36:38,11/7/2021 03:36:33,27.89,27.89,27.89,27.89,28.2,28.2,0.286,0.286,0.286,0.287,0.344,0.344,0
07NOV2021:04:00:00,15min,Peter Sinks,UCC,270,28.0,28.8,26.9,29.00,28.97,28.74,28.75,11/7/2021 04:00:00,11/7/2021 04:00:00,11/7/2021 04:00:00,11/7/2021 04:00:00,29.17,29.12,11/7/2021 04:00:00,11/7/2021 04:00:00,26.16,26.14,26.99,26.98,11/7/2021 03:47:03,11/7/2021 03:47:03,11/7/2021 03:47:10,11/7/2021 03:53:51,26.78,26.72,11/7/2021 03:47:10,11/7/2021 03:47:10,27.94,27.90,27.88,27.91,28.19,28.13,0.5870,0.5720,0.4790,0.4840,0.5170,0.5170,-0,-0,07NOV2021:03:45:01,3.5,11/7/2021 03:54:12,0.8,289,55.2800,2400,11/7/2021 03:45:03,2370,11/7/2021 03:45:01,2381,12.5,28.68,28.69,28.69,28.69,11/7/2021 04:00:00,11/7/2021 04:00:00,11/7/2021 04:00:00,11/7/2021 04:00:00,28.86,28.86,11/7/2021 03:56:26,11/7/2021 03:56:25,26.72,26.73,26.72,26.72,11/7/2021 03:47:14,11/7/2021 03:47:13,11/7/2021 03:47:13,11/7/2021 03:47:13,27.09,27.09,11/7/2021 03:47:27,11/7/2021 03:47:26,27.9,27.9,27.9,27.9,28.15,28.15,0.499,0.499,0.499,0.5,0.483,0.483,0
07NOV2021:04:15:00,15min,Peter Sinks,UCC,270,28.1,29.1,27.4,29.20,29.17,28.85,28.90,11/7/2021 04:00:05,11/7/2021 04:00:05,11/7/2021 04:01:10,11/7/2021 04:01:10,29.32,29.27,11/7/2021 04:00:33,11/7/2021 04:00:33,27.17,27.15,27.40,27.43,11/7/2021 04:08:44,11/7/2021 04:08:43,11/7/2021 04:08:43,11/7/2021 04:08:51,27.37,27.32,11/7/2021 04:08:22,11/7/2021 04:08:22,28.00,27.97,28.05,28.08,28.20,28.15,0.5930,0.5790,0.4890,0.4900,0.5920,0.5920,-0,-0,07NOV2021:04:06:48,2.2,11/7/2021 04:11:49,1.1,223,35.7800,2400,11/7/2021 04:00:01,2370,11/7/2021 04:00:02,2380,12.4,28.92,28.92,28.92,28.92,11/7/2021 04:01:18,11/7/2021 04:01:18,11/7/2021 04:01:18,11/7/2021 04:01:17,29.25,29.25,11/7/2021 04:01:26,11/7/2021 04:01:25,27.31,27.31,27.31,27.31,11/7/2021 04:08:52,11/7/2021 04:08:52,11/7/2021 04:08:51,11/7/2021 04:08:51,27.43,27.43,11/7/2021 04:09:01,11/7/2021 04:09:00,28.03,28.03,28.03,28.03,28.18,28.18,0.535,0.534,0.535,0.535,0.586,0.586,0
07NOV2021:04:30:00,15min,Peter Sinks,UCC,270,28.4,28.7,28.0,28.86,28.83,28.58,28.60,11/7/2021 04:20:31,11/7/2021 04:20:31,11/7/2021 04:15:15,11/7/2021 04:15:14,28.94,28.89,11/7/2021 04:20:53,11/7/2021 04:20:53,27.70,27.67,27.99,28.00,11/7/2021 04:17:32,11/7/2021 04:17:35,11/7/2021 04:18:06,11/7/2021 04:18:00,27.97,27.92,11/7/2021 04:18:01,11/7/2021 04:18:01,28.32,28.28,28.37,28.41,28.58,28.53,0.2310,0.2240,0.1330,0.1370,0.2070,0.2070,-0,-0,07NOV2021:04:25:19,2.0,11/7/2021 04:15:02,0.4,267,21.4800,2400,11/7/2021 04:15:05,2370,11/7/2021 04:15:01,2379,12.5,28.65,28.65,28.65,28.65,11/7/2021 04:20:40,11/7/2021 04:20:39,11/7/2021 04:20:39,11/7/2021 04:20:39,28.82,28.82,11/7/2021 04:20:51,11/7/2021 04:20:50,27.87,27.87,27.87,27.86,11/7/2021 04:18:10,11/7/2021 04:18:09,11/7/2021 04:18:09,11/7/2021 04:18:09,28.08,28.08,11/7/2021 04:18:24,11/7/2021 04:18:23,28.35,28.35,28.35,28.35,28.56,28.56,0.175,0.175,0.175,0.175,0.195,0.195,0
07NOV2021:04:45:00,15min,Peter Sinks,UCC,270,28.4,29.1,28.1,29.14,29.09,29.05,29.19,11/7/2021 04:42:31,11/7/2021 04:42:31,11/7/2021 04:42:32,11/7/2021 04:42:33,29.39,29.34,11/7/2021 04:42:43,11/7/2021 04:42:43,27.88,27.85,28.22,28.30,11/7/2021 04:32:42,11/7/2021 04:32:42,11/7/2021 04:32:37,11/7/2021 04:30:01,28.12,28.07,11/7/2021 04:32:25,11/7/2021 04:32:25,28.34,28.31,28.44,28.54,28.58,28.53,0.2610,0.2530,0.2210,0.2380,0.2440,0.2440,-0,-0,07NOV2021:04:30:12,1.8,11/7/2021 04:30:02,0.6,146,50.1900,2400,11/7/2021 04:30:02,2370,11/7/2021 04:30:01,2378,12.4,29.08,29.08,29.08,29.08,11/7/2021 04:42:45,11/7/2021 04:42:45,11/7/2021 04:42:45,11/7/2021 04:42:45,29.2,29.2,11/7/2021 04:42:55,11/7/2021 04:42:54,28.08,28.09,28.08,28.08,11/7/2021 04:32:46,11/7/2021 04:32:46,11/7/2021 04:32:45,11/7/2021 04:32:45,28.15,28.15,11/7/2021 04:33:53,11/7/2021 04:33:53,28.41,28.41,28.41,28.41,28.55,28.55,0.239,0.239,0.239,0.239,0.236,0.236,0
07NOV2021:05:00:00,15min,Peter Sinks,UCC,270,28.5,28.9,28.3,28.88,28.84,28.86,29.04,11/7/2021 04:55:21,11/7/2021 04:55:26,11/7/2021 04:56:47,11/7/2021 04:57:01,29.02,28.97,11/7/2021 04:55:18,11/7/2021 04:55:18,27.99,27.96,28.22,28.41,11/7/2021 04:51:09,11/7/2021 04:51:09,11/7/2021 04:51:11,11/7/2021 04:51:09,28.12,28.07,11/7/2021 04:51:11,11/7/2021 04:51:11,28.42,28.39,28.50,28.67,28.65,28.60,0.2190,0.2150,0.1640,0.1740,0.1930,0.1930,-0,-0,07NOV2021:04:46:26,2.2,11/7/2021 04:56:05,0.9,319,26.1800,2400,11/7/2021 04:45:07,2370,11/7/2021 04:45:01,2377,12.4,28.85,28.85,28.85,28.85,11/7/2021 04:56:56,11/7/2021 04:56:56,11/7/2021 04:56:56,11/7/2021 04:56:56,29,29,11/7/2021 04:57:05,11/7/2021 04:57:04,28.2,28.2,28.2,28.2,11/7/2021 04:51:16,11/7/2021 04:51:15,11/7/2021 04:51:15,11/7/2021 04:51:15,28.35,28.35,11/7/2021 04:51:29,11/7/2021 04:51:29,28.49,28.49,28.49,28.49,28.62,28.62,0.182,0.182,0.182,0.183,0.181,0.181,0
07NOV2021:05:15:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.4,28.72,28.71,28.77,28.96,11/7/2021 05:00:01,11/7/2021 05:00:01,11/7/2021 05:00:01,11/7/2021 05:00:01,28.94,28.89,11/7/2021 05:13:58,11/7/2021 05:13:58,28.08,28.06,28.34,28.59,11/7/2021 05:09:58,11/7/2021 05:09:58,11/7/2021 05:10:01,11/7/2021 05:10:05,28.35,28.30,11/7/2021 05:09:59,11/7/2021 05:09:59,28.47,28.44,28.57,28.82,28.74,28.69,0.1160,0.1130,0.0640,0.0680,0.1110,0.1110,-0,-0,07NOV2021:05:02:23,1.1,11/7/2021 05:00:01,0.3,338,54.9000,2400,11/7/2021 05:00:02,2370,11/7/2021 05:00:01,2377,12.5,28.77,28.77,28.77,28.77,11/7/2021 05:00:02,11/7/2021 05:00:02,11/7/2021 05:00:02,11/7/2021 05:00:02,28.85,28.85,11/7/2021 05:00:35,11/7/2021 05:00:34,28.29,28.29,28.29,28.29,11/7/2021 05:10:12,11/7/2021 05:10:11,11/7/2021 05:10:11,11/7/2021 05:10:11,28.46,28.46,11/7/2021 05:10:16,11/7/2021 05:10:15,28.58,28.58,28.58,28.58,28.72,28.72,0.088,0.087,0.088,0.088,0.097,0.097,0
07NOV2021:05:30:00,15min,Peter Sinks,UCC,270,28.8,29.4,28.5,29.57,29.54,29.25,29.62,11/7/2021 05:29:59,11/7/2021 05:29:58,11/7/2021 05:28:52,11/7/2021 05:28:55,29.54,29.49,11/7/2021 05:28:27,11/7/2021 05:28:27,28.17,28.15,28.42,28.76,11/7/2021 05:23:34,11/7/2021 05:23:34,11/7/2021 05:23:53,11/7/2021 05:23:55,28.50,28.45,11/7/2021 05:15:59,11/7/2021 05:15:59,28.73,28.71,28.79,29.12,28.95,28.90,0.2810,0.2770,0.2050,0.2190,0.2470,0.2470,-0,-0,07NOV2021:05:15:08,2.6,11/7/2021 05:25:40,0.9,233,71.2600,2400,11/7/2021 05:15:01,2370,11/7/2021 05:15:02,2376,12.4,29.35,29.35,29.35,29.35,11/7/2021 05:29:02,11/7/2021 05:29:02,11/7/2021 05:29:02,11/7/2021 05:29:02,29.44,29.44,11/7/2021 05:29:02,11/7/2021 05:29:01,28.41,28.41,28.41,28.41,11/7/2021 05:23:56,11/7/2021 05:23:56,11/7/2021 05:23:56,11/7/2021 05:23:56,28.55,28.55,11/7/2021 05:24:04,11/7/2021 05:24:03,28.83,28.83,28.83,28.83,28.92,28.92,0.235,0.235,0.235,0.235,0.23,0.23,0
07NOV2021:05:45:00,15min,Peter Sinks,UCC,270,30.2,30.8,29.0,30.69,30.68,30.63,31.05,11/7/2021 05:37:44,11/7/2021 05:37:45,11/7/2021 05:38:57,11/7/2021 05:44:02,30.97,30.92,11/7/2021 05:37:49,11/7/2021 05:37:49,28.64,28.61,28.89,29.26,11/7/2021 05:32:14,11/7/2021 05:32:15,11/7/2021 05:32:15,11/7/2021 05:32:16,28.87,28.82,11/7/2021 05:32:14,11/7/2021 05:32:14,30.12,30.10,30.09,30.48,30.33,30.28,0.5980,0.6010,0.5950,0.6080,0.5910,0.5910,-0,-0,07NOV2021:05:33:11,5.0,11/7/2021 05:35:05,2.4,2,24.7800,2400,11/7/2021 05:30:05,2370,11/7/2021 05:30:01,2376,12.4,30.68,30.68,30.68,30.68,11/7/2021 05:37:52,11/7/2021 05:37:50,11/7/2021 05:37:50,11/7/2021 05:37:51,30.86,30.86,11/7/2021 05:38:07,11/7/2021 05:38:07,28.9,28.9,28.9,28.9,11/7/2021 05:32:22,11/7/2021 05:32:21,11/7/2021 05:32:21,11/7/2021 05:32:21,29.07,29.07,11/7/2021 05:32:37,11/7/2021 05:32:36,30.19,30.19,30.19,30.19,30.28,30.28,0.598,0.598,0.598,0.598,0.596,0.595,0
07NOV2021:06:00:00,15min,Peter Sinks,UCC,270,30.5,30.7,30.5,30.53,30.52,30.63,31.05,11/7/2021 05:45:45,11/7/2021 05:45:45,11/7/2021 05:45:21,11/7/2021 05:50:47,30.97,30.92,11/7/2021 05:45:53,11/7/2021 05:45:53,30.24,30.21,30.41,30.89,11/7/2021 05:55:02,11/7/2021 05:55:02,11/7/2021 05:55:05,11/7/2021 05:55:04,30.37,30.32,11/7/2021 05:54:46,11/7/2021 05:54:46,30.39,30.37,30.51,30.99,30.65,30.60,0.0610,0.0640,0.0460,0.0340,0.0830,0.0830,-0,-0,07NOV2021:05:45:01,6.1,11/7/2021 05:56:02,2.9,33,13.3000,2400,11/7/2021 05:45:01,2370,11/7/2021 05:45:02,2377,12.4,30.68,30.68,30.68,30.68,11/7/2021 05:45:31,11/7/2021 05:45:31,11/7/2021 05:45:31,11/7/2021 05:45:31,30.8,30.8,11/7/2021 05:46:21,11/7/2021 05:46:20,30.46,30.46,30.46,30.46,11/7/2021 05:55:16,11/7/2021 05:55:15,11/7/2021 05:55:15,11/7/2021 05:55:15,30.51,30.51,11/7/2021 05:55:15,11/7/2021 05:55:14,30.57,30.57,30.57,30.57,30.63,30.63,0.049,0.048,0.048,0.048,0.072,0.072,0
07NOV2021:06:15:00,15min,Peter Sinks,UCC,270,30.6,30.8,30.5,30.77,30.76,30.74,31.31,11/7/2021 06:07:19,11/7/2021 06:07:19,11/7/2021 06:10:01,11/7/2021 06:12:30,30.97,30.92,11/7/2021 06:07:20,11/7/2021 06:07:20,30.20,30.17,30.36,30.92,11/7/2021 06:06:05,11/7/2021 06:06:06,11/7/2021 06:06:06,11/7/2021 06:06:06,30.37,30.32,11/7/2021 06:00:34,11/7/2021 06:00:34,30.49,30.47,30.58,31.14,30.74,30.69,0.1140,0.1150,0.1010,0.1220,0.1000,0.1000,-0,-0,07NOV2021:06:11:31,5.5,11/7/2021 06:06:22,3.5,348,11.1100,2400,11/7/2021 06:00:01,2370,11/7/2021 06:00:02,2379,12.5,30.83,30.83,30.83,30.83,11/7/2021 06:07:29,11/7/2021 06:07:28,11/7/2021 06:07:28,11/7/2021 06:07:29,30.86,30.86,11/7/2021 06:08:25,11/7/2021 06:08:24,30.48,30.48,30.48,30.48,11/7/2021 06:06:09,11/7/2021 06:06:08,11/7/2021 06:06:08,11/7/2021 06:06:08,30.58,30.58,11/7/2021 06:06:20,11/7/2021 06:06:19,30.67,30.67,30.67,30.67,30.71,30.71,0.107,0.107,0.107,0.107,0.082,0.082,0
07NOV2021:06:30:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.4,30.69,30.66,30.70,31.27,11/7/2021 06:22:45,11/7/2021 06:22:43,11/7/2021 06:15:07,11/7/2021 06:15:01,30.97,30.92,11/7/2021 06:22:43,11/7/2021 06:22:43,30.04,30.00,30.35,30.99,11/7/2021 06:25:37,11/7/2021 06:25:41,11/7/2021 06:28:32,11/7/2021 06:25:45,30.37,30.32,11/7/2021 06:25:43,11/7/2021 06:25:43,30.43,30.41,30.51,31.14,30.66,30.61,0.1170,0.1160,0.0860,0.0640,0.1260,0.1260,-0,0,07NOV2021:06:28:57,3.1,11/7/2021 06:29:51,1.9,0,16.2800,2400,11/7/2021 06:15:01,2370,11/7/2021 06:15:02,2377,12.5,30.78,30.78,30.78,30.78,11/7/2021 06:15:12,11/7/2021 06:15:12,11/7/2021 06:15:11,11/7/2021 06:15:11,30.9,30.9,11/7/2021 06:23:10,11/7/2021 06:23:10,30.39,30.39,30.38,30.38,11/7/2021 06:25:51,11/7/2021 06:25:50,11/7/2021 06:25:50,11/7/2021 06:25:50,30.46,30.46,11/7/2021 06:26:34,11/7/2021 06:26:33,30.62,30.62,30.62,30.62,30.64,30.64,0.086,0.086,0.086,0.086,0.101,0.101,0
07NOV2021:06:45:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.4,30.59,30.58,30.63,31.40,11/7/2021 06:44:37,11/7/2021 06:42:30,11/7/2021 06:44:39,11/7/2021 06:44:38,30.82,30.77,11/7/2021 06:37:30,11/7/2021 06:37:30,30.11,30.08,30.31,30.99,11/7/2021 06:30:21,11/7/2021 06:30:21,11/7/2021 06:30:22,11/7/2021 06:30:22,30.37,30.32,11/7/2021 06:30:05,11/7/2021 06:30:05,30.39,30.37,30.47,31.20,30.62,30.57,0.0820,0.0830,0.0550,0.0600,0.0890,0.0890,0,0,07NOV2021:06:44:57,4.6,11/7/2021 06:30:59,2.0,30,14.7400,2400,11/7/2021 06:30:01,2370,11/7/2021 06:30:02,2377,12.4,30.76,30.76,30.76,30.76,11/7/2021 06:44:45,11/7/2021 06:44:45,11/7/2021 06:44:45,11/7/2021 06:44:45,30.75,30.75,11/7/2021 06:44:48,11/7/2021 06:44:47,30.43,30.43,30.43,30.43,11/7/2021 06:30:24,11/7/2021 06:30:23,11/7/2021 06:30:23,11/7/2021 06:30:23,30.45,30.45,11/7/2021 06:41:34,11/7/2021 06:41:34,30.61,30.61,30.61,30.61,30.59,30.59,0.06,0.059,0.06,0.06,0.055,0.055,0
07NOV2021:07:00:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.1,30.64,30.61,30.66,31.43,11/7/2021 06:55:47,11/7/2021 06:55:47,11/7/2021 06:46:37,11/7/2021 06:46:34,30.97,30.92,11/7/2021 06:46:39,11/7/2021 06:46:39,29.56,29.55,30.00,30.87,11/7/2021 06:59:26,11/7/2021 06:59:26,11/7/2021 06:59:26,11/7/2021 06:59:25,29.92,29.87,11/7/2021 06:59:30,11/7/2021 06:59:30,30.38,30.36,30.47,31.28,30.64,30.59,0.1670,0.1670,0.1130,0.0950,0.1630,0.1630,1,5,07NOV2021:07:00:00,5.5,11/7/2021 06:47:39,2.4,7,22.8900,2400,11/7/2021 06:45:04,2370,11/7/2021 06:45:01,2376,12.4,30.79,30.79,30.79,30.79,11/7/2021 06:46:45,11/7/2021 06:46:45,11/7/2021 06:46:45,11/7/2021 06:46:45,30.8,30.8,11/7/2021 06:46:56,11/7/2021 06:46:52,30.1,30.1,30.1,30.1,11/7/2021 06:59:33,11/7/2021 06:59:33,11/7/2021 06:59:33,11/7/2021 06:59:33,30.12,30.12,11/7/2021 06:59:43,11/7/2021 06:59:43,30.62,30.62,30.62,30.62,30.62,30.62,0.127,0.127,0.128,0.128,0.14,0.141,0
07NOV2021:07:15:00,15min,Peter Sinks,UCC,270,30.9,31.4,30.4,31.30,31.26,31.25,32.08,11/7/2021 07:04:31,11/7/2021 07:04:31,11/7/2021 07:04:41,11/7/2021 07:04:41,31.57,31.52,11/7/2021 07:05:19,11/7/2021 07:05:19,30.23,30.20,30.26,31.12,11/7/2021 07:14:56,11/7/2021 07:09:11,11/7/2021 07:00:01,11/7/2021 07:00:01,30.37,30.32,11/7/2021 07:00:12,11/7/2021 07:00:12,30.79,30.76,30.84,31.72,31.04,30.99,0.2550,0.2500,0.2440,0.2470,0.2390,0.2390,17,30,07NOV2021:07:14:08,4.6,11/7/2021 07:14:20,1.7,355,18.0000,4710,11/7/2021 07:02:30,2340,11/7/2021 07:06:03,4125,12.4,31.44,31.44,31.44,31.44,11/7/2021 07:04:42,11/7/2021 07:04:42,11/7/2021 07:04:42,11/7/2021 07:04:42,31.36,31.36,11/7/2021 07:05:22,11/7/2021 07:05:21,30.44,30.44,30.44,30.44,11/7/2021 07:00:01,11/7/2021 07:00:01,11/7/2021 07:00:01,11/7/2021 07:00:01,30.26,30.27,11/7/2021 07:00:01,11/7/2021 07:00:01,31.03,31.03,31.03,31.03,31.01,31.01,0.232,0.231,0.231,0.231,0.24,0.24,0
07NOV2021:07:30:00,15min,Peter Sinks,UCC,270,30.5,30.9,30.5,30.66,30.64,30.77,31.80,11/7/2021 07:29:58,11/7/2021 07:29:59,11/7/2021 07:29:45,11/7/2021 07:29:50,30.97,30.92,11/7/2021 07:29:48,11/7/2021 07:29:48,30.21,30.19,30.46,31.41,11/7/2021 07:15:13,11/7/2021 07:15:19,11/7/2021 07:18:45,11/7/2021 07:18:42,30.37,30.32,11/7/2021 07:19:00,11/7/2021 07:19:00,30.37,30.36,30.55,31.53,30.67,30.62,0.0970,0.0960,0.0780,0.1000,0.0860,0.0860,42,58,07NOV2021:07:29:59,6.1,11/7/2021 07:24:52,3.8,23,11.2900,4740,11/7/2021 07:29:45,4650,11/7/2021 07:15:45,4694,12.5,30.96,30.96,30.96,30.96,11/7/2021 07:30:00,11/7/2021 07:30:00,11/7/2021 07:30:00,11/7/2021 07:30:00,30.86,30.86,11/7/2021 07:30:00,11/7/2021 07:30:00,30.59,30.59,30.59,30.59,11/7/2021 07:15:24,11/7/2021 07:15:24,11/7/2021 07:15:24,11/7/2021 07:15:23,30.49,30.49,11/7/2021 07:19:07,11/7/2021 07:19:06,30.7,30.7,30.7,30.7,30.64,30.64,0.089,0.089,0.089,0.089,0.069,0.069,0
07NOV2021:07:45:00,15min,Peter Sinks,UCC,270,31.1,31.6,30.9,31.29,31.26,31.44,32.53,11/7/2021 07:41:24,11/7/2021 07:41:24,11/7/2021 07:44:29,11/7/2021 07:44:24,31.57,31.52,11/7/2021 07:40:51,11/7/2021 07:40:51,30.61,30.59,30.77,31.80,11/7/2021 07:30:08,11/7/2021 07:30:09,11/7/2021 07:30:09,11/7/2021 07:30:09,30.82,30.77,11/7/2021 07:30:01,11/7/2021 07:30:01,31.00,30.98,31.15,32.20,31.27,31.22,0.2000,0.2000,0.2050,0.2290,0.2150,0.2150,52,58,07NOV2021:07:30:23,4.4,11/7/2021 07:40:26,2.5,358,18.9600,4740,11/7/2021 07:30:44,4680,11/7/2021 07:30:03,4708,12.5,31.6,31.6,31.6,31.6,11/7/2021 07:41:48,11/7/2021 07:41:48,11/7/2021 07:41:47,11/7/2021 07:41:47,31.54,31.54,11/7/2021 07:41:35,11/7/2021 07:41:34,30.95,30.95,30.95,30.95,11/7/2021 07:30:15,11/7/2021 07:30:15,11/7/2021 07:30:15,11/7/2021 07:30:15,30.85,30.85,11/7/2021 07:30:11,11/7/2021 07:30:10,31.32,31.32,31.33,31.33,31.24,31.24,0.209,0.209,0.209,0.209,0.213,0.213,0
07NOV2021:08:00:00,15min,Peter Sinks,UCC,270,31.3,31.8,31.4,31.52,31.51,31.74,32.90,11/7/2021 07:59:34,11/7/2021 07:59:34,11/7/2021 07:59:36,11/7/2021 07:59:36,31.87,31.82,11/7/2021 07:59:01,11/7/2021 07:59:01,31.01,31.00,31.34,32.46,11/7/2021 07:51:01,11/7/2021 07:51:01,11/7/2021 07:50:04,11/7/2021 07:50:04,31.27,31.22,11/7/2021 07:45:26,11/7/2021 07:45:26,31.22,31.20,31.49,32.62,31.49,31.44,0.0940,0.0940,0.0880,0.1090,0.1330,0.1330,69,83,07NOV2021:08:00:00,4.2,11/7/2021 07:50:23,2.3,9,16.2500,4770,11/7/2021 07:57:56,4680,11/7/2021 07:45:02,4726,12.5,31.85,31.85,31.85,31.85,11/7/2021 07:59:44,11/7/2021 07:59:43,11/7/2021 07:59:43,11/7/2021 07:59:43,31.7,31.7,11/7/2021 08:00:00,11/7/2021 08:00:00,31.48,31.48,31.48,31.48,11/7/2021 07:50:15,11/7/2021 07:50:14,11/7/2021 07:50:14,11/7/2021 07:50:14,31.3,31.3,11/7/2021 07:47:27,11/7/2021 07:47:27,31.63,31.63,31.63,31.63,31.46,31.46,0.089,0.089,0.089,0.089,0.11,0.11,0
07NOV2021:08:15:00,15min,Peter Sinks,UCC,270,32.0,33.2,31.7,32.91,32.94,33.68,34.89,11/7/2021 08:13:47,11/7/2021 08:13:47,11/7/2021 08:13:43,11/7/2021 08:13:43,33.07,33.02,11/7/2021 08:13:46,11/7/2021 08:13:46,31.29,31.26,31.55,32.73,11/7/2021 08:00:15,11/7/2021 08:00:15,11/7/2021 08:00:39,11/7/2021 08:00:37,31.49,31.44,11/7/2021 08:00:37,11/7/2021 08:00:37,31.89,31.87,32.48,33.68,32.19,32.13,0.3590,0.3600,0.5760,0.5890,0.3430,0.3430,146,210,07NOV2021:08:12:23,4.8,11/7/2021 08:00:06,2.5,355,15.2700,4830,11/7/2021 08:10:26,4740,11/7/2021 08:00:01,4783,12.6,33.48,33.48,33.48,33.48,11/7/2021 08:13:52,11/7/2021 08:13:52,11/7/2021 08:13:52,11/7/2021 08:13:52,32.87,32.87,11/7/2021 08:14:11,11/7/2021 08:14:11,31.73,31.73,31.73,31.73,11/7/2021 08:00:46,11/7/2021 08:00:46,11/7/2021 08:00:46,11/7/2021 08:00:46,31.58,31.58,11/7/2021 08:01:01,11/7/2021 08:01:00,32.47,32.47,32.47,32.47,32.14,32.14,0.453,0.453,0.453,0.453,0.327,0.327,0
07NOV2021:08:30:00,15min,Peter Sinks,UCC,270,32.7,33.5,32.6,33.21,33.22,33.62,34.87,11/7/2021 08:16:44,11/7/2021 08:16:44,11/7/2021 08:16:44,11/7/2021 08:16:44,33.51,33.46,11/7/2021 08:28:37,11/7/2021 08:28:37,32.11,32.10,32.63,33.92,11/7/2021 08:17:07,11/7/2021 08:17:07,11/7/2021 08:18:46,11/7/2021 08:18:57,32.32,32.27,11/7/2021 08:18:53,11/7/2021 08:18:53,32.57,32.56,33.07,34.34,32.88,32.83,0.2140,0.2110,0.2050,0.1990,0.1910,0.1910,112,165,07NOV2021:08:15:01,6.8,11/7/2021 08:20:07,3.9,347,11.8500,4860,11/7/2021 08:17:51,4800,11/7/2021 08:15:03,4829,12.9,33.59,33.59,33.59,33.59,11/7/2021 08:16:48,11/7/2021 08:16:48,11/7/2021 08:16:48,11/7/2021 08:16:48,33.36,33.36,11/7/2021 08:28:46,11/7/2021 08:28:45,32.72,32.72,32.72,32.71,11/7/2021 08:18:59,11/7/2021 08:18:58,11/7/2021 08:18:58,11/7/2021 08:18:58,32.48,32.48,11/7/2021 08:19:10,11/7/2021 08:19:10,33.13,33.13,33.13,33.13,32.85,32.85,0.176,0.175,0.176,0.176,0.164,0.164,0
07NOV2021:08:45:00,15min,Peter Sinks,UCC,270,32.9,33.3,32.8,32.97,32.96,33.23,34.50,11/7/2021 08:35:23,11/7/2021 08:35:23,11/7/2021 08:30:01,11/7/2021 08:30:01,33.29,33.24,11/7/2021 08:37:32,11/7/2021 08:37:32,32.32,32.31,32.79,34.09,11/7/2021 08:44:59,11/7/2021 08:44:59,11/7/2021 08:45:00,11/7/2021 08:45:00,32.69,32.64,11/7/2021 08:44:35,11/7/2021 08:44:35,32.73,32.71,33.07,34.38,33.02,32.97,0.1090,0.1080,0.1020,0.0950,0.1150,0.1150,62,74,07NOV2021:08:30:01,6.1,11/7/2021 08:40:31,3.6,0,12.1000,4830,11/7/2021 08:30:01,4770,11/7/2021 08:38:23,4806,12.7,33.38,33.38,33.38,33.38,11/7/2021 08:35:26,11/7/2021 08:35:25,11/7/2021 08:35:25,11/7/2021 08:35:25,33.16,33.16,11/7/2021 08:36:29,11/7/2021 08:35:29,32.95,32.95,32.95,32.95,11/7/2021 08:44:44,11/7/2021 08:44:43,11/7/2021 08:44:43,11/7/2021 08:44:43,32.75,32.74,11/7/2021 08:45:00,11/7/2021 08:45:00,33.23,33.23,33.23,33.23,33,33,0.093,0.093,0.093,0.093,0.088,0.088,0
07NOV2021:09:00:00,15min,Peter Sinks,UCC,270,32.4,32.9,32.3,32.61,32.60,32.81,34.14,11/7/2021 08:47:38,11/7/2021 08:47:38,11/7/2021 08:47:38,11/7/2021 08:47:38,32.91,32.86,11/7/2021 08:47:35,11/7/2021 08:47:35,31.77,31.76,32.27,33.63,11/7/2021 08:57:06,11/7/2021 08:57:07,11/7/2021 08:59:09,11/7/2021 08:59:03,32.16,32.11,11/7/2021 08:57:09,11/7/2021 08:57:09,32.23,32.22,32.58,33.91,32.55,32.50,0.1730,0.1710,0.1490,0.1450,0.1650,0.1650,84,102,07NOV2021:08:58:53,7.0,11/7/2021 08:55:05,4.4,357,13.3000,4830,11/7/2021 08:57:16,4770,11/7/2021 08:45:03,4796,12.8,32.98,32.98,32.98,32.98,11/7/2021 08:47:39,11/7/2021 08:47:39,11/7/2021 08:47:39,11/7/2021 08:47:39,32.78,32.79,11/7/2021 08:47:45,11/7/2021 08:47:45,32.42,32.42,32.42,32.42,11/7/2021 08:59:14,11/7/2021 08:59:14,11/7/2021 08:59:14,11/7/2021 08:59:13,32.23,32.23,11/7/2021 08:57:29,11/7/2021 08:57:29,32.74,32.74,32.74,32.74,32.53,32.53,0.152,0.152,0.152,0.152,0.15,0.15,0
07NOV2021:09:15:00,15min,Peter Sinks,UCC,270,32.1,32.6,32.2,32.42,32.41,32.64,33.94,11/7/2021 09:10:21,11/7/2021 09:10:21,11/7/2021 09:10:22,11/7/2021 09:10:21,32.67,32.62,11/7/2021 09:10:21,11/7/2021 09:10:21,31.59,31.56,32.15,33.48,11/7/2021 09:13:49,11/7/2021 09:13:49,11/7/2021 09:02:45,11/7/2021 09:02:45,31.93,31.87,11/7/2021 09:13:49,11/7/2021 09:13:49,32.00,31.99,32.37,33.69,32.32,32.27,0.1630,0.1620,0.0910,0.0870,0.1180,0.1180,105,120,07NOV2021:09:10:30,6.8,11/7/2021 09:11:33,4.5,359,13.1000,4860,11/7/2021 09:09:17,4800,11/7/2021 09:00:01,4825,12.8,32.77,32.77,32.77,32.77,11/7/2021 09:10:23,11/7/2021 09:10:22,11/7/2021 09:10:22,11/7/2021 09:10:22,32.47,32.47,11/7/2021 09:10:29,11/7/2021 09:10:28,32.26,32.26,32.26,32.25,11/7/2021 09:13:53,11/7/2021 09:13:53,11/7/2021 09:13:53,11/7/2021 09:13:53,32.05,32.05,11/7/2021 09:13:58,11/7/2021 09:13:58,32.51,32.51,32.51,32.51,32.3,32.3,0.103,0.103,0.103,0.104,0.092,0.092,0
07NOV2021:09:30:00,15min,Peter Sinks,UCC,270,31.8,32.5,31.7,32.49,32.48,32.48,33.76,11/7/2021 09:27:46,11/7/2021 09:27:46,11/7/2021 09:27:47,11/7/2021 09:27:47,32.45,32.40,11/7/2021 09:17:19,11/7/2021 09:17:19,31.04,31.02,31.70,33.01,11/7/2021 09:20:31,11/7/2021 09:20:32,11/7/2021 09:22:26,11/7/2021 09:22:27,31.47,31.42,11/7/2021 09:22:27,11/7/2021 09:22:27,31.62,31.61,32.05,33.37,31.93,31.88,0.2360,0.2360,0.1590,0.1580,0.1940,0.1940,119,146,07NOV2021:09:26:02,8.1,11/7/2021 09:18:08,5.1,1,13.0600,4920,11/7/2021 09:27:59,4830,11/7/2021 09:15:01,4866,13.0,32.6,32.6,32.6,32.6,11/7/2021 09:15:01,11/7/2021 09:15:01,11/7/2021 09:15:01,11/7/2021 09:15:01,32.33,32.33,11/7/2021 09:15:03,11/7/2021 09:15:03,31.77,31.77,31.77,31.77,11/7/2021 09:22:36,11/7/2021 09:22:35,11/7/2021 09:22:35,11/7/2021 09:22:35,31.6,31.6,11/7/2021 09:22:51,11/7/2021 09:22:50,32.16,32.16,32.16,32.16,31.91,31.91,0.173,0.173,0.173,0.173,0.173,0.173,0
07NOV2021:09:45:00,15min,Peter Sinks,UCC,270,31.9,32.6,31.9,32.65,32.64,32.64,33.93,11/7/2021 09:41:31,11/7/2021 09:41:31,11/7/2021 09:41:32,11/7/2021 09:41:32,32.65,32.60,11/7/2021 09:33:24,11/7/2021 09:33:24,31.32,31.30,31.76,33.09,11/7/2021 09:39:02,11/7/2021 09:39:02,11/7/2021 09:44:14,11/7/2021 09:44:14,31.68,31.63,11/7/2021 09:39:10,11/7/2021 09:39:10,31.80,31.79,32.23,33.54,32.10,32.05,0.2280,0.2270,0.1380,0.1340,0.1780,0.1780,125,182,07NOV2021:09:38:57,8.3,11/7/2021 09:38:44,4.8,360,14.3200,4950,11/7/2021 09:38:55,4860,11/7/2021 09:30:03,4907,13.0,32.81,32.81,32.81,32.81,11/7/2021 09:41:40,11/7/2021 09:41:40,11/7/2021 09:41:40,11/7/2021 09:41:40,32.47,32.47,11/7/2021 09:41:54,11/7/2021 09:41:54,31.98,31.98,31.98,31.98,11/7/2021 09:39:13,11/7/2021 09:39:13,11/7/2021 09:39:13,11/7/2021 09:39:13,31.76,31.76,11/7/2021 09:39:28,11/7/2021 09:39:27,32.34,32.34,32.34,32.34,32.07,32.07,0.153,0.153,0.153,0.153,0.143,0.143,0
07NOV2021:10:00:00,15min,Peter Sinks,UCC,270,31.9,33.4,31.5,33.55,33.58,33.62,34.88,11/7/2021 09:57:51,11/7/2021 09:57:51,11/7/2021 09:58:57,11/7/2021 09:58:57,33.41,33.36,11/7/2021 09:58:57,11/7/2021 09:58:57,30.73,30.74,31.69,33.01,11/7/2021 09:52:52,11/7/2021 09:52:51,11/7/2021 09:52:58,11/7/2021 09:52:58,31.16,31.11,11/7/2021 09:53:04,11/7/2021 09:53:04,31.75,31.74,32.31,33.60,32.05,31.99,0.6290,0.6280,0.5050,0.4950,0.5710,0.5710,210,298,07NOV2021:09:59:56,8.8,11/7/2021 09:46:01,4.5,358,15.1100,5370,11/7/2021 09:59:56,4920,11/7/2021 09:45:03,5057,13.2,33.56,33.56,33.56,33.57,11/7/2021 09:59:03,11/7/2021 09:59:02,11/7/2021 09:59:02,11/7/2021 09:59:02,33.15,33.15,11/7/2021 09:59:19,11/7/2021 09:59:18,31.61,31.62,31.61,31.61,11/7/2021 09:53:07,11/7/2021 09:53:06,11/7/2021 09:53:06,11/7/2021 09:53:06,31.29,31.29,11/7/2021 09:53:15,11/7/2021 09:53:14,32.34,32.34,32.34,32.34,32.01,32.01,0.531,0.531,0.531,0.532,0.545,0.545,0
07NOV2021:10:15:00,15min,Peter Sinks,UCC,270,33.2,35.3,32.4,36.13,36.14,35.29,36.53,11/7/2021 10:11:22,11/7/2021 10:11:22,11/7/2021 10:11:24,11/7/2021 10:11:24,35.50,35.45,11/7/2021 10:11:23,11/7/2021 10:11:23,31.59,31.60,32.64,33.98,11/7/2021 10:03:26,11/7/2021 10:03:25,11/7/2021 10:03:27,11/7/2021 10:03:27,32.06,32.01,11/7/2021 10:03:54,11/7/2021 10:03:54,33.07,33.07,33.71,34.99,33.37,33.32,0.8380,0.8320,0.5580,0.5410,0.7320,0.7310,292,388,07NOV2021:10:05:36,6.6,11/7/2021 10:00:31,2.3,339,37.9100,5460,11/7/2021 10:08:39,5280,11/7/2021 10:03:39,5399,14.3,35.52,35.52,35.52,35.53,11/7/2021 10:11:33,11/7/2021 10:11:32,11/7/2021 10:11:32,11/7/2021 10:11:32,35.1,35.1,11/7/2021 10:11:49,11/7/2021 10:11:48,32.53,32.53,32.53,32.53,11/7/2021 10:03:37,11/7/2021 10:03:37,11/7/2021 10:03:37,11/7/2021 10:03:37,32.25,32.25,11/7/2021 10:04:15,11/7/2021 10:04:14,33.7,33.7,33.7,33.7,33.33,33.33,0.641,0.64,0.641,0.642,0.696,0.696,0
07NOV2021:10:30:00,15min,Peter Sinks,UCC,270,33.9,35.2,33.5,35.30,35.33,35.23,36.47,11/7/2021 10:23:35,11/7/2021 10:28:17,11/7/2021 10:24:28,11/7/2021 10:24:28,35.18,35.12,11/7/2021 10:24:30,11/7/2021 10:24:30,32.85,32.86,33.69,34.97,11/7/2021 10:15:49,11/7/2021 10:15:50,11/7/2021 10:25:36,11/7/2021 10:25:36,33.24,33.19,11/7/2021 10:17:22,11/7/2021 10:17:22,33.76,33.76,34.32,35.59,34.06,34.01,0.5510,0.5420,0.3680,0.3550,0.4360,0.4360,248,346,07NOV2021:10:18:08,5.0,11/7/2021 10:24:37,2.0,301,29.1900,5460,11/7/2021 10:21:12,5340,11/7/2021 10:15:03,5393,14.5,35.39,35.39,35.39,35.39,11/7/2021 10:24:36,11/7/2021 10:24:36,11/7/2021 10:24:36,11/7/2021 10:24:36,34.94,34.94,11/7/2021 10:24:43,11/7/2021 10:24:40,33.71,33.71,33.71,33.71,11/7/2021 10:16:44,11/7/2021 10:16:44,11/7/2021 10:16:44,11/7/2021 10:16:44,33.35,33.35,11/7/2021 10:17:42,11/7/2021 10:17:41,34.36,34.36,34.36,34.36,34.03,34.03,0.403,0.403,0.403,0.404,0.39,0.39,0
07NOV2021:10:45:00,15min,Peter Sinks,UCC,270,34.6,36.3,34.0,36.83,36.85,36.59,37.76,11/7/2021 10:39:21,11/7/2021 10:39:21,11/7/2021 10:39:22,11/7/2021 10:39:22,36.50,36.45,11/7/2021 10:39:21,11/7/2021 10:39:21,33.35,33.38,34.00,35.24,11/7/2021 10:30:03,11/7/2021 10:30:11,11/7/2021 10:30:06,11/7/2021 10:30:04,33.66,33.61,11/7/2021 10:30:13,11/7/2021 10:30:13,34.43,34.44,35.27,36.50,34.71,34.66,0.6990,0.6910,0.4940,0.4830,0.6010,0.6000,261,348,07NOV2021:10:31:34,7.7,11/7/2021 10:41:29,2.7,343,34.4500,5430,11/7/2021 10:30:01,5220,11/7/2021 10:44:32,5385,14.2,36.53,36.53,36.53,36.53,11/7/2021 10:39:24,11/7/2021 10:39:24,11/7/2021 10:39:24,11/7/2021 10:39:24,36.13,36.13,11/7/2021 10:39:30,11/7/2021 10:39:30,34.02,34.02,34.02,34.02,11/7/2021 10:30:15,11/7/2021 10:30:15,11/7/2021 10:30:15,11/7/2021 10:30:14,33.89,33.89,11/7/2021 10:30:32,11/7/2021 10:30:32,35.15,35.15,35.15,35.15,34.67,34.67,0.528,0.528,0.528,0.529,0.562,0.562,0
07NOV2021:11:00:00,15min,Peter Sinks,UCC,270,33.1,35.5,31.9,35.15,35.15,35.66,36.87,11/7/2021 10:45:01,11/7/2021 10:45:39,11/7/2021 10:45:05,11/7/2021 10:45:06,35.29,35.23,11/7/2021 10:45:01,11/7/2021 10:45:01,31.05,31.00,31.56,32.67,11/7/2021 11:00:00,11/7/2021 10:59:59,11/7/2021 11:00:00,11/7/2021 11:00:00,31.65,31.60,11/7/2021 11:00:00,11/7/2021 11:00:00,32.98,32.98,33.50,34.69,33.29,33.23,0.9660,0.9780,1.0510,1.0630,0.9110,0.9100,247,291,07NOV2021:10:56:42,9.4,11/7/2021 10:51:51,5.1,307,34.6600,5430,11/7/2021 10:49:30,5190,11/7/2021 10:45:13,5359,14.1,35.63,35.63,35.63,35.63,11/7/2021 10:45:08,11/7/2021 10:45:08,11/7/2021 10:45:08,11/7/2021 10:45:08,35.38,35.38,11/7/2021 10:45:01,11/7/2021 10:45:01,31.88,31.88,31.88,31.88,11/7/2021 10:59:47,11/7/2021 10:59:46,11/7/2021 10:59:46,11/7/2021 10:59:46,31.87,31.86,11/7/2021 11:00:00,11/7/2021 11:00:00,33.57,33.57,33.57,33.57,33.32,33.32,0.985,0.984,0.985,0.985,0.904,0.904,0
07NOV2021:11:15:00,15min,Peter Sinks,UCC,270,31.8,32.9,31.2,33.25,33.28,33.42,34.70,11/7/2021 11:08:40,11/7/2021 11:08:38,11/7/2021 11:08:40,11/7/2021 11:08:40,33.14,33.09,11/7/2021 11:08:41,11/7/2021 11:08:41,30.56,30.56,31.16,32.34,11/7/2021 11:03:53,11/7/2021 11:03:52,11/7/2021 11:03:52,11/7/2021 11:03:52,30.90,30.85,11/7/2021 11:03:50,11/7/2021 11:03:50,31.66,31.65,32.09,33.31,31.92,31.87,0.5320,0.5410,0.4430,0.4600,0.4350,0.4350,250,344,07NOV2021:11:08:32,9.2,11/7/2021 11:00:28,5.2,268,15.1400,5430,11/7/2021 11:12:39,5310,11/7/2021 11:05:07,5382,14.5,33.09,33.09,33.09,33.1,11/7/2021 11:02:18,11/7/2021 11:02:18,11/7/2021 11:02:18,11/7/2021 11:02:18,32.73,32.73,11/7/2021 11:03:10,11/7/2021 11:03:09,31.25,31.25,31.25,31.25,11/7/2021 11:03:54,11/7/2021 11:03:54,11/7/2021 11:03:54,11/7/2021 11:03:54,31.16,31.16,11/7/2021 11:04:06,11/7/2021 11:04:06,32.17,32.17,32.17,32.17,31.89,31.89,0.435,0.434,0.435,0.436,0.359,0.36,0
07NOV2021:11:30:00,15min,Peter Sinks,UCC,270,31.8,33.4,31.4,33.25,33.29,34.08,35.44,11/7/2021 11:26:25,11/7/2021 11:26:24,11/7/2021 11:28:25,11/7/2021 11:28:25,33.29,33.24,11/7/2021 11:26:40,11/7/2021 11:26:40,30.83,30.80,31.50,32.78,11/7/2021 11:15:22,11/7/2021 11:15:23,11/7/2021 11:15:24,11/7/2021 11:15:23,31.12,31.07,11/7/2021 11:15:22,11/7/2021 11:15:22,31.74,31.74,32.49,33.81,31.98,31.93,0.5290,0.5410,0.5880,0.6070,0.4580,0.4580,181,221,07NOV2021:11:27:05,7.2,11/7/2021 11:22:16,4.4,264,17.4000,5430,11/7/2021 11:25:21,5190,11/7/2021 11:19:03,5307,14.1,33.72,33.72,33.72,33.72,11/7/2021 11:26:42,11/7/2021 11:26:42,11/7/2021 11:26:41,11/7/2021 11:26:41,33.04,33.04,11/7/2021 11:26:51,11/7/2021 11:26:50,31.55,31.55,31.55,31.55,11/7/2021 11:15:36,11/7/2021 11:15:35,11/7/2021 11:15:35,11/7/2021 11:15:35,31.22,31.22,11/7/2021 11:15:48,11/7/2021 11:15:48,32.44,32.44,32.44,32.44,31.95,31.95,0.512,0.512,0.512,0.513,0.4,0.401,0
07NOV2021:11:45:00,15min,Peter Sinks,UCC,270,31.7,32.8,31.5,32.91,33.01,33.64,35.07,11/7/2021 11:37:51,11/7/2021 11:37:51,11/7/2021 11:42:43,11/7/2021 11:42:43,32.84,32.79,11/7/2021 11:37:51,11/7/2021 11:37:51,30.82,30.82,31.83,33.23,11/7/2021 11:33:27,11/7/2021 11:33:28,11/7/2021 11:36:03,11/7/2021 11:36:03,31.04,30.99,11/7/2021 11:33:29,11/7/2021 11:33:29,31.62,31.62,32.67,34.08,31.86,31.80,0.4040,0.4300,0.4080,0.4100,0.3580,0.3580,171,227,07NOV2021:11:37:30,5.3,11/7/2021 11:31:18,2.4,264,20.5600,5430,11/7/2021 11:36:28,5190,11/7/2021 11:31:00,5306,14.0,33.2,33.19,33.2,33.2,11/7/2021 11:38:01,11/7/2021 11:38:01,11/7/2021 11:38:01,11/7/2021 11:38:01,32.49,32.49,11/7/2021 11:38:06,11/7/2021 11:38:05,31.8,31.8,31.8,31.8,11/7/2021 11:33:36,11/7/2021 11:33:36,11/7/2021 11:33:36,11/7/2021 11:33:36,31.18,31.18,11/7/2021 11:33:48,11/7/2021 11:33:48,32.5,32.5,32.5,32.5,31.83,31.83,0.362,0.361,0.362,0.362,0.308,0.308,0
07NOV2021:12:00:00,15min,Peter Sinks,UCC,270,31.9,33.4,31.5,34.03,34.11,34.03,35.50,11/7/2021 11:58:42,11/7/2021 11:58:42,11/7/2021 11:58:42,11/7/2021 11:58:42,33.68,33.62,11/7/2021 11:58:42,11/7/2021 11:58:42,30.91,30.87,31.61,33.01,11/7/2021 11:51:27,11/7/2021 11:51:27,11/7/2021 11:47:21,11/7/2021 11:47:19,31.27,31.22,11/7/2021 11:46:25,11/7/2021 11:46:25,31.76,31.76,32.34,33.76,32.01,31.96,0.5670,0.5840,0.4590,0.4680,0.4610,0.4610,234,553,07NOV2021:11:58:31,5.9,11/7/2021 11:46:10,3.4,253,20.4600,5430,11/7/2021 11:52:38,5160,11/7/2021 11:46:09,5332,14.0,33.75,33.75,33.75,33.75,11/7/2021 11:58:45,11/7/2021 11:58:45,11/7/2021 11:58:44,11/7/2021 11:58:44,32.99,32.99,11/7/2021 11:58:51,11/7/2021 11:58:50,31.7,31.7,31.7,31.7,11/7/2021 11:47:47,11/7/2021 11:47:46,11/7/2021 11:47:46,11/7/2021 11:47:46,31.34,31.34,11/7/2021 11:47:49,11/7/2021 11:47:48,32.4,32.4,32.4,32.4,31.98,31.98,0.448,0.447,0.448,0.449,0.388,0.388,0
07NOV2021:12:15:00,15min,Peter Sinks,UCC,270,31.9,33.1,31.7,33.40,33.50,33.59,35.05,11/7/2021 12:00:10,11/7/2021 12:00:09,11/7/2021 12:00:10,11/7/2021 12:00:10,33.15,33.10,11/7/2021 12:00:10,11/7/2021 12:00:10,31.11,31.06,31.54,32.96,11/7/2021 12:13:18,11/7/2021 12:07:58,11/7/2021 12:07:58,11/7/2021 12:07:58,31.50,31.45,11/7/2021 12:02:03,11/7/2021 12:02:03,31.75,31.74,32.21,33.65,32.00,31.95,0.3910,0.4100,0.3870,0.3920,0.3320,0.3320,160,286,07NOV2021:12:00:01,9.2,11/7/2021 12:08:34,5.0,264,15.6600,5430,11/7/2021 12:00:01,5190,11/7/2021 12:06:55,5268,14.0,33.51,33.5,33.5,33.51,11/7/2021 12:00:21,11/7/2021 12:00:21,11/7/2021 12:00:20,11/7/2021 12:00:20,32.76,32.76,11/7/2021 12:00:33,11/7/2021 12:00:32,31.8,31.8,31.8,31.8,11/7/2021 12:13:25,11/7/2021 12:13:25,11/7/2021 12:13:24,11/7/2021 12:13:24,31.6,31.6,11/7/2021 12:13:41,11/7/2021 12:13:41,32.35,32.35,32.35,32.35,31.98,31.98,0.344,0.344,0.344,0.345,0.272,0.273,0
07NOV2021:12:30:00,15min,Peter Sinks,UCC,270,32.4,33.4,31.8,33.15,33.23,33.67,35.22,11/7/2021 12:23:06,11/7/2021 12:23:05,11/7/2021 12:29:57,11/7/2021 12:29:57,33.32,33.27,11/7/2021 12:26:33,11/7/2021 12:26:33,31.31,31.28,31.65,33.09,11/7/2021 12:15:01,11/7/2021 12:15:01,11/7/2021 12:15:01,11/7/2021 12:15:01,31.59,31.54,11/7/2021 12:15:01,11/7/2021 12:15:01,32.29,32.28,32.72,34.17,32.53,32.48,0.3440,0.3630,0.3540,0.3600,0.3190,0.3190,174,229,07NOV2021:12:23:48,7.2,11/7/2021 12:24:42,3.8,285,26.0400,5430,11/7/2021 12:20:15,5190,11/7/2021 12:15:04,5296,14.0,33.57,33.57,33.57,33.57,11/7/2021 12:26:36,11/7/2021 12:26:36,11/7/2021 12:26:36,11/7/2021 12:26:35,33.17,33.17,11/7/2021 12:23:33,11/7/2021 12:23:32,31.81,31.81,31.81,31.81,11/7/2021 12:15:04,11/7/2021 12:15:04,11/7/2021 12:15:03,11/7/2021 12:15:03,31.74,31.74,11/7/2021 12:15:07,11/7/2021 12:15:06,32.85,32.85,32.85,32.85,32.49,32.49,0.327,0.327,0.327,0.327,0.291,0.291,0
07NOV2021:12:45:00,15min,Peter Sinks,UCC,270,32.6,33.9,32.7,33.37,33.45,35.73,37.13,11/7/2021 12:43:48,11/7/2021 12:43:48,11/7/2021 12:43:48,11/7/2021 12:43:48,33.32,33.27,11/7/2021 12:42:41,11/7/2021 12:42:41,31.76,31.75,33.14,34.78,11/7/2021 12:44:31,11/7/2021 12:44:31,11/7/2021 12:30:16,11/7/2021 12:30:17,32.20,32.14,11/7/2021 12:44:33,11/7/2021 12:44:33,32.44,32.48,34.95,36.41,32.70,32.65,0.3000,0.3100,0.4920,0.4200,0.2490,0.2490,156,210,07NOV2021:12:42:24,9.9,11/7/2021 12:32:40,5.7,2,16.0300,5310,11/7/2021 12:42:13,5160,11/7/2021 12:38:21,5221,14.0,34.71,34.71,34.71,34.71,11/7/2021 12:43:50,11/7/2021 12:43:49,11/7/2021 12:43:49,11/7/2021 12:43:49,33.1,33.1,11/7/2021 12:43:55,11/7/2021 12:43:55,33.06,33.06,33.06,33.06,11/7/2021 12:30:25,11/7/2021 12:30:25,11/7/2021 12:30:25,11/7/2021 12:30:24,32.26,32.26,11/7/2021 12:45:00,11/7/2021 12:45:00,34.07,34.07,34.07,34.07,32.69,32.69,0.297,0.297,0.297,0.296,0.194,0.194,0
07NOV2021:13:00:00,15min,Peter Sinks,UCC,270,32.2,33.4,32.6,32.70,32.77,35.26,36.67,11/7/2021 12:46:55,11/7/2021 12:46:55,11/7/2021 12:45:24,11/7/2021 12:45:24,32.80,32.74,11/7/2021 12:46:55,11/7/2021 12:46:55,31.46,31.49,33.92,35.32,11/7/2021 12:45:38,11/7/2021 12:45:38,11/7/2021 12:59:56,11/7/2021 12:59:57,31.90,31.85,11/7/2021 12:45:41,11/7/2021 12:45:41,32.06,32.09,34.60,36.02,32.31,32.26,0.2480,0.2510,0.2910,0.2880,0.1900,0.1900,92,141,07NOV2021:12:45:01,10.5,11/7/2021 12:58:50,5.9,8,15.5800,5220,11/7/2021 12:45:03,5040,11/7/2021 12:58:50,5121,13.7,34.15,34.15,34.15,34.15,11/7/2021 12:47:02,11/7/2021 12:47:01,11/7/2021 12:47:01,11/7/2021 12:47:01,32.59,32.59,11/7/2021 12:47:58,11/7/2021 12:47:58,33.22,33.22,33.22,33.22,11/7/2021 13:00:00,11/7/2021 13:00:00,11/7/2021 13:00:00,11/7/2021 13:00:00,31.94,31.94,11/7/2021 12:57:09,11/7/2021 12:57:09,33.7,33.7,33.7,33.7,32.28,32.28,0.216,0.216,0.216,0.217,0.154,0.154,0
07NOV2021:13:15:00,15min,Peter Sinks,UCC,270,32.6,33.5,32.5,34.11,34.12,34.31,35.73,11/7/2021 13:11:25,11/7/2021 13:11:25,11/7/2021 13:01:48,11/7/2021 13:01:48,32.88,32.83,11/7/2021 13:11:28,11/7/2021 13:11:28,31.58,31.51,33.57,35.01,11/7/2021 13:00:21,11/7/2021 13:04:17,11/7/2021 13:06:20,11/7/2021 13:06:26,31.83,31.78,11/7/2021 13:04:17,11/7/2021 13:04:17,33.23,32.68,33.93,35.35,32.23,32.18,0.5330,0.7490,0.1570,0.1550,0.1750,0.1750,81,116,07NOV2021:13:00:02,10.1,11/7/2021 13:08:33,6.2,2,15.4900,5130,11/7/2021 13:00:27,4980,11/7/2021 13:14:02,5052,13.5,34.44,34.44,34.44,34.44,11/7/2021 13:11:29,11/7/2021 13:11:29,11/7/2021 13:11:29,11/7/2021 13:11:29,32.62,32.63,11/7/2021 13:11:35,11/7/2021 13:11:34,33.12,33.12,33.12,33.12,11/7/2021 13:00:23,11/7/2021 13:00:23,11/7/2021 13:00:23,11/7/2021 13:00:22,31.86,31.86,11/7/2021 13:06:40,11/7/2021 13:06:39,33.79,33.79,33.79,33.79,32.2,32.2,0.28,0.28,0.28,0.28,0.14,0.14,0
07NOV2021:13:30:00,15min,Peter Sinks,UCC,270,33.0,34.0,32.9,33.98,33.99,34.20,35.58,11/7/2021 13:24:20,11/7/2021 13:24:02,11/7/2021 13:24:20,11/7/2021 13:24:20,33.93,33.88,11/7/2021 13:28:19,11/7/2021 13:28:19,33.00,33.00,33.41,34.83,11/7/2021 13:21:05,11/7/2021 13:21:05,11/7/2021 13:29:02,11/7/2021 13:29:02,31.99,31.94,11/7/2021 13:21:03,11/7/2021 13:21:03,33.41,33.42,33.76,35.17,32.57,32.52,0.1860,0.1860,0.1390,0.1330,0.4800,0.4800,70,104,07NOV2021:13:18:43,9.9,11/7/2021 13:20:52,6.1,351,19.5800,5040,11/7/2021 13:17:28,4950,11/7/2021 13:25:44,4996,13.3,34.27,34.27,34.27,34.27,11/7/2021 13:24:06,11/7/2021 13:24:05,11/7/2021 13:24:05,11/7/2021 13:24:05,33.7,33.7,11/7/2021 13:28:39,11/7/2021 13:28:38,33.64,33.65,33.64,33.64,11/7/2021 13:29:03,11/7/2021 13:29:03,11/7/2021 13:29:03,11/7/2021 13:29:02,32.13,32.13,11/7/2021 13:15:03,11/7/2021 13:15:02,33.94,33.94,33.94,33.94,32.52,32.52,0.135,0.135,0.135,0.135,0.458,0.458,0
07NOV2021:13:45:00,15min,Peter Sinks,UCC,270,33.3,34.1,33.2,33.95,33.95,33.96,35.34,11/7/2021 13:30:35,11/7/2021 13:30:35,11/7/2021 13:30:35,11/7/2021 13:37:50,34.16,34.10,11/7/2021 13:37:55,11/7/2021 13:37:55,32.68,32.66,33.10,34.52,11/7/2021 13:44:14,11/7/2021 13:44:14,11/7/2021 13:43:57,11/7/2021 13:43:57,33.05,33.00,11/7/2021 13:43:55,11/7/2021 13:43:55,33.16,33.15,33.50,34.90,33.42,33.37,0.2470,0.2470,0.1870,0.1860,0.2140,0.2140,65,96,07NOV2021:13:45:00,10.1,11/7/2021 13:33:02,5.5,355,18.2500,4980,11/7/2021 13:30:01,4890,11/7/2021 13:41:03,4943,13.2,34.19,34.19,34.19,34.19,11/7/2021 13:38:00,11/7/2021 13:37:59,11/7/2021 13:37:59,11/7/2021 13:37:59,33.93,33.93,11/7/2021 13:38:08,11/7/2021 13:38:07,33.3,33.3,33.3,33.3,11/7/2021 13:44:07,11/7/2021 13:44:07,11/7/2021 13:44:06,11/7/2021 13:44:06,33.06,33.06,11/7/2021 13:44:24,11/7/2021 13:44:23,33.68,33.68,33.68,33.68,33.4,33.4,0.199,0.198,0.199,0.199,0.192,0.192,0
07NOV2021:14:00:00,15min,Peter Sinks,UCC,270,33.0,33.5,33.0,33.39,33.39,33.49,34.87,11/7/2021 13:51:40,11/7/2021 13:51:40,11/7/2021 13:51:11,11/7/2021 13:51:40,33.51,33.45,11/7/2021 13:51:40,11/7/2021 13:51:40,32.51,32.48,32.91,34.31,11/7/2021 13:56:41,11/7/2021 13:56:41,11/7/2021 13:59:15,11/7/2021 13:59:14,32.83,32.78,11/7/2021 13:56:06,11/7/2021 13:56:06,32.89,32.88,33.23,34.61,33.17,33.12,0.1640,0.1650,0.1150,0.1150,0.1490,0.1490,92,143,07NOV2021:13:49:43,10.1,11/7/2021 13:55:53,5.6,355,15.7500,5010,11/7/2021 13:49:54,4920,11/7/2021 13:45:02,4951,13.2,33.65,33.65,33.65,33.65,11/7/2021 13:45:07,11/7/2021 13:45:07,11/7/2021 13:45:06,11/7/2021 13:45:06,33.35,33.35,11/7/2021 13:55:39,11/7/2021 13:55:38,33.14,33.14,33.14,33.14,11/7/2021 13:59:16,11/7/2021 13:59:16,11/7/2021 13:59:16,11/7/2021 13:59:16,32.89,32.89,11/7/2021 13:57:01,11/7/2021 13:57:00,33.4,33.4,33.4,33.4,33.14,33.14,0.118,0.118,0.118,0.119,0.123,0.123,0
07NOV2021:14:15:00,15min,Peter Sinks,UCC,270,33.0,33.5,33.0,33.37,33.36,33.53,34.89,11/7/2021 14:00:37,11/7/2021 14:00:37,11/7/2021 14:14:44,11/7/2021 14:01:21,33.52,33.47,11/7/2021 14:09:56,11/7/2021 14:09:56,32.45,32.44,32.98,34.35,11/7/2021 14:10:44,11/7/2021 14:10:45,11/7/2021 14:07:46,11/7/2021 14:05:45,32.84,32.79,11/7/2021 14:02:55,11/7/2021 14:02:55,32.85,32.84,33.21,34.57,33.12,33.07,0.1850,0.1860,0.1100,0.1060,0.1550,0.1550,84,101,07NOV2021:14:08:45,8.1,11/7/2021 14:06:02,5.2,358,15.1400,4980,11/7/2021 14:00:15,4920,11/7/2021 14:00:03,4949,13.2,33.67,33.67,33.67,33.67,11/7/2021 14:01:24,11/7/2021 14:01:24,11/7/2021 14:01:23,11/7/2021 14:01:23,33.35,33.35,11/7/2021 14:10:14,11/7/2021 14:10:13,33.14,33.14,33.14,33.13,11/7/2021 14:13:07,11/7/2021 14:13:06,11/7/2021 14:13:06,11/7/2021 14:13:06,32.89,32.89,11/7/2021 14:05:34,11/7/2021 14:05:34,33.37,33.37,33.37,33.37,33.09,33.09,0.116,0.115,0.116,0.116,0.116,0.116,0
07NOV2021:14:30:00,15min,Peter Sinks,UCC,270,33.1,33.6,33.1,33.34,33.33,33.54,34.88,11/7/2021 14:17:39,11/7/2021 14:17:39,11/7/2021 14:17:40,11/7/2021 14:17:40,33.59,33.54,11/7/2021 14:23:05,11/7/2021 14:23:05,32.55,32.54,33.02,34.39,11/7/2021 14:15:51,11/7/2021 14:15:51,11/7/2021 14:18:16,11/7/2021 14:19:48,32.85,32.80,11/7/2021 14:16:33,11/7/2021 14:16:33,32.96,32.95,33.28,34.63,33.25,33.20,0.1490,0.1500,0.0950,0.0880,0.1330,0.1330,58,90,07NOV2021:14:15:22,7.0,11/7/2021 14:24:00,4.2,357,18.1500,4980,11/7/2021 14:15:06,4860,11/7/2021 14:28:02,4917,13.1,33.7,33.7,33.7,33.7,11/7/2021 14:23:07,11/7/2021 14:23:07,11/7/2021 14:23:07,11/7/2021 14:23:06,33.44,33.44,11/7/2021 14:23:16,11/7/2021 14:23:15,33.21,33.21,33.21,33.21,11/7/2021 14:15:13,11/7/2021 14:15:12,11/7/2021 14:15:12,11/7/2021 14:16:43,32.94,32.94,11/7/2021 14:16:55,11/7/2021 14:16:54,33.45,33.45,33.45,33.45,33.23,33.23,0.101,0.1,0.101,0.101,0.104,0.104,0
07NOV2021:14:45:00,15min,Peter Sinks,UCC,270,32.8,33.4,32.8,33.16,33.13,33.30,34.64,11/7/2021 14:41:33,11/7/2021 14:41:33,11/7/2021 14:30:15,11/7/2021 14:30:55,33.31,33.26,11/7/2021 14:41:31,11/7/2021 14:41:31,32.28,32.25,32.72,34.02,11/7/2021 14:44:46,11/7/2021 14:44:46,11/7/2021 14:44:12,11/7/2021 14:44:47,32.64,32.59,11/7/2021 14:43:23,11/7/2021 14:43:23,32.69,32.68,33.01,34.35,32.96,32.91,0.1650,0.1660,0.1260,0.1270,0.1590,0.1590,62,82,07NOV2021:14:39:47,7.2,11/7/2021 14:42:39,4.5,1,13.5800,4920,11/7/2021 14:37:47,4860,11/7/2021 14:30:22,4885,13.0,33.49,33.49,33.49,33.49,11/7/2021 14:41:38,11/7/2021 14:41:38,11/7/2021 14:41:38,11/7/2021 14:41:38,33.27,33.27,11/7/2021 14:30:35,11/7/2021 14:30:35,32.89,32.89,32.89,32.89,11/7/2021 14:44:17,11/7/2021 14:44:17,11/7/2021 14:44:17,11/7/2021 14:44:17,32.63,32.62,11/7/2021 14:44:37,11/7/2021 14:44:37,33.18,33.18,33.18,33.18,32.95,32.95,0.133,0.133,0.133,0.133,0.139,0.139,0
07NOV2021:15:00:00,15min,Peter Sinks,UCC,270,32.3,32.9,32.3,32.55,32.56,32.83,34.17,11/7/2021 14:45:10,11/7/2021 14:45:31,11/7/2021 14:45:10,11/7/2021 14:45:32,32.86,32.81,11/7/2021 14:45:10,11/7/2021 14:45:10,31.81,31.78,32.17,33.47,11/7/2021 14:59:55,11/7/2021 14:59:57,11/7/2021 14:59:58,11/7/2021 14:59:56,32.10,32.05,11/7/2021 14:59:57,11/7/2021 14:59:57,32.14,32.13,32.43,33.75,32.41,32.36,0.1370,0.1390,0.1630,0.1680,0.1440,0.1440,43,56,07NOV2021:14:46:28,6.8,11/7/2021 14:46:45,4.8,1,13.3100,4890,11/7/2021 14:45:02,4800,11/7/2021 14:56:59,4847,12.9,32.99,32.99,32.99,32.99,11/7/2021 14:45:37,11/7/2021 14:45:36,11/7/2021 14:45:36,11/7/2021 14:45:36,32.75,32.75,11/7/2021 14:45:39,11/7/2021 14:45:39,32.36,32.36,32.36,32.35,11/7/2021 15:00:00,11/7/2021 15:00:00,11/7/2021 15:00:00,11/7/2021 15:00:00,32.23,32.23,11/7/2021 14:56:45,11/7/2021 14:56:45,32.62,32.62,32.62,32.62,32.39,32.39,0.148,0.148,0.148,0.148,0.138,0.138,0
07NOV2021:15:15:00,15min,Peter Sinks,UCC,270,31.9,32.4,31.9,32.00,32.01,32.28,33.59,11/7/2021 15:01:26,11/7/2021 15:01:34,11/7/2021 15:01:35,11/7/2021 15:01:35,32.33,32.28,11/7/2021 15:05:49,11/7/2021 15:05:49,31.53,31.52,31.81,33.13,11/7/2021 15:11:48,11/7/2021 15:11:45,11/7/2021 15:12:42,11/7/2021 15:12:43,31.66,31.61,11/7/2021 15:11:51,11/7/2021 15:11:51,31.78,31.77,32.06,33.38,32.07,32.02,0.1300,0.1310,0.1170,0.1160,0.1440,0.1440,37,44,07NOV2021:15:15:00,7.2,11/7/2021 15:14:54,4.3,356,14.3400,4830,11/7/2021 15:00:02,4770,11/7/2021 15:07:48,4801,12.8,32.45,32.45,32.45,32.45,11/7/2021 15:01:36,11/7/2021 15:01:35,11/7/2021 15:01:35,11/7/2021 15:01:35,32.26,32.25,11/7/2021 15:00:01,11/7/2021 15:00:01,32.01,32.01,32.01,32.01,11/7/2021 15:12:53,11/7/2021 15:12:54,11/7/2021 15:12:54,11/7/2021 15:12:52,31.76,31.76,11/7/2021 15:13:04,11/7/2021 15:13:03,32.25,32.25,32.25,32.25,32.05,32.05,0.118,0.118,0.119,0.119,0.131,0.131,0
07NOV2021:15:30:00,15min,Peter Sinks,UCC,270,31.7,32.0,31.8,31.76,31.76,31.89,33.22,11/7/2021 15:24:25,11/7/2021 15:24:25,11/7/2021 15:15:13,11/7/2021 15:15:18,32.05,32.00,11/7/2021 15:24:21,11/7/2021 15:24:21,31.38,31.37,31.63,32.95,11/7/2021 15:18:08,11/7/2021 15:18:07,11/7/2021 15:20:52,11/7/2021 15:20:52,31.67,31.62,11/7/2021 15:15:53,11/7/2021 15:15:53,31.52,31.51,31.75,33.07,31.81,31.76,0.0750,0.0740,0.0520,0.0530,0.0770,0.0770,37,49,07NOV2021:15:16:25,8.1,11/7/2021 15:16:54,5.3,352,11.7000,4800,11/7/2021 15:15:01,4740,11/7/2021 15:23:04,4779,12.7,32.1,32.1,32.1,32.1,11/7/2021 15:24:34,11/7/2021 15:24:34,11/7/2021 15:24:34,11/7/2021 15:24:34,31.94,31.94,11/7/2021 15:24:41,11/7/2021 15:24:40,31.86,31.86,31.86,31.86,11/7/2021 15:20:40,11/7/2021 15:20:40,11/7/2021 15:20:40,11/7/2021 15:20:39,31.68,31.68,11/7/2021 15:20:44,11/7/2021 15:20:43,31.96,31.96,31.96,31.96,31.78,31.78,0.055,0.055,0.055,0.055,0.058,0.058,0
07NOV2021:15:45:00,15min,Peter Sinks,UCC,270,31.7,32.0,31.8,31.69,31.68,31.88,33.19,11/7/2021 15:38:11,11/7/2021 15:37:40,11/7/2021 15:44:09,11/7/2021 15:30:40,32.00,31.95,11/7/2021 15:39:17,11/7/2021 15:39:17,31.43,31.41,31.68,33.01,11/7/2021 15:33:06,11/7/2021 15:33:07,11/7/2021 15:33:13,11/7/2021 15:33:15,31.69,31.64,11/7/2021 15:30:10,11/7/2021 15:30:10,31.57,31.56,31.77,33.10,31.85,31.80,0.0540,0.0550,0.0440,0.0410,0.0900,0.0900,34,39,07NOV2021:15:42:22,7.7,11/7/2021 15:38:45,3.9,360,21.6800,4800,11/7/2021 15:30:09,4740,11/7/2021 15:31:02,4768,12.7,32.08,32.08,32.08,32.08,11/7/2021 15:38:14,11/7/2021 15:38:14,11/7/2021 15:38:13,11/7/2021 15:38:13,31.94,31.94,11/7/2021 15:40:37,11/7/2021 15:40:36,31.9,31.9,31.9,31.9,11/7/2021 15:33:19,11/7/2021 15:33:19,11/7/2021 15:33:19,11/7/2021 15:33:19,31.72,31.72,11/7/2021 15:41:20,11/7/2021 15:41:19,32,32,32,32,31.82,31.82,0.039,0.039,0.039,0.039,0.072,0.072,0
07NOV2021:16:00:00,15min,Peter Sinks,UCC,270,31.7,32.0,31.8,31.65,31.64,31.87,33.18,11/7/2021 15:45:53,11/7/2021 15:46:16,11/7/2021 15:45:01,11/7/2021 15:45:01,32.00,31.95,11/7/2021 15:47:02,11/7/2021 15:47:02,31.45,31.44,31.62,32.95,11/7/2021 15:50:08,11/7/2021 15:50:08,11/7/2021 15:51:24,11/7/2021 15:51:23,31.71,31.65,11/7/2021 15:45:05,11/7/2021 15:45:05,31.54,31.53,31.78,33.10,31.81,31.76,0.0410,0.0410,0.0410,0.0410,0.0670,0.0670,34,45,07NOV2021:15:53:29,7.2,11/7/2021 15:54:04,3.8,1,18.5700,4800,11/7/2021 15:49:30,4740,11/7/2021 15:45:03,4763,12.7,32.06,32.06,32.06,32.06,11/7/2021 15:46:59,11/7/2021 15:46:58,11/7/2021 15:46:58,11/7/2021 15:46:58,31.94,31.94,11/7/2021 15:46:57,11/7/2021 15:46:57,31.91,31.91,31.91,31.91,11/7/2021 15:51:33,11/7/2021 15:51:32,11/7/2021 15:51:32,11/7/2021 15:51:32,31.71,31.71,11/7/2021 15:54:48,11/7/2021 15:54:47,31.99,31.99,31.99,31.99,31.79,31.79,0.032,0.031,0.032,0.032,0.053,0.053,0
07NOV2021:16:15:00,15min,Peter Sinks,UCC,270,31.6,32.0,31.8,31.65,31.64,31.93,33.23,11/7/2021 16:07:08,11/7/2021 16:07:07,11/7/2021 16:07:08,11/7/2021 16:07:08,32.00,31.95,11/7/2021 16:07:10,11/7/2021 16:07:10,31.36,31.33,31.63,32.93,11/7/2021 16:11:35,11/7/2021 16:11:35,11/7/2021 16:11:38,11/7/2021 16:11:40,31.62,31.57,11/7/2021 16:10:40,11/7/2021 16:10:40,31.50,31.48,31.77,33.08,31.79,31.74,0.0490,0.0530,0.0560,0.0560,0.0530,0.0530,27,38,07NOV2021:16:06:03,4.8,11/7/2021 16:06:00,1.8,36,32.6300,4800,11/7/2021 16:08:53,4740,11/7/2021 16:00:02,4758,12.6,32.08,32.08,32.08,32.08,11/7/2021 16:07:16,11/7/2021 16:07:15,11/7/2021 16:07:15,11/7/2021 16:07:15,31.82,31.82,11/7/2021 16:04:55,11/7/2021 16:04:54,31.84,31.85,31.84,31.84,11/7/2021 16:11:48,11/7/2021 16:11:47,11/7/2021 16:11:47,11/7/2021 16:11:47,31.67,31.67,11/7/2021 16:09:07,11/7/2021 16:09:06,31.96,31.96,31.96,31.96,31.76,31.76,0.046,0.046,0.046,0.046,0.037,0.037,0
07NOV2021:16:30:00,15min,Peter Sinks,UCC,270,31.7,32.0,31.8,31.65,31.64,31.84,33.15,11/7/2021 16:18:50,11/7/2021 16:18:50,11/7/2021 16:19:41,11/7/2021 16:16:11,31.99,31.94,11/7/2021 16:23:45,11/7/2021 16:23:45,31.43,31.42,31.70,33.00,11/7/2021 16:15:05,11/7/2021 16:29:22,11/7/2021 16:29:40,11/7/2021 16:29:39,31.69,31.64,11/7/2021 16:19:53,11/7/2021 16:19:53,31.55,31.53,31.79,33.09,31.80,31.75,0.0460,0.0440,0.0290,0.0300,0.0800,0.0800,17,22,07NOV2021:16:15:01,6.1,11/7/2021 16:26:50,2.8,10,18.6800,4770,11/7/2021 16:15:01,4740,11/7/2021 16:15:02,4751,12.6,32.04,32.04,32.04,32.04,11/7/2021 16:19:44,11/7/2021 16:19:43,11/7/2021 16:19:43,11/7/2021 16:19:43,31.95,31.95,11/7/2021 16:19:41,11/7/2021 16:19:41,31.92,31.92,31.92,31.92,11/7/2021 16:29:44,11/7/2021 16:29:44,11/7/2021 16:29:42,11/7/2021 16:29:42,31.68,31.68,11/7/2021 16:25:52,11/7/2021 16:25:51,31.99,31.99,31.99,31.99,31.77,31.77,0.027,0.027,0.027,0.027,0.055,0.055,0
07NOV2021:16:45:00,15min,Peter Sinks,UCC,270,31.4,31.9,31.4,31.51,31.51,31.75,33.07,11/7/2021 16:30:09,11/7/2021 16:30:12,11/7/2021 16:30:20,11/7/2021 16:30:19,31.84,31.79,11/7/2021 16:31:29,11/7/2021 16:31:29,30.98,30.97,31.23,32.56,11/7/2021 16:42:13,11/7/2021 16:42:13,11/7/2021 16:42:22,11/7/2021 16:42:18,31.25,31.20,11/7/2021 16:44:13,11/7/2021 16:44:13,31.24,31.22,31.48,32.79,31.54,31.49,0.1450,0.1450,0.1560,0.1530,0.1890,0.1890,15,23,07NOV2021:16:45:00,7.9,11/7/2021 16:38:30,3.1,20,33.6000,4800,11/7/2021 16:34:21,4710,11/7/2021 16:30:02,4747,12.6,31.94,31.94,31.94,31.94,11/7/2021 16:30:23,11/7/2021 16:30:23,11/7/2021 16:30:22,11/7/2021 16:30:22,31.82,31.82,11/7/2021 16:31:54,11/7/2021 16:32:52,31.48,31.48,31.47,31.47,11/7/2021 16:42:22,11/7/2021 16:42:21,11/7/2021 16:42:21,11/7/2021 16:42:21,31.28,31.28,11/7/2021 16:41:14,11/7/2021 16:41:14,31.69,31.68,31.68,31.68,31.52,31.52,0.148,0.148,0.148,0.148,0.186,0.186,0
07NOV2021:17:00:00,15min,Peter Sinks,UCC,270,31.1,31.5,31.2,31.18,31.15,31.35,32.65,11/7/2021 16:57:37,11/7/2021 16:49:39,11/7/2021 16:45:32,11/7/2021 16:45:39,31.47,31.42,11/7/2021 16:51:12,11/7/2021 16:51:12,30.67,30.66,30.96,32.25,11/7/2021 16:59:09,11/7/2021 16:59:09,11/7/2021 16:59:09,11/7/2021 16:59:10,31.03,30.98,11/7/2021 16:58:52,11/7/2021 16:58:52,31.02,31.00,31.19,32.49,31.30,31.25,0.0940,0.0920,0.0890,0.0910,0.0790,0.0790,18,27,07NOV2021:16:46:31,7.2,11/7/2021 16:49:14,2.4,12,25.4400,4770,11/7/2021 16:45:04,4710,11/7/2021 16:48:55,4742,12.6,31.56,31.56,31.56,31.56,11/7/2021 16:45:02,11/7/2021 16:45:01,11/7/2021 16:45:01,11/7/2021 16:45:01,31.5,31.5,11/7/2021 16:45:01,11/7/2021 16:45:01,31.2,31.2,31.2,31.2,11/7/2021 17:00:00,11/7/2021 17:00:00,11/7/2021 17:00:00,11/7/2021 17:00:00,31.14,31.14,11/7/2021 16:59:17,11/7/2021 16:59:16,31.43,31.43,31.43,31.43,31.28,31.28,0.075,0.075,0.075,0.075,0.057,0.056,0
07NOV2021:17:15:00,15min,Peter Sinks,UCC,270,31.0,31.4,30.9,31.16,31.13,31.22,32.52,11/7/2021 17:00:29,11/7/2021 17:00:27,11/7/2021 17:01:48,11/7/2021 17:01:46,31.41,31.36,11/7/2021 17:00:56,11/7/2021 17:00:56,30.40,30.38,30.84,32.13,11/7/2021 17:12:23,11/7/2021 17:12:36,11/7/2021 17:14:20,11/7/2021 17:14:19,30.66,30.61,11/7/2021 17:14:06,11/7/2021 17:14:06,30.82,30.80,31.05,32.34,31.15,31.10,0.1600,0.1590,0.0950,0.0970,0.1490,0.1490,7,15,07NOV2021:17:00:01,3.9,11/7/2021 17:10:14,2.1,45,30.0000,4770,11/7/2021 17:01:41,2370,11/7/2021 17:02:47,2817,12.6,31.47,31.47,31.47,31.47,11/7/2021 17:02:05,11/7/2021 17:02:04,11/7/2021 17:02:04,11/7/2021 17:02:04,31.33,31.33,11/7/2021 17:02:22,11/7/2021 17:02:22,30.99,30.99,30.99,30.99,11/7/2021 17:12:43,11/7/2021 17:12:42,11/7/2021 17:12:42,11/7/2021 17:12:42,30.77,30.77,11/7/2021 17:12:50,11/7/2021 17:12:49,31.25,31.25,31.25,31.25,31.13,31.13,0.114,0.113,0.114,0.114,0.134,0.134,0
07NOV2021:17:30:00,15min,Peter Sinks,UCC,270,30.9,31.3,30.8,30.94,30.91,31.18,32.48,11/7/2021 17:20:43,11/7/2021 17:20:43,11/7/2021 17:16:57,11/7/2021 17:16:57,31.26,31.21,11/7/2021 17:15:14,11/7/2021 17:15:14,30.32,30.31,30.75,32.05,11/7/2021 17:25:25,11/7/2021 17:25:25,11/7/2021 17:25:26,11/7/2021 17:25:25,30.66,30.61,11/7/2021 17:26:10,11/7/2021 17:26:10,30.75,30.72,30.97,32.26,31.09,31.04,0.1180,0.1150,0.0850,0.0900,0.1260,0.1260,1,4,07NOV2021:17:15:01,4.4,11/7/2021 17:16:20,1.8,34,33.8000,2430,11/7/2021 17:15:01,2400,11/7/2021 17:15:02,2416,12.7,31.32,31.32,31.32,31.32,11/7/2021 17:20:39,11/7/2021 17:20:39,11/7/2021 17:20:39,11/7/2021 17:20:34,31.23,31.23,11/7/2021 17:20:56,11/7/2021 17:20:55,30.9,30.9,30.9,30.9,11/7/2021 17:25:35,11/7/2021 17:25:34,11/7/2021 17:25:34,11/7/2021 17:25:34,30.76,30.76,11/7/2021 17:26:11,11/7/2021 17:26:10,31.17,31.17,31.17,31.17,31.06,31.06,0.091,0.091,0.091,0.091,0.114,0.114,0
07NOV2021:17:45:00,15min,Peter Sinks,UCC,270,30.7,31.2,30.7,30.85,30.82,31.04,32.34,11/7/2021 17:30:34,11/7/2021 17:30:34,11/7/2021 17:30:06,11/7/2021 17:30:12,31.18,31.13,11/7/2021 17:30:21,11/7/2021 17:30:21,30.26,30.23,30.60,31.87,11/7/2021 17:33:15,11/7/2021 17:38:06,11/7/2021 17:38:06,11/7/2021 17:38:06,30.51,30.46,11/7/2021 17:33:17,11/7/2021 17:33:17,30.59,30.57,30.79,32.08,30.90,30.85,0.1390,0.1340,0.1100,0.1090,0.1480,0.1480,0,0,07NOV2021:17:30:02,5.5,11/7/2021 17:43:51,2.1,15,32.9100,2430,11/7/2021 17:30:02,2400,11/7/2021 17:30:01,2414,12.6,31.25,31.25,31.25,31.25,11/7/2021 17:30:39,11/7/2021 17:30:38,11/7/2021 17:30:38,11/7/2021 17:30:38,31.1,31.1,11/7/2021 17:30:42,11/7/2021 17:30:41,30.79,30.79,30.79,30.79,11/7/2021 17:38:17,11/7/2021 17:38:17,11/7/2021 17:38:16,11/7/2021 17:38:16,30.57,30.57,11/7/2021 17:39:10,11/7/2021 17:39:10,31.01,31.01,31.01,31.01,30.87,30.87,0.11,0.11,0.11,0.11,0.129,0.129,0
07NOV2021:18:00:00,15min,Peter Sinks,UCC,270,30.6,31.1,30.7,30.69,30.68,30.91,32.20,11/7/2021 17:45:01,11/7/2021 17:45:03,11/7/2021 17:47:08,11/7/2021 17:47:32,31.04,30.99,11/7/2021 17:45:02,11/7/2021 17:45:02,30.24,30.23,30.63,31.93,11/7/2021 17:57:47,11/7/2021 17:57:47,11/7/2021 17:57:44,11/7/2021 17:57:38,30.52,30.47,11/7/2021 17:58:15,11/7/2021 17:58:15,30.50,30.49,30.80,32.08,30.81,30.76,0.1100,0.1100,0.0920,0.0870,0.1510,0.1510,-0,-0,07NOV2021:17:45:01,3.3,11/7/2021 17:46:02,0.9,33,59.6000,2430,11/7/2021 17:45:01,2400,11/7/2021 17:45:02,2412,12.6,31.11,31.11,31.11,31.11,11/7/2021 17:45:01,11/7/2021 17:45:01,11/7/2021 17:45:01,11/7/2021 17:45:01,31.01,31.01,11/7/2021 17:45:04,11/7/2021 17:45:04,30.77,30.77,30.77,30.77,11/7/2021 17:58:22,11/7/2021 17:58:22,11/7/2021 17:58:22,11/7/2021 17:58:22,30.54,30.54,11/7/2021 17:55:40,11/7/2021 17:55:40,30.97,30.97,30.97,30.97,30.79,30.79,0.098,0.097,0.098,0.098,0.145,0.145,0
07NOV2021:18:15:00,15min,Peter Sinks,UCC,270,30.7,31.1,30.7,30.81,30.76,30.90,32.19,11/7/2021 18:14:38,11/7/2021 18:14:37,11/7/2021 18:11:32,11/7/2021 18:11:32,31.12,31.07,11/7/2021 18:14:29,11/7/2021 18:14:29,30.31,30.29,30.61,31.90,11/7/2021 18:03:41,11/7/2021 18:03:41,11/7/2021 18:02:57,11/7/2021 18:01:41,30.52,30.47,11/7/2021 18:00:26,11/7/2021 18:00:26,30.53,30.51,30.74,32.03,30.83,30.78,0.0930,0.0920,0.0760,0.0770,0.1400,0.1400,-0,-0,07NOV2021:18:01:27,4.8,11/7/2021 18:09:00,1.9,35,20.1600,2430,11/7/2021 18:00:04,2400,11/7/2021 18:00:01,2408,12.5,31.09,31.09,31.09,31.09,11/7/2021 18:14:53,11/7/2021 18:14:53,11/7/2021 18:14:53,11/7/2021 18:14:52,31.09,31.09,11/7/2021 18:14:59,11/7/2021 18:14:58,30.81,30.81,30.81,30.81,11/7/2021 18:03:45,11/7/2021 18:03:45,11/7/2021 18:03:44,11/7/2021 18:03:44,30.52,30.52,11/7/2021 18:01:41,11/7/2021 18:01:41,30.95,30.95,30.95,30.95,30.8,30.8,0.073,0.073,0.073,0.073,0.119,0.119,0
07NOV2021:18:30:00,15min,Peter Sinks,UCC,270,30.7,31.1,30.7,30.77,30.76,30.84,32.13,11/7/2021 18:21:27,11/7/2021 18:21:27,11/7/2021 18:22:15,11/7/2021 18:22:14,31.12,31.07,11/7/2021 18:15:01,11/7/2021 18:15:01,30.26,30.24,30.58,31.89,11/7/2021 18:18:21,11/7/2021 18:18:22,11/7/2021 18:20:44,11/7/2021 18:19:43,30.52,30.47,11/7/2021 18:18:09,11/7/2021 18:18:09,30.54,30.52,30.70,31.99,30.85,30.80,0.0990,0.0980,0.0480,0.0490,0.1220,0.1220,-0,-0,07NOV2021:18:29:25,6.6,11/7/2021 18:29:36,3.3,25,16.3400,2430,11/7/2021 18:15:02,2400,11/7/2021 18:15:01,2406,12.6,31.08,31.08,31.08,31.08,11/7/2021 18:15:01,11/7/2021 18:15:01,11/7/2021 18:15:01,11/7/2021 18:15:01,31.09,31.09,11/7/2021 18:15:01,11/7/2021 18:15:01,30.8,30.8,30.8,30.8,11/7/2021 18:18:27,11/7/2021 18:18:27,11/7/2021 18:18:27,11/7/2021 18:18:26,30.56,30.56,11/7/2021 18:17:29,11/7/2021 18:17:28,30.94,30.94,30.94,30.94,30.83,30.83,0.059,0.059,0.059,0.059,0.106,0.106,0
07NOV2021:18:45:00,15min,Peter Sinks,UCC,270,30.6,31.1,30.5,30.83,30.80,30.99,32.28,11/7/2021 18:39:35,11/7/2021 18:39:37,11/7/2021 18:44:19,11/7/2021 18:44:16,31.11,31.06,11/7/2021 18:44:53,11/7/2021 18:44:53,30.17,30.13,30.45,31.73,11/7/2021 18:36:27,11/7/2021 18:36:47,11/7/2021 18:36:46,11/7/2021 18:36:48,30.36,30.31,11/7/2021 18:36:27,11/7/2021 18:36:27,30.49,30.47,30.67,31.96,30.80,30.75,0.1580,0.1610,0.1270,0.1300,0.1720,0.1720,-0,-0,07NOV2021:18:44:53,5.5,11/7/2021 18:30:57,2.0,34,21.4100,2430,11/7/2021 18:30:10,2370,11/7/2021 18:31:02,2404,12.6,31.18,31.18,31.18,31.18,11/7/2021 18:44:29,11/7/2021 18:44:28,11/7/2021 18:44:28,11/7/2021 18:44:28,31.08,31.09,11/7/2021 18:44:42,11/7/2021 18:44:42,30.66,30.66,30.66,30.66,11/7/2021 18:36:54,11/7/2021 18:36:54,11/7/2021 18:36:54,11/7/2021 18:36:54,30.42,30.42,11/7/2021 18:36:56,11/7/2021 18:36:55,30.9,30.9,30.9,30.9,30.78,30.78,0.13,0.13,0.13,0.13,0.155,0.155,0
07NOV2021:19:00:00,15min,Peter Sinks,UCC,270,30.7,31.1,30.5,30.82,30.82,30.99,32.28,11/7/2021 18:56:59,11/7/2021 18:56:59,11/7/2021 18:45:22,11/7/2021 18:45:21,31.26,31.21,11/7/2021 18:57:02,11/7/2021 18:57:02,29.75,29.74,30.25,31.50,11/7/2021 18:53:12,11/7/2021 18:53:12,11/7/2021 18:53:13,11/7/2021 18:53:13,30.29,30.24,11/7/2021 18:53:10,11/7/2021 18:53:10,30.53,30.52,30.73,32.02,30.87,30.81,0.1680,0.1680,0.1400,0.1430,0.1680,0.1680,-0,-0,07NOV2021:18:54:05,3.9,11/7/2021 18:58:07,2.3,34,14.1400,2430,11/7/2021 18:45:13,2370,11/7/2021 18:48:02,2401,12.6,31.15,31.15,31.15,31.16,11/7/2021 18:57:07,11/7/2021 18:57:06,11/7/2021 18:57:06,11/7/2021 18:57:06,31.06,31.06,11/7/2021 18:45:21,11/7/2021 18:45:21,30.45,30.45,30.45,30.45,11/7/2021 18:53:18,11/7/2021 18:53:18,11/7/2021 18:53:18,11/7/2021 18:53:18,30.45,30.45,11/7/2021 18:53:28,11/7/2021 18:53:27,30.95,30.95,30.95,30.95,30.85,30.85,0.135,0.134,0.135,0.135,0.147,0.147,0
07NOV2021:19:15:00,15min,Peter Sinks,UCC,270,30.7,31.2,30.6,31.05,31.01,30.85,32.13,11/7/2021 19:01:32,11/7/2021 19:01:33,11/7/2021 19:02:17,11/7/2021 19:12:24,31.27,31.22,11/7/2021 19:02:17,11/7/2021 19:02:17,29.93,29.92,30.37,31.66,11/7/2021 19:04:41,11/7/2021 19:04:41,11/7/2021 19:04:44,11/7/2021 19:10:02,30.37,30.32,11/7/2021 19:04:47,11/7/2021 19:04:47,30.56,30.54,30.60,31.88,30.87,30.81,0.2140,0.2120,0.1190,0.1200,0.2140,0.2140,-0,-0,07NOV2021:19:00:01,5.0,11/7/2021 19:03:58,2.9,16,12.9700,2430,11/7/2021 19:01:46,2370,11/7/2021 19:00:06,2399,12.5,31.2,31.2,31.2,31.2,11/7/2021 19:01:37,11/7/2021 19:01:37,11/7/2021 19:01:36,11/7/2021 19:01:36,31.24,31.24,11/7/2021 19:02:18,11/7/2021 19:02:18,30.59,30.59,30.59,30.58,11/7/2021 19:04:50,11/7/2021 19:04:50,11/7/2021 19:04:50,11/7/2021 19:04:49,30.52,30.52,11/7/2021 19:08:15,11/7/2021 19:08:15,30.89,30.89,30.89,30.89,30.84,30.84,0.15,0.15,0.15,0.15,0.194,0.194,0
07NOV2021:19:30:00,15min,Peter Sinks,UCC,270,29.8,30.8,29.1,30.38,30.39,30.52,31.79,11/7/2021 19:19:56,11/7/2021 19:19:57,11/7/2021 19:15:01,11/7/2021 19:15:01,30.67,30.62,11/7/2021 19:19:57,11/7/2021 19:19:57,28.52,28.50,29.11,30.41,11/7/2021 19:27:51,11/7/2021 19:27:51,11/7/2021 19:30:00,11/7/2021 19:29:57,28.72,28.67,11/7/2021 19:27:50,11/7/2021 19:27:50,29.65,29.64,29.93,31.22,29.96,29.91,0.5820,0.5810,0.4060,0.4020,0.5790,0.5790,-0,-0,07NOV2021:19:15:01,3.9,11/7/2021 19:16:23,2.2,15,11.3800,2400,11/7/2021 19:15:02,2370,11/7/2021 19:15:01,2397,12.5,30.74,30.74,30.74,30.74,11/7/2021 19:15:01,11/7/2021 19:15:01,11/7/2021 19:15:01,11/7/2021 19:15:01,30.82,30.81,11/7/2021 19:15:01,11/7/2021 19:15:01,29.26,29.26,29.26,29.26,11/7/2021 19:28:15,11/7/2021 19:28:14,11/7/2021 19:28:13,11/7/2021 19:28:14,28.84,28.84,11/7/2021 19:28:15,11/7/2021 19:28:14,30.12,30.12,30.12,30.12,29.96,29.96,0.478,0.478,0.478,0.479,0.57,0.57,0
07NOV2021:19:45:00,15min,Peter Sinks,UCC,270,28.9,29.7,27.7,29.68,29.65,29.32,30.64,11/7/2021 19:33:19,11/7/2021 19:33:19,11/7/2021 19:37:38,11/7/2021 19:37:37,29.77,29.72,11/7/2021 19:33:15,11/7/2021 19:33:15,26.92,26.91,27.75,29.08,11/7/2021 19:44:13,11/7/2021 19:44:13,11/7/2021 19:44:18,11/7/2021 19:44:18,27.38,27.33,11/7/2021 19:44:18,11/7/2021 19:44:18,28.73,28.70,28.88,30.19,29.02,28.97,0.5750,0.5660,0.3580,0.3440,0.5310,0.5300,-0,-0,07NOV2021:19:44:20,2.8,11/7/2021 19:37:19,1.5,9,12.6800,2400,11/7/2021 19:30:01,2370,11/7/2021 19:30:04,2394,12.6,29.72,29.72,29.72,29.72,11/7/2021 19:33:25,11/7/2021 19:33:25,11/7/2021 19:33:25,11/7/2021 19:33:25,29.64,29.64,11/7/2021 19:33:34,11/7/2021 19:33:33,27.81,27.81,27.81,27.81,11/7/2021 19:44:25,11/7/2021 19:44:25,11/7/2021 19:44:25,11/7/2021 19:44:25,27.61,27.61,11/7/2021 19:44:41,11/7/2021 19:44:40,29.13,29.13,29.13,29.13,29.02,29.02,0.44,0.44,0.44,0.441,0.495,0.496,0
07NOV2021:20:00:00,15min,Peter Sinks,UCC,270,28.3,29.4,27.7,29.21,29.16,29.40,30.69,11/7/2021 19:55:18,11/7/2021 19:55:18,11/7/2021 19:59:44,11/7/2021 19:59:42,29.47,29.42,11/7/2021 19:59:51,11/7/2021 19:59:51,27.02,26.99,27.70,29.07,11/7/2021 19:47:19,11/7/2021 19:47:18,11/7/2021 19:48:28,11/7/2021 19:48:28,27.38,27.33,11/7/2021 19:47:19,11/7/2021 19:47:19,28.18,28.14,28.42,29.74,28.40,28.35,0.5700,0.5570,0.4580,0.4430,0.5160,0.5160,-0,-0,07NOV2021:19:46:16,2.8,11/7/2021 19:56:34,1.4,357,21.3800,2400,11/7/2021 19:45:01,2370,11/7/2021 19:45:03,2392,12.5,29.56,29.55,29.56,29.56,11/7/2021 19:59:55,11/7/2021 19:59:55,11/7/2021 19:59:54,11/7/2021 19:59:54,29.3,29.3,11/7/2021 20:00:00,11/7/2021 20:00:00,27.81,27.81,27.81,27.81,11/7/2021 19:48:04,11/7/2021 19:48:04,11/7/2021 19:48:04,11/7/2021 19:48:04,27.51,27.51,11/7/2021 19:48:19,11/7/2021 19:48:18,28.61,28.61,28.61,28.61,28.35,28.35,0.485,0.485,0.486,0.486,0.493,0.493,0
07NOV2021:20:15:00,15min,Peter Sinks,UCC,270,29.1,29.8,28.6,29.69,29.64,29.72,31.00,11/7/2021 20:12:49,11/7/2021 20:12:50,11/7/2021 20:02:37,11/7/2021 20:02:36,29.92,29.87,11/7/2021 20:12:48,11/7/2021 20:12:48,28.03,28.04,28.88,30.19,11/7/2021 20:04:45,11/7/2021 20:04:43,11/7/2021 20:15:00,11/7/2021 20:14:59,28.35,28.30,11/7/2021 20:04:45,11/7/2021 20:04:45,28.98,28.95,29.25,30.57,29.24,29.19,0.4010,0.3880,0.2000,0.1930,0.3560,0.3560,-0,-0,07NOV2021:20:06:13,2.4,11/7/2021 20:00:19,1.0,351,30.5900,2400,11/7/2021 20:00:01,2370,11/7/2021 20:00:02,2391,12.5,29.86,29.86,29.86,29.86,11/7/2021 20:02:45,11/7/2021 20:12:52,11/7/2021 20:12:52,11/7/2021 20:02:44,29.81,29.81,11/7/2021 20:13:03,11/7/2021 20:13:02,28.86,28.86,28.86,28.86,11/7/2021 20:04:53,11/7/2021 20:04:52,11/7/2021 20:04:52,11/7/2021 20:04:52,28.41,28.41,11/7/2021 20:05:13,11/7/2021 20:05:12,29.44,29.44,29.44,29.44,29.22,29.22,0.273,0.273,0.273,0.273,0.34,0.34,0
07NOV2021:20:30:00,15min,Peter Sinks,UCC,270,28.6,29.3,28.3,29.16,29.13,29.16,30.52,11/7/2021 20:23:09,11/7/2021 20:23:18,11/7/2021 20:23:17,11/7/2021 20:23:17,29.32,29.27,11/7/2021 20:22:23,11/7/2021 20:22:23,27.72,27.73,28.37,29.70,11/7/2021 20:29:53,11/7/2021 20:29:45,11/7/2021 20:29:54,11/7/2021 20:29:53,27.97,27.92,11/7/2021 20:29:55,11/7/2021 20:29:55,28.44,28.41,28.74,30.08,28.71,28.65,0.2920,0.2810,0.1540,0.1620,0.2620,0.2620,-0,-0,07NOV2021:20:16:28,2.4,11/7/2021 20:17:51,1.1,208,39.6500,2400,11/7/2021 20:15:02,2370,11/7/2021 20:15:01,2388,12.5,29.46,29.46,29.46,29.46,11/7/2021 20:23:21,11/7/2021 20:23:20,11/7/2021 20:23:20,11/7/2021 20:23:20,29.23,29.23,11/7/2021 20:23:28,11/7/2021 20:23:27,28.43,28.43,28.43,28.43,11/7/2021 20:29:59,11/7/2021 20:29:58,11/7/2021 20:29:58,11/7/2021 20:29:58,28.21,28.21,11/7/2021 20:17:09,11/7/2021 20:17:08,28.92,28.92,28.92,28.92,28.69,28.69,0.206,0.206,0.206,0.207,0.242,0.242,0
07NOV2021:20:45:00,15min,Peter Sinks,UCC,270,28.6,29.5,28.3,29.25,29.18,29.20,30.57,11/7/2021 20:34:23,11/7/2021 20:34:21,11/7/2021 20:34:16,11/7/2021 20:34:21,29.47,29.42,11/7/2021 20:34:15,11/7/2021 20:34:15,27.56,27.55,28.30,29.66,11/7/2021 20:35:01,11/7/2021 20:35:02,11/7/2021 20:40:46,11/7/2021 20:40:48,28.05,28.00,11/7/2021 20:35:12,11/7/2021 20:35:12,28.48,28.45,28.74,30.09,28.72,28.67,0.3400,0.3310,0.1950,0.1920,0.2900,0.2900,-0,-0,07NOV2021:20:34:33,3.7,11/7/2021 20:41:34,1.4,271,31.1600,2400,11/7/2021 20:30:01,2370,11/7/2021 20:30:02,2386,12.5,29.54,29.54,29.54,29.54,11/7/2021 20:34:29,11/7/2021 20:34:28,11/7/2021 20:34:28,11/7/2021 20:34:28,29.4,29.4,11/7/2021 20:34:33,11/7/2021 20:34:32,28.44,28.45,28.45,28.45,11/7/2021 20:30:01,11/7/2021 20:30:01,11/7/2021 20:30:01,11/7/2021 20:30:01,28.14,28.14,11/7/2021 20:35:39,11/7/2021 20:35:38,28.94,28.94,28.94,28.94,28.69,28.69,0.244,0.244,0.244,0.245,0.273,0.273,0
07NOV2021:21:00:00,15min,Peter Sinks,UCC,270,28.1,28.7,27.3,28.49,28.46,28.66,30.02,11/7/2021 20:46:56,11/7/2021 20:46:56,11/7/2021 20:45:24,11/7/2021 20:45:23,28.79,28.74,11/7/2021 20:47:06,11/7/2021 20:47:06,26.65,26.64,27.36,28.72,11/7/2021 20:58:18,11/7/2021 20:58:18,11/7/2021 20:58:19,11/7/2021 20:58:19,27.00,26.95,11/7/2021 20:58:18,11/7/2021 20:58:18,27.97,27.94,28.26,29.64,28.24,28.19,0.4580,0.4490,0.3550,0.3550,0.4190,0.4190,-0,-0,07NOV2021:20:50:04,2.4,11/7/2021 20:45:03,0.7,292,51.3500,2400,11/7/2021 20:45:02,2370,11/7/2021 20:45:01,2385,12.5,28.87,28.87,28.87,28.87,11/7/2021 20:47:08,11/7/2021 20:47:08,11/7/2021 20:47:08,11/7/2021 20:47:08,28.58,28.58,11/7/2021 20:47:30,11/7/2021 20:47:30,27.44,27.44,27.44,27.44,11/7/2021 20:58:20,11/7/2021 20:58:20,11/7/2021 20:58:20,11/7/2021 20:58:20,27.25,27.25,11/7/2021 20:58:31,11/7/2021 20:58:30,28.46,28.46,28.46,28.46,28.23,28.23,0.389,0.389,0.389,0.39,0.397,0.398,0
07NOV2021:21:15:00,15min,Peter Sinks,UCC,270,27.8,28.8,27.4,28.55,28.51,28.77,30.13,11/7/2021 21:10:05,11/7/2021 21:10:04,11/7/2021 21:10:38,11/7/2021 21:10:05,28.79,28.74,11/7/2021 21:10:42,11/7/2021 21:10:42,26.85,26.82,27.33,28.71,11/7/2021 21:06:54,11/7/2021 21:06:55,11/7/2021 21:06:57,11/7/2021 21:06:56,27.15,27.10,11/7/2021 21:06:52,11/7/2021 21:06:52,27.68,27.65,28.00,29.38,27.92,27.87,0.4890,0.4850,0.4810,0.4740,0.4720,0.4720,-0,-0,07NOV2021:21:01:11,4.6,11/7/2021 21:14:58,1.5,267,18.9900,2400,11/7/2021 21:00:02,2370,11/7/2021 21:00:01,2383,12.4,28.92,28.92,28.92,28.92,11/7/2021 21:10:45,11/7/2021 21:10:45,11/7/2021 21:10:45,11/7/2021 21:10:45,28.6,28.6,11/7/2021 21:10:49,11/7/2021 21:10:48,27.48,27.48,27.47,27.47,11/7/2021 21:07:01,11/7/2021 21:07:00,11/7/2021 21:07:00,11/7/2021 21:07:00,27.27,27.27,11/7/2021 21:07:04,11/7/2021 21:07:03,28.17,28.17,28.17,28.17,27.88,27.88,0.476,0.476,0.476,0.477,0.464,0.464,0
07NOV2021:21:30:00,15min,Peter Sinks,UCC,270,28.5,28.9,28.2,28.58,28.61,29.13,30.61,11/7/2021 21:25:59,11/7/2021 21:29:32,11/7/2021 21:23:52,11/7/2021 21:24:08,28.94,28.89,11/7/2021 21:28:44,11/7/2021 21:28:44,27.86,27.84,28.30,29.70,11/7/2021 21:26:40,11/7/2021 21:26:38,11/7/2021 21:26:54,11/7/2021 21:26:50,27.97,27.92,11/7/2021 21:26:47,11/7/2021 21:26:47,28.37,28.37,28.60,29.98,28.65,28.59,0.1600,0.1740,0.1240,0.1250,0.1810,0.1810,-0,-0,07NOV2021:21:27:34,5.3,11/7/2021 21:16:46,2.9,257,17.6400,2400,11/7/2021 21:15:02,2370,11/7/2021 21:15:01,2381,12.5,29.06,29.05,29.05,29.06,11/7/2021 21:24:11,11/7/2021 21:24:11,11/7/2021 21:24:11,11/7/2021 21:24:10,28.82,28.82,11/7/2021 21:21:26,11/7/2021 21:21:25,28.44,28.44,28.44,28.44,11/7/2021 21:27:00,11/7/2021 21:27:00,11/7/2021 21:27:00,11/7/2021 21:27:00,28.05,28.05,11/7/2021 21:27:14,11/7/2021 21:27:14,28.83,28.83,28.83,28.83,28.61,28.62,0.128,0.128,0.128,0.129,0.167,0.167,0
07NOV2021:21:45:00,15min,Peter Sinks,UCC,270,28.7,29.2,28.8,28.80,28.89,28.93,30.33,11/7/2021 21:36:22,11/7/2021 21:36:21,11/7/2021 21:36:24,11/7/2021 21:36:20,29.17,29.12,11/7/2021 21:36:22,11/7/2021 21:36:22,28.41,28.42,28.75,30.14,11/7/2021 21:30:41,11/7/2021 21:39:32,11/7/2021 21:30:46,11/7/2021 21:30:44,28.57,28.52,11/7/2021 21:31:47,11/7/2021 21:31:47,28.60,28.64,28.83,30.23,28.88,28.83,0.0890,0.1090,0.0440,0.0420,0.1120,0.1120,-0,-0,07NOV2021:21:30:02,5.5,11/7/2021 21:36:43,2.9,270,13.3900,2400,11/7/2021 21:30:03,2370,11/7/2021 21:30:01,2382,12.5,29.22,29.22,29.22,29.22,11/7/2021 21:36:28,11/7/2021 21:36:27,11/7/2021 21:36:27,11/7/2021 21:36:27,29.14,29.14,11/7/2021 21:44:56,11/7/2021 21:44:55,28.96,28.96,28.96,28.95,11/7/2021 21:30:49,11/7/2021 21:30:49,11/7/2021 21:30:49,11/7/2021 21:30:48,28.7,28.7,11/7/2021 21:39:53,11/7/2021 21:39:52,29.08,29.08,29.08,29.08,28.85,28.85,0.062,0.062,0.062,0.062,0.078,0.078,0
07NOV2021:22:00:00,15min,Peter Sinks,UCC,270,28.6,29.2,28.7,28.74,28.81,28.88,30.28,11/7/2021 21:45:01,11/7/2021 21:45:11,11/7/2021 21:45:24,11/7/2021 21:45:27,29.17,29.12,11/7/2021 21:45:01,11/7/2021 21:45:01,28.31,28.30,28.60,30.01,11/7/2021 21:52:38,11/7/2021 21:49:14,11/7/2021 21:56:51,11/7/2021 21:56:42,28.50,28.45,11/7/2021 21:52:38,11/7/2021 21:52:38,28.48,28.51,28.71,30.11,28.79,28.74,0.0980,0.1180,0.0770,0.0770,0.1210,0.1210,-0,-0,07NOV2021:21:45:41,5.5,11/7/2021 21:49:31,2.1,252,19.1000,2400,11/7/2021 21:45:01,2370,11/7/2021 21:45:02,2382,12.5,29.16,29.16,29.16,29.16,11/7/2021 21:45:31,11/7/2021 21:45:31,11/7/2021 21:45:31,11/7/2021 21:45:31,29.14,29.14,11/7/2021 21:45:01,11/7/2021 21:45:01,28.83,28.83,28.83,28.83,11/7/2021 21:59:46,11/7/2021 21:59:45,11/7/2021 21:59:45,11/7/2021 21:59:45,28.62,28.62,11/7/2021 21:56:58,11/7/2021 21:56:58,28.96,28.96,28.96,28.96,28.77,28.77,0.086,0.086,0.086,0.086,0.115,0.114,0
07NOV2021:22:15:00,15min,Peter Sinks,UCC,270,28.5,28.8,28.6,28.47,28.46,28.68,30.09,11/7/2021 22:11:09,11/7/2021 22:04:11,11/7/2021 22:11:08,11/7/2021 22:11:08,28.87,28.82,11/7/2021 22:03:42,11/7/2021 22:03:42,28.23,28.19,28.52,29.93,11/7/2021 22:12:50,11/7/2021 22:12:50,11/7/2021 22:05:43,11/7/2021 22:05:21,28.42,28.37,11/7/2021 22:11:53,11/7/2021 22:11:53,28.32,28.32,28.59,30.00,28.66,28.61,0.0470,0.0530,0.0340,0.0350,0.0810,0.0810,-0,-0,07NOV2021:22:10:26,2.6,11/7/2021 22:14:50,0.7,238,26.5300,2400,11/7/2021 22:00:01,2370,11/7/2021 22:00:02,2383,12.5,28.88,28.88,28.88,28.88,11/7/2021 22:11:19,11/7/2021 22:11:19,11/7/2021 22:11:19,11/7/2021 22:11:19,28.72,28.72,11/7/2021 22:04:16,11/7/2021 22:04:15,28.75,28.75,28.75,28.75,11/7/2021 22:05:49,11/7/2021 22:05:49,11/7/2021 22:05:49,11/7/2021 22:05:49,28.51,28.51,11/7/2021 22:13:02,11/7/2021 22:13:01,28.81,28.81,28.81,28.81,28.64,28.64,0.034,0.034,0.034,0.034,0.063,0.063,0
07NOV2021:22:30:00,15min,Peter Sinks,UCC,270,28.4,28.8,28.6,28.39,28.37,28.72,30.10,11/7/2021 22:27:12,11/7/2021 22:27:32,11/7/2021 22:27:31,11/7/2021 22:27:15,28.79,28.74,11/7/2021 22:27:15,11/7/2021 22:27:15,28.21,28.20,28.58,29.98,11/7/2021 22:20:50,11/7/2021 22:20:43,11/7/2021 22:15:19,11/7/2021 22:15:04,28.42,28.37,11/7/2021 22:21:22,11/7/2021 22:21:22,28.30,28.28,28.63,30.04,28.59,28.53,0.0400,0.0400,0.0370,0.0360,0.0490,0.0490,-0,-0,07NOV2021:22:21:13,2.8,11/7/2021 22:16:12,1.1,211,76.0600,2400,11/7/2021 22:15:01,2370,11/7/2021 22:15:02,2383,12.5,28.89,28.89,28.89,28.89,11/7/2021 22:27:39,11/7/2021 22:27:37,11/7/2021 22:27:37,11/7/2021 22:27:37,28.67,28.67,11/7/2021 22:27:45,11/7/2021 22:27:47,28.75,28.75,28.75,28.75,11/7/2021 22:21:31,11/7/2021 22:21:29,11/7/2021 22:21:29,11/7/2021 22:21:28,28.54,28.54,11/7/2021 22:21:23,11/7/2021 22:21:22,28.81,28.81,28.81,28.81,28.56,28.56,0.036,0.036,0.036,0.036,0.03,0.03,0
07NOV2021:22:45:00,15min,Peter Sinks,UCC,270,28.3,28.7,28.4,28.35,28.34,28.68,30.09,11/7/2021 22:30:05,11/7/2021 22:30:11,11/7/2021 22:30:08,11/7/2021 22:30:12,28.72,28.67,11/7/2021 22:30:12,11/7/2021 22:30:12,28.03,28.02,28.40,29.81,11/7/2021 22:43:08,11/7/2021 22:43:08,11/7/2021 22:43:27,11/7/2021 22:43:25,28.12,28.07,11/7/2021 22:43:23,11/7/2021 22:43:23,28.18,28.17,28.53,29.94,28.49,28.44,0.0810,0.0760,0.0780,0.0780,0.0920,0.0920,-0,-0,07NOV2021:22:34:47,2.0,11/7/2021 22:35:43,1.0,278,27.0000,2400,11/7/2021 22:30:03,2370,11/7/2021 22:30:01,2383,12.5,28.85,28.85,28.85,28.85,11/7/2021 22:30:19,11/7/2021 22:30:18,11/7/2021 22:30:18,11/7/2021 22:30:18,28.55,28.55,11/7/2021 22:30:14,11/7/2021 22:30:13,28.57,28.57,28.57,28.57,11/7/2021 22:43:40,11/7/2021 22:43:40,11/7/2021 22:43:40,11/7/2021 22:43:39,28.24,28.24,11/7/2021 22:43:44,11/7/2021 22:43:43,28.71,28.71,28.71,28.71,28.47,28.47,0.078,0.078,0.078,0.078,0.08,0.08,0
07NOV2021:23:00:00,15min,Peter Sinks,UCC,270,28.3,28.8,28.2,28.40,28.39,28.68,30.10,11/7/2021 22:53:16,11/7/2021 22:53:15,11/7/2021 22:54:23,11/7/2021 22:54:19,28.79,28.74,11/7/2021 22:53:06,11/7/2021 22:53:06,27.75,27.71,28.11,29.54,11/7/2021 22:59:54,11/7/2021 22:59:54,11/7/2021 22:59:49,11/7/2021 22:59:49,28.05,28.00,11/7/2021 22:59:44,11/7/2021 22:59:44,28.19,28.17,28.51,29.92,28.49,28.44,0.1260,0.1260,0.1160,0.1170,0.1310,0.1310,-0,-0,07NOV2021:22:46:18,2.2,11/7/2021 22:53:49,1.1,32,62.7100,2400,11/7/2021 22:45:01,2370,11/7/2021 22:45:02,2383,12.5,28.88,28.88,28.88,28.88,11/7/2021 22:53:29,11/7/2021 22:53:28,11/7/2021 22:53:28,11/7/2021 22:53:28,28.7,28.7,11/7/2021 22:53:38,11/7/2021 22:53:37,28.3,28.3,28.3,28.3,11/7/2021 22:59:59,11/7/2021 22:59:58,11/7/2021 22:59:58,11/7/2021 22:59:58,28.17,28.17,11/7/2021 23:00:00,11/7/2021 23:00:00,28.7,28.7,28.7,28.7,28.47,28.47,0.113,0.114,0.114,0.114,0.112,0.112,0
07NOV2021:23:15:00,15min,Peter Sinks,UCC,270,28.0,28.4,28.1,28.03,27.98,28.35,29.77,11/7/2021 23:14:48,11/7/2021 23:14:48,11/7/2021 23:14:47,11/7/2021 23:14:48,28.27,28.22,11/7/2021 23:00:15,11/7/2021 23:00:15,27.68,27.63,28.05,29.47,11/7/2021 23:04:48,11/7/2021 23:04:22,11/7/2021 23:05:06,11/7/2021 23:05:04,27.82,27.77,11/7/2021 23:04:33,11/7/2021 23:04:33,27.89,27.85,28.20,29.62,28.13,28.08,0.0730,0.0720,0.0600,0.0580,0.0930,0.0930,-0,-0,07NOV2021:23:10:21,8.1,11/7/2021 23:14:26,3.1,40,36.4800,2400,11/7/2021 23:00:02,2370,11/7/2021 23:00:01,2381,12.4,28.51,28.51,28.51,28.51,11/7/2021 23:15:00,11/7/2021 23:15:00,11/7/2021 23:14:59,11/7/2021 23:14:59,28.25,28.25,11/7/2021 23:08:16,11/7/2021 23:08:15,28.24,28.24,28.24,28.24,11/7/2021 23:05:20,11/7/2021 23:05:19,11/7/2021 23:05:19,11/7/2021 23:05:19,27.95,27.95,11/7/2021 23:05:34,11/7/2021 23:05:33,28.39,28.39,28.39,28.39,28.1,28.1,0.06,0.06,0.06,0.06,0.063,0.063,0
07NOV2021:23:30:00,15min,Peter Sinks,UCC,270,27.7,28.4,27.7,28.01,27.94,28.32,29.75,11/7/2021 23:15:01,11/7/2021 23:15:01,11/7/2021 23:15:01,11/7/2021 23:15:01,28.27,28.22,11/7/2021 23:15:01,11/7/2021 23:15:01,27.36,27.25,27.77,29.15,11/7/2021 23:27:13,11/7/2021 23:27:14,11/7/2021 23:27:20,11/7/2021 23:27:18,27.53,27.48,11/7/2021 23:28:27,11/7/2021 23:28:27,27.66,27.58,28.00,29.39,27.84,27.79,0.1270,0.1310,0.1220,0.1270,0.1680,0.1680,-0,-0,07NOV2021:23:18:05,8.3,11/7/2021 23:15:27,3.6,17,25.7300,2400,11/7/2021 23:15:04,2370,11/7/2021 23:15:01,2380,12.5,28.51,28.51,28.51,28.51,11/7/2021 23:15:01,11/7/2021 23:15:01,11/7/2021 23:15:01,11/7/2021 23:15:01,28.25,28.25,11/7/2021 23:15:01,11/7/2021 23:15:01,27.91,27.91,27.91,27.91,11/7/2021 23:27:25,11/7/2021 23:27:24,11/7/2021 23:27:24,11/7/2021 23:27:24,27.55,27.55,11/7/2021 23:28:57,11/7/2021 23:28:56,28.16,28.16,28.16,28.16,27.82,27.82,0.128,0.128,0.128,0.128,0.163,0.163,0
07NOV2021:23:45:00,15min,Peter Sinks,UCC,270,27.0,27.8,26.9,27.50,27.44,27.84,29.22,11/7/2021 23:30:02,11/7/2021 23:30:03,11/7/2021 23:30:01,11/7/2021 23:30:01,27.67,27.62,11/7/2021 23:30:08,11/7/2021 23:30:08,26.49,26.34,27.10,28.43,11/7/2021 23:44:36,11/7/2021 23:44:36,11/7/2021 23:40:53,11/7/2021 23:40:53,26.48,26.43,11/7/2021 23:41:21,11/7/2021 23:41:21,26.93,26.82,27.38,28.73,27.10,27.05,0.2590,0.2830,0.1930,0.2060,0.2950,0.2950,-0,-0,07NOV2021:23:30:26,11.6,11/7/2021 23:40:50,5.7,356,17.4400,2400,11/7/2021 23:30:03,2370,11/7/2021 23:30:01,2377,12.4,27.99,27.99,27.99,27.99,11/7/2021 23:30:06,11/7/2021 23:30:06,11/7/2021 23:30:06,11/7/2021 23:30:06,27.65,27.65,11/7/2021 23:30:41,11/7/2021 23:30:40,27.13,27.13,27.13,27.13,11/7/2021 23:44:49,11/7/2021 23:44:48,11/7/2021 23:44:48,11/7/2021 23:44:48,26.58,26.58,11/7/2021 23:45:00,11/7/2021 23:45:00,27.47,27.47,27.47,27.47,27.09,27.09,0.236,0.236,0.236,0.236,0.288,0.288,0
08NOV2021:00:00:00,15min,Peter Sinks,UCC,270,26.4,26.9,26.7,26.57,26.44,27.35,28.75,11/7/2021 23:45:01,11/7/2021 23:45:01,11/7/2021 23:58:05,11/7/2021 23:58:05,26.85,26.80,11/7/2021 23:45:09,11/7/2021 23:45:09,26.32,26.17,26.96,28.36,11/7/2021 23:53:05,11/7/2021 23:48:28,11/7/2021 23:53:20,11/7/2021 23:53:19,26.33,26.28,11/7/2021 23:45:44,11/7/2021 23:45:44,26.41,26.27,27.09,28.48,26.50,26.45,0.0380,0.0430,0.0880,0.0900,0.1030,0.1030,-0,-0,07NOV2021:23:57:18,13.4,11/7/2021 23:48:15,6.2,356,13.9100,2430,11/7/2021 23:48:15,2370,11/7/2021 23:45:01,2376,12.4,27.2,27.2,27.2,27.2,11/7/2021 23:58:12,11/7/2021 23:58:11,11/7/2021 23:58:11,11/7/2021 23:58:11,26.62,26.62,11/7/2021 23:45:22,11/7/2021 23:45:21,26.98,26.98,26.98,26.98,11/7/2021 23:53:24,11/7/2021 23:53:24,11/7/2021 23:53:24,11/7/2021 23:53:23,26.35,26.35,11/7/2021 23:59:38,11/7/2021 23:59:37,27.06,27.06,27.06,27.06,26.48,26.48,0.051,0.05,0.05,0.05,0.087,0.087,0
08NOV2021:00:15:00,15min,Peter Sinks,UCC,270,26.4,26.9,26.7,26.53,26.38,27.28,28.67,11/8/2021 00:13:55,11/8/2021 00:14:02,11/8/2021 00:13:51,11/8/2021 00:03:05,26.70,26.65,11/8/2021 00:13:01,11/8/2021 00:13:01,26.31,26.14,26.97,28.36,11/8/2021 00:00:46,11/8/2021 00:00:56,11/8/2021 00:10:08,11/8/2021 00:10:08,26.33,26.28,11/8/2021 00:04:42,11/8/2021 00:04:42,26.40,26.26,27.12,28.52,26.50,26.45,0.0570,0.0610,0.0780,0.0800,0.0900,0.0900,-0,-0,08NOV2021:00:07:25,11.8,11/8/2021 00:13:50,6.5,0,14.1300,2400,11/8/2021 00:00:12,2340,11/8/2021 00:11:04,2373,12.4,27.2,27.2,27.2,27.2,11/8/2021 00:14:09,11/8/2021 00:14:09,11/8/2021 00:14:09,11/8/2021 00:14:09,26.6,26.6,11/8/2021 00:10:57,11/8/2021 00:10:56,27,27,27,27,11/8/2021 00:10:16,11/8/2021 00:10:16,11/8/2021 00:10:15,11/8/2021 00:10:15,26.37,26.37,11/8/2021 00:08:25,11/8/2021 00:08:25,27.07,27.07,27.07,27.07,26.48,26.48,0.053,0.053,0.053,0.053,0.08,0.08,0
08NOV2021:00:30:00,15min,Peter Sinks,UCC,270,26.5,27.0,26.8,26.57,26.50,27.24,28.60,11/8/2021 00:29:54,11/8/2021 00:29:42,11/8/2021 00:15:37,11/8/2021 00:15:36,26.85,26.80,11/8/2021 00:25:58,11/8/2021 00:25:58,26.37,26.24,26.97,28.32,11/8/2021 00:19:27,11/8/2021 00:19:27,11/8/2021 00:29:18,11/8/2021 00:29:12,26.33,26.28,11/8/2021 00:19:31,11/8/2021 00:19:31,26.46,26.36,27.07,28.42,26.64,26.59,0.0460,0.0650,0.0660,0.0690,0.0900,0.0900,-0,-0,08NOV2021:00:15:01,9.6,11/8/2021 00:15:24,5.3,7,16.4800,2430,11/8/2021 00:17:34,2370,11/8/2021 00:15:01,2374,12.5,27.17,27.17,27.17,27.17,11/8/2021 00:15:01,11/8/2021 00:15:01,11/8/2021 00:15:01,11/8/2021 00:15:01,26.75,26.75,11/8/2021 00:26:34,11/8/2021 00:26:33,27.03,27.03,27.03,27.03,11/8/2021 00:21:48,11/8/2021 00:21:48,11/8/2021 00:21:48,11/8/2021 00:21:47,26.49,26.48,11/8/2021 00:19:55,11/8/2021 00:19:55,27.08,27.08,27.08,27.08,26.61,26.61,0.033,0.033,0.033,0.033,0.081,0.081,0
08NOV2021:00:45:00,15min,Peter Sinks,UCC,270,26.7,27.1,26.8,26.65,26.58,27.16,28.48,11/8/2021 00:34:06,11/8/2021 00:34:05,11/8/2021 00:33:59,11/8/2021 00:32:42,27.00,26.95,11/8/2021 00:33:28,11/8/2021 00:33:28,26.39,26.26,26.97,28.28,11/8/2021 00:44:50,11/8/2021 00:44:50,11/8/2021 00:44:52,11/8/2021 00:44:54,26.55,26.50,11/8/2021 00:43:49,11/8/2021 00:43:49,26.58,26.50,27.06,28.40,26.79,26.74,0.0520,0.0670,0.0430,0.0470,0.0900,0.0900,-0,-0,08NOV2021:00:30:36,9.9,11/8/2021 00:44:00,4.2,8,24.1300,2400,11/8/2021 00:30:07,2340,11/8/2021 00:44:02,2375,12.5,27.21,27.21,27.21,27.21,11/8/2021 00:34:15,11/8/2021 00:34:15,11/8/2021 00:34:16,11/8/2021 00:34:16,26.9,26.9,11/8/2021 00:34:42,11/8/2021 00:34:41,26.99,26.99,26.99,26.99,11/8/2021 00:45:00,11/8/2021 00:45:00,11/8/2021 00:45:00,11/8/2021 00:45:00,26.54,26.54,11/8/2021 00:44:39,11/8/2021 00:44:38,27.13,27.13,27.13,27.13,26.77,26.77,0.046,0.046,0.046,0.046,0.073,0.073,0
08NOV2021:01:00:00,15min,Peter Sinks,UCC,270,26.5,26.9,26.8,26.55,26.44,27.13,28.43,11/8/2021 00:50:05,11/8/2021 00:51:51,11/8/2021 00:53:45,11/8/2021 00:53:45,26.85,26.80,11/8/2021 00:50:38,11/8/2021 00:50:38,26.41,26.24,26.96,28.27,11/8/2021 00:45:01,11/8/2021 00:46:38,11/8/2021 00:48:39,11/8/2021 00:48:34,26.48,26.43,11/8/2021 00:54:22,11/8/2021 00:54:22,26.48,26.36,27.04,28.35,26.64,26.58,0.0390,0.0510,0.0400,0.0360,0.0900,0.0900,-0,-0,08NOV2021:00:45:01,11.8,11/8/2021 00:51:52,6.2,359,19.6800,2400,11/8/2021 00:45:08,2340,11/8/2021 00:47:08,2373,12.5,27.12,27.12,27.12,27.12,11/8/2021 00:53:50,11/8/2021 00:53:50,11/8/2021 00:53:49,11/8/2021 00:53:49,26.75,26.75,11/8/2021 00:51:54,11/8/2021 00:51:53,26.98,26.98,26.98,26.98,11/8/2021 00:48:46,11/8/2021 00:48:46,11/8/2021 00:48:46,11/8/2021 00:48:46,26.53,26.53,11/8/2021 00:49:51,11/8/2021 00:49:50,27.06,27.06,27.06,27.06,26.61,26.61,0.036,0.035,0.036,0.036,0.071,0.071,0
08NOV2021:01:15:00,15min,Peter Sinks,UCC,270,26.3,26.8,26.4,26.49,26.38,27.09,28.39,11/8/2021 01:00:01,11/8/2021 01:00:04,11/8/2021 01:01:43,11/8/2021 01:01:43,26.70,26.65,11/8/2021 01:00:02,11/8/2021 01:00:02,26.01,25.85,26.52,27.80,11/8/2021 01:14:34,11/8/2021 01:14:14,11/8/2021 01:14:24,11/8/2021 01:14:16,26.17,26.12,11/8/2021 01:14:12,11/8/2021 01:14:12,26.27,26.12,26.86,28.15,26.46,26.41,0.1340,0.1300,0.1590,0.1650,0.1180,0.1180,-0,-0,08NOV2021:01:00:01,10.5,11/8/2021 01:04:25,5.6,354,19.4600,2430,11/8/2021 01:00:37,2340,11/8/2021 01:04:50,2373,12.3,27.05,27.05,27.05,27.05,11/8/2021 01:01:47,11/8/2021 01:01:47,11/8/2021 01:01:47,11/8/2021 01:01:47,26.6,26.6,11/8/2021 01:03:30,11/8/2021 01:03:29,26.55,26.55,26.55,26.55,11/8/2021 01:14:28,11/8/2021 01:14:28,11/8/2021 01:14:28,11/8/2021 01:14:27,26.15,26.15,11/8/2021 01:14:42,11/8/2021 01:14:41,26.85,26.85,26.85,26.85,26.44,26.44,0.142,0.142,0.142,0.142,0.107,0.108,0
08NOV2021:01:30:00,15min,Peter Sinks,UCC,270,26.1,26.5,26.2,26.14,25.92,26.72,28.05,11/8/2021 01:29:38,11/8/2021 01:15:23,11/8/2021 01:21:32,11/8/2021 01:21:33,26.40,26.35,11/8/2021 01:15:35,11/8/2021 01:15:35,25.72,25.55,26.33,27.61,11/8/2021 01:25:31,11/8/2021 01:25:30,11/8/2021 01:27:51,11/8/2021 01:27:52,25.95,25.90,11/8/2021 01:27:44,11/8/2021 01:27:44,26.02,25.83,26.50,27.79,26.20,26.15,0.0720,0.0730,0.0610,0.0680,0.0770,0.0770,-0,-0,08NOV2021:01:18:35,8.5,11/8/2021 01:15:05,3.1,18,27.2300,2400,11/8/2021 01:15:22,2340,11/8/2021 01:15:03,2374,12.4,26.67,26.67,26.67,26.67,11/8/2021 01:21:43,11/8/2021 01:21:43,11/8/2021 01:21:43,11/8/2021 01:21:42,26.28,26.28,11/8/2021 01:16:01,11/8/2021 01:16:01,26.33,26.33,26.33,26.33,11/8/2021 01:28:00,11/8/2021 01:27:59,11/8/2021 01:27:59,11/8/2021 01:27:59,26.02,26.02,11/8/2021 01:28:11,11/8/2021 01:28:10,26.53,26.53,26.53,26.53,26.17,26.17,0.057,0.057,0.057,0.057,0.056,0.056,0
08NOV2021:01:45:00,15min,Peter Sinks,UCC,270,26.1,26.6,26.0,26.34,26.03,26.76,27.99,11/8/2021 01:42:41,11/8/2021 01:42:39,11/8/2021 01:33:54,11/8/2021 01:33:54,26.55,26.50,11/8/2021 01:40:36,11/8/2021 01:40:36,25.48,25.27,26.25,27.52,11/8/2021 01:33:18,11/8/2021 01:33:18,11/8/2021 01:31:19,11/8/2021 01:31:20,25.73,25.68,11/8/2021 01:33:19,11/8/2021 01:33:19,26.10,25.82,26.51,27.78,26.26,26.21,0.1880,0.1600,0.0970,0.0940,0.1760,0.1760,-0,-0,08NOV2021:01:30:44,4.4,11/8/2021 01:33:57,1.8,357,31.1200,2400,11/8/2021 01:30:07,2370,11/8/2021 01:30:01,2375,12.5,26.71,26.71,26.7,26.7,11/8/2021 01:40:18,11/8/2021 01:40:18,11/8/2021 01:40:18,11/8/2021 01:40:17,26.44,26.44,11/8/2021 01:42:59,11/8/2021 01:42:59,26.21,26.21,26.21,26.21,11/8/2021 01:33:22,11/8/2021 01:33:22,11/8/2021 01:33:22,11/8/2021 01:33:21,25.83,25.83,11/8/2021 01:33:43,11/8/2021 01:33:37,26.55,26.55,26.55,26.55,26.23,26.23,0.116,0.116,0.116,0.116,0.156,0.157,0
08NOV2021:02:00:00,15min,Peter Sinks,UCC,270,26.2,26.7,26.3,26.39,26.28,26.77,28.03,11/8/2021 01:58:06,11/8/2021 01:58:05,11/8/2021 01:58:22,11/8/2021 01:56:56,26.70,26.65,11/8/2021 01:57:44,11/8/2021 01:57:44,25.86,25.63,26.30,27.58,11/8/2021 01:52:14,11/8/2021 01:52:14,11/8/2021 01:49:01,11/8/2021 01:49:01,26.03,25.98,11/8/2021 01:49:02,11/8/2021 01:49:02,26.14,25.93,26.48,27.74,26.32,26.27,0.1390,0.1760,0.1410,0.1360,0.1380,0.1380,-0,-0,08NOV2021:01:56:21,7.0,11/8/2021 01:57:20,3.2,7,12.8800,2400,11/8/2021 01:45:08,2340,11/8/2021 01:57:20,2374,12.5,26.85,26.85,26.85,26.85,11/8/2021 01:58:22,11/8/2021 01:58:22,11/8/2021 01:58:22,11/8/2021 01:58:21,26.6,26.6,11/8/2021 01:58:34,11/8/2021 01:58:33,26.4,26.4,26.4,26.4,11/8/2021 01:49:03,11/8/2021 01:49:04,11/8/2021 01:49:04,11/8/2021 01:49:03,26.14,26.14,11/8/2021 01:45:01,11/8/2021 01:49:02,26.57,26.57,26.57,26.57,26.29,26.29,0.14,0.14,0.14,0.14,0.124,0.124,0
08NOV2021:02:15:00,15min,Peter Sinks,UCC,270,26.3,26.6,26.5,26.30,26.24,26.76,28.03,11/8/2021 02:00:08,11/8/2021 02:00:22,11/8/2021 02:00:11,11/8/2021 02:00:37,26.55,26.50,11/8/2021 02:06:13,11/8/2021 02:06:13,26.06,26.05,26.50,27.76,11/8/2021 02:13:40,11/8/2021 02:13:37,11/8/2021 02:13:37,11/8/2021 02:13:39,26.25,26.20,11/8/2021 02:13:45,11/8/2021 02:13:45,26.17,26.14,26.58,27.85,26.45,26.40,0.0440,0.0410,0.0640,0.0610,0.0450,0.0450,-0,-0,08NOV2021:02:03:51,9.9,11/8/2021 02:03:58,4.5,5,22.3600,2400,11/8/2021 02:00:08,2340,11/8/2021 02:04:00,2373,12.5,26.82,26.82,26.82,26.82,11/8/2021 02:00:45,11/8/2021 02:00:45,11/8/2021 02:00:45,11/8/2021 02:00:45,26.45,26.45,11/8/2021 02:04:08,11/8/2021 02:04:07,26.6,26.6,26.6,26.6,11/8/2021 02:13:54,11/8/2021 02:13:54,11/8/2021 02:13:54,11/8/2021 02:13:53,26.34,26.34,11/8/2021 02:14:57,11/8/2021 02:14:56,26.69,26.69,26.68,26.68,26.43,26.43,0.051,0.051,0.051,0.051,0.026,0.026,0
08NOV2021:02:30:00,15min,Peter Sinks,UCC,270,26.1,26.5,26.3,26.12,26.10,26.53,27.79,11/8/2021 02:15:01,11/8/2021 02:15:01,11/8/2021 02:15:01,11/8/2021 02:15:01,26.47,26.42,11/8/2021 02:15:15,11/8/2021 02:15:15,25.90,25.89,26.34,27.60,11/8/2021 02:26:30,11/8/2021 02:26:24,11/8/2021 02:26:24,11/8/2021 02:26:35,26.10,26.05,11/8/2021 02:24:29,11/8/2021 02:24:29,26.02,25.99,26.43,27.69,26.31,26.26,0.0350,0.0360,0.0390,0.0370,0.0710,0.0710,-0,-0,08NOV2021:02:27:09,7.5,11/8/2021 02:20:37,4.2,1,16.3800,2400,11/8/2021 02:15:12,2370,11/8/2021 02:15:01,2374,12.4,26.62,26.62,26.62,26.62,11/8/2021 02:15:06,11/8/2021 02:15:06,11/8/2021 02:15:05,11/8/2021 02:15:05,26.45,26.45,11/8/2021 02:16:11,11/8/2021 02:16:10,26.44,26.44,26.44,26.44,11/8/2021 02:26:38,11/8/2021 02:26:38,11/8/2021 02:26:38,11/8/2021 02:26:37,26.15,26.15,11/8/2021 02:26:35,11/8/2021 02:26:34,26.53,26.53,26.53,26.53,26.29,26.29,0.035,0.035,0.035,0.035,0.054,0.054,0
08NOV2021:02:45:00,15min,Peter Sinks,UCC,270,26.1,26.5,26.3,26.09,26.06,26.49,27.75,11/8/2021 02:35:54,11/8/2021 02:33:25,11/8/2021 02:35:31,11/8/2021 02:35:49,26.47,26.42,11/8/2021 02:33:17,11/8/2021 02:33:17,25.92,25.89,26.37,27.63,11/8/2021 02:42:29,11/8/2021 02:42:29,11/8/2021 02:31:00,11/8/2021 02:42:30,26.10,26.05,11/8/2021 02:38:25,11/8/2021 02:38:25,26.01,25.99,26.41,27.68,26.30,26.25,0.0390,0.0390,0.0310,0.0290,0.0710,0.0710,-0,-0,08NOV2021:02:39:50,8.1,11/8/2021 02:41:19,3.7,358,18.2600,2400,11/8/2021 02:30:12,2340,11/8/2021 02:41:28,2374,12.5,26.58,26.58,26.58,26.58,11/8/2021 02:36:02,11/8/2021 02:36:01,11/8/2021 02:36:01,11/8/2021 02:36:01,26.39,26.39,11/8/2021 02:34:14,11/8/2021 02:33:49,26.46,26.46,26.46,26.46,11/8/2021 02:42:35,11/8/2021 02:42:35,11/8/2021 02:42:35,11/8/2021 02:42:35,26.15,26.15,11/8/2021 02:43:09,11/8/2021 02:43:08,26.52,26.52,26.52,26.52,26.28,26.28,0.032,0.032,0.032,0.032,0.047,0.047,0
08NOV2021:03:00:00,15min,Peter Sinks,UCC,270,26.1,26.5,26.2,26.10,26.08,26.49,27.75,11/8/2021 02:57:09,11/8/2021 02:57:10,11/8/2021 02:59:58,11/8/2021 03:00:00,26.47,26.42,11/8/2021 02:57:23,11/8/2021 02:57:23,25.72,25.71,26.17,27.43,11/8/2021 02:54:17,11/8/2021 02:54:03,11/8/2021 02:54:17,11/8/2021 02:54:20,25.95,25.90,11/8/2021 02:51:58,11/8/2021 02:51:58,25.95,25.93,26.34,27.61,26.23,26.18,0.0830,0.0830,0.0810,0.0790,0.0970,0.0970,-0,-0,08NOV2021:02:53:04,6.8,11/8/2021 02:51:37,3.4,2,16.9200,2400,11/8/2021 02:45:06,2340,11/8/2021 02:57:03,2373,12.4,26.59,26.59,26.59,26.59,11/8/2021 02:59:38,11/8/2021 02:59:38,11/8/2021 02:59:37,11/8/2021 02:59:37,26.36,26.36,11/8/2021 02:59:51,11/8/2021 02:59:51,26.28,26.28,26.28,26.27,11/8/2021 02:54:30,11/8/2021 02:54:30,11/8/2021 02:54:30,11/8/2021 02:54:30,26.02,26.02,11/8/2021 02:54:34,11/8/2021 02:54:33,26.45,26.45,26.45,26.45,26.21,26.21,0.077,0.077,0.078,0.078,0.083,0.083,0
08NOV2021:03:15:00,15min,Peter Sinks,UCC,270,26.1,26.5,26.1,26.10,26.06,26.50,27.76,11/8/2021 03:00:24,11/8/2021 03:00:21,11/8/2021 03:09:29,11/8/2021 03:09:11,26.47,26.42,11/8/2021 03:00:01,11/8/2021 03:00:01,25.74,25.71,26.21,27.48,11/8/2021 03:14:30,11/8/2021 03:14:30,11/8/2021 03:14:33,11/8/2021 03:14:33,25.95,25.90,11/8/2021 03:14:00,11/8/2021 03:14:00,26.01,25.98,26.43,27.70,26.29,26.24,0.0780,0.0790,0.0650,0.0630,0.0980,0.0980,-0,-0,08NOV2021:03:00:38,6.8,11/8/2021 03:00:38,3.7,4,17.5600,2400,11/8/2021 03:00:06,2370,11/8/2021 03:00:01,2373,12.3,26.59,26.59,26.59,26.59,11/8/2021 03:06:53,11/8/2021 03:06:53,11/8/2021 03:06:52,11/8/2021 03:06:52,26.4,26.4,11/8/2021 03:06:43,11/8/2021 03:06:42,26.3,26.3,26.3,26.3,11/8/2021 03:14:42,11/8/2021 03:14:42,11/8/2021 03:14:42,11/8/2021 03:14:42,25.99,25.99,11/8/2021 03:14:33,11/8/2021 03:14:32,26.53,26.53,26.53,26.53,26.28,26.28,0.067,0.067,0.067,0.067,0.081,0.081,0
08NOV2021:03:30:00,15min,Peter Sinks,UCC,270,25.9,26.3,26.1,25.88,25.87,26.29,27.56,11/8/2021 03:22:36,11/8/2021 03:26:05,11/8/2021 03:22:08,11/8/2021 03:26:11,26.25,26.20,11/8/2021 03:22:14,11/8/2021 03:22:14,25.74,25.72,26.18,27.44,11/8/2021 03:15:27,11/8/2021 03:15:32,11/8/2021 03:15:26,11/8/2021 03:15:33,25.95,25.90,11/8/2021 03:18:00,11/8/2021 03:18:00,25.81,25.78,26.23,27.50,26.07,26.02,0.0340,0.0380,0.0330,0.0290,0.0700,0.0700,-0,-0,08NOV2021:03:25:53,7.2,11/8/2021 03:23:30,3.6,353,10.9400,2400,11/8/2021 03:15:09,2340,11/8/2021 03:17:03,2373,12.5,26.4,26.4,26.4,26.4,11/8/2021 03:26:49,11/8/2021 03:26:48,11/8/2021 03:26:48,11/8/2021 03:26:48,26.15,26.15,11/8/2021 03:26:36,11/8/2021 03:26:35,26.28,26.28,26.28,26.28,11/8/2021 03:15:41,11/8/2021 03:15:41,11/8/2021 03:15:41,11/8/2021 03:15:40,25.99,25.99,11/8/2021 03:19:31,11/8/2021 03:19:31,26.33,26.33,26.33,26.33,26.04,26.04,0.032,0.032,0.032,0.032,0.05,0.05,0
08NOV2021:03:45:00,15min,Peter Sinks,UCC,270,25.8,26.2,26.0,25.82,25.81,26.21,27.47,11/8/2021 03:42:26,11/8/2021 03:42:26,11/8/2021 03:30:01,11/8/2021 03:30:01,26.17,26.12,11/8/2021 03:42:15,11/8/2021 03:42:15,25.56,25.55,26.00,27.27,11/8/2021 03:34:24,11/8/2021 03:34:22,11/8/2021 03:34:25,11/8/2021 03:34:25,25.73,25.68,11/8/2021 03:31:36,11/8/2021 03:31:36,25.72,25.69,26.10,27.37,25.97,25.92,0.0600,0.0610,0.0570,0.0550,0.0870,0.0870,-0,-0,08NOV2021:03:39:13,5.7,11/8/2021 03:42:46,3.4,14,17.5100,2400,11/8/2021 03:30:13,2340,11/8/2021 03:44:02,2373,12.4,26.32,26.32,26.32,26.32,11/8/2021 03:30:01,11/8/2021 03:30:01,11/8/2021 03:30:01,11/8/2021 03:30:01,26.06,26.06,11/8/2021 03:42:45,11/8/2021 03:42:44,26.11,26.11,26.11,26.11,11/8/2021 03:34:32,11/8/2021 03:34:31,11/8/2021 03:34:31,11/8/2021 03:34:31,25.79,25.79,11/8/2021 03:31:54,11/8/2021 03:31:54,26.22,26.22,26.22,26.22,25.95,25.95,0.056,0.056,0.056,0.056,0.077,0.077,0
08NOV2021:04:00:00,15min,Peter Sinks,UCC,270,25.7,26.1,25.6,25.78,25.75,26.14,27.40,11/8/2021 03:45:32,11/8/2021 03:45:31,11/8/2021 03:45:31,11/8/2021 03:45:30,26.10,26.05,11/8/2021 03:45:11,11/8/2021 03:45:11,25.10,25.07,25.71,26.97,11/8/2021 03:56:13,11/8/2021 03:56:13,11/8/2021 03:56:13,11/8/2021 03:56:12,25.35,25.30,11/8/2021 03:56:04,11/8/2021 03:56:04,25.60,25.58,25.99,27.25,25.85,25.80,0.1250,0.1260,0.0980,0.0990,0.1280,0.1280,-0,-0,08NOV2021:03:47:25,5.3,11/8/2021 03:47:35,3.5,9,15.1700,2400,11/8/2021 03:45:01,2340,11/8/2021 03:45:03,2372,12.4,26.26,26.26,26.26,26.26,11/8/2021 03:45:44,11/8/2021 03:45:43,11/8/2021 03:45:43,11/8/2021 03:45:43,26.01,26.01,11/8/2021 03:45:54,11/8/2021 03:45:53,25.77,25.77,25.77,25.77,11/8/2021 03:56:16,11/8/2021 03:56:15,11/8/2021 03:56:15,11/8/2021 03:56:15,25.49,25.49,11/8/2021 03:56:23,11/8/2021 03:56:17,26.11,26.11,26.11,26.11,25.83,25.83,0.106,0.106,0.106,0.106,0.11,0.11,0
08NOV2021:04:15:00,15min,Peter Sinks,UCC,270,25.6,26.0,25.4,25.71,25.69,26.02,27.28,11/8/2021 04:04:05,11/8/2021 04:04:04,11/8/2021 04:03:48,11/8/2021 04:03:48,26.02,25.97,11/8/2021 04:00:18,11/8/2021 04:00:18,24.91,24.87,25.50,26.77,11/8/2021 04:13:57,11/8/2021 04:13:57,11/8/2021 04:14:32,11/8/2021 04:14:32,25.20,25.15,11/8/2021 04:13:49,11/8/2021 04:13:49,25.47,25.45,25.87,27.13,25.73,25.68,0.1570,0.1600,0.1200,0.1200,0.1640,0.1640,-0,-0,08NOV2021:04:00:25,5.9,11/8/2021 04:09:02,2.3,2,15.3800,2400,11/8/2021 04:00:13,2370,11/8/2021 04:00:01,2373,12.4,26.16,26.16,26.16,26.16,11/8/2021 04:04:08,11/8/2021 04:04:07,11/8/2021 04:04:07,11/8/2021 04:04:07,25.86,25.86,11/8/2021 04:04:51,11/8/2021 04:04:51,25.59,25.59,25.59,25.59,11/8/2021 04:14:07,11/8/2021 04:14:06,11/8/2021 04:14:06,11/8/2021 04:14:06,25.24,25.24,11/8/2021 04:14:35,11/8/2021 04:14:35,25.98,25.98,25.98,25.98,25.71,25.71,0.131,0.131,0.132,0.132,0.146,0.146,0
08NOV2021:04:30:00,15min,Peter Sinks,UCC,270,25.3,25.8,25.1,25.49,25.47,25.77,27.00,11/8/2021 04:16:47,11/8/2021 04:16:47,11/8/2021 04:27:29,11/8/2021 04:27:29,25.87,25.82,11/8/2021 04:22:26,11/8/2021 04:22:26,24.49,24.44,25.18,26.42,11/8/2021 04:29:47,11/8/2021 04:29:47,11/8/2021 04:29:52,11/8/2021 04:29:54,24.75,24.70,11/8/2021 04:29:52,11/8/2021 04:29:52,25.15,25.12,25.53,26.78,25.39,25.34,0.1950,0.1970,0.1030,0.1000,0.1750,0.1750,-0,-0,08NOV2021:04:16:08,3.1,11/8/2021 04:25:31,1.6,2,17.0400,2400,11/8/2021 04:15:11,2370,11/8/2021 04:15:01,2373,12.4,25.88,25.88,25.88,25.88,11/8/2021 04:17:00,11/8/2021 04:17:00,11/8/2021 04:17:00,11/8/2021 04:16:59,25.7,25.7,11/8/2021 04:22:45,11/8/2021 04:22:45,25.18,25.18,25.18,25.18,11/8/2021 04:30:00,11/8/2021 04:30:00,11/8/2021 04:30:00,11/8/2021 04:30:00,24.99,24.98,11/8/2021 04:30:00,11/8/2021 04:30:00,25.65,25.65,25.65,25.65,25.38,25.38,0.128,0.128,0.128,0.129,0.133,0.133,0
08NOV2021:04:45:00,15min,Peter Sinks,UCC,270,25.1,25.7,25.0,25.38,25.35,25.79,27.04,11/8/2021 04:34:06,11/8/2021 04:34:07,11/8/2021 04:44:54,11/8/2021 04:44:51,25.65,25.60,11/8/2021 04:34:11,11/8/2021 04:34:11,24.36,24.31,25.10,26.37,11/8/2021 04:33:29,11/8/2021 04:33:30,11/8/2021 04:30:45,11/8/2021 04:30:44,24.60,24.55,11/8/2021 04:33:29,11/8/2021 04:33:29,25.00,24.96,25.44,26.69,25.22,25.17,0.2380,0.2380,0.1840,0.1790,0.2150,0.2150,-0,-0,08NOV2021:04:30:35,4.2,11/8/2021 04:41:52,1.8,331,21.2000,2400,11/8/2021 04:30:14,2340,11/8/2021 04:38:04,2372,12.4,25.85,25.85,25.85,25.85,11/8/2021 04:38:13,11/8/2021 04:45:00,11/8/2021 04:45:00,11/8/2021 04:45:00,25.52,25.52,11/8/2021 04:38:34,11/8/2021 04:38:33,25.1,25.1,25.1,25.1,11/8/2021 04:33:36,11/8/2021 04:33:35,11/8/2021 04:33:35,11/8/2021 04:33:35,24.82,24.82,11/8/2021 04:30:52,11/8/2021 04:30:51,25.52,25.52,25.52,25.52,25.19,25.19,0.191,0.191,0.191,0.192,0.191,0.191,0
08NOV2021:05:00:00,15min,Peter Sinks,UCC,270,25.0,25.7,25.0,25.32,25.29,25.80,27.04,11/8/2021 04:45:02,11/8/2021 04:45:03,11/8/2021 04:45:02,11/8/2021 04:45:01,25.65,25.60,11/8/2021 04:45:01,11/8/2021 04:45:01,24.49,24.44,25.10,26.35,11/8/2021 04:54:18,11/8/2021 04:54:20,11/8/2021 04:58:34,11/8/2021 04:58:35,24.60,24.55,11/8/2021 04:54:18,11/8/2021 04:54:18,24.95,24.91,25.44,26.70,25.18,25.13,0.1970,0.1950,0.2040,0.2000,0.1880,0.1880,-0,-0,08NOV2021:04:47:10,4.4,11/8/2021 04:56:28,2.0,316,57.2200,2400,11/8/2021 04:45:15,2340,11/8/2021 04:58:02,2372,12.4,25.86,25.86,25.86,25.86,11/8/2021 04:45:06,11/8/2021 04:45:05,11/8/2021 04:45:05,11/8/2021 04:45:05,25.57,25.57,11/8/2021 04:45:23,11/8/2021 04:45:23,25.17,25.17,25.17,25.17,11/8/2021 04:54:28,11/8/2021 04:54:27,11/8/2021 04:54:27,11/8/2021 04:54:27,24.76,24.76,11/8/2021 04:54:32,11/8/2021 04:54:31,25.5,25.5,25.5,25.5,25.16,25.16,0.195,0.195,0.195,0.195,0.178,0.178,0
08NOV2021:05:15:00,15min,Peter Sinks,UCC,270,21.1,25.2,17.9,24.93,24.91,25.22,26.46,11/8/2021 05:00:02,11/8/2021 05:00:02,11/8/2021 05:00:01,11/8/2021 05:00:01,25.27,25.22,11/8/2021 05:00:17,11/8/2021 05:00:17,16.96,16.92,17.65,19.02,11/8/2021 05:14:55,11/8/2021 05:14:55,11/8/2021 05:15:00,11/8/2021 05:15:00,17.50,17.45,11/8/2021 05:15:00,11/8/2021 05:15:00,20.96,20.92,21.64,22.94,21.24,21.19,2.1920,2.1850,2.1220,2.0880,2.1700,2.1690,-0,-0,08NOV2021:05:00:36,2.8,11/8/2021 05:14:29,1.4,342,54.9800,2400,11/8/2021 05:00:07,2340,11/8/2021 05:02:03,2369,12.4,25.37,25.37,25.37,25.37,11/8/2021 05:00:03,11/8/2021 05:00:02,11/8/2021 05:00:02,11/8/2021 05:00:02,25.11,25.11,11/8/2021 05:00:04,11/8/2021 05:00:03,17.81,17.81,17.8,17.79,11/8/2021 05:15:00,11/8/2021 05:15:00,11/8/2021 05:15:00,11/8/2021 05:15:00,17.98,17.97,11/8/2021 05:15:00,11/8/2021 05:15:00,21.68,21.68,21.67,21.67,21.34,21.34,2.133,2.133,2.133,2.134,2.17,2.169,0
08NOV2021:05:30:00,15min,Peter Sinks,UCC,270,16.4,18.8,14.3,18.85,18.79,18.66,20.04,11/8/2021 05:17:32,11/8/2021 05:17:32,11/8/2021 05:17:33,11/8/2021 05:17:34,18.84,18.80,11/8/2021 05:17:47,11/8/2021 05:17:47,13.42,13.38,14.34,15.73,11/8/2021 05:28:11,11/8/2021 05:28:10,11/8/2021 05:28:15,11/8/2021 05:28:13,13.91,13.87,11/8/2021 05:28:12,11/8/2021 05:28:12,16.37,16.33,16.82,18.19,16.56,16.51,1.2970,1.2950,1.0810,1.0710,1.2380,1.2380,-0,-0,08NOV2021:05:15:07,2.6,11/8/2021 05:15:03,0.4,304,32.1200,2400,11/8/2021 05:19:40,2340,11/8/2021 05:15:03,2367,12.4,18.98,18.98,18.98,18.98,11/8/2021 05:17:44,11/8/2021 05:17:44,11/8/2021 05:17:43,11/8/2021 05:17:43,18.7,18.7,11/8/2021 05:17:59,11/8/2021 05:17:59,14.38,14.38,14.38,14.37,11/8/2021 05:28:18,11/8/2021 05:28:18,11/8/2021 05:28:18,11/8/2021 05:28:18,14.23,14.23,11/8/2021 05:28:29,11/8/2021 05:28:29,16.94,16.94,16.94,16.94,16.57,16.57,1.157,1.156,1.157,1.157,1.215,1.215,0
08NOV2021:05:45:00,15min,Peter Sinks,UCC,270,13.3,15.9,12.3,15.94,15.91,15.81,17.20,11/8/2021 05:30:41,11/8/2021 05:30:41,11/8/2021 05:30:45,11/8/2021 05:30:45,16.00,15.95,11/8/2021 05:30:44,11/8/2021 05:30:44,11.60,11.59,12.52,13.99,11/8/2021 05:40:18,11/8/2021 05:40:17,11/8/2021 05:42:08,11/8/2021 05:42:11,11.82,11.78,11/8/2021 05:40:18,11/8/2021 05:40:18,13.26,13.21,13.78,15.20,13.44,13.39,1.0730,1.0710,0.9360,0.9070,1.0490,1.0480,-0,-0,08NOV2021:05:30:26,1.8,11/8/2021 05:30:01,0.2,350,14.5000,2370,11/8/2021 05:30:01,2340,11/8/2021 05:30:02,2365,12.4,16.09,16.09,16.09,16.1,11/8/2021 05:30:53,11/8/2021 05:30:53,11/8/2021 05:30:53,11/8/2021 05:30:53,15.72,15.72,11/8/2021 05:31:08,11/8/2021 05:31:07,12.59,12.59,12.59,12.59,11/8/2021 05:42:13,11/8/2021 05:42:12,11/8/2021 05:42:12,11/8/2021 05:42:12,11.96,11.96,11/8/2021 05:40:47,11/8/2021 05:40:47,13.89,13.89,13.89,13.88,13.45,13.45,0.961,0.96,0.96,0.96,1.055,1.054,0
08NOV2021:06:00:00,15min,Peter Sinks,UCC,270,12.6,14.1,10.9,14.34,14.35,13.68,15.17,11/8/2021 06:00:00,11/8/2021 06:00:00,11/8/2021 05:59:59,11/8/2021 05:57:25,14.36,14.31,11/8/2021 06:00:00,11/8/2021 06:00:00,9.81,9.73,11.32,12.68,11/8/2021 05:53:16,11/8/2021 05:53:16,11/8/2021 05:53:30,11/8/2021 05:53:30,10.48,10.43,11/8/2021 05:53:26,11/8/2021 05:53:26,12.57,12.53,12.59,14.02,12.70,12.65,0.9450,0.9540,0.6180,0.6390,0.8550,0.8550,-0,-0,08NOV2021:05:45:34,1.1,11/8/2021 05:57:59,0.2,41,8.8100,2370,11/8/2021 05:45:01,2340,11/8/2021 05:45:03,2364,12.3,14.2,14.21,14.21,14.21,11/8/2021 05:59:21,11/8/2021 06:00:00,11/8/2021 06:00:00,11/8/2021 06:00:00,14.07,14.07,11/8/2021 05:59:28,11/8/2021 05:59:28,11.09,11.1,11.09,11.09,11/8/2021 05:53:30,11/8/2021 05:53:30,11/8/2021 05:53:30,11/8/2021 05:53:30,10.8,10.8,11/8/2021 05:53:48,11/8/2021 05:53:47,12.92,12.92,12.92,12.92,12.66,12.66,0.736,0.735,0.736,0.737,0.793,0.794,0
08NOV2021:06:15:00,15min,Peter Sinks,UCC,270,15.1,16.2,14.1,16.13,16.21,15.74,17.17,11/8/2021 06:08:05,11/8/2021 06:07:25,11/8/2021 06:08:17,11/8/2021 06:08:17,16.30,16.26,11/8/2021 06:08:05,11/8/2021 06:08:05,13.80,13.70,13.71,15.12,11/8/2021 06:06:44,11/8/2021 06:06:43,11/8/2021 06:00:01,11/8/2021 06:00:01,14.06,14.02,11/8/2021 06:06:44,11/8/2021 06:06:44,14.96,15.01,14.94,16.31,15.33,15.28,0.5350,0.5600,0.4020,0.4050,0.5190,0.5190,-0,-0,08NOV2021:06:00:10,1.1,11/8/2021 06:06:17,0.1,323,45.5500,2400,11/8/2021 06:03:56,2340,11/8/2021 06:00:01,2365,12.4,16.2,16.2,16.2,16.21,11/8/2021 06:08:27,11/8/2021 06:08:27,11/8/2021 06:08:27,11/8/2021 06:08:27,16.23,16.23,11/8/2021 06:08:27,11/8/2021 06:08:26,14.22,14.23,14.24,14.24,11/8/2021 06:00:01,11/8/2021 06:00:01,11/8/2021 06:00:01,11/8/2021 06:00:01,14.01,14.02,11/8/2021 06:00:01,11/8/2021 06:00:01,15.29,15.29,15.29,15.29,15.28,15.28,0.433,0.432,0.432,0.432,0.502,0.502,0
08NOV2021:06:30:00,15min,Peter Sinks,UCC,270,16.3,16.9,15.5,16.50,16.79,16.24,17.59,11/8/2021 06:18:19,11/8/2021 06:18:20,11/8/2021 06:29:27,11/8/2021 06:29:30,17.10,17.05,11/8/2021 06:26:45,11/8/2021 06:26:45,15.02,15.20,15.09,16.45,11/8/2021 06:15:12,11/8/2021 06:15:11,11/8/2021 06:16:49,11/8/2021 06:16:48,15.43,15.39,11/8/2021 06:16:51,11/8/2021 06:16:51,15.93,16.19,15.90,17.25,16.48,16.43,0.3870,0.4060,0.3290,0.3260,0.4290,0.4290,-0,-0,08NOV2021:06:29:27,1.3,11/8/2021 06:17:28,0.2,308,12.3000,2400,11/8/2021 06:27:09,2340,11/8/2021 06:15:06,2368,12.4,16.74,16.73,16.73,16.74,11/8/2021 06:26:34,11/8/2021 06:26:34,11/8/2021 06:26:34,11/8/2021 06:26:34,16.97,16.97,11/8/2021 06:21:35,11/8/2021 06:21:25,15.51,15.5,15.5,15.51,11/8/2021 06:16:59,11/8/2021 06:16:59,11/8/2021 06:16:59,11/8/2021 06:16:59,15.47,15.47,11/8/2021 06:17:21,11/8/2021 06:17:20,16.31,16.31,16.31,16.31,16.44,16.44,0.347,0.346,0.346,0.346,0.415,0.415,0
08NOV2021:06:45:00,15min,Peter Sinks,UCC,270,16.7,17.2,16.5,16.77,17.00,16.84,18.20,11/8/2021 06:43:49,11/8/2021 06:43:46,11/8/2021 06:43:52,11/8/2021 06:43:47,17.27,17.23,11/8/2021 06:43:45,11/8/2021 06:43:45,16.00,16.31,16.06,17.40,11/8/2021 06:31:52,11/8/2021 06:31:52,11/8/2021 06:33:04,11/8/2021 06:33:05,16.51,16.47,11/8/2021 06:32:15,11/8/2021 06:32:15,16.38,16.66,16.37,17.71,16.90,16.86,0.2090,0.1670,0.2580,0.2610,0.1510,0.1510,0,0,08NOV2021:06:44:52,0.9,11/8/2021 06:33:41,0.0,297,12.7700,2400,11/8/2021 06:31:55,2340,11/8/2021 06:30:18,2376,12.4,17.19,17.19,17.19,17.19,11/8/2021 06:43:59,11/8/2021 06:43:58,11/8/2021 06:43:58,11/8/2021 06:43:58,17.15,17.15,11/8/2021 06:38:25,11/8/2021 06:38:25,16.47,16.47,16.47,16.47,11/8/2021 06:32:03,11/8/2021 06:32:03,11/8/2021 06:32:02,11/8/2021 06:32:02,16.63,16.62,11/8/2021 06:32:30,11/8/2021 06:32:29,16.77,16.77,16.77,16.77,16.87,16.87,0.211,0.211,0.211,0.211,0.129,0.129,0
08NOV2021:07:00:00,15min,Peter Sinks,UCC,270,17.0,17.6,17.0,17.35,17.41,17.47,18.81,11/8/2021 06:59:49,11/8/2021 06:59:49,11/8/2021 06:59:31,11/8/2021 06:59:18,17.73,17.68,11/8/2021 06:59:48,11/8/2021 06:59:48,16.56,16.69,16.78,18.12,11/8/2021 06:45:36,11/8/2021 06:45:36,11/8/2021 06:45:01,11/8/2021 06:45:01,16.98,16.93,11/8/2021 06:45:10,11/8/2021 06:45:10,16.89,16.99,17.09,18.43,17.16,17.12,0.1960,0.1620,0.1970,0.2010,0.1740,0.1740,0,1,08NOV2021:06:59:59,1.1,11/8/2021 06:57:21,0.1,337,14.1300,2400,11/8/2021 06:45:04,2340,11/8/2021 06:55:11,2377,12.4,17.74,17.74,17.74,17.74,11/8/2021 06:59:57,11/8/2021 06:59:56,11/8/2021 06:59:56,11/8/2021 06:59:56,17.55,17.56,11/8/2021 07:00:00,11/8/2021 07:00:00,17.05,17.05,17.05,17.05,11/8/2021 06:45:46,11/8/2021 06:45:45,11/8/2021 06:45:45,11/8/2021 06:45:45,16.95,16.95,11/8/2021 06:46:22,11/8/2021 06:46:21,17.35,17.35,17.35,17.35,17.13,17.13,0.185,0.185,0.185,0.185,0.155,0.155,0
08NOV2021:07:15:00,15min,Peter Sinks,UCC,270,17.7,18.4,17.6,18.13,18.11,18.43,19.78,11/8/2021 07:15:00,11/8/2021 07:15:00,11/8/2021 07:14:10,11/8/2021 07:14:10,18.47,18.43,11/8/2021 07:14:44,11/8/2021 07:14:44,17.18,17.18,17.44,18.79,11/8/2021 07:01:58,11/8/2021 07:02:04,11/8/2021 07:00:01,11/8/2021 07:00:01,17.36,17.31,11/8/2021 07:04:36,11/8/2021 07:04:36,17.57,17.56,17.85,19.20,17.79,17.74,0.2890,0.2860,0.2840,0.2850,0.2590,0.2590,3,5,08NOV2021:07:15:00,1.1,11/8/2021 07:03:23,0.2,239,17.8100,2400,11/8/2021 07:01:18,2340,11/8/2021 07:00:02,2381,12.4,18.6,18.6,18.6,18.6,11/8/2021 07:14:29,11/8/2021 07:14:29,11/8/2021 07:14:29,11/8/2021 07:14:29,18.27,18.28,11/8/2021 07:15:00,11/8/2021 07:15:00,17.67,17.67,17.67,17.67,11/8/2021 07:02:07,11/8/2021 07:02:06,11/8/2021 07:02:06,11/8/2021 07:02:06,17.43,17.43,11/8/2021 07:01:50,11/8/2021 07:01:49,18.03,18.04,18.04,18.04,17.75,17.75,0.281,0.281,0.281,0.281,0.243,0.243,0
08NOV2021:07:30:00,15min,Peter Sinks,UCC,270,18.7,19.4,18.4,19.09,19.08,19.52,20.86,11/8/2021 07:29:56,11/8/2021 07:29:56,11/8/2021 07:29:56,11/8/2021 07:29:54,19.37,19.32,11/8/2021 07:26:31,11/8/2021 07:26:31,18.09,18.04,18.41,19.74,11/8/2021 07:15:24,11/8/2021 07:15:31,11/8/2021 07:15:10,11/8/2021 07:15:12,18.10,18.06,11/8/2021 07:15:26,11/8/2021 07:15:26,18.59,18.56,18.95,20.29,18.76,18.72,0.3140,0.3120,0.3370,0.3360,0.3280,0.3280,12,20,08NOV2021:07:30:00,0.0,11/8/2021 07:15:01,0.0,0,0.0000,4890,11/8/2021 07:21:14,2370,11/8/2021 07:15:02,3846,12.4,19.61,19.61,19.61,19.61,11/8/2021 07:30:00,11/8/2021 07:30:00,11/8/2021 07:30:00,11/8/2021 07:30:00,19.28,19.28,11/8/2021 07:26:58,11/8/2021 07:26:57,18.58,18.58,18.58,18.58,11/8/2021 07:15:35,11/8/2021 07:15:35,11/8/2021 07:15:35,11/8/2021 07:15:34,18.21,18.21,11/8/2021 07:15:55,11/8/2021 07:15:54,19.09,19.09,19.09,19.09,18.73,18.73,0.323,0.323,0.323,0.323,0.32,0.32,0
08NOV2021:07:45:00,15min,Peter Sinks,UCC,270,19.9,20.8,19.4,20.39,20.38,21.08,22.44,11/8/2021 07:43:35,11/8/2021 07:43:36,11/8/2021 07:44:10,11/8/2021 07:44:15,20.64,20.59,11/8/2021 07:43:07,11/8/2021 07:43:07,19.07,19.03,19.52,20.86,11/8/2021 07:30:02,11/8/2021 07:30:04,11/8/2021 07:30:01,11/8/2021 07:30:01,19.22,19.17,11/8/2021 07:30:01,11/8/2021 07:30:01,19.81,19.77,20.31,21.66,19.99,19.94,0.3480,0.3440,0.4430,0.4390,0.3620,0.3620,41,57,08NOV2021:07:43:43,1.5,11/8/2021 07:38:12,0.3,175,14.2500,4890,11/8/2021 07:41:57,4830,11/8/2021 07:30:01,4840,12.3,21.01,21.01,21.01,21.01,11/8/2021 07:44:21,11/8/2021 07:44:21,11/8/2021 07:44:20,11/8/2021 07:44:20,20.55,20.55,11/8/2021 07:43:52,11/8/2021 07:43:51,19.61,19.61,19.61,19.61,11/8/2021 07:30:01,11/8/2021 07:30:01,11/8/2021 07:30:01,11/8/2021 07:30:01,19.22,19.22,11/8/2021 07:30:01,11/8/2021 07:30:01,20.37,20.37,20.38,20.38,19.95,19.95,0.394,0.394,0.394,0.394,0.362,0.362,0
08NOV2021:08:00:00,15min,Peter Sinks,UCC,270,21.7,23.5,20.7,23.55,23.73,23.92,25.23,11/8/2021 08:00:00,11/8/2021 08:00:00,11/8/2021 07:59:59,11/8/2021 07:59:59,23.54,23.49,11/8/2021 07:59:58,11/8/2021 07:59:58,20.31,20.26,20.95,22.28,11/8/2021 07:45:01,11/8/2021 07:45:01,11/8/2021 07:45:01,11/8/2021 07:45:02,20.49,20.44,11/8/2021 07:45:01,11/8/2021 07:45:01,21.67,21.65,22.31,23.64,21.86,21.81,0.7950,0.8170,0.7770,0.7720,0.8010,0.8010,62,85,08NOV2021:08:00:00,2.0,11/8/2021 07:50:55,0.4,50,45.4500,4890,11/8/2021 07:57:44,4830,11/8/2021 07:45:01,4846,12.3,23.9,23.91,23.92,23.92,11/8/2021 08:00:00,11/8/2021 08:00:00,11/8/2021 08:00:00,11/8/2021 08:00:00,23.13,23.14,11/8/2021 08:00:00,11/8/2021 08:00:00,20.94,20.94,20.94,20.94,11/8/2021 07:45:01,11/8/2021 07:45:01,11/8/2021 07:45:01,11/8/2021 07:45:01,20.48,20.48,11/8/2021 07:45:01,11/8/2021 07:45:01,22.29,22.29,22.29,22.3,21.79,21.79,0.778,0.778,0.778,0.778,0.792,0.792,0
08NOV2021:08:15:00,15min,Peter Sinks,UCC,270,24.3,25.3,23.3,24.97,24.96,25.55,26.88,11/8/2021 08:12:45,11/8/2021 08:12:46,11/8/2021 08:12:45,11/8/2021 08:12:46,25.23,25.18,11/8/2021 08:12:42,11/8/2021 08:12:42,22.83,22.66,23.67,24.92,11/8/2021 08:01:38,11/8/2021 08:01:36,11/8/2021 08:01:50,11/8/2021 08:01:37,23.01,22.96,11/8/2021 08:01:41,11/8/2021 08:01:41,24.24,24.22,24.79,26.11,24.43,24.39,0.6420,0.6580,0.5720,0.5860,0.6580,0.6580,102,119,08NOV2021:08:13:48,4.4,11/8/2021 08:06:41,2.0,296,37.9600,4890,11/8/2021 08:05:17,4830,11/8/2021 08:00:02,4862,12.4,25.55,25.55,25.55,25.55,11/8/2021 08:12:52,11/8/2021 08:12:52,11/8/2021 08:12:52,11/8/2021 08:12:52,25.09,25.09,11/8/2021 08:12:58,11/8/2021 08:12:58,23.57,23.57,23.57,23.57,11/8/2021 08:01:49,11/8/2021 08:01:49,11/8/2021 08:01:48,11/8/2021 08:01:48,23.05,23.05,11/8/2021 08:03:01,11/8/2021 08:03:01,24.83,24.83,24.83,24.83,24.38,24.38,0.613,0.612,0.612,0.612,0.663,0.663,0
08NOV2021:08:30:00,15min,Peter Sinks,UCC,270,24.9,25.6,25.1,25.10,25.07,26.12,27.44,11/8/2021 08:17:19,11/8/2021 08:17:18,11/8/2021 08:23:55,11/8/2021 08:23:55,25.37,25.32,11/8/2021 08:16:15,11/8/2021 08:16:15,24.65,24.50,25.25,26.55,11/8/2021 08:25:11,11/8/2021 08:25:13,11/8/2021 08:27:38,11/8/2021 08:27:37,24.76,24.71,11/8/2021 08:25:11,11/8/2021 08:25:11,24.85,24.77,25.63,26.94,25.06,25.01,0.0800,0.1010,0.2450,0.2530,0.1020,0.1020,130,161,08NOV2021:08:22:34,3.3,11/8/2021 08:19:37,1.4,34,31.8600,4890,11/8/2021 08:15:01,4860,11/8/2021 08:15:02,4871,12.4,25.88,25.88,25.88,25.88,11/8/2021 08:17:31,11/8/2021 08:17:30,11/8/2021 08:17:30,11/8/2021 08:17:30,25.23,25.23,11/8/2021 08:17:43,11/8/2021 08:17:43,25.31,25.31,25.31,25.31,11/8/2021 08:27:55,11/8/2021 08:27:55,11/8/2021 08:27:54,11/8/2021 08:27:54,24.84,24.84,11/8/2021 08:25:31,11/8/2021 08:25:30,25.55,25.55,25.55,25.55,25.03,25.03,0.149,0.149,0.149,0.149,0.085,0.085,0
08NOV2021:08:45:00,15min,Peter Sinks,UCC,270,25.2,25.9,25.2,25.53,25.53,26.13,27.42,11/8/2021 08:43:41,11/8/2021 08:43:41,11/8/2021 08:43:38,11/8/2021 08:43:38,25.88,25.83,11/8/2021 08:43:53,11/8/2021 08:43:53,24.85,24.73,25.38,26.70,11/8/2021 08:30:01,11/8/2021 08:30:01,11/8/2021 08:32:07,11/8/2021 08:31:52,24.98,24.93,11/8/2021 08:30:40,11/8/2021 08:30:40,25.12,25.04,25.60,26.91,25.32,25.28,0.1310,0.1450,0.1580,0.1510,0.1530,0.1520,148,199,08NOV2021:08:41:36,3.5,11/8/2021 08:34:09,1.6,86,20.8700,4920,11/8/2021 08:43:28,4860,11/8/2021 08:30:01,4879,12.4,26.1,26.1,26.1,26.1,11/8/2021 08:43:48,11/8/2021 08:43:48,11/8/2021 08:43:47,11/8/2021 08:43:47,25.71,25.71,11/8/2021 08:44:09,11/8/2021 08:44:08,25.45,25.45,25.45,25.45,11/8/2021 08:30:01,11/8/2021 08:30:01,11/8/2021 08:30:01,11/8/2021 08:30:01,25.03,25.03,11/8/2021 08:30:17,11/8/2021 08:30:16,25.66,25.66,25.66,25.66,25.29,25.29,0.134,0.134,0.134,0.134,0.136,0.136,0
08NOV2021:09:00:00,15min,Peter Sinks,UCC,270,25.8,26.9,25.7,26.59,26.68,27.40,28.71,11/8/2021 08:57:34,11/8/2021 08:57:34,11/8/2021 08:57:33,11/8/2021 08:57:33,26.77,26.72,11/8/2021 08:57:36,11/8/2021 08:57:36,25.31,25.20,25.94,27.21,11/8/2021 08:45:01,11/8/2021 08:47:39,11/8/2021 08:45:01,11/8/2021 08:45:01,25.43,25.38,11/8/2021 08:45:02,11/8/2021 08:45:02,25.69,25.60,26.63,27.92,25.93,25.88,0.2160,0.2400,0.2340,0.2320,0.2180,0.2180,184,210,08NOV2021:08:58:06,3.5,11/8/2021 08:49:51,1.3,4,59.5200,4920,11/8/2021 08:46:21,4860,11/8/2021 08:45:01,4884,12.4,27.26,27.26,27.26,27.26,11/8/2021 08:57:40,11/8/2021 08:57:39,11/8/2021 08:57:39,11/8/2021 08:57:39,26.56,26.56,11/8/2021 08:57:56,11/8/2021 08:57:56,25.86,25.86,25.86,25.87,11/8/2021 08:45:01,11/8/2021 08:45:01,11/8/2021 08:45:01,11/8/2021 08:45:01,25.54,25.54,11/8/2021 08:45:03,11/8/2021 08:45:02,26.45,26.45,26.45,26.45,25.9,25.9,0.202,0.202,0.202,0.201,0.208,0.208,0
08NOV2021:09:15:00,15min,Peter Sinks,UCC,270,26.1,26.8,26.1,26.45,26.46,27.20,28.48,11/8/2021 09:03:49,11/8/2021 09:03:43,11/8/2021 09:03:42,11/8/2021 09:03:41,26.62,26.57,11/8/2021 09:03:43,11/8/2021 09:03:43,25.62,25.45,26.21,27.49,11/8/2021 09:14:12,11/8/2021 09:14:14,11/8/2021 09:14:12,11/8/2021 09:14:14,25.80,25.75,11/8/2021 09:00:31,11/8/2021 09:00:31,25.95,25.86,26.70,27.98,26.24,26.19,0.1690,0.1970,0.2110,0.2080,0.1600,0.1600,202,236,08NOV2021:09:10:43,5.7,11/8/2021 09:06:15,2.3,238,27.4400,4920,11/8/2021 09:02:11,4860,11/8/2021 09:00:02,4890,12.4,27.1,27.1,27.1,27.1,11/8/2021 09:03:54,11/8/2021 09:03:53,11/8/2021 09:03:53,11/8/2021 09:03:53,26.5,26.5,11/8/2021 09:04:11,11/8/2021 09:04:02,26.23,26.23,26.23,26.23,11/8/2021 09:14:21,11/8/2021 09:14:21,11/8/2021 09:14:21,11/8/2021 09:14:20,25.95,25.95,11/8/2021 09:00:54,11/8/2021 09:00:53,26.63,26.63,26.63,26.62,26.21,26.21,0.177,0.177,0.176,0.176,0.145,0.145,0
08NOV2021:09:30:00,15min,Peter Sinks,UCC,270,26.2,27.1,26.1,26.73,26.84,27.62,28.90,11/8/2021 09:24:31,11/8/2021 09:24:31,11/8/2021 09:24:31,11/8/2021 09:24:31,27.07,27.02,11/8/2021 09:24:36,11/8/2021 09:24:36,25.61,25.46,26.33,27.62,11/8/2021 09:15:25,11/8/2021 09:15:24,11/8/2021 09:15:05,11/8/2021 09:15:05,25.80,25.75,11/8/2021 09:15:25,11/8/2021 09:15:25,26.07,25.98,26.95,28.21,26.38,26.33,0.2380,0.2660,0.2780,0.2730,0.2370,0.2370,242,316,08NOV2021:09:28:17,5.0,11/8/2021 09:28:05,2.3,228,26.9700,4920,11/8/2021 09:15:07,4860,11/8/2021 09:15:18,4889,12.4,27.42,27.42,27.42,27.42,11/8/2021 09:24:41,11/8/2021 09:24:41,11/8/2021 09:24:41,11/8/2021 09:24:41,26.87,26.87,11/8/2021 09:24:56,11/8/2021 09:24:55,26.31,26.31,26.31,26.31,11/8/2021 09:15:22,11/8/2021 09:15:21,11/8/2021 09:15:21,11/8/2021 09:15:22,25.91,25.91,11/8/2021 09:15:43,11/8/2021 09:15:42,26.8,26.8,26.8,26.8,26.35,26.35,0.237,0.237,0.237,0.237,0.221,0.221,0
08NOV2021:09:45:00,15min,Peter Sinks,UCC,270,26.4,27.2,26.4,26.74,26.72,27.60,28.83,11/8/2021 09:35:38,11/8/2021 09:41:13,11/8/2021 09:35:30,11/8/2021 09:35:29,27.07,27.02,11/8/2021 09:35:39,11/8/2021 09:35:39,25.80,25.65,26.58,27.86,11/8/2021 09:31:38,11/8/2021 09:31:37,11/8/2021 09:36:17,11/8/2021 09:30:39,26.10,26.05,11/8/2021 09:31:34,11/8/2021 09:31:34,26.26,26.17,27.08,28.34,26.56,26.51,0.2220,0.2520,0.2180,0.2130,0.2260,0.2260,238,285,08NOV2021:09:33:58,4.8,11/8/2021 09:41:00,2.3,263,28.2600,4920,11/8/2021 09:30:28,4860,11/8/2021 09:30:01,4880,12.4,27.41,27.41,27.41,27.41,11/8/2021 09:35:41,11/8/2021 09:35:40,11/8/2021 09:35:40,11/8/2021 09:35:40,26.96,26.96,11/8/2021 09:41:21,11/8/2021 09:41:20,26.6,26.59,26.6,26.6,11/8/2021 09:36:39,11/8/2021 09:36:38,11/8/2021 09:36:38,11/8/2021 09:36:38,26.14,26.14,11/8/2021 09:32:27,11/8/2021 09:32:27,26.96,26.96,26.96,26.96,26.53,26.53,0.195,0.195,0.195,0.194,0.2,0.2,0
08NOV2021:10:00:00,15min,Peter Sinks,UCC,270,26.6,27.7,26.6,27.30,27.29,28.26,29.51,11/8/2021 09:53:28,11/8/2021 09:53:28,11/8/2021 09:53:28,11/8/2021 09:53:28,27.59,27.54,11/8/2021 09:53:26,11/8/2021 09:53:26,26.11,25.96,26.79,28.11,11/8/2021 09:45:24,11/8/2021 09:45:14,11/8/2021 09:45:11,11/8/2021 09:45:10,26.32,26.27,11/8/2021 09:45:31,11/8/2021 09:45:31,26.48,26.38,27.37,28.63,26.79,26.74,0.2370,0.2660,0.3070,0.3030,0.2490,0.2480,241,333,08NOV2021:09:50:50,3.7,11/8/2021 09:49:41,1.8,264,31.7500,4890,11/8/2021 09:45:02,4860,11/8/2021 09:45:01,4870,12.4,28.01,28.01,28.01,28.01,11/8/2021 09:53:31,11/8/2021 09:53:31,11/8/2021 09:53:30,11/8/2021 09:53:30,27.44,27.44,11/8/2021 09:53:37,11/8/2021 09:53:36,26.77,26.77,26.77,26.77,11/8/2021 09:45:27,11/8/2021 09:45:27,11/8/2021 09:45:27,11/8/2021 09:45:27,26.48,26.47,11/8/2021 09:45:40,11/8/2021 09:45:40,27.22,27.22,27.22,27.22,26.76,26.76,0.258,0.258,0.258,0.257,0.227,0.227,0
08NOV2021:10:15:00,15min,Peter Sinks,UCC,270,26.9,28.1,26.9,27.37,27.38,30.00,31.35,11/8/2021 10:09:58,11/8/2021 10:09:58,11/8/2021 10:12:26,11/8/2021 10:12:27,27.66,27.61,11/8/2021 10:09:57,11/8/2021 10:09:57,26.28,26.15,27.37,28.62,11/8/2021 10:03:07,11/8/2021 10:03:07,11/8/2021 10:00:56,11/8/2021 10:01:20,26.46,26.41,11/8/2021 10:01:41,11/8/2021 10:01:41,26.73,26.62,28.31,29.56,27.07,27.02,0.2400,0.2650,0.6650,0.6960,0.2260,0.2260,298,440,08NOV2021:10:10:08,3.1,11/8/2021 10:03:03,1.1,238,37.7900,4890,11/8/2021 10:00:01,4830,11/8/2021 10:07:04,4865,12.3,28.71,28.7,28.7,28.71,11/8/2021 10:12:31,11/8/2021 10:12:31,11/8/2021 10:12:31,11/8/2021 10:12:30,27.49,27.49,11/8/2021 10:10:14,11/8/2021 10:10:13,27.14,27.14,27.14,27.14,11/8/2021 10:01:24,11/8/2021 10:01:24,11/8/2021 10:01:23,11/8/2021 10:01:23,26.63,26.63,11/8/2021 10:01:48,11/8/2021 10:01:47,27.8,27.8,27.8,27.8,27.04,27.04,0.423,0.423,0.423,0.423,0.208,0.208,0
08NOV2021:10:30:00,15min,Peter Sinks,UCC,270,27.2,29.0,27.3,27.67,27.69,32.66,33.82,11/8/2021 10:19:54,11/8/2021 10:19:53,11/8/2021 10:28:37,11/8/2021 10:28:37,27.95,27.90,11/8/2021 10:19:55,11/8/2021 10:19:55,26.52,26.36,28.30,29.37,11/8/2021 10:15:13,11/8/2021 10:15:12,11/8/2021 10:17:27,11/8/2021 10:17:27,26.83,26.78,11/8/2021 10:15:18,11/8/2021 10:15:18,27.03,26.91,30.22,31.33,27.38,27.33,0.2610,0.2920,1.1040,1.0800,0.2470,0.2460,362,516,08NOV2021:10:26:54,2.4,11/8/2021 10:21:55,1.0,26,23.1200,4860,11/8/2021 10:15:01,4800,11/8/2021 10:20:33,4829,12.4,30.29,30.29,30.29,30.28,11/8/2021 10:28:44,11/8/2021 10:28:44,11/8/2021 10:28:44,11/8/2021 10:28:43,27.77,27.77,11/8/2021 10:29:09,11/8/2021 10:29:09,27.73,27.73,27.73,27.73,11/8/2021 10:15:24,11/8/2021 10:15:24,11/8/2021 10:15:23,11/8/2021 10:15:23,26.94,26.94,11/8/2021 10:15:34,11/8/2021 10:15:34,28.86,28.86,28.86,28.86,27.34,27.34,0.646,0.646,0.646,0.646,0.23,0.23,0
08NOV2021:10:45:00,15min,Peter Sinks,UCC,270,28.1,30.1,28.2,29.02,29.03,33.02,34.07,11/8/2021 10:36:18,11/8/2021 10:36:18,11/8/2021 10:42:28,11/8/2021 10:42:28,29.35,29.30,11/8/2021 10:36:24,11/8/2021 10:36:24,27.13,26.98,29.97,31.06,11/8/2021 10:30:02,11/8/2021 10:30:03,11/8/2021 10:32:08,11/8/2021 10:32:06,27.34,27.29,11/8/2021 10:30:18,11/8/2021 10:30:18,27.94,27.87,31.16,32.18,28.28,28.23,0.4040,0.4320,0.6660,0.6400,0.3880,0.3880,359,706,08NOV2021:10:38:45,1.8,11/8/2021 10:44:28,0.3,166,35.1900,4830,11/8/2021 10:30:01,4770,11/8/2021 10:32:02,4799,12.4,31.02,31.01,31.02,31.02,11/8/2021 10:42:34,11/8/2021 10:42:34,11/8/2021 10:42:34,11/8/2021 10:42:34,29.17,29.17,11/8/2021 10:36:32,11/8/2021 10:36:32,28.99,28.99,28.99,28.99,11/8/2021 10:32:13,11/8/2021 10:32:12,11/8/2021 10:32:12,11/8/2021 10:32:12,27.48,27.48,11/8/2021 10:30:23,11/8/2021 10:30:23,29.78,29.78,29.78,29.78,28.24,28.24,0.43,0.43,0.43,0.43,0.372,0.371,0
08NOV2021:11:00:00,15min,Peter Sinks,UCC,270,28.7,30.9,28.7,30.45,30.59,33.28,34.29,11/8/2021 10:58:15,11/8/2021 10:58:15,11/8/2021 11:00:00,11/8/2021 11:00:00,30.49,30.44,11/8/2021 10:58:21,11/8/2021 10:58:21,27.74,27.77,30.19,31.26,11/8/2021 10:48:50,11/8/2021 10:48:50,11/8/2021 10:49:26,11/8/2021 10:49:19,28.05,28.00,11/8/2021 10:49:29,11/8/2021 10:49:29,28.48,28.55,31.47,32.46,28.90,28.85,0.5610,0.5920,0.6740,0.6560,0.5020,0.5010,375,755,08NOV2021:10:53:00,3.5,11/8/2021 10:48:59,1.3,152,14.7400,4800,11/8/2021 10:45:01,4710,11/8/2021 10:58:07,4768,12.4,31.72,31.73,31.74,31.75,11/8/2021 11:00:00,11/8/2021 11:00:00,11/8/2021 11:00:00,11/8/2021 11:00:00,30.14,30.14,11/8/2021 10:58:34,11/8/2021 10:58:33,29.27,29.27,29.27,29.27,11/8/2021 10:49:31,11/8/2021 10:49:30,11/8/2021 10:49:30,11/8/2021 10:49:30,28.19,28.19,11/8/2021 10:49:30,11/8/2021 10:49:29,30.23,30.23,30.23,30.23,28.85,28.85,0.574,0.574,0.575,0.575,0.465,0.465,0
08NOV2021:11:15:00,15min,Peter Sinks,UCC,270,29.7,31.3,29.8,31.17,31.03,33.84,34.84,11/8/2021 11:12:57,11/8/2021 11:12:57,11/8/2021 11:00:12,11/8/2021 11:00:12,30.83,30.78,11/8/2021 11:13:02,11/8/2021 11:13:02,28.41,28.51,31.48,32.46,11/8/2021 11:04:06,11/8/2021 11:04:55,11/8/2021 11:10:10,11/8/2021 11:10:10,28.75,28.70,11/8/2021 11:04:17,11/8/2021 11:04:17,29.62,29.61,32.64,33.65,29.82,29.77,0.5550,0.4890,0.5070,0.5080,0.4340,0.4340,403,743,08NOV2021:11:12:14,5.7,11/8/2021 11:10:23,2.6,313,45.7300,4800,11/8/2021 11:02:17,4710,11/8/2021 11:02:55,4756,12.5,32.03,32.03,32.04,32.04,11/8/2021 11:13:03,11/8/2021 11:13:02,11/8/2021 11:13:02,11/8/2021 11:13:02,30.55,30.55,11/8/2021 11:14:33,11/8/2021 11:14:32,30.77,30.77,30.77,30.77,11/8/2021 11:02:15,11/8/2021 11:02:15,11/8/2021 11:02:14,11/8/2021 11:02:14,28.87,28.87,11/8/2021 11:04:45,11/8/2021 11:04:44,31.38,31.38,31.38,31.38,29.79,29.79,0.282,0.282,0.283,0.283,0.399,0.399,0
08NOV2021:11:30:00,15min,Peter Sinks,UCC,270,30.0,31.8,29.8,31.76,31.48,34.11,35.06,11/8/2021 11:30:00,11/8/2021 11:19:06,11/8/2021 11:28:50,11/8/2021 11:28:38,31.20,31.15,11/8/2021 11:19:06,11/8/2021 11:19:06,29.21,28.68,31.61,32.56,11/8/2021 11:23:14,11/8/2021 11:23:14,11/8/2021 11:16:16,11/8/2021 11:16:16,28.57,28.52,11/8/2021 11:27:43,11/8/2021 11:27:43,30.25,29.86,32.84,33.81,29.89,29.84,0.4990,0.5570,0.5890,0.5760,0.5580,0.5580,422,759,08NOV2021:11:18:25,5.3,11/8/2021 11:22:47,3.2,301,24.4800,4830,11/8/2021 11:24:55,4740,11/8/2021 11:15:04,4786,12.6,32.6,32.61,32.61,32.6,11/8/2021 11:28:51,11/8/2021 11:28:51,11/8/2021 11:28:51,11/8/2021 11:28:51,30.96,30.97,11/8/2021 11:19:19,11/8/2021 11:19:19,30.82,30.81,30.81,30.82,11/8/2021 11:16:29,11/8/2021 11:16:29,11/8/2021 11:16:29,11/8/2021 11:16:29,28.78,28.78,11/8/2021 11:28:01,11/8/2021 11:28:00,31.69,31.69,31.69,31.69,29.86,29.86,0.422,0.422,0.422,0.422,0.505,0.505,0
08NOV2021:11:45:00,15min,Peter Sinks,UCC,270,30.3,32.0,29.8,31.95,31.57,33.98,34.90,11/8/2021 11:42:54,11/8/2021 11:42:54,11/8/2021 11:30:02,11/8/2021 11:30:02,31.41,31.36,11/8/2021 11:30:19,11/8/2021 11:30:19,29.64,28.98,31.27,32.23,11/8/2021 11:44:44,11/8/2021 11:31:29,11/8/2021 11:44:44,11/8/2021 11:44:44,28.72,28.67,11/8/2021 11:31:36,11/8/2021 11:31:36,30.60,30.16,32.62,33.56,30.17,30.12,0.4680,0.5560,0.6120,0.6140,0.5930,0.5930,321,579,08NOV2021:11:38:35,7.0,11/8/2021 11:40:45,3.9,280,20.8800,5460,11/8/2021 11:41:52,4800,11/8/2021 11:30:01,5066,12.8,32.94,32.94,32.95,32.95,11/8/2021 11:30:15,11/8/2021 11:30:15,11/8/2021 11:30:14,11/8/2021 11:30:14,31.11,31.11,11/8/2021 11:30:31,11/8/2021 11:30:30,30.75,30.75,30.75,30.75,11/8/2021 11:44:54,11/8/2021 11:44:54,11/8/2021 11:44:53,11/8/2021 11:44:53,28.83,28.83,11/8/2021 11:32:05,11/8/2021 11:32:05,31.75,31.75,31.75,31.75,30.16,30.16,0.417,0.417,0.418,0.418,0.552,0.552,0
08NOV2021:12:00:00,15min,Peter Sinks,UCC,270,30.2,32.0,30.0,32.50,32.00,33.74,34.67,11/8/2021 11:59:32,11/8/2021 11:59:33,11/8/2021 11:59:33,11/8/2021 11:59:33,31.64,31.59,11/8/2021 11:59:33,11/8/2021 11:59:33,29.38,29.06,31.00,31.94,11/8/2021 11:56:09,11/8/2021 11:56:09,11/8/2021 11:50:09,11/8/2021 11:56:09,29.24,29.19,11/8/2021 11:56:10,11/8/2021 11:56:10,30.41,30.11,31.87,32.82,30.23,30.18,0.5770,0.5810,0.5280,0.5220,0.5240,0.5240,373,579,08NOV2021:11:59:52,7.5,11/8/2021 11:48:47,4.3,272,15.7500,5460,11/8/2021 11:53:42,5220,11/8/2021 11:48:50,5361,14.1,32.8,32.8,32.81,32.81,11/8/2021 11:59:37,11/8/2021 11:59:36,11/8/2021 11:59:36,11/8/2021 11:59:36,31.28,31.28,11/8/2021 11:59:40,11/8/2021 11:59:39,30.46,30.46,30.46,30.46,11/8/2021 11:56:17,11/8/2021 11:56:16,11/8/2021 11:56:16,11/8/2021 11:56:16,29.44,29.44,11/8/2021 11:56:25,11/8/2021 11:56:24,31.3,31.3,31.3,31.3,30.19,30.19,0.504,0.504,0.505,0.505,0.474,0.475,0
08NOV2021:12:15:00,15min,Peter Sinks,UCC,270,30.6,32.3,30.5,32.44,31.94,34.06,34.98,11/8/2021 12:08:51,11/8/2021 12:08:51,11/8/2021 12:08:51,11/8/2021 12:08:51,31.64,31.59,11/8/2021 12:08:50,11/8/2021 12:08:50,29.95,29.51,31.74,32.67,11/8/2021 12:03:11,11/8/2021 12:04:11,11/8/2021 12:04:10,11/8/2021 12:04:11,29.69,29.64,11/8/2021 12:04:54,11/8/2021 12:04:54,30.95,30.49,32.79,33.72,30.58,30.53,0.4670,0.4630,0.4360,0.4320,0.3960,0.3960,390,567,08NOV2021:12:00:01,5.5,11/8/2021 12:00:37,2.8,253,26.2200,5460,11/8/2021 12:00:24,5370,11/8/2021 12:12:04,5416,14.6,33.21,33.21,33.22,33.22,11/8/2021 12:08:53,11/8/2021 12:08:53,11/8/2021 12:08:53,11/8/2021 12:08:52,31.41,31.41,11/8/2021 12:09:05,11/8/2021 12:09:04,31.09,31.09,31.09,31.09,11/8/2021 12:04:16,11/8/2021 12:04:15,11/8/2021 12:04:15,11/8/2021 12:04:15,29.94,29.94,11/8/2021 12:04:34,11/8/2021 12:04:33,31.98,31.98,31.98,31.98,30.56,30.56,0.388,0.388,0.389,0.389,0.34,0.34,0
08NOV2021:12:30:00,15min,Peter Sinks,UCC,270,30.5,31.8,30.2,32.01,31.45,33.51,34.44,11/8/2021 12:21:21,11/8/2021 12:21:21,11/8/2021 12:15:01,11/8/2021 12:15:29,31.19,31.14,11/8/2021 12:20:46,11/8/2021 12:20:46,30.01,29.39,31.27,32.23,11/8/2021 12:29:44,11/8/2021 12:29:45,11/8/2021 12:29:45,11/8/2021 12:29:45,29.39,29.34,11/8/2021 12:18:05,11/8/2021 12:18:05,30.92,30.26,32.40,33.35,30.35,30.30,0.4170,0.4340,0.4830,0.4770,0.3870,0.3870,329,370,08NOV2021:12:21:13,7.5,11/8/2021 12:27:37,4.3,287,12.3100,5430,11/8/2021 12:15:19,5370,11/8/2021 12:16:03,5398,14.5,32.56,32.56,32.56,32.56,11/8/2021 12:15:30,11/8/2021 12:15:30,11/8/2021 12:15:30,11/8/2021 12:15:30,30.96,30.96,11/8/2021 12:21:41,11/8/2021 12:21:41,30.85,30.85,30.85,30.85,11/8/2021 12:29:56,11/8/2021 12:29:56,11/8/2021 12:29:56,11/8/2021 12:29:55,29.6,29.6,11/8/2021 12:18:25,11/8/2021 12:18:24,31.74,31.74,31.74,31.74,30.33,30.33,0.393,0.393,0.393,0.393,0.329,0.329,0
08NOV2021:12:45:00,15min,Peter Sinks,UCC,270,30.2,31.6,30.3,31.97,31.18,33.00,33.96,11/8/2021 12:43:50,11/8/2021 12:43:51,11/8/2021 12:43:51,11/8/2021 12:43:51,31.04,30.99,11/8/2021 12:43:51,11/8/2021 12:43:51,30.05,29.21,31.43,32.39,11/8/2021 12:34:23,11/8/2021 12:34:23,11/8/2021 12:30:12,11/8/2021 12:30:12,29.54,29.49,11/8/2021 12:34:27,11/8/2021 12:34:27,30.77,29.97,32.06,33.02,30.05,30.00,0.3730,0.3870,0.3010,0.3000,0.3280,0.3280,290,324,08NOV2021:12:41:55,5.5,11/8/2021 12:30:12,3.7,284,13.9400,5430,11/8/2021 12:42:36,5340,11/8/2021 12:33:04,5388,14.5,32.33,32.33,32.33,32.33,11/8/2021 12:43:53,11/8/2021 12:43:53,11/8/2021 12:43:53,11/8/2021 12:43:53,30.84,30.84,11/8/2021 12:44:02,11/8/2021 12:44:02,30.93,30.94,30.94,30.95,11/8/2021 12:30:01,11/8/2021 12:30:01,11/8/2021 12:30:01,11/8/2021 12:30:01,29.57,29.57,11/8/2021 12:34:54,11/8/2021 12:34:53,31.45,31.45,31.45,31.45,30.02,30.02,0.301,0.301,0.301,0.301,0.283,0.283,0
08NOV2021:13:00:00,15min,Peter Sinks,UCC,270,30.7,31.7,30.6,32.40,31.51,33.20,34.18,11/8/2021 12:48:36,11/8/2021 12:48:36,11/8/2021 12:48:36,11/8/2021 12:48:36,31.19,31.14,11/8/2021 12:48:41,11/8/2021 12:48:41,30.59,29.45,31.94,32.90,11/8/2021 12:46:43,11/8/2021 12:49:35,11/8/2021 12:59:09,11/8/2021 12:59:07,29.69,29.64,11/8/2021 12:49:38,11/8/2021 12:49:38,31.27,30.43,32.48,33.44,30.52,30.46,0.3270,0.3550,0.2340,0.2380,0.2830,0.2830,301,343,08NOV2021:12:46:36,7.7,11/8/2021 12:58:28,4.3,268,16.4400,5430,11/8/2021 12:45:03,5370,11/8/2021 12:47:04,5402,14.7,32.56,32.56,32.56,32.56,11/8/2021 12:48:46,11/8/2021 12:48:45,11/8/2021 12:48:45,11/8/2021 12:48:45,30.9,30.9,11/8/2021 12:57:50,11/8/2021 12:57:50,31.35,31.35,31.35,31.35,11/8/2021 12:49:44,11/8/2021 12:49:43,11/8/2021 12:49:43,11/8/2021 12:49:43,29.82,29.81,11/8/2021 12:49:56,11/8/2021 12:49:56,31.9,31.9,31.9,31.9,30.48,30.48,0.235,0.235,0.235,0.236,0.218,0.218,0
08NOV2021:13:15:00,15min,Peter Sinks,UCC,270,31.2,32.7,31.1,33.21,32.36,34.04,35.03,11/8/2021 13:12:50,11/8/2021 13:12:50,11/8/2021 13:13:04,11/8/2021 13:12:51,32.09,32.03,11/8/2021 13:12:57,11/8/2021 13:12:57,30.78,30.20,32.06,33.05,11/8/2021 13:01:04,11/8/2021 13:01:04,11/8/2021 13:01:04,11/8/2021 13:01:04,30.44,30.39,11/8/2021 13:01:04,11/8/2021 13:01:04,31.72,31.03,33.05,34.03,31.14,31.09,0.4570,0.4430,0.4170,0.4180,0.3680,0.3680,305,342,08NOV2021:13:11:58,5.5,11/8/2021 13:02:13,2.9,275,33.8800,5430,11/8/2021 13:00:11,5370,11/8/2021 13:00:03,5401,14.7,33.46,33.46,33.46,33.46,11/8/2021 13:13:04,11/8/2021 13:13:04,11/8/2021 13:13:04,11/8/2021 13:13:03,31.94,31.94,11/8/2021 13:13:19,11/8/2021 13:13:19,31.58,31.58,31.58,31.58,11/8/2021 13:01:11,11/8/2021 13:01:11,11/8/2021 13:01:10,11/8/2021 13:01:10,30.58,30.58,11/8/2021 13:01:18,11/8/2021 13:01:17,32.45,32.45,32.45,32.45,31.11,31.11,0.38,0.379,0.38,0.38,0.326,0.326,0
08NOV2021:13:30:00,15min,Peter Sinks,UCC,270,31.2,32.6,31.3,33.31,32.26,34.49,35.45,11/8/2021 13:24:17,11/8/2021 13:24:18,11/8/2021 13:24:18,11/8/2021 13:24:18,31.94,31.89,11/8/2021 13:15:29,11/8/2021 13:15:29,31.35,30.30,33.04,34.00,11/8/2021 13:15:43,11/8/2021 13:26:06,11/8/2021 13:25:55,11/8/2021 13:26:01,30.30,30.24,11/8/2021 13:26:02,11/8/2021 13:26:02,32.08,30.97,33.79,34.76,30.97,30.92,0.3310,0.3800,0.2970,0.2890,0.3490,0.3490,285,335,08NOV2021:13:18:42,3.3,11/8/2021 13:24:29,1.4,253,35.1500,5430,11/8/2021 13:15:10,5370,11/8/2021 13:15:17,5396,14.6,33.6,33.6,33.6,33.6,11/8/2021 13:24:22,11/8/2021 13:24:21,11/8/2021 13:24:21,11/8/2021 13:24:21,31.59,31.59,11/8/2021 13:15:43,11/8/2021 13:15:42,32.25,32.25,32.25,32.25,11/8/2021 13:26:10,11/8/2021 13:26:10,11/8/2021 13:26:09,11/8/2021 13:26:09,30.31,30.31,11/8/2021 13:26:25,11/8/2021 13:26:24,32.9,32.9,32.9,32.9,30.95,30.95,0.262,0.262,0.262,0.263,0.309,0.309,0
08NOV2021:13:45:00,15min,Peter Sinks,UCC,270,31.7,32.8,31.6,33.42,32.57,34.57,35.52,11/8/2021 13:35:15,11/8/2021 13:35:15,11/8/2021 13:38:28,11/8/2021 13:38:29,32.24,32.19,11/8/2021 13:35:13,11/8/2021 13:35:13,31.89,30.69,33.24,34.20,11/8/2021 13:33:47,11/8/2021 13:31:07,11/8/2021 13:33:45,11/8/2021 13:33:47,30.60,30.54,11/8/2021 13:31:21,11/8/2021 13:31:21,32.49,31.57,33.96,34.91,31.40,31.35,0.2630,0.3430,0.2860,0.2820,0.2910,0.2910,226,268,08NOV2021:13:32:06,3.9,11/8/2021 13:31:59,1.4,236,19.7100,5400,11/8/2021 13:30:01,5220,11/8/2021 13:43:02,5331,14.2,33.68,33.68,33.68,33.68,11/8/2021 13:38:32,11/8/2021 13:38:32,11/8/2021 13:38:32,11/8/2021 13:38:31,31.96,31.96,11/8/2021 13:35:39,11/8/2021 13:35:39,32.59,32.59,32.59,32.59,11/8/2021 13:33:56,11/8/2021 13:33:55,11/8/2021 13:33:55,11/8/2021 13:33:55,30.68,30.68,11/8/2021 13:31:34,11/8/2021 13:31:33,33.23,33.23,33.23,33.23,31.36,31.36,0.248,0.248,0.248,0.248,0.268,0.268,0
08NOV2021:14:00:00,15min,Peter Sinks,UCC,270,31.9,33.3,32.1,33.72,33.16,35.60,36.55,11/8/2021 13:57:09,11/8/2021 13:57:09,11/8/2021 13:55:54,11/8/2021 13:55:53,32.39,32.34,11/8/2021 13:57:13,11/8/2021 13:57:13,32.23,31.45,33.71,34.67,11/8/2021 13:47:38,11/8/2021 13:47:38,11/8/2021 13:47:37,11/8/2021 13:59:40,31.04,30.99,11/8/2021 13:48:13,11/8/2021 13:48:13,32.66,31.97,34.38,35.32,31.59,31.54,0.3240,0.3730,0.5030,0.4830,0.3030,0.3030,192,205,08NOV2021:13:56:57,2.2,11/8/2021 13:58:54,0.5,256,46.6700,5310,11/8/2021 13:54:57,5190,11/8/2021 13:59:03,5251,14.1,34.47,34.48,34.47,34.47,11/8/2021 13:57:16,11/8/2021 13:57:16,11/8/2021 13:57:16,11/8/2021 13:57:16,32.21,32.21,11/8/2021 13:57:36,11/8/2021 13:57:35,33.05,33.05,33.05,33.05,11/8/2021 13:47:51,11/8/2021 13:47:51,11/8/2021 13:47:51,11/8/2021 13:47:51,31.14,31.14,11/8/2021 13:48:31,11/8/2021 13:48:30,33.58,33.58,33.58,33.58,31.56,31.56,0.364,0.364,0.364,0.363,0.286,0.286,0
08NOV2021:14:15:00,15min,Peter Sinks,UCC,270,32.3,33.2,32.4,33.63,33.10,34.65,35.57,11/8/2021 14:03:53,11/8/2021 14:03:53,11/8/2021 14:03:46,11/8/2021 14:03:43,32.54,32.48,11/8/2021 14:10:43,11/8/2021 14:10:43,32.38,31.91,33.72,34.64,11/8/2021 14:05:36,11/8/2021 14:01:52,11/8/2021 14:00:44,11/8/2021 14:00:44,31.56,31.51,11/8/2021 14:07:23,11/8/2021 14:07:23,32.80,32.44,34.10,35.00,32.02,31.97,0.2620,0.2810,0.2160,0.2150,0.2460,0.2460,192,228,08NOV2021:14:12:10,3.1,11/8/2021 14:14:39,1.2,143,21.6200,5430,11/8/2021 14:10:07,5190,11/8/2021 14:00:01,5313,14.1,34.17,34.17,34.17,34.17,11/8/2021 14:03:57,11/8/2021 14:03:57,11/8/2021 14:03:57,11/8/2021 14:03:57,32.3,32.3,11/8/2021 14:11:04,11/8/2021 14:11:03,33.24,33.23,33.23,33.24,11/8/2021 14:00:54,11/8/2021 14:00:54,11/8/2021 14:00:53,11/8/2021 14:00:53,31.62,31.62,11/8/2021 14:01:15,11/8/2021 14:01:15,33.58,33.58,33.58,33.58,31.98,31.98,0.223,0.222,0.223,0.223,0.224,0.224,0
08NOV2021:14:30:00,15min,Peter Sinks,UCC,270,32.6,33.8,32.6,34.39,34.48,35.27,36.16,11/8/2021 14:29:43,11/8/2021 14:29:43,11/8/2021 14:29:32,11/8/2021 14:29:32,32.92,32.86,11/8/2021 14:29:43,11/8/2021 14:29:43,32.35,32.00,33.48,34.40,11/8/2021 14:16:50,11/8/2021 14:16:46,11/8/2021 14:19:20,11/8/2021 14:19:20,31.94,31.89,11/8/2021 14:17:34,11/8/2021 14:17:34,32.92,32.79,34.08,35.00,32.28,32.23,0.3730,0.4980,0.4490,0.4350,0.1590,0.1590,221,370,08NOV2021:14:29:28,3.9,11/8/2021 14:16:37,2.1,158,16.2100,5430,11/8/2021 14:24:27,5310,11/8/2021 14:17:04,5389,14.5,34.85,34.85,34.85,34.85,11/8/2021 14:29:45,11/8/2021 14:29:45,11/8/2021 14:29:45,11/8/2021 14:29:45,32.72,32.72,11/8/2021 14:30:00,11/8/2021 14:30:00,33.12,33.12,33.12,33.12,11/8/2021 14:19:31,11/8/2021 14:19:31,11/8/2021 14:19:30,11/8/2021 14:19:30,32.02,32.02,11/8/2021 14:17:43,11/8/2021 14:17:43,33.69,33.69,33.69,33.69,32.25,32.25,0.411,0.411,0.411,0.411,0.115,0.116,0
08NOV2021:14:45:00,15min,Peter Sinks,UCC,270,33.9,35.0,33.3,35.43,35.46,35.59,36.51,11/8/2021 14:34:45,11/8/2021 14:34:45,11/8/2021 14:30:49,11/8/2021 14:30:49,35.11,35.05,11/8/2021 14:34:47,11/8/2021 14:34:47,33.31,33.38,34.41,35.36,11/8/2021 14:36:25,11/8/2021 14:39:55,11/8/2021 14:39:58,11/8/2021 14:39:56,32.40,32.35,11/8/2021 14:30:22,11/8/2021 14:30:22,33.83,33.90,34.86,35.78,34.00,33.95,0.3340,0.3350,0.2770,0.2680,0.5190,0.5190,265,417,08NOV2021:14:31:21,2.6,11/8/2021 14:35:33,1.4,90,21.5100,5430,11/8/2021 14:30:04,5370,11/8/2021 14:30:55,5392,14.6,35.26,35.25,35.26,35.26,11/8/2021 14:34:52,11/8/2021 14:34:51,11/8/2021 14:34:51,11/8/2021 14:34:51,34.73,34.73,11/8/2021 14:35:10,11/8/2021 14:35:09,34.17,34.17,34.17,34.17,11/8/2021 14:40:37,11/8/2021 14:40:36,11/8/2021 14:40:36,11/8/2021 14:40:36,32.53,32.52,11/8/2021 14:30:45,11/8/2021 14:30:44,34.59,34.59,34.59,34.59,33.95,33.95,0.239,0.239,0.239,0.24,0.519,0.518,0
08NOV2021:15:00:00,15min,Peter Sinks,UCC,270,34.2,35.1,34.3,34.96,35.03,35.55,36.51,11/8/2021 14:45:12,11/8/2021 14:47:41,11/8/2021 14:53:19,11/8/2021 14:53:21,35.10,35.05,11/8/2021 14:47:41,11/8/2021 14:47:41,33.66,33.69,34.73,35.65,11/8/2021 14:50:00,11/8/2021 14:50:51,11/8/2021 14:45:01,11/8/2021 14:45:01,33.90,33.85,11/8/2021 14:53:43,11/8/2021 14:53:43,34.07,34.09,35.18,36.11,34.35,34.30,0.2400,0.2410,0.1460,0.1480,0.2230,0.2230,144,361,08NOV2021:14:45:01,6.1,11/8/2021 14:59:42,1.7,63,70.4300,5430,11/8/2021 14:46:09,5160,11/8/2021 14:52:30,5250,13.9,35.3,35.3,35.3,35.31,11/8/2021 14:47:43,11/8/2021 14:47:43,11/8/2021 14:47:43,11/8/2021 14:47:43,34.85,34.85,11/8/2021 14:47:46,11/8/2021 14:47:45,34.58,34.58,34.58,34.58,11/8/2021 14:45:01,11/8/2021 14:45:01,11/8/2021 14:45:01,11/8/2021 14:45:01,33.98,33.98,11/8/2021 14:51:10,11/8/2021 14:51:09,34.86,34.86,34.86,34.86,34.33,34.33,0.136,0.136,0.136,0.136,0.197,0.197,0
08NOV2021:15:15:00,15min,Peter Sinks,UCC,270,34.1,34.7,34.2,34.29,34.34,35.54,36.50,11/8/2021 15:01:23,11/8/2021 15:01:23,11/8/2021 15:06:48,11/8/2021 15:06:49,34.49,34.44,11/8/2021 15:01:22,11/8/2021 15:01:22,33.76,33.75,34.65,35.65,11/8/2021 15:14:19,11/8/2021 15:10:16,11/8/2021 15:14:40,11/8/2021 15:14:39,33.97,33.91,11/8/2021 15:12:36,11/8/2021 15:12:36,33.95,33.96,35.02,36.00,34.22,34.17,0.1090,0.1120,0.2110,0.2000,0.1360,0.1360,119,147,08NOV2021:15:00:08,5.9,11/8/2021 15:00:14,2.2,353,21.0500,5250,11/8/2021 15:00:02,5100,11/8/2021 15:11:51,5170,13.8,35.07,35.07,35.07,35.06,11/8/2021 15:07:01,11/8/2021 15:07:01,11/8/2021 15:07:01,11/8/2021 15:07:01,34.38,34.38,11/8/2021 15:02:17,11/8/2021 15:02:16,34.48,34.48,34.48,34.48,11/8/2021 15:14:44,11/8/2021 15:14:44,11/8/2021 15:14:43,11/8/2021 15:14:43,33.99,33.99,11/8/2021 15:14:12,11/8/2021 15:14:11,34.73,34.73,34.73,34.73,34.2,34.2,0.145,0.145,0.145,0.146,0.122,0.122,0
08NOV2021:15:30:00,15min,Peter Sinks,UCC,270,34.0,34.6,34.3,34.33,34.38,35.36,36.32,11/8/2021 15:16:08,11/8/2021 15:16:08,11/8/2021 15:20:48,11/8/2021 15:20:48,34.49,34.43,11/8/2021 15:16:08,11/8/2021 15:16:08,33.78,33.77,34.73,35.69,11/8/2021 15:15:01,11/8/2021 15:23:37,11/8/2021 15:27:25,11/8/2021 15:27:24,33.89,33.84,11/8/2021 15:15:39,11/8/2021 15:15:39,33.90,33.91,35.09,36.06,34.15,34.10,0.0800,0.0830,0.1640,0.1620,0.1100,0.1100,113,153,08NOV2021:15:20:19,3.5,11/8/2021 15:28:14,1.8,7,17.2400,5190,11/8/2021 15:18:35,5070,11/8/2021 15:27:04,5134,13.7,34.92,34.92,34.92,34.92,11/8/2021 15:25:05,11/8/2021 15:25:04,11/8/2021 15:25:04,11/8/2021 15:25:04,34.31,34.31,11/8/2021 15:16:28,11/8/2021 15:16:28,34.53,34.53,34.53,34.53,11/8/2021 15:15:05,11/8/2021 15:15:05,11/8/2021 15:15:05,11/8/2021 15:15:05,33.99,33.99,11/8/2021 15:15:27,11/8/2021 15:15:27,34.74,34.74,34.74,34.74,34.12,34.12,0.088,0.088,0.088,0.088,0.091,0.091,0
08NOV2021:15:45:00,15min,Peter Sinks,UCC,270,33.8,34.4,33.7,33.95,33.97,35.08,36.08,11/8/2021 15:30:07,11/8/2021 15:30:07,11/8/2021 15:30:13,11/8/2021 15:30:15,34.19,34.14,11/8/2021 15:30:10,11/8/2021 15:30:10,33.27,33.25,34.02,34.98,11/8/2021 15:44:07,11/8/2021 15:44:08,11/8/2021 15:44:09,11/8/2021 15:44:10,33.45,33.39,11/8/2021 15:44:06,11/8/2021 15:44:06,33.66,33.66,34.64,35.61,33.91,33.86,0.1480,0.1500,0.2800,0.2790,0.1520,0.1510,54,71,08NOV2021:15:34:26,4.8,11/8/2021 15:42:00,2.4,358,13.5300,5100,11/8/2021 15:30:08,4950,11/8/2021 15:44:04,5029,13.4,34.75,34.75,34.75,34.75,11/8/2021 15:30:21,11/8/2021 15:30:21,11/8/2021 15:30:21,11/8/2021 15:30:21,34.09,34.09,11/8/2021 15:30:31,11/8/2021 15:30:30,33.95,33.95,33.95,33.95,11/8/2021 15:44:13,11/8/2021 15:44:13,11/8/2021 15:44:13,11/8/2021 15:44:13,33.54,33.54,11/8/2021 15:44:12,11/8/2021 15:44:11,34.4,34.4,34.4,34.4,33.89,33.89,0.209,0.209,0.209,0.209,0.137,0.137,0
08NOV2021:16:00:00,15min,Peter Sinks,UCC,270,32.8,33.8,32.4,33.48,33.48,34.14,35.12,11/8/2021 15:45:19,11/8/2021 15:45:20,11/8/2021 15:45:24,11/8/2021 15:45:34,33.74,33.69,11/8/2021 15:45:30,11/8/2021 15:45:30,32.01,32.00,32.66,33.66,11/8/2021 15:59:56,11/8/2021 15:59:56,11/8/2021 15:59:58,11/8/2021 15:59:58,32.18,32.12,11/8/2021 15:59:04,11/8/2021 15:59:04,32.66,32.66,33.38,34.37,32.90,32.85,0.3840,0.3830,0.3780,0.3740,0.3960,0.3960,31,69,08NOV2021:16:00:00,5.5,11/8/2021 15:59:30,2.8,341,13.7000,4980,11/8/2021 15:45:01,4860,11/8/2021 15:56:14,4917,13.1,34.03,34.03,34.03,34.03,11/8/2021 15:45:33,11/8/2021 15:45:32,11/8/2021 15:45:32,11/8/2021 15:45:32,33.61,33.61,11/8/2021 15:45:01,11/8/2021 15:45:01,32.62,32.62,32.62,32.62,11/8/2021 16:00:00,11/8/2021 16:00:00,11/8/2021 16:00:00,11/8/2021 16:00:00,32.2,32.2,11/8/2021 15:59:50,11/8/2021 15:59:50,33.28,33.28,33.28,33.28,32.89,32.89,0.379,0.379,0.379,0.379,0.393,0.393,0
08NOV2021:16:15:00,15min,Peter Sinks,UCC,270,31.7,32.4,31.8,32.05,32.06,32.73,33.72,11/8/2021 16:00:02,11/8/2021 16:01:44,11/8/2021 16:00:44,11/8/2021 16:00:20,32.40,32.35,11/8/2021 16:00:01,11/8/2021 16:00:01,31.46,31.43,32.13,33.15,11/8/2021 16:13:01,11/8/2021 16:13:01,11/8/2021 16:14:40,11/8/2021 16:14:40,31.57,31.52,11/8/2021 16:14:31,11/8/2021 16:14:31,31.63,31.64,32.43,33.44,31.88,31.83,0.1460,0.1490,0.1270,0.1210,0.1860,0.1860,92,107,08NOV2021:16:03:24,5.5,11/8/2021 16:08:14,2.7,341,17.4400,4950,11/8/2021 16:07:58,4860,11/8/2021 16:00:02,4911,13.1,32.62,32.62,32.62,32.62,11/8/2021 16:00:01,11/8/2021 16:00:01,11/8/2021 16:00:01,11/8/2021 16:00:01,32.25,32.26,11/8/2021 16:00:46,11/8/2021 16:00:46,32.08,32.08,32.08,32.08,11/8/2021 16:14:50,11/8/2021 16:14:49,11/8/2021 16:14:49,11/8/2021 16:14:49,31.6,31.6,11/8/2021 16:15:00,11/8/2021 16:15:00,32.29,32.29,32.29,32.29,31.87,31.87,0.13,0.13,0.13,0.13,0.179,0.179,0
08NOV2021:16:30:00,15min,Peter Sinks,UCC,270,31.6,32.1,31.8,31.67,31.67,32.44,33.46,11/8/2021 16:28:36,11/8/2021 16:28:39,11/8/2021 16:21:48,11/8/2021 16:21:44,31.97,31.92,11/8/2021 16:27:58,11/8/2021 16:27:58,31.41,31.38,32.11,33.13,11/8/2021 16:18:03,11/8/2021 16:18:03,11/8/2021 16:25:59,11/8/2021 16:16:11,31.57,31.52,11/8/2021 16:15:10,11/8/2021 16:15:10,31.56,31.55,32.28,33.31,31.76,31.71,0.0560,0.0540,0.0760,0.0750,0.0970,0.0960,50,62,08NOV2021:16:15:01,3.3,11/8/2021 16:15:01,1.2,333,21.7400,4950,11/8/2021 16:16:16,4860,11/8/2021 16:23:03,4894,13.0,32.27,32.27,32.27,32.27,11/8/2021 16:22:59,11/8/2021 16:22:59,11/8/2021 16:22:58,11/8/2021 16:22:58,31.94,31.94,11/8/2021 16:29:09,11/8/2021 16:29:08,32.06,32.07,32.06,32.06,11/8/2021 16:16:21,11/8/2021 16:16:20,11/8/2021 16:16:20,11/8/2021 16:16:20,31.6,31.6,11/8/2021 16:15:01,11/8/2021 16:15:01,32.17,32.17,32.17,32.17,31.73,31.73,0.049,0.049,0.049,0.049,0.08,0.08,0
08NOV2021:16:45:00,15min,Peter Sinks,UCC,270,31.8,32.5,31.8,32.24,32.21,32.63,33.66,11/8/2021 16:36:18,11/8/2021 16:36:19,11/8/2021 16:36:21,11/8/2021 16:36:22,32.35,32.30,11/8/2021 16:36:11,11/8/2021 16:36:11,31.28,31.29,32.04,33.07,11/8/2021 16:42:36,11/8/2021 16:42:36,11/8/2021 16:42:47,11/8/2021 16:42:47,31.53,31.48,11/8/2021 16:42:39,11/8/2021 16:42:39,31.71,31.69,32.28,33.31,31.93,31.87,0.1950,0.1890,0.1500,0.1480,0.2070,0.2070,30,46,08NOV2021:16:30:01,4.4,11/8/2021 16:36:23,1.6,338,65.5200,4890,11/8/2021 16:30:01,4830,11/8/2021 16:33:03,4850,12.9,32.64,32.64,32.64,32.64,11/8/2021 16:36:31,11/8/2021 16:36:31,11/8/2021 16:36:31,11/8/2021 16:36:31,32.26,32.26,11/8/2021 16:36:55,11/8/2021 16:36:55,31.95,31.95,31.95,31.95,11/8/2021 16:42:50,11/8/2021 16:42:50,11/8/2021 16:42:50,11/8/2021 16:42:50,31.62,31.62,11/8/2021 16:42:56,11/8/2021 16:42:55,32.25,32.25,32.25,32.25,31.9,31.9,0.165,0.165,0.165,0.165,0.199,0.199,0
08NOV2021:17:00:00,15min,Peter Sinks,UCC,270,30.9,32.1,30.6,31.64,31.62,32.21,33.26,11/8/2021 16:45:01,11/8/2021 16:45:01,11/8/2021 16:45:01,11/8/2021 16:45:02,31.98,31.93,11/8/2021 16:45:01,11/8/2021 16:45:01,30.04,30.03,30.79,31.89,11/8/2021 16:59:53,11/8/2021 16:59:52,11/8/2021 16:59:59,11/8/2021 17:00:00,30.28,30.23,11/8/2021 16:55:15,11/8/2021 16:55:15,30.75,30.74,31.46,32.54,31.01,30.96,0.4090,0.4100,0.4010,0.3870,0.4210,0.4210,22,33,08NOV2021:16:46:32,1.3,11/8/2021 16:53:14,0.4,335,34.0800,4860,11/8/2021 16:45:01,4770,11/8/2021 16:59:03,4825,12.8,32.2,32.2,32.2,32.2,11/8/2021 16:45:01,11/8/2021 16:45:01,11/8/2021 16:45:01,11/8/2021 16:45:01,31.93,31.93,11/8/2021 16:45:01,11/8/2021 16:45:01,30.74,30.74,30.74,30.74,11/8/2021 17:00:00,11/8/2021 17:00:00,11/8/2021 17:00:00,11/8/2021 17:00:00,30.36,30.36,11/8/2021 16:55:41,11/8/2021 16:55:41,31.39,31.39,31.39,31.39,31.01,31.01,0.398,0.397,0.397,0.397,0.425,0.425,0
08NOV2021:17:15:00,15min,Peter Sinks,UCC,270,30.0,30.8,29.6,30.58,30.54,30.87,32.00,11/8/2021 17:01:20,11/8/2021 17:01:19,11/8/2021 17:04:29,11/8/2021 17:05:02,30.81,30.76,11/8/2021 17:01:20,11/8/2021 17:01:20,29.00,29.01,29.64,30.76,11/8/2021 17:03:50,11/8/2021 17:03:49,11/8/2021 17:03:51,11/8/2021 17:03:50,29.24,29.19,11/8/2021 17:03:50,11/8/2021 17:03:50,29.86,29.86,30.39,31.55,30.16,30.11,0.3070,0.3050,0.2840,0.2580,0.2790,0.2780,8,10,08NOV2021:17:00:01,8.1,11/8/2021 17:04:55,3.5,296,19.8700,4830,11/8/2021 17:00:02,2430,11/8/2021 17:03:36,3005,12.8,30.94,30.94,30.94,30.94,11/8/2021 17:01:23,11/8/2021 17:01:22,11/8/2021 17:01:22,11/8/2021 17:01:22,30.6,30.6,11/8/2021 17:01:30,11/8/2021 17:01:30,29.7,29.7,29.7,29.7,11/8/2021 17:03:54,11/8/2021 17:03:54,11/8/2021 17:03:53,11/8/2021 17:03:53,29.47,29.47,11/8/2021 17:04:00,11/8/2021 17:03:59,30.42,30.42,30.42,30.42,30.15,30.15,0.277,0.277,0.277,0.277,0.263,0.263,0
08NOV2021:17:30:00,15min,Peter Sinks,UCC,270,28.9,30.1,27.5,29.82,29.79,30.20,31.42,11/8/2021 17:16:17,11/8/2021 17:16:17,11/8/2021 17:16:18,11/8/2021 17:16:18,30.03,29.98,11/8/2021 17:16:17,11/8/2021 17:16:17,26.85,26.80,27.51,28.78,11/8/2021 17:29:41,11/8/2021 17:29:41,11/8/2021 17:28:41,11/8/2021 17:28:41,27.35,27.30,11/8/2021 17:29:49,11/8/2021 17:29:49,28.74,28.69,29.25,30.48,29.04,28.99,0.8070,0.7960,0.7380,0.7210,0.7820,0.7820,1,4,08NOV2021:17:15:01,3.1,11/8/2021 17:15:01,0.7,339,27.9800,2460,11/8/2021 17:15:01,2430,11/8/2021 17:15:02,2446,12.8,30.23,30.23,30.23,30.23,11/8/2021 17:16:44,11/8/2021 17:16:43,11/8/2021 17:16:43,11/8/2021 17:16:43,29.97,29.97,11/8/2021 17:16:44,11/8/2021 17:16:43,27.59,27.59,27.59,27.58,11/8/2021 17:28:49,11/8/2021 17:28:49,11/8/2021 17:28:49,11/8/2021 17:28:49,27.33,27.33,11/8/2021 17:28:56,11/8/2021 17:28:55,29.31,29.31,29.31,29.31,29.06,29.06,0.749,0.749,0.749,0.75,0.754,0.755,0
08NOV2021:17:45:00,15min,Peter Sinks,UCC,270,27.2,28.2,26.2,27.99,27.96,28.09,29.38,11/8/2021 17:36:13,11/8/2021 17:36:14,11/8/2021 17:34:28,11/8/2021 17:34:28,28.25,28.20,11/8/2021 17:34:33,11/8/2021 17:34:33,25.21,25.21,26.30,27.66,11/8/2021 17:42:54,11/8/2021 17:40:48,11/8/2021 17:43:02,11/8/2021 17:43:03,25.79,25.74,11/8/2021 17:40:51,11/8/2021 17:40:51,27.12,27.08,27.47,28.78,27.40,27.35,0.5700,0.5560,0.4030,0.3920,0.5010,0.5010,0,0,08NOV2021:17:30:01,2.0,11/8/2021 17:30:01,0.4,353,39.4600,2460,11/8/2021 17:30:01,2430,11/8/2021 17:30:02,2442,12.7,28.29,28.29,28.29,28.29,11/8/2021 17:34:38,11/8/2021 17:34:38,11/8/2021 17:34:38,11/8/2021 17:34:37,28.08,28.09,11/8/2021 17:34:54,11/8/2021 17:34:54,26.26,26.26,26.26,26.25,11/8/2021 17:43:06,11/8/2021 17:43:06,11/8/2021 17:43:06,11/8/2021 17:43:06,26.13,26.13,11/8/2021 17:41:07,11/8/2021 17:41:07,27.62,27.62,27.62,27.62,27.39,27.39,0.45,0.449,0.45,0.451,0.457,0.457,0
08NOV2021:18:00:00,15min,Peter Sinks,UCC,270,25.5,27.5,23.7,27.60,27.59,27.00,28.36,11/8/2021 17:45:14,11/8/2021 17:45:14,11/8/2021 17:45:18,11/8/2021 17:45:18,27.51,27.46,11/8/2021 17:45:17,11/8/2021 17:45:17,22.96,22.97,23.83,25.28,11/8/2021 17:57:02,11/8/2021 17:57:02,11/8/2021 17:57:12,11/8/2021 17:57:12,23.40,23.35,11/8/2021 17:56:59,11/8/2021 17:56:59,25.41,25.38,25.65,27.03,25.71,25.66,1.0160,1.0120,0.7760,0.7540,0.9900,0.9900,-0,0,08NOV2021:17:45:01,2.2,11/8/2021 17:56:35,0.4,340,6.9400,2460,11/8/2021 17:45:01,2430,11/8/2021 17:45:02,2439,12.8,27.48,27.48,27.48,27.49,11/8/2021 17:45:25,11/8/2021 17:45:25,11/8/2021 17:45:25,11/8/2021 17:45:25,27.46,27.46,11/8/2021 17:45:43,11/8/2021 17:45:43,23.86,23.86,23.85,23.85,11/8/2021 17:57:12,11/8/2021 17:57:12,11/8/2021 17:57:12,11/8/2021 17:57:12,23.55,23.55,11/8/2021 17:57:23,11/8/2021 17:57:23,25.88,25.88,25.88,25.88,25.72,25.72,0.874,0.873,0.874,0.874,0.972,0.972,0
08NOV2021:18:15:00,15min,Peter Sinks,UCC,270,23.5,25.1,22.7,24.93,24.90,25.09,26.47,11/8/2021 18:00:35,11/8/2021 18:00:35,11/8/2021 18:00:37,11/8/2021 18:00:37,25.12,25.07,11/8/2021 18:00:36,11/8/2021 18:00:36,21.90,21.89,22.87,24.31,11/8/2021 18:05:34,11/8/2021 18:05:34,11/8/2021 18:05:36,11/8/2021 18:05:35,22.35,22.30,11/8/2021 18:05:35,11/8/2021 18:05:35,23.40,23.37,23.72,25.16,23.69,23.64,0.6530,0.6450,0.4640,0.4620,0.6380,0.6370,-0,-0,08NOV2021:18:00:01,1.5,11/8/2021 18:01:20,0.2,321,21.8200,2460,11/8/2021 18:00:01,2400,11/8/2021 18:11:03,2435,12.7,25.18,25.18,25.18,25.19,11/8/2021 18:00:42,11/8/2021 18:00:42,11/8/2021 18:00:42,11/8/2021 18:00:41,24.93,24.93,11/8/2021 18:00:47,11/8/2021 18:00:46,22.87,22.87,22.87,22.87,11/8/2021 18:05:44,11/8/2021 18:05:43,11/8/2021 18:05:43,11/8/2021 18:05:43,22.52,22.52,11/8/2021 18:05:59,11/8/2021 18:05:59,23.93,23.93,23.93,23.93,23.7,23.7,0.537,0.536,0.537,0.537,0.627,0.627,0
08NOV2021:18:30:00,15min,Peter Sinks,UCC,270,22.8,24.8,21.5,24.76,24.70,24.52,25.90,11/8/2021 18:24:13,11/8/2021 18:24:13,11/8/2021 18:24:18,11/8/2021 18:24:17,24.90,24.85,11/8/2021 18:24:14,11/8/2021 18:24:14,20.37,20.38,21.94,23.40,11/8/2021 18:25:11,11/8/2021 18:25:11,11/8/2021 18:29:47,11/8/2021 18:29:47,20.93,20.89,11/8/2021 18:25:14,11/8/2021 18:25:14,22.65,22.62,22.96,24.41,22.91,22.86,0.9280,0.9160,0.5940,0.5680,0.8510,0.8510,-0,-0,08NOV2021:18:27:42,1.1,11/8/2021 18:25:35,0.2,330,10.4300,2460,11/8/2021 18:16:32,2400,11/8/2021 18:15:05,2430,12.8,24.91,24.91,24.91,24.92,11/8/2021 18:24:19,11/8/2021 18:24:18,11/8/2021 18:24:18,11/8/2021 18:24:18,24.7,24.7,11/8/2021 18:24:25,11/8/2021 18:24:25,21.85,21.86,21.85,21.85,11/8/2021 18:25:18,11/8/2021 18:25:18,11/8/2021 18:25:18,11/8/2021 18:25:18,21.09,21.09,11/8/2021 18:25:24,11/8/2021 18:25:23,23.17,23.17,23.17,23.17,22.91,22.91,0.7,0.7,0.701,0.702,0.781,0.781,0
08NOV2021:18:45:00,15min,Peter Sinks,UCC,270,21.8,23.7,20.9,23.77,23.72,23.10,24.66,11/8/2021 18:36:46,11/8/2021 18:36:46,11/8/2021 18:37:48,11/8/2021 18:37:49,23.85,23.80,11/8/2021 18:37:37,11/8/2021 18:37:37,19.81,19.79,21.07,22.60,11/8/2021 18:35:56,11/8/2021 18:35:56,11/8/2021 18:44:27,11/8/2021 18:44:25,20.56,20.52,11/8/2021 18:44:12,11/8/2021 18:44:12,21.73,21.70,21.99,23.47,21.98,21.93,0.8470,0.8380,0.5390,0.5390,0.7950,0.7940,-0,-0,08NOV2021:18:30:01,0.9,11/8/2021 18:36:47,0.0,83,15.3800,2460,11/8/2021 18:30:01,2400,11/8/2021 18:32:04,2430,12.7,23.68,23.67,23.68,23.68,11/8/2021 18:37:49,11/8/2021 18:37:49,11/8/2021 18:37:49,11/8/2021 18:37:49,23.7,23.7,11/8/2021 18:37:57,11/8/2021 18:37:57,21.16,21.16,21.16,21.16,11/8/2021 18:44:18,11/8/2021 18:44:18,11/8/2021 18:44:18,11/8/2021 18:44:18,20.61,20.61,11/8/2021 18:44:34,11/8/2021 18:44:33,22.23,22.23,22.23,22.23,21.96,21.96,0.658,0.658,0.659,0.66,0.751,0.751,0
08NOV2021:19:00:00,15min,Peter Sinks,UCC,270,21.1,23.2,19.6,23.01,22.97,22.82,24.26,11/8/2021 18:50:53,11/8/2021 18:50:54,11/8/2021 18:49:50,11/8/2021 18:49:50,23.25,23.21,11/8/2021 18:50:07,11/8/2021 18:50:07,18.37,18.32,20.01,21.59,11/8/2021 18:51:11,11/8/2021 18:51:11,11/8/2021 18:58:43,11/8/2021 18:58:41,19.22,19.17,11/8/2021 18:51:31,11/8/2021 18:51:31,21.01,20.97,21.33,22.83,21.24,21.19,1.1620,1.1530,0.8290,0.7980,1.1190,1.1180,-0,-0,08NOV2021:18:55:23,0.0,11/8/2021 18:45:01,0.0,0,0.0000,2460,11/8/2021 18:47:22,2400,11/8/2021 18:45:12,2430,12.7,23.24,23.24,23.24,23.24,11/8/2021 18:50:23,11/8/2021 18:50:23,11/8/2021 18:50:23,11/8/2021 18:50:22,23.16,23.17,11/8/2021 18:50:37,11/8/2021 18:50:36,19.98,19.99,19.98,19.98,11/8/2021 18:51:29,11/8/2021 18:51:29,11/8/2021 18:51:28,11/8/2021 18:51:27,19.29,19.28,11/8/2021 18:51:51,11/8/2021 18:51:51,21.54,21.54,21.54,21.54,21.21,21.21,0.956,0.956,0.956,0.957,1.09,1.09,0
08NOV2021:19:15:00,15min,Peter Sinks,UCC,270,20.0,21.3,19.1,21.16,21.13,20.97,22.47,11/8/2021 19:00:12,11/8/2021 19:00:13,11/8/2021 19:00:13,11/8/2021 19:00:17,21.53,21.48,11/8/2021 19:00:19,11/8/2021 19:00:19,18.48,18.47,19.03,20.61,11/8/2021 19:09:02,11/8/2021 19:08:51,11/8/2021 19:09:03,11/8/2021 19:09:04,18.77,18.72,11/8/2021 19:08:58,11/8/2021 19:08:58,19.86,19.84,19.94,21.47,20.10,20.05,0.4550,0.4490,0.4250,0.4090,0.4500,0.4500,-0,-0,08NOV2021:19:00:01,0.0,11/8/2021 19:00:01,0.0,0,0.0000,2460,11/8/2021 19:03:49,2400,11/8/2021 19:00:06,2427,12.7,21.42,21.41,21.42,21.42,11/8/2021 19:00:22,11/8/2021 19:00:21,11/8/2021 19:00:21,11/8/2021 19:00:21,21.21,21.21,11/8/2021 19:00:27,11/8/2021 19:00:26,19.23,19.23,19.22,19.22,11/8/2021 19:09:05,11/8/2021 19:09:04,11/8/2021 19:09:04,11/8/2021 19:09:04,19.04,19.04,11/8/2021 19:09:12,11/8/2021 19:09:11,20.29,20.29,20.29,20.29,20.09,20.09,0.411,0.41,0.41,0.41,0.448,0.447,0
08NOV2021:19:30:00,15min,Peter Sinks,UCC,270,19.2,20.2,18.3,20.02,20.06,19.88,21.24,11/8/2021 19:27:07,11/8/2021 19:27:06,11/8/2021 19:27:45,11/8/2021 19:16:17,20.48,20.44,11/8/2021 19:27:08,11/8/2021 19:27:08,17.40,17.36,18.77,20.06,11/8/2021 19:28:28,11/8/2021 19:28:27,11/8/2021 19:28:42,11/8/2021 19:28:42,17.95,17.90,11/8/2021 19:28:32,11/8/2021 19:28:32,19.02,19.04,19.14,20.57,19.36,19.31,0.5590,0.5720,0.3380,0.3050,0.5370,0.5370,-0,-0,08NOV2021:19:19:07,0.7,11/8/2021 19:26:19,0.0,328,0.0080,2460,11/8/2021 19:16:29,2400,11/8/2021 19:15:04,2427,12.7,20.22,20.21,20.22,20.22,11/8/2021 19:27:49,11/8/2021 19:27:48,11/8/2021 19:27:48,11/8/2021 19:27:48,20.21,20.21,11/8/2021 19:15:01,11/8/2021 19:27:10,18.56,18.56,18.56,18.56,11/8/2021 19:28:36,11/8/2021 19:28:36,11/8/2021 19:28:36,11/8/2021 19:28:36,18.1,18.1,11/8/2021 19:28:51,11/8/2021 19:28:50,19.45,19.45,19.45,19.45,19.35,19.35,0.418,0.417,0.418,0.418,0.523,0.522,0
08NOV2021:19:45:00,15min,Peter Sinks,UCC,270,18.7,19.6,18.3,19.58,19.69,19.38,20.72,11/8/2021 19:39:23,11/8/2021 19:39:23,11/8/2021 19:39:23,11/8/2021 19:39:23,19.66,19.62,11/8/2021 19:39:40,11/8/2021 19:39:40,17.69,17.64,18.25,19.54,11/8/2021 19:36:38,11/8/2021 19:36:38,11/8/2021 19:41:27,11/8/2021 19:41:28,18.02,17.98,11/8/2021 19:41:23,11/8/2021 19:41:23,18.54,18.56,18.71,20.05,18.82,18.77,0.3790,0.4000,0.2130,0.2090,0.3450,0.3440,-0,-0,08NOV2021:19:30:09,0.0,11/8/2021 19:30:01,0.0,0,0.0000,2460,11/8/2021 19:31:39,2400,11/8/2021 19:30:05,2429,12.7,19.76,19.76,19.76,19.76,11/8/2021 19:39:34,11/8/2021 19:39:33,11/8/2021 19:39:33,11/8/2021 19:39:33,19.51,19.51,11/8/2021 19:39:49,11/8/2021 19:39:48,18.37,18.37,18.37,18.37,11/8/2021 19:41:31,11/8/2021 19:41:30,11/8/2021 19:41:30,11/8/2021 19:41:30,18.19,18.19,11/8/2021 19:37:06,11/8/2021 19:37:06,18.97,18.97,18.97,18.97,18.79,18.79,0.277,0.277,0.277,0.277,0.316,0.316,0
08NOV2021:20:00:00,15min,Peter Sinks,UCC,270,18.0,18.9,17.7,18.65,18.71,18.70,20.05,11/8/2021 19:45:04,11/8/2021 19:45:04,11/8/2021 19:45:11,11/8/2021 19:45:09,18.99,18.94,11/8/2021 19:45:12,11/8/2021 19:45:12,17.37,17.39,17.45,19.04,11/8/2021 19:59:07,11/8/2021 19:59:04,11/8/2021 20:00:00,11/8/2021 19:59:22,17.65,17.61,11/8/2021 19:58:56,11/8/2021 19:58:56,17.84,17.88,17.99,19.43,18.15,18.10,0.2880,0.2930,0.3650,0.2970,0.2930,0.2930,-0,-0,08NOV2021:19:46:08,0.0,11/8/2021 19:45:01,0.0,0,0.0000,2460,11/8/2021 19:46:46,2400,11/8/2021 19:54:03,2432,12.7,19.01,19.01,19.01,19.01,11/8/2021 19:45:16,11/8/2021 19:45:15,11/8/2021 19:45:15,11/8/2021 19:45:15,18.84,18.84,11/8/2021 19:45:25,11/8/2021 19:45:25,17.85,17.85,17.85,17.85,11/8/2021 19:59:14,11/8/2021 19:59:13,11/8/2021 19:59:13,11/8/2021 19:59:13,17.63,17.63,11/8/2021 19:59:26,11/8/2021 19:59:25,18.29,18.29,18.29,18.29,18.14,18.14,0.306,0.305,0.305,0.305,0.295,0.295,0
08NOV2021:20:15:00,15min,Peter Sinks,UCC,270,18.5,19.8,17.6,19.52,19.71,19.53,20.79,11/8/2021 20:12:35,11/8/2021 20:12:35,11/8/2021 20:12:03,11/8/2021 20:12:24,19.91,19.86,11/8/2021 20:12:37,11/8/2021 20:12:37,17.22,17.19,17.40,19.00,11/8/2021 20:00:33,11/8/2021 20:00:32,11/8/2021 20:01:02,11/8/2021 20:01:02,17.50,17.46,11/8/2021 20:00:34,11/8/2021 20:00:34,18.30,18.39,18.36,19.69,18.59,18.55,0.5830,0.6240,0.6590,0.5410,0.5900,0.5890,-0,-0,08NOV2021:20:00:07,0.9,11/8/2021 20:10:22,0.1,36,3.1140,2460,11/8/2021 20:00:08,2430,11/8/2021 20:00:01,2435,12.7,19.87,19.87,19.87,19.87,11/8/2021 20:12:39,11/8/2021 20:12:39,11/8/2021 20:12:39,11/8/2021 20:12:40,19.78,19.78,11/8/2021 20:13:02,11/8/2021 20:13:01,17.74,17.74,17.74,17.74,11/8/2021 20:00:44,11/8/2021 20:00:43,11/8/2021 20:00:44,11/8/2021 20:00:43,17.5,17.5,11/8/2021 20:01:02,11/8/2021 20:01:01,18.68,18.68,18.68,18.68,18.56,18.56,0.593,0.593,0.593,0.593,0.586,0.585,0
08NOV2021:20:30:00,15min,Peter Sinks,UCC,270,18.6,19.3,18.4,18.96,19.11,18.97,20.22,11/8/2021 20:19:52,11/8/2021 20:18:30,11/8/2021 20:19:31,11/8/2021 20:19:30,19.31,19.26,11/8/2021 20:18:20,11/8/2021 20:18:20,17.99,17.99,18.34,19.52,11/8/2021 20:23:30,11/8/2021 20:23:32,11/8/2021 20:15:26,11/8/2021 20:15:26,18.19,18.14,11/8/2021 20:22:54,11/8/2021 20:22:54,18.46,18.54,18.62,19.90,18.74,18.69,0.2660,0.2930,0.1840,0.1720,0.2920,0.2910,-0,-0,08NOV2021:20:16:26,1.5,11/8/2021 20:15:23,0.1,324,2.5060,2460,11/8/2021 20:15:06,2430,11/8/2021 20:15:01,2440,12.7,19.28,19.28,19.28,19.28,11/8/2021 20:19:58,11/8/2021 20:19:57,11/8/2021 20:19:58,11/8/2021 20:19:58,19.23,19.23,11/8/2021 20:20:56,11/8/2021 20:20:55,18.53,18.53,18.53,18.53,11/8/2021 20:23:39,11/8/2021 20:23:39,11/8/2021 20:23:39,11/8/2021 20:23:39,18.22,18.21,11/8/2021 20:23:26,11/8/2021 20:23:25,18.88,18.88,18.88,18.88,18.72,18.72,0.219,0.219,0.219,0.219,0.276,0.276,0
08NOV2021:20:45:00,15min,Peter Sinks,UCC,270,18.6,19.3,18.2,18.95,19.24,19.02,20.22,11/8/2021 20:37:14,11/8/2021 20:37:14,11/8/2021 20:37:14,11/8/2021 20:37:13,19.32,19.27,11/8/2021 20:37:21,11/8/2021 20:37:21,17.80,17.87,18.05,19.35,11/8/2021 20:44:46,11/8/2021 20:44:46,11/8/2021 20:44:28,11/8/2021 20:44:25,18.06,18.01,11/8/2021 20:44:52,11/8/2021 20:44:52,18.42,18.55,18.53,19.83,18.73,18.68,0.2670,0.3110,0.2170,0.1920,0.2870,0.2870,-0,-0,08NOV2021:20:32:35,1.3,11/8/2021 20:37:05,0.2,342,0.7340,2460,11/8/2021 20:30:02,2400,11/8/2021 20:36:02,2431,12.7,19.32,19.32,19.32,19.32,11/8/2021 20:37:22,11/8/2021 20:37:21,11/8/2021 20:37:21,11/8/2021 20:37:21,19.23,19.23,11/8/2021 20:37:42,11/8/2021 20:37:42,18.28,18.28,18.28,18.28,11/8/2021 20:44:50,11/8/2021 20:44:49,11/8/2021 20:44:49,11/8/2021 20:44:49,18.11,18.11,11/8/2021 20:44:32,11/8/2021 20:44:31,18.84,18.84,18.84,18.84,18.71,18.71,0.236,0.236,0.236,0.237,0.266,0.266,0
08NOV2021:21:00:00,15min,Peter Sinks,UCC,270,17.7,18.3,17.5,17.92,18.03,18.14,19.55,11/8/2021 20:47:15,11/8/2021 20:47:17,11/8/2021 20:45:09,11/8/2021 20:45:12,18.28,18.24,11/8/2021 20:47:04,11/8/2021 20:47:04,17.16,17.13,17.35,18.76,11/8/2021 20:53:59,11/8/2021 20:53:48,11/8/2021 20:53:54,11/8/2021 20:54:05,17.39,17.34,11/8/2021 20:53:58,11/8/2021 20:53:58,17.62,17.66,17.70,19.18,17.85,17.80,0.1880,0.2170,0.1930,0.2180,0.2260,0.2260,-0,-0,08NOV2021:20:45:04,0.0,11/8/2021 20:45:01,0.0,0,0.0000,2460,11/8/2021 20:53:06,2400,11/8/2021 20:45:02,2427,12.7,18.36,18.36,18.36,18.36,11/8/2021 20:45:18,11/8/2021 20:45:18,11/8/2021 20:45:18,11/8/2021 20:45:18,18.17,18.17,11/8/2021 20:46:53,11/8/2021 20:46:52,17.6,17.6,17.6,17.6,11/8/2021 20:54:10,11/8/2021 20:54:09,11/8/2021 20:54:09,11/8/2021 20:54:09,17.37,17.37,11/8/2021 20:54:28,11/8/2021 20:54:27,18.04,18.04,18.04,18.04,17.83,17.83,0.188,0.188,0.188,0.188,0.22,0.22,0
08NOV2021:21:15:00,15min,Peter Sinks,UCC,270,16.9,18.0,16.5,17.70,17.77,17.72,19.16,11/8/2021 21:00:08,11/8/2021 21:00:09,11/8/2021 21:00:10,11/8/2021 21:00:07,17.92,17.87,11/8/2021 21:00:03,11/8/2021 21:00:03,16.14,16.00,16.47,17.96,11/8/2021 21:12:15,11/8/2021 21:10:33,11/8/2021 21:12:10,11/8/2021 21:10:31,16.28,16.24,11/8/2021 21:11:00,11/8/2021 21:11:00,16.80,16.77,16.97,18.44,17.00,16.95,0.3650,0.3960,0.3210,0.3090,0.3830,0.3830,-0,-0,08NOV2021:21:01:26,0.0,11/8/2021 21:00:01,0.0,0,0.0000,2460,11/8/2021 21:00:26,2400,11/8/2021 21:14:03,2435,12.6,18.05,18.05,18.05,18.05,11/8/2021 21:00:16,11/8/2021 21:00:15,11/8/2021 21:00:15,11/8/2021 21:00:15,17.88,17.87,11/8/2021 21:00:01,11/8/2021 21:00:01,16.66,16.66,16.66,16.66,11/8/2021 21:12:19,11/8/2021 21:12:18,11/8/2021 21:12:18,11/8/2021 21:12:18,16.34,16.34,11/8/2021 21:12:38,11/8/2021 21:12:38,17.25,17.25,17.25,17.25,16.99,16.99,0.341,0.341,0.341,0.341,0.389,0.389,0
08NOV2021:21:30:00,15min,Peter Sinks,UCC,270,16.5,17.5,16.1,17.33,17.56,17.39,18.76,11/8/2021 21:16:20,11/8/2021 21:16:19,11/8/2021 21:16:20,11/8/2021 21:16:20,17.54,17.49,11/8/2021 21:16:19,11/8/2021 21:16:19,15.67,15.44,15.90,17.31,11/8/2021 21:30:00,11/8/2021 21:30:00,11/8/2021 21:29:59,11/8/2021 21:30:00,15.83,15.79,11/8/2021 21:29:54,11/8/2021 21:29:54,16.42,16.40,16.58,17.94,16.61,16.57,0.3420,0.3980,0.2910,0.2840,0.3490,0.3490,-0,-0,08NOV2021:21:23:49,1.1,11/8/2021 21:18:04,0.1,325,3.2810,2460,11/8/2021 21:16:55,2400,11/8/2021 21:15:03,2432,12.6,17.72,17.72,17.72,17.72,11/8/2021 21:16:30,11/8/2021 21:16:30,11/8/2021 21:16:29,11/8/2021 21:16:29,17.37,17.37,11/8/2021 21:16:39,11/8/2021 21:16:38,16.2,16.2,16.19,16.19,11/8/2021 21:30:00,11/8/2021 21:30:00,11/8/2021 21:30:00,11/8/2021 21:30:00,16.03,16.03,11/8/2021 21:26:15,11/8/2021 21:26:14,16.85,16.85,16.85,16.84,16.61,16.61,0.317,0.317,0.317,0.318,0.331,0.331,0
08NOV2021:21:45:00,15min,Peter Sinks,UCC,270,15.9,17.0,15.5,16.71,17.00,17.02,18.54,11/8/2021 21:36:44,11/8/2021 21:36:44,11/8/2021 21:36:37,11/8/2021 21:36:37,16.96,16.92,11/8/2021 21:41:19,11/8/2021 21:41:19,15.19,14.94,15.35,16.85,11/8/2021 21:42:41,11/8/2021 21:42:39,11/8/2021 21:42:37,11/8/2021 21:33:49,15.40,15.35,11/8/2021 21:42:44,11/8/2021 21:42:44,15.86,15.86,16.10,17.62,16.03,15.98,0.3900,0.4950,0.3860,0.4440,0.3810,0.3810,-0,-0,08NOV2021:21:30:40,1.5,11/8/2021 21:43:28,0.3,238,51.6400,2460,11/8/2021 21:30:03,2400,11/8/2021 21:31:02,2433,12.6,17.24,17.24,17.24,17.24,11/8/2021 21:36:49,11/8/2021 21:36:49,11/8/2021 21:36:48,11/8/2021 21:36:48,16.76,16.76,11/8/2021 21:37:05,11/8/2021 21:37:04,15.64,15.64,15.64,15.64,11/8/2021 21:42:46,11/8/2021 21:42:46,11/8/2021 21:42:45,11/8/2021 21:42:45,15.44,15.44,11/8/2021 21:31:57,11/8/2021 21:31:56,16.35,16.35,16.35,16.35,16,16,0.412,0.412,0.412,0.412,0.357,0.357,0
08NOV2021:22:00:00,15min,Peter Sinks,UCC,270,16.1,17.0,15.7,16.75,16.90,16.68,18.31,11/8/2021 21:45:49,11/8/2021 21:45:47,11/8/2021 21:46:53,11/8/2021 21:46:50,16.97,16.93,11/8/2021 21:46:59,11/8/2021 21:46:59,15.28,15.09,15.66,17.27,11/8/2021 21:51:40,11/8/2021 21:51:32,11/8/2021 21:53:00,11/8/2021 21:52:57,15.48,15.44,11/8/2021 21:51:35,11/8/2021 21:51:35,15.97,15.97,16.11,17.70,16.17,16.13,0.4000,0.4630,0.2900,0.2940,0.4210,0.4210,-0,-0,08NOV2021:21:45:52,0.0,11/8/2021 21:45:01,0.0,0,0.0000,2460,11/8/2021 21:45:29,2400,11/8/2021 21:46:38,2432,12.5,17.13,17.12,17.13,17.13,11/8/2021 21:47:00,11/8/2021 21:47:00,11/8/2021 21:46:59,11/8/2021 21:46:59,16.93,16.93,11/8/2021 21:46:16,11/8/2021 21:46:15,15.89,15.89,15.89,15.89,11/8/2021 21:51:46,11/8/2021 21:51:45,11/8/2021 21:51:45,11/8/2021 21:51:45,15.46,15.46,11/8/2021 21:53:06,11/8/2021 21:53:06,16.44,16.44,16.44,16.44,16.15,16.15,0.352,0.352,0.352,0.352,0.414,0.414,0
08NOV2021:22:15:00,15min,Peter Sinks,UCC,270,15.2,16.4,14.8,16.08,16.28,16.32,17.89,11/8/2021 22:00:09,11/8/2021 22:00:09,11/8/2021 22:00:09,11/8/2021 22:00:09,16.38,16.33,11/8/2021 22:00:07,11/8/2021 22:00:07,14.45,14.29,14.78,16.40,11/8/2021 22:09:39,11/8/2021 22:09:40,11/8/2021 22:09:45,11/8/2021 22:09:42,14.60,14.55,11/8/2021 22:09:20,11/8/2021 22:09:20,15.13,15.08,15.32,16.89,15.32,15.27,0.4470,0.4890,0.4010,0.4000,0.4650,0.4650,-0,-0,08NOV2021:22:00:49,0.0,11/8/2021 22:00:01,0.0,0,0.0000,2460,11/8/2021 22:00:01,2400,11/8/2021 22:11:00,2437,12.6,16.56,16.56,16.56,16.56,11/8/2021 22:00:18,11/8/2021 22:00:18,11/8/2021 22:00:18,11/8/2021 22:00:17,16.28,16.28,11/8/2021 22:00:20,11/8/2021 22:00:19,14.99,14.99,14.99,14.99,11/8/2021 22:09:53,11/8/2021 22:09:53,11/8/2021 22:09:53,11/8/2021 22:09:52,14.58,14.58,11/8/2021 22:09:58,11/8/2021 22:09:57,15.61,15.61,15.61,15.61,15.32,15.31,0.429,0.429,0.429,0.428,0.471,0.471,0
08NOV2021:22:30:00,15min,Peter Sinks,UCC,270,15.3,15.9,14.9,15.61,15.74,15.60,17.12,11/8/2021 22:21:11,11/8/2021 22:21:05,11/8/2021 22:17:11,11/8/2021 22:17:14,15.96,15.92,11/8/2021 22:20:58,11/8/2021 22:20:58,14.54,14.37,14.64,16.21,11/8/2021 22:29:57,11/8/2021 22:29:43,11/8/2021 22:29:36,11/8/2021 22:29:39,14.63,14.58,11/8/2021 22:29:58,11/8/2021 22:29:58,15.14,15.15,15.17,16.74,15.39,15.35,0.3070,0.3830,0.2560,0.2500,0.3320,0.3310,-0,-0,08NOV2021:22:15:05,0.0,11/8/2021 22:15:01,0.0,0,0.0000,2460,11/8/2021 22:15:14,2400,11/8/2021 22:15:03,2433,12.6,15.97,15.97,15.97,15.97,11/8/2021 22:21:16,11/8/2021 22:21:15,11/8/2021 22:21:15,11/8/2021 22:21:15,15.87,15.87,11/8/2021 22:22:03,11/8/2021 22:22:03,14.95,14.95,14.95,14.95,11/8/2021 22:29:53,11/8/2021 22:29:53,11/8/2021 22:29:53,11/8/2021 22:29:52,14.82,14.82,11/8/2021 22:30:00,11/8/2021 22:30:00,15.56,15.55,15.55,15.55,15.38,15.38,0.291,0.291,0.291,0.291,0.316,0.316,0
08NOV2021:22:45:00,15min,Peter Sinks,UCC,270,14.6,15.2,14.5,14.81,14.92,14.89,16.47,11/8/2021 22:36:17,11/8/2021 22:36:12,11/8/2021 22:35:33,11/8/2021 22:35:34,15.23,15.18,11/8/2021 22:36:21,11/8/2021 22:36:21,14.18,14.08,14.26,15.86,11/8/2021 22:43:01,11/8/2021 22:43:01,11/8/2021 22:43:02,11/8/2021 22:43:01,14.34,14.30,11/8/2021 22:42:35,11/8/2021 22:42:35,14.51,14.50,14.58,16.16,14.73,14.68,0.1840,0.2360,0.1780,0.1750,0.2080,0.2080,-0,-0,08NOV2021:22:30:02,0.0,11/8/2021 22:30:01,0.0,0,0.0000,2460,11/8/2021 22:30:05,2400,11/8/2021 22:35:02,2433,12.6,15.23,15.23,15.23,15.23,11/8/2021 22:35:49,11/8/2021 22:35:49,11/8/2021 22:35:49,11/8/2021 22:35:49,15.16,15.16,11/8/2021 22:36:55,11/8/2021 22:36:54,14.6,14.6,14.6,14.6,11/8/2021 22:43:03,11/8/2021 22:43:03,11/8/2021 22:43:02,11/8/2021 22:43:02,14.32,14.32,11/8/2021 22:43:52,11/8/2021 22:43:52,14.94,14.94,14.94,14.94,14.71,14.71,0.184,0.184,0.184,0.184,0.197,0.197,0
08NOV2021:23:00:00,15min,Peter Sinks,UCC,270,14.7,15.7,14.2,15.25,15.49,15.53,17.11,11/8/2021 22:53:15,11/8/2021 22:53:07,11/8/2021 22:53:25,11/8/2021 22:53:22,15.69,15.65,11/8/2021 22:53:42,11/8/2021 22:53:42,13.95,13.80,14.00,15.57,11/8/2021 22:49:22,11/8/2021 22:49:23,11/8/2021 22:49:22,11/8/2021 22:49:21,14.05,14.00,11/8/2021 22:49:22,11/8/2021 22:49:22,14.60,14.62,14.75,16.34,14.84,14.80,0.3230,0.4190,0.3800,0.3770,0.3630,0.3630,-0,-0,08NOV2021:22:45:06,0.9,11/8/2021 22:50:28,0.1,262,10.5100,2460,11/8/2021 22:45:12,2400,11/8/2021 22:50:25,2433,12.6,15.84,15.84,15.84,15.84,11/8/2021 22:53:34,11/8/2021 22:53:34,11/8/2021 22:53:34,11/8/2021 22:53:33,15.57,15.57,11/8/2021 22:53:43,11/8/2021 22:53:42,14.34,14.34,14.34,14.34,11/8/2021 22:49:32,11/8/2021 22:49:32,11/8/2021 22:49:32,11/8/2021 22:49:32,14.02,14.02,11/8/2021 22:49:52,11/8/2021 22:49:51,15.07,15.07,15.07,15.07,14.81,14.81,0.367,0.366,0.366,0.366,0.354,0.354,0
08NOV2021:23:15:00,15min,Peter Sinks,UCC,270,14.9,15.5,14.6,15.11,15.26,15.29,16.90,11/8/2021 23:02:08,11/8/2021 23:02:11,11/8/2021 23:01:44,11/8/2021 23:01:46,15.40,15.35,11/8/2021 23:07:04,11/8/2021 23:07:04,14.38,14.11,14.27,15.87,11/8/2021 23:07:51,11/8/2021 23:07:51,11/8/2021 23:07:46,11/8/2021 23:07:39,14.51,14.46,11/8/2021 23:08:04,11/8/2021 23:08:04,14.82,14.83,14.86,16.45,15.05,15.00,0.1690,0.2300,0.2560,0.2570,0.2090,0.2090,-0,-0,08NOV2021:23:00:05,0.9,11/8/2021 23:00:49,0.0,284,0.0140,2460,11/8/2021 23:00:04,2400,11/8/2021 23:01:38,2433,12.6,15.61,15.61,15.61,15.61,11/8/2021 23:02:12,11/8/2021 23:02:11,11/8/2021 23:02:11,11/8/2021 23:02:11,15.32,15.32,11/8/2021 23:06:19,11/8/2021 23:06:19,14.67,14.67,14.67,14.67,11/8/2021 23:07:59,11/8/2021 23:07:59,11/8/2021 23:07:58,11/8/2021 23:07:58,14.51,14.51,11/8/2021 23:08:31,11/8/2021 23:08:30,15.24,15.24,15.24,15.24,15.02,15.02,0.218,0.218,0.218,0.218,0.197,0.197,0
08NOV2021:23:30:00,15min,Peter Sinks,UCC,270,14.9,15.6,14.6,15.28,15.35,15.58,17.12,11/8/2021 23:17:45,11/8/2021 23:17:49,11/8/2021 23:19:25,11/8/2021 23:19:24,15.55,15.50,11/8/2021 23:18:01,11/8/2021 23:18:01,14.36,14.25,14.48,16.08,11/8/2021 23:29:36,11/8/2021 23:28:40,11/8/2021 23:29:35,11/8/2021 23:28:41,14.50,14.45,11/8/2021 23:28:49,11/8/2021 23:28:49,14.85,14.83,15.00,16.58,15.07,15.03,0.2430,0.3030,0.2460,0.2410,0.2860,0.2860,-0,-0,08NOV2021:23:15:01,1.5,11/8/2021 23:20:25,0.3,334,6.8180,2460,11/8/2021 23:15:05,2400,11/8/2021 23:16:14,2433,12.6,15.76,15.76,15.76,15.76,11/8/2021 23:19:34,11/8/2021 23:19:34,11/8/2021 23:19:33,11/8/2021 23:19:33,15.45,15.45,11/8/2021 23:19:19,11/8/2021 23:19:18,14.8,14.8,14.8,14.8,11/8/2021 23:29:50,11/8/2021 23:29:50,11/8/2021 23:29:50,11/8/2021 23:29:50,14.48,14.48,11/8/2021 23:29:21,11/8/2021 23:29:20,15.32,15.32,15.32,15.32,15.06,15.06,0.245,0.245,0.245,0.245,0.267,0.268,0
08NOV2021:23:45:00,15min,Peter Sinks,UCC,270,14.7,15.2,14.5,14.89,14.93,14.83,16.45,11/8/2021 23:36:13,11/8/2021 23:36:16,11/8/2021 23:37:11,11/8/2021 23:37:07,15.25,15.20,11/8/2021 23:37:09,11/8/2021 23:37:09,14.19,14.09,14.27,15.87,11/8/2021 23:39:45,11/8/2021 23:39:44,11/8/2021 23:39:49,11/8/2021 23:39:46,14.35,14.31,11/8/2021 23:39:30,11/8/2021 23:39:30,14.58,14.58,14.49,16.09,14.80,14.76,0.1840,0.2180,0.1430,0.1490,0.2310,0.2310,-0,-0,08NOV2021:23:44:53,0.0,11/8/2021 23:30:01,0.0,0,0.0000,2460,11/8/2021 23:30:10,2400,11/8/2021 23:30:06,2431,12.6,15.27,15.27,15.27,15.27,11/8/2021 23:37:17,11/8/2021 23:37:16,11/8/2021 23:37:16,11/8/2021 23:37:16,15.22,15.22,11/8/2021 23:37:18,11/8/2021 23:37:18,14.61,14.61,14.61,14.61,11/8/2021 23:39:59,11/8/2021 23:39:58,11/8/2021 23:39:58,11/8/2021 23:39:58,14.33,14.33,11/8/2021 23:40:02,11/8/2021 23:40:01,14.94,14.94,14.94,14.94,14.78,14.78,0.158,0.158,0.158,0.158,0.222,0.222,0
09NOV2021:00:00:00,15min,Peter Sinks,UCC,270,14.3,15.0,13.7,14.71,14.72,14.72,16.29,11/8/2021 23:47:55,11/8/2021 23:48:08,11/8/2021 23:48:13,11/8/2021 23:48:12,14.95,14.90,11/8/2021 23:48:29,11/8/2021 23:48:29,13.36,13.26,13.85,15.44,11/8/2021 23:58:54,11/8/2021 23:59:08,11/8/2021 23:59:57,11/9/2021 00:00:00,13.45,13.41,11/8/2021 23:59:05,11/8/2021 23:59:05,14.24,14.22,14.31,15.91,14.46,14.41,0.3820,0.4040,0.2260,0.2190,0.3990,0.3990,-0,-0,08NOV2021:23:58:25,0.0,11/8/2021 23:45:01,0.0,0,0.0000,2460,11/8/2021 23:45:06,2400,11/8/2021 23:46:37,2431,12.6,15.11,15.11,15.11,15.11,11/8/2021 23:48:26,11/8/2021 23:48:26,11/8/2021 23:48:25,11/8/2021 23:48:25,14.88,14.88,11/8/2021 23:49:52,11/8/2021 23:49:51,14.03,14.03,14.03,14.02,11/9/2021 00:00:00,11/9/2021 00:00:00,11/9/2021 00:00:00,11/9/2021 00:00:00,13.43,13.43,11/8/2021 23:59:35,11/8/2021 23:59:34,14.68,14.68,14.68,14.68,14.46,14.45,0.294,0.294,0.294,0.294,0.371,0.372,0
09NOV2021:00:15:00,15min,Peter Sinks,UCC,270,14.0,14.6,13.7,14.34,14.31,14.16,15.77,11/9/2021 00:09:13,11/9/2021 00:09:27,11/9/2021 00:02:36,11/9/2021 00:02:36,14.65,14.60,11/9/2021 00:09:12,11/9/2021 00:09:12,13.46,13.31,13.42,14.99,11/9/2021 00:00:01,11/9/2021 00:00:01,11/9/2021 00:10:34,11/9/2021 00:10:36,13.45,13.41,11/9/2021 00:00:01,11/9/2021 00:00:01,13.89,13.84,13.89,15.50,14.08,14.03,0.1940,0.2150,0.1360,0.1430,0.2290,0.2290,-0,-0,09NOV2021:00:00:22,0.0,11/9/2021 00:00:01,0.0,0,0.0000,2460,11/9/2021 00:01:35,2400,11/9/2021 00:00:17,2430,12.5,14.62,14.62,14.62,14.62,11/9/2021 00:09:26,11/9/2021 00:09:27,11/9/2021 00:09:26,11/9/2021 00:09:26,14.62,14.62,11/9/2021 00:09:46,11/9/2021 00:09:43,13.89,13.88,13.88,13.88,11/9/2021 00:10:49,11/9/2021 00:10:49,11/9/2021 00:10:48,11/9/2021 00:10:48,13.43,13.43,11/9/2021 00:00:01,11/9/2021 00:00:01,14.28,14.28,14.28,14.28,14.05,14.05,0.153,0.153,0.153,0.153,0.227,0.227,0
09NOV2021:00:30:00,15min,Peter Sinks,UCC,270,14.0,14.6,13.9,14.29,14.26,14.33,15.95,11/9/2021 00:26:25,11/9/2021 00:24:11,11/9/2021 00:24:20,11/9/2021 00:24:19,14.51,14.46,11/9/2021 00:26:29,11/9/2021 00:26:29,13.62,13.52,13.55,15.16,11/9/2021 00:28:39,11/9/2021 00:28:47,11/9/2021 00:19:48,11/9/2021 00:19:44,13.76,13.72,11/9/2021 00:28:07,11/9/2021 00:28:07,13.93,13.90,13.91,15.52,14.14,14.09,0.1770,0.2070,0.2250,0.2190,0.2010,0.2010,-0,-0,09NOV2021:00:15:06,0.0,11/9/2021 00:15:01,0.0,0,0.0000,2460,11/9/2021 00:15:17,2400,11/9/2021 00:16:00,2430,12.5,14.68,14.68,14.68,14.68,11/9/2021 00:24:26,11/9/2021 00:24:26,11/9/2021 00:24:26,11/9/2021 00:24:25,14.45,14.45,11/9/2021 00:25:34,11/9/2021 00:25:34,14.01,14.01,14.01,14.01,11/9/2021 00:20:03,11/9/2021 00:20:00,11/9/2021 00:20:00,11/9/2021 00:20:00,13.75,13.75,11/9/2021 00:29:25,11/9/2021 00:29:24,14.32,14.32,14.32,14.32,14.12,14.12,0.193,0.193,0.193,0.193,0.185,0.185,0
09NOV2021:00:45:00,15min,Peter Sinks,UCC,270,13.9,14.6,13.8,14.38,14.39,14.40,15.99,11/9/2021 00:35:55,11/9/2021 00:36:12,11/9/2021 00:44:52,11/9/2021 00:44:56,14.66,14.61,11/9/2021 00:36:10,11/9/2021 00:36:10,13.49,13.43,13.57,15.20,11/9/2021 00:31:12,11/9/2021 00:40:57,11/9/2021 00:31:17,11/9/2021 00:31:14,13.54,13.50,11/9/2021 00:39:04,11/9/2021 00:39:04,13.81,13.77,13.88,15.49,13.98,13.94,0.2570,0.2800,0.2050,0.1960,0.3040,0.3030,-0,-0,09NOV2021:00:30:01,0.0,11/9/2021 00:30:01,0.0,0,0.0000,2460,11/9/2021 00:30:23,2400,11/9/2021 00:31:55,2428,12.6,14.69,14.69,14.69,14.69,11/9/2021 00:36:09,11/9/2021 00:36:08,11/9/2021 00:36:08,11/9/2021 00:36:08,14.6,14.6,11/9/2021 00:36:40,11/9/2021 00:36:39,13.95,13.95,13.95,13.95,11/9/2021 00:41:18,11/9/2021 00:41:18,11/9/2021 00:41:18,11/9/2021 00:41:18,13.58,13.58,11/9/2021 00:40:06,11/9/2021 00:40:05,14.23,14.23,14.23,14.23,13.95,13.95,0.225,0.225,0.225,0.225,0.291,0.291,0
09NOV2021:01:00:00,15min,Peter Sinks,UCC,270,14.2,14.9,14.0,14.57,14.62,14.76,16.39,11/9/2021 00:47:13,11/9/2021 00:47:21,11/9/2021 00:58:29,11/9/2021 00:58:28,14.96,14.91,11/9/2021 00:46:48,11/9/2021 00:46:48,13.70,13.67,13.81,15.46,11/9/2021 00:51:19,11/9/2021 00:51:31,11/9/2021 00:51:28,11/9/2021 00:51:24,13.91,13.87,11/9/2021 00:51:31,11/9/2021 00:51:31,14.07,14.04,14.17,15.78,14.27,14.22,0.2570,0.2870,0.3080,0.3020,0.3070,0.3070,-0,-0,09NOV2021:00:45:12,1.1,11/9/2021 00:59:56,0.0,186,19.8800,2460,11/9/2021 00:47:35,2400,11/9/2021 00:45:02,2427,12.6,15.01,15.01,15.01,15.01,11/9/2021 00:58:34,11/9/2021 00:58:34,11/9/2021 00:58:33,11/9/2021 00:58:33,14.88,14.89,11/9/2021 00:47:26,11/9/2021 00:47:25,14.17,14.17,14.17,14.17,11/9/2021 00:51:40,11/9/2021 00:51:40,11/9/2021 00:51:40,11/9/2021 00:51:40,13.89,13.89,11/9/2021 00:51:13,11/9/2021 00:52:32,14.52,14.52,14.52,14.52,14.25,14.25,0.278,0.278,0.278,0.278,0.295,0.295,0
09NOV2021:01:15:00,15min,Peter Sinks,UCC,270,14.1,14.8,14.1,14.43,14.39,14.78,16.42,11/9/2021 01:14:53,11/9/2021 01:14:58,11/9/2021 01:14:52,11/9/2021 01:14:52,14.81,14.76,11/9/2021 01:14:54,11/9/2021 01:14:54,13.83,13.75,13.92,15.54,11/9/2021 01:00:01,11/9/2021 01:00:17,11/9/2021 01:05:03,11/9/2021 01:05:02,13.91,13.87,11/9/2021 01:00:02,11/9/2021 01:00:02,14.06,14.01,14.13,15.75,14.25,14.21,0.1360,0.1510,0.1730,0.1750,0.1950,0.1950,-0,-0,09NOV2021:01:00:03,0.9,11/9/2021 01:00:01,0.0,335,11.6800,2460,11/9/2021 01:04:25,2400,11/9/2021 01:00:22,2427,12.6,14.98,14.98,14.98,14.99,11/9/2021 01:15:00,11/9/2021 01:15:00,11/9/2021 01:15:00,11/9/2021 01:15:00,14.63,14.63,11/9/2021 01:08:46,11/9/2021 01:08:45,14.28,14.28,14.28,14.28,11/9/2021 01:00:05,11/9/2021 01:00:05,11/9/2021 01:00:05,11/9/2021 01:00:05,13.9,13.9,11/9/2021 01:00:32,11/9/2021 01:00:31,14.48,14.48,14.48,14.48,14.22,14.22,0.141,0.141,0.141,0.142,0.165,0.166,0
09NOV2021:01:30:00,15min,Peter Sinks,UCC,270,14.2,15.1,13.8,14.76,14.79,14.99,16.63,11/9/2021 01:22:48,11/9/2021 01:23:08,11/9/2021 01:15:51,11/9/2021 01:15:51,15.10,15.06,11/9/2021 01:23:30,11/9/2021 01:23:30,13.43,13.33,13.77,15.42,11/9/2021 01:25:24,11/9/2021 01:25:34,11/9/2021 01:29:46,11/9/2021 01:28:03,13.46,13.42,11/9/2021 01:25:25,11/9/2021 01:25:25,14.08,14.04,14.37,15.99,14.26,14.22,0.4240,0.4540,0.3480,0.3470,0.4700,0.4690,-0,-0,09NOV2021:01:15:02,0.0,11/9/2021 01:15:01,0.0,0,0.0000,2460,11/9/2021 01:16:16,2400,11/9/2021 01:15:03,2428,12.6,15.22,15.23,15.23,15.23,11/9/2021 01:23:11,11/9/2021 01:23:11,11/9/2021 01:23:10,11/9/2021 01:23:10,15,15,11/9/2021 01:23:36,11/9/2021 01:23:35,14.08,14.08,14.08,14.08,11/9/2021 01:28:15,11/9/2021 01:28:15,11/9/2021 01:28:14,11/9/2021 01:28:14,13.47,13.47,11/9/2021 01:25:53,11/9/2021 01:25:52,14.63,14.63,14.63,14.63,14.25,14.25,0.378,0.378,0.379,0.379,0.464,0.464,0
09NOV2021:01:45:00,15min,Peter Sinks,UCC,270,13.9,14.6,13.7,14.26,14.24,14.28,15.85,11/9/2021 01:36:14,11/9/2021 01:36:24,11/9/2021 01:43:50,11/9/2021 01:43:50,14.66,14.61,11/9/2021 01:36:22,11/9/2021 01:36:22,13.43,13.35,13.47,15.08,11/9/2021 01:40:19,11/9/2021 01:38:41,11/9/2021 01:40:21,11/9/2021 01:40:21,13.46,13.42,11/9/2021 01:38:33,11/9/2021 01:38:33,13.83,13.82,13.92,15.54,14.03,13.99,0.2160,0.2420,0.1760,0.1710,0.2720,0.2720,-0,-0,09NOV2021:01:30:01,0.9,11/9/2021 01:43:12,0.0,302,5.2680,2460,11/9/2021 01:36:47,2400,11/9/2021 01:30:04,2423,12.5,14.63,14.63,14.63,14.63,11/9/2021 01:36:28,11/9/2021 01:36:28,11/9/2021 01:36:28,11/9/2021 01:36:28,14.47,14.47,11/9/2021 01:36:37,11/9/2021 01:36:36,13.89,13.89,13.89,13.89,11/9/2021 01:40:32,11/9/2021 01:40:32,11/9/2021 01:40:32,11/9/2021 01:40:31,13.44,13.44,11/9/2021 01:39:04,11/9/2021 01:39:04,14.27,14.27,14.27,14.27,14.01,14.01,0.193,0.193,0.193,0.193,0.259,0.259,0
09NOV2021:02:00:00,15min,Peter Sinks,UCC,270,13.5,14.3,13.3,13.88,13.84,13.98,15.60,11/9/2021 01:45:19,11/9/2021 01:45:01,11/9/2021 01:45:19,11/9/2021 01:45:20,14.21,14.16,11/9/2021 01:45:01,11/9/2021 01:45:01,13.07,13.00,13.12,14.75,11/9/2021 01:51:26,11/9/2021 01:51:45,11/9/2021 01:56:21,11/9/2021 01:56:22,13.17,13.12,11/9/2021 01:51:18,11/9/2021 01:51:18,13.41,13.38,13.41,15.04,13.60,13.56,0.1850,0.2040,0.2390,0.2340,0.2160,0.2160,-0,-0,09NOV2021:01:45:02,0.0,11/9/2021 01:45:01,0.0,0,0.0000,2430,11/9/2021 01:45:01,2400,11/9/2021 01:45:03,2423,12.5,14.32,14.32,14.32,14.32,11/9/2021 01:45:01,11/9/2021 01:45:01,11/9/2021 01:45:01,11/9/2021 01:45:01,14.18,14.18,11/9/2021 01:45:20,11/9/2021 01:45:19,13.53,13.53,13.53,13.53,11/9/2021 01:51:39,11/9/2021 01:51:37,11/9/2021 01:51:37,11/9/2021 01:51:37,13.14,13.14,11/9/2021 01:51:51,11/9/2021 01:51:50,13.81,13.81,13.81,13.81,13.59,13.59,0.205,0.204,0.204,0.204,0.218,0.218,0
09NOV2021:02:15:00,15min,Peter Sinks,UCC,270,13.5,14.3,13.2,13.98,13.95,14.23,15.89,11/9/2021 02:11:49,11/9/2021 02:11:49,11/9/2021 02:11:35,11/9/2021 02:11:34,14.21,14.16,11/9/2021 02:10:57,11/9/2021 02:10:57,12.92,12.91,12.95,14.58,11/9/2021 02:07:20,11/9/2021 02:07:26,11/9/2021 02:07:07,11/9/2021 02:07:00,13.02,12.97,11/9/2021 02:07:29,11/9/2021 02:07:29,13.41,13.38,13.50,15.13,13.59,13.55,0.2660,0.2720,0.3110,0.3220,0.2730,0.2730,-0,-0,09NOV2021:02:00:02,1.3,11/9/2021 02:13:24,0.1,85,39.1200,2460,11/9/2021 02:12:24,2400,11/9/2021 02:00:01,2423,12.5,14.5,14.5,14.5,14.5,11/9/2021 02:11:44,11/9/2021 02:11:45,11/9/2021 02:11:45,11/9/2021 02:11:43,14.13,14.13,11/9/2021 02:11:26,11/9/2021 02:11:26,13.36,13.36,13.36,13.36,11/9/2021 02:07:25,11/9/2021 02:07:25,11/9/2021 02:07:25,11/9/2021 02:07:25,13.03,13.03,11/9/2021 02:07:59,11/9/2021 02:07:58,13.85,13.85,13.85,13.86,13.57,13.57,0.284,0.284,0.284,0.284,0.26,0.26,0
09NOV2021:02:30:00,15min,Peter Sinks,UCC,270,13.7,14.6,13.5,14.32,14.24,14.77,16.35,11/9/2021 02:22:45,11/9/2021 02:22:55,11/9/2021 02:19:19,11/9/2021 02:19:19,14.51,14.46,11/9/2021 02:19:22,11/9/2021 02:19:22,12.96,13.06,13.09,14.77,11/9/2021 02:29:59,11/9/2021 02:29:59,11/9/2021 02:30:00,11/9/2021 02:30:00,13.17,13.12,11/9/2021 02:29:54,11/9/2021 02:29:54,13.62,13.58,13.82,15.44,13.79,13.74,0.3330,0.3480,0.4010,0.3900,0.3880,0.3880,-0,-0,09NOV2021:02:15:17,2.2,11/9/2021 02:21:31,0.5,345,35.0100,2460,11/9/2021 02:20:00,2400,11/9/2021 02:15:01,2426,12.5,14.82,14.82,14.82,14.82,11/9/2021 02:19:30,11/9/2021 02:19:30,11/9/2021 02:19:29,11/9/2021 02:19:29,14.44,14.45,11/9/2021 02:21:54,11/9/2021 02:21:53,13.56,13.56,13.56,13.55,11/9/2021 02:30:00,11/9/2021 02:30:00,11/9/2021 02:30:00,11/9/2021 02:30:00,13.35,13.35,11/9/2021 02:30:00,11/9/2021 02:30:00,14.12,14.12,14.12,14.12,13.77,13.77,0.353,0.353,0.353,0.353,0.377,0.377,0
09NOV2021:02:45:00,15min,Peter Sinks,UCC,270,13.0,13.5,12.7,13.16,13.12,13.29,14.96,11/9/2021 02:36:57,11/9/2021 02:36:57,11/9/2021 02:39:49,11/9/2021 02:39:49,13.46,13.42,11/9/2021 02:36:32,11/9/2021 02:36:32,12.35,12.33,12.41,14.07,11/9/2021 02:43:58,11/9/2021 02:44:10,11/9/2021 02:44:01,11/9/2021 02:44:00,12.42,12.37,11/9/2021 02:44:02,11/9/2021 02:44:02,12.89,12.84,12.95,14.60,13.06,13.02,0.2150,0.2080,0.1840,0.1800,0.2370,0.2370,-0,-0,09NOV2021:02:30:01,1.1,11/9/2021 02:33:11,0.0,348,4.4250,2430,11/9/2021 02:30:01,2400,11/9/2021 02:30:06,2425,12.5,13.57,13.57,13.57,13.57,11/9/2021 02:39:56,11/9/2021 02:39:56,11/9/2021 02:39:56,11/9/2021 02:39:55,13.44,13.44,11/9/2021 02:37:02,11/9/2021 02:37:01,12.81,12.81,12.81,12.81,11/9/2021 02:44:12,11/9/2021 02:44:12,11/9/2021 02:44:11,11/9/2021 02:44:11,12.53,12.52,11/9/2021 02:44:20,11/9/2021 02:44:19,13.32,13.32,13.32,13.32,13.05,13.05,0.189,0.189,0.189,0.189,0.222,0.222,0
09NOV2021:03:00:00,15min,Peter Sinks,UCC,270,12.7,13.5,12.6,13.20,13.23,13.26,14.88,11/9/2021 02:49:37,11/9/2021 02:49:55,11/9/2021 02:48:12,11/9/2021 02:48:12,13.61,13.57,11/9/2021 02:49:51,11/9/2021 02:49:51,12.26,12.22,12.36,13.99,11/9/2021 02:51:54,11/9/2021 02:51:59,11/9/2021 02:59:26,11/9/2021 02:59:24,12.27,12.23,11/9/2021 02:52:06,11/9/2021 02:52:06,12.65,12.62,12.66,14.29,12.85,12.81,0.2180,0.2390,0.2360,0.2240,0.2540,0.2540,-0,-0,09NOV2021:02:45:01,0.0,11/9/2021 02:45:01,0.0,0,0.0000,2430,11/9/2021 02:45:01,2400,11/9/2021 02:45:02,2422,12.4,13.54,13.54,13.54,13.54,11/9/2021 02:49:06,11/9/2021 02:49:06,11/9/2021 02:49:05,11/9/2021 02:49:05,13.43,13.43,11/9/2021 02:50:05,11/9/2021 02:50:04,12.82,12.82,12.82,12.82,11/9/2021 02:51:39,11/9/2021 02:51:38,11/9/2021 02:51:38,11/9/2021 02:52:21,12.45,12.45,11/9/2021 02:52:03,11/9/2021 02:52:03,13.05,13.05,13.05,13.05,12.83,12.83,0.218,0.218,0.218,0.218,0.241,0.241,0
09NOV2021:03:15:00,15min,Peter Sinks,UCC,270,12.3,13.0,12.0,12.64,12.65,12.60,14.25,11/9/2021 03:00:01,11/9/2021 03:00:13,11/9/2021 03:00:22,11/9/2021 03:00:24,13.01,12.97,11/9/2021 03:00:04,11/9/2021 03:00:04,11.66,11.66,11.67,13.31,11/9/2021 03:07:48,11/9/2021 03:08:09,11/9/2021 03:07:49,11/9/2021 03:07:49,11.82,11.78,11/9/2021 03:07:59,11/9/2021 03:07:59,12.21,12.18,12.15,13.80,12.41,12.37,0.2270,0.2350,0.2110,0.2140,0.2510,0.2510,-0,-0,09NOV2021:03:00:01,0.7,11/9/2021 03:14:15,0.0,122,10.0700,2430,11/9/2021 03:00:01,2400,11/9/2021 03:00:02,2422,12.4,13.02,13.02,13.02,13.02,11/9/2021 03:00:29,11/9/2021 03:00:29,11/9/2021 03:00:28,11/9/2021 03:00:28,12.93,12.93,11/9/2021 03:00:30,11/9/2021 03:00:29,12.12,12.12,12.12,12.12,11/9/2021 03:08:03,11/9/2021 03:08:04,11/9/2021 03:08:03,11/9/2021 03:08:03,11.93,11.93,11/9/2021 03:08:16,11/9/2021 03:08:16,12.58,12.58,12.58,12.58,12.39,12.39,0.204,0.204,0.204,0.204,0.236,0.236,0
09NOV2021:03:30:00,15min,Peter Sinks,UCC,270,12.1,13.2,11.8,12.86,12.82,13.07,14.71,11/9/2021 03:19:58,11/9/2021 03:20:04,11/9/2021 03:19:57,11/9/2021 03:19:55,13.16,13.12,11/9/2021 03:20:00,11/9/2021 03:20:00,11.55,11.50,11.59,13.23,11/9/2021 03:22:26,11/9/2021 03:22:41,11/9/2021 03:29:02,11/9/2021 03:16:58,11.67,11.63,11/9/2021 03:21:36,11/9/2021 03:21:36,11.99,11.96,12.01,13.66,12.17,12.12,0.2860,0.3160,0.3160,0.3160,0.3330,0.3330,-0,-0,09NOV2021:03:15:02,0.9,11/9/2021 03:15:45,0.0,221,1.9720,2430,11/9/2021 03:15:01,2400,11/9/2021 03:15:03,2423,12.4,13.32,13.32,13.32,13.32,11/9/2021 03:20:06,11/9/2021 03:20:06,11/9/2021 03:20:05,11/9/2021 03:20:05,12.98,12.98,11/9/2021 03:20:15,11/9/2021 03:20:15,12.03,12.03,12.03,12.03,11/9/2021 03:22:37,11/9/2021 03:22:37,11/9/2021 03:22:37,11/9/2021 03:22:37,11.66,11.66,11/9/2021 03:22:06,11/9/2021 03:22:05,12.41,12.41,12.41,12.41,12.16,12.16,0.301,0.302,0.301,0.301,0.326,0.325,0
09NOV2021:03:45:00,15min,Peter Sinks,UCC,270,11.7,12.5,11.2,12.15,12.18,12.26,13.83,11/9/2021 03:31:15,11/9/2021 03:38:25,11/9/2021 03:38:08,11/9/2021 03:38:01,12.42,12.37,11/9/2021 03:38:25,11/9/2021 03:38:25,10.86,10.81,10.95,12.60,11/9/2021 03:39:58,11/9/2021 03:40:17,11/9/2021 03:39:59,11/9/2021 03:39:56,10.92,10.88,11/9/2021 03:40:08,11/9/2021 03:40:08,11.59,11.57,11.57,13.20,11.79,11.74,0.3460,0.3660,0.3180,0.3130,0.4010,0.4000,-0,-0,09NOV2021:03:30:03,0.2,11/9/2021 03:44:34,0.0,2,0.0090,2430,11/9/2021 03:30:01,2400,11/9/2021 03:30:03,2421,12.5,12.59,12.59,12.59,12.59,11/9/2021 03:38:27,11/9/2021 03:38:26,11/9/2021 03:38:26,11/9/2021 03:38:26,12.34,12.34,11/9/2021 03:31:05,11/9/2021 03:31:05,11.35,11.35,11.35,11.35,11/9/2021 03:40:10,11/9/2021 03:40:10,11/9/2021 03:40:10,11/9/2021 03:40:09,10.99,10.99,11/9/2021 03:40:28,11/9/2021 03:40:28,11.99,11.99,11.99,11.99,11.77,11.77,0.318,0.318,0.318,0.318,0.385,0.385,0
09NOV2021:04:00:00,15min,Peter Sinks,UCC,270,11.3,12.0,11.2,11.70,11.66,11.92,13.56,11/9/2021 03:54:23,11/9/2021 03:54:28,11/9/2021 03:59:29,11/9/2021 03:59:29,11.97,11.92,11/9/2021 03:54:21,11/9/2021 03:54:21,10.88,10.80,10.93,12.57,11/9/2021 03:46:42,11/9/2021 03:46:44,11/9/2021 03:50:43,11/9/2021 03:50:46,10.92,10.88,11/9/2021 03:46:16,11/9/2021 03:46:16,11.28,11.25,11.33,12.97,11.43,11.39,0.2240,0.2390,0.2560,0.2520,0.2910,0.2910,-0,-0,09NOV2021:03:45:02,1.3,11/9/2021 03:49:56,0.2,282,38.7900,2430,11/9/2021 03:45:02,2400,11/9/2021 03:45:01,2420,12.4,12.13,12.13,12.13,12.13,11/9/2021 03:54:32,11/9/2021 03:54:32,11/9/2021 03:54:32,11/9/2021 03:54:31,11.81,11.81,11/9/2021 03:54:36,11/9/2021 03:54:36,11.34,11.34,11.34,11.34,11/9/2021 03:46:30,11/9/2021 03:46:30,11/9/2021 03:46:30,11/9/2021 03:46:38,10.99,10.99,11/9/2021 03:46:45,11/9/2021 03:46:45,11.71,11.71,11.71,11.71,11.41,11.41,0.232,0.233,0.233,0.232,0.282,0.281,0
09NOV2021:04:15:00,15min,Peter Sinks,UCC,270,12.4,13.6,11.6,13.41,13.39,13.21,14.88,11/9/2021 04:14:05,11/9/2021 04:14:27,11/9/2021 04:13:50,11/9/2021 04:14:50,13.61,13.57,11/9/2021 04:13:53,11/9/2021 04:13:53,11.37,11.31,11.51,13.13,11/9/2021 04:00:01,11/9/2021 04:00:08,11/9/2021 04:00:06,11/9/2021 04:00:06,11.37,11.33,11/9/2021 04:00:01,11/9/2021 04:00:01,12.32,12.26,12.31,13.94,12.46,12.42,0.6630,0.6810,0.5290,0.5210,0.7070,0.7060,-0,-0,09NOV2021:04:00:03,1.1,11/9/2021 04:00:01,0.1,185,31.6800,2430,11/9/2021 04:00:02,2400,11/9/2021 04:00:01,2420,12.4,13.71,13.71,13.71,13.71,11/9/2021 04:15:00,11/9/2021 04:15:00,11/9/2021 04:15:00,11/9/2021 04:15:00,13.48,13.48,11/9/2021 04:14:22,11/9/2021 04:14:22,11.84,11.84,11.84,11.84,11/9/2021 04:00:10,11/9/2021 04:00:10,11/9/2021 04:00:10,11/9/2021 04:00:10,11.38,11.38,11/9/2021 04:00:16,11/9/2021 04:00:15,12.69,12.69,12.69,12.69,12.41,12.41,0.593,0.593,0.593,0.593,0.701,0.702,0
09NOV2021:04:30:00,15min,Peter Sinks,UCC,270,14.3,15.3,13.6,14.97,14.94,15.04,16.67,11/9/2021 04:28:55,11/9/2021 04:29:05,11/9/2021 04:26:34,11/9/2021 04:26:37,15.25,15.21,11/9/2021 04:28:42,11/9/2021 04:28:42,13.41,13.35,13.20,14.88,11/9/2021 04:15:01,11/9/2021 04:15:01,11/9/2021 04:15:05,11/9/2021 04:15:01,13.46,13.42,11/9/2021 04:15:01,11/9/2021 04:15:01,14.25,14.20,14.30,15.92,14.41,14.37,0.4940,0.4960,0.6060,0.6040,0.5190,0.5190,-0,-0,09NOV2021:04:15:21,0.7,11/9/2021 04:22:30,0.0,287,1.1540,2430,11/9/2021 04:15:01,2400,11/9/2021 04:15:03,2422,12.5,15.38,15.38,15.38,15.38,11/9/2021 04:29:20,11/9/2021 04:29:18,11/9/2021 04:29:17,11/9/2021 04:29:17,15.23,15.23,11/9/2021 04:29:22,11/9/2021 04:29:21,13.71,13.71,13.71,13.71,11/9/2021 04:15:01,11/9/2021 04:15:01,11/9/2021 04:15:01,11/9/2021 04:15:01,13.44,13.44,11/9/2021 04:15:01,11/9/2021 04:15:01,14.65,14.65,14.65,14.65,14.36,14.36,0.549,0.549,0.549,0.549,0.517,0.517,0
09NOV2021:04:45:00,15min,Peter Sinks,UCC,270,15.4,16.2,15.3,15.93,15.88,16.07,17.71,11/9/2021 04:44:47,11/9/2021 04:44:55,11/9/2021 04:44:44,11/9/2021 04:44:36,16.15,16.11,11/9/2021 04:44:42,11/9/2021 04:44:42,14.97,14.94,14.97,16.59,11/9/2021 04:30:01,11/9/2021 04:30:01,11/9/2021 04:30:01,11/9/2021 04:30:01,15.11,15.06,11/9/2021 04:30:15,11/9/2021 04:30:15,15.33,15.27,15.38,16.99,15.49,15.44,0.2130,0.2070,0.2570,0.2620,0.2160,0.2160,-0,-0,09NOV2021:04:30:01,0.4,11/9/2021 04:44:29,0.0,220,0.0020,2430,11/9/2021 04:30:02,2400,11/9/2021 04:30:01,2423,12.5,16.38,16.38,16.38,16.38,11/9/2021 04:44:59,11/9/2021 04:44:59,11/9/2021 04:44:59,11/9/2021 04:44:58,15.96,15.96,11/9/2021 04:45:00,11/9/2021 04:45:00,15.37,15.37,15.37,15.37,11/9/2021 04:30:02,11/9/2021 04:30:02,11/9/2021 04:30:01,11/9/2021 04:30:01,15.13,15.13,11/9/2021 04:30:43,11/9/2021 04:30:43,15.73,15.73,15.73,15.74,15.45,15.45,0.229,0.229,0.229,0.229,0.2,0.201,0
09NOV2021:05:00:00,15min,Peter Sinks,UCC,270,16.2,16.6,16.1,16.30,16.23,16.43,18.07,11/9/2021 04:59:21,11/9/2021 04:59:20,11/9/2021 04:48:20,11/9/2021 04:48:19,16.60,16.55,11/9/2021 04:58:52,11/9/2021 04:58:52,15.85,15.84,15.90,17.51,11/9/2021 04:45:23,11/9/2021 04:46:05,11/9/2021 04:45:56,11/9/2021 04:45:55,15.93,15.89,11/9/2021 04:47:03,11/9/2021 04:47:03,16.11,16.06,16.23,17.84,16.28,16.23,0.1020,0.0970,0.1210,0.1220,0.1620,0.1620,-0,-0,09NOV2021:04:45:02,1.3,11/9/2021 04:59:49,0.0,240,8.0200,2430,11/9/2021 04:45:01,2400,11/9/2021 04:45:03,2423,12.4,16.72,16.72,16.72,16.72,11/9/2021 04:59:35,11/9/2021 04:59:34,11/9/2021 04:59:34,11/9/2021 04:59:34,16.57,16.58,11/9/2021 04:59:42,11/9/2021 04:59:42,16.28,16.28,16.28,16.28,11/9/2021 04:46:10,11/9/2021 04:46:10,11/9/2021 04:46:10,11/9/2021 04:46:09,15.96,15.96,11/9/2021 04:45:01,11/9/2021 04:45:01,16.56,16.56,16.56,16.56,16.24,16.24,0.107,0.107,0.107,0.107,0.15,0.15,0
09NOV2021:05:15:00,15min,Peter Sinks,UCC,270,16.8,17.5,16.6,17.18,17.18,17.49,19.06,11/9/2021 05:13:38,11/9/2021 05:14:03,11/9/2021 05:13:45,11/9/2021 05:13:46,17.50,17.45,11/9/2021 05:13:39,11/9/2021 05:13:39,16.27,16.21,16.37,17.99,11/9/2021 05:00:01,11/9/2021 05:00:01,11/9/2021 05:00:01,11/9/2021 05:00:01,16.45,16.41,11/9/2021 05:00:01,11/9/2021 05:00:01,16.73,16.68,16.89,18.50,16.93,16.88,0.2300,0.2430,0.2550,0.2470,0.2370,0.2370,-0,-0,09NOV2021:05:00:01,1.3,11/9/2021 05:00:01,0.4,345,46.0900,2430,11/9/2021 05:00:01,2400,11/9/2021 05:00:03,2423,12.4,17.71,17.71,17.71,17.71,11/9/2021 05:13:57,11/9/2021 05:13:57,11/9/2021 05:13:55,11/9/2021 05:13:55,17.38,17.38,11/9/2021 05:15:00,11/9/2021 05:15:00,16.71,16.71,16.71,16.71,11/9/2021 05:00:01,11/9/2021 05:00:01,11/9/2021 05:00:01,11/9/2021 05:00:01,16.45,16.45,11/9/2021 05:00:51,11/9/2021 05:00:51,17.19,17.19,17.2,17.2,16.89,16.89,0.242,0.242,0.242,0.242,0.225,0.225,0
09NOV2021:05:30:00,15min,Peter Sinks,UCC,270,17.2,17.6,17.2,17.22,17.18,17.43,19.06,11/9/2021 05:19:45,11/9/2021 05:23:44,11/9/2021 05:19:46,11/9/2021 05:19:46,17.50,17.45,11/9/2021 05:15:31,11/9/2021 05:15:31,16.93,16.89,16.95,18.56,11/9/2021 05:27:56,11/9/2021 05:28:04,11/9/2021 05:27:57,11/9/2021 05:27:57,17.05,17.00,11/9/2021 05:21:47,11/9/2021 05:21:47,17.10,17.06,17.25,18.86,17.26,17.21,0.0680,0.0680,0.1010,0.1010,0.1120,0.1120,-0,-0,09NOV2021:05:15:03,1.8,11/9/2021 05:18:08,0.2,167,23.1800,2430,11/9/2021 05:15:02,2400,11/9/2021 05:15:01,2423,12.5,17.7,17.7,17.7,17.7,11/9/2021 05:19:58,11/9/2021 05:19:58,11/9/2021 05:19:58,11/9/2021 05:19:57,17.4,17.4,11/9/2021 05:20:34,11/9/2021 05:20:33,17.37,17.36,17.36,17.37,11/9/2021 05:28:02,11/9/2021 05:28:02,11/9/2021 05:28:01,11/9/2021 05:28:01,17.03,17.03,11/9/2021 05:22:17,11/9/2021 05:22:16,17.57,17.57,17.57,17.57,17.23,17.23,0.073,0.073,0.073,0.073,0.088,0.088,0
09NOV2021:05:45:00,15min,Peter Sinks,UCC,270,17.0,17.7,16.9,17.29,17.26,17.67,19.30,11/9/2021 05:44:56,11/9/2021 05:36:11,11/9/2021 05:45:00,11/9/2021 05:44:55,17.64,17.59,11/9/2021 05:35:42,11/9/2021 05:35:42,16.55,16.51,16.73,18.35,11/9/2021 05:40:19,11/9/2021 05:40:21,11/9/2021 05:39:39,11/9/2021 05:39:41,16.74,16.69,11/9/2021 05:40:37,11/9/2021 05:40:37,16.92,16.88,17.07,18.69,17.13,17.09,0.1980,0.2150,0.2700,0.2640,0.2240,0.2230,-0,-0,09NOV2021:05:44:32,1.1,11/9/2021 05:44:00,0.2,230,34.4800,2430,11/9/2021 05:30:01,2400,11/9/2021 05:30:03,2423,12.5,17.84,17.84,17.85,17.85,11/9/2021 05:45:00,11/9/2021 05:45:00,11/9/2021 05:45:00,11/9/2021 05:45:00,17.6,17.6,11/9/2021 05:36:11,11/9/2021 05:36:13,17.05,17.05,17.05,17.05,11/9/2021 05:40:30,11/9/2021 05:40:30,11/9/2021 05:40:30,11/9/2021 05:40:29,16.73,16.72,11/9/2021 05:40:18,11/9/2021 05:40:17,17.39,17.39,17.39,17.39,17.11,17.11,0.227,0.227,0.227,0.227,0.209,0.209,0
09NOV2021:06:00:00,15min,Peter Sinks,UCC,270,17.2,17.8,17.1,17.54,17.51,17.76,19.39,11/9/2021 05:45:53,11/9/2021 05:46:11,11/9/2021 05:45:42,11/9/2021 05:45:40,17.78,17.74,11/9/2021 05:46:25,11/9/2021 05:46:25,16.80,16.72,16.89,18.52,11/9/2021 05:58:01,11/9/2021 05:58:01,11/9/2021 05:49:27,11/9/2021 05:49:14,16.96,16.92,11/9/2021 05:59:53,11/9/2021 05:59:53,17.07,17.03,17.19,18.80,17.27,17.23,0.1730,0.1830,0.1960,0.1990,0.2000,0.2000,-0,-0,09NOV2021:05:58:01,1.3,11/9/2021 05:49:25,0.1,231,14.7700,2430,11/9/2021 05:45:01,2400,11/9/2021 05:45:03,2422,12.5,18.02,18.02,18.02,18.02,11/9/2021 05:46:03,11/9/2021 05:46:03,11/9/2021 05:46:02,11/9/2021 05:46:02,17.67,17.67,11/9/2021 05:46:04,11/9/2021 05:46:04,17.26,17.26,17.26,17.26,11/9/2021 05:49:39,11/9/2021 05:49:39,11/9/2021 05:49:39,11/9/2021 05:49:39,17.01,17.01,11/9/2021 05:58:31,11/9/2021 05:58:30,17.53,17.53,17.53,17.53,17.25,17.25,0.183,0.183,0.183,0.183,0.187,0.187,0
09NOV2021:06:15:00,15min,Peter Sinks,UCC,270,17.3,17.8,17.3,17.50,17.44,17.63,19.26,11/9/2021 06:13:42,11/9/2021 06:13:51,11/9/2021 06:03:28,11/9/2021 06:03:30,17.77,17.72,11/9/2021 06:12:26,11/9/2021 06:12:26,16.96,16.93,17.09,18.69,11/9/2021 06:00:01,11/9/2021 06:00:01,11/9/2021 06:05:01,11/9/2021 06:05:01,17.10,17.05,11/9/2021 06:06:14,11/9/2021 06:06:14,17.26,17.20,17.38,18.99,17.45,17.40,0.1310,0.1360,0.1450,0.1440,0.1640,0.1640,-0,-0,09NOV2021:06:13:29,1.3,11/9/2021 06:02:43,0.2,199,30.6500,2430,11/9/2021 06:00:02,2400,11/9/2021 06:00:01,2422,12.4,17.91,17.91,17.91,17.91,11/9/2021 06:14:27,11/9/2021 06:14:27,11/9/2021 06:14:27,11/9/2021 06:14:27,17.7,17.7,11/9/2021 06:12:55,11/9/2021 06:12:55,17.43,17.43,17.43,17.43,11/9/2021 06:00:05,11/9/2021 06:00:05,11/9/2021 06:00:04,11/9/2021 06:00:04,17.15,17.15,11/9/2021 06:06:14,11/9/2021 06:06:14,17.7,17.7,17.7,17.7,17.42,17.42,0.135,0.135,0.135,0.135,0.154,0.154,0
09NOV2021:06:30:00,15min,Peter Sinks,UCC,270,17.9,18.8,17.8,18.42,18.34,18.91,20.52,11/9/2021 06:29:29,11/9/2021 06:29:35,11/9/2021 06:28:52,11/9/2021 06:28:52,18.66,18.61,11/9/2021 06:29:29,11/9/2021 06:29:29,17.46,17.42,17.55,19.17,11/9/2021 06:15:01,11/9/2021 06:15:01,11/9/2021 06:15:51,11/9/2021 06:15:50,17.55,17.50,11/9/2021 06:15:45,11/9/2021 06:15:45,17.85,17.80,17.99,19.60,18.04,17.99,0.2300,0.2330,0.3640,0.3600,0.2490,0.2490,-0,-0,09NOV2021:06:28:57,1.8,11/9/2021 06:26:03,0.4,0,35.3700,2430,11/9/2021 06:15:01,2400,11/9/2021 06:15:02,2422,12.4,18.98,18.98,18.98,18.98,11/9/2021 06:28:57,11/9/2021 06:28:57,11/9/2021 06:28:57,11/9/2021 06:28:57,18.52,18.52,11/9/2021 06:29:34,11/9/2021 06:29:33,17.9,17.9,17.9,17.9,11/9/2021 06:15:01,11/9/2021 06:15:01,11/9/2021 06:15:01,11/9/2021 06:15:01,17.6,17.6,11/9/2021 06:15:01,11/9/2021 06:15:01,18.3,18.3,18.3,18.3,18,18,0.289,0.289,0.289,0.289,0.241,0.242,0
09NOV2021:06:45:00,15min,Peter Sinks,UCC,270,18.1,18.7,17.9,18.39,18.32,18.83,20.44,11/9/2021 06:30:01,11/9/2021 06:30:07,11/9/2021 06:44:15,11/9/2021 06:44:16,18.58,18.54,11/9/2021 06:30:19,11/9/2021 06:30:19,17.51,17.50,17.68,19.32,11/9/2021 06:38:25,11/9/2021 06:38:43,11/9/2021 06:38:26,11/9/2021 06:38:27,17.75,17.70,11/9/2021 06:38:37,11/9/2021 06:38:37,18.04,17.99,18.27,19.89,18.22,18.18,0.1780,0.1820,0.2630,0.2610,0.1720,0.1720,0,0,09NOV2021:06:44:59,2.8,11/9/2021 06:31:33,0.6,184,60.6300,2430,11/9/2021 06:30:01,2400,11/9/2021 06:30:03,2422,12.3,18.96,18.96,18.96,18.96,11/9/2021 06:44:22,11/9/2021 06:44:22,11/9/2021 06:44:22,11/9/2021 06:44:22,18.5,18.5,11/9/2021 06:30:26,11/9/2021 06:30:26,18.05,18.04,18.04,18.04,11/9/2021 06:38:41,11/9/2021 06:38:40,11/9/2021 06:38:40,11/9/2021 06:38:39,17.75,17.75,11/9/2021 06:38:58,11/9/2021 06:38:57,18.55,18.55,18.55,18.55,18.21,18.21,0.209,0.21,0.209,0.209,0.161,0.161,0
09NOV2021:07:00:00,15min,Peter Sinks,UCC,270,17.8,18.5,17.6,18.10,18.03,18.46,20.08,11/9/2021 06:49:43,11/9/2021 06:49:45,11/9/2021 06:49:39,11/9/2021 06:49:41,18.33,18.28,11/9/2021 06:47:27,11/9/2021 06:47:27,17.29,17.20,17.43,19.08,11/9/2021 06:52:56,11/9/2021 06:53:10,11/9/2021 06:52:57,11/9/2021 06:54:22,17.43,17.38,11/9/2021 06:53:01,11/9/2021 06:53:01,17.71,17.65,17.83,19.45,17.88,17.83,0.2540,0.2660,0.2980,0.2980,0.2740,0.2740,0,1,09NOV2021:07:00:00,1.5,11/9/2021 06:49:28,0.4,213,54.5500,2430,11/9/2021 06:45:01,2400,11/9/2021 06:45:02,2422,12.4,18.66,18.66,18.66,18.66,11/9/2021 06:49:46,11/9/2021 06:49:46,11/9/2021 06:49:45,11/9/2021 06:49:45,18.26,18.26,11/9/2021 06:45:01,11/9/2021 06:45:01,17.76,17.76,17.76,17.76,11/9/2021 06:53:11,11/9/2021 06:53:10,11/9/2021 06:53:10,11/9/2021 06:53:10,17.41,17.41,11/9/2021 06:55:09,11/9/2021 06:55:08,18.16,18.16,18.16,18.16,17.86,17.86,0.272,0.272,0.272,0.272,0.268,0.268,0
09NOV2021:07:15:00,15min,Peter Sinks,UCC,270,18.0,18.8,17.9,18.48,18.40,18.66,20.28,11/9/2021 07:14:58,11/9/2021 07:14:55,11/9/2021 07:15:00,11/9/2021 07:14:59,18.77,18.72,11/9/2021 07:14:39,11/9/2021 07:14:39,17.60,17.58,17.63,19.25,11/9/2021 07:05:54,11/9/2021 07:06:11,11/9/2021 07:00:50,11/9/2021 07:08:58,17.65,17.60,11/9/2021 07:09:13,11/9/2021 07:09:13,17.93,17.87,17.99,19.61,18.12,18.07,0.2290,0.2240,0.2810,0.2780,0.2330,0.2320,3,4,09NOV2021:07:06:22,0.0,11/9/2021 07:00:01,0.0,0,0.0000,2430,11/9/2021 07:00:01,2400,11/9/2021 07:00:03,2422,12.4,18.92,18.92,18.92,18.92,11/9/2021 07:15:00,11/9/2021 07:15:00,11/9/2021 07:15:00,11/9/2021 07:15:00,18.66,18.66,11/9/2021 07:15:00,11/9/2021 07:15:00,18.05,18.05,18.05,18.05,11/9/2021 07:01:00,11/9/2021 07:00:59,11/9/2021 07:00:59,11/9/2021 07:00:59,17.82,17.82,11/9/2021 07:09:25,11/9/2021 07:09:24,18.34,18.34,18.34,18.34,18.08,18.08,0.245,0.245,0.245,0.245,0.207,0.207,0
09NOV2021:07:30:00,15min,Peter Sinks,UCC,270,19.5,20.6,18.8,20.27,20.21,20.49,22.14,11/9/2021 07:29:15,11/9/2021 07:29:27,11/9/2021 07:29:14,11/9/2021 07:29:14,20.56,20.51,11/9/2021 07:28:17,11/9/2021 07:28:17,18.48,18.40,18.66,20.29,11/9/2021 07:15:01,11/9/2021 07:15:01,11/9/2021 07:15:01,11/9/2021 07:15:01,18.62,18.57,11/9/2021 07:15:21,11/9/2021 07:15:21,19.47,19.41,19.68,21.31,19.65,19.60,0.5190,0.5240,0.5170,0.5150,0.5410,0.5410,5,9,09NOV2021:07:30:00,1.5,11/9/2021 07:24:17,0.3,230,38.8200,2430,11/9/2021 07:15:01,2400,11/9/2021 07:15:03,2423,12.4,20.75,20.75,20.75,20.75,11/9/2021 07:29:25,11/9/2021 07:29:25,11/9/2021 07:29:25,11/9/2021 07:29:24,20.49,20.49,11/9/2021 07:29:01,11/9/2021 07:29:00,18.92,18.92,18.92,18.92,11/9/2021 07:15:01,11/9/2021 07:15:01,11/9/2021 07:15:01,11/9/2021 07:15:01,18.61,18.61,11/9/2021 07:15:29,11/9/2021 07:15:29,19.95,19.96,19.96,19.96,19.6,19.6,0.522,0.522,0.522,0.522,0.54,0.54,0
09NOV2021:07:45:00,15min,Peter Sinks,UCC,270,20.6,21.4,20.4,21.10,21.05,21.30,22.94,11/9/2021 07:44:06,11/9/2021 07:44:07,11/9/2021 07:44:46,11/9/2021 07:44:47,21.37,21.33,11/9/2021 07:44:08,11/9/2021 07:44:08,20.17,20.11,20.20,21.82,11/9/2021 07:30:18,11/9/2021 07:30:27,11/9/2021 07:30:20,11/9/2021 07:30:19,20.27,20.22,11/9/2021 07:30:17,11/9/2021 07:30:17,20.59,20.53,20.79,22.41,20.75,20.70,0.2740,0.2780,0.2860,0.2870,0.2620,0.2620,14,21,09NOV2021:07:45:00,1.8,11/9/2021 07:30:15,0.1,144,15.1200,4950,11/9/2021 07:32:30,2400,11/9/2021 07:30:02,4517,12.4,21.59,21.59,21.59,21.59,11/9/2021 07:45:00,11/9/2021 07:45:00,11/9/2021 07:45:00,11/9/2021 07:45:00,21.17,21.18,11/9/2021 07:44:20,11/9/2021 07:44:20,20.59,20.59,20.59,20.59,11/9/2021 07:30:32,11/9/2021 07:30:31,11/9/2021 07:30:31,11/9/2021 07:30:31,20.3,20.3,11/9/2021 07:30:52,11/9/2021 07:30:52,21.07,21.07,21.07,21.07,20.72,20.72,0.278,0.278,0.278,0.278,0.251,0.251,0
09NOV2021:08:00:00,15min,Peter Sinks,UCC,270,21.5,22.2,21.4,21.98,21.91,22.19,23.84,11/9/2021 07:59:49,11/9/2021 07:59:51,11/9/2021 07:59:50,11/9/2021 07:59:50,22.15,22.11,11/9/2021 07:59:59,11/9/2021 07:59:59,21.06,20.99,21.28,22.90,11/9/2021 07:45:08,11/9/2021 07:45:17,11/9/2021 07:45:09,11/9/2021 07:45:07,21.07,21.02,11/9/2021 07:46:19,11/9/2021 07:46:19,21.45,21.38,21.73,23.37,21.59,21.54,0.2160,0.2150,0.2300,0.2350,0.2030,0.2030,26,29,09NOV2021:07:57:58,1.1,11/9/2021 08:00:00,0.0,247,1.0550,4950,11/9/2021 07:46:29,4890,11/9/2021 07:45:01,4922,12.4,22.45,22.45,22.45,22.45,11/9/2021 08:00:00,11/9/2021 08:00:00,11/9/2021 08:00:00,11/9/2021 08:00:00,21.91,21.92,11/9/2021 08:00:00,11/9/2021 08:00:00,21.57,21.57,21.57,21.57,11/9/2021 07:45:21,11/9/2021 07:45:21,11/9/2021 07:45:21,11/9/2021 07:45:20,21.14,21.14,11/9/2021 07:46:40,11/9/2021 07:46:39,21.98,21.98,21.98,21.98,21.55,21.55,0.221,0.221,0.221,0.221,0.191,0.191,0
09NOV2021:08:15:00,15min,Peter Sinks,UCC,270,22.6,23.3,22.2,23.01,23.02,23.33,24.98,11/9/2021 08:12:32,11/9/2021 08:12:32,11/9/2021 08:15:00,11/9/2021 08:14:59,23.26,23.21,11/9/2021 08:13:56,11/9/2021 08:13:56,21.94,21.89,22.18,23.82,11/9/2021 08:00:01,11/9/2021 08:00:01,11/9/2021 08:00:01,11/9/2021 08:00:01,22.08,22.03,11/9/2021 08:00:08,11/9/2021 08:00:08,22.54,22.48,22.81,24.45,22.69,22.64,0.2710,0.2760,0.2990,0.2980,0.2620,0.2610,38,54,09NOV2021:08:15:00,1.5,11/9/2021 08:00:55,0.3,215,26.5000,4980,11/9/2021 08:06:34,4050,11/9/2021 08:01:27,4947,12.3,23.53,23.53,23.53,23.53,11/9/2021 08:14:00,11/9/2021 08:15:00,11/9/2021 08:15:00,11/9/2021 08:15:00,23.05,23.05,11/9/2021 08:14:07,11/9/2021 08:14:06,22.45,22.46,22.46,22.46,11/9/2021 08:00:01,11/9/2021 08:00:01,11/9/2021 08:00:01,11/9/2021 08:00:01,21.92,21.93,11/9/2021 08:00:01,11/9/2021 08:00:01,23.06,23.06,23.06,23.06,22.65,22.65,0.285,0.285,0.285,0.285,0.266,0.266,0
09NOV2021:08:30:00,15min,Peter Sinks,UCC,270,23.6,24.6,23.2,24.31,24.36,24.69,26.36,11/9/2021 08:28:36,11/9/2021 08:28:37,11/9/2021 08:28:41,11/9/2021 08:28:46,24.53,24.48,11/9/2021 08:28:41,11/9/2021 08:28:41,22.91,22.82,23.31,24.95,11/9/2021 08:15:32,11/9/2021 08:15:29,11/9/2021 08:15:30,11/9/2021 08:15:33,22.96,22.91,11/9/2021 08:15:33,11/9/2021 08:15:33,23.51,23.45,24.03,25.69,23.67,23.62,0.2540,0.2610,0.3290,0.3330,0.2690,0.2690,75,101,09NOV2021:08:30:00,0.7,11/9/2021 08:24:05,0.0,266,2.7440,5010,11/9/2021 08:23:12,4950,11/9/2021 08:15:01,4980,12.5,24.88,24.88,24.88,24.88,11/9/2021 08:28:45,11/9/2021 08:28:45,11/9/2021 08:28:45,11/9/2021 08:28:44,24.33,24.33,11/9/2021 08:28:56,11/9/2021 08:28:55,23.51,23.51,23.51,23.51,11/9/2021 08:15:39,11/9/2021 08:15:39,11/9/2021 08:15:39,11/9/2021 08:15:39,22.95,22.95,11/9/2021 08:15:01,11/9/2021 08:15:01,24.16,24.16,24.16,24.16,23.63,23.63,0.29,0.289,0.289,0.289,0.272,0.271,0
09NOV2021:08:45:00,15min,Peter Sinks,UCC,270,24.6,26.1,24.2,25.69,25.75,26.21,27.88,11/9/2021 08:44:17,11/9/2021 08:44:18,11/9/2021 08:44:22,11/9/2021 08:44:20,25.88,25.83,11/9/2021 08:44:18,11/9/2021 08:44:18,23.79,23.70,24.53,26.20,11/9/2021 08:30:01,11/9/2021 08:30:01,11/9/2021 08:30:14,11/9/2021 08:30:12,23.86,23.81,11/9/2021 08:30:07,11/9/2021 08:30:07,24.55,24.49,25.21,26.87,24.73,24.68,0.4500,0.4700,0.4260,0.4350,0.4680,0.4680,121,137,09NOV2021:08:45:00,1.1,11/9/2021 08:35:13,0.1,211,25.3800,5100,11/9/2021 08:40:49,4980,11/9/2021 08:30:04,5051,12.6,26.35,26.35,26.35,26.35,11/9/2021 08:44:27,11/9/2021 08:44:27,11/9/2021 08:44:26,11/9/2021 08:44:26,25.79,25.79,11/9/2021 08:44:40,11/9/2021 08:44:39,24.54,24.54,24.54,24.54,11/9/2021 08:30:01,11/9/2021 08:30:01,11/9/2021 08:30:01,11/9/2021 08:30:01,23.9,23.91,11/9/2021 08:30:01,11/9/2021 08:30:01,25.26,25.27,25.27,25.27,24.68,24.68,0.434,0.434,0.434,0.434,0.455,0.455,0
09NOV2021:09:00:00,15min,Peter Sinks,UCC,270,26.2,27.9,25.6,27.66,27.69,28.18,29.87,11/9/2021 09:00:00,11/9/2021 09:00:00,11/9/2021 08:59:59,11/9/2021 09:00:00,27.82,27.77,11/9/2021 08:59:54,11/9/2021 08:59:54,25.06,24.91,25.78,27.42,11/9/2021 08:47:50,11/9/2021 08:47:50,11/9/2021 08:47:49,11/9/2021 08:47:48,25.20,25.15,11/9/2021 08:47:02,11/9/2021 08:47:02,26.11,26.05,26.84,28.52,26.32,26.27,0.6650,0.6960,0.6270,0.6380,0.6760,0.6760,140,150,09NOV2021:08:59:59,1.8,11/9/2021 08:56:11,0.2,199,11.6100,5190,11/9/2021 08:59:47,5070,11/9/2021 08:45:02,5130,12.8,28.29,28.29,28.29,28.3,11/9/2021 09:00:00,11/9/2021 09:00:00,11/9/2021 09:00:00,11/9/2021 09:00:00,27.58,27.59,11/9/2021 09:00:00,11/9/2021 09:00:00,25.82,25.82,25.82,25.82,11/9/2021 08:47:55,11/9/2021 08:47:55,11/9/2021 08:47:54,11/9/2021 08:47:54,25.3,25.3,11/9/2021 08:48:05,11/9/2021 08:48:04,26.86,26.86,26.86,26.86,26.26,26.26,0.639,0.639,0.64,0.64,0.65,0.651,0
09NOV2021:09:15:00,15min,Peter Sinks,UCC,270,30.2,31.9,27.9,31.40,31.39,31.92,34.08,11/9/2021 09:13:44,11/9/2021 09:13:44,11/9/2021 09:15:00,11/9/2021 09:14:41,31.72,31.67,11/9/2021 09:13:33,11/9/2021 09:13:33,27.60,27.57,28.18,29.86,11/9/2021 09:00:15,11/9/2021 09:00:15,11/9/2021 09:00:01,11/9/2021 09:00:02,27.75,27.70,11/9/2021 09:00:01,11/9/2021 09:00:01,30.08,30.10,30.49,32.23,30.30,30.25,1.3740,1.3830,1.3390,1.3930,1.3760,1.3760,155,173,09NOV2021:09:06:10,11.4,11/9/2021 09:10:41,3.5,1,48.6600,5220,11/9/2021 09:04:46,5130,11/9/2021 09:00:03,5168,13.1,32.17,32.17,32.17,32.17,11/9/2021 09:14:53,11/9/2021 09:14:53,11/9/2021 09:14:53,11/9/2021 09:14:52,31.69,31.69,11/9/2021 09:14:21,11/9/2021 09:14:20,28.3,28.3,28.3,28.3,11/9/2021 09:00:01,11/9/2021 09:00:01,11/9/2021 09:00:01,11/9/2021 09:00:01,27.59,27.6,11/9/2021 09:00:01,11/9/2021 09:00:01,30.69,30.69,30.69,30.69,30.21,30.21,1.379,1.379,1.378,1.378,1.399,1.398,0
09NOV2021:09:30:00,15min,Peter Sinks,UCC,270,31.6,33.2,31.9,31.71,32.13,36.28,37.88,11/9/2021 09:29:51,11/9/2021 09:29:59,11/9/2021 09:27:48,11/9/2021 09:27:56,32.15,32.10,11/9/2021 09:29:39,11/9/2021 09:29:39,31.30,31.25,31.91,33.92,11/9/2021 09:23:35,11/9/2021 09:18:14,11/9/2021 09:15:03,11/9/2021 09:15:16,31.57,31.52,11/9/2021 09:22:57,11/9/2021 09:22:57,31.41,31.45,33.55,35.82,31.72,31.66,0.1090,0.2150,1.1830,1.1070,0.1470,0.1470,119,144,09NOV2021:09:28:34,14.9,11/9/2021 09:27:44,6.8,358,20.6600,5190,11/9/2021 09:15:40,4980,11/9/2021 09:27:45,5070,13.3,34.35,34.35,34.35,34.35,11/9/2021 09:28:01,11/9/2021 09:28:01,11/9/2021 09:28:01,11/9/2021 09:28:00,32.02,32.02,11/9/2021 09:29:31,11/9/2021 09:29:30,32.16,32.16,32.16,32.16,11/9/2021 09:15:01,11/9/2021 09:15:01,11/9/2021 09:15:01,11/9/2021 09:15:01,31.54,31.54,11/9/2021 09:23:27,11/9/2021 09:23:26,33.04,33.04,33.04,33.04,31.68,31.68,0.616,0.616,0.616,0.616,0.133,0.133,0
09NOV2021:09:45:00,15min,Peter Sinks,UCC,270,33.5,34.4,33.1,35.91,36.36,36.58,38.16,11/9/2021 09:36:04,11/9/2021 09:33:53,11/9/2021 09:38:11,11/9/2021 09:38:12,32.30,32.25,11/9/2021 09:32:41,11/9/2021 09:32:41,31.71,32.11,35.41,36.98,11/9/2021 09:30:01,11/9/2021 09:30:01,11/9/2021 09:32:01,11/9/2021 09:32:02,31.97,31.92,11/9/2021 09:44:15,11/9/2021 09:44:15,34.56,35.35,36.08,37.65,32.14,32.09,1.4710,0.9270,0.2740,0.2700,0.0660,0.0660,121,137,09NOV2021:09:33:12,17.3,11/9/2021 09:39:48,8.0,4,18.4000,5100,11/9/2021 09:31:47,4950,11/9/2021 09:37:44,5029,13.4,36.66,36.66,36.66,36.66,11/9/2021 09:38:15,11/9/2021 09:38:15,11/9/2021 09:38:15,11/9/2021 09:38:15,32.22,32.22,11/9/2021 09:33:05,11/9/2021 09:33:04,34.11,34.11,34.11,34.11,11/9/2021 09:30:11,11/9/2021 09:30:11,11/9/2021 09:30:10,11/9/2021 09:30:10,32,32,11/9/2021 09:30:01,11/9/2021 09:30:01,35.9,35.9,35.9,35.9,32.11,32.11,0.694,0.692,0.692,0.692,0.045,0.045,0
09NOV2021:10:00:00,15min,Peter Sinks,UCC,270,33.5,34.3,33.3,35.72,35.72,36.10,37.64,11/9/2021 09:47:47,11/9/2021 09:47:47,11/9/2021 09:47:50,11/9/2021 09:48:06,32.41,32.35,11/9/2021 09:54:16,11/9/2021 09:54:16,33.81,33.88,34.56,36.06,11/9/2021 09:58:52,11/9/2021 09:58:52,11/9/2021 09:58:52,11/9/2021 09:58:53,31.89,31.84,11/9/2021 09:51:03,11/9/2021 09:51:03,34.74,34.77,35.39,36.90,32.18,32.13,0.5130,0.4900,0.4720,0.4860,0.1290,0.1290,96,106,09NOV2021:09:49:08,18.6,11/9/2021 09:54:43,7.8,11,19.5800,5040,11/9/2021 09:45:07,4920,11/9/2021 09:52:18,4980,13.3,36.2,36.19,36.2,36.2,11/9/2021 09:47:58,11/9/2021 09:47:57,11/9/2021 09:47:57,11/9/2021 09:47:57,32.31,32.31,11/9/2021 09:53:56,11/9/2021 09:53:55,34.64,34.64,34.64,34.64,11/9/2021 09:59:41,11/9/2021 09:59:41,11/9/2021 09:59:40,11/9/2021 09:59:40,31.97,31.97,11/9/2021 09:50:04,11/9/2021 09:50:04,35.46,35.46,35.46,35.46,32.15,32.15,0.484,0.483,0.484,0.484,0.12,0.12,0
09NOV2021:10:15:00,15min,Peter Sinks,UCC,270,33.0,33.6,33.1,34.20,34.31,34.87,36.36,11/9/2021 10:03:58,11/9/2021 10:03:59,11/9/2021 10:05:29,11/9/2021 10:05:30,32.45,32.40,11/9/2021 10:12:46,11/9/2021 10:12:46,33.16,33.23,33.91,35.37,11/9/2021 10:14:14,11/9/2021 10:14:14,11/9/2021 10:14:55,11/9/2021 10:14:56,32.16,32.11,11/9/2021 10:09:01,11/9/2021 10:09:01,33.75,33.83,34.48,35.97,32.31,32.26,0.2840,0.2890,0.2700,0.2730,0.0470,0.0470,89,126,09NOV2021:10:01:16,18.4,11/9/2021 10:11:30,8.9,1,19.7400,4980,11/9/2021 10:00:01,4890,11/9/2021 10:09:03,4945,13.2,34.86,34.86,34.86,34.87,11/9/2021 10:04:11,11/9/2021 10:04:10,11/9/2021 10:04:10,11/9/2021 10:04:10,32.35,32.35,11/9/2021 10:13:15,11/9/2021 10:13:15,33.95,33.96,33.95,33.95,11/9/2021 10:14:57,11/9/2021 10:14:57,11/9/2021 10:14:57,11/9/2021 10:14:56,32.22,32.22,11/9/2021 10:11:44,11/9/2021 10:11:44,34.52,34.52,34.52,34.51,32.28,32.28,0.272,0.273,0.273,0.273,0.022,0.022,0
09NOV2021:10:30:00,15min,Peter Sinks,UCC,270,33.2,33.8,33.0,33.46,33.51,34.05,35.55,11/9/2021 10:15:39,11/9/2021 10:15:39,11/9/2021 10:15:50,11/9/2021 10:16:07,33.56,33.51,11/9/2021 10:17:56,11/9/2021 10:17:56,32.95,33.02,33.73,35.19,11/9/2021 10:22:55,11/9/2021 10:22:55,11/9/2021 10:23:01,11/9/2021 10:23:01,32.30,32.25,11/9/2021 10:15:09,11/9/2021 10:15:09,33.13,33.20,33.86,35.34,33.34,33.29,0.0910,0.0900,0.0650,0.0690,0.3150,0.3150,70,90,09NOV2021:10:29:13,16.4,11/9/2021 10:29:21,6.9,359,22.5400,4950,11/9/2021 10:15:10,4860,11/9/2021 10:25:49,4907,13.1,34.12,34.12,34.12,34.12,11/9/2021 10:15:54,11/9/2021 10:15:54,11/9/2021 10:15:54,11/9/2021 10:15:54,33.51,33.51,11/9/2021 10:27:52,11/9/2021 10:27:51,33.75,33.75,33.75,33.74,11/9/2021 10:23:09,11/9/2021 10:23:13,11/9/2021 10:23:09,11/9/2021 10:23:09,32.27,32.28,11/9/2021 10:15:01,11/9/2021 10:15:01,33.89,33.89,33.89,33.89,33.29,33.29,0.072,0.072,0.072,0.072,0.337,0.336,0
09NOV2021:10:45:00,15min,Peter Sinks,UCC,270,33.2,33.8,33.5,33.30,33.33,33.97,35.46,11/9/2021 10:30:23,11/9/2021 10:30:22,11/9/2021 10:30:28,11/9/2021 10:30:35,33.61,33.56,11/9/2021 10:30:25,11/9/2021 10:30:25,32.94,32.96,33.65,35.11,11/9/2021 10:40:57,11/9/2021 10:40:57,11/9/2021 10:40:57,11/9/2021 10:40:57,33.23,33.18,11/9/2021 10:44:19,11/9/2021 10:44:19,33.09,33.12,33.82,35.29,33.40,33.35,0.0710,0.0770,0.0620,0.0700,0.0890,0.0890,91,125,09NOV2021:10:42:23,16.2,11/9/2021 10:38:07,8.6,2,20.4700,4920,11/9/2021 10:30:08,4860,11/9/2021 10:30:02,4896,13.1,34,34,34,34,11/9/2021 10:30:36,11/9/2021 10:30:36,11/9/2021 10:30:36,11/9/2021 10:30:36,33.5,33.5,11/9/2021 10:34:15,11/9/2021 10:34:14,33.7,33.7,33.7,33.7,11/9/2021 10:41:10,11/9/2021 10:41:10,11/9/2021 10:41:09,11/9/2021 10:41:09,33.23,33.23,11/9/2021 10:45:00,11/9/2021 10:44:59,33.83,33.83,33.83,33.83,33.38,33.38,0.066,0.066,0.066,0.066,0.073,0.073,0
09NOV2021:11:00:00,15min,Peter Sinks,UCC,270,32.9,33.5,33.1,33.02,33.04,33.76,35.21,11/9/2021 10:45:33,11/9/2021 10:45:33,11/9/2021 10:45:10,11/9/2021 10:45:10,33.30,33.25,11/9/2021 10:45:01,11/9/2021 10:45:01,32.67,32.66,33.36,34.79,11/9/2021 10:58:44,11/9/2021 10:58:44,11/9/2021 10:57:46,11/9/2021 10:57:56,32.78,32.73,11/9/2021 10:57:54,11/9/2021 10:57:54,32.82,32.83,33.51,34.97,33.07,33.02,0.0750,0.0780,0.0900,0.0940,0.1210,0.1210,66,84,09NOV2021:11:00:00,18.2,11/9/2021 10:47:47,8.9,3,19.2200,4920,11/9/2021 10:45:02,4830,11/9/2021 10:47:46,4880,13.0,33.74,33.74,33.74,33.74,11/9/2021 10:45:03,11/9/2021 10:45:03,11/9/2021 10:45:03,11/9/2021 10:45:03,33.27,33.27,11/9/2021 10:45:33,11/9/2021 10:45:32,33.4,33.4,33.4,33.4,11/9/2021 10:58:03,11/9/2021 10:58:04,11/9/2021 10:58:04,11/9/2021 10:59:23,32.8,32.8,11/9/2021 10:58:47,11/9/2021 10:58:46,33.53,33.53,33.53,33.53,33.05,33.05,0.084,0.084,0.083,0.083,0.109,0.109,0
09NOV2021:11:15:00,15min,Peter Sinks,UCC,270,32.6,33.2,32.8,32.77,32.78,33.41,34.87,11/9/2021 11:00:14,11/9/2021 11:00:14,11/9/2021 11:00:01,11/9/2021 11:00:01,33.08,33.03,11/9/2021 11:00:15,11/9/2021 11:00:15,32.30,32.29,32.95,34.38,11/9/2021 11:14:55,11/9/2021 11:14:55,11/9/2021 11:14:01,11/9/2021 11:14:16,32.56,32.51,11/9/2021 11:13:10,11/9/2021 11:13:10,32.52,32.53,33.14,34.60,32.77,32.72,0.1180,0.1190,0.1160,0.1310,0.1160,0.1160,82,103,09NOV2021:11:03:46,17.5,11/9/2021 11:03:21,9.5,8,20.9600,4890,11/9/2021 11:00:01,4830,11/9/2021 11:00:46,4870,13.0,33.43,33.43,33.43,33.44,11/9/2021 11:00:16,11/9/2021 11:00:15,11/9/2021 11:00:15,11/9/2021 11:00:05,32.93,32.93,11/9/2021 11:00:41,11/9/2021 11:00:40,33.01,33.01,33.01,33.01,11/9/2021 11:14:28,11/9/2021 11:14:28,11/9/2021 11:14:27,11/9/2021 11:14:26,32.55,32.55,11/9/2021 11:14:09,11/9/2021 11:14:12,33.2,33.2,33.2,33.2,32.75,32.75,0.118,0.118,0.118,0.118,0.104,0.104,0
09NOV2021:11:30:00,15min,Peter Sinks,UCC,270,32.2,32.8,32.4,32.34,32.35,32.97,34.42,11/9/2021 11:15:01,11/9/2021 11:16:14,11/9/2021 11:15:01,11/9/2021 11:15:01,32.71,32.65,11/9/2021 11:16:06,11/9/2021 11:16:06,31.87,31.86,32.47,33.89,11/9/2021 11:28:50,11/9/2021 11:28:50,11/9/2021 11:28:51,11/9/2021 11:28:52,32.13,32.08,11/9/2021 11:28:52,11/9/2021 11:28:52,32.09,32.09,32.71,34.13,32.33,32.28,0.1130,0.1150,0.1170,0.1230,0.1000,0.1000,75,92,09NOV2021:11:25:17,18.9,11/9/2021 11:15:11,9.2,5,19.3200,4890,11/9/2021 11:15:02,4770,11/9/2021 11:28:40,4842,12.9,33.02,33.02,33.02,33.02,11/9/2021 11:15:01,11/9/2021 11:15:01,11/9/2021 11:15:01,11/9/2021 11:15:01,32.59,32.59,11/9/2021 11:15:08,11/9/2021 11:15:08,32.55,32.55,32.55,32.55,11/9/2021 11:29:02,11/9/2021 11:29:03,11/9/2021 11:29:03,11/9/2021 11:29:03,32.17,32.17,11/9/2021 11:29:10,11/9/2021 11:29:09,32.76,32.76,32.76,32.76,32.31,32.31,0.116,0.116,0.116,0.115,0.089,0.089,0
09NOV2021:11:45:00,15min,Peter Sinks,UCC,270,31.9,32.4,32.2,32.00,32.01,32.63,34.08,11/9/2021 11:30:09,11/9/2021 11:30:09,11/9/2021 11:30:09,11/9/2021 11:30:08,32.28,32.23,11/9/2021 11:35:21,11/9/2021 11:35:21,31.65,31.64,32.26,33.71,11/9/2021 11:44:28,11/9/2021 11:44:28,11/9/2021 11:44:31,11/9/2021 11:44:30,31.91,31.85,11/9/2021 11:38:08,11/9/2021 11:38:08,31.80,31.79,32.41,33.85,32.08,32.03,0.0660,0.0680,0.0820,0.0770,0.0830,0.0830,74,89,09NOV2021:11:40:32,16.2,11/9/2021 11:38:55,8.8,4,21.0000,4830,11/9/2021 11:30:01,4740,11/9/2021 11:37:15,4796,12.8,32.64,32.64,32.64,32.64,11/9/2021 11:30:14,11/9/2021 11:30:14,11/9/2021 11:30:14,11/9/2021 11:30:13,32.24,32.24,11/9/2021 11:30:01,11/9/2021 11:30:01,32.33,32.33,32.33,32.33,11/9/2021 11:44:39,11/9/2021 11:44:39,11/9/2021 11:44:39,11/9/2021 11:44:39,31.98,31.98,11/9/2021 11:44:42,11/9/2021 11:44:41,32.46,32.46,32.46,32.46,32.05,32.05,0.069,0.068,0.068,0.069,0.07,0.07,0
09NOV2021:12:00:00,15min,Peter Sinks,UCC,270,31.8,32.2,32.0,31.89,31.90,32.39,33.83,11/9/2021 11:56:23,11/9/2021 11:56:23,11/9/2021 11:45:05,11/9/2021 11:45:11,32.13,32.08,11/9/2021 11:45:05,11/9/2021 11:45:05,31.53,31.52,32.13,33.57,11/9/2021 11:51:47,11/9/2021 11:51:47,11/9/2021 11:52:17,11/9/2021 11:52:17,31.75,31.70,11/9/2021 11:57:42,11/9/2021 11:57:42,31.67,31.67,32.24,33.69,31.96,31.90,0.0560,0.0590,0.0490,0.0470,0.0820,0.0820,88,105,09NOV2021:11:55:09,18.2,11/9/2021 11:55:03,8.0,5,21.0900,4800,11/9/2021 11:45:01,4710,11/9/2021 11:51:45,4757,12.7,32.43,32.43,32.43,32.44,11/9/2021 11:45:14,11/9/2021 11:45:14,11/9/2021 11:45:13,11/9/2021 11:45:13,32.02,32.03,11/9/2021 11:58:26,11/9/2021 11:45:11,32.22,32.22,32.22,32.22,11/9/2021 11:52:25,11/9/2021 11:52:25,11/9/2021 11:52:25,11/9/2021 11:52:24,31.81,31.81,11/9/2021 11:52:22,11/9/2021 11:52:21,32.32,32.32,32.32,32.32,31.93,31.93,0.041,0.041,0.041,0.042,0.057,0.057,0
09NOV2021:12:15:00,15min,Peter Sinks,UCC,270,31.8,32.2,32.1,31.87,31.88,32.35,33.80,11/9/2021 12:02:27,11/9/2021 12:02:27,11/9/2021 12:02:27,11/9/2021 12:00:01,32.12,32.07,11/9/2021 12:00:01,11/9/2021 12:00:01,31.59,31.60,32.11,33.57,11/9/2021 12:11:53,11/9/2021 12:06:26,11/9/2021 12:07:44,11/9/2021 12:07:43,31.82,31.76,11/9/2021 12:11:55,11/9/2021 12:11:55,31.71,31.71,32.22,33.68,31.99,31.94,0.0520,0.0530,0.0450,0.0480,0.0700,0.0700,90,103,09NOV2021:12:12:51,15.1,11/9/2021 12:13:31,8.2,6,20.9900,4770,11/9/2021 12:00:04,4680,11/9/2021 12:04:45,4727,12.6,32.43,32.43,32.43,32.43,11/9/2021 12:02:36,11/9/2021 12:02:35,11/9/2021 12:02:35,11/9/2021 12:02:35,32.03,32.03,11/9/2021 12:06:16,11/9/2021 12:05:53,32.25,32.25,32.25,32.25,11/9/2021 12:06:34,11/9/2021 12:06:34,11/9/2021 12:06:33,11/9/2021 12:06:33,31.87,31.87,11/9/2021 12:11:52,11/9/2021 12:11:51,32.33,32.33,32.33,32.33,31.96,31.96,0.04,0.04,0.04,0.041,0.046,0.046,0
09NOV2021:12:30:00,15min,Peter Sinks,UCC,270,31.6,32.2,31.8,31.87,31.88,32.31,33.72,11/9/2021 12:15:09,11/9/2021 12:15:09,11/9/2021 12:15:09,11/9/2021 12:15:10,32.11,32.06,11/9/2021 12:15:09,11/9/2021 12:15:09,31.30,31.29,31.92,33.33,11/9/2021 12:28:54,11/9/2021 12:28:56,11/9/2021 12:26:49,11/9/2021 12:26:55,31.60,31.54,11/9/2021 12:20:45,11/9/2021 12:20:45,31.52,31.52,32.08,33.50,31.79,31.74,0.1160,0.1180,0.0960,0.0870,0.1180,0.1180,105,121,09NOV2021:12:29:18,17.3,11/9/2021 12:28:29,9.4,359,18.4900,4770,11/9/2021 12:23:00,4650,11/9/2021 12:18:31,4700,12.5,32.38,32.38,32.38,32.38,11/9/2021 12:15:16,11/9/2021 12:15:16,11/9/2021 12:15:16,11/9/2021 12:15:16,32,32,11/9/2021 12:15:29,11/9/2021 12:15:29,32,32,32,32,11/9/2021 12:29:08,11/9/2021 12:29:07,11/9/2021 12:29:07,11/9/2021 12:29:07,31.63,31.63,11/9/2021 12:23:01,11/9/2021 12:23:01,32.16,32.16,32.16,32.16,31.77,31.77,0.1,0.1,0.1,0.1,0.108,0.108,0
09NOV2021:12:45:00,15min,Peter Sinks,UCC,270,31.4,32.1,31.5,31.74,31.76,32.20,33.61,11/9/2021 12:31:04,11/9/2021 12:31:04,11/9/2021 12:31:04,11/9/2021 12:31:05,32.07,32.01,11/9/2021 12:31:04,11/9/2021 12:31:04,30.88,30.89,31.64,33.11,11/9/2021 12:38:55,11/9/2021 12:38:55,11/9/2021 12:38:55,11/9/2021 12:38:57,31.17,31.12,11/9/2021 12:39:18,11/9/2021 12:39:18,31.30,31.30,31.89,33.33,31.60,31.55,0.1520,0.1510,0.1210,0.1050,0.1450,0.1450,100,121,09NOV2021:12:31:44,17.8,11/9/2021 12:43:49,9.3,3,19.3200,4710,11/9/2021 12:30:01,4650,11/9/2021 12:32:49,4685,12.5,32.29,32.29,32.29,32.29,11/9/2021 12:31:09,11/9/2021 12:31:09,11/9/2021 12:31:09,11/9/2021 12:31:09,31.93,31.93,11/9/2021 12:31:11,11/9/2021 12:31:10,31.67,31.67,31.67,31.67,11/9/2021 12:39:03,11/9/2021 12:39:03,11/9/2021 12:39:03,11/9/2021 12:39:03,31.24,31.23,11/9/2021 12:39:20,11/9/2021 12:39:20,31.95,31.95,31.95,31.95,31.58,31.58,0.126,0.125,0.126,0.126,0.127,0.127,0
09NOV2021:13:00:00,15min,Peter Sinks,UCC,270,31.4,31.9,31.6,31.52,31.53,31.99,33.41,11/9/2021 12:56:02,11/9/2021 12:56:02,11/9/2021 12:45:49,11/9/2021 12:45:44,31.76,31.71,11/9/2021 12:45:33,11/9/2021 12:45:33,31.08,31.09,31.70,33.15,11/9/2021 12:48:44,11/9/2021 12:48:43,11/9/2021 12:49:27,11/9/2021 12:49:27,31.31,31.26,11/9/2021 12:48:31,11/9/2021 12:48:31,31.31,31.31,31.85,33.28,31.61,31.56,0.0870,0.0870,0.0590,0.0520,0.0970,0.0970,95,108,09NOV2021:12:55:59,16.4,11/9/2021 12:49:35,8.5,2,21.3200,4710,11/9/2021 12:45:05,4650,11/9/2021 12:45:02,4678,12.4,32.07,32.07,32.07,32.07,11/9/2021 12:56:15,11/9/2021 12:56:15,11/9/2021 12:56:15,11/9/2021 12:56:15,31.71,31.72,11/9/2021 12:56:43,11/9/2021 12:56:43,31.8,31.8,31.8,31.8,11/9/2021 12:49:32,11/9/2021 12:49:32,11/9/2021 12:49:31,11/9/2021 12:49:31,31.42,31.42,11/9/2021 12:49:40,11/9/2021 12:49:00,31.94,31.94,31.94,31.94,31.59,31.59,0.058,0.058,0.058,0.059,0.073,0.073,0
09NOV2021:13:15:00,15min,Peter Sinks,UCC,270,31.7,32.2,31.8,31.85,31.84,32.27,33.53,11/9/2021 13:11:43,11/9/2021 13:11:46,11/9/2021 13:14:33,11/9/2021 13:14:33,32.06,32.01,11/9/2021 13:02:42,11/9/2021 13:02:42,31.28,31.27,31.83,33.22,11/9/2021 13:00:50,11/9/2021 13:00:50,11/9/2021 13:00:56,11/9/2021 13:00:56,31.54,31.49,11/9/2021 13:00:52,11/9/2021 13:00:52,31.59,31.59,32.09,33.40,31.85,31.80,0.1120,0.1110,0.0910,0.0580,0.1440,0.1440,102,112,09NOV2021:13:06:21,15.8,11/9/2021 13:01:11,8.5,10,21.7100,4710,11/9/2021 13:01:57,4620,11/9/2021 13:04:21,4669,12.4,32.32,32.32,32.32,32.32,11/9/2021 13:14:35,11/9/2021 13:14:34,11/9/2021 13:14:34,11/9/2021 13:14:34,32.03,32.03,11/9/2021 13:14:10,11/9/2021 13:14:09,31.93,31.93,31.93,31.93,11/9/2021 13:00:59,11/9/2021 13:00:59,11/9/2021 13:00:59,11/9/2021 13:00:58,31.61,31.61,11/9/2021 13:01:11,11/9/2021 13:01:11,32.17,32.17,32.17,32.17,31.82,31.82,0.087,0.087,0.087,0.087,0.129,0.129,0
09NOV2021:13:30:00,15min,Peter Sinks,UCC,270,31.8,32.3,31.9,31.93,31.94,32.43,33.59,11/9/2021 13:27:12,11/9/2021 13:27:08,11/9/2021 13:27:21,11/9/2021 13:27:19,32.28,32.23,11/9/2021 13:27:09,11/9/2021 13:27:09,31.39,31.39,32.03,33.35,11/9/2021 13:22:52,11/9/2021 13:22:52,11/9/2021 13:23:00,11/9/2021 13:23:00,31.61,31.56,11/9/2021 13:22:49,11/9/2021 13:22:49,31.66,31.65,32.18,33.46,31.93,31.88,0.1020,0.1010,0.0740,0.0460,0.1370,0.1370,95,106,09NOV2021:13:15:01,19.1,11/9/2021 13:25:59,8.4,15,22.7100,4770,11/9/2021 13:26:53,4620,11/9/2021 13:15:07,4666,12.4,32.45,32.45,32.45,32.45,11/9/2021 13:27:22,11/9/2021 13:27:22,11/9/2021 13:27:21,11/9/2021 13:27:21,32.17,32.17,11/9/2021 13:27:23,11/9/2021 13:27:22,32.08,32.08,32.08,32.08,11/9/2021 13:23:06,11/9/2021 13:23:05,11/9/2021 13:23:05,11/9/2021 13:23:05,31.64,31.64,11/9/2021 13:24:17,11/9/2021 13:24:16,32.24,32.24,32.24,32.24,31.91,31.91,0.073,0.073,0.073,0.073,0.124,0.124,0
09NOV2021:13:45:00,15min,Peter Sinks,UCC,270,31.7,32.1,31.9,31.75,31.76,32.26,33.59,11/9/2021 13:37:01,11/9/2021 13:37:00,11/9/2021 13:37:01,11/9/2021 13:43:45,32.07,32.01,11/9/2021 13:36:50,11/9/2021 13:36:50,31.43,31.43,32.03,33.39,11/9/2021 13:44:07,11/9/2021 13:44:22,11/9/2021 13:44:41,11/9/2021 13:38:25,31.62,31.56,11/9/2021 13:31:05,11/9/2021 13:31:05,31.59,31.58,32.16,33.48,31.84,31.79,0.0620,0.0620,0.0440,0.0410,0.0990,0.0990,104,113,09NOV2021:13:38:24,19.1,11/9/2021 13:35:47,8.7,9,20.2600,4710,11/9/2021 13:33:24,4620,11/9/2021 13:30:16,4663,12.4,32.29,32.29,32.29,32.29,11/9/2021 13:37:04,11/9/2021 13:37:03,11/9/2021 13:37:03,11/9/2021 13:37:03,31.99,31.99,11/9/2021 13:37:12,11/9/2021 13:37:11,32.11,32.11,32.11,32.11,11/9/2021 13:44:53,11/9/2021 13:44:53,11/9/2021 13:44:52,11/9/2021 13:44:52,31.62,31.62,11/9/2021 13:32:39,11/9/2021 13:32:39,32.2,32.2,32.2,32.2,31.82,31.82,0.041,0.041,0.041,0.041,0.076,0.077,0
09NOV2021:14:00:00,15min,Peter Sinks,UCC,270,31.6,32.0,31.8,31.65,31.64,32.19,33.51,11/9/2021 13:57:02,11/9/2021 13:57:02,11/9/2021 13:53:34,11/9/2021 13:53:35,31.90,31.85,11/9/2021 13:53:33,11/9/2021 13:53:33,31.36,31.36,31.96,33.31,11/9/2021 13:47:53,11/9/2021 13:48:54,11/9/2021 13:48:33,11/9/2021 13:48:33,31.60,31.54,11/9/2021 13:57:37,11/9/2021 13:57:37,31.48,31.48,32.09,33.41,31.72,31.67,0.0580,0.0580,0.0430,0.0380,0.0680,0.0680,102,109,09NOV2021:13:51:53,18.2,11/9/2021 13:45:15,9.9,8,18.9200,4710,11/9/2021 13:49:23,4620,11/9/2021 13:45:05,4657,12.3,32.2,32.2,32.2,32.2,11/9/2021 13:57:10,11/9/2021 13:57:09,11/9/2021 13:57:08,11/9/2021 13:57:09,31.82,31.82,11/9/2021 13:59:48,11/9/2021 13:59:48,32.03,32.03,32.03,32.03,11/9/2021 13:48:39,11/9/2021 13:48:39,11/9/2021 13:48:38,11/9/2021 13:48:38,31.63,31.63,11/9/2021 13:58:41,11/9/2021 13:58:40,32.12,32.12,32.12,32.12,31.69,31.69,0.041,0.041,0.041,0.041,0.039,0.039,0
09NOV2021:14:15:00,15min,Peter Sinks,UCC,270,32.0,32.7,32.0,32.36,32.34,32.80,34.08,11/9/2021 14:14:04,11/9/2021 14:14:58,11/9/2021 14:14:04,11/9/2021 14:14:14,32.64,32.59,11/9/2021 14:14:54,11/9/2021 14:14:54,31.51,31.52,32.11,33.39,11/9/2021 14:00:07,11/9/2021 14:00:06,11/9/2021 14:03:29,11/9/2021 14:03:30,31.74,31.69,11/9/2021 14:00:08,11/9/2021 14:00:08,31.90,31.89,32.39,33.68,32.12,32.07,0.2500,0.2490,0.1930,0.1920,0.2450,0.2450,91,100,09NOV2021:14:03:17,21.3,11/9/2021 14:14:02,9.8,10,21.4400,4710,11/9/2021 14:13:18,4620,11/9/2021 14:00:18,4655,12.3,32.87,32.87,32.87,32.87,11/9/2021 14:14:17,11/9/2021 14:14:16,11/9/2021 14:14:16,11/9/2021 14:14:16,32.49,32.5,11/9/2021 14:14:23,11/9/2021 14:14:22,32.17,32.17,32.17,32.17,11/9/2021 14:00:01,11/9/2021 14:00:01,11/9/2021 14:00:01,11/9/2021 14:00:01,31.79,31.79,11/9/2021 14:00:15,11/9/2021 14:00:14,32.46,32.46,32.46,32.46,32.08,32.08,0.217,0.217,0.217,0.217,0.233,0.233,0
09NOV2021:14:30:00,15min,Peter Sinks,UCC,270,32.2,32.8,32.3,32.40,32.39,32.88,34.18,11/9/2021 14:16:22,11/9/2021 14:16:21,11/9/2021 14:16:19,11/9/2021 14:16:23,32.64,32.59,11/9/2021 14:15:01,11/9/2021 14:15:01,31.79,31.79,32.44,33.76,11/9/2021 14:28:45,11/9/2021 14:28:49,11/9/2021 14:28:46,11/9/2021 14:28:48,32.06,32.01,11/9/2021 14:28:44,11/9/2021 14:28:44,32.03,32.03,32.62,33.92,32.31,32.26,0.1350,0.1340,0.0860,0.0880,0.1380,0.1380,91,106,09NOV2021:14:29:07,21.9,11/9/2021 14:20:50,11.1,22,21.8300,4770,11/9/2021 14:16:23,4620,11/9/2021 14:15:06,4654,12.4,32.94,32.94,32.94,32.94,11/9/2021 14:16:30,11/9/2021 14:16:30,11/9/2021 14:16:30,11/9/2021 14:16:29,32.61,32.61,11/9/2021 14:15:27,11/9/2021 14:15:26,32.46,32.46,32.46,32.47,11/9/2021 14:28:54,11/9/2021 14:28:54,11/9/2021 14:28:53,11/9/2021 14:28:52,32.1,32.1,11/9/2021 14:29:12,11/9/2021 14:29:11,32.65,32.65,32.65,32.65,32.29,32.29,0.108,0.108,0.108,0.108,0.13,0.13,0
09NOV2021:14:45:00,15min,Peter Sinks,UCC,270,32.2,32.6,32.3,32.22,32.21,32.76,34.10,11/9/2021 14:31:45,11/9/2021 14:31:49,11/9/2021 14:31:49,11/9/2021 14:35:36,32.51,32.46,11/9/2021 14:32:23,11/9/2021 14:32:23,31.83,31.84,32.53,33.84,11/9/2021 14:44:50,11/9/2021 14:44:54,11/9/2021 14:41:55,11/9/2021 14:41:56,32.13,32.08,11/9/2021 14:41:57,11/9/2021 14:41:57,32.03,32.03,32.67,33.99,32.31,32.25,0.0790,0.0760,0.0450,0.0430,0.0810,0.0810,90,100,09NOV2021:14:30:01,18.6,11/9/2021 14:31:38,9.5,18,18.8400,4680,11/9/2021 14:30:01,4620,11/9/2021 14:30:30,4656,12.4,32.79,32.79,32.79,32.79,11/9/2021 14:32:01,11/9/2021 14:32:00,11/9/2021 14:32:00,11/9/2021 14:32:00,32.42,32.42,11/9/2021 14:32:20,11/9/2021 14:32:20,32.55,32.55,32.55,32.55,11/9/2021 14:42:08,11/9/2021 14:42:08,11/9/2021 14:42:07,11/9/2021 14:42:07,32.13,32.13,11/9/2021 14:42:26,11/9/2021 14:42:26,32.68,32.68,32.68,32.68,32.28,32.28,0.054,0.054,0.054,0.054,0.055,0.055,0
09NOV2021:15:00:00,15min,Peter Sinks,UCC,270,31.7,32.4,31.9,31.83,31.84,32.57,33.90,11/9/2021 14:45:01,11/9/2021 14:45:01,11/9/2021 14:45:01,11/9/2021 14:45:01,32.21,32.16,11/9/2021 14:45:03,11/9/2021 14:45:03,31.39,31.42,32.15,33.47,11/9/2021 14:48:47,11/9/2021 14:52:58,11/9/2021 14:51:54,11/9/2021 14:51:54,31.61,31.56,11/9/2021 14:48:19,11/9/2021 14:48:19,31.55,31.55,32.31,33.63,31.78,31.73,0.0830,0.0810,0.0860,0.0880,0.1300,0.1300,94,100,09NOV2021:14:57:31,15.3,11/9/2021 14:49:15,9.0,14,17.4100,4680,11/9/2021 14:45:06,4620,11/9/2021 14:47:04,4658,12.4,32.58,32.58,32.57,32.57,11/9/2021 14:45:01,11/9/2021 14:45:01,11/9/2021 14:45:01,11/9/2021 14:45:01,32.18,32.17,11/9/2021 14:45:01,11/9/2021 14:45:01,32.14,32.14,32.14,32.14,11/9/2021 14:52:26,11/9/2021 14:52:26,11/9/2021 14:52:25,11/9/2021 14:52:25,31.63,31.62,11/9/2021 14:59:19,11/9/2021 14:59:18,32.26,32.26,32.26,32.26,31.76,31.76,0.084,0.083,0.083,0.083,0.124,0.123,0
09NOV2021:15:15:00,15min,Peter Sinks,UCC,270,31.6,32.0,31.8,31.63,31.64,32.28,33.59,11/9/2021 15:13:12,11/9/2021 15:14:11,11/9/2021 15:00:12,11/9/2021 15:00:12,31.91,31.86,11/9/2021 15:12:53,11/9/2021 15:12:53,31.30,31.29,32.06,33.39,11/9/2021 15:03:19,11/9/2021 15:03:27,11/9/2021 15:06:57,11/9/2021 15:10:32,31.54,31.49,11/9/2021 15:06:34,11/9/2021 15:06:34,31.46,31.45,32.17,33.49,31.74,31.68,0.0780,0.0750,0.0440,0.0400,0.0820,0.0820,68,97,09NOV2021:15:01:01,16.7,11/9/2021 15:02:32,9.5,9,18.4800,4680,11/9/2021 15:00:01,4620,11/9/2021 15:01:26,4655,12.4,32.23,32.23,32.23,32.23,11/9/2021 15:13:49,11/9/2021 15:13:49,11/9/2021 15:13:48,11/9/2021 15:13:48,31.86,31.86,11/9/2021 15:13:36,11/9/2021 15:13:35,32.08,32.08,32.08,32.08,11/9/2021 15:06:42,11/9/2021 15:06:41,11/9/2021 15:06:41,11/9/2021 15:06:41,31.6,31.6,11/9/2021 15:07:03,11/9/2021 15:07:03,32.14,32.14,32.14,32.14,31.71,31.71,0.039,0.039,0.039,0.039,0.063,0.063,0
09NOV2021:15:30:00,15min,Peter Sinks,UCC,270,31.7,32.1,31.9,31.71,31.70,32.36,33.63,11/9/2021 15:26:47,11/9/2021 15:25:47,11/9/2021 15:25:47,11/9/2021 15:25:47,31.98,31.93,11/9/2021 15:26:46,11/9/2021 15:26:46,31.47,31.46,32.16,33.43,11/9/2021 15:17:34,11/9/2021 15:17:34,11/9/2021 15:17:16,11/9/2021 15:17:38,31.61,31.56,11/9/2021 15:18:53,11/9/2021 15:18:53,31.58,31.57,32.25,33.52,31.82,31.76,0.0460,0.0470,0.0420,0.0370,0.0850,0.0850,57,65,09NOV2021:15:27:14,18.9,11/9/2021 15:28:05,9.2,9,17.8000,4680,11/9/2021 15:15:01,4620,11/9/2021 15:15:02,4656,12.4,32.3,32.3,32.3,32.3,11/9/2021 15:26:59,11/9/2021 15:26:59,11/9/2021 15:26:58,11/9/2021 15:26:58,31.87,31.87,11/9/2021 15:27:13,11/9/2021 15:27:12,32.15,32.15,32.15,32.15,11/9/2021 15:17:43,11/9/2021 15:17:42,11/9/2021 15:17:42,11/9/2021 15:17:42,31.62,31.62,11/9/2021 15:17:28,11/9/2021 15:17:27,32.23,32.23,32.23,32.23,31.79,31.79,0.038,0.038,0.038,0.038,0.067,0.067,0
09NOV2021:15:45:00,15min,Peter Sinks,UCC,270,31.8,32.2,31.9,31.77,31.76,32.36,33.59,11/9/2021 15:36:25,11/9/2021 15:36:29,11/9/2021 15:32:22,11/9/2021 15:34:07,32.06,32.01,11/9/2021 15:36:22,11/9/2021 15:36:22,31.49,31.48,32.13,33.32,11/9/2021 15:43:06,11/9/2021 15:43:06,11/9/2021 15:44:54,11/9/2021 15:44:55,31.61,31.56,11/9/2021 15:42:35,11/9/2021 15:42:35,31.65,31.64,32.27,33.46,31.89,31.83,0.0500,0.0480,0.0580,0.0640,0.0900,0.0900,44,62,09NOV2021:15:31:05,16.7,11/9/2021 15:36:18,9.1,9,17.3200,4680,11/9/2021 15:30:03,4620,11/9/2021 15:30:42,4658,12.4,32.32,32.32,32.32,32.32,11/9/2021 15:36:40,11/9/2021 15:36:40,11/9/2021 15:36:39,11/9/2021 15:36:39,32.02,32.02,11/9/2021 15:36:57,11/9/2021 15:36:56,32.14,32.14,32.14,32.14,11/9/2021 15:43:13,11/9/2021 15:43:13,11/9/2021 15:43:13,11/9/2021 15:43:10,31.65,31.65,11/9/2021 15:43:23,11/9/2021 15:43:22,32.25,32.25,32.25,32.25,31.86,31.86,0.045,0.045,0.045,0.045,0.07,0.07,0
09NOV2021:16:00:00,15min,Peter Sinks,UCC,270,31.3,32.1,31.4,31.77,31.76,32.21,33.39,11/9/2021 15:45:50,11/9/2021 15:46:07,11/9/2021 15:46:22,11/9/2021 15:46:49,32.05,32.00,11/9/2021 15:46:06,11/9/2021 15:46:06,30.85,30.86,31.80,33.08,11/9/2021 15:55:25,11/9/2021 15:55:22,11/9/2021 15:59:45,11/9/2021 15:59:39,30.99,30.94,11/9/2021 15:59:28,11/9/2021 15:59:28,31.22,31.21,31.98,33.22,31.45,31.40,0.2700,0.2700,0.1320,0.0930,0.3210,0.3200,34,45,09NOV2021:15:49:10,18.6,11/9/2021 15:56:26,9.0,2,17.8700,4680,11/9/2021 15:45:12,4620,11/9/2021 15:45:02,4656,12.4,32.25,32.25,32.25,32.25,11/9/2021 15:46:18,11/9/2021 15:46:17,11/9/2021 15:46:17,11/9/2021 15:46:17,32.02,32.02,11/9/2021 15:46:40,11/9/2021 15:46:39,31.68,31.68,31.68,31.68,11/9/2021 15:55:32,11/9/2021 15:55:33,11/9/2021 15:55:31,11/9/2021 15:55:31,31.02,31.02,11/9/2021 15:55:54,11/9/2021 15:55:54,31.91,31.91,31.91,31.91,31.43,31.43,0.19,0.19,0.19,0.19,0.314,0.314,0
09NOV2021:16:15:00,15min,Peter Sinks,UCC,270,31.1,31.7,31.3,31.39,31.38,32.00,33.20,11/9/2021 16:12:27,11/9/2021 16:12:47,11/9/2021 16:12:48,11/9/2021 16:12:48,31.60,31.55,11/9/2021 16:12:46,11/9/2021 16:12:46,30.87,30.87,31.80,33.05,11/9/2021 16:14:00,11/9/2021 16:14:29,11/9/2021 16:13:33,11/9/2021 16:13:33,30.99,30.94,11/9/2021 16:01:40,11/9/2021 16:01:40,31.07,31.05,31.87,33.12,31.22,31.17,0.0990,0.0880,0.0300,0.0230,0.1040,0.1040,20,27,09NOV2021:16:00:01,14.2,11/9/2021 16:05:45,8.2,360,17.0000,4680,11/9/2021 16:00:04,4620,11/9/2021 16:01:44,4659,12.3,31.95,31.95,31.95,31.95,11/9/2021 16:12:54,11/9/2021 16:12:53,11/9/2021 16:12:53,11/9/2021 16:12:53,31.48,31.48,11/9/2021 16:13:01,11/9/2021 16:13:01,31.66,31.66,31.66,31.66,11/9/2021 16:14:36,11/9/2021 16:14:36,11/9/2021 16:14:36,11/9/2021 16:14:35,31.02,31.02,11/9/2021 16:00:35,11/9/2021 16:00:35,31.78,31.78,31.78,31.78,31.2,31.2,0.056,0.056,0.056,0.056,0.087,0.087,0
09NOV2021:16:30:00,15min,Peter Sinks,UCC,270,31.3,32.3,31.3,32.08,31.99,32.50,33.62,11/9/2021 16:28:45,11/9/2021 16:28:43,11/9/2021 16:29:39,11/9/2021 16:29:39,32.21,32.16,11/9/2021 16:29:32,11/9/2021 16:29:32,30.85,30.84,31.80,33.05,11/9/2021 16:15:44,11/9/2021 16:15:43,11/9/2021 16:15:44,11/9/2021 16:15:45,31.00,30.95,11/9/2021 16:17:28,11/9/2021 16:17:28,31.26,31.22,32.07,33.27,31.39,31.34,0.3380,0.3300,0.1960,0.1590,0.3000,0.3000,33,48,09NOV2021:16:24:51,16.7,11/9/2021 16:28:31,7.7,360,19.8900,4710,11/9/2021 16:21:55,4620,11/9/2021 16:20:52,4661,12.4,32.51,32.51,32.51,32.51,11/9/2021 16:29:49,11/9/2021 16:29:49,11/9/2021 16:29:48,11/9/2021 16:29:48,32.15,32.15,11/9/2021 16:30:00,11/9/2021 16:30:00,31.64,31.64,31.64,31.64,11/9/2021 16:15:56,11/9/2021 16:15:56,11/9/2021 16:15:56,11/9/2021 16:15:55,31.04,31.04,11/9/2021 16:17:57,11/9/2021 16:17:56,31.95,31.95,31.95,31.95,31.34,31.35,0.251,0.251,0.251,0.251,0.28,0.28,0
09NOV2021:16:45:00,15min,Peter Sinks,UCC,270,32.2,32.9,32.2,32.61,32.58,33.28,34.14,11/9/2021 16:44:58,11/9/2021 16:44:56,11/9/2021 16:44:56,11/9/2021 16:44:56,32.81,32.76,11/9/2021 16:44:45,11/9/2021 16:44:45,31.80,31.80,32.49,33.61,11/9/2021 16:34:17,11/9/2021 16:33:38,11/9/2021 16:30:10,11/9/2021 16:30:03,31.90,31.85,11/9/2021 16:34:34,11/9/2021 16:34:34,32.07,32.06,32.72,33.78,32.31,32.26,0.1920,0.1860,0.1460,0.1080,0.1750,0.1750,28,42,09NOV2021:16:34:43,18.9,11/9/2021 16:44:43,9.5,2,18.7500,4710,11/9/2021 16:38:50,4620,11/9/2021 16:30:05,4653,12.4,33.12,33.12,33.12,33.12,11/9/2021 16:45:00,11/9/2021 16:45:00,11/9/2021 16:45:00,11/9/2021 16:45:00,32.7,32.7,11/9/2021 16:45:00,11/9/2021 16:45:00,32.46,32.46,32.46,32.46,11/9/2021 16:34:46,11/9/2021 16:34:24,11/9/2021 16:34:46,11/9/2021 16:34:45,32,32,11/9/2021 16:35:01,11/9/2021 16:35:00,32.65,32.65,32.65,32.65,32.28,32.28,0.147,0.147,0.147,0.148,0.152,0.152,0
09NOV2021:17:00:00,15min,Peter Sinks,UCC,270,32.3,33.0,32.4,32.61,32.58,33.22,34.11,11/9/2021 16:45:01,11/9/2021 16:45:01,11/9/2021 16:45:01,11/9/2021 16:45:35,32.96,32.90,11/9/2021 16:45:05,11/9/2021 16:45:05,31.92,31.92,32.81,33.91,11/9/2021 16:57:27,11/9/2021 16:57:46,11/9/2021 16:58:07,11/9/2021 16:57:36,32.14,32.09,11/9/2021 16:58:08,11/9/2021 16:58:08,32.22,32.20,33.00,34.01,32.51,32.46,0.1990,0.2000,0.1200,0.0470,0.2010,0.2010,9,20,09NOV2021:16:45:01,18.2,11/9/2021 16:50:13,9.9,359,18.9400,4680,11/9/2021 16:45:38,2340,11/9/2021 16:51:19,3321,12.4,33.12,33.12,33.12,33.12,11/9/2021 16:45:05,11/9/2021 16:45:05,11/9/2021 16:45:04,11/9/2021 16:45:04,32.78,32.78,11/9/2021 16:46:34,11/9/2021 16:46:33,32.65,32.65,32.65,32.65,11/9/2021 16:57:54,11/9/2021 16:57:54,11/9/2021 16:57:54,11/9/2021 16:57:54,32.22,32.21,11/9/2021 16:57:30,11/9/2021 16:57:29,32.86,32.86,32.86,32.86,32.49,32.49,0.14,0.14,0.14,0.14,0.197,0.197,0
09NOV2021:17:15:00,15min,Peter Sinks,UCC,270,32.2,32.8,32.4,32.38,32.33,33.14,34.19,11/9/2021 17:05:56,11/9/2021 17:05:56,11/9/2021 17:05:31,11/9/2021 17:05:32,32.67,32.62,11/9/2021 17:05:53,11/9/2021 17:05:53,31.89,31.88,32.85,33.91,11/9/2021 17:15:00,11/9/2021 17:14:57,11/9/2021 17:14:30,11/9/2021 17:14:12,32.15,32.10,11/9/2021 17:14:06,11/9/2021 17:14:06,32.13,32.11,32.96,34.05,32.38,32.33,0.1220,0.1150,0.0730,0.0730,0.1190,0.1190,2,3,09NOV2021:17:00:10,16.4,11/9/2021 17:04:46,7.0,4,27.3800,2430,11/9/2021 17:01:15,2340,11/9/2021 17:04:27,2376,12.5,32.98,32.98,32.98,32.98,11/9/2021 17:06:08,11/9/2021 17:06:08,11/9/2021 17:06:07,11/9/2021 17:06:07,32.59,32.59,11/9/2021 17:06:31,11/9/2021 17:06:31,32.64,32.64,32.64,32.64,11/9/2021 17:14:58,11/9/2021 17:14:58,11/9/2021 17:14:58,11/9/2021 17:14:56,32.15,32.15,11/9/2021 17:15:00,11/9/2021 17:14:59,32.81,32.81,32.81,32.81,32.36,32.36,0.091,0.091,0.091,0.091,0.099,0.1,0
09NOV2021:17:30:00,15min,Peter Sinks,UCC,270,32.1,32.6,32.4,32.19,32.15,33.03,34.03,11/9/2021 17:19:02,11/9/2021 17:18:59,11/9/2021 17:18:35,11/9/2021 17:18:37,32.38,32.33,11/9/2021 17:17:29,11/9/2021 17:17:29,31.85,31.84,32.86,33.91,11/9/2021 17:25:02,11/9/2021 17:25:12,11/9/2021 17:15:05,11/9/2021 17:15:06,32.14,32.09,11/9/2021 17:26:29,11/9/2021 17:26:29,32.00,31.98,32.93,33.95,32.28,32.22,0.0820,0.0750,0.0460,0.0280,0.0750,0.0750,0,1,09NOV2021:17:15:46,14.9,11/9/2021 17:17:20,6.8,4,20.9600,2460,11/9/2021 17:17:22,2340,11/9/2021 17:17:05,2374,12.5,32.83,32.83,32.83,32.83,11/9/2021 17:19:10,11/9/2021 17:19:10,11/9/2021 17:19:10,11/9/2021 17:19:11,32.35,32.35,11/9/2021 17:18:05,11/9/2021 17:18:04,32.62,32.62,32.62,32.62,11/9/2021 17:25:45,11/9/2021 17:25:45,11/9/2021 17:25:44,11/9/2021 17:25:44,32.13,32.12,11/9/2021 17:27:42,11/9/2021 17:27:42,32.71,32.71,32.71,32.71,32.25,32.25,0.054,0.054,0.054,0.054,0.065,0.065,0
09NOV2021:17:45:00,15min,Peter Sinks,UCC,270,32.3,32.9,32.5,32.59,32.52,33.34,34.19,11/9/2021 17:40:04,11/9/2021 17:40:04,11/9/2021 17:44:56,11/9/2021 17:44:35,32.80,32.74,11/9/2021 17:40:04,11/9/2021 17:40:04,31.98,31.98,32.90,33.91,11/9/2021 17:30:22,11/9/2021 17:30:32,11/9/2021 17:30:01,11/9/2021 17:31:26,32.21,32.16,11/9/2021 17:34:53,11/9/2021 17:34:53,32.27,32.24,33.07,34.02,32.46,32.41,0.1470,0.1410,0.1080,0.0680,0.1500,0.1500,0,0,09NOV2021:17:30:01,17.5,11/9/2021 17:36:58,9.3,6,19.2400,2460,11/9/2021 17:36:55,2340,11/9/2021 17:30:57,2377,12.5,33.12,33.12,33.12,33.12,11/9/2021 17:45:00,11/9/2021 17:44:59,11/9/2021 17:44:59,11/9/2021 17:44:59,32.72,32.72,11/9/2021 17:40:29,11/9/2021 17:40:28,32.71,32.71,32.71,32.71,11/9/2021 17:30:28,11/9/2021 17:30:28,11/9/2021 17:30:29,11/9/2021 17:30:29,32.25,32.24,11/9/2021 17:35:00,11/9/2021 17:35:00,32.9,32.9,32.9,32.9,32.43,32.43,0.109,0.109,0.11,0.11,0.134,0.134,0
09NOV2021:18:00:00,15min,Peter Sinks,UCC,270,32.2,32.9,32.4,32.51,32.49,33.32,34.18,11/9/2021 17:45:04,11/9/2021 17:45:05,11/9/2021 17:45:01,11/9/2021 17:45:01,32.79,32.74,11/9/2021 17:45:01,11/9/2021 17:45:01,31.92,31.92,32.95,33.87,11/9/2021 17:50:43,11/9/2021 17:50:48,11/9/2021 17:51:25,11/9/2021 17:57:54,32.11,32.06,11/9/2021 17:51:42,11/9/2021 17:51:42,32.13,32.11,33.06,33.97,32.35,32.30,0.1380,0.1320,0.0790,0.0700,0.1310,0.1310,-0,-0,09NOV2021:17:47:38,15.6,11/9/2021 17:53:19,9.2,3,16.7900,2460,11/9/2021 17:53:21,2340,11/9/2021 17:45:26,2373,12.5,33.12,33.12,33.12,33.12,11/9/2021 17:45:01,11/9/2021 17:45:01,11/9/2021 17:45:01,11/9/2021 17:45:01,32.71,32.71,11/9/2021 17:45:18,11/9/2021 17:45:17,32.68,32.68,32.68,32.68,11/9/2021 17:52:10,11/9/2021 17:52:10,11/9/2021 17:52:10,11/9/2021 17:52:10,32.17,32.17,11/9/2021 17:52:12,11/9/2021 17:52:11,32.82,32.82,32.82,32.82,32.33,32.33,0.104,0.104,0.103,0.103,0.119,0.119,0
09NOV2021:18:15:00,15min,Peter Sinks,UCC,270,32.4,33.0,32.5,32.55,32.51,33.57,34.35,11/9/2021 18:14:43,11/9/2021 18:14:43,11/9/2021 18:14:45,11/9/2021 18:14:45,32.81,32.76,11/9/2021 18:14:42,11/9/2021 18:14:42,31.96,31.96,33.02,33.88,11/9/2021 18:11:47,11/9/2021 18:11:56,11/9/2021 18:12:11,11/9/2021 18:11:54,32.19,32.14,11/9/2021 18:00:20,11/9/2021 18:00:20,32.28,32.25,33.19,34.02,32.48,32.43,0.1230,0.1150,0.1040,0.0910,0.1450,0.1450,-0,-0,09NOV2021:18:04:57,16.9,11/9/2021 18:09:49,9.2,19,19.1400,2460,11/9/2021 18:14:50,2340,11/9/2021 18:00:32,2377,12.5,33.23,33.23,33.23,33.23,11/9/2021 18:14:50,11/9/2021 18:14:50,11/9/2021 18:14:49,11/9/2021 18:14:49,32.68,32.68,11/9/2021 18:15:00,11/9/2021 18:15:00,32.72,32.72,32.72,32.72,11/9/2021 18:12:09,11/9/2021 18:12:08,11/9/2021 18:12:08,11/9/2021 18:12:08,32.19,32.19,11/9/2021 18:02:05,11/9/2021 18:02:04,32.93,32.93,32.93,32.93,32.45,32.45,0.097,0.097,0.097,0.097,0.122,0.122,0
09NOV2021:18:30:00,15min,Peter Sinks,UCC,270,32.4,33.0,32.5,32.56,32.52,33.54,34.32,11/9/2021 18:15:38,11/9/2021 18:15:37,11/9/2021 18:15:32,11/9/2021 18:15:34,32.81,32.76,11/9/2021 18:15:30,11/9/2021 18:15:30,32.13,32.11,33.07,33.84,11/9/2021 18:27:45,11/9/2021 18:27:13,11/9/2021 18:26:54,11/9/2021 18:27:53,32.22,32.16,11/9/2021 18:27:20,11/9/2021 18:27:20,32.27,32.24,33.21,33.99,32.48,32.43,0.0900,0.0860,0.0890,0.0940,0.1160,0.1160,-0,-0,09NOV2021:18:15:01,17.3,11/9/2021 18:18:06,8.3,6,23.6500,2460,11/9/2021 18:18:06,2340,11/9/2021 18:16:04,2375,12.5,33.21,33.21,33.21,33.21,11/9/2021 18:15:42,11/9/2021 18:15:42,11/9/2021 18:15:42,11/9/2021 18:15:41,32.78,32.78,11/9/2021 18:16:00,11/9/2021 18:15:59,32.8,32.8,32.8,32.8,11/9/2021 18:27:58,11/9/2021 18:27:56,11/9/2021 18:27:56,11/9/2021 18:27:57,32.22,32.22,11/9/2021 18:28:12,11/9/2021 18:28:12,32.93,32.93,32.93,32.93,32.46,32.46,0.087,0.087,0.087,0.087,0.103,0.103,0
09NOV2021:18:45:00,15min,Peter Sinks,UCC,270,32.2,32.8,32.4,32.38,32.34,33.33,34.03,11/9/2021 18:34:49,11/9/2021 18:35:00,11/9/2021 18:34:55,11/9/2021 18:35:39,32.67,32.61,11/9/2021 18:36:04,11/9/2021 18:36:04,31.98,31.98,32.98,33.73,11/9/2021 18:44:53,11/9/2021 18:44:54,11/9/2021 18:43:12,11/9/2021 18:43:13,32.22,32.17,11/9/2021 18:32:04,11/9/2021 18:32:04,32.15,32.12,33.09,33.84,32.38,32.33,0.0910,0.0860,0.0820,0.0730,0.0960,0.0960,-0,-0,09NOV2021:18:30:02,15.8,11/9/2021 18:34:55,7.4,2,17.6400,2430,11/9/2021 18:30:26,2340,11/9/2021 18:30:29,2373,12.4,33,33,33,33,11/9/2021 18:35:05,11/9/2021 18:35:05,11/9/2021 18:35:05,11/9/2021 18:35:05,32.54,32.54,11/9/2021 18:36:24,11/9/2021 18:36:23,32.68,32.68,32.68,32.68,11/9/2021 18:45:00,11/9/2021 18:45:00,11/9/2021 18:45:00,11/9/2021 18:45:00,32.21,32.21,11/9/2021 18:32:20,11/9/2021 18:32:20,32.8,32.8,32.8,32.8,32.35,32.35,0.077,0.077,0.077,0.077,0.078,0.078,0
09NOV2021:19:00:00,15min,Peter Sinks,UCC,270,32.1,32.5,32.4,32.10,32.07,33.02,33.79,11/9/2021 18:51:08,11/9/2021 18:46:21,11/9/2021 18:47:25,11/9/2021 18:51:14,32.38,32.33,11/9/2021 18:51:21,11/9/2021 18:51:21,31.87,31.86,32.90,33.68,11/9/2021 18:55:35,11/9/2021 18:55:36,11/9/2021 18:50:28,11/9/2021 18:54:10,32.15,32.10,11/9/2021 18:48:39,11/9/2021 18:48:39,31.99,31.97,32.95,33.72,32.28,32.23,0.0480,0.0430,0.0270,0.0270,0.0770,0.0770,-0,-0,09NOV2021:18:45:01,10.3,11/9/2021 18:57:13,5.4,14,20.3300,2430,11/9/2021 18:49:52,2340,11/9/2021 18:48:51,2373,12.4,32.72,32.72,32.72,32.72,11/9/2021 18:51:21,11/9/2021 18:51:21,11/9/2021 18:51:21,11/9/2021 18:51:20,32.36,32.36,11/9/2021 18:51:51,11/9/2021 18:51:50,32.6,32.6,32.6,32.6,11/9/2021 18:54:35,11/9/2021 18:54:35,11/9/2021 18:54:34,11/9/2021 18:54:34,32.15,32.15,11/9/2021 18:54:11,11/9/2021 18:54:10,32.66,32.66,32.66,32.66,32.26,32.26,0.027,0.027,0.027,0.027,0.057,0.057,0
09NOV2021:19:15:00,15min,Peter Sinks,UCC,270,32.1,32.5,32.2,32.08,32.05,32.98,33.71,11/9/2021 19:03:31,11/9/2021 19:03:47,11/9/2021 19:00:57,11/9/2021 19:00:53,32.38,32.33,11/9/2021 19:03:44,11/9/2021 19:03:44,31.76,31.74,32.73,33.46,11/9/2021 19:13:20,11/9/2021 19:13:20,11/9/2021 19:13:33,11/9/2021 19:14:15,31.92,31.87,11/9/2021 19:13:36,11/9/2021 19:13:36,31.94,31.92,32.83,33.57,32.23,32.18,0.0680,0.0650,0.0670,0.0660,0.0880,0.0880,-0,-0,09NOV2021:19:00:01,9.9,11/9/2021 19:03:37,5.0,7,19.0900,2400,11/9/2021 19:00:19,2340,11/9/2021 19:00:02,2374,12.4,32.68,32.68,32.68,32.68,11/9/2021 19:01:09,11/9/2021 19:01:09,11/9/2021 19:01:08,11/9/2021 19:01:08,32.35,32.35,11/9/2021 19:00:34,11/9/2021 19:00:33,32.44,32.44,32.44,32.44,11/9/2021 19:13:30,11/9/2021 19:13:29,11/9/2021 19:13:29,11/9/2021 19:13:29,31.99,31.99,11/9/2021 19:06:53,11/9/2021 19:06:53,32.57,32.57,32.57,32.57,32.2,32.2,0.053,0.053,0.053,0.053,0.07,0.07,0
09NOV2021:19:30:00,15min,Peter Sinks,UCC,270,32.1,32.5,32.2,32.24,32.19,33.05,33.73,11/9/2021 19:20:42,11/9/2021 19:20:44,11/9/2021 19:29:49,11/9/2021 19:29:45,32.37,32.32,11/9/2021 19:18:42,11/9/2021 19:18:42,31.69,31.68,32.62,33.34,11/9/2021 19:24:30,11/9/2021 19:24:30,11/9/2021 19:24:29,11/9/2021 19:24:49,31.92,31.87,11/9/2021 19:23:35,11/9/2021 19:23:35,31.94,31.91,32.78,33.49,32.21,32.16,0.1030,0.1000,0.0770,0.0690,0.1140,0.1140,-0,-0,09NOV2021:19:28:05,13.2,11/9/2021 19:18:54,3.8,32,41.4600,2430,11/9/2021 19:29:57,2340,11/9/2021 19:18:45,2374,12.4,32.68,32.68,32.68,32.68,11/9/2021 19:19:06,11/9/2021 19:19:06,11/9/2021 19:19:06,11/9/2021 19:19:05,32.33,32.33,11/9/2021 19:21:34,11/9/2021 19:21:33,32.34,32.34,32.34,32.34,11/9/2021 19:25:06,11/9/2021 19:25:06,11/9/2021 19:25:06,11/9/2021 19:25:05,31.98,31.97,11/9/2021 19:24:15,11/9/2021 19:24:14,32.53,32.53,32.53,32.53,32.19,32.19,0.072,0.073,0.073,0.073,0.098,0.098,0
09NOV2021:19:45:00,15min,Peter Sinks,UCC,270,31.9,32.5,32.0,32.14,32.11,33.05,33.75,11/9/2021 19:30:37,11/9/2021 19:30:39,11/9/2021 19:30:03,11/9/2021 19:30:28,32.44,32.39,11/9/2021 19:31:33,11/9/2021 19:31:33,31.55,31.54,32.54,33.26,11/9/2021 19:37:16,11/9/2021 19:37:15,11/9/2021 19:38:22,11/9/2021 19:38:11,31.76,31.71,11/9/2021 19:36:24,11/9/2021 19:36:24,31.82,31.79,32.71,33.41,32.08,32.03,0.1650,0.1610,0.1480,0.1460,0.1720,0.1720,-0,-0,09NOV2021:19:41:37,9.6,11/9/2021 19:30:06,2.4,27,66.4800,2400,11/9/2021 19:30:01,2340,11/9/2021 19:41:03,2375,12.5,32.74,32.74,32.74,32.74,11/9/2021 19:31:38,11/9/2021 19:31:38,11/9/2021 19:31:38,11/9/2021 19:31:38,32.32,32.32,11/9/2021 19:31:07,11/9/2021 19:31:06,32.26,32.26,32.26,32.26,11/9/2021 19:40:44,11/9/2021 19:40:44,11/9/2021 19:40:44,11/9/2021 19:40:43,31.82,31.82,11/9/2021 19:38:43,11/9/2021 19:37:20,32.44,32.44,32.43,32.43,32.05,32.05,0.149,0.149,0.149,0.148,0.165,0.165,0
09NOV2021:20:00:00,15min,Peter Sinks,UCC,270,31.5,32.2,31.7,31.76,31.74,32.65,33.34,11/9/2021 19:45:01,11/9/2021 19:45:01,11/9/2021 19:45:08,11/9/2021 19:45:07,32.08,32.03,11/9/2021 19:45:29,11/9/2021 19:45:29,31.16,31.15,32.37,33.08,11/9/2021 19:57:35,11/9/2021 19:59:59,11/9/2021 19:59:51,11/9/2021 19:59:55,31.32,31.27,11/9/2021 19:59:08,11/9/2021 19:59:08,31.38,31.36,32.47,33.17,31.67,31.62,0.1340,0.1320,0.0680,0.0630,0.1650,0.1650,-0,-0,09NOV2021:19:45:01,11.2,11/9/2021 19:50:33,4.1,32,52.3700,2400,11/9/2021 19:45:05,2340,11/9/2021 19:46:35,2374,12.4,32.36,32.36,32.36,32.36,11/9/2021 19:45:29,11/9/2021 19:45:29,11/9/2021 19:45:30,11/9/2021 19:45:28,32.05,32.05,11/9/2021 19:45:39,11/9/2021 19:45:39,31.96,31.96,31.96,31.96,11/9/2021 20:00:00,11/9/2021 20:00:00,11/9/2021 20:00:00,11/9/2021 20:00:00,31.38,31.38,11/9/2021 19:59:35,11/9/2021 19:59:34,32.1,32.1,32.1,32.1,31.66,31.66,0.099,0.099,0.099,0.099,0.163,0.163,0
09NOV2021:20:15:00,15min,Peter Sinks,UCC,270,31.3,31.8,31.5,31.38,31.34,32.54,33.22,11/9/2021 20:02:50,11/9/2021 20:02:50,11/9/2021 20:05:49,11/9/2021 20:05:48,31.62,31.57,11/9/2021 20:06:25,11/9/2021 20:06:25,31.00,30.95,32.11,32.79,11/9/2021 20:14:13,11/9/2021 20:14:13,11/9/2021 20:14:14,11/9/2021 20:14:13,31.17,31.12,11/9/2021 20:00:57,11/9/2021 20:00:57,31.19,31.16,32.34,33.02,31.40,31.34,0.0770,0.0760,0.0840,0.0890,0.1250,0.1250,-0,-0,09NOV2021:20:06:45,15.1,11/9/2021 20:05:34,4.7,132,71.8500,2430,11/9/2021 20:05:28,2370,11/9/2021 20:00:01,2378,12.5,32.06,32.06,32.06,32.06,11/9/2021 20:02:43,11/9/2021 20:02:43,11/9/2021 20:02:42,11/9/2021 20:02:42,31.59,31.59,11/9/2021 20:03:23,11/9/2021 20:03:22,31.77,31.77,31.77,31.77,11/9/2021 20:14:21,11/9/2021 20:14:21,11/9/2021 20:14:21,11/9/2021 20:14:21,31.16,31.15,11/9/2021 20:15:00,11/9/2021 20:15:00,31.93,31.93,31.93,31.93,31.37,31.37,0.07,0.07,0.07,0.07,0.104,0.104,0
09NOV2021:20:30:00,15min,Peter Sinks,UCC,270,31.1,31.6,31.2,31.14,31.11,32.33,33.03,11/9/2021 20:15:45,11/9/2021 20:15:01,11/9/2021 20:15:03,11/9/2021 20:15:02,31.47,31.42,11/9/2021 20:15:30,11/9/2021 20:15:30,30.59,30.60,31.83,32.49,11/9/2021 20:28:48,11/9/2021 20:28:48,11/9/2021 20:25:18,11/9/2021 20:29:12,30.88,30.83,11/9/2021 20:29:05,11/9/2021 20:29:05,30.96,30.94,32.02,32.69,31.20,31.15,0.1120,0.1110,0.1200,0.1250,0.1080,0.1080,-0,-0,09NOV2021:20:18:15,12.5,11/9/2021 20:23:23,3.8,58,69.7800,2430,11/9/2021 20:15:04,2340,11/9/2021 20:23:06,2376,12.4,31.88,31.88,31.88,31.88,11/9/2021 20:15:31,11/9/2021 20:15:30,11/9/2021 20:15:30,11/9/2021 20:15:30,31.3,31.3,11/9/2021 20:24:26,11/9/2021 20:24:26,31.45,31.45,31.45,31.45,11/9/2021 20:28:55,11/9/2021 20:28:55,11/9/2021 20:28:55,11/9/2021 20:28:55,31.01,31.01,11/9/2021 20:29:56,11/9/2021 20:29:55,31.65,31.65,31.65,31.65,31.18,31.18,0.107,0.107,0.107,0.106,0.083,0.083,0
09NOV2021:20:45:00,15min,Peter Sinks,UCC,270,30.9,31.4,31.0,31.04,31.02,32.07,32.71,11/9/2021 20:30:48,11/9/2021 20:30:49,11/9/2021 20:30:04,11/9/2021 20:30:03,31.33,31.28,11/9/2021 20:30:49,11/9/2021 20:30:49,30.49,30.47,31.45,32.12,11/9/2021 20:43:19,11/9/2021 20:43:22,11/9/2021 20:44:27,11/9/2021 20:43:43,30.72,30.67,11/9/2021 20:43:08,11/9/2021 20:43:08,30.78,30.76,31.69,32.34,31.05,31.00,0.1060,0.1040,0.1470,0.1410,0.1020,0.1020,-0,-0,09NOV2021:20:43:29,10.1,11/9/2021 20:38:30,5.1,6,34.5600,2400,11/9/2021 20:30:01,2340,11/9/2021 20:31:39,2373,12.5,31.63,31.63,31.63,31.63,11/9/2021 20:30:18,11/9/2021 20:30:18,11/9/2021 20:30:18,11/9/2021 20:30:17,31.16,31.16,11/9/2021 20:31:07,11/9/2021 20:31:06,31.19,31.19,31.19,31.19,11/9/2021 20:43:27,11/9/2021 20:43:27,11/9/2021 20:43:27,11/9/2021 20:43:27,30.83,30.83,11/9/2021 20:43:37,11/9/2021 20:43:37,31.39,31.39,31.39,31.39,31.02,31.02,0.113,0.113,0.113,0.113,0.088,0.088,0
09NOV2021:21:00:00,15min,Peter Sinks,UCC,270,30.7,31.2,30.9,30.84,30.82,31.78,32.40,11/9/2021 20:47:44,11/9/2021 20:47:44,11/9/2021 20:46:47,11/9/2021 20:46:46,31.16,31.11,11/9/2021 20:48:05,11/9/2021 20:48:05,30.37,30.36,31.35,32.01,11/9/2021 20:56:58,11/9/2021 20:56:58,11/9/2021 20:51:16,11/9/2021 20:49:58,30.56,30.51,11/9/2021 20:55:39,11/9/2021 20:55:39,30.58,30.56,31.51,32.17,30.85,30.79,0.0950,0.0940,0.0930,0.0860,0.1140,0.1140,-0,-0,09NOV2021:20:58:57,10.5,11/9/2021 20:45:38,3.4,47,61.7000,2400,11/9/2021 20:45:08,2340,11/9/2021 20:46:56,2375,12.5,31.4,31.4,31.39,31.39,11/9/2021 20:46:58,11/9/2021 20:46:58,11/9/2021 20:46:58,11/9/2021 20:46:57,31.06,31.06,11/9/2021 20:45:11,11/9/2021 20:45:11,31.08,31.07,31.08,31.08,11/9/2021 20:57:01,11/9/2021 20:57:01,11/9/2021 20:57:01,11/9/2021 20:57:00,30.66,30.66,11/9/2021 20:55:36,11/9/2021 20:55:36,31.21,31.21,31.21,31.21,30.83,30.83,0.072,0.072,0.072,0.072,0.101,0.101,0
09NOV2021:21:15:00,15min,Peter Sinks,UCC,270,30.5,31.0,30.7,30.57,30.52,31.60,32.24,11/9/2021 21:09:27,11/9/2021 21:01:12,11/9/2021 21:00:01,11/9/2021 21:00:01,30.87,30.82,11/9/2021 21:09:20,11/9/2021 21:09:20,30.28,30.27,31.23,31.89,11/9/2021 21:02:31,11/9/2021 21:02:30,11/9/2021 21:06:48,11/9/2021 21:06:35,30.41,30.36,11/9/2021 21:02:26,11/9/2021 21:02:26,30.44,30.41,31.43,32.08,30.66,30.61,0.0650,0.0620,0.0910,0.0900,0.0990,0.0990,-0,-0,09NOV2021:21:09:56,10.3,11/9/2021 21:10:15,2.8,335,77.0000,2430,11/9/2021 21:10:13,2340,11/9/2021 21:03:04,2375,12.4,31.23,31.23,31.22,31.22,11/9/2021 21:00:01,11/9/2021 21:00:01,11/9/2021 21:00:01,11/9/2021 21:00:01,30.72,30.72,11/9/2021 21:00:01,11/9/2021 21:00:01,30.97,30.97,30.97,30.97,11/9/2021 21:03:34,11/9/2021 21:03:33,11/9/2021 21:03:33,11/9/2021 21:03:33,30.42,30.42,11/9/2021 21:12:34,11/9/2021 21:12:34,31.09,31.09,31.09,31.09,30.63,30.63,0.064,0.064,0.064,0.064,0.078,0.078,0
09NOV2021:21:30:00,15min,Peter Sinks,UCC,270,30.3,30.8,30.5,30.45,30.41,31.51,32.16,11/9/2021 21:22:48,11/9/2021 21:22:50,11/9/2021 21:21:54,11/9/2021 21:21:53,30.73,30.68,11/9/2021 21:23:04,11/9/2021 21:23:04,29.99,29.97,30.96,31.60,11/9/2021 21:24:19,11/9/2021 21:24:19,11/9/2021 21:29:32,11/9/2021 21:29:59,30.13,30.08,11/9/2021 21:24:21,11/9/2021 21:24:21,30.24,30.22,31.22,31.86,30.47,30.42,0.1010,0.0970,0.1130,0.1150,0.0920,0.0920,-0,-0,09NOV2021:21:17:41,11.6,11/9/2021 21:20:09,4.4,350,46.0200,2400,11/9/2021 21:15:01,2340,11/9/2021 21:17:03,2374,12.4,31.08,31.08,31.08,31.08,11/9/2021 21:22:05,11/9/2021 21:22:05,11/9/2021 21:22:05,11/9/2021 21:22:04,30.58,30.58,11/9/2021 21:15:01,11/9/2021 21:15:01,30.73,30.73,30.73,30.74,11/9/2021 21:27:55,11/9/2021 21:27:55,11/9/2021 21:27:55,11/9/2021 21:27:55,30.32,30.32,11/9/2021 21:24:30,11/9/2021 21:24:29,30.89,30.89,30.89,30.89,30.45,30.45,0.086,0.086,0.086,0.086,0.064,0.064,0
09NOV2021:21:45:00,15min,Peter Sinks,UCC,270,30.3,30.8,30.5,30.39,30.36,31.52,32.12,11/9/2021 21:33:09,11/9/2021 21:33:03,11/9/2021 21:32:50,11/9/2021 21:32:51,30.59,30.54,11/9/2021 21:42:55,11/9/2021 21:42:55,29.90,29.88,30.89,31.54,11/9/2021 21:43:14,11/9/2021 21:43:21,11/9/2021 21:41:28,11/9/2021 21:45:00,30.14,30.09,11/9/2021 21:43:20,11/9/2021 21:43:20,30.21,30.18,31.09,31.72,30.46,30.41,0.0910,0.0890,0.1250,0.1150,0.0940,0.0940,-0,-0,09NOV2021:21:30:01,10.5,11/9/2021 21:38:26,2.2,325,46.7100,2400,11/9/2021 21:30:05,2340,11/9/2021 21:32:48,2375,12.5,31.09,31.09,31.09,31.08,11/9/2021 21:33:05,11/9/2021 21:33:05,11/9/2021 21:33:05,11/9/2021 21:33:05,30.56,30.56,11/9/2021 21:40:03,11/9/2021 21:40:02,30.65,30.65,30.65,30.65,11/9/2021 21:44:50,11/9/2021 21:44:50,11/9/2021 21:44:49,11/9/2021 21:44:49,30.27,30.27,11/9/2021 21:43:44,11/9/2021 21:43:43,30.8,30.8,30.8,30.8,30.43,30.43,0.084,0.084,0.084,0.084,0.064,0.064,0
09NOV2021:22:00:00,15min,Peter Sinks,UCC,270,30.1,30.7,30.1,30.35,30.31,31.28,31.89,11/9/2021 21:57:23,11/9/2021 21:57:23,11/9/2021 21:46:32,11/9/2021 21:46:36,30.61,30.55,11/9/2021 21:57:19,11/9/2021 21:57:19,29.47,29.46,30.58,31.24,11/9/2021 21:59:54,11/9/2021 21:59:54,11/9/2021 21:53:29,11/9/2021 21:53:12,29.86,29.81,11/9/2021 21:59:55,11/9/2021 21:59:55,30.03,30.00,30.98,31.60,30.30,30.25,0.1710,0.1660,0.1810,0.1700,0.1680,0.1680,-0,-0,09NOV2021:21:45:01,4.4,11/9/2021 21:46:08,2.2,320,34.9700,2400,11/9/2021 21:45:06,2370,11/9/2021 21:45:01,2375,12.5,30.9,30.9,30.9,30.9,11/9/2021 21:49:03,11/9/2021 21:49:03,11/9/2021 21:49:03,11/9/2021 21:49:03,30.58,30.58,11/9/2021 21:57:49,11/9/2021 21:57:48,30.31,30.31,30.31,30.3,11/9/2021 21:53:17,11/9/2021 21:53:16,11/9/2021 21:53:16,11/9/2021 21:53:16,29.93,29.93,11/9/2021 21:53:20,11/9/2021 21:53:19,30.66,30.66,30.66,30.66,30.29,30.29,0.146,0.146,0.147,0.147,0.143,0.143,0
09NOV2021:22:15:00,15min,Peter Sinks,UCC,270,30.0,30.6,29.9,30.28,30.23,31.20,31.77,11/9/2021 22:02:24,11/9/2021 22:02:24,11/9/2021 22:01:56,11/9/2021 22:01:57,30.46,30.41,11/9/2021 22:08:34,11/9/2021 22:08:34,29.19,29.18,30.53,31.14,11/9/2021 22:01:25,11/9/2021 22:01:25,11/9/2021 22:01:26,11/9/2021 22:01:26,29.63,29.58,11/9/2021 22:01:34,11/9/2021 22:01:34,29.86,29.83,30.94,31.54,30.10,30.05,0.2020,0.1970,0.1250,0.1190,0.1720,0.1720,-0,-0,09NOV2021:22:00:01,7.0,11/9/2021 22:14:53,2.8,311,20.0600,2400,11/9/2021 22:00:07,2370,11/9/2021 22:00:01,2376,12.5,30.82,30.82,30.82,30.82,11/9/2021 22:02:20,11/9/2021 22:02:20,11/9/2021 22:02:19,11/9/2021 22:02:18,30.43,30.43,11/9/2021 22:02:43,11/9/2021 22:02:42,30.11,30.11,30.11,30.11,11/9/2021 22:01:31,11/9/2021 22:01:30,11/9/2021 22:01:30,11/9/2021 22:01:30,29.74,29.74,11/9/2021 22:01:41,11/9/2021 22:01:40,30.54,30.54,30.54,30.54,30.07,30.07,0.149,0.149,0.149,0.149,0.145,0.145,0
09NOV2021:22:30:00,15min,Peter Sinks,UCC,270,30.2,30.8,30.0,30.49,30.44,31.37,31.95,11/9/2021 22:20:40,11/9/2021 22:20:40,11/9/2021 22:15:29,11/9/2021 22:15:30,30.78,30.73,11/9/2021 22:20:43,11/9/2021 22:20:43,29.41,29.40,30.50,31.09,11/9/2021 22:27:03,11/9/2021 22:27:03,11/9/2021 22:25:34,11/9/2021 22:25:40,29.81,29.76,11/9/2021 22:27:10,11/9/2021 22:27:10,30.06,30.02,30.90,31.50,30.35,30.30,0.2360,0.2300,0.2090,0.2100,0.2300,0.2300,-0,-0,09NOV2021:22:15:01,10.1,11/9/2021 22:17:09,2.2,335,55.2000,2430,11/9/2021 22:17:12,2370,11/9/2021 22:15:02,2375,12.3,30.99,30.99,30.99,30.99,11/9/2021 22:20:47,11/9/2021 22:20:47,11/9/2021 22:20:47,11/9/2021 22:20:46,30.6,30.6,11/9/2021 22:20:27,11/9/2021 22:20:27,30.21,30.21,30.21,30.21,11/9/2021 22:27:16,11/9/2021 22:27:16,11/9/2021 22:27:16,11/9/2021 22:27:16,29.87,29.87,11/9/2021 22:27:39,11/9/2021 22:27:38,30.62,30.62,30.62,30.62,30.33,30.33,0.195,0.195,0.195,0.195,0.214,0.214,0
09NOV2021:22:45:00,15min,Peter Sinks,UCC,270,30.0,30.5,29.9,30.12,30.07,31.20,31.76,11/9/2021 22:33:29,11/9/2021 22:34:05,11/9/2021 22:43:12,11/9/2021 22:43:13,30.33,30.28,11/9/2021 22:33:49,11/9/2021 22:33:49,29.27,29.26,30.43,31.04,11/9/2021 22:32:31,11/9/2021 22:32:31,11/9/2021 22:32:31,11/9/2021 22:32:28,29.59,29.54,11/9/2021 22:33:04,11/9/2021 22:33:04,29.84,29.82,30.86,31.43,30.10,30.05,0.1820,0.1780,0.1600,0.1480,0.1510,0.1510,-0,-0,09NOV2021:22:30:01,9.9,11/9/2021 22:35:36,3.7,336,37.1700,2400,11/9/2021 22:30:09,2340,11/9/2021 22:35:35,2374,12.4,30.75,30.75,30.75,30.75,11/9/2021 22:43:22,11/9/2021 22:43:22,11/9/2021 22:43:22,11/9/2021 22:43:21,30.3,30.3,11/9/2021 22:34:30,11/9/2021 22:34:29,30.07,30.07,30.07,30.07,11/9/2021 22:32:37,11/9/2021 22:32:37,11/9/2021 22:32:37,11/9/2021 22:32:37,29.77,29.77,11/9/2021 22:33:00,11/9/2021 22:32:59,30.48,30.49,30.49,30.49,30.07,30.07,0.15,0.15,0.15,0.15,0.13,0.13,0
09NOV2021:23:00:00,15min,Peter Sinks,UCC,270,29.9,30.5,29.9,30.08,30.05,30.97,31.59,11/9/2021 22:50:07,11/9/2021 22:50:11,11/9/2021 22:48:09,11/9/2021 22:48:11,30.32,30.26,11/9/2021 22:49:49,11/9/2021 22:49:49,29.31,29.28,30.21,30.81,11/9/2021 22:57:27,11/9/2021 22:57:27,11/9/2021 22:59:22,11/9/2021 22:59:21,29.65,29.59,11/9/2021 22:52:16,11/9/2021 22:52:16,29.77,29.74,30.59,31.19,30.03,29.98,0.1670,0.1640,0.2090,0.2030,0.1480,0.1480,-0,-0,09NOV2021:22:54:57,4.4,11/9/2021 22:46:44,1.4,23,41.8300,2400,11/9/2021 22:45:09,2370,11/9/2021 22:45:01,2375,12.5,30.62,30.62,30.62,30.62,11/9/2021 22:50:15,11/9/2021 22:50:14,11/9/2021 22:50:14,11/9/2021 22:50:14,30.29,30.29,11/9/2021 22:50:19,11/9/2021 22:50:18,29.99,29.99,29.99,29.99,11/9/2021 22:57:36,11/9/2021 22:57:35,11/9/2021 22:57:35,11/9/2021 22:57:35,29.77,29.77,11/9/2021 22:52:27,11/9/2021 22:52:26,30.32,30.32,30.32,30.32,30.01,30.01,0.165,0.165,0.165,0.165,0.134,0.133,0
09NOV2021:23:15:00,15min,Peter Sinks,UCC,270,29.8,30.5,29.9,30.13,30.11,31.12,31.67,11/9/2021 23:02:22,11/9/2021 23:02:21,11/9/2021 23:02:30,11/9/2021 23:07:13,30.33,30.28,11/9/2021 23:01:09,11/9/2021 23:01:09,29.29,29.28,30.32,30.93,11/9/2021 23:11:06,11/9/2021 23:11:06,11/9/2021 23:13:34,11/9/2021 23:13:28,29.59,29.54,11/9/2021 23:11:27,11/9/2021 23:11:27,29.71,29.69,30.67,31.25,30.01,29.95,0.2060,0.1990,0.1880,0.1880,0.1860,0.1860,-0,-0,09NOV2021:23:00:01,6.8,11/9/2021 23:12:42,3.0,17,50.6800,2400,11/9/2021 23:00:02,2370,11/9/2021 23:00:01,2375,12.4,30.71,30.71,30.71,30.71,11/9/2021 23:02:34,11/9/2021 23:02:34,11/9/2021 23:02:34,11/9/2021 23:02:34,30.31,30.31,11/9/2021 23:02:41,11/9/2021 23:02:40,30.02,30.02,30.02,30.02,11/9/2021 23:13:36,11/9/2021 23:13:36,11/9/2021 23:13:36,11/9/2021 23:13:36,29.7,29.7,11/9/2021 23:14:42,11/9/2021 23:14:41,30.33,30.33,30.33,30.33,29.98,29.98,0.176,0.176,0.176,0.176,0.169,0.169,0
09NOV2021:23:30:00,15min,Peter Sinks,UCC,270,29.3,30.0,29.5,29.57,29.56,30.63,31.18,11/9/2021 23:15:37,11/9/2021 23:15:39,11/9/2021 23:15:13,11/9/2021 23:15:13,29.89,29.84,11/9/2021 23:15:40,11/9/2021 23:15:40,28.93,28.91,30.02,30.64,11/9/2021 23:27:27,11/9/2021 23:27:28,11/9/2021 23:27:56,11/9/2021 23:27:49,29.14,29.09,11/9/2021 23:29:17,11/9/2021 23:29:17,29.16,29.15,30.24,30.83,29.45,29.39,0.1300,0.1310,0.1330,0.1200,0.1430,0.1430,-0,-0,09NOV2021:23:15:02,10.5,11/9/2021 23:22:11,4.6,349,28.3700,2400,11/9/2021 23:15:18,2340,11/9/2021 23:18:41,2372,12.4,30.16,30.16,30.16,30.16,11/9/2021 23:15:19,11/9/2021 23:15:19,11/9/2021 23:15:19,11/9/2021 23:15:19,29.79,29.79,11/9/2021 23:16:10,11/9/2021 23:16:09,29.66,29.66,29.66,29.66,11/9/2021 23:27:39,11/9/2021 23:27:39,11/9/2021 23:27:39,11/9/2021 23:27:39,29.26,29.26,11/9/2021 23:27:55,11/9/2021 23:27:54,29.85,29.85,29.85,29.85,29.43,29.43,0.123,0.123,0.123,0.123,0.131,0.131,0
09NOV2021:23:45:00,15min,Peter Sinks,UCC,270,29.2,29.7,29.3,29.26,29.23,30.45,31.04,11/9/2021 23:40:27,11/9/2021 23:40:34,11/9/2021 23:40:35,11/9/2021 23:40:35,29.59,29.54,11/9/2021 23:40:58,11/9/2021 23:40:58,28.85,28.83,29.98,30.60,11/9/2021 23:31:01,11/9/2021 23:31:02,11/9/2021 23:30:58,11/9/2021 23:30:56,28.99,28.94,11/9/2021 23:31:06,11/9/2021 23:31:06,29.03,29.01,30.14,30.73,29.35,29.30,0.0840,0.0810,0.0830,0.0760,0.0920,0.0920,-0,-0,09NOV2021:23:30:01,17.1,11/9/2021 23:40:34,5.9,354,32.9700,2400,11/9/2021 23:30:01,2340,11/9/2021 23:31:03,2372,12.4,29.97,29.97,29.97,29.97,11/9/2021 23:40:43,11/9/2021 23:40:43,11/9/2021 23:40:43,11/9/2021 23:40:42,29.42,29.42,11/9/2021 23:43:08,11/9/2021 23:43:07,29.58,29.58,29.58,29.58,11/9/2021 23:31:11,11/9/2021 23:31:11,11/9/2021 23:31:11,11/9/2021 23:31:11,29.1,29.1,11/9/2021 23:31:45,11/9/2021 23:31:44,29.73,29.73,29.73,29.73,29.32,29.32,0.076,0.076,0.076,0.076,0.071,0.071,0
10NOV2021:00:00:00,15min,Peter Sinks,UCC,270,29.3,29.9,29.5,29.55,29.52,30.45,31.03,11/9/2021 23:58:45,11/9/2021 23:58:45,11/9/2021 23:59:25,11/9/2021 23:59:26,29.74,29.68,11/9/2021 23:54:42,11/9/2021 23:54:42,28.96,28.95,30.05,30.66,11/9/2021 23:50:55,11/9/2021 23:50:55,11/9/2021 23:46:30,11/9/2021 23:47:03,29.21,29.16,11/9/2021 23:50:45,11/9/2021 23:50:45,29.21,29.19,30.22,30.82,29.48,29.43,0.1360,0.1310,0.1100,0.0920,0.1370,0.1370,-0,-0,09NOV2021:23:58:45,12.9,11/9/2021 23:54:13,6.6,348,15.6400,2400,11/9/2021 23:45:03,2340,11/9/2021 23:45:02,2371,12.5,30.07,30.07,30.07,30.07,11/9/2021 23:58:52,11/9/2021 23:58:52,11/9/2021 23:58:51,11/9/2021 23:58:50,29.71,29.71,11/9/2021 23:59:07,11/9/2021 23:59:06,29.68,29.68,29.68,29.68,11/9/2021 23:47:07,11/9/2021 23:47:06,11/9/2021 23:47:06,11/9/2021 23:47:06,29.28,29.28,11/9/2021 23:51:14,11/9/2021 23:51:13,29.86,29.86,29.86,29.86,29.45,29.45,0.112,0.112,0.112,0.112,0.119,0.119,0
10NOV2021:00:15:00,15min,Peter Sinks,UCC,270,29.5,30.3,29.1,29.91,29.86,30.96,31.52,11/10/2021 00:09:39,11/10/2021 00:09:37,11/10/2021 00:09:10,11/10/2021 00:09:10,30.19,30.14,11/10/2021 00:09:34,11/10/2021 00:09:34,28.54,28.54,29.78,30.43,11/10/2021 00:05:38,11/10/2021 00:05:36,11/10/2021 00:05:36,11/10/2021 00:05:38,28.84,28.79,11/10/2021 00:05:28,11/10/2021 00:05:28,29.40,29.38,30.41,31.02,29.70,29.64,0.3230,0.3160,0.2840,0.2620,0.3250,0.3250,-0,-0,10NOV2021:00:06:30,16.0,11/10/2021 00:09:22,5.7,356,53.3900,2430,11/10/2021 00:06:26,2340,11/10/2021 00:00:29,2373,12.3,30.51,30.51,30.51,30.51,11/10/2021 00:09:40,11/10/2021 00:09:39,11/10/2021 00:09:39,11/10/2021 00:09:39,30.13,30.13,11/10/2021 00:10:01,11/10/2021 00:10:03,29.36,29.37,29.37,29.36,11/10/2021 00:05:42,11/10/2021 00:05:42,11/10/2021 00:05:41,11/10/2021 00:05:41,28.89,28.89,11/10/2021 00:06:17,11/10/2021 00:06:16,30.05,30.05,30.05,30.05,29.67,29.67,0.289,0.289,0.289,0.289,0.315,0.315,0
10NOV2021:00:30:00,15min,Peter Sinks,UCC,270,29.5,30.1,29.7,29.67,29.64,30.61,31.22,11/10/2021 00:15:02,11/10/2021 00:15:01,11/10/2021 00:18:59,11/10/2021 00:19:00,30.04,29.99,11/10/2021 00:16:16,11/10/2021 00:16:16,29.18,29.17,30.18,30.83,11/10/2021 00:21:30,11/10/2021 00:21:51,11/10/2021 00:27:51,11/10/2021 00:27:47,29.29,29.24,11/10/2021 00:22:30,11/10/2021 00:22:30,29.41,29.39,30.37,31.00,29.71,29.66,0.1300,0.1260,0.0960,0.0870,0.1450,0.1450,-0,-0,10NOV2021:00:15:01,13.8,11/10/2021 00:25:54,5.2,335,28.2200,2430,11/10/2021 00:26:05,2340,11/10/2021 00:22:38,2372,12.4,30.23,30.23,30.23,30.23,11/10/2021 00:18:31,11/10/2021 00:18:31,11/10/2021 00:18:31,11/10/2021 00:18:30,29.94,29.94,11/10/2021 00:16:53,11/10/2021 00:16:53,29.89,29.89,29.89,29.89,11/10/2021 00:27:46,11/10/2021 00:27:46,11/10/2021 00:27:46,11/10/2021 00:27:46,29.49,29.49,11/10/2021 00:22:50,11/10/2021 00:22:50,30.04,30.04,30.04,30.04,29.69,29.69,0.092,0.092,0.092,0.092,0.133,0.133,0
10NOV2021:00:45:00,15min,Peter Sinks,UCC,270,29.4,29.9,29.5,29.43,29.40,30.46,31.09,11/10/2021 00:30:01,11/10/2021 00:30:01,11/10/2021 00:30:01,11/10/2021 00:30:01,29.74,29.69,11/10/2021 00:34:20,11/10/2021 00:34:20,28.99,28.97,30.02,30.70,11/10/2021 00:42:53,11/10/2021 00:42:53,11/10/2021 00:42:51,11/10/2021 00:42:52,29.16,29.11,11/10/2021 00:44:18,11/10/2021 00:44:18,29.25,29.22,30.21,30.87,29.53,29.48,0.1150,0.1130,0.0990,0.0850,0.1220,0.1220,-0,-0,10NOV2021:00:30:01,12.3,11/10/2021 00:42:33,4.2,5,58.0200,2400,11/10/2021 00:30:19,2340,11/10/2021 00:30:08,2373,12.4,30.1,30.1,30.1,30.1,11/10/2021 00:30:01,11/10/2021 00:30:01,11/10/2021 00:30:01,11/10/2021 00:30:01,29.72,29.72,11/10/2021 00:34:57,11/10/2021 00:34:56,29.69,29.69,29.69,29.69,11/10/2021 00:42:59,11/10/2021 00:42:59,11/10/2021 00:42:58,11/10/2021 00:42:58,29.31,29.31,11/10/2021 00:43:17,11/10/2021 00:43:17,29.89,29.89,29.89,29.89,29.51,29.51,0.096,0.096,0.096,0.096,0.108,0.108,0
10NOV2021:01:00:00,15min,Peter Sinks,UCC,270,29.1,29.6,29.3,29.10,29.07,30.06,30.74,11/10/2021 00:46:54,11/10/2021 00:46:43,11/10/2021 00:45:01,11/10/2021 00:45:01,29.45,29.40,11/10/2021 00:51:01,11/10/2021 00:51:01,28.76,28.73,29.80,30.51,11/10/2021 00:56:14,11/10/2021 00:56:19,11/10/2021 00:57:38,11/10/2021 00:57:37,29.00,28.95,11/10/2021 00:59:52,11/10/2021 00:59:52,28.97,28.95,29.93,30.63,29.30,29.25,0.0630,0.0620,0.0600,0.0560,0.0750,0.0750,-0,-0,10NOV2021:00:45:01,5.7,11/10/2021 00:48:50,2.1,171,82.8000,2400,11/10/2021 00:45:07,2340,11/10/2021 00:46:03,2373,12.4,29.72,29.72,29.72,29.72,11/10/2021 00:45:01,11/10/2021 00:45:01,11/10/2021 00:45:01,11/10/2021 00:45:01,29.39,29.39,11/10/2021 00:51:31,11/10/2021 00:51:30,29.47,29.47,29.47,29.47,11/10/2021 00:56:29,11/10/2021 00:56:29,11/10/2021 00:56:29,11/10/2021 00:56:29,29.12,29.12,11/10/2021 00:56:13,11/10/2021 00:56:12,29.62,29.62,29.62,29.62,29.28,29.28,0.051,0.051,0.051,0.051,0.058,0.058,0
10NOV2021:01:15:00,15min,Peter Sinks,UCC,270,29.0,29.5,29.1,29.09,29.07,30.05,30.71,11/10/2021 01:14:45,11/10/2021 01:14:44,11/10/2021 01:13:16,11/10/2021 01:13:18,29.45,29.40,11/10/2021 01:13:18,11/10/2021 01:13:18,28.67,28.64,29.69,30.40,11/10/2021 01:08:42,11/10/2021 01:08:42,11/10/2021 01:03:14,11/10/2021 01:03:08,28.86,28.81,11/10/2021 01:05:14,11/10/2021 01:05:14,28.88,28.85,29.86,30.54,29.18,29.13,0.0920,0.0890,0.0850,0.0770,0.1080,0.1080,-0,-0,10NOV2021:01:00:01,8.8,11/10/2021 01:09:57,3.8,303,33.5300,2400,11/10/2021 01:00:09,2340,11/10/2021 01:05:03,2372,12.4,29.71,29.71,29.71,29.71,11/10/2021 01:13:31,11/10/2021 01:13:30,11/10/2021 01:13:30,11/10/2021 01:13:30,29.33,29.33,11/10/2021 01:13:36,11/10/2021 01:13:35,29.38,29.38,29.38,29.38,11/10/2021 01:08:49,11/10/2021 01:08:48,11/10/2021 01:08:48,11/10/2021 01:08:48,28.91,28.9,11/10/2021 01:08:56,11/10/2021 01:08:56,29.53,29.53,29.53,29.53,29.15,29.15,0.074,0.074,0.074,0.074,0.081,0.081,0
10NOV2021:01:30:00,15min,Peter Sinks,UCC,270,29.1,29.6,29.1,29.21,29.17,30.16,30.82,11/10/2021 01:18:09,11/10/2021 01:16:10,11/10/2021 01:16:08,11/10/2021 01:16:11,29.45,29.40,11/10/2021 01:15:58,11/10/2021 01:15:58,28.57,28.55,29.56,30.28,11/10/2021 01:26:24,11/10/2021 01:26:24,11/10/2021 01:24:50,11/10/2021 01:24:43,28.84,28.79,11/10/2021 01:26:01,11/10/2021 01:26:01,28.99,28.95,29.79,30.50,29.27,29.22,0.1270,0.1270,0.1190,0.1050,0.1450,0.1450,-0,-0,10NOV2021:01:29:37,7.5,11/10/2021 01:15:53,2.3,227,63.3500,2400,11/10/2021 01:15:48,2340,11/10/2021 01:15:10,2373,12.4,29.82,29.82,29.82,29.82,11/10/2021 01:16:19,11/10/2021 01:16:18,11/10/2021 01:16:18,11/10/2021 01:16:18,29.42,29.42,11/10/2021 01:17:17,11/10/2021 01:16:29,29.29,29.29,29.29,29.29,11/10/2021 01:26:28,11/10/2021 01:26:28,11/10/2021 01:26:28,11/10/2021 01:26:27,28.9,28.9,11/10/2021 01:26:37,11/10/2021 01:26:36,29.56,29.56,29.56,29.56,29.25,29.25,0.101,0.101,0.101,0.101,0.13,0.13,0
10NOV2021:01:45:00,15min,Peter Sinks,UCC,270,28.8,29.5,28.5,29.08,29.03,29.93,30.60,11/10/2021 01:33:49,11/10/2021 01:33:48,11/10/2021 01:34:27,11/10/2021 01:33:29,29.44,29.39,11/10/2021 01:33:58,11/10/2021 01:33:58,27.90,27.89,28.94,29.65,11/10/2021 01:44:10,11/10/2021 01:44:10,11/10/2021 01:44:11,11/10/2021 01:44:10,28.39,28.34,11/10/2021 01:44:01,11/10/2021 01:44:01,28.68,28.65,29.54,30.24,28.95,28.90,0.2620,0.2560,0.2220,0.2100,0.2350,0.2350,-0,-0,10NOV2021:01:43:09,7.9,11/10/2021 01:33:23,3.8,278,38.7100,2400,11/10/2021 01:30:14,2340,11/10/2021 01:32:32,2372,12.4,29.64,29.64,29.64,29.64,11/10/2021 01:33:57,11/10/2021 01:33:58,11/10/2021 01:34:01,11/10/2021 01:34:01,29.33,29.33,11/10/2021 01:34:19,11/10/2021 01:34:18,28.64,28.64,28.64,28.63,11/10/2021 01:44:15,11/10/2021 01:44:15,11/10/2021 01:44:14,11/10/2021 01:44:14,28.4,28.4,11/10/2021 01:44:25,11/10/2021 01:44:24,29.28,29.28,29.28,29.28,28.93,28.93,0.224,0.224,0.224,0.224,0.216,0.216,0
10NOV2021:02:00:00,15min,Peter Sinks,UCC,270,28.8,29.4,28.8,29.02,28.98,29.85,30.52,11/10/2021 01:50:58,11/10/2021 01:51:14,11/10/2021 01:54:16,11/10/2021 01:51:06,29.36,29.31,11/10/2021 01:51:38,11/10/2021 01:51:38,28.22,28.21,29.14,29.85,11/10/2021 01:59:11,11/10/2021 01:50:38,11/10/2021 01:50:33,11/10/2021 01:50:30,28.54,28.49,11/10/2021 01:50:39,11/10/2021 01:50:39,28.71,28.68,29.56,30.26,28.96,28.91,0.1810,0.1770,0.1540,0.1500,0.1690,0.1690,-0,-0,10NOV2021:01:50:53,14.9,11/10/2021 01:55:13,5.2,272,60.6000,2430,11/10/2021 01:45:31,2340,11/10/2021 01:45:04,2373,12.4,29.57,29.57,29.57,29.57,11/10/2021 01:51:17,11/10/2021 01:51:17,11/10/2021 01:51:17,11/10/2021 01:51:16,29.27,29.27,11/10/2021 01:52:05,11/10/2021 01:52:04,28.9,28.91,28.9,28.9,11/10/2021 01:50:40,11/10/2021 01:50:40,11/10/2021 01:50:40,11/10/2021 01:50:40,28.68,28.68,11/10/2021 01:50:46,11/10/2021 01:50:45,29.3,29.3,29.3,29.3,28.93,28.93,0.147,0.147,0.147,0.147,0.15,0.15,0
10NOV2021:02:15:00,15min,Peter Sinks,UCC,270,28.4,29.2,27.7,28.85,28.80,29.62,30.37,11/10/2021 02:02:17,11/10/2021 02:02:20,11/10/2021 02:01:45,11/10/2021 02:01:45,29.08,29.03,11/10/2021 02:02:17,11/10/2021 02:02:17,27.04,27.02,28.04,28.79,11/10/2021 02:13:04,11/10/2021 02:13:04,11/10/2021 02:13:04,11/10/2021 02:13:04,27.36,27.31,11/10/2021 02:14:15,11/10/2021 02:14:15,28.24,28.21,29.09,29.81,28.52,28.47,0.5130,0.5020,0.4510,0.4380,0.4870,0.4870,-0,-0,10NOV2021:02:00:01,9.4,11/10/2021 02:01:37,4.5,259,24.9800,2400,11/10/2021 02:00:06,2340,11/10/2021 02:05:03,2372,12.4,29.36,29.36,29.36,29.36,11/10/2021 02:02:25,11/10/2021 02:02:25,11/10/2021 02:02:25,11/10/2021 02:02:25,28.98,28.98,11/10/2021 02:03:04,11/10/2021 02:03:03,27.84,27.85,27.85,27.84,11/10/2021 02:13:10,11/10/2021 02:13:10,11/10/2021 02:13:10,11/10/2021 02:13:09,27.48,27.48,11/10/2021 02:13:01,11/10/2021 02:12:58,28.84,28.84,28.84,28.84,28.51,28.51,0.469,0.469,0.469,0.469,0.475,0.475,0
10NOV2021:02:30:00,15min,Peter Sinks,UCC,270,28.5,29.2,28.1,28.87,28.82,29.65,30.33,11/10/2021 02:22:33,11/10/2021 02:22:33,11/10/2021 02:21:39,11/10/2021 02:21:38,29.08,29.03,11/10/2021 02:22:41,11/10/2021 02:22:41,27.47,27.46,28.32,29.05,11/10/2021 02:17:30,11/10/2021 02:17:29,11/10/2021 02:16:52,11/10/2021 02:16:52,27.89,27.84,11/10/2021 02:17:36,11/10/2021 02:17:36,28.39,28.35,29.14,29.86,28.66,28.61,0.2500,0.2430,0.3000,0.3000,0.2230,0.2230,-0,-0,10NOV2021:02:15:01,12.5,11/10/2021 02:19:38,4.5,317,85.2000,2430,11/10/2021 02:19:42,2340,11/10/2021 02:16:54,2372,12.4,29.37,29.37,29.37,29.37,11/10/2021 02:21:48,11/10/2021 02:21:48,11/10/2021 02:21:47,11/10/2021 02:21:47,28.96,28.96,11/10/2021 02:23:19,11/10/2021 02:23:19,28.26,28.26,28.26,28.26,11/10/2021 02:17:39,11/10/2021 02:17:39,11/10/2021 02:17:38,11/10/2021 02:17:38,27.86,27.87,11/10/2021 02:15:01,11/10/2021 02:15:01,28.93,28.93,28.93,28.93,28.62,28.62,0.25,0.25,0.25,0.249,0.223,0.222,0
10NOV2021:02:45:00,15min,Peter Sinks,UCC,270,28.5,29.0,28.3,28.67,28.63,29.38,30.15,11/10/2021 02:44:05,11/10/2021 02:44:04,11/10/2021 02:30:01,11/10/2021 02:30:01,28.86,28.81,11/10/2021 02:31:29,11/10/2021 02:31:29,27.79,27.78,28.71,29.49,11/10/2021 02:36:58,11/10/2021 02:36:58,11/10/2021 02:37:03,11/10/2021 02:36:55,28.11,28.06,11/10/2021 02:37:59,11/10/2021 02:37:59,28.36,28.32,29.16,29.91,28.65,28.60,0.1950,0.1840,0.1650,0.1660,0.1750,0.1750,-0,-0,10NOV2021:02:30:01,11.6,11/10/2021 02:32:25,4.2,205,77.1000,2430,11/10/2021 02:32:21,2340,11/10/2021 02:31:02,2371,12.4,29.16,29.16,29.16,29.16,11/10/2021 02:42:01,11/10/2021 02:42:00,11/10/2021 02:42:00,11/10/2021 02:42:00,28.83,28.83,11/10/2021 02:43:26,11/10/2021 02:43:26,28.47,28.47,28.47,28.47,11/10/2021 02:37:08,11/10/2021 02:37:07,11/10/2021 02:37:07,11/10/2021 02:37:07,28.22,28.22,11/10/2021 02:37:21,11/10/2021 02:38:00,28.94,28.94,28.94,28.94,28.63,28.63,0.17,0.17,0.17,0.171,0.166,0.166,0
10NOV2021:03:00:00,15min,Peter Sinks,UCC,270,28.5,28.9,28.5,28.60,28.57,29.33,30.04,11/10/2021 02:45:45,11/10/2021 02:45:45,11/10/2021 02:45:44,11/10/2021 02:45:44,28.86,28.81,11/10/2021 02:45:44,11/10/2021 02:45:44,27.99,27.96,28.90,29.65,11/10/2021 02:59:27,11/10/2021 02:59:27,11/10/2021 02:59:40,11/10/2021 02:57:14,28.27,28.22,11/10/2021 02:54:19,11/10/2021 02:54:19,28.32,28.29,29.09,29.82,28.62,28.57,0.1150,0.1120,0.0870,0.0840,0.1020,0.1020,-0,-0,10NOV2021:02:45:01,11.2,11/10/2021 02:53:12,3.7,309,35.5200,2400,11/10/2021 02:48:25,2340,11/10/2021 02:45:29,2369,12.4,29.11,29.11,29.11,29.11,11/10/2021 02:45:53,11/10/2021 02:45:53,11/10/2021 02:45:52,11/10/2021 02:45:52,28.77,28.77,11/10/2021 02:46:11,11/10/2021 02:46:10,28.67,28.66,28.67,28.67,11/10/2021 02:59:46,11/10/2021 02:59:46,11/10/2021 02:59:46,11/10/2021 02:59:46,28.39,28.38,11/10/2021 02:59:56,11/10/2021 02:59:55,28.88,28.88,28.88,28.88,28.6,28.6,0.083,0.083,0.083,0.084,0.08,0.08,0
10NOV2021:03:15:00,15min,Peter Sinks,UCC,270,28.2,28.7,28.2,28.27,28.23,29.04,29.76,11/10/2021 03:04:37,11/10/2021 03:04:30,11/10/2021 03:05:12,11/10/2021 03:04:21,28.64,28.59,11/10/2021 03:01:07,11/10/2021 03:01:07,27.63,27.62,28.57,29.33,11/10/2021 03:13:59,11/10/2021 03:13:59,11/10/2021 03:13:59,11/10/2021 03:13:59,27.97,27.92,11/10/2021 03:11:11,11/10/2021 03:11:11,28.06,28.04,28.86,29.60,28.34,28.29,0.1290,0.1260,0.0980,0.0900,0.1340,0.1340,-0,-0,10NOV2021:03:08:53,9.9,11/10/2021 03:11:46,3.9,336,37.4000,2400,11/10/2021 03:02:18,2340,11/10/2021 03:00:04,2369,12.4,28.81,28.81,28.81,28.81,11/10/2021 03:04:46,11/10/2021 03:04:46,11/10/2021 03:04:46,11/10/2021 03:04:46,28.54,28.54,11/10/2021 03:04:56,11/10/2021 03:04:55,28.36,28.36,28.36,28.36,11/10/2021 03:14:03,11/10/2021 03:14:03,11/10/2021 03:14:03,11/10/2021 03:14:02,28.09,28.09,11/10/2021 03:14:18,11/10/2021 03:14:14,28.64,28.64,28.64,28.64,28.32,28.32,0.102,0.102,0.102,0.102,0.11,0.11,0
10NOV2021:03:30:00,15min,Peter Sinks,UCC,270,27.9,28.5,27.9,28.19,28.14,28.82,29.58,11/10/2021 03:29:35,11/10/2021 03:29:35,11/10/2021 03:29:10,11/10/2021 03:29:10,28.42,28.37,11/10/2021 03:29:37,11/10/2021 03:29:37,27.50,27.48,28.27,29.08,11/10/2021 03:23:13,11/10/2021 03:16:26,11/10/2021 03:26:03,11/10/2021 03:25:48,27.67,27.62,11/10/2021 03:23:03,11/10/2021 03:23:03,27.75,27.73,28.51,29.29,28.03,27.98,0.1320,0.1290,0.1370,0.1240,0.1370,0.1370,-0,-0,10NOV2021:03:15:02,12.1,11/10/2021 03:28:39,5.1,339,35.5600,2400,11/10/2021 03:15:46,2340,11/10/2021 03:15:03,2367,12.4,28.61,28.61,28.61,28.61,11/10/2021 03:29:48,11/10/2021 03:29:48,11/10/2021 03:29:48,11/10/2021 03:29:48,28.35,28.35,11/10/2021 03:30:00,11/10/2021 03:30:00,28.11,28.11,28.11,28.11,11/10/2021 03:23:22,11/10/2021 03:23:21,11/10/2021 03:23:21,11/10/2021 03:23:21,27.7,27.7,11/10/2021 03:23:33,11/10/2021 03:23:32,28.32,28.32,28.32,28.32,28,28,0.117,0.118,0.118,0.118,0.107,0.108,0
10NOV2021:03:45:00,15min,Peter Sinks,UCC,270,28.2,28.7,28.3,28.31,28.26,29.00,29.75,11/10/2021 03:30:22,11/10/2021 03:30:21,11/10/2021 03:32:22,11/10/2021 03:32:21,28.71,28.66,11/10/2021 03:36:32,11/10/2021 03:36:32,27.83,27.82,28.53,29.29,11/10/2021 03:31:21,11/10/2021 03:31:20,11/10/2021 03:44:13,11/10/2021 03:44:16,28.12,28.07,11/10/2021 03:41:05,11/10/2021 03:41:05,28.12,28.09,28.74,29.52,28.40,28.35,0.0970,0.0950,0.1140,0.1060,0.1350,0.1350,-0,-0,10NOV2021:03:44:11,12.1,11/10/2021 03:36:13,4.1,5,35.4800,2400,11/10/2021 03:32:39,2340,11/10/2021 03:30:03,2368,12.4,28.77,28.77,28.77,28.77,11/10/2021 03:33:39,11/10/2021 03:33:38,11/10/2021 03:33:38,11/10/2021 03:33:38,28.54,28.54,11/10/2021 03:33:56,11/10/2021 03:33:55,28.44,28.44,28.44,28.44,11/10/2021 03:43:53,11/10/2021 03:43:53,11/10/2021 03:43:53,11/10/2021 03:43:53,28.12,28.12,11/10/2021 03:41:21,11/10/2021 03:41:21,28.62,28.62,28.62,28.62,28.37,28.37,0.09,0.09,0.09,0.09,0.115,0.115,0
10NOV2021:04:00:00,15min,Peter Sinks,UCC,270,27.9,28.4,27.9,28.05,28.01,28.67,29.45,11/10/2021 03:46:18,11/10/2021 03:46:18,11/10/2021 03:48:24,11/10/2021 03:48:23,28.26,28.21,11/10/2021 03:45:01,11/10/2021 03:45:01,27.52,27.51,28.24,29.06,11/10/2021 03:59:54,11/10/2021 03:59:54,11/10/2021 03:57:12,11/10/2021 03:57:13,27.67,27.61,11/10/2021 03:55:50,11/10/2021 03:55:50,27.74,27.72,28.43,29.23,28.04,27.99,0.1360,0.1330,0.1110,0.1040,0.1510,0.1510,-0,-0,10NOV2021:03:58:29,11.8,11/10/2021 03:53:09,3.7,359,40.0700,2400,11/10/2021 03:45:50,2340,11/10/2021 03:45:02,2367,12.4,28.48,28.49,28.48,28.48,11/10/2021 03:48:38,11/10/2021 03:48:38,11/10/2021 03:48:38,11/10/2021 03:48:37,28.24,28.24,11/10/2021 03:46:43,11/10/2021 03:46:42,28.11,28.11,28.11,28.11,11/10/2021 03:57:27,11/10/2021 03:57:27,11/10/2021 03:57:26,11/10/2021 03:57:26,27.7,27.7,11/10/2021 03:57:34,11/10/2021 03:57:33,28.28,28.28,28.28,28.28,28.02,28.02,0.115,0.115,0.115,0.115,0.138,0.138,0
10NOV2021:04:15:00,15min,Peter Sinks,UCC,270,27.6,28.0,27.7,27.64,27.61,28.29,29.11,11/10/2021 04:04:32,11/10/2021 04:04:31,11/10/2021 04:00:03,11/10/2021 04:00:01,27.89,27.84,11/10/2021 04:14:24,11/10/2021 04:14:24,27.34,27.33,28.10,28.95,11/10/2021 04:08:40,11/10/2021 04:08:39,11/10/2021 04:08:27,11/10/2021 04:08:46,27.51,27.46,11/10/2021 04:02:56,11/10/2021 04:02:56,27.48,27.46,28.16,29.00,27.71,27.66,0.0710,0.0650,0.0350,0.0280,0.1000,0.1000,-0,-0,10NOV2021:04:12:01,9.2,11/10/2021 04:01:43,4.9,355,15.5200,2370,11/10/2021 04:00:01,2340,11/10/2021 04:00:04,2367,12.4,28.12,28.12,28.12,28.12,11/10/2021 04:00:01,11/10/2021 04:00:01,11/10/2021 04:00:01,11/10/2021 04:00:01,27.84,27.84,11/10/2021 04:00:01,11/10/2021 04:00:01,27.93,27.93,27.93,27.93,11/10/2021 04:08:54,11/10/2021 04:08:54,11/10/2021 04:08:54,11/10/2021 04:08:54,27.54,27.54,11/10/2021 04:03:34,11/10/2021 04:03:33,28.03,28.03,28.03,28.03,27.69,27.69,0.042,0.042,0.042,0.042,0.07,0.07,0
10NOV2021:04:30:00,15min,Peter Sinks,UCC,270,27.8,28.4,27.9,28.09,28.04,28.68,29.50,11/10/2021 04:29:44,11/10/2021 04:29:40,11/10/2021 04:29:30,11/10/2021 04:29:28,28.34,28.29,11/10/2021 04:29:59,11/10/2021 04:29:59,27.45,27.44,28.16,29.00,11/10/2021 04:24:57,11/10/2021 04:24:57,11/10/2021 04:17:16,11/10/2021 04:15:01,27.67,27.62,11/10/2021 04:17:56,11/10/2021 04:17:56,27.69,27.67,28.31,29.16,27.94,27.89,0.1880,0.1830,0.1450,0.1380,0.1940,0.1940,-0,-0,10NOV2021:04:15:01,8.8,11/10/2021 04:29:01,3.0,20,45.5000,2400,11/10/2021 04:17:40,2340,11/10/2021 04:15:10,2370,12.4,28.57,28.57,28.57,28.57,11/10/2021 04:29:53,11/10/2021 04:29:53,11/10/2021 04:29:53,11/10/2021 04:29:53,28.24,28.24,11/10/2021 04:27:59,11/10/2021 04:27:58,28.03,28.03,28.03,28.03,11/10/2021 04:19:53,11/10/2021 04:19:52,11/10/2021 04:19:52,11/10/2021 04:19:52,27.71,27.71,11/10/2021 04:18:42,11/10/2021 04:18:41,28.2,28.2,28.2,28.2,27.91,27.91,0.157,0.157,0.157,0.158,0.184,0.184,0
10NOV2021:04:45:00,15min,Peter Sinks,UCC,270,28.1,28.4,28.2,28.09,28.05,28.65,29.52,11/10/2021 04:37:26,11/10/2021 04:37:27,11/10/2021 04:30:01,11/10/2021 04:37:24,28.42,28.37,11/10/2021 04:32:18,11/10/2021 04:32:18,27.79,27.78,28.41,29.27,11/10/2021 04:35:27,11/10/2021 04:33:33,11/10/2021 04:34:45,11/10/2021 04:35:22,27.97,27.92,11/10/2021 04:30:43,11/10/2021 04:30:43,27.96,27.93,28.54,29.41,28.23,28.18,0.0660,0.0630,0.0550,0.0590,0.0660,0.0660,-0,-0,10NOV2021:04:43:21,7.9,11/10/2021 04:31:22,2.7,2,62.3200,2400,11/10/2021 04:32:48,2340,11/10/2021 04:30:03,2369,12.4,28.55,28.55,28.55,28.55,11/10/2021 04:30:01,11/10/2021 04:37:33,11/10/2021 04:37:33,11/10/2021 04:37:33,28.25,28.25,11/10/2021 04:45:00,11/10/2021 04:45:00,28.32,28.32,28.32,28.32,11/10/2021 04:35:33,11/10/2021 04:35:32,11/10/2021 04:35:32,11/10/2021 04:35:32,28.06,28.06,11/10/2021 04:34:51,11/10/2021 04:34:50,28.46,28.46,28.46,28.46,28.2,28.2,0.056,0.055,0.056,0.056,0.054,0.054,0
10NOV2021:05:00:00,15min,Peter Sinks,UCC,270,28.0,28.4,28.1,28.13,28.08,28.65,29.58,11/10/2021 04:48:22,11/10/2021 04:48:19,11/10/2021 04:48:17,11/10/2021 04:48:37,28.34,28.29,11/10/2021 04:51:32,11/10/2021 04:51:32,27.70,27.68,28.36,29.27,11/10/2021 04:57:53,11/10/2021 04:58:25,11/10/2021 04:58:28,11/10/2021 04:58:27,27.82,27.77,11/10/2021 04:57:23,11/10/2021 04:57:23,27.87,27.85,28.49,29.42,28.16,28.11,0.1060,0.1050,0.0830,0.0770,0.0940,0.0940,-0,-0,10NOV2021:04:47:04,12.5,11/10/2021 04:55:11,3.8,330,83.5000,2400,11/10/2021 04:49:27,2340,11/10/2021 04:45:02,2367,12.4,28.59,28.59,28.59,28.59,11/10/2021 04:48:30,11/10/2021 04:48:29,11/10/2021 04:48:29,11/10/2021 04:48:29,28.25,28.25,11/10/2021 04:50:34,11/10/2021 04:50:33,28.27,28.27,28.27,28.27,11/10/2021 04:58:31,11/10/2021 04:58:31,11/10/2021 04:58:30,11/10/2021 04:58:30,27.96,27.96,11/10/2021 04:58:38,11/10/2021 04:58:40,28.41,28.41,28.41,28.41,28.14,28.14,0.09,0.09,0.09,0.09,0.085,0.085,0
10NOV2021:05:15:00,15min,Peter Sinks,UCC,270,27.9,28.3,28.0,27.91,27.88,28.49,29.42,11/10/2021 05:02:59,11/10/2021 05:03:00,11/10/2021 05:03:41,11/10/2021 05:08:37,28.27,28.22,11/10/2021 05:00:49,11/10/2021 05:00:49,27.58,27.56,28.25,29.18,11/10/2021 05:05:21,11/10/2021 05:05:22,11/10/2021 05:06:12,11/10/2021 05:05:40,27.67,27.62,11/10/2021 05:05:38,11/10/2021 05:05:38,27.75,27.72,28.37,29.31,28.05,28.00,0.0920,0.0880,0.0740,0.0700,0.0840,0.0840,-0,-0,10NOV2021:05:13:53,11.4,11/10/2021 05:08:34,4.2,268,58.9600,2400,11/10/2021 05:00:38,2340,11/10/2021 05:00:01,2368,12.4,28.41,28.41,28.41,28.41,11/10/2021 05:03:12,11/10/2021 05:03:12,11/10/2021 05:03:12,11/10/2021 05:03:12,28.11,28.11,11/10/2021 05:00:57,11/10/2021 05:00:56,28.16,28.16,28.16,28.16,11/10/2021 05:05:41,11/10/2021 05:05:41,11/10/2021 05:05:41,11/10/2021 05:05:41,27.86,27.86,11/10/2021 05:05:53,11/10/2021 05:05:52,28.29,28.29,28.29,28.29,28.02,28.02,0.078,0.078,0.078,0.078,0.078,0.078,0
10NOV2021:05:30:00,15min,Peter Sinks,UCC,270,27.7,28.2,27.8,27.89,27.86,28.38,29.31,11/10/2021 05:19:58,11/10/2021 05:20:00,11/10/2021 05:20:06,11/10/2021 05:20:13,28.11,28.06,11/10/2021 05:21:49,11/10/2021 05:21:49,27.38,27.37,28.05,29.02,11/10/2021 05:29:59,11/10/2021 05:29:59,11/10/2021 05:27:49,11/10/2021 05:28:15,27.52,27.47,11/10/2021 05:28:09,11/10/2021 05:28:09,27.59,27.57,28.20,29.16,27.85,27.80,0.1020,0.0990,0.0810,0.0740,0.1440,0.1440,-0,-0,10NOV2021:05:28:34,16.7,11/10/2021 05:23:24,5.1,333,51.0000,2430,11/10/2021 05:23:23,2340,11/10/2021 05:15:05,2368,12.4,28.34,28.34,28.34,28.34,11/10/2021 05:20:15,11/10/2021 05:20:15,11/10/2021 05:20:15,11/10/2021 05:20:14,28.09,28.09,11/10/2021 05:20:28,11/10/2021 05:20:27,27.98,27.98,27.98,27.98,11/10/2021 05:28:25,11/10/2021 05:28:24,11/10/2021 05:28:24,11/10/2021 05:28:24,27.53,27.53,11/10/2021 05:28:56,11/10/2021 05:28:56,28.13,28.13,28.13,28.13,27.82,27.82,0.082,0.082,0.082,0.082,0.13,0.13,0
10NOV2021:05:45:00,15min,Peter Sinks,UCC,270,27.6,28.1,27.7,27.75,27.70,28.36,29.30,11/10/2021 05:33:04,11/10/2021 05:33:14,11/10/2021 05:33:17,11/10/2021 05:33:17,27.97,27.92,11/10/2021 05:33:09,11/10/2021 05:33:09,27.28,27.27,27.97,28.95,11/10/2021 05:42:24,11/10/2021 05:42:24,11/10/2021 05:31:17,11/10/2021 05:31:17,27.52,27.47,11/10/2021 05:42:19,11/10/2021 05:42:19,27.54,27.51,28.16,29.14,27.75,27.70,0.0780,0.0760,0.0830,0.0830,0.0980,0.0980,-0,-0,10NOV2021:05:44:50,15.6,11/10/2021 05:40:32,6.9,170,43.8700,2430,11/10/2021 05:32:10,2340,11/10/2021 05:30:13,2379,12.4,28.26,28.26,28.26,28.26,11/10/2021 05:33:19,11/10/2021 05:33:19,11/10/2021 05:33:18,11/10/2021 05:33:18,27.94,27.94,11/10/2021 05:33:41,11/10/2021 05:33:40,27.89,27.89,27.89,27.89,11/10/2021 05:31:05,11/10/2021 05:31:04,11/10/2021 05:31:04,11/10/2021 05:31:04,27.54,27.54,11/10/2021 05:30:32,11/10/2021 05:30:32,28.09,28.09,28.09,28.09,27.73,27.73,0.076,0.076,0.076,0.076,0.078,0.078,0
10NOV2021:06:00:00,15min,Peter Sinks,UCC,270,27.6,28.0,27.5,27.64,27.61,28.21,29.19,11/10/2021 05:49:13,11/10/2021 05:45:16,11/10/2021 05:49:59,11/10/2021 05:50:02,28.04,27.99,11/10/2021 05:45:15,11/10/2021 05:45:15,27.00,26.97,27.70,28.70,11/10/2021 05:57:30,11/10/2021 05:57:30,11/10/2021 05:57:33,11/10/2021 05:57:30,27.36,27.31,11/10/2021 05:57:33,11/10/2021 05:57:33,27.45,27.42,28.01,28.99,27.69,27.64,0.1200,0.1190,0.1180,0.1110,0.1100,0.1100,-0,-0,10NOV2021:05:58:21,18.0,11/10/2021 05:49:58,5.4,169,73.5700,2430,11/10/2021 05:47:22,2340,11/10/2021 05:45:21,2372,12.4,28.12,28.12,28.12,28.12,11/10/2021 05:45:01,11/10/2021 05:45:01,11/10/2021 05:45:01,11/10/2021 05:45:01,27.79,27.79,11/10/2021 05:46:54,11/10/2021 05:46:53,27.64,27.64,27.64,27.64,11/10/2021 05:57:42,11/10/2021 05:57:42,11/10/2021 05:57:41,11/10/2021 05:57:41,27.45,27.45,11/10/2021 05:58:02,11/10/2021 05:58:02,27.97,27.97,27.97,27.97,27.67,27.67,0.107,0.107,0.107,0.107,0.089,0.089,0
10NOV2021:06:15:00,15min,Peter Sinks,UCC,270,27.4,27.8,27.3,27.46,27.41,28.10,29.10,11/10/2021 06:00:19,11/10/2021 06:04:47,11/10/2021 06:04:29,11/10/2021 06:04:29,27.74,27.69,11/10/2021 06:10:45,11/10/2021 06:10:45,26.75,26.74,27.42,28.43,11/10/2021 06:14:18,11/10/2021 06:14:18,11/10/2021 06:14:18,11/10/2021 06:14:18,27.15,27.10,11/10/2021 06:14:17,11/10/2021 06:14:17,27.28,27.24,27.81,28.81,27.56,27.51,0.1390,0.1340,0.1290,0.1300,0.1260,0.1260,-0,-0,10NOV2021:06:13:23,17.3,11/10/2021 06:04:29,5.5,179,44.4400,2430,11/10/2021 06:03:56,2340,11/10/2021 06:00:06,2370,12.4,27.99,27.99,27.99,27.99,11/10/2021 06:04:38,11/10/2021 06:04:37,11/10/2021 06:04:37,11/10/2021 06:04:37,27.65,27.65,11/10/2021 06:09:07,11/10/2021 06:09:06,27.41,27.41,27.41,27.41,11/10/2021 06:14:28,11/10/2021 06:14:27,11/10/2021 06:14:27,11/10/2021 06:14:27,27.2,27.2,11/10/2021 06:14:44,11/10/2021 06:14:43,27.79,27.79,27.79,27.79,27.54,27.54,0.123,0.123,0.123,0.123,0.109,0.11,0
10NOV2021:06:30:00,15min,Peter Sinks,UCC,270,27.1,27.5,27.0,27.20,27.15,27.70,28.72,11/10/2021 06:16:30,11/10/2021 06:15:21,11/10/2021 06:15:21,11/10/2021 06:18:50,27.52,27.47,11/10/2021 06:18:27,11/10/2021 06:18:27,26.49,26.46,27.12,28.14,11/10/2021 06:29:50,11/10/2021 06:29:43,11/10/2021 06:29:50,11/10/2021 06:29:50,26.92,26.87,11/10/2021 06:29:45,11/10/2021 06:29:45,26.98,26.94,27.49,28.50,27.25,27.20,0.1340,0.1320,0.1200,0.1170,0.1280,0.1280,-0,-0,10NOV2021:06:27:38,11.2,11/10/2021 06:19:16,3.5,203,56.1400,2400,11/10/2021 06:17:35,2340,11/10/2021 06:15:04,2367,12.4,27.66,27.66,27.66,27.66,11/10/2021 06:16:09,11/10/2021 06:16:08,11/10/2021 06:16:08,11/10/2021 06:16:08,27.4,27.4,11/10/2021 06:18:54,11/10/2021 06:18:53,27.11,27.11,27.11,27.11,11/10/2021 06:29:57,11/10/2021 06:29:57,11/10/2021 06:29:57,11/10/2021 06:29:56,26.98,26.98,11/10/2021 06:30:00,11/10/2021 06:30:00,27.48,27.48,27.48,27.48,27.23,27.23,0.11,0.11,0.11,0.11,0.107,0.107,0
10NOV2021:06:45:00,15min,Peter Sinks,UCC,270,27.0,27.5,26.8,27.15,27.11,27.62,28.66,11/10/2021 06:32:03,11/10/2021 06:38:22,11/10/2021 06:31:20,11/10/2021 06:31:20,27.52,27.47,11/10/2021 06:38:46,11/10/2021 06:38:46,26.21,26.18,26.91,27.93,11/10/2021 06:33:37,11/10/2021 06:33:37,11/10/2021 06:34:24,11/10/2021 06:34:24,26.55,26.50,11/10/2021 06:34:23,11/10/2021 06:34:23,26.90,26.85,27.37,28.38,27.16,27.11,0.2100,0.2070,0.1550,0.1560,0.1900,0.1900,0,0,10NOV2021:06:44:51,8.8,11/10/2021 06:42:50,4.1,217,58.9800,2400,11/10/2021 06:31:13,2340,11/10/2021 06:30:04,2366,12.4,27.59,27.59,27.59,27.59,11/10/2021 06:32:06,11/10/2021 06:32:06,11/10/2021 06:32:06,11/10/2021 06:32:05,27.36,27.36,11/10/2021 06:38:59,11/10/2021 06:38:58,26.9,26.9,26.9,26.9,11/10/2021 06:34:32,11/10/2021 06:34:32,11/10/2021 06:34:32,11/10/2021 06:34:32,26.68,26.68,11/10/2021 06:34:39,11/10/2021 06:34:38,27.37,27.37,27.37,27.37,27.13,27.13,0.168,0.168,0.168,0.168,0.176,0.176,0
10NOV2021:07:00:00,15min,Peter Sinks,UCC,270,27.1,27.6,27.1,27.26,27.23,27.77,28.78,11/10/2021 06:57:18,11/10/2021 06:57:19,11/10/2021 06:57:10,11/10/2021 06:57:10,27.52,27.47,11/10/2021 06:54:57,11/10/2021 06:54:57,26.63,26.60,27.20,28.23,11/10/2021 06:50:00,11/10/2021 06:50:00,11/10/2021 06:56:04,11/10/2021 06:56:03,26.92,26.87,11/10/2021 06:50:36,11/10/2021 06:50:36,27.02,26.98,27.49,28.51,27.29,27.24,0.1450,0.1410,0.1230,0.1210,0.1380,0.1380,0,1,10NOV2021:07:00:00,12.5,11/10/2021 06:56:37,4.4,233,39.8200,2400,11/10/2021 06:47:25,2340,11/10/2021 06:45:03,2367,12.4,27.73,27.73,27.73,27.73,11/10/2021 06:57:30,11/10/2021 06:57:30,11/10/2021 06:57:30,11/10/2021 06:57:29,27.5,27.5,11/10/2021 06:58:00,11/10/2021 06:57:59,27.2,27.2,27.2,27.2,11/10/2021 06:50:44,11/10/2021 06:50:43,11/10/2021 06:50:43,11/10/2021 06:50:43,27.01,27.01,11/10/2021 06:50:54,11/10/2021 06:50:54,27.5,27.5,27.5,27.5,27.26,27.26,0.123,0.123,0.123,0.123,0.121,0.121,0
10NOV2021:07:15:00,15min,Peter Sinks,UCC,270,27.0,27.6,26.7,27.24,27.21,27.58,28.53,11/10/2021 07:01:33,11/10/2021 07:01:26,11/10/2021 07:01:31,11/10/2021 07:01:35,27.52,27.47,11/10/2021 07:01:07,11/10/2021 07:01:07,26.27,26.25,26.87,27.90,11/10/2021 07:13:14,11/10/2021 07:13:14,11/10/2021 07:13:14,11/10/2021 07:13:15,26.55,26.50,11/10/2021 07:13:12,11/10/2021 07:13:12,26.88,26.85,27.28,28.29,27.16,27.11,0.2320,0.2270,0.1670,0.1550,0.2160,0.2160,5,9,10NOV2021:07:15:00,11.2,11/10/2021 07:04:33,3.3,280,57.6100,2400,11/10/2021 07:04:35,2340,11/10/2021 07:00:03,2365,12.3,27.63,27.63,27.63,27.63,11/10/2021 07:01:43,11/10/2021 07:01:42,11/10/2021 07:01:42,11/10/2021 07:01:42,27.5,27.5,11/10/2021 07:01:37,11/10/2021 07:01:36,26.85,26.85,26.85,26.85,11/10/2021 07:13:22,11/10/2021 07:13:22,11/10/2021 07:13:22,11/10/2021 07:13:22,26.6,26.6,11/10/2021 07:13:30,11/10/2021 07:13:29,27.33,27.33,27.33,27.33,27.14,27.14,0.184,0.184,0.184,0.184,0.205,0.205,0
10NOV2021:07:30:00,15min,Peter Sinks,UCC,270,27.0,27.4,26.7,27.13,27.09,27.48,28.49,11/10/2021 07:19:53,11/10/2021 07:19:50,11/10/2021 07:22:08,11/10/2021 07:24:25,27.45,27.40,11/10/2021 07:18:01,11/10/2021 07:18:01,26.14,26.12,26.81,27.84,11/10/2021 07:28:04,11/10/2021 07:28:04,11/10/2021 07:28:05,11/10/2021 07:28:04,26.55,26.50,11/10/2021 07:28:04,11/10/2021 07:28:04,26.85,26.83,27.21,28.21,27.15,27.10,0.2070,0.2030,0.1450,0.1440,0.1810,0.1810,13,19,10NOV2021:07:30:00,12.9,11/10/2021 07:19:30,4.5,315,57.1500,4710,11/10/2021 07:19:49,2340,11/10/2021 07:15:02,3961,12.4,27.51,27.51,27.51,27.51,11/10/2021 07:22:18,11/10/2021 07:22:18,11/10/2021 07:22:17,11/10/2021 07:22:17,27.35,27.35,11/10/2021 07:20:51,11/10/2021 07:20:50,26.79,26.79,26.79,26.79,11/10/2021 07:28:15,11/10/2021 07:28:15,11/10/2021 07:28:14,11/10/2021 07:28:14,26.64,26.64,11/10/2021 07:28:29,11/10/2021 07:28:28,27.27,27.27,27.27,27.27,27.13,27.13,0.156,0.155,0.156,0.156,0.164,0.164,0
10NOV2021:07:45:00,15min,Peter Sinks,UCC,270,26.7,27.1,26.5,26.77,26.75,27.26,28.23,11/10/2021 07:30:24,11/10/2021 07:41:18,11/10/2021 07:41:16,11/10/2021 07:41:14,27.15,27.10,11/10/2021 07:30:24,11/10/2021 07:30:24,25.82,25.80,26.62,27.63,11/10/2021 07:34:12,11/10/2021 07:34:11,11/10/2021 07:36:18,11/10/2021 07:36:18,26.33,26.28,11/10/2021 07:34:23,11/10/2021 07:34:23,26.53,26.51,26.95,27.95,26.83,26.78,0.1680,0.1660,0.1270,0.1150,0.1700,0.1700,24,30,10NOV2021:07:43:02,9.6,11/10/2021 07:30:06,3.5,307,53.1000,4680,11/10/2021 07:31:10,4620,11/10/2021 07:30:03,4649,12.4,27.23,27.23,27.23,27.23,11/10/2021 07:41:22,11/10/2021 07:41:21,11/10/2021 07:41:21,11/10/2021 07:41:21,27.03,27.03,11/10/2021 07:38:10,11/10/2021 07:38:09,26.58,26.58,26.58,26.58,11/10/2021 07:34:25,11/10/2021 07:34:24,11/10/2021 07:34:24,11/10/2021 07:34:24,26.47,26.47,11/10/2021 07:34:42,11/10/2021 07:34:41,26.99,26.99,26.99,26.99,26.81,26.81,0.124,0.124,0.124,0.125,0.144,0.144,0
10NOV2021:08:00:00,15min,Peter Sinks,UCC,270,26.7,27.1,26.6,26.73,26.70,27.13,28.13,11/10/2021 07:47:39,11/10/2021 07:47:53,11/10/2021 07:48:37,11/10/2021 07:47:46,27.07,27.02,11/10/2021 07:47:02,11/10/2021 07:47:02,26.00,26.01,26.65,27.66,11/10/2021 07:45:09,11/10/2021 07:45:09,11/10/2021 07:45:09,11/10/2021 07:45:11,26.40,26.35,11/10/2021 07:45:11,11/10/2021 07:45:11,26.52,26.51,26.96,27.96,26.83,26.78,0.1370,0.1340,0.0990,0.1030,0.1440,0.1440,35,44,10NOV2021:07:54:43,14.9,11/10/2021 07:45:22,4.8,323,76.9100,4680,11/10/2021 07:47:15,4590,11/10/2021 07:45:21,4645,12.4,27.15,27.15,27.15,27.15,11/10/2021 07:47:58,11/10/2021 07:47:59,11/10/2021 07:47:57,11/10/2021 07:47:57,27.04,27.04,11/10/2021 07:47:48,11/10/2021 07:47:47,26.66,26.66,26.66,26.66,11/10/2021 07:45:20,11/10/2021 07:45:20,11/10/2021 07:45:19,11/10/2021 07:45:19,26.52,26.52,11/10/2021 07:45:31,11/10/2021 07:45:31,26.99,26.99,26.99,26.99,26.8,26.8,0.098,0.098,0.098,0.098,0.117,0.117,0
10NOV2021:08:15:00,15min,Peter Sinks,UCC,270,26.6,27.0,26.6,26.67,26.66,27.11,28.12,11/10/2021 08:05:04,11/10/2021 08:05:11,11/10/2021 08:07:37,11/10/2021 08:07:38,27.07,27.02,11/10/2021 08:05:17,11/10/2021 08:05:17,26.02,26.03,26.69,27.70,11/10/2021 08:11:19,11/10/2021 08:11:19,11/10/2021 08:13:49,11/10/2021 08:11:19,26.40,26.35,11/10/2021 08:11:18,11/10/2021 08:11:18,26.45,26.43,26.91,27.91,26.73,26.68,0.1330,0.1280,0.0810,0.0890,0.1440,0.1440,38,53,10NOV2021:08:15:00,11.8,11/10/2021 08:07:46,4.0,199,70.6100,4710,11/10/2021 08:07:43,4620,11/10/2021 08:00:02,4645,12.2,27.09,27.09,27.09,27.09,11/10/2021 08:07:46,11/10/2021 08:07:46,11/10/2021 08:07:45,11/10/2021 08:07:45,26.98,26.98,11/10/2021 08:05:47,11/10/2021 08:05:46,26.7,26.7,26.7,26.7,11/10/2021 08:11:31,11/10/2021 08:11:30,11/10/2021 08:11:30,11/10/2021 08:11:30,26.41,26.41,11/10/2021 08:11:47,11/10/2021 08:11:46,26.93,26.93,26.93,26.93,26.71,26.71,0.097,0.096,0.096,0.097,0.128,0.128,0
10NOV2021:08:30:00,15min,Peter Sinks,UCC,270,26.5,26.9,26.6,26.61,26.58,27.01,28.03,11/10/2021 08:21:37,11/10/2021 08:20:59,11/10/2021 08:19:32,11/10/2021 08:20:57,26.92,26.87,11/10/2021 08:19:02,11/10/2021 08:19:02,26.16,26.14,26.69,27.70,11/10/2021 08:16:33,11/10/2021 08:16:33,11/10/2021 08:15:38,11/10/2021 08:15:38,26.40,26.35,11/10/2021 08:15:46,11/10/2021 08:15:46,26.38,26.37,26.88,27.88,26.67,26.62,0.1030,0.1000,0.0690,0.0700,0.1130,0.1130,68,92,10NOV2021:08:27:42,17.3,11/10/2021 08:22:28,3.9,211,72.9100,4770,11/10/2021 08:22:27,4620,11/10/2021 08:15:04,4646,12.4,27.04,27.04,27.04,27.04,11/10/2021 08:21:04,11/10/2021 08:21:04,11/10/2021 08:21:04,11/10/2021 08:21:04,26.85,26.85,11/10/2021 08:24:18,11/10/2021 08:24:18,26.72,26.72,26.72,26.72,11/10/2021 08:15:48,11/10/2021 08:15:47,11/10/2021 08:15:47,11/10/2021 08:15:47,26.53,26.53,11/10/2021 08:29:56,11/10/2021 08:29:55,26.88,26.88,26.88,26.88,26.65,26.65,0.073,0.073,0.073,0.073,0.091,0.091,0
10NOV2021:08:45:00,15min,Peter Sinks,UCC,270,26.4,26.8,26.5,26.43,26.42,27.14,28.13,11/10/2021 08:30:06,11/10/2021 08:30:01,11/10/2021 08:43:41,11/10/2021 08:43:38,26.85,26.80,11/10/2021 08:30:24,11/10/2021 08:30:24,26.04,26.04,26.73,27.74,11/10/2021 08:33:09,11/10/2021 08:33:13,11/10/2021 08:36:27,11/10/2021 08:36:23,26.33,26.28,11/10/2021 08:34:21,11/10/2021 08:34:21,26.23,26.23,26.87,27.85,26.51,26.45,0.0860,0.0810,0.0890,0.0890,0.1000,0.1000,89,139,10NOV2021:08:43:15,7.5,11/10/2021 08:33:27,2.3,292,43.3300,4680,11/10/2021 08:30:01,4620,11/10/2021 08:30:12,4647,12.3,26.93,26.93,26.93,26.93,11/10/2021 08:32:01,11/10/2021 08:32:01,11/10/2021 08:32:01,11/10/2021 08:32:01,26.71,26.71,11/10/2021 08:30:43,11/10/2021 08:30:42,26.68,26.68,26.68,26.68,11/10/2021 08:39:57,11/10/2021 08:39:57,11/10/2021 08:39:57,11/10/2021 08:39:57,26.38,26.38,11/10/2021 08:42:43,11/10/2021 08:42:42,26.8,26.8,26.8,26.8,26.48,26.48,0.06,0.06,0.06,0.061,0.081,0.081,0
10NOV2021:09:00:00,15min,Peter Sinks,UCC,270,26.3,26.8,26.5,26.46,26.48,27.25,28.25,11/10/2021 08:45:50,11/10/2021 08:45:50,11/10/2021 08:46:14,11/10/2021 08:46:14,26.70,26.65,11/10/2021 08:45:51,11/10/2021 08:45:51,26.02,26.03,26.69,27.67,11/10/2021 08:58:18,11/10/2021 08:58:19,11/10/2021 08:56:23,11/10/2021 08:51:12,26.33,26.28,11/10/2021 08:57:49,11/10/2021 08:57:49,26.17,26.19,26.87,27.84,26.50,26.45,0.0820,0.0870,0.1370,0.1430,0.0810,0.0810,122,142,10NOV2021:08:47:04,10.1,11/10/2021 08:48:46,3.4,181,78.3200,4710,11/10/2021 08:52:43,4620,11/10/2021 08:45:03,4645,12.4,27.04,27.04,27.04,27.04,11/10/2021 08:45:57,11/10/2021 08:45:57,11/10/2021 08:45:57,11/10/2021 08:45:57,26.58,26.58,11/10/2021 08:50:57,11/10/2021 08:50:57,26.64,26.64,26.64,26.64,11/10/2021 08:58:34,11/10/2021 08:58:33,11/10/2021 08:58:33,11/10/2021 08:58:33,26.34,26.34,11/10/2021 08:58:29,11/10/2021 08:58:28,26.77,26.77,26.77,26.77,26.47,26.47,0.098,0.098,0.098,0.098,0.065,0.065,0
10NOV2021:09:15:00,15min,Peter Sinks,UCC,270,26.2,26.6,26.3,26.22,26.22,27.04,28.01,11/10/2021 09:02:59,11/10/2021 09:02:58,11/10/2021 09:02:22,11/10/2021 09:02:22,26.47,26.42,11/10/2021 09:00:01,11/10/2021 09:00:01,25.84,25.87,26.54,27.52,11/10/2021 09:14:25,11/10/2021 09:14:24,11/10/2021 09:13:16,11/10/2021 09:13:16,26.18,26.13,11/10/2021 09:08:23,11/10/2021 09:08:23,25.99,26.01,26.71,27.68,26.38,26.33,0.0700,0.0680,0.1140,0.1120,0.0830,0.0830,112,135,10NOV2021:09:15:00,8.1,11/10/2021 09:03:49,2.7,130,74.0200,4710,11/10/2021 09:12:47,4620,11/10/2021 09:00:03,4645,12.3,26.81,26.81,26.81,26.81,11/10/2021 09:02:30,11/10/2021 09:02:29,11/10/2021 09:02:29,11/10/2021 09:02:29,26.45,26.45,11/10/2021 09:02:11,11/10/2021 09:02:10,26.47,26.47,26.47,26.47,11/10/2021 09:13:30,11/10/2021 09:13:29,11/10/2021 09:13:29,11/10/2021 09:13:29,26.21,26.21,11/10/2021 09:08:52,11/10/2021 09:08:51,26.6,26.6,26.6,26.6,26.36,26.36,0.079,0.079,0.079,0.079,0.062,0.062,0
10NOV2021:09:30:00,15min,Peter Sinks,UCC,270,26.1,26.5,26.3,26.05,26.07,26.86,28.03,11/10/2021 09:23:38,11/10/2021 09:23:37,11/10/2021 09:22:52,11/10/2021 09:23:13,26.47,26.42,11/10/2021 09:15:01,11/10/2021 09:15:01,25.80,25.80,26.50,27.51,11/10/2021 09:15:42,11/10/2021 09:19:05,11/10/2021 09:24:54,11/10/2021 09:18:59,26.10,26.05,11/10/2021 09:16:14,11/10/2021 09:16:14,25.90,25.91,26.64,27.72,26.26,26.21,0.0530,0.0540,0.0880,0.1330,0.0810,0.0810,102,150,10NOV2021:09:15:30,9.9,11/10/2021 09:23:41,2.6,353,74.3100,4710,11/10/2021 09:21:16,4620,11/10/2021 09:15:03,4646,12.3,26.68,26.68,26.68,26.68,11/10/2021 09:22:24,11/10/2021 09:22:24,11/10/2021 09:22:23,11/10/2021 09:22:23,26.38,26.38,11/10/2021 09:24:47,11/10/2021 09:24:47,26.42,26.42,26.42,26.42,11/10/2021 09:19:18,11/10/2021 09:19:18,11/10/2021 09:19:18,11/10/2021 09:19:18,26.15,26.15,11/10/2021 09:18:11,11/10/2021 09:18:10,26.54,26.54,26.54,26.54,26.23,26.23,0.061,0.061,0.061,0.061,0.063,0.063,0
10NOV2021:09:45:00,15min,Peter Sinks,UCC,270,26.1,26.6,26.3,26.07,26.09,26.87,28.08,11/10/2021 09:44:06,11/10/2021 09:44:06,11/10/2021 09:33:24,11/10/2021 09:33:23,26.47,26.42,11/10/2021 09:34:11,11/10/2021 09:34:11,25.82,25.85,26.46,27.63,11/10/2021 09:39:56,11/10/2021 09:39:56,11/10/2021 09:39:56,11/10/2021 09:41:09,26.10,26.05,11/10/2021 09:40:00,11/10/2021 09:40:00,25.93,25.94,26.65,27.83,26.32,26.27,0.0380,0.0380,0.1070,0.1110,0.0860,0.0860,134,170,10NOV2021:09:40:19,17.3,11/10/2021 09:40:06,4.0,353,38.7200,4680,11/10/2021 09:30:44,4590,11/10/2021 09:40:03,4642,12.3,26.72,26.72,26.72,26.72,11/10/2021 09:33:35,11/10/2021 09:33:34,11/10/2021 09:33:34,11/10/2021 09:33:34,26.43,26.43,11/10/2021 09:43:54,11/10/2021 09:44:01,26.46,26.46,26.46,26.46,11/10/2021 09:40:04,11/10/2021 09:40:04,11/10/2021 09:40:04,11/10/2021 09:40:04,26.21,26.21,11/10/2021 09:36:53,11/10/2021 09:36:52,26.59,26.59,26.59,26.59,26.29,26.29,0.055,0.055,0.055,0.055,0.068,0.068,0
10NOV2021:10:00:00,15min,Peter Sinks,UCC,270,25.9,26.5,26.2,25.94,25.95,26.77,27.95,11/10/2021 09:45:15,11/10/2021 09:45:14,11/10/2021 09:46:34,11/10/2021 09:46:35,26.32,26.27,11/10/2021 09:45:01,11/10/2021 09:45:01,25.67,25.68,26.26,27.44,11/10/2021 09:50:41,11/10/2021 09:55:30,11/10/2021 09:49:32,11/10/2021 09:49:33,25.95,25.90,11/10/2021 09:49:52,11/10/2021 09:49:52,25.76,25.77,26.44,27.63,26.13,26.08,0.0560,0.0540,0.1150,0.1110,0.0820,0.0820,138,170,10NOV2021:09:59:15,13.2,11/10/2021 09:45:30,5.3,346,27.7800,4680,11/10/2021 09:47:26,4590,11/10/2021 09:52:59,4642,12.3,26.62,26.62,26.62,26.62,11/10/2021 09:45:01,11/10/2021 09:45:01,11/10/2021 09:45:01,11/10/2021 09:45:01,26.38,26.38,11/10/2021 09:45:01,11/10/2021 09:45:01,26.29,26.29,26.29,26.29,11/10/2021 09:54:58,11/10/2021 09:54:58,11/10/2021 09:54:58,11/10/2021 09:54:57,26.01,26.01,11/10/2021 09:50:22,11/10/2021 09:50:21,26.4,26.4,26.4,26.4,26.11,26.11,0.078,0.078,0.077,0.077,0.069,0.069,0
10NOV2021:10:15:00,15min,Peter Sinks,UCC,270,25.9,26.3,26.0,25.82,25.85,26.61,27.79,11/10/2021 10:03:53,11/10/2021 10:03:54,11/10/2021 10:02:19,11/10/2021 10:02:19,26.17,26.12,11/10/2021 10:02:32,11/10/2021 10:02:32,25.56,25.57,26.16,27.34,11/10/2021 10:14:25,11/10/2021 10:14:25,11/10/2021 10:14:51,11/10/2021 10:10:32,25.73,25.68,11/10/2021 10:14:25,11/10/2021 10:14:25,25.68,25.70,26.36,27.55,26.05,26.00,0.0510,0.0570,0.1050,0.1060,0.0740,0.0740,139,177,10NOV2021:10:06:12,11.8,11/10/2021 10:11:09,4.9,336,30.7700,4680,11/10/2021 10:01:12,4590,11/10/2021 10:10:22,4642,12.4,26.47,26.47,26.47,26.48,11/10/2021 10:04:05,11/10/2021 10:04:04,11/10/2021 10:04:04,11/10/2021 10:04:04,26.1,26.1,11/10/2021 10:01:03,11/10/2021 10:00:57,26.18,26.18,26.18,26.18,11/10/2021 10:15:00,11/10/2021 10:15:00,11/10/2021 10:15:00,11/10/2021 10:15:00,25.83,25.83,11/10/2021 10:14:55,11/10/2021 10:14:54,26.32,26.32,26.32,26.32,26.03,26.03,0.067,0.067,0.067,0.067,0.047,0.047,0
10NOV2021:10:30:00,15min,Peter Sinks,UCC,270,25.8,26.2,26.0,25.74,25.75,26.47,27.67,11/10/2021 10:26:18,11/10/2021 10:28:43,11/10/2021 10:17:03,11/10/2021 10:17:03,26.17,26.12,11/10/2021 10:26:42,11/10/2021 10:26:42,25.52,25.54,26.12,27.31,11/10/2021 10:17:38,11/10/2021 10:19:38,11/10/2021 10:15:11,11/10/2021 10:21:10,25.73,25.68,11/10/2021 10:15:32,11/10/2021 10:15:32,25.63,25.64,26.23,27.43,25.95,25.90,0.0490,0.0490,0.0700,0.0720,0.1020,0.1020,100,116,10NOV2021:10:15:01,13.4,11/10/2021 10:20:31,4.5,338,39.5600,4680,11/10/2021 10:21:17,4590,11/10/2021 10:20:01,4643,12.4,26.34,26.34,26.34,26.34,11/10/2021 10:16:53,11/10/2021 10:16:53,11/10/2021 10:16:52,11/10/2021 10:16:52,26.02,26.02,11/10/2021 10:28:53,11/10/2021 10:28:52,26.16,26.16,26.16,26.16,11/10/2021 10:15:19,11/10/2021 10:15:19,11/10/2021 10:15:19,11/10/2021 10:15:19,25.77,25.77,11/10/2021 10:19:09,11/10/2021 10:19:08,26.23,26.23,26.23,26.23,25.93,25.93,0.041,0.041,0.041,0.041,0.089,0.089,0
10NOV2021:10:45:00,15min,Peter Sinks,UCC,270,25.9,26.3,26.0,25.88,25.89,26.44,27.63,11/10/2021 10:32:13,11/10/2021 10:32:14,11/10/2021 10:40:00,11/10/2021 10:40:07,26.17,26.12,11/10/2021 10:32:15,11/10/2021 10:32:15,25.52,25.53,26.12,27.30,11/10/2021 10:44:57,11/10/2021 10:44:57,11/10/2021 10:43:54,11/10/2021 10:42:26,25.72,25.67,11/10/2021 10:42:08,11/10/2021 10:42:08,25.70,25.71,26.28,27.46,26.05,26.00,0.0620,0.0610,0.0730,0.0780,0.0800,0.0800,91,97,10NOV2021:10:42:36,8.8,11/10/2021 10:41:23,4.1,352,33.4000,4680,11/10/2021 10:32:12,4620,11/10/2021 10:30:02,4642,12.3,26.41,26.41,26.41,26.41,11/10/2021 10:32:54,11/10/2021 10:32:54,11/10/2021 10:32:54,11/10/2021 10:32:54,26.15,26.15,11/10/2021 10:32:45,11/10/2021 10:32:44,26.15,26.15,26.15,26.15,11/10/2021 10:42:27,11/10/2021 10:42:26,11/10/2021 10:42:26,11/10/2021 10:42:26,25.83,25.82,11/10/2021 10:42:35,11/10/2021 10:42:35,26.29,26.29,26.29,26.29,26.02,26.02,0.058,0.058,0.058,0.058,0.06,0.06,0
10NOV2021:11:00:00,15min,Peter Sinks,UCC,270,25.7,26.2,25.8,25.76,25.76,26.33,27.50,11/10/2021 10:45:15,11/10/2021 10:45:24,11/10/2021 10:47:58,11/10/2021 10:46:55,26.16,26.11,11/10/2021 10:45:17,11/10/2021 10:45:17,25.29,25.29,25.84,27.03,11/10/2021 10:54:08,11/10/2021 10:54:08,11/10/2021 10:56:04,11/10/2021 10:56:09,25.57,25.52,11/10/2021 10:54:30,11/10/2021 10:54:30,25.51,25.52,26.11,27.29,25.84,25.79,0.1110,0.1090,0.1220,0.1190,0.1170,0.1170,99,123,10NOV2021:10:58:30,12.3,11/10/2021 10:54:39,4.1,5,35.3600,4680,11/10/2021 10:51:09,4620,11/10/2021 10:45:02,4641,12.4,26.29,26.29,26.29,26.29,11/10/2021 10:45:29,11/10/2021 10:45:28,11/10/2021 10:45:28,11/10/2021 10:45:28,26.05,26.05,11/10/2021 10:45:33,11/10/2021 10:45:32,25.91,25.91,25.91,25.91,11/10/2021 10:56:17,11/10/2021 10:56:17,11/10/2021 10:56:17,11/10/2021 10:56:17,25.69,25.69,11/10/2021 10:57:28,11/10/2021 10:57:27,26.11,26.11,26.11,26.11,25.81,25.81,0.104,0.104,0.104,0.104,0.1,0.1,0
10NOV2021:11:15:00,15min,Peter Sinks,UCC,270,25.6,26.2,25.8,25.56,25.57,27.14,28.34,11/10/2021 11:00:20,11/10/2021 11:00:50,11/10/2021 11:14:24,11/10/2021 11:14:42,25.95,25.90,11/10/2021 11:06:10,11/10/2021 11:06:10,25.26,25.29,25.96,27.12,11/10/2021 11:02:27,11/10/2021 11:02:26,11/10/2021 11:02:34,11/10/2021 11:02:33,25.57,25.52,11/10/2021 11:13:58,11/10/2021 11:13:58,25.38,25.39,26.38,27.57,25.75,25.70,0.0640,0.0590,0.2670,0.2790,0.0630,0.0630,166,325,10NOV2021:11:14:39,8.1,11/10/2021 11:05:28,3.5,11,21.8100,4650,11/10/2021 11:00:02,4620,11/10/2021 11:00:01,4642,12.3,26.57,26.57,26.57,26.57,11/10/2021 11:14:30,11/10/2021 11:14:29,11/10/2021 11:14:29,11/10/2021 11:14:29,25.85,25.85,11/10/2021 11:01:21,11/10/2021 11:01:21,25.94,25.94,25.94,25.94,11/10/2021 11:02:43,11/10/2021 11:02:42,11/10/2021 11:02:42,11/10/2021 11:02:42,25.69,25.69,11/10/2021 11:02:44,11/10/2021 11:02:43,26.18,26.18,26.18,26.18,25.72,25.72,0.134,0.135,0.135,0.135,0.048,0.048,0
10NOV2021:11:30:00,15min,Peter Sinks,UCC,270,25.7,26.4,25.9,25.70,25.74,27.47,28.70,11/10/2021 11:17:31,11/10/2021 11:17:31,11/10/2021 11:16:31,11/10/2021 11:16:32,26.02,25.97,11/10/2021 11:15:14,11/10/2021 11:15:14,25.32,25.31,26.12,27.34,11/10/2021 11:19:03,11/10/2021 11:19:04,11/10/2021 11:29:54,11/10/2021 11:29:49,25.57,25.52,11/10/2021 11:21:30,11/10/2021 11:21:30,25.50,25.51,26.72,27.93,25.83,25.78,0.0790,0.0820,0.2980,0.3040,0.0930,0.0930,198,377,10NOV2021:11:16:28,11.0,11/10/2021 11:28:00,5.7,7,16.4800,4680,11/10/2021 11:22:01,4620,11/10/2021 11:15:03,4640,12.3,26.78,26.77,26.78,26.78,11/10/2021 11:16:41,11/10/2021 11:16:42,11/10/2021 11:16:41,11/10/2021 11:16:40,25.99,25.99,11/10/2021 11:28:56,11/10/2021 11:28:55,26.11,26.11,26.11,26.11,11/10/2021 11:20:22,11/10/2021 11:20:22,11/10/2021 11:20:22,11/10/2021 11:20:21,25.66,25.66,11/10/2021 11:21:26,11/10/2021 11:21:25,26.42,26.42,26.42,26.42,25.81,25.81,0.153,0.153,0.153,0.153,0.074,0.074,0
10NOV2021:11:45:00,15min,Peter Sinks,UCC,270,25.7,26.1,25.9,25.72,25.75,26.36,27.58,11/10/2021 11:40:38,11/10/2021 11:44:15,11/10/2021 11:38:08,11/10/2021 11:39:34,26.17,26.12,11/10/2021 11:44:27,11/10/2021 11:44:27,25.42,25.43,25.96,27.19,11/10/2021 11:34:32,11/10/2021 11:32:38,11/10/2021 11:33:16,11/10/2021 11:33:11,25.57,25.52,11/10/2021 11:32:55,11/10/2021 11:32:55,25.59,25.59,26.20,27.39,25.89,25.84,0.0660,0.0680,0.0830,0.0800,0.1020,0.1020,146,165,10NOV2021:11:40:20,15.8,11/10/2021 11:43:43,7.6,9,21.4700,4650,11/10/2021 11:30:01,4590,11/10/2021 11:36:29,4634,12.3,26.27,26.27,26.27,26.27,11/10/2021 11:41:11,11/10/2021 11:41:11,11/10/2021 11:41:11,11/10/2021 11:41:10,26,26,11/10/2021 11:44:52,11/10/2021 11:44:52,26.04,26.04,26.04,26.04,11/10/2021 11:33:24,11/10/2021 11:33:25,11/10/2021 11:33:25,11/10/2021 11:33:23,25.76,25.76,11/10/2021 11:33:05,11/10/2021 11:33:04,26.19,26.19,26.19,26.19,25.86,25.86,0.049,0.049,0.049,0.05,0.091,0.091,0
10NOV2021:12:00:00,15min,Peter Sinks,UCC,270,25.7,26.2,25.9,25.78,25.77,26.36,27.54,11/10/2021 11:45:36,11/10/2021 11:45:06,11/10/2021 11:52:09,11/10/2021 11:52:28,26.17,26.12,11/10/2021 11:47:17,11/10/2021 11:47:17,25.32,25.35,25.88,27.05,11/10/2021 11:58:30,11/10/2021 11:58:30,11/10/2021 11:48:48,11/10/2021 11:58:32,25.72,25.67,11/10/2021 11:58:29,11/10/2021 11:58:29,25.58,25.59,26.07,27.24,25.91,25.86,0.0840,0.0800,0.0990,0.0970,0.1000,0.1000,154,179,10NOV2021:11:59:46,14.7,11/10/2021 11:45:25,6.8,18,23.7700,4680,11/10/2021 11:55:11,4590,11/10/2021 11:45:03,4634,12.3,26.27,26.27,26.27,26.27,11/10/2021 11:52:33,11/10/2021 11:52:32,11/10/2021 11:52:32,11/10/2021 11:52:32,26.05,26.05,11/10/2021 11:45:49,11/10/2021 11:45:48,25.96,25.96,25.97,25.97,11/10/2021 11:58:39,11/10/2021 11:58:39,11/10/2021 11:58:39,11/10/2021 11:58:39,25.77,25.77,11/10/2021 11:48:42,11/10/2021 11:48:41,26.12,26.12,26.12,26.12,25.89,25.89,0.069,0.069,0.069,0.069,0.08,0.08,0
10NOV2021:12:15:00,15min,Peter Sinks,UCC,270,25.6,26.1,25.8,25.66,25.67,26.39,27.55,11/10/2021 12:08:25,11/10/2021 12:08:25,11/10/2021 12:07:27,11/10/2021 12:07:27,26.09,26.04,11/10/2021 12:08:50,11/10/2021 12:08:50,25.20,25.23,25.80,26.96,11/10/2021 12:02:57,11/10/2021 12:02:57,11/10/2021 12:13:27,11/10/2021 12:14:41,25.57,25.52,11/10/2021 12:06:48,11/10/2021 12:06:48,25.46,25.47,26.06,27.22,25.81,25.76,0.0880,0.0840,0.1240,0.1230,0.0800,0.0800,157,185,10NOV2021:12:01:37,16.7,11/10/2021 12:00:34,6.7,8,21.4400,4650,11/10/2021 12:00:07,4590,11/10/2021 12:00:03,4634,12.4,26.25,26.24,26.25,26.25,11/10/2021 12:08:43,11/10/2021 12:08:42,11/10/2021 12:08:42,11/10/2021 12:08:42,25.87,25.87,11/10/2021 12:08:46,11/10/2021 12:08:50,25.86,25.86,25.86,25.86,11/10/2021 12:13:34,11/10/2021 12:13:34,11/10/2021 12:13:34,11/10/2021 12:13:34,25.66,25.66,11/10/2021 12:12:24,11/10/2021 12:12:23,26.05,26.05,26.05,26.05,25.78,25.78,0.087,0.087,0.087,0.087,0.052,0.052,0
10NOV2021:12:30:00,15min,Peter Sinks,UCC,270,25.5,25.9,25.5,25.54,25.53,25.96,27.12,11/10/2021 12:15:04,11/10/2021 12:15:03,11/10/2021 12:15:27,11/10/2021 12:16:53,25.95,25.90,11/10/2021 12:15:35,11/10/2021 12:15:35,25.01,25.01,25.52,26.67,11/10/2021 12:29:38,11/10/2021 12:29:38,11/10/2021 12:29:21,11/10/2021 12:29:43,25.28,25.23,11/10/2021 12:29:53,11/10/2021 12:29:53,25.29,25.29,25.74,26.89,25.64,25.59,0.0950,0.0940,0.1050,0.1030,0.1140,0.1140,85,103,10NOV2021:12:17:47,11.2,11/10/2021 12:19:18,5.4,351,19.8000,4650,11/10/2021 12:15:01,4590,11/10/2021 12:19:35,4638,12.3,26,26,26,26,11/10/2021 12:15:31,11/10/2021 12:15:29,11/10/2021 12:15:31,11/10/2021 12:15:17,25.83,25.83,11/10/2021 12:15:38,11/10/2021 12:15:37,25.6,25.6,25.6,25.6,11/10/2021 12:29:43,11/10/2021 12:29:42,11/10/2021 12:29:42,11/10/2021 12:29:43,25.36,25.36,11/10/2021 12:29:38,11/10/2021 12:29:37,25.81,25.81,25.81,25.81,25.62,25.62,0.091,0.091,0.091,0.091,0.095,0.095,0
10NOV2021:12:45:00,15min,Peter Sinks,UCC,270,25.3,25.7,25.4,25.31,25.31,25.64,26.80,11/10/2021 12:36:37,11/10/2021 12:36:37,11/10/2021 12:31:51,11/10/2021 12:32:42,25.65,25.60,11/10/2021 12:38:44,11/10/2021 12:38:44,24.87,24.87,25.37,26.53,11/10/2021 12:35:44,11/10/2021 12:35:44,11/10/2021 12:35:45,11/10/2021 12:35:46,25.13,25.08,11/10/2021 12:42:25,11/10/2021 12:42:25,25.15,25.15,25.54,26.70,25.44,25.39,0.0820,0.0800,0.0530,0.0540,0.1000,0.1000,71,85,10NOV2021:12:41:07,14.0,11/10/2021 12:37:48,6.7,354,18.8700,4650,11/10/2021 12:30:02,4590,11/10/2021 12:36:00,4634,12.3,25.75,25.75,25.75,25.75,11/10/2021 12:32:50,11/10/2021 12:32:50,11/10/2021 12:32:50,11/10/2021 12:32:50,25.55,25.55,11/10/2021 12:40:24,11/10/2021 12:40:23,25.46,25.46,25.46,25.45,11/10/2021 12:35:56,11/10/2021 12:35:55,11/10/2021 12:35:55,11/10/2021 12:35:55,25.25,25.25,11/10/2021 12:36:12,11/10/2021 12:36:11,25.63,25.63,25.63,25.63,25.42,25.42,0.056,0.056,0.056,0.056,0.072,0.072,0
10NOV2021:13:00:00,15min,Peter Sinks,UCC,270,25.2,25.6,25.3,25.25,25.25,25.56,26.70,11/10/2021 12:45:51,11/10/2021 12:45:52,11/10/2021 12:49:25,11/10/2021 12:49:24,25.65,25.60,11/10/2021 12:46:19,11/10/2021 12:46:19,24.79,24.79,25.22,26.36,11/10/2021 12:55:56,11/10/2021 12:55:56,11/10/2021 12:55:56,11/10/2021 12:55:57,25.13,25.08,11/10/2021 12:57:34,11/10/2021 12:57:34,25.09,25.08,25.42,26.57,25.37,25.32,0.0860,0.0840,0.0730,0.0700,0.0930,0.0930,61,77,10NOV2021:12:46:18,16.7,11/10/2021 12:54:56,6.4,351,31.2800,4680,11/10/2021 12:59:42,4590,11/10/2021 12:46:00,4633,12.3,25.67,25.67,25.67,25.67,11/10/2021 12:49:33,11/10/2021 12:49:33,11/10/2021 12:49:32,11/10/2021 12:49:32,25.52,25.52,11/10/2021 12:49:43,11/10/2021 12:49:42,25.34,25.34,25.34,25.34,11/10/2021 12:56:03,11/10/2021 12:56:03,11/10/2021 12:56:02,11/10/2021 12:56:02,25.2,25.2,11/10/2021 12:55:28,11/10/2021 12:55:27,25.54,25.54,25.54,25.54,25.35,25.35,0.071,0.071,0.071,0.071,0.07,0.07,0
10NOV2021:13:15:00,15min,Peter Sinks,UCC,270,25.1,25.5,25.2,25.18,25.19,25.54,26.69,11/10/2021 13:02:23,11/10/2021 13:01:39,11/10/2021 13:03:38,11/10/2021 13:03:38,25.50,25.45,11/10/2021 13:00:08,11/10/2021 13:00:08,24.73,24.73,25.13,26.26,11/10/2021 13:09:27,11/10/2021 13:09:27,11/10/2021 13:09:31,11/10/2021 13:09:35,25.05,25.00,11/10/2021 13:09:47,11/10/2021 13:09:47,24.96,24.95,25.31,26.46,25.28,25.23,0.1020,0.1010,0.1070,0.1040,0.0840,0.0840,56,67,10NOV2021:13:02:48,17.8,11/10/2021 13:11:02,6.2,349,28.2800,4680,11/10/2021 13:01:11,4590,11/10/2021 13:05:50,4633,12.3,25.61,25.61,25.61,25.61,11/10/2021 13:02:09,11/10/2021 13:02:09,11/10/2021 13:02:09,11/10/2021 13:02:09,25.42,25.42,11/10/2021 13:03:23,11/10/2021 13:03:23,25.26,25.26,25.26,25.26,11/10/2021 13:14:43,11/10/2021 13:14:43,11/10/2021 13:14:43,11/10/2021 13:14:43,25.14,25.14,11/10/2021 13:09:51,11/10/2021 13:09:50,25.42,25.42,25.42,25.42,25.26,25.26,0.097,0.097,0.097,0.097,0.068,0.068,0
10NOV2021:13:30:00,15min,Peter Sinks,UCC,270,24.9,25.3,25.0,24.95,24.93,25.20,26.36,11/10/2021 13:16:34,11/10/2021 13:16:34,11/10/2021 13:15:44,11/10/2021 13:15:43,25.27,25.23,11/10/2021 13:15:02,11/10/2021 13:15:02,24.57,24.56,24.94,26.11,11/10/2021 13:27:55,11/10/2021 13:29:10,11/10/2021 13:27:56,11/10/2021 13:28:00,24.83,24.78,11/10/2021 13:27:54,11/10/2021 13:27:54,24.72,24.71,25.07,26.23,25.04,24.99,0.0710,0.0710,0.0570,0.0530,0.0880,0.0880,72,86,10NOV2021:13:24:53,15.6,11/10/2021 13:15:39,8.8,345,19.5600,4650,11/10/2021 13:15:05,4590,11/10/2021 13:15:03,4625,12.3,25.33,25.33,25.33,25.33,11/10/2021 13:16:39,11/10/2021 13:16:39,11/10/2021 13:16:41,11/10/2021 13:16:39,25.19,25.19,11/10/2021 13:16:49,11/10/2021 13:16:48,25.07,25.07,25.07,25.07,11/10/2021 13:28:07,11/10/2021 13:28:07,11/10/2021 13:28:07,11/10/2021 13:28:07,24.92,24.92,11/10/2021 13:28:11,11/10/2021 13:28:10,25.18,25.18,25.18,25.18,25.02,25.02,0.06,0.06,0.06,0.06,0.078,0.078,0
10NOV2021:13:45:00,15min,Peter Sinks,UCC,270,25.1,25.5,25.0,25.18,25.18,25.49,26.66,11/10/2021 13:44:30,11/10/2021 13:44:34,11/10/2021 13:44:19,11/10/2021 13:44:31,25.50,25.45,11/10/2021 13:41:46,11/10/2021 13:41:46,24.61,24.62,25.01,26.18,11/10/2021 13:32:17,11/10/2021 13:32:17,11/10/2021 13:32:18,11/10/2021 13:32:18,24.90,24.85,11/10/2021 13:30:01,11/10/2021 13:30:01,24.92,24.91,25.25,26.41,25.23,25.18,0.1270,0.1270,0.1210,0.1230,0.1270,0.1270,66,89,10NOV2021:13:43:50,14.5,11/10/2021 13:41:11,6.4,347,33.2200,4680,11/10/2021 13:44:31,4590,11/10/2021 13:30:45,4633,12.3,25.62,25.62,25.62,25.62,11/10/2021 13:44:37,11/10/2021 13:44:36,11/10/2021 13:44:36,11/10/2021 13:44:36,25.42,25.42,11/10/2021 13:43:50,11/10/2021 13:43:49,25.12,25.12,25.12,25.12,11/10/2021 13:32:24,11/10/2021 13:32:23,11/10/2021 13:32:23,11/10/2021 13:32:23,24.95,24.95,11/10/2021 13:32:34,11/10/2021 13:32:33,25.37,25.37,25.37,25.37,25.2,25.2,0.121,0.121,0.121,0.121,0.117,0.117,0
10NOV2021:14:00:00,15min,Peter Sinks,UCC,270,25.3,25.9,25.4,25.56,25.57,25.88,27.06,11/10/2021 13:59:48,11/10/2021 13:59:49,11/10/2021 13:59:49,11/10/2021 13:59:49,25.88,25.83,11/10/2021 13:59:56,11/10/2021 13:59:56,24.95,24.95,25.39,26.54,11/10/2021 13:45:25,11/10/2021 13:45:21,11/10/2021 13:45:26,11/10/2021 13:45:26,25.20,25.15,11/10/2021 13:45:24,11/10/2021 13:45:24,25.18,25.18,25.56,26.72,25.46,25.41,0.0990,0.0990,0.0890,0.0900,0.1170,0.1170,86,128,10NOV2021:13:59:11,16.0,11/10/2021 13:59:39,6.4,0,29.5400,4680,11/10/2021 13:55:43,4590,11/10/2021 13:45:48,4632,12.3,25.99,25.99,25.99,25.99,11/10/2021 14:00:00,11/10/2021 14:00:00,11/10/2021 14:00:00,11/10/2021 14:00:00,25.72,25.73,11/10/2021 14:00:00,11/10/2021 14:00:00,25.49,25.49,25.49,25.49,11/10/2021 13:45:34,11/10/2021 13:45:33,11/10/2021 13:45:33,11/10/2021 13:45:33,25.29,25.29,11/10/2021 13:45:39,11/10/2021 13:45:38,25.66,25.66,25.66,25.66,25.43,25.43,0.083,0.083,0.083,0.083,0.096,0.097,0
10NOV2021:14:15:00,15min,Peter Sinks,UCC,270,25.7,26.1,25.6,25.80,25.81,26.05,27.22,11/10/2021 14:11:45,11/10/2021 14:11:45,11/10/2021 14:11:27,11/10/2021 14:11:29,26.17,26.12,11/10/2021 14:11:39,11/10/2021 14:11:39,25.17,25.17,25.58,26.74,11/10/2021 14:04:32,11/10/2021 14:04:32,11/10/2021 14:04:20,11/10/2021 14:04:45,25.58,25.53,11/10/2021 14:04:19,11/10/2021 14:04:19,25.52,25.52,25.87,27.03,25.83,25.78,0.1240,0.1240,0.0980,0.0970,0.1160,0.1160,116,151,10NOV2021:14:08:19,24.1,11/10/2021 14:09:45,10.5,358,19.4000,4800,11/10/2021 14:09:45,4590,11/10/2021 14:00:49,4619,12.3,26.19,26.19,26.19,26.19,11/10/2021 14:11:52,11/10/2021 14:11:52,11/10/2021 14:11:52,11/10/2021 14:11:52,26.06,26.06,11/10/2021 14:12:01,11/10/2021 14:12:01,25.71,25.71,25.71,25.71,11/10/2021 14:04:45,11/10/2021 14:04:45,11/10/2021 14:04:45,11/10/2021 14:04:45,25.58,25.58,11/10/2021 14:04:52,11/10/2021 14:04:52,25.98,25.98,25.98,25.98,25.81,25.81,0.101,0.1,0.101,0.101,0.094,0.094,0
10NOV2021:14:30:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.9,25.95,25.95,26.25,27.37,11/10/2021 14:25:19,11/10/2021 14:25:17,11/10/2021 14:22:15,11/10/2021 14:22:12,26.32,26.27,11/10/2021 14:25:46,11/10/2021 14:25:46,25.44,25.45,25.93,27.07,11/10/2021 14:23:20,11/10/2021 14:23:20,11/10/2021 14:15:10,11/10/2021 14:15:12,25.80,25.75,11/10/2021 14:15:01,11/10/2021 14:15:01,25.72,25.72,26.08,27.23,26.03,25.98,0.0970,0.0960,0.0640,0.0640,0.1120,0.1120,115,147,10NOV2021:14:26:44,20.2,11/10/2021 14:26:17,10.6,356,17.0200,4650,11/10/2021 14:15:07,4590,11/10/2021 14:15:15,4618,12.3,26.32,26.32,26.32,26.32,11/10/2021 14:25:27,11/10/2021 14:25:26,11/10/2021 14:25:26,11/10/2021 14:25:26,26.15,26.15,11/10/2021 14:25:47,11/10/2021 14:25:46,26.04,26.04,26.04,26.04,11/10/2021 14:15:19,11/10/2021 14:15:19,11/10/2021 14:15:19,11/10/2021 14:15:19,25.79,25.79,11/10/2021 14:15:21,11/10/2021 14:15:20,26.18,26.18,26.18,26.18,26,26,0.067,0.067,0.067,0.067,0.097,0.097,0
10NOV2021:14:45:00,15min,Peter Sinks,UCC,270,26.0,26.5,26.0,26.10,26.10,26.41,27.57,11/10/2021 14:41:44,11/10/2021 14:42:12,11/10/2021 14:42:33,11/10/2021 14:42:35,26.47,26.42,11/10/2021 14:38:19,11/10/2021 14:38:19,25.50,25.52,25.92,27.09,11/10/2021 14:35:09,11/10/2021 14:35:09,11/10/2021 14:33:07,11/10/2021 14:33:07,25.80,25.75,11/10/2021 14:35:14,11/10/2021 14:35:14,25.84,25.84,26.15,27.31,26.17,26.12,0.1120,0.1110,0.1090,0.1140,0.1080,0.1080,118,179,10NOV2021:14:43:24,22.1,11/10/2021 14:31:16,9.7,357,28.8300,4680,11/10/2021 14:38:06,4590,11/10/2021 14:30:01,4622,12.3,26.51,26.51,26.51,26.51,11/10/2021 14:42:15,11/10/2021 14:42:14,11/10/2021 14:42:14,11/10/2021 14:42:14,26.39,26.39,11/10/2021 14:42:42,11/10/2021 14:42:42,26.06,26.06,26.06,26.06,11/10/2021 14:35:18,11/10/2021 14:35:17,11/10/2021 14:35:17,11/10/2021 14:35:17,25.97,25.97,11/10/2021 14:35:34,11/10/2021 14:35:33,26.28,26.28,26.28,26.28,26.15,26.15,0.099,0.099,0.099,0.099,0.088,0.088,0
10NOV2021:15:00:00,15min,Peter Sinks,UCC,270,26.1,26.5,26.1,26.12,26.12,26.38,27.53,11/10/2021 14:55:49,11/10/2021 14:55:49,11/10/2021 14:50:58,11/10/2021 14:51:19,26.47,26.42,11/10/2021 14:47:46,11/10/2021 14:47:46,25.60,25.61,25.99,27.14,11/10/2021 14:49:28,11/10/2021 14:49:28,11/10/2021 14:57:52,11/10/2021 14:57:53,26.02,25.97,11/10/2021 14:46:24,11/10/2021 14:46:24,25.90,25.90,26.20,27.35,26.25,26.20,0.1000,0.0990,0.0900,0.0880,0.1100,0.1090,111,134,10NOV2021:14:52:10,23.0,11/10/2021 14:59:31,11.8,348,16.9000,4650,11/10/2021 14:45:22,4590,11/10/2021 14:45:01,4615,12.3,26.51,26.51,26.51,26.51,11/10/2021 14:51:11,11/10/2021 14:51:10,11/10/2021 14:51:10,11/10/2021 14:51:10,26.41,26.41,11/10/2021 14:48:20,11/10/2021 14:48:19,26.18,26.18,26.18,26.18,11/10/2021 14:57:18,11/10/2021 14:58:00,11/10/2021 14:58:00,11/10/2021 14:57:17,26.07,26.07,11/10/2021 14:57:50,11/10/2021 14:57:50,26.34,26.34,26.34,26.34,26.22,26.22,0.08,0.08,0.08,0.08,0.09,0.09,0
10NOV2021:15:15:00,15min,Peter Sinks,UCC,270,26.0,26.4,26.0,26.08,26.07,26.34,27.47,11/10/2021 15:14:31,11/10/2021 15:14:31,11/10/2021 15:14:32,11/10/2021 15:04:59,26.47,26.42,11/10/2021 15:03:06,11/10/2021 15:03:06,25.42,25.41,25.80,26.98,11/10/2021 15:04:18,11/10/2021 15:04:18,11/10/2021 15:04:21,11/10/2021 15:04:21,25.80,25.75,11/10/2021 15:03:42,11/10/2021 15:03:42,25.85,25.85,26.12,27.26,26.17,26.12,0.1250,0.1230,0.0960,0.0920,0.1080,0.1080,78,92,10NOV2021:15:03:02,23.9,11/10/2021 15:01:45,12.0,347,18.6700,4680,11/10/2021 15:05:13,4590,11/10/2021 15:00:02,4614,12.3,26.45,26.45,26.45,26.45,11/10/2021 15:14:41,11/10/2021 15:14:41,11/10/2021 15:14:41,11/10/2021 15:14:40,26.31,26.31,11/10/2021 15:15:00,11/10/2021 15:15:00,26,26.01,26,26,11/10/2021 15:04:27,11/10/2021 15:04:27,11/10/2021 15:04:26,11/10/2021 15:04:26,25.93,25.93,11/10/2021 15:04:05,11/10/2021 15:04:05,26.27,26.27,26.27,26.27,26.15,26.15,0.09,0.089,0.09,0.09,0.077,0.077,0
10NOV2021:15:30:00,15min,Peter Sinks,UCC,270,26.1,26.5,26.1,26.20,26.18,26.49,27.61,11/10/2021 15:29:32,11/10/2021 15:29:31,11/10/2021 15:26:53,11/10/2021 15:26:53,26.47,26.42,11/10/2021 15:24:44,11/10/2021 15:24:44,25.62,25.63,25.98,27.11,11/10/2021 15:19:20,11/10/2021 15:19:19,11/10/2021 15:21:02,11/10/2021 15:19:21,25.95,25.90,11/10/2021 15:19:19,11/10/2021 15:19:19,25.95,25.95,26.25,27.36,26.29,26.24,0.1100,0.1100,0.0980,0.0980,0.1150,0.1150,71,129,10NOV2021:15:29:44,24.1,11/10/2021 15:29:25,11.2,339,19.8000,4680,11/10/2021 15:15:29,4590,11/10/2021 15:17:10,4617,12.3,26.59,26.59,26.59,26.59,11/10/2021 15:29:43,11/10/2021 15:29:43,11/10/2021 15:29:43,11/10/2021 15:29:43,26.45,26.45,11/10/2021 15:30:00,11/10/2021 15:30:00,26.16,26.16,26.16,26.16,11/10/2021 15:19:24,11/10/2021 15:19:24,11/10/2021 15:19:23,11/10/2021 15:19:23,26.09,26.09,11/10/2021 15:17:12,11/10/2021 15:17:11,26.38,26.38,26.38,26.38,26.26,26.26,0.087,0.087,0.087,0.087,0.089,0.09,0
10NOV2021:15:45:00,15min,Peter Sinks,UCC,270,26.4,27.0,26.4,26.57,26.56,27.29,28.37,11/10/2021 15:42:11,11/10/2021 15:42:18,11/10/2021 15:41:47,11/10/2021 15:42:24,26.92,26.87,11/10/2021 15:42:12,11/10/2021 15:42:12,25.80,25.81,26.21,27.34,11/10/2021 15:31:18,11/10/2021 15:31:18,11/10/2021 15:31:16,11/10/2021 15:31:16,26.18,26.13,11/10/2021 15:31:14,11/10/2021 15:31:14,26.22,26.23,26.68,27.80,26.56,26.51,0.1390,0.1460,0.2560,0.2420,0.1560,0.1560,201,372,10NOV2021:15:40:33,22.4,11/10/2021 15:37:34,10.1,339,22.9200,4740,11/10/2021 15:32:47,4590,11/10/2021 15:30:01,4626,12.3,27.1,27.1,27.1,27.1,11/10/2021 15:42:13,11/10/2021 15:42:12,11/10/2021 15:42:12,11/10/2021 15:42:12,26.84,26.84,11/10/2021 15:42:37,11/10/2021 15:42:36,26.38,26.38,26.38,26.38,11/10/2021 15:31:21,11/10/2021 15:31:21,11/10/2021 15:31:21,11/10/2021 15:31:20,26.33,26.33,11/10/2021 15:31:26,11/10/2021 15:31:25,26.73,26.73,26.73,26.73,26.53,26.53,0.189,0.189,0.189,0.189,0.144,0.144,0
10NOV2021:16:00:00,15min,Peter Sinks,UCC,270,26.3,26.7,26.2,26.38,26.38,26.78,27.89,11/10/2021 15:45:53,11/10/2021 15:45:43,11/10/2021 15:45:54,11/10/2021 15:46:06,26.62,26.57,11/10/2021 15:45:15,11/10/2021 15:45:15,25.70,25.71,26.04,27.19,11/10/2021 15:59:22,11/10/2021 15:59:22,11/10/2021 15:59:22,11/10/2021 15:59:22,26.03,25.98,11/10/2021 15:59:23,11/10/2021 15:59:23,26.15,26.14,26.45,27.56,26.45,26.40,0.1140,0.1150,0.1240,0.1210,0.0970,0.0970,59,216,10NOV2021:15:45:45,17.8,11/10/2021 15:48:24,7.0,349,30.1900,4710,11/10/2021 15:51:15,4590,11/10/2021 15:45:07,4630,12.3,26.83,26.83,26.83,26.83,11/10/2021 15:45:57,11/10/2021 15:45:57,11/10/2021 15:45:57,11/10/2021 15:45:56,26.59,26.59,11/10/2021 15:52:16,11/10/2021 15:52:15,26.21,26.21,26.21,26.21,11/10/2021 15:59:28,11/10/2021 15:59:28,11/10/2021 15:59:27,11/10/2021 15:59:27,26.15,26.15,11/10/2021 15:59:42,11/10/2021 15:59:41,26.58,26.58,26.58,26.58,26.43,26.43,0.11,0.11,0.11,0.11,0.073,0.073,0
10NOV2021:16:15:00,15min,Peter Sinks,UCC,270,25.9,26.4,25.9,26.11,26.10,26.37,27.50,11/10/2021 16:02:08,11/10/2021 16:02:08,11/10/2021 16:02:13,11/10/2021 16:02:11,26.47,26.42,11/10/2021 16:00:33,11/10/2021 16:00:33,25.47,25.47,25.82,26.96,11/10/2021 16:12:11,11/10/2021 16:12:11,11/10/2021 16:12:11,11/10/2021 16:12:13,25.80,25.75,11/10/2021 16:13:09,11/10/2021 16:13:09,25.80,25.78,26.05,27.19,26.09,26.04,0.1410,0.1410,0.1380,0.1340,0.1670,0.1670,19,25,10NOV2021:16:00:01,15.1,11/10/2021 16:02:00,8.9,340,18.7900,4650,11/10/2021 16:00:45,4590,11/10/2021 16:00:01,4623,12.3,26.5,26.5,26.5,26.5,11/10/2021 16:02:22,11/10/2021 16:02:22,11/10/2021 16:02:22,11/10/2021 16:02:22,26.39,26.39,11/10/2021 16:02:35,11/10/2021 16:02:34,25.99,25.99,25.99,25.99,11/10/2021 16:12:16,11/10/2021 16:12:22,11/10/2021 16:12:22,11/10/2021 16:12:15,25.8,25.8,11/10/2021 16:13:55,11/10/2021 16:13:54,26.21,26.21,26.21,26.21,26.07,26.07,0.133,0.133,0.133,0.133,0.155,0.155,0
10NOV2021:16:30:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.9,25.84,25.83,26.08,27.26,11/10/2021 16:18:16,11/10/2021 16:18:18,11/10/2021 16:26:16,11/10/2021 16:16:10,26.17,26.12,11/10/2021 16:15:31,11/10/2021 16:15:31,25.54,25.53,25.84,27.01,11/10/2021 16:19:28,11/10/2021 16:19:28,11/10/2021 16:25:09,11/10/2021 16:19:29,25.80,25.75,11/10/2021 16:19:22,11/10/2021 16:19:22,25.72,25.71,25.97,27.12,26.01,25.96,0.0700,0.0690,0.0490,0.0490,0.0990,0.0990,17,20,10NOV2021:16:27:02,16.4,11/10/2021 16:15:59,7.5,344,16.9100,4650,11/10/2021 16:15:01,4590,11/10/2021 16:15:55,4629,12.3,26.22,26.22,26.22,26.22,11/10/2021 16:16:21,11/10/2021 16:16:20,11/10/2021 16:16:20,11/10/2021 16:16:20,26.11,26.11,11/10/2021 16:16:59,11/10/2021 16:16:58,26,26,26,26,11/10/2021 16:25:16,11/10/2021 16:25:16,11/10/2021 16:25:16,11/10/2021 16:25:16,25.83,25.83,11/10/2021 16:29:03,11/10/2021 16:29:02,26.13,26.13,26.13,26.13,25.99,25.99,0.049,0.049,0.049,0.05,0.067,0.067,0
10NOV2021:16:45:00,15min,Peter Sinks,UCC,270,25.8,26.1,25.9,25.82,25.81,26.06,27.23,11/10/2021 16:35:44,11/10/2021 16:36:25,11/10/2021 16:32:41,11/10/2021 16:32:39,26.17,26.12,11/10/2021 16:36:22,11/10/2021 16:36:22,25.42,25.41,25.74,26.91,11/10/2021 16:34:22,11/10/2021 16:34:22,11/10/2021 16:45:00,11/10/2021 16:44:57,25.73,25.68,11/10/2021 16:43:46,11/10/2021 16:43:46,25.69,25.67,25.92,27.08,25.97,25.92,0.0680,0.0650,0.0630,0.0670,0.0980,0.0980,8,13,10NOV2021:16:31:39,16.9,11/10/2021 16:32:35,7.9,344,18.5100,4650,11/10/2021 16:30:03,2340,11/10/2021 16:34:34,3038,12.3,26.19,26.19,26.19,26.19,11/10/2021 16:35:54,11/10/2021 16:35:54,11/10/2021 16:35:53,11/10/2021 16:31:39,26.08,26.08,11/10/2021 16:36:51,11/10/2021 16:36:50,25.93,25.93,25.93,25.93,11/10/2021 16:34:32,11/10/2021 16:34:32,11/10/2021 16:34:32,11/10/2021 16:34:32,25.81,25.81,11/10/2021 16:33:44,11/10/2021 16:33:43,26.09,26.09,26.09,26.09,25.94,25.94,0.053,0.053,0.053,0.053,0.069,0.069,0
10NOV2021:17:00:00,15min,Peter Sinks,UCC,270,25.8,26.1,25.9,25.84,25.81,26.06,27.25,11/10/2021 16:55:39,11/10/2021 16:55:40,11/10/2021 16:46:47,11/10/2021 16:46:54,26.17,26.12,11/10/2021 16:51:50,11/10/2021 16:51:50,25.50,25.49,25.74,26.91,11/10/2021 16:56:33,11/10/2021 16:56:33,11/10/2021 16:45:05,11/10/2021 16:45:01,25.73,25.68,11/10/2021 16:47:51,11/10/2021 16:47:51,25.70,25.67,25.87,27.04,25.96,25.91,0.0680,0.0660,0.0720,0.0780,0.0990,0.0990,4,6,10NOV2021:16:45:11,14.5,11/10/2021 16:50:33,6.5,5,26.0000,2400,11/10/2021 16:50:38,2340,11/10/2021 16:45:01,2353,12.4,26.22,26.22,26.22,26.22,11/10/2021 16:47:00,11/10/2021 16:46:59,11/10/2021 16:46:59,11/10/2021 16:46:59,26.07,26.07,11/10/2021 16:47:11,11/10/2021 16:47:10,25.95,25.95,25.95,25.95,11/10/2021 16:45:07,11/10/2021 16:45:07,11/10/2021 16:45:07,11/10/2021 16:45:07,25.8,25.8,11/10/2021 16:53:38,11/10/2021 16:53:37,26.07,26.07,26.07,26.07,25.94,25.94,0.062,0.062,0.062,0.062,0.073,0.073,0
10NOV2021:17:15:00,15min,Peter Sinks,UCC,270,25.8,26.2,25.7,25.99,25.95,26.14,27.32,11/10/2021 17:13:15,11/10/2021 17:13:14,11/10/2021 17:00:21,11/10/2021 17:00:20,26.25,26.20,11/10/2021 17:12:04,11/10/2021 17:12:04,25.32,25.29,25.55,26.72,11/10/2021 17:10:34,11/10/2021 17:10:35,11/10/2021 17:11:21,11/10/2021 17:11:22,25.65,25.60,11/10/2021 17:05:19,11/10/2021 17:05:19,25.70,25.67,25.85,27.02,25.96,25.91,0.1410,0.1370,0.1260,0.1280,0.1470,0.1470,2,3,10NOV2021:17:02:41,11.4,11/10/2021 17:00:04,6.7,7,25.5400,2400,11/10/2021 17:00:16,2340,11/10/2021 17:00:01,2352,12.3,26.29,26.29,26.29,26.29,11/10/2021 17:00:56,11/10/2021 17:00:56,11/10/2021 17:00:56,11/10/2021 17:00:55,26.15,26.15,11/10/2021 17:12:33,11/10/2021 17:12:33,25.76,25.76,25.76,25.76,11/10/2021 17:11:24,11/10/2021 17:11:23,11/10/2021 17:11:23,11/10/2021 17:11:23,25.7,25.7,11/10/2021 17:10:56,11/10/2021 17:10:55,26.06,26.06,26.06,26.06,25.94,25.94,0.121,0.121,0.121,0.121,0.133,0.133,0
10NOV2021:17:30:00,15min,Peter Sinks,UCC,270,25.8,26.3,25.7,26.02,25.97,26.28,27.48,11/10/2021 17:19:44,11/10/2021 17:19:43,11/10/2021 17:19:43,11/10/2021 17:19:44,26.32,26.27,11/10/2021 17:20:01,11/10/2021 17:20:01,25.34,25.33,25.52,26.71,11/10/2021 17:28:17,11/10/2021 17:28:17,11/10/2021 17:28:27,11/10/2021 17:28:24,25.65,25.60,11/10/2021 17:26:24,11/10/2021 17:26:24,25.65,25.63,25.83,27.00,25.94,25.89,0.1420,0.1390,0.1670,0.1720,0.1420,0.1420,0,1,10NOV2021:17:15:01,17.1,11/10/2021 17:19:09,5.5,12,24.9600,2430,11/10/2021 17:19:06,2340,11/10/2021 17:15:01,2358,12.4,26.41,26.41,26.41,26.41,11/10/2021 17:19:54,11/10/2021 17:19:53,11/10/2021 17:19:53,11/10/2021 17:19:53,26.15,26.15,11/10/2021 17:20:10,11/10/2021 17:20:09,25.75,25.75,25.74,25.74,11/10/2021 17:28:31,11/10/2021 17:28:31,11/10/2021 17:28:31,11/10/2021 17:28:31,25.7,25.7,11/10/2021 17:28:45,11/10/2021 17:28:44,26.03,26.03,26.03,26.03,25.92,25.92,0.149,0.149,0.149,0.149,0.127,0.127,0
10NOV2021:17:45:00,15min,Peter Sinks,UCC,270,25.8,26.3,25.7,26.02,25.99,26.14,27.34,11/10/2021 17:43:04,11/10/2021 17:43:04,11/10/2021 17:36:15,11/10/2021 17:36:15,26.32,26.27,11/10/2021 17:43:05,11/10/2021 17:43:05,25.30,25.29,25.53,26.69,11/10/2021 17:31:25,11/10/2021 17:31:25,11/10/2021 17:30:34,11/10/2021 17:30:37,25.65,25.60,11/10/2021 17:32:14,11/10/2021 17:32:14,25.69,25.66,25.84,27.01,25.97,25.92,0.1650,0.1620,0.1510,0.1510,0.1700,0.1700,0,0,10NOV2021:17:30:01,9.6,11/10/2021 17:44:27,3.4,27,23.9900,2400,11/10/2021 17:34:30,2340,11/10/2021 17:30:03,2358,12.4,26.31,26.31,26.31,26.31,11/10/2021 17:36:28,11/10/2021 17:36:28,11/10/2021 17:36:27,11/10/2021 17:36:27,26.22,26.22,11/10/2021 17:43:20,11/10/2021 17:43:19,25.76,25.76,25.76,25.76,11/10/2021 17:31:48,11/10/2021 17:31:48,11/10/2021 17:31:48,11/10/2021 17:31:48,25.7,25.7,11/10/2021 17:30:05,11/10/2021 17:30:04,26.05,26.05,26.05,26.05,25.94,25.94,0.151,0.151,0.151,0.151,0.164,0.164,0
10NOV2021:18:00:00,15min,Peter Sinks,UCC,270,26.1,26.7,25.8,26.53,26.50,26.69,27.86,11/10/2021 17:53:17,11/10/2021 17:53:17,11/10/2021 17:53:50,11/10/2021 17:53:49,26.85,26.80,11/10/2021 17:53:19,11/10/2021 17:53:19,25.42,25.40,25.66,26.83,11/10/2021 17:51:39,11/10/2021 17:51:39,11/10/2021 17:45:26,11/10/2021 17:45:30,25.65,25.60,11/10/2021 17:45:24,11/10/2021 17:45:24,26.03,26.00,26.19,27.35,26.30,26.25,0.2810,0.2760,0.2650,0.2570,0.2490,0.2490,-0,-0,10NOV2021:17:45:01,12.5,11/10/2021 17:57:44,5.8,349,33.2900,2370,11/10/2021 17:45:01,2340,11/10/2021 17:45:02,2356,12.3,26.85,26.85,26.85,26.85,11/10/2021 17:54:03,11/10/2021 17:54:02,11/10/2021 17:54:02,11/10/2021 17:54:02,26.6,26.6,11/10/2021 17:54:59,11/10/2021 17:54:59,25.86,25.86,25.86,25.86,11/10/2021 17:45:42,11/10/2021 17:45:41,11/10/2021 17:45:41,11/10/2021 17:45:36,25.75,25.75,11/10/2021 17:45:52,11/10/2021 17:45:46,26.39,26.39,26.39,26.39,26.27,26.27,0.262,0.262,0.262,0.262,0.238,0.238,0
10NOV2021:18:15:00,15min,Peter Sinks,UCC,270,26.1,27.2,25.7,27.05,26.97,27.21,28.41,11/10/2021 18:10:59,11/10/2021 18:10:59,11/10/2021 18:10:44,11/10/2021 18:10:44,27.15,27.10,11/10/2021 18:11:01,11/10/2021 18:11:01,25.34,25.33,25.56,26.75,11/10/2021 18:08:21,11/10/2021 18:08:21,11/10/2021 18:08:45,11/10/2021 18:08:44,25.65,25.60,11/10/2021 18:07:56,11/10/2021 18:07:56,25.95,25.92,26.13,27.30,26.23,26.18,0.3740,0.3620,0.3600,0.3570,0.3500,0.3500,-0,-0,10NOV2021:18:00:28,16.0,11/10/2021 18:10:04,6.9,8,25.8400,2430,11/10/2021 18:10:27,2340,11/10/2021 18:00:03,2356,12.3,27.32,27.32,27.32,27.31,11/10/2021 18:11:01,11/10/2021 18:11:00,11/10/2021 18:11:00,11/10/2021 18:11:00,27.04,27.04,11/10/2021 18:11:23,11/10/2021 18:11:22,25.79,25.79,25.79,25.78,11/10/2021 18:08:52,11/10/2021 18:08:52,11/10/2021 18:08:51,11/10/2021 18:08:51,25.7,25.7,11/10/2021 18:08:32,11/10/2021 18:08:31,26.33,26.33,26.33,26.33,26.22,26.21,0.352,0.352,0.352,0.352,0.336,0.336,0
10NOV2021:18:30:00,15min,Peter Sinks,UCC,270,26.0,27.1,25.7,26.96,26.93,27.25,28.37,11/10/2021 18:22:29,11/10/2021 18:22:29,11/10/2021 18:22:29,11/10/2021 18:22:22,27.07,27.02,11/10/2021 18:22:28,11/10/2021 18:22:28,25.15,25.13,25.50,26.69,11/10/2021 18:29:11,11/10/2021 18:29:13,11/10/2021 18:21:14,11/10/2021 18:21:14,25.58,25.53,11/10/2021 18:29:22,11/10/2021 18:29:22,25.88,25.86,26.11,27.29,26.16,26.11,0.3650,0.3580,0.4130,0.4100,0.3290,0.3290,-0,-0,10NOV2021:18:15:26,20.8,11/10/2021 18:24:14,8.1,18,27.5100,2430,11/10/2021 18:21:35,2340,11/10/2021 18:15:01,2360,12.4,27.32,27.32,27.32,27.32,11/10/2021 18:22:33,11/10/2021 18:22:33,11/10/2021 18:22:33,11/10/2021 18:22:33,26.94,26.94,11/10/2021 18:22:52,11/10/2021 18:22:51,25.7,25.7,25.7,25.7,11/10/2021 18:29:33,11/10/2021 18:29:33,11/10/2021 18:29:33,11/10/2021 18:29:32,25.66,25.66,11/10/2021 18:29:39,11/10/2021 18:29:39,26.28,26.28,26.28,26.28,26.14,26.14,0.375,0.375,0.375,0.375,0.314,0.314,0
10NOV2021:18:45:00,15min,Peter Sinks,UCC,270,25.9,26.6,25.7,26.33,26.30,26.54,27.72,11/10/2021 18:34:10,11/10/2021 18:43:03,11/10/2021 18:34:09,11/10/2021 18:34:09,26.62,26.57,11/10/2021 18:43:13,11/10/2021 18:43:13,25.17,25.14,25.43,26.60,11/10/2021 18:41:23,11/10/2021 18:41:23,11/10/2021 18:41:24,11/10/2021 18:41:24,25.58,25.53,11/10/2021 18:41:03,11/10/2021 18:41:03,25.76,25.73,25.92,27.10,26.03,25.98,0.2200,0.2120,0.2050,0.2060,0.1930,0.1930,-0,-0,10NOV2021:18:32:59,16.7,11/10/2021 18:41:46,8.2,16,23.3500,2430,11/10/2021 18:30:58,2340,11/10/2021 18:30:01,2355,12.3,26.66,26.66,26.67,26.67,11/10/2021 18:34:20,11/10/2021 18:34:19,11/10/2021 18:34:19,11/10/2021 18:34:19,26.44,26.44,11/10/2021 18:43:26,11/10/2021 18:43:25,25.7,25.7,25.7,25.7,11/10/2021 18:41:07,11/10/2021 18:41:07,11/10/2021 18:41:07,11/10/2021 18:41:06,25.67,25.67,11/10/2021 18:41:31,11/10/2021 18:41:30,26.13,26.13,26.13,26.13,26,26,0.191,0.191,0.191,0.192,0.169,0.169,0
10NOV2021:19:00:00,15min,Peter Sinks,UCC,270,26.1,26.8,25.8,26.63,26.58,27.10,28.26,11/10/2021 18:49:00,11/10/2021 18:49:00,11/10/2021 18:46:51,11/10/2021 18:46:51,26.77,26.72,11/10/2021 18:56:05,11/10/2021 18:56:05,25.24,25.23,25.56,26.75,11/10/2021 18:54:38,11/10/2021 18:54:38,11/10/2021 18:54:40,11/10/2021 18:54:39,25.73,25.68,11/10/2021 18:54:34,11/10/2021 18:54:34,25.99,25.96,26.23,27.39,26.26,26.21,0.2800,0.2760,0.3260,0.3290,0.2330,0.2330,-0,-0,10NOV2021:18:46:51,23.5,11/10/2021 18:46:27,9.8,1,31.5800,2430,11/10/2021 18:46:12,2340,11/10/2021 18:45:02,2365,12.4,26.99,26.99,26.99,26.99,11/10/2021 18:49:04,11/10/2021 18:49:03,11/10/2021 18:49:03,11/10/2021 18:49:03,26.65,26.65,11/10/2021 18:56:24,11/10/2021 18:56:23,25.79,25.79,25.79,25.79,11/10/2021 18:54:44,11/10/2021 18:54:44,11/10/2021 18:54:44,11/10/2021 18:54:43,25.78,25.78,11/10/2021 18:54:46,11/10/2021 18:54:45,26.39,26.39,26.39,26.39,26.24,26.24,0.279,0.279,0.279,0.279,0.211,0.211,0
10NOV2021:19:15:00,15min,Peter Sinks,UCC,270,25.7,26.9,25.3,26.73,26.71,26.93,28.06,11/10/2021 19:04:23,11/10/2021 19:04:25,11/10/2021 19:04:24,11/10/2021 19:04:25,27.00,26.95,11/10/2021 19:04:34,11/10/2021 19:04:34,24.69,24.69,25.09,26.29,11/10/2021 19:11:07,11/10/2021 19:11:07,11/10/2021 19:11:16,11/10/2021 19:11:15,25.20,25.15,11/10/2021 19:11:17,11/10/2021 19:11:17,25.61,25.58,25.82,26.97,25.90,25.85,0.3810,0.3770,0.3600,0.3580,0.3370,0.3370,-0,-0,10NOV2021:19:01:34,12.7,11/10/2021 19:03:37,2.9,28,60.2200,2400,11/10/2021 19:03:37,2340,11/10/2021 19:00:02,2357,12.4,27.07,27.07,27.07,27.07,11/10/2021 19:04:33,11/10/2021 19:04:33,11/10/2021 19:04:33,11/10/2021 19:04:33,26.79,26.79,11/10/2021 19:04:44,11/10/2021 19:04:43,25.25,25.25,25.25,25.25,11/10/2021 19:11:21,11/10/2021 19:11:20,11/10/2021 19:11:20,11/10/2021 19:11:20,25.27,25.27,11/10/2021 19:11:36,11/10/2021 19:11:36,26,26,26,26,25.88,25.88,0.353,0.353,0.353,0.353,0.32,0.32,0
10NOV2021:19:30:00,15min,Peter Sinks,UCC,270,25.6,26.4,24.8,26.20,26.12,26.40,27.60,11/10/2021 19:25:29,11/10/2021 19:25:29,11/10/2021 19:26:26,11/10/2021 19:26:18,26.47,26.42,11/10/2021 19:26:21,11/10/2021 19:26:21,23.93,23.92,24.67,25.85,11/10/2021 19:27:39,11/10/2021 19:27:39,11/10/2021 19:28:47,11/10/2021 19:28:46,24.60,24.55,11/10/2021 19:27:39,11/10/2021 19:27:39,25.47,25.42,25.73,26.92,25.74,25.69,0.4590,0.4310,0.3960,0.4020,0.3980,0.3970,-0,-0,10NOV2021:19:15:27,7.0,11/10/2021 19:20:58,2.6,80,39.0000,2400,11/10/2021 19:20:56,2340,11/10/2021 19:15:01,2357,12.4,26.51,26.51,26.51,26.51,11/10/2021 19:26:31,11/10/2021 19:26:31,11/10/2021 19:26:31,11/10/2021 19:26:30,26.31,26.31,11/10/2021 19:26:47,11/10/2021 19:26:46,24.86,24.86,24.86,24.85,11/10/2021 19:28:53,11/10/2021 19:28:53,11/10/2021 19:28:53,11/10/2021 19:28:52,24.7,24.7,11/10/2021 19:28:05,11/10/2021 19:28:04,25.89,25.89,25.89,25.89,25.72,25.72,0.397,0.396,0.397,0.397,0.378,0.378,0
10NOV2021:19:45:00,15min,Peter Sinks,UCC,270,25.5,26.3,24.9,26.07,26.03,26.24,27.49,11/10/2021 19:34:27,11/10/2021 19:32:31,11/10/2021 19:32:23,11/10/2021 19:32:24,26.32,26.27,11/10/2021 19:32:46,11/10/2021 19:32:46,24.17,24.14,24.59,25.82,11/10/2021 19:31:39,11/10/2021 19:38:28,11/10/2021 19:41:00,11/10/2021 19:41:00,24.75,24.70,11/10/2021 19:44:24,11/10/2021 19:44:24,25.36,25.32,25.45,26.66,25.66,25.61,0.4500,0.4400,0.4010,0.4010,0.3510,0.3510,-0,-0,10NOV2021:19:31:35,11.4,11/10/2021 19:43:38,5.0,7,36.4300,2400,11/10/2021 19:33:19,2340,11/10/2021 19:30:02,2355,12.3,26.39,26.39,26.39,26.39,11/10/2021 19:32:33,11/10/2021 19:32:33,11/10/2021 19:32:32,11/10/2021 19:32:32,26.13,26.13,11/10/2021 19:36:25,11/10/2021 19:36:25,24.91,24.92,24.91,24.91,11/10/2021 19:41:03,11/10/2021 19:41:03,11/10/2021 19:41:02,11/10/2021 19:41:02,24.96,24.96,11/10/2021 19:44:35,11/10/2021 19:44:34,25.7,25.7,25.7,25.7,25.64,25.64,0.381,0.38,0.381,0.382,0.312,0.313,0
10NOV2021:20:00:00,15min,Peter Sinks,UCC,270,25.3,26.2,24.4,25.98,25.93,26.06,27.24,11/10/2021 19:47:34,11/10/2021 19:47:33,11/10/2021 19:47:33,11/10/2021 19:47:34,26.17,26.12,11/10/2021 19:47:51,11/10/2021 19:47:51,23.71,23.70,24.13,25.35,11/10/2021 19:59:27,11/10/2021 19:59:27,11/10/2021 19:59:27,11/10/2021 19:59:27,24.15,24.11,11/10/2021 19:59:28,11/10/2021 19:59:28,25.15,25.12,25.35,26.55,25.43,25.39,0.4420,0.4350,0.3920,0.3880,0.3670,0.3670,-0,-0,10NOV2021:19:46:33,16.0,11/10/2021 19:53:03,4.7,358,43.8700,2430,11/10/2021 19:53:03,2340,11/10/2021 19:45:01,2356,12.4,26.25,26.25,26.25,26.25,11/10/2021 19:47:45,11/10/2021 19:47:44,11/10/2021 19:47:44,11/10/2021 19:47:44,26.05,26.05,11/10/2021 19:48:05,11/10/2021 19:48:05,24.43,24.43,24.43,24.43,11/10/2021 19:59:33,11/10/2021 19:59:33,11/10/2021 19:59:33,11/10/2021 19:59:33,24.46,24.46,11/10/2021 19:59:34,11/10/2021 19:59:33,25.54,25.54,25.54,25.54,25.42,25.41,0.387,0.386,0.387,0.387,0.336,0.336,0
10NOV2021:20:15:00,15min,Peter Sinks,UCC,270,24.9,25.7,24.5,25.56,25.51,25.62,26.83,11/10/2021 20:12:47,11/10/2021 20:12:46,11/10/2021 20:14:48,11/10/2021 20:14:48,25.87,25.82,11/10/2021 20:01:57,11/10/2021 20:01:57,23.65,23.60,24.17,25.40,11/10/2021 20:13:43,11/10/2021 20:13:43,11/10/2021 20:05:00,11/10/2021 20:05:00,24.38,24.33,11/10/2021 20:05:00,11/10/2021 20:05:00,24.77,24.76,24.91,26.12,25.06,25.01,0.3960,0.3930,0.3420,0.3330,0.3040,0.3040,-0,-0,10NOV2021:20:00:48,10.5,11/10/2021 20:05:01,5.1,334,22.0300,2370,11/10/2021 20:00:02,2340,11/10/2021 20:00:01,2354,12.4,25.75,25.75,25.75,25.75,11/10/2021 20:01:46,11/10/2021 20:01:46,11/10/2021 20:01:46,11/10/2021 20:01:46,25.64,25.64,11/10/2021 20:02:20,11/10/2021 20:02:20,24.49,24.5,24.49,24.49,11/10/2021 20:09:34,11/10/2021 20:09:34,11/10/2021 20:09:34,11/10/2021 20:09:34,24.54,24.54,11/10/2021 20:09:39,11/10/2021 20:09:38,25.14,25.14,25.14,25.14,25.03,25.03,0.323,0.322,0.323,0.323,0.269,0.269,0
10NOV2021:20:30:00,15min,Peter Sinks,UCC,270,25.1,26.2,24.0,26.06,26.03,26.24,27.42,11/10/2021 20:17:09,11/10/2021 20:17:07,11/10/2021 20:17:11,11/10/2021 20:17:11,26.32,26.27,11/10/2021 20:17:13,11/10/2021 20:17:13,22.91,22.90,23.89,25.12,11/10/2021 20:26:44,11/10/2021 20:26:44,11/10/2021 20:27:41,11/10/2021 20:27:41,23.63,23.58,11/10/2021 20:26:44,11/10/2021 20:26:44,24.96,24.92,25.08,26.28,25.23,25.18,0.6510,0.6440,0.5080,0.4980,0.5790,0.5790,-0,-0,10NOV2021:20:15:32,9.4,11/10/2021 20:16:41,3.3,351,35.6500,2400,11/10/2021 20:15:11,2340,11/10/2021 20:15:01,2355,12.4,26.38,26.38,26.38,26.39,11/10/2021 20:17:18,11/10/2021 20:17:18,11/10/2021 20:17:18,11/10/2021 20:17:18,26.11,26.11,11/10/2021 20:17:34,11/10/2021 20:17:33,23.99,23.99,23.99,23.99,11/10/2021 20:26:47,11/10/2021 20:26:47,11/10/2021 20:26:47,11/10/2021 20:26:46,23.95,23.95,11/10/2021 20:26:59,11/10/2021 20:26:59,25.31,25.31,25.31,25.31,25.2,25.2,0.541,0.54,0.541,0.542,0.554,0.554,0
10NOV2021:20:45:00,15min,Peter Sinks,UCC,270,25.0,26.1,24.4,26.02,25.99,26.28,27.45,11/10/2021 20:43:32,11/10/2021 20:43:32,11/10/2021 20:43:33,11/10/2021 20:43:33,26.10,26.05,11/10/2021 20:43:32,11/10/2021 20:43:32,23.49,23.48,23.95,25.19,11/10/2021 20:35:26,11/10/2021 20:35:26,11/10/2021 20:35:44,11/10/2021 20:35:44,24.15,24.11,11/10/2021 20:32:10,11/10/2021 20:32:10,24.90,24.86,25.10,26.31,25.16,25.11,0.5580,0.5460,0.4740,0.4670,0.4120,0.4120,-0,-0,10NOV2021:20:35:05,20.2,11/10/2021 20:42:55,5.5,329,31.2000,2430,11/10/2021 20:42:57,2340,11/10/2021 20:30:01,2354,12.4,26.27,26.27,26.27,26.27,11/10/2021 20:43:41,11/10/2021 20:43:40,11/10/2021 20:43:40,11/10/2021 20:43:40,25.9,25.9,11/10/2021 20:43:52,11/10/2021 20:43:51,24.34,24.35,24.35,24.34,11/10/2021 20:32:12,11/10/2021 20:32:12,11/10/2021 20:32:12,11/10/2021 20:32:11,24.4,24.4,11/10/2021 20:32:31,11/10/2021 20:32:31,25.29,25.29,25.29,25.29,25.13,25.13,0.457,0.456,0.457,0.458,0.363,0.363,0
10NOV2021:21:00:00,15min,Peter Sinks,UCC,270,25.4,26.1,24.7,26.16,26.10,26.01,27.21,11/10/2021 20:52:46,11/10/2021 20:52:46,11/10/2021 20:48:45,11/10/2021 20:46:20,26.10,26.05,11/10/2021 20:52:46,11/10/2021 20:52:46,23.73,23.72,24.46,25.70,11/10/2021 20:46:51,11/10/2021 20:46:51,11/10/2021 20:46:52,11/10/2021 20:47:01,24.60,24.55,11/10/2021 20:46:58,11/10/2021 20:46:58,25.29,25.26,25.47,26.66,25.54,25.49,0.3420,0.3380,0.2870,0.2850,0.2630,0.2630,-0,-0,10NOV2021:20:45:24,17.1,11/10/2021 20:52:25,5.6,339,34.4100,2430,11/10/2021 20:52:32,2340,11/10/2021 20:45:02,2354,12.2,26.24,26.23,26.24,26.24,11/10/2021 20:52:52,11/10/2021 20:52:52,11/10/2021 20:52:52,11/10/2021 20:52:51,25.92,25.92,11/10/2021 20:53:12,11/10/2021 20:53:11,24.6,24.6,24.6,24.59,11/10/2021 20:47:03,11/10/2021 20:47:03,11/10/2021 20:47:03,11/10/2021 20:47:03,24.87,24.87,11/10/2021 20:47:19,11/10/2021 20:47:18,25.67,25.67,25.67,25.67,25.52,25.52,0.284,0.284,0.284,0.285,0.23,0.23,0
10NOV2021:21:15:00,15min,Peter Sinks,UCC,270,25.4,26.0,25.1,25.96,25.93,26.08,27.26,11/10/2021 21:00:40,11/10/2021 21:00:40,11/10/2021 21:01:42,11/10/2021 21:01:42,26.10,26.05,11/10/2021 21:07:39,11/10/2021 21:07:39,24.35,24.34,24.79,26.03,11/10/2021 21:13:40,11/10/2021 21:13:40,11/10/2021 21:13:40,11/10/2021 21:13:40,24.98,24.93,11/10/2021 21:13:40,11/10/2021 21:13:40,25.32,25.29,25.52,26.72,25.57,25.52,0.2730,0.2700,0.2370,0.2330,0.2200,0.2200,-0,-0,10NOV2021:21:02:36,12.7,11/10/2021 21:05:11,5.9,332,36.1900,2400,11/10/2021 21:06:05,2340,11/10/2021 21:00:01,2353,12.3,26.17,26.16,26.17,26.17,11/10/2021 21:01:51,11/10/2021 21:01:50,11/10/2021 21:01:50,11/10/2021 21:01:50,25.88,25.88,11/10/2021 21:07:45,11/10/2021 21:07:45,25.1,25.1,25.1,25.1,11/10/2021 21:13:47,11/10/2021 21:13:47,11/10/2021 21:13:47,11/10/2021 21:13:46,25.11,25.11,11/10/2021 21:14:07,11/10/2021 21:14:06,25.71,25.71,25.71,25.71,25.55,25.55,0.224,0.224,0.224,0.225,0.191,0.191,0
10NOV2021:21:30:00,15min,Peter Sinks,UCC,270,25.4,26.0,25.2,25.80,25.79,26.06,27.26,11/10/2021 21:21:09,11/10/2021 21:21:08,11/10/2021 21:15:26,11/10/2021 21:15:27,26.02,25.97,11/10/2021 21:15:44,11/10/2021 21:15:44,24.66,24.63,25.01,26.23,11/10/2021 21:20:34,11/10/2021 21:26:56,11/10/2021 21:25:52,11/10/2021 21:25:52,25.13,25.08,11/10/2021 21:22:58,11/10/2021 21:22:58,25.29,25.25,25.49,26.68,25.55,25.50,0.2540,0.2530,0.2300,0.2280,0.2070,0.2070,-0,-0,10NOV2021:21:15:07,16.4,11/10/2021 21:15:18,5.6,353,43.2800,2430,11/10/2021 21:15:13,2340,11/10/2021 21:15:01,2354,12.4,26.16,26.16,26.16,26.15,11/10/2021 21:15:39,11/10/2021 21:15:39,11/10/2021 21:15:39,11/10/2021 21:15:38,25.87,25.87,11/10/2021 21:16:17,11/10/2021 21:16:16,25.25,25.26,25.25,25.25,11/10/2021 21:26:03,11/10/2021 21:26:03,11/10/2021 21:26:03,11/10/2021 21:26:03,25.22,25.22,11/10/2021 21:26:06,11/10/2021 21:26:05,25.68,25.68,25.68,25.68,25.53,25.53,0.213,0.213,0.213,0.214,0.176,0.176,0
10NOV2021:21:45:00,15min,Peter Sinks,UCC,270,25.8,26.5,25.4,26.33,26.24,26.52,27.72,11/10/2021 21:39:01,11/10/2021 21:39:01,11/10/2021 21:38:51,11/10/2021 21:38:51,26.47,26.42,11/10/2021 21:38:49,11/10/2021 21:38:49,24.47,24.46,25.19,26.37,11/10/2021 21:36:48,11/10/2021 21:36:48,11/10/2021 21:30:03,11/10/2021 21:30:01,25.20,25.15,11/10/2021 21:30:01,11/10/2021 21:30:01,25.67,25.63,25.82,27.01,25.91,25.86,0.2920,0.2860,0.2810,0.2820,0.2580,0.2580,-0,-0,10NOV2021:21:30:11,14.5,11/10/2021 21:42:56,4.7,336,53.8400,2430,11/10/2021 21:42:41,2340,11/10/2021 21:30:01,2354,12.4,26.64,26.64,26.64,26.64,11/10/2021 21:39:03,11/10/2021 21:39:03,11/10/2021 21:39:03,11/10/2021 21:39:03,26.39,26.39,11/10/2021 21:39:11,11/10/2021 21:39:10,25.4,25.4,25.4,25.4,11/10/2021 21:30:07,11/10/2021 21:30:06,11/10/2021 21:30:06,11/10/2021 21:30:06,25.33,25.33,11/10/2021 21:30:17,11/10/2021 21:30:16,26.03,26.03,26.03,26.03,25.88,25.88,0.265,0.265,0.265,0.265,0.242,0.242,0
10NOV2021:22:00:00,15min,Peter Sinks,UCC,270,25.9,26.5,25.5,26.22,26.18,26.42,27.60,11/10/2021 21:55:17,11/10/2021 21:55:13,11/10/2021 21:55:13,11/10/2021 21:55:13,26.47,26.42,11/10/2021 21:54:11,11/10/2021 21:54:11,24.71,24.70,25.28,26.50,11/10/2021 21:48:47,11/10/2021 21:48:47,11/10/2021 21:50:04,11/10/2021 21:48:49,25.35,25.30,11/10/2021 21:48:45,11/10/2021 21:48:45,25.78,25.75,26.00,27.19,26.05,26.00,0.3000,0.2970,0.2590,0.2540,0.2420,0.2420,-0,-0,10NOV2021:21:45:11,14.0,11/10/2021 21:56:53,5.5,320,34.2700,2400,11/10/2021 21:56:51,2340,11/10/2021 21:45:01,2353,12.4,26.57,26.57,26.57,26.57,11/10/2021 21:55:23,11/10/2021 21:55:23,11/10/2021 21:55:23,11/10/2021 21:55:22,26.41,26.42,11/10/2021 21:55:37,11/10/2021 21:55:36,25.46,25.46,25.45,25.45,11/10/2021 21:48:55,11/10/2021 21:48:55,11/10/2021 21:48:55,11/10/2021 21:48:55,25.52,25.52,11/10/2021 21:49:09,11/10/2021 21:49:08,26.18,26.18,26.18,26.18,26.02,26.02,0.248,0.248,0.248,0.249,0.216,0.216,0
10NOV2021:22:15:00,15min,Peter Sinks,UCC,270,26.1,26.5,25.9,26.31,26.26,26.46,27.66,11/10/2021 22:03:45,11/10/2021 22:03:45,11/10/2021 22:04:17,11/10/2021 22:04:18,26.55,26.50,11/10/2021 22:03:53,11/10/2021 22:03:53,25.36,25.33,25.72,26.91,11/10/2021 22:10:39,11/10/2021 22:10:40,11/10/2021 22:07:21,11/10/2021 22:07:21,25.80,25.75,11/10/2021 22:01:19,11/10/2021 22:01:19,25.98,25.94,26.15,27.34,26.23,26.18,0.2080,0.2010,0.1650,0.1640,0.1660,0.1660,-0,-0,10NOV2021:22:01:34,10.5,11/10/2021 22:07:26,4.0,291,54.0800,2370,11/10/2021 22:00:02,2340,11/10/2021 22:00:01,2352,12.3,26.62,26.62,26.62,26.62,11/10/2021 22:03:54,11/10/2021 22:04:32,11/10/2021 22:03:54,11/10/2021 22:03:54,26.46,26.46,11/10/2021 22:04:58,11/10/2021 22:04:57,25.97,25.97,25.97,25.97,11/10/2021 22:10:51,11/10/2021 22:10:51,11/10/2021 22:10:51,11/10/2021 22:10:51,25.92,25.92,11/10/2021 22:11:07,11/10/2021 22:11:07,26.35,26.35,26.35,26.35,26.21,26.21,0.163,0.162,0.163,0.163,0.134,0.134,0
10NOV2021:22:30:00,15min,Peter Sinks,UCC,270,26.2,26.8,25.9,26.59,26.56,26.92,28.12,11/10/2021 22:28:38,11/10/2021 22:28:38,11/10/2021 22:28:40,11/10/2021 22:28:39,26.85,26.80,11/10/2021 22:28:41,11/10/2021 22:28:41,25.30,25.27,25.70,26.87,11/10/2021 22:19:16,11/10/2021 22:19:16,11/10/2021 22:19:17,11/10/2021 22:19:16,25.80,25.75,11/10/2021 22:19:16,11/10/2021 22:19:16,26.16,26.10,26.36,27.55,26.38,26.33,0.2330,0.2240,0.2210,0.2240,0.1740,0.1740,-0,-0,10NOV2021:22:18:12,16.9,11/10/2021 22:17:11,5.6,192,76.2300,2400,11/10/2021 22:16:29,2340,11/10/2021 22:15:01,2354,12.4,27,27,27,26.99,11/10/2021 22:28:46,11/10/2021 22:28:45,11/10/2021 22:28:45,11/10/2021 22:28:45,26.69,26.69,11/10/2021 22:29:15,11/10/2021 22:29:15,25.96,25.96,25.96,25.96,11/10/2021 22:19:23,11/10/2021 22:19:23,11/10/2021 22:19:22,11/10/2021 22:19:22,25.93,25.93,11/10/2021 22:23:47,11/10/2021 22:23:46,26.54,26.54,26.54,26.54,26.35,26.35,0.208,0.208,0.208,0.208,0.15,0.15,0
10NOV2021:22:45:00,15min,Peter Sinks,UCC,270,26.5,27.0,26.2,26.81,26.76,26.91,28.10,11/10/2021 22:35:33,11/10/2021 22:35:34,11/10/2021 22:34:53,11/10/2021 22:34:54,27.07,27.02,11/10/2021 22:35:34,11/10/2021 22:35:34,25.68,25.63,25.99,27.18,11/10/2021 22:31:26,11/10/2021 22:31:26,11/10/2021 22:32:22,11/10/2021 22:32:22,26.17,26.12,11/10/2021 22:31:26,11/10/2021 22:31:26,26.40,26.36,26.62,27.80,26.63,26.58,0.2170,0.2140,0.1980,0.1990,0.1930,0.1920,-0,-0,10NOV2021:22:30:17,12.5,11/10/2021 22:37:42,4.3,202,83.2000,2400,11/10/2021 22:32:25,2340,11/10/2021 22:30:02,2355,12.3,27.12,27.12,27.12,27.12,11/10/2021 22:35:40,11/10/2021 22:35:39,11/10/2021 22:35:39,11/10/2021 22:35:39,26.95,26.95,11/10/2021 22:35:49,11/10/2021 22:35:48,26.25,26.25,26.25,26.25,11/10/2021 22:31:35,11/10/2021 22:31:35,11/10/2021 22:31:35,11/10/2021 22:31:35,26.23,26.23,11/10/2021 22:32:34,11/10/2021 22:32:33,26.79,26.79,26.79,26.79,26.6,26.6,0.194,0.193,0.194,0.194,0.176,0.176,0
10NOV2021:23:00:00,15min,Peter Sinks,UCC,270,26.5,26.9,26.4,26.59,26.54,26.83,28.02,11/10/2021 22:47:10,11/10/2021 22:47:12,11/10/2021 22:48:40,11/10/2021 22:48:30,26.85,26.80,11/10/2021 22:46:06,11/10/2021 22:46:06,25.98,25.95,26.26,27.44,11/10/2021 22:45:11,11/10/2021 22:45:11,11/10/2021 22:45:11,11/10/2021 22:45:11,26.25,26.20,11/10/2021 22:59:24,11/10/2021 22:59:24,26.39,26.35,26.58,27.77,26.62,26.57,0.1410,0.1330,0.1400,0.1420,0.1270,0.1270,-0,-0,10NOV2021:22:45:42,14.0,11/10/2021 22:48:22,4.3,237,74.3100,2400,11/10/2021 22:45:23,2340,11/10/2021 22:45:01,2354,12.4,26.98,26.98,26.98,26.98,11/10/2021 22:48:43,11/10/2021 22:48:43,11/10/2021 22:48:43,11/10/2021 22:48:43,26.76,26.76,11/10/2021 22:51:41,11/10/2021 22:51:40,26.45,26.45,26.45,26.45,11/10/2021 22:59:28,11/10/2021 22:59:28,11/10/2021 22:59:28,11/10/2021 22:59:27,26.4,26.4,11/10/2021 22:59:31,11/10/2021 22:59:30,26.78,26.78,26.78,26.78,26.6,26.6,0.131,0.131,0.131,0.131,0.108,0.108,0
10NOV2021:23:15:00,15min,Peter Sinks,UCC,270,26.3,26.7,26.2,26.43,26.40,26.62,27.80,11/10/2021 23:01:04,11/10/2021 23:01:04,11/10/2021 23:04:15,11/10/2021 23:04:23,26.70,26.65,11/10/2021 23:02:39,11/10/2021 23:02:39,25.64,25.63,25.93,27.13,11/10/2021 23:00:28,11/10/2021 23:00:28,11/10/2021 23:00:29,11/10/2021 23:00:29,26.10,26.05,11/10/2021 23:00:54,11/10/2021 23:00:54,26.18,26.15,26.36,27.54,26.45,26.40,0.1290,0.1260,0.1140,0.1110,0.0890,0.0890,-0,-0,10NOV2021:23:00:44,18.9,11/10/2021 23:01:43,5.5,320,37.1000,2430,11/10/2021 23:01:43,2340,11/10/2021 23:00:01,2354,12.4,26.77,26.77,26.77,26.77,11/10/2021 23:04:33,11/10/2021 23:04:32,11/10/2021 23:04:32,11/10/2021 23:04:32,26.6,26.61,11/10/2021 23:04:55,11/10/2021 23:04:54,26.17,26.17,26.17,26.16,11/10/2021 23:00:38,11/10/2021 23:00:37,11/10/2021 23:00:37,11/10/2021 23:00:37,26.16,26.15,11/10/2021 23:00:55,11/10/2021 23:00:55,26.56,26.56,26.56,26.56,26.43,26.43,0.108,0.108,0.108,0.108,0.069,0.069,0
10NOV2021:23:30:00,15min,Peter Sinks,UCC,270,26.3,26.7,26.2,26.51,26.46,26.65,27.83,11/10/2021 23:20:22,11/10/2021 23:20:22,11/10/2021 23:19:50,11/10/2021 23:19:49,26.85,26.80,11/10/2021 23:20:25,11/10/2021 23:20:25,25.68,25.67,25.98,27.19,11/10/2021 23:15:28,11/10/2021 23:15:28,11/10/2021 23:26:19,11/10/2021 23:26:19,26.17,26.12,11/10/2021 23:15:23,11/10/2021 23:15:23,26.16,26.13,26.33,27.51,26.43,26.38,0.1810,0.1770,0.1620,0.1580,0.1410,0.1410,-0,-0,10NOV2021:23:16:47,12.7,11/10/2021 23:17:14,5.0,319,37.4100,2400,11/10/2021 23:17:13,2340,11/10/2021 23:15:01,2351,12.3,26.82,26.82,26.82,26.82,11/10/2021 23:20:29,11/10/2021 23:20:28,11/10/2021 23:20:28,11/10/2021 23:20:28,26.62,26.62,11/10/2021 23:20:31,11/10/2021 23:20:31,26.22,26.22,26.22,26.22,11/10/2021 23:17:11,11/10/2021 23:17:10,11/10/2021 23:17:10,11/10/2021 23:17:10,26.15,26.15,11/10/2021 23:17:27,11/10/2021 23:17:26,26.53,26.53,26.53,26.53,26.4,26.4,0.16,0.16,0.16,0.16,0.12,0.12,0
10NOV2021:23:45:00,15min,Peter Sinks,UCC,270,26.5,26.9,26.4,26.67,26.64,26.79,27.96,11/10/2021 23:37:54,11/10/2021 23:37:54,11/10/2021 23:37:53,11/10/2021 23:37:53,26.92,26.87,11/10/2021 23:38:03,11/10/2021 23:38:03,25.98,25.95,26.25,27.44,11/10/2021 23:32:12,11/10/2021 23:32:12,11/10/2021 23:32:13,11/10/2021 23:32:13,26.33,26.28,11/10/2021 23:31:39,11/10/2021 23:31:39,26.36,26.34,26.54,27.71,26.61,26.56,0.1260,0.1250,0.0960,0.0920,0.1210,0.1210,-0,-0,10NOV2021:23:30:51,11.8,11/10/2021 23:33:01,5.8,336,17.8700,2370,11/10/2021 23:30:02,2340,11/10/2021 23:30:01,2350,12.3,26.98,26.98,26.98,26.98,11/10/2021 23:38:04,11/10/2021 23:38:04,11/10/2021 23:38:04,11/10/2021 23:38:04,26.77,26.77,11/10/2021 23:40:55,11/10/2021 23:40:54,26.48,26.48,26.48,26.48,11/10/2021 23:31:48,11/10/2021 23:31:48,11/10/2021 23:31:48,11/10/2021 23:31:48,26.4,26.4,11/10/2021 23:30:44,11/10/2021 23:30:44,26.74,26.74,26.74,26.74,26.58,26.58,0.098,0.097,0.098,0.098,0.096,0.096,0
11NOV2021:00:00:00,15min,Peter Sinks,UCC,270,26.5,26.9,26.5,26.65,26.62,26.78,27.97,11/10/2021 23:48:49,11/10/2021 23:48:50,11/10/2021 23:48:50,11/10/2021 23:48:51,27.07,27.02,11/10/2021 23:59:54,11/10/2021 23:59:54,26.00,25.98,26.26,27.46,11/10/2021 23:46:59,11/10/2021 23:46:59,11/10/2021 23:46:59,11/10/2021 23:46:59,26.33,26.28,11/10/2021 23:57:29,11/10/2021 23:57:29,26.41,26.39,26.58,27.76,26.65,26.60,0.1270,0.1220,0.0970,0.0970,0.1230,0.1230,-0,-0,10NOV2021:23:54:16,11.2,11/10/2021 23:51:15,3.8,327,46.8900,2400,11/10/2021 23:59:31,2340,11/10/2021 23:45:02,2351,12.3,26.97,26.97,26.97,26.97,11/10/2021 23:48:56,11/10/2021 23:48:56,11/10/2021 23:48:56,11/10/2021 23:48:55,26.83,26.83,11/11/2021 00:00:00,11/11/2021 00:00:00,26.52,26.52,26.52,26.52,11/10/2021 23:47:05,11/10/2021 23:47:04,11/10/2021 23:47:04,11/10/2021 23:47:04,26.43,26.43,11/10/2021 23:56:19,11/10/2021 23:56:18,26.78,26.78,26.78,26.78,26.62,26.62,0.097,0.097,0.097,0.098,0.093,0.093,0
11NOV2021:00:15:00,15min,Peter Sinks,UCC,270,26.8,27.2,26.7,26.93,26.90,27.13,28.33,11/11/2021 00:03:11,11/11/2021 00:03:11,11/11/2021 00:07:52,11/11/2021 00:07:53,27.22,27.17,11/11/2021 00:03:52,11/11/2021 00:03:52,26.28,26.25,26.52,27.70,11/11/2021 00:05:56,11/11/2021 00:05:57,11/11/2021 00:05:56,11/11/2021 00:05:57,26.48,26.43,11/11/2021 00:01:28,11/11/2021 00:01:28,26.64,26.61,26.81,27.99,26.94,26.89,0.1280,0.1260,0.1210,0.1200,0.1350,0.1350,-0,-0,11NOV2021:00:00:51,12.1,11/11/2021 00:07:43,4.6,343,76.8400,2400,11/11/2021 00:02:02,2340,11/11/2021 00:00:01,2353,12.4,27.26,27.26,27.26,27.26,11/11/2021 00:08:02,11/11/2021 00:08:02,11/11/2021 00:08:01,11/11/2021 00:08:01,27.05,27.05,11/11/2021 00:08:24,11/11/2021 00:03:48,26.74,26.75,26.74,26.74,11/11/2021 00:06:03,11/11/2021 00:06:02,11/11/2021 00:06:02,11/11/2021 00:06:02,26.57,26.57,11/11/2021 00:01:07,11/11/2021 00:01:06,27.01,27.01,27.01,27.01,26.91,26.91,0.114,0.114,0.114,0.115,0.115,0.115,0
11NOV2021:00:30:00,15min,Peter Sinks,UCC,270,26.9,27.2,26.9,26.95,26.92,27.15,28.31,11/11/2021 00:28:23,11/11/2021 00:28:22,11/11/2021 00:26:48,11/11/2021 00:26:48,27.30,27.25,11/11/2021 00:19:33,11/11/2021 00:19:33,26.39,26.36,26.65,27.84,11/11/2021 00:17:13,11/11/2021 00:17:13,11/11/2021 00:16:37,11/11/2021 00:17:14,26.78,26.72,11/11/2021 00:16:43,11/11/2021 00:16:43,26.75,26.73,26.92,28.10,27.04,26.99,0.1150,0.1130,0.0980,0.0960,0.0790,0.0790,-0,-0,11NOV2021:00:15:07,28.3,11/11/2021 00:27:12,4.9,346,53.1800,2430,11/11/2021 00:17:49,2250,11/11/2021 00:27:12,2352,12.3,27.3,27.3,27.3,27.3,11/11/2021 00:27:00,11/11/2021 00:27:00,11/11/2021 00:27:00,11/11/2021 00:26:59,27.19,27.19,11/11/2021 00:28:50,11/11/2021 00:28:47,26.91,26.91,26.91,26.91,11/11/2021 00:16:49,11/11/2021 00:16:49,11/11/2021 00:16:49,11/11/2021 00:16:48,26.88,26.88,11/11/2021 00:18:27,11/11/2021 00:18:26,27.13,27.13,27.13,27.13,27.01,27.01,0.095,0.095,0.095,0.095,0.051,0.051,0
11NOV2021:00:45:00,15min,Peter Sinks,UCC,270,26.9,27.2,26.9,26.91,26.88,27.09,28.27,11/11/2021 00:31:55,11/11/2021 00:31:55,11/11/2021 00:34:24,11/11/2021 00:34:25,27.22,27.17,11/11/2021 00:39:52,11/11/2021 00:39:52,26.45,26.44,26.67,27.86,11/11/2021 00:41:25,11/11/2021 00:41:23,11/11/2021 00:41:30,11/11/2021 00:41:30,26.77,26.72,11/11/2021 00:41:23,11/11/2021 00:41:23,26.73,26.71,26.90,28.08,27.03,26.98,0.0860,0.0830,0.0730,0.0720,0.0710,0.0710,-0,-0,11NOV2021:00:31:14,13.6,11/11/2021 00:34:27,5.1,328,43.4300,2400,11/11/2021 00:34:26,2340,11/11/2021 00:30:01,2351,12.4,27.26,27.26,27.26,27.26,11/11/2021 00:34:34,11/11/2021 00:34:34,11/11/2021 00:34:33,11/11/2021 00:34:32,27.05,27.05,11/11/2021 00:36:15,11/11/2021 00:36:15,26.89,26.89,26.89,26.89,11/11/2021 00:41:33,11/11/2021 00:41:32,11/11/2021 00:41:32,11/11/2021 00:41:32,26.81,26.81,11/11/2021 00:41:37,11/11/2021 00:41:36,27.11,27.11,27.11,27.11,27.01,27.01,0.07,0.07,0.07,0.071,0.044,0.044,0
11NOV2021:01:00:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.8,26.81,26.78,26.99,28.17,11/11/2021 00:51:48,11/11/2021 00:51:48,11/11/2021 00:51:40,11/11/2021 00:51:42,27.15,27.10,11/11/2021 00:46:16,11/11/2021 00:46:16,26.35,26.34,26.56,27.76,11/11/2021 00:48:00,11/11/2021 00:48:00,11/11/2021 00:51:14,11/11/2021 00:49:01,26.63,26.58,11/11/2021 00:48:03,11/11/2021 00:48:03,26.62,26.60,26.79,27.97,26.94,26.89,0.1020,0.0990,0.0860,0.0840,0.1010,0.1010,-0,-0,11NOV2021:00:47:44,16.9,11/11/2021 00:51:16,5.7,349,40.2200,2400,11/11/2021 00:51:15,2340,11/11/2021 00:45:01,2351,12.3,27.18,27.18,27.18,27.18,11/11/2021 00:51:59,11/11/2021 00:51:59,11/11/2021 00:51:59,11/11/2021 00:51:59,27.05,27.05,11/11/2021 00:53:27,11/11/2021 00:53:26,26.81,26.81,26.81,26.81,11/11/2021 00:49:03,11/11/2021 00:49:03,11/11/2021 00:49:03,11/11/2021 00:49:03,26.74,26.74,11/11/2021 00:48:10,11/11/2021 00:48:09,26.99,26.99,26.99,26.99,26.91,26.91,0.081,0.081,0.081,0.081,0.075,0.075,0
11NOV2021:01:15:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.8,26.79,26.76,26.97,28.15,11/11/2021 01:02:53,11/11/2021 01:02:47,11/11/2021 01:02:53,11/11/2021 01:02:53,27.15,27.10,11/11/2021 01:00:18,11/11/2021 01:00:18,26.31,26.30,26.62,27.80,11/11/2021 01:08:06,11/11/2021 01:08:05,11/11/2021 01:13:41,11/11/2021 01:13:41,26.70,26.65,11/11/2021 01:09:01,11/11/2021 01:09:01,26.65,26.62,26.80,27.98,26.97,26.92,0.0900,0.0880,0.0790,0.0780,0.1020,0.1020,-0,-0,11NOV2021:01:00:15,11.6,11/11/2021 01:04:07,3.8,315,51.9300,2370,11/11/2021 01:00:01,2340,11/11/2021 01:00:02,2351,12.3,27.16,27.16,27.16,27.16,11/11/2021 01:03:02,11/11/2021 01:03:02,11/11/2021 01:03:03,11/11/2021 01:03:01,27.05,27.05,11/11/2021 01:03:33,11/11/2021 01:03:32,26.82,26.82,26.82,26.82,11/11/2021 01:08:13,11/11/2021 01:08:13,11/11/2021 01:08:13,11/11/2021 01:08:13,26.75,26.75,11/11/2021 01:14:07,11/11/2021 01:14:06,27.01,27.01,27.01,27.01,26.95,26.95,0.075,0.075,0.075,0.075,0.082,0.082,0
11NOV2021:01:30:00,15min,Peter Sinks,UCC,270,26.8,27.2,26.7,26.95,26.92,27.07,28.25,11/11/2021 01:29:07,11/11/2021 01:29:07,11/11/2021 01:29:24,11/11/2021 01:29:24,27.30,27.25,11/11/2021 01:29:08,11/11/2021 01:29:08,26.28,26.26,26.55,27.74,11/11/2021 01:21:08,11/11/2021 01:21:08,11/11/2021 01:21:10,11/11/2021 01:21:08,26.55,26.50,11/11/2021 01:21:03,11/11/2021 01:21:03,26.67,26.64,26.83,28.01,26.96,26.91,0.1350,0.1320,0.1250,0.1250,0.1420,0.1420,-0,-0,11NOV2021:01:16:24,10.3,11/11/2021 01:28:26,4.1,307,56.3600,2400,11/11/2021 01:25:02,2340,11/11/2021 01:15:02,2351,12.3,27.27,27.27,27.27,27.27,11/11/2021 01:29:17,11/11/2021 01:29:17,11/11/2021 01:29:17,11/11/2021 01:29:16,27.14,27.14,11/11/2021 01:29:59,11/11/2021 01:29:59,26.75,26.75,26.75,26.74,11/11/2021 01:21:14,11/11/2021 01:21:13,11/11/2021 01:21:13,11/11/2021 01:21:13,26.62,26.62,11/11/2021 01:21:20,11/11/2021 01:21:19,27.03,27.03,27.03,27.03,26.93,26.93,0.125,0.125,0.125,0.125,0.128,0.128,0
11NOV2021:01:45:00,15min,Peter Sinks,UCC,270,27.0,27.4,26.9,27.24,27.21,27.28,28.45,11/11/2021 01:43:10,11/11/2021 01:43:10,11/11/2021 01:43:53,11/11/2021 01:43:53,27.37,27.32,11/11/2021 01:43:09,11/11/2021 01:43:09,26.51,26.50,26.75,27.94,11/11/2021 01:32:58,11/11/2021 01:32:58,11/11/2021 01:33:23,11/11/2021 01:33:23,26.92,26.87,11/11/2021 01:32:53,11/11/2021 01:32:53,26.85,26.82,27.01,28.18,27.10,27.05,0.1190,0.1160,0.0990,0.0980,0.1180,0.1180,-0,-0,11NOV2021:01:30:11,18.6,11/11/2021 01:38:31,3.9,340,55.4000,2400,11/11/2021 01:33:25,2340,11/11/2021 01:30:01,2352,12.3,27.47,27.47,27.47,27.47,11/11/2021 01:43:21,11/11/2021 01:43:21,11/11/2021 01:43:21,11/11/2021 01:43:20,27.35,27.35,11/11/2021 01:43:39,11/11/2021 01:43:38,26.96,26.96,26.96,26.96,11/11/2021 01:33:05,11/11/2021 01:33:05,11/11/2021 01:33:04,11/11/2021 01:33:04,26.9,26.9,11/11/2021 01:33:23,11/11/2021 01:33:22,27.21,27.21,27.21,27.21,27.07,27.07,0.101,0.101,0.101,0.102,0.102,0.102,0
11NOV2021:02:00:00,15min,Peter Sinks,UCC,270,27.0,27.4,27.0,27.13,27.08,27.21,28.39,11/11/2021 01:55:07,11/11/2021 01:55:08,11/11/2021 01:55:07,11/11/2021 01:54:04,27.37,27.32,11/11/2021 01:55:07,11/11/2021 01:55:07,26.57,26.55,26.75,27.94,11/11/2021 01:57:46,11/11/2021 01:57:49,11/11/2021 01:57:47,11/11/2021 01:57:48,26.92,26.87,11/11/2021 01:57:44,11/11/2021 01:57:44,26.87,26.84,27.04,28.22,27.13,27.08,0.0840,0.0800,0.0740,0.0740,0.1020,0.1020,-0,-0,11NOV2021:01:45:17,17.8,11/11/2021 01:47:18,6.4,342,52.1300,2430,11/11/2021 01:47:20,2340,11/11/2021 01:45:01,2351,12.2,27.43,27.43,27.43,27.43,11/11/2021 01:55:15,11/11/2021 01:55:15,11/11/2021 01:55:15,11/11/2021 01:55:15,27.3,27.3,11/11/2021 01:55:27,11/11/2021 01:55:26,26.99,26.99,26.99,26.99,11/11/2021 01:57:57,11/11/2021 01:57:57,11/11/2021 01:57:57,11/11/2021 01:57:57,26.98,26.98,11/11/2021 01:48:05,11/11/2021 01:48:05,27.24,27.24,27.24,27.24,27.11,27.11,0.071,0.07,0.071,0.071,0.079,0.079,0
11NOV2021:02:15:00,15min,Peter Sinks,UCC,270,26.9,27.3,26.9,27.01,26.98,27.15,28.33,11/11/2021 02:09:25,11/11/2021 02:09:24,11/11/2021 02:06:48,11/11/2021 02:06:48,27.30,27.25,11/11/2021 02:07:48,11/11/2021 02:07:48,26.43,26.42,26.76,27.96,11/11/2021 02:03:31,11/11/2021 02:03:31,11/11/2021 02:03:32,11/11/2021 02:03:32,26.92,26.87,11/11/2021 02:03:26,11/11/2021 02:03:26,26.81,26.79,26.98,28.16,27.08,27.03,0.0900,0.0870,0.0800,0.0790,0.0780,0.0780,-0,-0,11NOV2021:02:03:26,17.8,11/11/2021 02:05:49,7.0,350,37.0700,2430,11/11/2021 02:05:56,2340,11/11/2021 02:00:02,2351,12.3,27.33,27.33,27.33,27.33,11/11/2021 02:07:00,11/11/2021 02:06:59,11/11/2021 02:06:59,11/11/2021 02:06:59,27.2,27.2,11/11/2021 02:07:25,11/11/2021 02:07:24,26.96,26.96,26.96,26.96,11/11/2021 02:03:37,11/11/2021 02:03:37,11/11/2021 02:03:37,11/11/2021 02:03:37,26.9,26.9,11/11/2021 02:03:56,11/11/2021 02:03:55,27.19,27.19,27.18,27.18,27.06,27.06,0.076,0.075,0.076,0.076,0.056,0.056,0
11NOV2021:02:30:00,15min,Peter Sinks,UCC,270,27.1,27.6,27.0,27.32,27.29,27.47,28.65,11/11/2021 02:28:05,11/11/2021 02:28:03,11/11/2021 02:27:57,11/11/2021 02:27:56,27.67,27.62,11/11/2021 02:28:05,11/11/2021 02:28:05,26.63,26.62,26.84,28.03,11/11/2021 02:22:36,11/11/2021 02:22:36,11/11/2021 02:19:23,11/11/2021 02:19:23,26.92,26.87,11/11/2021 02:19:20,11/11/2021 02:19:20,26.96,26.93,27.12,28.30,27.22,27.17,0.1680,0.1660,0.1610,0.1600,0.1840,0.1840,-0,-0,11NOV2021:02:18:43,16.7,11/11/2021 02:15:30,8.4,340,28.8500,2430,11/11/2021 02:15:31,2340,11/11/2021 02:15:01,2352,12.3,27.67,27.67,27.67,27.67,11/11/2021 02:28:10,11/11/2021 02:28:10,11/11/2021 02:28:09,11/11/2021 02:28:09,27.52,27.52,11/11/2021 02:28:32,11/11/2021 02:28:32,27.09,27.09,27.09,27.09,11/11/2021 02:22:49,11/11/2021 02:22:48,11/11/2021 02:22:48,11/11/2021 02:22:48,26.98,26.98,11/11/2021 02:18:23,11/11/2021 02:18:22,27.33,27.33,27.33,27.33,27.19,27.19,0.159,0.159,0.159,0.159,0.174,0.174,0
11NOV2021:02:45:00,15min,Peter Sinks,UCC,270,27.2,27.5,27.1,27.22,27.19,27.39,28.57,11/11/2021 02:44:16,11/11/2021 02:35:13,11/11/2021 02:40:00,11/11/2021 02:40:01,27.67,27.62,11/11/2021 02:42:37,11/11/2021 02:42:37,26.75,26.73,26.96,28.14,11/11/2021 02:36:48,11/11/2021 02:36:52,11/11/2021 02:36:52,11/11/2021 02:36:53,27.00,26.95,11/11/2021 02:36:50,11/11/2021 02:36:50,27.05,27.03,27.22,28.40,27.34,27.29,0.0910,0.0880,0.0800,0.0780,0.0980,0.0980,-0,-0,11NOV2021:02:32:59,18.0,11/11/2021 02:31:54,8.5,341,22.0600,2430,11/11/2021 02:30:08,2340,11/11/2021 02:30:01,2352,12.3,27.54,27.54,27.54,27.54,11/11/2021 02:35:24,11/11/2021 02:35:23,11/11/2021 02:35:23,11/11/2021 02:35:23,27.46,27.46,11/11/2021 02:42:02,11/11/2021 02:42:01,27.19,27.19,27.19,27.19,11/11/2021 02:37:00,11/11/2021 02:37:00,11/11/2021 02:37:00,11/11/2021 02:37:00,27.1,27.1,11/11/2021 02:37:04,11/11/2021 02:37:03,27.42,27.42,27.42,27.42,27.32,27.32,0.075,0.075,0.075,0.075,0.082,0.082,0
11NOV2021:03:00:00,15min,Peter Sinks,UCC,270,27.3,27.6,27.3,27.35,27.31,27.49,28.67,11/11/2021 02:56:48,11/11/2021 02:56:48,11/11/2021 02:57:24,11/11/2021 02:57:12,27.67,27.61,11/11/2021 02:57:23,11/11/2021 02:57:23,26.89,26.86,27.11,28.30,11/11/2021 02:53:25,11/11/2021 02:53:26,11/11/2021 02:53:28,11/11/2021 02:53:29,27.14,27.09,11/11/2021 02:53:30,11/11/2021 02:53:30,27.14,27.12,27.30,28.49,27.45,27.40,0.0870,0.0850,0.0770,0.0740,0.0820,0.0820,-0,-0,11NOV2021:02:53:47,14.2,11/11/2021 02:59:58,6.8,332,22.9300,2370,11/11/2021 02:45:07,2340,11/11/2021 02:45:01,2348,12.3,27.67,27.67,27.67,27.67,11/11/2021 02:56:57,11/11/2021 02:56:56,11/11/2021 02:56:56,11/11/2021 02:56:56,27.5,27.5,11/11/2021 02:57:52,11/11/2021 02:57:52,27.34,27.34,27.34,27.34,11/11/2021 02:53:35,11/11/2021 02:53:35,11/11/2021 02:53:35,11/11/2021 02:53:35,27.3,27.3,11/11/2021 02:53:37,11/11/2021 02:53:36,27.51,27.51,27.51,27.51,27.42,27.42,0.071,0.071,0.071,0.071,0.059,0.059,0
11NOV2021:03:15:00,15min,Peter Sinks,UCC,270,27.3,27.6,27.2,27.36,27.34,27.55,28.72,11/11/2021 03:01:26,11/11/2021 03:01:30,11/11/2021 03:01:31,11/11/2021 03:01:21,27.67,27.62,11/11/2021 03:01:30,11/11/2021 03:01:30,26.91,26.88,27.08,28.27,11/11/2021 03:03:26,11/11/2021 03:03:43,11/11/2021 03:04:01,11/11/2021 03:03:58,27.14,27.09,11/11/2021 03:03:44,11/11/2021 03:03:44,27.17,27.15,27.34,28.52,27.47,27.42,0.1010,0.0990,0.0920,0.0900,0.0920,0.0920,-0,-0,11NOV2021:03:14:21,14.5,11/11/2021 03:01:06,6.7,346,29.5400,2400,11/11/2021 03:00:04,2340,11/11/2021 03:00:02,2350,12.3,27.73,27.73,27.73,27.73,11/11/2021 03:01:35,11/11/2021 03:01:35,11/11/2021 03:01:35,11/11/2021 03:01:35,27.55,27.56,11/11/2021 03:08:31,11/11/2021 03:08:31,27.31,27.31,27.31,27.31,11/11/2021 03:04:03,11/11/2021 03:04:02,11/11/2021 03:04:02,11/11/2021 03:04:02,27.18,27.18,11/11/2021 03:04:10,11/11/2021 03:04:09,27.55,27.55,27.55,27.55,27.44,27.44,0.089,0.089,0.089,0.089,0.079,0.079,0
11NOV2021:03:30:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.4,27.42,27.38,27.53,28.72,11/11/2021 03:27:42,11/11/2021 03:27:42,11/11/2021 03:27:14,11/11/2021 03:27:08,27.74,27.69,11/11/2021 03:26:36,11/11/2021 03:26:36,26.99,26.98,27.22,28.41,11/11/2021 03:18:53,11/11/2021 03:18:52,11/11/2021 03:18:54,11/11/2021 03:15:58,27.37,27.32,11/11/2021 03:15:05,11/11/2021 03:15:05,27.24,27.21,27.39,28.57,27.53,27.48,0.0920,0.0890,0.0790,0.0770,0.0980,0.0980,-0,-0,11NOV2021:03:17:34,11.4,11/11/2021 03:29:58,3.8,337,52.3500,2370,11/11/2021 03:15:03,2340,11/11/2021 03:15:01,2349,12.3,27.74,27.74,27.74,27.74,11/11/2021 03:27:18,11/11/2021 03:27:18,11/11/2021 03:27:18,11/11/2021 03:27:17,27.64,27.64,11/11/2021 03:28:04,11/11/2021 03:28:04,27.44,27.44,27.44,27.44,11/11/2021 03:19:05,11/11/2021 03:19:05,11/11/2021 03:19:05,11/11/2021 03:19:05,27.34,27.34,11/11/2021 03:19:20,11/11/2021 03:19:19,27.6,27.6,27.6,27.6,27.51,27.51,0.078,0.078,0.078,0.078,0.084,0.084,0
11NOV2021:03:45:00,15min,Peter Sinks,UCC,270,27.5,27.9,27.5,27.58,27.55,27.75,28.93,11/11/2021 03:35:22,11/11/2021 03:35:21,11/11/2021 03:35:24,11/11/2021 03:35:24,27.82,27.77,11/11/2021 03:35:22,11/11/2021 03:35:22,27.05,27.02,27.28,28.49,11/11/2021 03:42:18,11/11/2021 03:42:18,11/11/2021 03:42:19,11/11/2021 03:42:00,27.37,27.32,11/11/2021 03:42:03,11/11/2021 03:42:03,27.33,27.30,27.49,28.67,27.62,27.57,0.1030,0.1020,0.0980,0.0940,0.0930,0.0930,-0,-0,11NOV2021:03:30:01,12.5,11/11/2021 03:42:58,5.5,339,22.7600,2370,11/11/2021 03:30:02,2340,11/11/2021 03:30:01,2349,12.3,27.92,27.92,27.92,27.92,11/11/2021 03:35:32,11/11/2021 03:35:32,11/11/2021 03:35:32,11/11/2021 03:35:31,27.79,27.79,11/11/2021 03:35:52,11/11/2021 03:35:51,27.51,27.51,27.51,27.51,11/11/2021 03:42:04,11/11/2021 03:42:03,11/11/2021 03:42:03,11/11/2021 03:42:03,27.47,27.47,11/11/2021 03:42:15,11/11/2021 03:42:14,27.7,27.7,27.7,27.7,27.59,27.59,0.092,0.091,0.091,0.092,0.07,0.07,0
11NOV2021:04:00:00,15min,Peter Sinks,UCC,270,27.4,27.8,27.5,27.53,27.51,27.68,28.86,11/11/2021 03:58:21,11/11/2021 03:58:20,11/11/2021 03:57:33,11/11/2021 03:57:34,27.82,27.77,11/11/2021 03:57:46,11/11/2021 03:57:46,27.05,27.03,27.29,28.49,11/11/2021 03:49:49,11/11/2021 03:49:49,11/11/2021 03:49:49,11/11/2021 03:49:49,27.37,27.32,11/11/2021 03:59:28,11/11/2021 03:59:28,27.31,27.28,27.45,28.64,27.58,27.53,0.0940,0.0910,0.0840,0.0820,0.0830,0.0830,-0,-0,11NOV2021:03:51:05,16.4,11/11/2021 03:57:16,6.1,2,25.9900,2430,11/11/2021 03:53:11,2340,11/11/2021 03:45:02,2350,12.3,27.88,27.88,27.88,27.88,11/11/2021 03:57:48,11/11/2021 03:57:48,11/11/2021 03:57:48,11/11/2021 03:57:48,27.65,27.66,11/11/2021 03:58:46,11/11/2021 03:58:46,27.51,27.51,27.51,27.51,11/11/2021 03:50:01,11/11/2021 03:50:01,11/11/2021 03:50:00,11/11/2021 03:50:00,27.45,27.45,11/11/2021 03:50:15,11/11/2021 03:50:15,27.67,27.67,27.67,27.67,27.56,27.56,0.08,0.08,0.08,0.08,0.058,0.058,0
11NOV2021:04:15:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.5,27.46,27.44,27.62,28.80,11/11/2021 04:11:35,11/11/2021 04:11:36,11/11/2021 04:11:45,11/11/2021 04:11:44,27.74,27.69,11/11/2021 04:07:25,11/11/2021 04:07:25,27.05,27.03,27.27,28.46,11/11/2021 04:09:29,11/11/2021 04:09:29,11/11/2021 04:09:30,11/11/2021 04:09:31,27.37,27.32,11/11/2021 04:03:41,11/11/2021 04:03:41,27.30,27.28,27.46,28.65,27.59,27.54,0.0820,0.0800,0.0750,0.0720,0.0830,0.0830,-0,-0,11NOV2021:04:07:16,18.2,11/11/2021 04:04:00,7.6,346,23.4000,2430,11/11/2021 04:03:57,2340,11/11/2021 04:00:01,2349,12.3,27.82,27.82,27.82,27.82,11/11/2021 04:11:55,11/11/2021 04:11:55,11/11/2021 04:11:55,11/11/2021 04:11:55,27.64,27.64,11/11/2021 04:14:47,11/11/2021 04:14:46,27.49,27.49,27.49,27.49,11/11/2021 04:10:10,11/11/2021 04:10:10,11/11/2021 04:10:10,11/11/2021 04:10:09,27.46,27.46,11/11/2021 04:10:24,11/11/2021 04:10:24,27.67,27.67,27.67,27.67,27.56,27.56,0.07,0.07,0.071,0.071,0.06,0.06,0
11NOV2021:04:30:00,15min,Peter Sinks,UCC,270,27.5,27.9,27.5,27.66,27.63,27.74,28.90,11/11/2021 04:16:50,11/11/2021 04:16:50,11/11/2021 04:16:49,11/11/2021 04:16:48,27.82,27.77,11/11/2021 04:29:19,11/11/2021 04:29:19,27.18,27.15,27.37,28.57,11/11/2021 04:15:27,11/11/2021 04:15:27,11/11/2021 04:26:17,11/11/2021 04:19:08,27.37,27.32,11/11/2021 04:15:17,11/11/2021 04:15:17,27.39,27.36,27.53,28.72,27.64,27.59,0.0910,0.0900,0.0710,0.0690,0.0940,0.0940,-0,-0,11NOV2021:04:15:01,15.1,11/11/2021 04:28:58,7.8,354,21.5100,2400,11/11/2021 04:16:28,2340,11/11/2021 04:15:01,2348,12.3,27.95,27.95,27.95,27.95,11/11/2021 04:16:59,11/11/2021 04:16:58,11/11/2021 04:16:58,11/11/2021 04:16:58,27.79,27.79,11/11/2021 04:24:41,11/11/2021 04:24:40,27.6,27.6,27.6,27.6,11/11/2021 04:15:33,11/11/2021 04:15:33,11/11/2021 04:15:33,11/11/2021 04:15:33,27.48,27.48,11/11/2021 04:19:23,11/11/2021 04:19:22,27.75,27.75,27.75,27.75,27.62,27.62,0.073,0.073,0.073,0.074,0.063,0.063,0
11NOV2021:04:45:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.6,27.64,27.63,27.81,29.00,11/11/2021 04:34:51,11/11/2021 04:39:10,11/11/2021 04:36:13,11/11/2021 04:36:16,27.97,27.91,11/11/2021 04:39:25,11/11/2021 04:39:25,27.20,27.19,27.45,28.65,11/11/2021 04:31:26,11/11/2021 04:31:26,11/11/2021 04:31:35,11/11/2021 04:31:34,27.52,27.47,11/11/2021 04:35:48,11/11/2021 04:35:48,27.50,27.47,27.66,28.85,27.76,27.71,0.0770,0.0760,0.0720,0.0700,0.0860,0.0860,-0,-0,11NOV2021:04:34:05,20.0,11/11/2021 04:42:41,8.8,350,22.5100,2430,11/11/2021 04:42:41,2310,11/11/2021 04:35:04,2349,12.3,28.01,28.01,28.01,28.01,11/11/2021 04:39:19,11/11/2021 04:39:19,11/11/2021 04:39:19,11/11/2021 04:39:18,27.82,27.83,11/11/2021 04:39:44,11/11/2021 04:39:43,27.67,27.67,27.67,27.67,11/11/2021 04:31:37,11/11/2021 04:31:37,11/11/2021 04:31:37,11/11/2021 04:31:36,27.55,27.55,11/11/2021 04:30:01,11/11/2021 04:30:12,27.87,27.87,27.87,27.87,27.73,27.73,0.066,0.066,0.066,0.067,0.059,0.058,0
11NOV2021:05:00:00,15min,Peter Sinks,UCC,270,27.5,27.9,27.5,27.66,27.63,27.81,29.00,11/11/2021 04:46:23,11/11/2021 04:46:20,11/11/2021 04:46:22,11/11/2021 04:46:24,27.89,27.84,11/11/2021 04:49:05,11/11/2021 04:49:05,27.11,27.09,27.32,28.52,11/11/2021 04:55:00,11/11/2021 04:55:00,11/11/2021 04:55:02,11/11/2021 04:55:03,27.37,27.32,11/11/2021 04:55:28,11/11/2021 04:55:28,27.43,27.41,27.58,28.77,27.67,27.62,0.0960,0.0940,0.0840,0.0820,0.0940,0.0940,-0,-0,11NOV2021:04:58:45,18.6,11/11/2021 04:52:10,8.6,349,20.2700,2430,11/11/2021 04:52:10,2340,11/11/2021 04:45:01,2350,12.3,27.99,27.99,27.99,27.99,11/11/2021 04:46:30,11/11/2021 04:46:30,11/11/2021 04:46:30,11/11/2021 04:46:30,27.79,27.79,11/11/2021 04:45:43,11/11/2021 04:45:42,27.56,27.56,27.56,27.56,11/11/2021 04:55:05,11/11/2021 04:55:05,11/11/2021 04:55:05,11/11/2021 04:55:04,27.48,27.48,11/11/2021 04:55:14,11/11/2021 04:55:14,27.8,27.8,27.8,27.8,27.65,27.65,0.082,0.082,0.082,0.082,0.068,0.068,0
11NOV2021:05:15:00,15min,Peter Sinks,UCC,270,27.5,28.0,27.5,27.68,27.65,27.86,29.04,11/11/2021 05:11:36,11/11/2021 05:11:38,11/11/2021 05:11:45,11/11/2021 05:11:42,27.96,27.91,11/11/2021 05:11:43,11/11/2021 05:11:43,27.11,27.09,27.33,28.54,11/11/2021 05:03:23,11/11/2021 05:03:23,11/11/2021 05:03:24,11/11/2021 05:03:24,27.36,27.31,11/11/2021 05:01:55,11/11/2021 05:01:55,27.43,27.40,27.59,28.78,27.69,27.64,0.1100,0.1070,0.0950,0.0930,0.1160,0.1160,-0,-0,11NOV2021:05:14:13,14.7,11/11/2021 05:04:21,7.6,359,24.3800,2400,11/11/2021 05:03:37,2340,11/11/2021 05:00:01,2347,12.3,28.04,28.04,28.04,28.04,11/11/2021 05:11:53,11/11/2021 05:11:53,11/11/2021 05:11:52,11/11/2021 05:11:52,27.91,27.91,11/11/2021 05:12:12,11/11/2021 05:12:12,27.54,27.54,27.54,27.54,11/11/2021 05:03:33,11/11/2021 05:03:32,11/11/2021 05:03:32,11/11/2021 05:03:32,27.48,27.48,11/11/2021 05:03:36,11/11/2021 05:03:35,27.8,27.8,27.8,27.8,27.67,27.67,0.096,0.096,0.096,0.096,0.09,0.09,0
11NOV2021:05:30:00,15min,Peter Sinks,UCC,270,27.4,27.8,27.4,27.60,27.57,27.72,28.90,11/11/2021 05:18:41,11/11/2021 05:18:41,11/11/2021 05:23:03,11/11/2021 05:23:02,27.82,27.76,11/11/2021 05:18:41,11/11/2021 05:18:41,26.93,26.92,27.21,28.43,11/11/2021 05:20:30,11/11/2021 05:20:30,11/11/2021 05:20:37,11/11/2021 05:20:28,27.22,27.17,11/11/2021 05:20:36,11/11/2021 05:20:36,27.26,27.24,27.42,28.62,27.56,27.51,0.1220,0.1180,0.0960,0.0930,0.1070,0.1070,-0,-0,11NOV2021:05:21:17,15.3,11/11/2021 05:25:58,8.4,2,19.1500,2430,11/11/2021 05:23:41,2340,11/11/2021 05:15:01,2349,12.3,27.9,27.9,27.9,27.9,11/11/2021 05:19:03,11/11/2021 05:19:03,11/11/2021 05:19:03,11/11/2021 05:19:02,27.74,27.74,11/11/2021 05:19:10,11/11/2021 05:19:10,27.38,27.38,27.38,27.38,11/11/2021 05:20:42,11/11/2021 05:20:41,11/11/2021 05:20:41,11/11/2021 05:20:41,27.33,27.33,11/11/2021 05:20:48,11/11/2021 05:20:47,27.63,27.63,27.63,27.63,27.54,27.54,0.1,0.1,0.1,0.1,0.091,0.091,0
11NOV2021:05:45:00,15min,Peter Sinks,UCC,270,27.3,27.8,27.3,27.62,27.57,27.63,28.83,11/11/2021 05:43:21,11/11/2021 05:43:21,11/11/2021 05:43:38,11/11/2021 05:43:41,27.81,27.76,11/11/2021 05:43:27,11/11/2021 05:43:27,26.93,26.92,27.13,28.33,11/11/2021 05:32:52,11/11/2021 05:32:51,11/11/2021 05:34:34,11/11/2021 05:32:54,27.14,27.09,11/11/2021 05:34:39,11/11/2021 05:34:39,27.14,27.11,27.27,28.47,27.43,27.38,0.1350,0.1290,0.1070,0.1080,0.1180,0.1180,-0,-0,11NOV2021:05:38:27,13.6,11/11/2021 05:41:20,6.4,3,21.0000,2370,11/11/2021 05:30:01,2340,11/11/2021 05:30:02,2346,12.3,27.86,27.86,27.86,27.86,11/11/2021 05:43:34,11/11/2021 05:43:34,11/11/2021 05:43:34,11/11/2021 05:43:34,27.75,27.75,11/11/2021 05:44:01,11/11/2021 05:44:00,27.34,27.35,27.34,27.34,11/11/2021 05:34:39,11/11/2021 05:34:38,11/11/2021 05:34:38,11/11/2021 05:34:38,27.26,27.26,11/11/2021 05:34:53,11/11/2021 05:34:53,27.5,27.5,27.5,27.5,27.41,27.41,0.115,0.115,0.115,0.115,0.103,0.103,0
11NOV2021:06:00:00,15min,Peter Sinks,UCC,270,27.5,27.9,27.5,27.82,27.77,27.85,29.04,11/11/2021 05:49:45,11/11/2021 05:49:41,11/11/2021 05:49:46,11/11/2021 05:49:45,27.96,27.91,11/11/2021 05:49:47,11/11/2021 05:49:47,27.11,27.09,27.32,28.51,11/11/2021 05:53:20,11/11/2021 05:53:20,11/11/2021 05:53:21,11/11/2021 05:53:22,27.36,27.31,11/11/2021 05:53:03,11/11/2021 05:53:03,27.35,27.32,27.49,28.69,27.62,27.57,0.1360,0.1310,0.1140,0.1130,0.1020,0.1020,-0,-0,11NOV2021:05:52:42,13.2,11/11/2021 05:46:50,7.9,10,19.3200,2400,11/11/2021 05:54:11,2340,11/11/2021 05:45:01,2347,12.2,28.05,28.05,28.05,28.05,11/11/2021 05:49:53,11/11/2021 05:49:53,11/11/2021 05:49:52,11/11/2021 05:49:52,27.75,27.75,11/11/2021 05:51:34,11/11/2021 05:51:34,27.54,27.54,27.54,27.54,11/11/2021 05:53:31,11/11/2021 05:53:31,11/11/2021 05:53:31,11/11/2021 05:53:31,27.48,27.48,11/11/2021 05:54:06,11/11/2021 05:49:26,27.71,27.71,27.71,27.71,27.59,27.59,0.114,0.114,0.115,0.115,0.08,0.08,0
11NOV2021:06:15:00,15min,Peter Sinks,UCC,270,27.7,28.1,27.7,27.88,27.84,27.96,29.15,11/11/2021 06:10:51,11/11/2021 06:10:52,11/11/2021 06:11:03,11/11/2021 06:11:04,28.11,28.06,11/11/2021 06:14:21,11/11/2021 06:14:21,27.34,27.31,27.52,28.72,11/11/2021 06:04:17,11/11/2021 06:04:18,11/11/2021 06:04:18,11/11/2021 06:04:19,27.52,27.47,11/11/2021 06:04:52,11/11/2021 06:04:52,27.61,27.58,27.73,28.94,27.87,27.82,0.1130,0.1110,0.0930,0.0930,0.1440,0.1440,-0,-0,11NOV2021:06:01:22,12.1,11/11/2021 06:14:42,5.4,11,20.1800,2400,11/11/2021 06:00:36,2340,11/11/2021 06:00:02,2348,12.3,28.19,28.19,28.19,28.2,11/11/2021 06:11:09,11/11/2021 06:11:09,11/11/2021 06:11:09,11/11/2021 06:11:09,28.09,28.09,11/11/2021 06:11:20,11/11/2021 06:11:19,27.74,27.74,27.74,27.74,11/11/2021 06:04:31,11/11/2021 06:04:30,11/11/2021 06:04:30,11/11/2021 06:04:30,27.57,27.57,11/11/2021 06:05:10,11/11/2021 06:05:09,27.97,27.97,27.97,27.97,27.84,27.84,0.097,0.097,0.097,0.097,0.126,0.126,0
11NOV2021:06:30:00,15min,Peter Sinks,UCC,270,27.9,28.3,27.8,28.09,28.08,28.23,29.44,11/11/2021 06:23:30,11/11/2021 06:23:35,11/11/2021 06:24:20,11/11/2021 06:24:21,28.41,28.36,11/11/2021 06:23:34,11/11/2021 06:23:34,27.40,27.37,27.58,28.80,11/11/2021 06:17:41,11/11/2021 06:17:52,11/11/2021 06:17:46,11/11/2021 06:17:43,27.67,27.62,11/11/2021 06:28:43,11/11/2021 06:28:43,27.75,27.73,27.90,29.11,28.02,27.97,0.1760,0.1720,0.1610,0.1600,0.1680,0.1680,-0,-0,11NOV2021:06:16:14,15.1,11/11/2021 06:16:28,6.9,10,23.4800,2430,11/11/2021 06:24:52,2340,11/11/2021 06:15:01,2349,12.3,28.43,28.43,28.43,28.43,11/11/2021 06:24:28,11/11/2021 06:24:28,11/11/2021 06:24:28,11/11/2021 06:24:27,28.24,28.24,11/11/2021 06:25:07,11/11/2021 06:25:06,27.82,27.82,27.82,27.82,11/11/2021 06:17:54,11/11/2021 06:17:53,11/11/2021 06:17:53,11/11/2021 06:17:53,27.72,27.72,11/11/2021 06:16:37,11/11/2021 06:16:36,28.13,28.13,28.13,28.13,28,28,0.162,0.162,0.162,0.162,0.154,0.154,0
11NOV2021:06:45:00,15min,Peter Sinks,UCC,270,28.0,28.3,28.0,28.01,28.00,28.13,29.34,11/11/2021 06:37:56,11/11/2021 06:38:04,11/11/2021 06:33:16,11/11/2021 06:33:16,28.33,28.28,11/11/2021 06:37:56,11/11/2021 06:37:56,27.60,27.59,27.78,29.00,11/11/2021 06:30:01,11/11/2021 06:30:01,11/11/2021 06:30:01,11/11/2021 06:30:01,27.81,27.76,11/11/2021 06:30:28,11/11/2021 06:30:28,27.87,27.84,28.00,29.21,28.15,28.10,0.0750,0.0720,0.0620,0.0610,0.0910,0.0910,-0,0,11NOV2021:06:44:35,16.9,11/11/2021 06:34:47,6.4,11,20.6500,2430,11/11/2021 06:34:49,2310,11/11/2021 06:42:02,2346,12.3,28.34,28.34,28.34,28.34,11/11/2021 06:33:30,11/11/2021 06:33:30,11/11/2021 06:33:30,11/11/2021 06:33:30,28.23,28.23,11/11/2021 06:38:28,11/11/2021 06:38:27,28,28,28,28,11/11/2021 06:30:01,11/11/2021 06:30:01,11/11/2021 06:30:01,11/11/2021 06:30:01,27.91,27.91,11/11/2021 06:30:01,11/11/2021 06:30:01,28.23,28.23,28.23,28.23,28.12,28.12,0.064,0.064,0.064,0.064,0.075,0.075,0
11NOV2021:07:00:00,15min,Peter Sinks,UCC,270,28.0,28.5,28.0,28.23,28.20,28.31,29.53,11/11/2021 06:58:02,11/11/2021 06:59:56,11/11/2021 06:59:17,11/11/2021 06:59:21,28.56,28.51,11/11/2021 06:58:13,11/11/2021 06:58:13,27.60,27.59,27.84,29.06,11/11/2021 06:46:43,11/11/2021 06:46:43,11/11/2021 06:46:40,11/11/2021 06:46:42,27.88,27.83,11/11/2021 06:46:25,11/11/2021 06:46:25,27.93,27.91,28.08,29.29,28.19,28.14,0.1400,0.1380,0.1290,0.1300,0.1260,0.1260,0,0,11NOV2021:06:59:57,14.7,11/11/2021 06:52:12,8.1,3,19.2000,2400,11/11/2021 06:49:33,2310,11/11/2021 06:47:03,2347,12.3,28.54,28.54,28.54,28.55,11/11/2021 06:58:14,11/11/2021 06:58:14,11/11/2021 06:58:14,11/11/2021 06:58:13,28.39,28.39,11/11/2021 06:58:19,11/11/2021 06:58:18,28.04,28.04,28.04,28.04,11/11/2021 06:46:49,11/11/2021 06:46:48,11/11/2021 06:46:48,11/11/2021 06:46:48,27.93,27.93,11/11/2021 06:46:54,11/11/2021 06:46:53,28.3,28.3,28.3,28.3,28.16,28.16,0.13,0.13,0.13,0.13,0.107,0.107,0
11NOV2021:07:15:00,15min,Peter Sinks,UCC,270,28.2,28.6,28.2,28.27,28.24,28.37,29.59,11/11/2021 07:08:47,11/11/2021 07:00:39,11/11/2021 07:08:53,11/11/2021 07:08:52,28.55,28.50,11/11/2021 07:00:36,11/11/2021 07:00:36,27.89,27.88,28.10,29.32,11/11/2021 07:14:36,11/11/2021 07:14:26,11/11/2021 07:14:36,11/11/2021 07:14:37,28.10,28.05,11/11/2021 07:14:05,11/11/2021 07:14:05,28.08,28.06,28.23,29.46,28.34,28.29,0.0740,0.0720,0.0550,0.0530,0.1220,0.1220,1,1,11NOV2021:07:09:40,16.4,11/11/2021 07:04:10,7.9,355,15.2700,2430,11/11/2021 07:04:11,2340,11/11/2021 07:00:01,2346,12.3,28.59,28.59,28.59,28.6,11/11/2021 07:08:59,11/11/2021 07:08:59,11/11/2021 07:08:59,11/11/2021 07:08:59,28.52,28.52,11/11/2021 07:09:14,11/11/2021 07:09:13,28.32,28.32,28.32,28.32,11/11/2021 07:14:41,11/11/2021 07:14:40,11/11/2021 07:14:40,11/11/2021 07:14:40,28.1,28.09,11/11/2021 07:13:21,11/11/2021 07:13:21,28.46,28.46,28.46,28.46,28.32,28.32,0.059,0.059,0.059,0.059,0.101,0.102,0
11NOV2021:07:30:00,15min,Peter Sinks,UCC,270,28.3,28.7,28.3,28.40,28.37,28.51,29.73,11/11/2021 07:29:32,11/11/2021 07:29:32,11/11/2021 07:29:06,11/11/2021 07:29:10,28.84,28.79,11/11/2021 07:29:23,11/11/2021 07:29:23,27.97,27.94,28.14,29.37,11/11/2021 07:15:01,11/11/2021 07:15:01,11/11/2021 07:15:01,11/11/2021 07:15:01,28.10,28.05,11/11/2021 07:15:07,11/11/2021 07:15:07,28.16,28.14,28.31,29.54,28.45,28.40,0.0760,0.0750,0.0790,0.0780,0.0970,0.0970,2,3,11NOV2021:07:24:29,18.4,11/11/2021 07:25:22,8.4,356,15.1500,2430,11/11/2021 07:25:24,2310,11/11/2021 07:21:03,2346,12.3,28.74,28.74,28.74,28.74,11/11/2021 07:29:38,11/11/2021 07:29:37,11/11/2021 07:29:37,11/11/2021 07:29:37,28.69,28.69,11/11/2021 07:29:41,11/11/2021 07:29:41,28.37,28.37,28.37,28.37,11/11/2021 07:15:01,11/11/2021 07:15:01,11/11/2021 07:15:01,11/11/2021 07:15:01,28.19,28.19,11/11/2021 07:15:11,11/11/2021 07:15:10,28.54,28.54,28.54,28.54,28.42,28.42,0.073,0.073,0.073,0.073,0.083,0.083,0
11NOV2021:07:45:00,15min,Peter Sinks,UCC,270,28.4,28.7,28.4,28.40,28.36,28.50,29.75,11/11/2021 07:36:23,11/11/2021 07:36:23,11/11/2021 07:40:18,11/11/2021 07:43:37,28.78,28.73,11/11/2021 07:42:30,11/11/2021 07:42:30,28.06,28.04,28.25,29.48,11/11/2021 07:32:44,11/11/2021 07:32:44,11/11/2021 07:32:53,11/11/2021 07:32:56,28.32,28.27,11/11/2021 07:32:39,11/11/2021 07:32:39,28.26,28.24,28.42,29.66,28.56,28.51,0.0710,0.0680,0.0530,0.0530,0.0700,0.0700,5,7,11NOV2021:07:44:44,16.4,11/11/2021 07:44:59,9.1,354,15.8900,2400,11/11/2021 07:37:31,2340,11/11/2021 07:30:01,2347,12.3,28.73,28.73,28.73,28.73,11/11/2021 07:36:37,11/11/2021 07:36:36,11/11/2021 07:36:36,11/11/2021 07:36:36,28.65,28.65,11/11/2021 07:37:25,11/11/2021 07:37:25,28.47,28.48,28.47,28.47,11/11/2021 07:32:58,11/11/2021 07:32:58,11/11/2021 07:32:58,11/11/2021 07:32:58,28.37,28.36,11/11/2021 07:33:08,11/11/2021 07:33:07,28.65,28.65,28.65,28.65,28.53,28.53,0.056,0.056,0.056,0.056,0.048,0.048,0
11NOV2021:08:00:00,15min,Peter Sinks,UCC,270,28.3,28.7,28.2,28.36,28.33,28.50,29.75,11/11/2021 07:46:30,11/11/2021 07:46:29,11/11/2021 07:46:13,11/11/2021 07:46:32,28.78,28.73,11/11/2021 07:46:31,11/11/2021 07:46:31,27.77,27.76,28.01,29.26,11/11/2021 07:59:49,11/11/2021 08:00:00,11/11/2021 07:59:54,11/11/2021 07:59:53,28.03,27.98,11/11/2021 07:59:41,11/11/2021 07:59:41,28.14,28.12,28.32,29.56,28.43,28.38,0.1270,0.1240,0.1120,0.1100,0.1470,0.1470,8,10,11NOV2021:08:00:00,16.4,11/11/2021 07:45:53,9.5,3,15.9700,4680,11/11/2021 07:58:49,2310,11/11/2021 07:47:22,2540,12.2,28.72,28.72,28.72,28.72,11/11/2021 07:46:34,11/11/2021 07:46:34,11/11/2021 07:46:34,11/11/2021 07:46:34,28.61,28.61,11/11/2021 07:46:48,11/11/2021 07:46:47,28.21,28.21,28.21,28.21,11/11/2021 08:00:00,11/11/2021 08:00:00,11/11/2021 08:00:00,11/11/2021 08:00:00,28.12,28.12,11/11/2021 08:00:00,11/11/2021 08:00:00,28.54,28.54,28.54,28.54,28.41,28.41,0.113,0.113,0.114,0.114,0.132,0.132,0
11NOV2021:08:15:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.9,27.93,27.91,28.07,29.32,11/11/2021 08:13:33,11/11/2021 08:13:35,11/11/2021 08:13:52,11/11/2021 08:13:40,28.33,28.28,11/11/2021 08:13:36,11/11/2021 08:13:36,27.51,27.50,27.75,29.00,11/11/2021 08:10:10,11/11/2021 08:10:10,11/11/2021 08:10:12,11/11/2021 08:10:14,27.66,27.61,11/11/2021 08:10:27,11/11/2021 08:10:27,27.75,27.73,27.94,29.20,28.05,28.00,0.0910,0.0880,0.0780,0.0770,0.1000,0.1000,15,21,11NOV2021:08:13:00,23.7,11/11/2021 08:12:33,12.1,6,17.1300,4650,11/11/2021 08:00:17,4560,11/11/2021 08:03:14,4596,12.2,28.29,28.29,28.29,28.29,11/11/2021 08:07:02,11/11/2021 08:07:01,11/11/2021 08:07:01,11/11/2021 08:07:01,28.17,28.17,11/11/2021 08:14:04,11/11/2021 08:14:03,27.97,27.97,27.97,27.97,11/11/2021 08:10:20,11/11/2021 08:10:20,11/11/2021 08:10:20,11/11/2021 08:10:20,27.73,27.73,11/11/2021 08:10:34,11/11/2021 08:10:33,28.15,28.15,28.15,28.15,28.03,28.03,0.081,0.081,0.081,0.081,0.086,0.086,0
11NOV2021:08:30:00,15min,Peter Sinks,UCC,270,27.8,28.2,27.8,27.87,27.84,28.01,29.28,11/11/2021 08:17:11,11/11/2021 08:17:09,11/11/2021 08:17:20,11/11/2021 08:22:49,28.26,28.21,11/11/2021 08:17:18,11/11/2021 08:17:18,27.45,27.44,27.68,28.94,11/11/2021 08:27:33,11/11/2021 08:27:33,11/11/2021 08:29:30,11/11/2021 08:29:29,27.67,27.62,11/11/2021 08:26:29,11/11/2021 08:26:29,27.64,27.63,27.85,29.12,27.96,27.90,0.1030,0.1020,0.0890,0.0880,0.1210,0.1210,25,29,11NOV2021:08:23:42,19.3,11/11/2021 08:18:32,12.0,3,16.1600,4620,11/11/2021 08:15:45,4560,11/11/2021 08:15:03,4593,12.3,28.23,28.23,28.23,28.23,11/11/2021 08:17:26,11/11/2021 08:17:26,11/11/2021 08:17:25,11/11/2021 08:17:25,28.1,28.1,11/11/2021 08:17:38,11/11/2021 08:17:38,27.89,27.89,27.89,27.89,11/11/2021 08:27:46,11/11/2021 08:27:46,11/11/2021 08:27:46,11/11/2021 08:27:46,27.71,27.71,11/11/2021 08:27:07,11/11/2021 08:27:06,28.06,28.06,28.06,28.06,27.94,27.94,0.093,0.093,0.093,0.093,0.113,0.113,0
11NOV2021:08:45:00,15min,Peter Sinks,UCC,270,27.4,27.8,27.4,27.57,27.56,27.75,29.02,11/11/2021 08:30:04,11/11/2021 08:30:05,11/11/2021 08:30:16,11/11/2021 08:30:17,27.81,27.76,11/11/2021 08:30:48,11/11/2021 08:30:48,27.05,27.05,27.27,28.55,11/11/2021 08:44:31,11/11/2021 08:43:12,11/11/2021 08:44:37,11/11/2021 08:44:38,27.28,27.23,11/11/2021 08:43:36,11/11/2021 08:43:36,27.21,27.20,27.42,28.69,27.52,27.47,0.1180,0.1190,0.1260,0.1250,0.1050,0.1050,20,25,11NOV2021:08:30:01,16.4,11/11/2021 08:31:29,9.1,13,15.6500,4650,11/11/2021 08:44:22,4560,11/11/2021 08:30:02,4602,12.3,27.96,27.96,27.96,27.96,11/11/2021 08:30:21,11/11/2021 08:30:21,11/11/2021 08:30:21,11/11/2021 08:30:20,27.72,27.72,11/11/2021 08:30:01,11/11/2021 08:30:52,27.49,27.49,27.49,27.49,11/11/2021 08:44:39,11/11/2021 08:44:39,11/11/2021 08:44:38,11/11/2021 08:44:38,27.33,27.33,11/11/2021 08:44:53,11/11/2021 08:44:52,27.64,27.64,27.64,27.64,27.5,27.5,0.123,0.123,0.123,0.123,0.097,0.097,0
11NOV2021:09:00:00,15min,Peter Sinks,UCC,270,27.2,27.8,27.3,27.77,27.70,27.61,28.87,11/11/2021 08:51:41,11/11/2021 08:51:41,11/11/2021 08:51:51,11/11/2021 08:51:53,27.80,27.75,11/11/2021 08:51:43,11/11/2021 08:51:43,26.88,26.87,27.11,28.41,11/11/2021 08:51:00,11/11/2021 08:51:00,11/11/2021 08:51:08,11/11/2021 08:51:07,27.13,27.08,11/11/2021 08:51:01,11/11/2021 08:51:01,27.10,27.09,27.31,28.60,27.42,27.36,0.1580,0.1510,0.1110,0.1060,0.1360,0.1360,28,38,11NOV2021:08:59:40,19.1,11/11/2021 08:54:43,11.6,3,14.2500,4650,11/11/2021 08:59:39,4560,11/11/2021 08:45:19,4593,12.2,27.94,27.94,27.94,27.94,11/11/2021 08:51:56,11/11/2021 08:51:55,11/11/2021 08:51:55,11/11/2021 08:51:55,27.72,27.72,11/11/2021 08:52:11,11/11/2021 08:52:10,27.34,27.34,27.34,27.34,11/11/2021 08:51:14,11/11/2021 08:51:14,11/11/2021 08:51:14,11/11/2021 08:51:14,27.21,27.21,11/11/2021 08:51:19,11/11/2021 08:51:18,27.52,27.52,27.52,27.52,27.39,27.39,0.125,0.125,0.125,0.125,0.121,0.121,0
11NOV2021:09:15:00,15min,Peter Sinks,UCC,270,27.5,28.2,27.4,27.87,27.86,28.04,29.37,11/11/2021 09:11:09,11/11/2021 09:11:10,11/11/2021 09:11:11,11/11/2021 09:11:12,28.16,28.11,11/11/2021 09:12:58,11/11/2021 09:12:58,27.00,27.01,27.28,28.58,11/11/2021 09:00:22,11/11/2021 09:00:25,11/11/2021 09:00:25,11/11/2021 09:00:25,27.34,27.29,11/11/2021 09:02:21,11/11/2021 09:02:21,27.40,27.39,27.67,28.98,27.71,27.66,0.2100,0.2100,0.2080,0.2210,0.2160,0.2160,73,88,11NOV2021:09:02:47,21.7,11/11/2021 09:12:59,11.7,2,13.9100,4650,11/11/2021 09:01:30,4560,11/11/2021 09:00:01,4594,12.3,28.26,28.26,28.26,28.26,11/11/2021 09:11:20,11/11/2021 09:11:19,11/11/2021 09:11:19,11/11/2021 09:11:19,28.07,28.07,11/11/2021 09:12:58,11/11/2021 09:12:58,27.49,27.49,27.49,27.49,11/11/2021 09:00:29,11/11/2021 09:00:29,11/11/2021 09:00:28,11/11/2021 09:00:32,27.32,27.32,11/11/2021 09:00:55,11/11/2021 09:00:54,27.86,27.86,27.86,27.86,27.68,27.68,0.212,0.212,0.212,0.212,0.212,0.212,0
11NOV2021:09:30:00,15min,Peter Sinks,UCC,270,27.6,28.1,27.7,27.73,27.72,27.99,29.31,11/11/2021 09:15:57,11/11/2021 09:15:57,11/11/2021 09:16:45,11/11/2021 09:16:45,28.16,28.11,11/11/2021 09:16:37,11/11/2021 09:16:37,27.33,27.34,27.61,28.96,11/11/2021 09:22:46,11/11/2021 09:22:45,11/11/2021 09:26:12,11/11/2021 09:26:12,27.49,27.44,11/11/2021 09:22:42,11/11/2021 09:22:42,27.51,27.50,27.80,29.12,27.78,27.73,0.0890,0.0870,0.0750,0.0720,0.1070,0.1070,70,91,11NOV2021:09:30:00,19.5,11/11/2021 09:19:56,10.2,5,18.3700,4620,11/11/2021 09:15:09,4560,11/11/2021 09:15:10,4599,12.3,28.16,28.16,28.16,28.16,11/11/2021 09:16:47,11/11/2021 09:16:46,11/11/2021 09:16:46,11/11/2021 09:16:46,27.95,27.95,11/11/2021 09:16:47,11/11/2021 09:16:46,27.84,27.84,27.84,27.84,11/11/2021 09:26:24,11/11/2021 09:26:24,11/11/2021 09:26:23,11/11/2021 09:26:23,27.55,27.55,11/11/2021 09:23:11,11/11/2021 09:23:11,27.98,27.98,27.98,27.98,27.75,27.75,0.071,0.071,0.071,0.071,0.086,0.086,0
11NOV2021:09:45:00,15min,Peter Sinks,UCC,270,27.8,28.3,27.9,27.93,27.92,28.35,29.71,11/11/2021 09:33:51,11/11/2021 09:33:50,11/11/2021 09:44:13,11/11/2021 09:44:13,28.26,28.21,11/11/2021 09:43:59,11/11/2021 09:43:59,27.49,27.48,27.80,29.14,11/11/2021 09:31:02,11/11/2021 09:31:02,11/11/2021 09:32:19,11/11/2021 09:32:19,27.65,27.60,11/11/2021 09:30:41,11/11/2021 09:30:41,27.69,27.69,28.09,29.43,28.03,27.98,0.1130,0.1120,0.1370,0.1400,0.1170,0.1170,133,170,11NOV2021:09:36:07,20.0,11/11/2021 09:36:44,11.0,4,16.4700,4620,11/11/2021 09:30:02,4560,11/11/2021 09:30:53,4596,12.2,28.43,28.43,28.43,28.43,11/11/2021 09:44:18,11/11/2021 09:44:18,11/11/2021 09:44:17,11/11/2021 09:44:17,28.21,28.21,11/11/2021 09:34:25,11/11/2021 09:34:24,28,28,28.01,28.01,11/11/2021 09:30:01,11/11/2021 09:30:01,11/11/2021 09:30:01,11/11/2021 09:30:01,27.7,27.7,11/11/2021 09:31:11,11/11/2021 09:31:10,28.22,28.22,28.22,28.22,28,28,0.119,0.119,0.119,0.119,0.107,0.107,0
11NOV2021:10:00:00,15min,Peter Sinks,UCC,270,27.7,28.3,27.7,27.94,27.95,28.23,29.59,11/11/2021 09:46:48,11/11/2021 09:47:51,11/11/2021 09:45:09,11/11/2021 09:45:09,28.26,28.21,11/11/2021 09:46:49,11/11/2021 09:46:49,27.31,27.30,27.63,29.03,11/11/2021 09:56:04,11/11/2021 09:56:04,11/11/2021 09:56:47,11/11/2021 09:58:47,27.51,27.46,11/11/2021 09:58:27,11/11/2021 09:58:27,27.59,27.58,27.91,29.29,27.89,27.84,0.1930,0.1930,0.1980,0.1860,0.2280,0.2280,67,89,11NOV2021:09:45:01,16.0,11/11/2021 09:51:39,9.3,10,16.4600,4680,11/11/2021 09:52:07,4560,11/11/2021 09:45:02,4602,12.3,28.41,28.41,28.41,28.41,11/11/2021 09:48:10,11/11/2021 09:48:03,11/11/2021 09:48:03,11/11/2021 09:48:03,28.23,28.23,11/11/2021 09:47:43,11/11/2021 09:47:42,27.85,27.85,27.85,27.85,11/11/2021 09:56:52,11/11/2021 09:56:51,11/11/2021 09:56:51,11/11/2021 09:56:51,27.56,27.56,11/11/2021 09:56:55,11/11/2021 09:56:55,28.1,28.1,28.1,28.1,27.87,27.87,0.19,0.19,0.19,0.19,0.222,0.222,0
11NOV2021:10:15:00,15min,Peter Sinks,UCC,270,27.7,28.1,27.7,27.76,27.75,28.04,29.46,11/11/2021 10:10:38,11/11/2021 10:10:07,11/11/2021 10:12:33,11/11/2021 10:10:38,28.10,28.05,11/11/2021 10:10:27,11/11/2021 10:10:27,27.27,27.28,27.64,29.04,11/11/2021 10:04:37,11/11/2021 10:02:45,11/11/2021 10:01:49,11/11/2021 10:01:50,27.51,27.46,11/11/2021 10:05:35,11/11/2021 10:05:35,27.52,27.52,27.84,29.26,27.82,27.77,0.1300,0.1280,0.1120,0.1160,0.1600,0.1600,98,142,11NOV2021:10:05:01,20.8,11/11/2021 10:09:49,9.9,6,19.1600,4650,11/11/2021 10:08:53,4560,11/11/2021 10:02:42,4600,12.2,28.22,28.22,28.22,28.22,11/11/2021 10:11:21,11/11/2021 10:11:21,11/11/2021 10:11:20,11/11/2021 10:11:20,28.04,28.04,11/11/2021 10:11:24,11/11/2021 10:11:23,27.85,27.85,27.85,27.85,11/11/2021 10:03:13,11/11/2021 10:03:13,11/11/2021 10:03:12,11/11/2021 10:03:12,27.56,27.56,11/11/2021 10:03:22,11/11/2021 10:03:21,28.03,28.03,28.03,28.03,27.79,27.79,0.116,0.116,0.116,0.116,0.147,0.147,0
11NOV2021:10:30:00,15min,Peter Sinks,UCC,270,27.5,28.0,27.7,27.53,27.52,27.89,29.34,11/11/2021 10:29:42,11/11/2021 10:29:42,11/11/2021 10:15:01,11/11/2021 10:15:01,27.87,27.82,11/11/2021 10:29:43,11/11/2021 10:29:43,27.27,27.27,27.57,29.06,11/11/2021 10:17:35,11/11/2021 10:17:34,11/11/2021 10:20:53,11/11/2021 10:19:28,27.50,27.45,11/11/2021 10:24:23,11/11/2021 10:24:23,27.39,27.38,27.71,29.19,27.68,27.63,0.0490,0.0490,0.0520,0.0470,0.0920,0.0920,90,110,11NOV2021:10:23:49,22.8,11/11/2021 10:25:57,12.4,358,17.0900,4740,11/11/2021 10:16:45,4560,11/11/2021 10:15:44,4591,12.3,28.07,28.07,28.07,28.07,11/11/2021 10:15:01,11/11/2021 10:15:01,11/11/2021 10:15:01,11/11/2021 10:15:01,27.89,27.89,11/11/2021 10:15:01,11/11/2021 10:15:01,27.83,27.83,27.83,27.83,11/11/2021 10:19:33,11/11/2021 10:19:33,11/11/2021 10:19:33,11/11/2021 10:19:32,27.55,27.55,11/11/2021 10:23:32,11/11/2021 10:23:31,27.92,27.92,27.92,27.92,27.66,27.66,0.042,0.042,0.042,0.042,0.083,0.082,0
11NOV2021:10:45:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.8,27.59,27.60,27.89,29.41,11/11/2021 10:42:52,11/11/2021 10:42:52,11/11/2021 10:41:08,11/11/2021 10:41:09,27.93,27.88,11/11/2021 10:41:07,11/11/2021 10:41:07,27.39,27.39,27.59,29.11,11/11/2021 10:31:53,11/11/2021 10:30:28,11/11/2021 10:37:44,11/11/2021 10:37:45,27.63,27.58,11/11/2021 10:41:05,11/11/2021 10:41:05,27.48,27.47,27.78,29.29,27.72,27.67,0.0330,0.0320,0.0550,0.0590,0.0360,0.0360,102,118,11NOV2021:10:40:43,25.7,11/11/2021 10:30:16,12.3,360,17.5300,4680,11/11/2021 10:34:12,4560,11/11/2021 10:30:02,4592,12.3,28.09,28.09,28.09,28.09,11/11/2021 10:41:16,11/11/2021 10:41:16,11/11/2021 10:41:16,11/11/2021 10:41:16,27.75,27.75,11/11/2021 10:34:25,11/11/2021 10:34:24,27.9,27.9,27.9,27.9,11/11/2021 10:37:53,11/11/2021 10:37:54,11/11/2021 10:37:54,11/11/2021 10:37:52,27.68,27.68,11/11/2021 10:42:57,11/11/2021 10:42:56,28,28,28,28,27.7,27.7,0.035,0.035,0.035,0.036,0.021,0.021,0
11NOV2021:11:00:00,15min,Peter Sinks,UCC,270,27.7,28.2,27.8,27.77,27.76,28.05,29.63,11/11/2021 10:59:16,11/11/2021 10:59:05,11/11/2021 10:57:24,11/11/2021 10:57:25,28.14,28.09,11/11/2021 10:57:04,11/11/2021 10:57:04,27.45,27.45,27.67,29.21,11/11/2021 10:46:40,11/11/2021 10:46:39,11/11/2021 10:46:25,11/11/2021 10:46:29,27.62,27.57,11/11/2021 10:55:07,11/11/2021 10:55:07,27.57,27.56,27.86,29.42,27.80,27.75,0.0740,0.0730,0.0780,0.0870,0.1370,0.1370,91,114,11NOV2021:10:45:37,21.9,11/11/2021 10:56:31,11.0,357,18.1900,4650,11/11/2021 10:57:44,4560,11/11/2021 10:45:10,4599,12.3,28.27,28.27,28.27,28.27,11/11/2021 10:59:26,11/11/2021 10:59:25,11/11/2021 10:59:25,11/11/2021 10:59:25,28.04,28.04,11/11/2021 10:57:33,11/11/2021 10:57:32,27.98,27.98,27.98,27.98,11/11/2021 10:46:41,11/11/2021 10:46:41,11/11/2021 10:46:41,11/11/2021 10:46:41,27.62,27.62,11/11/2021 10:52:20,11/11/2021 10:52:19,28.1,28.1,28.1,28.1,27.77,27.77,0.073,0.073,0.073,0.073,0.116,0.116,0
11NOV2021:11:15:00,15min,Peter Sinks,UCC,270,27.9,28.3,28.0,27.89,27.87,28.24,29.85,11/11/2021 11:11:31,11/11/2021 11:11:22,11/11/2021 11:14:18,11/11/2021 11:14:19,28.22,28.17,11/11/2021 11:14:08,11/11/2021 11:14:08,27.61,27.60,27.89,29.47,11/11/2021 11:01:22,11/11/2021 11:01:18,11/11/2021 11:01:54,11/11/2021 11:02:08,27.77,27.72,11/11/2021 11:02:39,11/11/2021 11:02:39,27.78,27.76,28.05,29.65,28.05,28.00,0.0660,0.0650,0.0840,0.0910,0.0880,0.0880,57,67,11NOV2021:11:14:30,23.0,11/11/2021 11:11:00,11.6,345,17.0600,4620,11/11/2021 11:00:03,4560,11/11/2021 11:01:15,4596,12.3,28.43,28.43,28.43,28.43,11/11/2021 11:14:22,11/11/2021 11:14:22,11/11/2021 11:14:21,11/11/2021 11:15:00,28.14,28.14,11/11/2021 11:12:23,11/11/2021 11:12:23,28.18,28.18,28.18,28.18,11/11/2021 11:02:10,11/11/2021 11:02:10,11/11/2021 11:02:10,11/11/2021 11:02:09,27.89,27.89,11/11/2021 11:01:42,11/11/2021 11:01:41,28.31,28.31,28.31,28.31,28.02,28.02,0.071,0.071,0.071,0.071,0.066,0.066,0
11NOV2021:11:30:00,15min,Peter Sinks,UCC,270,28.2,28.8,28.2,28.32,28.34,28.99,30.60,11/11/2021 11:29:29,11/11/2021 11:29:38,11/11/2021 11:29:18,11/11/2021 11:29:17,28.60,28.55,11/11/2021 11:26:48,11/11/2021 11:26:48,27.82,27.81,28.22,29.82,11/11/2021 11:15:48,11/11/2021 11:15:47,11/11/2021 11:15:01,11/11/2021 11:15:01,27.93,27.88,11/11/2021 11:16:07,11/11/2021 11:16:07,28.05,28.06,28.67,30.26,28.33,28.28,0.1420,0.1500,0.2190,0.2250,0.1590,0.1580,73,93,11NOV2021:11:28:48,21.5,11/11/2021 11:25:51,11.8,334,14.7300,4680,11/11/2021 11:20:05,4560,11/11/2021 11:15:35,4597,12.3,29.05,29.05,29.05,29.05,11/11/2021 11:29:31,11/11/2021 11:29:31,11/11/2021 11:29:31,11/11/2021 11:29:30,28.5,28.5,11/11/2021 11:28:07,11/11/2021 11:28:06,28.43,28.43,28.43,28.43,11/11/2021 11:15:01,11/11/2021 11:15:01,11/11/2021 11:15:01,11/11/2021 11:15:01,28.03,28.03,11/11/2021 11:15:01,11/11/2021 11:15:01,28.76,28.76,28.76,28.76,28.3,28.3,0.183,0.183,0.183,0.183,0.151,0.151,0
11NOV2021:11:45:00,15min,Peter Sinks,UCC,270,28.6,29.1,28.8,28.61,28.71,29.24,30.87,11/11/2021 11:38:32,11/11/2021 11:38:35,11/11/2021 11:36:30,11/11/2021 11:36:29,28.83,28.78,11/11/2021 11:37:01,11/11/2021 11:37:01,28.26,28.29,28.79,30.44,11/11/2021 11:30:15,11/11/2021 11:30:15,11/11/2021 11:44:59,11/11/2021 11:44:56,28.46,28.40,11/11/2021 11:31:13,11/11/2021 11:31:13,28.45,28.53,29.05,30.68,28.70,28.65,0.0790,0.1010,0.1060,0.1050,0.0990,0.0990,103,143,11NOV2021:11:36:49,24.8,11/11/2021 11:31:25,14.8,348,15.3500,4650,11/11/2021 11:34:04,4560,11/11/2021 11:30:07,4589,12.2,29.32,29.32,29.32,29.32,11/11/2021 11:38:45,11/11/2021 11:38:43,11/11/2021 11:38:43,11/11/2021 11:38:44,28.8,28.8,11/11/2021 11:38:30,11/11/2021 11:38:29,29.01,29.01,29.01,29.01,11/11/2021 11:30:45,11/11/2021 11:30:45,11/11/2021 11:30:44,11/11/2021 11:30:44,28.49,28.49,11/11/2021 11:31:27,11/11/2021 11:31:27,29.18,29.18,29.18,29.18,28.68,28.68,0.085,0.085,0.085,0.085,0.089,0.088,0
11NOV2021:12:00:00,15min,Peter Sinks,UCC,270,28.6,29.0,28.8,28.59,28.62,28.96,30.62,11/11/2021 11:58:49,11/11/2021 11:48:58,11/11/2021 11:59:05,11/11/2021 11:59:05,28.96,28.91,11/11/2021 11:57:40,11/11/2021 11:57:40,28.37,28.44,28.72,30.37,11/11/2021 11:48:11,11/11/2021 11:54:52,11/11/2021 11:54:54,11/11/2021 11:54:59,28.60,28.55,11/11/2021 11:50:40,11/11/2021 11:50:40,28.47,28.53,28.85,30.50,28.75,28.70,0.0460,0.0360,0.0510,0.0490,0.0760,0.0760,94,119,11NOV2021:11:53:56,26.8,11/11/2021 11:51:29,12.5,346,18.8900,4800,11/11/2021 11:47:51,4560,11/11/2021 11:45:01,4595,12.3,29.17,29.17,29.17,29.17,11/11/2021 11:59:06,11/11/2021 11:59:06,11/11/2021 11:59:06,11/11/2021 11:59:06,28.88,28.88,11/11/2021 11:59:15,11/11/2021 11:59:14,29,29,29,29,11/11/2021 11:55:06,11/11/2021 11:55:05,11/11/2021 11:55:05,11/11/2021 11:55:05,28.63,28.63,11/11/2021 11:45:10,11/11/2021 11:45:09,29.09,29.09,29.09,29.09,28.72,28.72,0.037,0.037,0.037,0.037,0.048,0.048,1
11NOV2021:12:15:00,15min,Peter Sinks,UCC,270,28.8,29.2,28.9,28.80,28.81,29.10,30.75,11/11/2021 12:09:31,11/11/2021 12:09:31,11/11/2021 12:09:41,11/11/2021 12:09:40,29.11,29.06,11/11/2021 12:13:45,11/11/2021 12:13:45,28.45,28.46,28.80,30.48,11/11/2021 12:03:25,11/11/2021 12:03:25,11/11/2021 12:04:44,11/11/2021 12:00:21,28.65,28.60,11/11/2021 12:06:14,11/11/2021 12:06:14,28.64,28.65,28.95,30.60,28.91,28.85,0.0670,0.0650,0.0600,0.0600,0.1020,0.1020,91,112,11NOV2021:12:02:43,22.4,11/11/2021 12:11:25,13.5,345,15.2600,4680,11/11/2021 12:08:46,4560,11/11/2021 12:00:02,4590,12.3,29.36,29.36,29.36,29.36,11/11/2021 12:09:54,11/11/2021 12:09:54,11/11/2021 12:09:54,11/11/2021 12:09:54,29.08,29.08,11/11/2021 12:14:33,11/11/2021 12:14:32,29.09,29.09,29.09,29.09,11/11/2021 12:04:55,11/11/2021 12:03:31,11/11/2021 12:03:31,11/11/2021 12:04:54,28.7,28.7,11/11/2021 12:03:48,11/11/2021 12:03:48,29.21,29.21,29.21,29.21,28.88,28.88,0.059,0.059,0.059,0.059,0.076,0.076,1
11NOV2021:12:30:00,15min,Peter Sinks,UCC,270,28.9,29.4,29.0,28.98,28.99,29.34,31.01,11/11/2021 12:29:22,11/11/2021 12:29:22,11/11/2021 12:26:22,11/11/2021 12:26:56,29.41,29.35,11/11/2021 12:29:01,11/11/2021 12:29:01,28.59,28.58,28.88,30.56,11/11/2021 12:16:58,11/11/2021 12:16:59,11/11/2021 12:17:26,11/11/2021 12:17:24,28.81,28.76,11/11/2021 12:19:37,11/11/2021 12:19:37,28.79,28.79,29.11,30.77,29.09,29.04,0.0980,0.0970,0.1210,0.1150,0.1470,0.1470,82,99,11NOV2021:12:16:07,21.5,11/11/2021 12:15:24,9.1,341,25.3200,4650,11/11/2021 12:21:56,4560,11/11/2021 12:15:12,4605,12.3,29.54,29.54,29.54,29.54,11/11/2021 12:27:01,11/11/2021 12:27:01,11/11/2021 12:27:01,11/11/2021 12:27:03,29.32,29.32,11/11/2021 12:30:00,11/11/2021 12:29:59,29.18,29.18,29.18,29.18,11/11/2021 12:17:12,11/11/2021 12:17:12,11/11/2021 12:17:11,11/11/2021 12:17:11,28.86,28.85,11/11/2021 12:15:54,11/11/2021 12:15:53,29.37,29.37,29.37,29.37,29.06,29.06,0.104,0.104,0.104,0.104,0.134,0.134,1
11NOV2021:12:45:00,15min,Peter Sinks,UCC,270,29.2,29.7,29.4,29.23,29.24,29.65,31.32,11/11/2021 12:43:55,11/11/2021 12:43:55,11/11/2021 12:44:47,11/11/2021 12:44:49,29.54,29.49,11/11/2021 12:41:16,11/11/2021 12:41:16,28.94,28.93,29.22,30.87,11/11/2021 12:37:38,11/11/2021 12:30:02,11/11/2021 12:30:01,11/11/2021 12:30:02,29.17,29.12,11/11/2021 12:37:48,11/11/2021 12:37:48,29.07,29.07,29.41,31.08,29.36,29.31,0.0800,0.0790,0.0990,0.1000,0.0900,0.0900,79,92,11NOV2021:12:32:38,17.5,11/11/2021 12:41:16,8.4,341,16.0900,4650,11/11/2021 12:31:23,4560,11/11/2021 12:31:53,4609,12.3,29.84,29.84,29.84,29.84,11/11/2021 12:44:58,11/11/2021 12:44:58,11/11/2021 12:44:58,11/11/2021 12:44:57,29.51,29.51,11/11/2021 12:43:25,11/11/2021 12:43:24,29.5,29.5,29.5,29.5,11/11/2021 12:30:11,11/11/2021 12:30:11,11/11/2021 12:30:11,11/11/2021 12:30:11,29.25,29.25,11/11/2021 12:36:58,11/11/2021 12:36:58,29.65,29.65,29.65,29.65,29.33,29.33,0.085,0.085,0.085,0.085,0.066,0.066,1
11NOV2021:13:00:00,15min,Peter Sinks,UCC,270,29.3,29.7,29.4,29.25,29.26,29.70,31.38,11/11/2021 12:47:03,11/11/2021 12:47:03,11/11/2021 12:48:36,11/11/2021 12:48:37,29.54,29.49,11/11/2021 12:45:04,11/11/2021 12:45:04,29.04,29.05,29.36,31.03,11/11/2021 12:57:40,11/11/2021 12:57:39,11/11/2021 12:57:19,11/11/2021 12:57:18,29.24,29.19,11/11/2021 12:54:23,11/11/2021 12:54:23,29.15,29.15,29.52,31.19,29.40,29.35,0.0430,0.0420,0.0680,0.0650,0.1060,0.1060,78,96,11NOV2021:12:53:41,20.4,11/11/2021 12:56:48,7.3,341,29.3500,4650,11/11/2021 12:46:18,4560,11/11/2021 12:47:39,4610,12.3,29.85,29.85,29.85,29.85,11/11/2021 12:48:41,11/11/2021 12:48:41,11/11/2021 12:48:40,11/11/2021 12:48:40,29.51,29.51,11/11/2021 12:48:32,11/11/2021 12:48:31,29.63,29.63,29.63,29.63,11/11/2021 12:57:54,11/11/2021 12:57:54,11/11/2021 12:57:53,11/11/2021 12:57:53,29.25,29.25,11/11/2021 12:52:57,11/11/2021 12:52:57,29.75,29.75,29.75,29.75,29.38,29.38,0.049,0.049,0.049,0.049,0.091,0.091,1
11NOV2021:13:15:00,15min,Peter Sinks,UCC,270,29.2,29.6,29.4,29.19,29.20,29.56,31.22,11/11/2021 13:00:03,11/11/2021 13:00:03,11/11/2021 13:00:34,11/11/2021 13:00:09,29.54,29.49,11/11/2021 13:02:11,11/11/2021 13:02:11,28.94,28.93,29.29,30.95,11/11/2021 13:09:41,11/11/2021 13:09:43,11/11/2021 13:09:38,11/11/2021 13:09:37,29.17,29.12,11/11/2021 13:09:48,11/11/2021 13:09:48,29.09,29.09,29.42,31.08,29.36,29.31,0.0500,0.0510,0.0660,0.0640,0.0590,0.0590,74,81,11NOV2021:13:15:00,22.1,11/11/2021 13:09:58,12.6,346,16.3200,4620,11/11/2021 13:00:13,4560,11/11/2021 13:00:07,4592,12.3,29.78,29.78,29.78,29.78,11/11/2021 13:00:42,11/11/2021 13:00:42,11/11/2021 13:00:42,11/11/2021 13:00:41,29.46,29.46,11/11/2021 13:00:57,11/11/2021 13:00:56,29.55,29.55,29.55,29.55,11/11/2021 13:09:51,11/11/2021 13:09:51,11/11/2021 13:09:51,11/11/2021 13:09:50,29.27,29.27,11/11/2021 13:03:21,11/11/2021 13:03:21,29.67,29.67,29.67,29.67,29.34,29.34,0.054,0.054,0.054,0.054,0.038,0.038,1
11NOV2021:13:30:00,15min,Peter Sinks,UCC,270,29.2,29.7,29.4,29.23,29.24,29.57,31.22,11/11/2021 13:18:55,11/11/2021 13:18:56,11/11/2021 13:28:49,11/11/2021 13:26:02,29.54,29.48,11/11/2021 13:18:28,11/11/2021 13:18:28,29.04,29.03,29.33,30.99,11/11/2021 13:21:42,11/11/2021 13:21:45,11/11/2021 13:22:22,11/11/2021 13:22:21,29.22,29.17,11/11/2021 13:27:13,11/11/2021 13:27:13,29.12,29.12,29.44,31.10,29.35,29.30,0.0400,0.0410,0.0560,0.0540,0.0800,0.0790,68,81,11NOV2021:13:15:11,21.9,11/11/2021 13:15:25,11.9,347,16.3800,4650,11/11/2021 13:29:13,4560,11/11/2021 13:15:03,4595,12.3,29.79,29.79,29.79,29.79,11/11/2021 13:19:11,11/11/2021 13:19:10,11/11/2021 13:19:10,11/11/2021 13:19:10,29.51,29.51,11/11/2021 13:19:22,11/11/2021 13:19:21,29.62,29.62,29.62,29.62,11/11/2021 13:21:56,11/11/2021 13:21:56,11/11/2021 13:21:56,11/11/2021 13:21:56,29.23,29.23,11/11/2021 13:28:38,11/11/2021 13:28:37,29.7,29.7,29.7,29.7,29.32,29.32,0.043,0.043,0.043,0.043,0.05,0.05,1
11NOV2021:13:45:00,15min,Peter Sinks,UCC,270,29.2,29.6,29.4,29.21,29.20,29.57,31.22,11/11/2021 13:43:46,11/11/2021 13:43:45,11/11/2021 13:44:21,11/11/2021 13:44:18,29.54,29.49,11/11/2021 13:42:46,11/11/2021 13:42:46,28.98,28.97,29.28,30.95,11/11/2021 13:33:13,11/11/2021 13:33:14,11/11/2021 13:33:15,11/11/2021 13:32:51,29.08,29.02,11/11/2021 13:33:41,11/11/2021 13:33:41,29.10,29.10,29.43,31.09,29.34,29.29,0.0530,0.0540,0.0670,0.0690,0.0750,0.0750,63,68,11NOV2021:13:33:38,16.9,11/11/2021 13:31:12,9.4,346,13.8800,4650,11/11/2021 13:40:06,4560,11/11/2021 13:30:11,4603,12.3,29.78,29.78,29.78,29.78,11/11/2021 13:44:32,11/11/2021 13:44:32,11/11/2021 13:44:32,11/11/2021 13:44:32,29.48,29.48,11/11/2021 13:43:57,11/11/2021 13:43:56,29.55,29.55,29.55,29.55,11/11/2021 13:33:29,11/11/2021 13:33:28,11/11/2021 13:33:28,11/11/2021 13:33:28,29.22,29.22,11/11/2021 13:33:47,11/11/2021 13:33:46,29.68,29.68,29.68,29.68,29.32,29.32,0.058,0.058,0.058,0.058,0.048,0.048,1
11NOV2021:14:00:00,15min,Peter Sinks,UCC,270,29.3,29.7,29.5,29.33,29.34,29.67,31.34,11/11/2021 13:53:42,11/11/2021 13:53:43,11/11/2021 13:53:32,11/11/2021 13:53:33,29.69,29.63,11/11/2021 13:53:41,11/11/2021 13:53:41,29.10,29.09,29.39,31.06,11/11/2021 13:45:01,11/11/2021 13:45:01,11/11/2021 13:45:28,11/11/2021 13:45:01,29.24,29.19,11/11/2021 13:48:34,11/11/2021 13:48:34,29.22,29.21,29.57,31.23,29.46,29.41,0.0620,0.0620,0.0650,0.0620,0.1080,0.1080,54,62,11NOV2021:13:47:11,17.3,11/11/2021 13:45:11,8.4,354,19.1300,4650,11/11/2021 13:51:46,4560,11/11/2021 13:45:07,4606,12.2,29.9,29.91,29.91,29.91,11/11/2021 13:53:45,11/11/2021 13:53:45,11/11/2021 13:53:45,11/11/2021 13:53:45,29.56,29.56,11/11/2021 13:53:57,11/11/2021 13:53:56,29.66,29.66,29.66,29.66,11/11/2021 13:45:35,11/11/2021 13:45:35,11/11/2021 13:45:35,11/11/2021 13:45:35,29.26,29.26,11/11/2021 13:49:00,11/11/2021 13:49:00,29.81,29.81,29.81,29.81,29.43,29.43,0.06,0.06,0.06,0.06,0.097,0.097,1
11NOV2021:14:15:00,15min,Peter Sinks,UCC,270,29.6,30.0,29.7,29.59,29.58,29.96,31.61,11/11/2021 14:14:58,11/11/2021 14:14:56,11/11/2021 14:14:06,11/11/2021 14:14:05,29.91,29.85,11/11/2021 14:14:50,11/11/2021 14:14:50,29.23,29.22,29.61,31.26,11/11/2021 14:00:16,11/11/2021 14:00:19,11/11/2021 14:00:18,11/11/2021 14:00:19,29.46,29.41,11/11/2021 14:00:04,11/11/2021 14:00:04,29.44,29.43,29.79,31.45,29.73,29.68,0.0730,0.0740,0.0870,0.0850,0.1060,0.1060,50,70,11NOV2021:14:13:06,19.1,11/11/2021 14:10:05,9.4,349,17.5400,4620,11/11/2021 14:00:03,4560,11/11/2021 14:02:12,4603,12.3,30.16,30.16,30.16,30.16,11/11/2021 14:15:00,11/11/2021 14:15:00,11/11/2021 14:15:00,11/11/2021 14:15:00,29.8,29.81,11/11/2021 14:12:13,11/11/2021 14:15:00,29.85,29.85,29.85,29.85,11/11/2021 14:00:30,11/11/2021 14:00:30,11/11/2021 14:00:30,11/11/2021 14:00:29,29.46,29.46,11/11/2021 14:00:44,11/11/2021 14:00:04,30.02,30.02,30.02,30.02,29.7,29.7,0.078,0.078,0.078,0.078,0.096,0.095,1
11NOV2021:14:30:00,15min,Peter Sinks,UCC,270,29.8,30.3,30.0,29.90,29.91,30.31,31.93,11/11/2021 14:29:25,11/11/2021 14:29:37,11/11/2021 14:29:54,11/11/2021 14:29:05,30.21,30.16,11/11/2021 14:29:21,11/11/2021 14:29:21,29.57,29.58,29.90,31.54,11/11/2021 14:15:03,11/11/2021 14:15:01,11/11/2021 14:15:30,11/11/2021 14:15:31,29.83,29.78,11/11/2021 14:15:14,11/11/2021 14:15:14,29.72,29.72,30.09,31.73,29.97,29.92,0.0750,0.0750,0.0800,0.0760,0.0950,0.0950,65,70,11NOV2021:14:27:37,21.5,11/11/2021 14:19:27,9.0,348,14.7900,4650,11/11/2021 14:19:42,4560,11/11/2021 14:16:32,4604,12.1,30.5,30.5,30.5,30.5,11/11/2021 14:29:56,11/11/2021 14:29:55,11/11/2021 14:29:55,11/11/2021 14:29:55,30.1,30.1,11/11/2021 14:28:44,11/11/2021 14:28:43,30.16,30.16,30.16,30.16,11/11/2021 14:15:01,11/11/2021 14:15:01,11/11/2021 14:15:39,11/11/2021 14:15:39,29.81,29.81,11/11/2021 14:15:01,11/11/2021 14:15:01,30.31,30.31,30.31,30.31,29.94,29.94,0.073,0.073,0.073,0.073,0.069,0.069,1
11NOV2021:14:45:00,15min,Peter Sinks,UCC,270,30.0,30.4,30.1,30.02,30.03,30.38,32.04,11/11/2021 14:34:02,11/11/2021 14:34:14,11/11/2021 14:35:40,11/11/2021 14:35:41,30.28,30.23,11/11/2021 14:36:49,11/11/2021 14:36:49,29.72,29.72,30.12,31.77,11/11/2021 14:44:49,11/11/2021 14:44:39,11/11/2021 14:43:42,11/11/2021 14:45:00,29.83,29.78,11/11/2021 14:44:39,11/11/2021 14:44:39,29.89,29.89,30.25,31.91,30.16,30.11,0.0670,0.0670,0.0580,0.0560,0.1230,0.1230,55,69,11NOV2021:14:31:54,16.9,11/11/2021 14:43:34,9.3,348,16.1200,4650,11/11/2021 14:34:29,4560,11/11/2021 14:30:33,4604,12.3,30.58,30.58,30.58,30.58,11/11/2021 14:34:20,11/11/2021 14:34:19,11/11/2021 14:34:19,11/11/2021 14:34:19,30.26,30.26,11/11/2021 14:37:38,11/11/2021 14:37:37,30.35,30.35,30.35,30.35,11/11/2021 14:45:00,11/11/2021 14:45:00,11/11/2021 14:45:00,11/11/2021 14:45:00,29.89,29.89,11/11/2021 14:45:00,11/11/2021 14:45:00,30.49,30.49,30.49,30.49,30.13,30.13,0.057,0.057,0.057,0.057,0.108,0.108,1
11NOV2021:15:00:00,15min,Peter Sinks,UCC,270,29.8,30.2,29.9,29.78,29.77,30.15,31.81,11/11/2021 14:59:10,11/11/2021 14:59:11,11/11/2021 14:45:20,11/11/2021 14:45:03,30.12,30.07,11/11/2021 14:47:20,11/11/2021 14:47:20,29.47,29.47,29.81,31.50,11/11/2021 14:52:57,11/11/2021 14:52:59,11/11/2021 14:53:09,11/11/2021 14:53:03,29.75,29.70,11/11/2021 14:54:14,11/11/2021 14:54:14,29.66,29.65,30.02,31.69,29.90,29.85,0.0780,0.0760,0.0810,0.0790,0.0580,0.0580,44,53,11NOV2021:14:59:59,19.7,11/11/2021 14:51:44,10.3,352,14.6700,4650,11/11/2021 14:51:30,4560,11/11/2021 14:45:24,4597,12.2,30.36,30.36,30.36,30.36,11/11/2021 14:59:24,11/11/2021 14:59:24,11/11/2021 14:59:24,11/11/2021 14:59:24,29.95,29.95,11/11/2021 14:50:50,11/11/2021 14:50:50,30.07,30.07,30.07,30.07,11/11/2021 14:53:17,11/11/2021 14:53:16,11/11/2021 14:53:16,11/11/2021 14:53:16,29.79,29.79,11/11/2021 14:53:36,11/11/2021 14:53:36,30.25,30.25,30.25,30.25,29.88,29.88,0.076,0.076,0.076,0.076,0.038,0.038,1
11NOV2021:15:15:00,15min,Peter Sinks,UCC,270,30.1,30.7,30.1,30.33,30.31,30.65,32.32,11/11/2021 15:13:29,11/11/2021 15:13:29,11/11/2021 15:14:56,11/11/2021 15:14:33,30.58,30.53,11/11/2021 15:13:33,11/11/2021 15:13:33,29.69,29.68,30.06,31.73,11/11/2021 15:00:02,11/11/2021 15:00:01,11/11/2021 15:00:49,11/11/2021 15:00:15,29.82,29.77,11/11/2021 15:01:15,11/11/2021 15:01:15,29.98,29.97,30.34,32.01,30.22,30.17,0.1600,0.1590,0.1540,0.1540,0.1970,0.1970,48,56,11NOV2021:15:01:28,15.3,11/11/2021 15:10:36,8.2,354,18.9500,4650,11/11/2021 15:11:39,4560,11/11/2021 15:00:29,4606,12.3,30.88,30.88,30.88,30.88,11/11/2021 15:15:00,11/11/2021 15:15:00,11/11/2021 15:15:00,11/11/2021 15:15:00,30.55,30.55,11/11/2021 15:14:41,11/11/2021 15:14:40,30.3,30.3,30.3,30.3,11/11/2021 15:00:03,11/11/2021 15:00:03,11/11/2021 15:00:03,11/11/2021 15:00:03,29.87,29.87,11/11/2021 15:01:16,11/11/2021 15:01:16,30.57,30.57,30.57,30.57,30.19,30.19,0.154,0.154,0.154,0.154,0.184,0.184,1
11NOV2021:15:30:00,15min,Peter Sinks,UCC,270,30.7,31.1,30.7,30.67,30.66,31.03,32.67,11/11/2021 15:23:36,11/11/2021 15:23:58,11/11/2021 15:24:04,11/11/2021 15:23:59,31.02,30.97,11/11/2021 15:24:08,11/11/2021 15:24:08,30.22,30.21,30.60,32.24,11/11/2021 15:16:44,11/11/2021 15:16:44,11/11/2021 15:17:15,11/11/2021 15:17:15,30.43,30.38,11/11/2021 15:17:33,11/11/2021 15:17:33,30.54,30.53,30.88,32.54,30.79,30.74,0.1200,0.1190,0.1180,0.1190,0.1370,0.1370,30,38,11NOV2021:15:16:40,18.4,11/11/2021 15:25:47,7.8,351,18.4900,4650,11/11/2021 15:26:56,4560,11/11/2021 15:15:23,4607,12.3,31.25,31.25,31.25,31.25,11/11/2021 15:24:13,11/11/2021 15:24:13,11/11/2021 15:24:12,11/11/2021 15:24:12,30.88,30.88,11/11/2021 15:24:13,11/11/2021 15:24:12,30.85,30.85,30.85,30.85,11/11/2021 15:16:57,11/11/2021 15:16:57,11/11/2021 15:16:57,11/11/2021 15:16:57,30.46,30.46,11/11/2021 15:15:42,11/11/2021 15:15:42,31.12,31.12,31.12,31.12,30.76,30.76,0.119,0.119,0.119,0.119,0.132,0.131,1
11NOV2021:15:45:00,15min,Peter Sinks,UCC,270,30.9,31.5,31.0,31.19,31.17,31.43,33.10,11/11/2021 15:44:28,11/11/2021 15:44:28,11/11/2021 15:44:27,11/11/2021 15:44:28,31.46,31.41,11/11/2021 15:44:31,11/11/2021 15:44:31,30.50,30.50,30.87,32.56,11/11/2021 15:31:13,11/11/2021 15:30:50,11/11/2021 15:31:21,11/11/2021 15:31:12,30.79,30.74,11/11/2021 15:31:51,11/11/2021 15:31:51,30.79,30.78,31.12,32.79,31.05,31.00,0.1400,0.1380,0.1160,0.1120,0.1250,0.1250,25,32,11NOV2021:15:39:27,16.9,11/11/2021 15:40:58,7.3,360,23.5300,4650,11/11/2021 15:37:22,4560,11/11/2021 15:30:42,4607,12.2,31.69,31.69,31.69,31.69,11/11/2021 15:44:36,11/11/2021 15:44:35,11/11/2021 15:44:35,11/11/2021 15:44:35,31.25,31.26,11/11/2021 15:44:32,11/11/2021 15:44:32,31.12,31.12,31.12,31.12,11/11/2021 15:31:27,11/11/2021 15:31:26,11/11/2021 15:31:26,11/11/2021 15:31:26,30.82,30.82,11/11/2021 15:30:23,11/11/2021 15:30:22,31.37,31.37,31.37,31.37,31.02,31.02,0.124,0.124,0.124,0.124,0.11,0.11,1
11NOV2021:16:00:00,15min,Peter Sinks,UCC,270,31.3,32.0,31.3,31.65,31.64,31.93,33.58,11/11/2021 15:58:50,11/11/2021 15:58:55,11/11/2021 15:59:01,11/11/2021 15:59:00,31.90,31.85,11/11/2021 15:58:52,11/11/2021 15:58:52,30.88,30.88,31.22,32.90,11/11/2021 15:45:17,11/11/2021 15:45:17,11/11/2021 15:49:52,11/11/2021 15:49:52,31.01,30.96,11/11/2021 15:49:51,11/11/2021 15:49:51,31.22,31.20,31.54,33.20,31.44,31.39,0.1720,0.1720,0.1620,0.1560,0.1990,0.1990,26,31,11NOV2021:16:00:00,18.6,11/11/2021 15:52:02,8.0,9,28.2100,4650,11/11/2021 15:49:56,4560,11/11/2021 15:51:53,4605,12.3,32.18,32.17,32.18,32.18,11/11/2021 15:59:04,11/11/2021 15:59:04,11/11/2021 15:59:04,11/11/2021 15:59:03,31.76,31.76,11/11/2021 15:59:09,11/11/2021 15:59:08,31.52,31.52,31.52,31.52,11/11/2021 15:45:01,11/11/2021 15:45:01,11/11/2021 15:45:01,11/11/2021 15:45:01,31.12,31.12,11/11/2021 15:45:25,11/11/2021 15:45:24,31.79,31.79,31.79,31.79,31.41,31.41,0.164,0.163,0.163,0.164,0.184,0.184,1
11NOV2021:16:15:00,15min,Peter Sinks,UCC,270,31.5,31.9,31.7,31.52,31.52,31.86,33.50,11/11/2021 16:00:06,11/11/2021 16:00:06,11/11/2021 16:09:22,11/11/2021 16:00:06,31.75,31.70,11/11/2021 16:05:58,11/11/2021 16:05:58,31.22,31.20,31.61,33.25,11/11/2021 16:10:35,11/11/2021 16:10:35,11/11/2021 16:14:13,11/11/2021 16:14:14,31.30,31.25,11/11/2021 16:10:46,11/11/2021 16:10:46,31.38,31.36,31.73,33.38,31.65,31.60,0.0660,0.0670,0.0600,0.0600,0.0730,0.0730,28,34,11NOV2021:16:03:16,16.7,11/11/2021 16:04:20,7.9,358,22.3700,4650,11/11/2021 16:00:28,4560,11/11/2021 16:04:09,4604,12.3,32.08,32.08,32.08,32.08,11/11/2021 16:09:25,11/11/2021 16:09:25,11/11/2021 16:09:24,11/11/2021 16:09:24,31.72,31.72,11/11/2021 16:01:17,11/11/2021 16:01:17,31.84,31.84,31.84,31.84,11/11/2021 16:10:50,11/11/2021 16:10:49,11/11/2021 16:10:49,11/11/2021 16:10:49,31.51,31.51,11/11/2021 16:10:56,11/11/2021 16:10:55,31.97,31.97,31.97,31.97,31.63,31.63,0.057,0.057,0.057,0.057,0.049,0.049,1
11NOV2021:16:30:00,15min,Peter Sinks,UCC,270,31.5,31.9,31.7,31.59,31.55,31.90,33.54,11/11/2021 16:21:35,11/11/2021 16:21:46,11/11/2021 16:21:49,11/11/2021 16:21:48,31.75,31.70,11/11/2021 16:16:18,11/11/2021 16:16:18,31.20,31.20,31.60,33.26,11/11/2021 16:25:19,11/11/2021 16:25:19,11/11/2021 16:15:08,11/11/2021 16:15:07,31.44,31.39,11/11/2021 16:27:03,11/11/2021 16:27:03,31.40,31.38,31.74,33.39,31.67,31.61,0.0770,0.0780,0.0630,0.0620,0.0740,0.0740,15,17,11NOV2021:16:27:37,20.8,11/11/2021 16:18:27,8.9,360,19.7500,4650,11/11/2021 16:18:28,4560,11/11/2021 16:15:52,4601,12.2,32.11,32.11,32.11,32.11,11/11/2021 16:21:50,11/11/2021 16:21:49,11/11/2021 16:21:49,11/11/2021 16:21:49,31.72,31.72,11/11/2021 16:18:52,11/11/2021 16:18:51,31.84,31.84,31.84,31.84,11/11/2021 16:25:29,11/11/2021 16:25:29,11/11/2021 16:25:29,11/11/2021 16:25:28,31.51,31.51,11/11/2021 16:26:36,11/11/2021 16:26:35,31.98,31.98,31.98,31.98,31.64,31.64,0.066,0.066,0.066,0.066,0.053,0.053,1
11NOV2021:16:45:00,15min,Peter Sinks,UCC,270,31.5,31.9,31.7,31.51,31.52,31.87,33.53,11/11/2021 16:39:19,11/11/2021 16:40:02,11/11/2021 16:40:02,11/11/2021 16:40:02,31.74,31.68,11/11/2021 16:30:01,11/11/2021 16:30:01,31.20,31.20,31.59,33.25,11/11/2021 16:44:32,11/11/2021 16:44:31,11/11/2021 16:37:02,11/11/2021 16:37:03,31.43,31.38,11/11/2021 16:44:32,11/11/2021 16:44:32,31.36,31.35,31.73,33.38,31.64,31.59,0.0640,0.0630,0.0470,0.0460,0.0720,0.0720,10,14,11NOV2021:16:30:01,18.0,11/11/2021 16:44:09,8.5,351,22.1100,4650,11/11/2021 16:33:53,2310,11/11/2021 16:34:11,3590,12.1,32.07,32.07,32.07,32.07,11/11/2021 16:40:05,11/11/2021 16:39:26,11/11/2021 16:39:26,11/11/2021 16:40:04,31.7,31.7,11/11/2021 16:38:34,11/11/2021 16:38:33,31.83,31.83,31.83,31.83,11/11/2021 16:37:24,11/11/2021 16:37:24,11/11/2021 16:37:24,11/11/2021 16:37:24,31.52,31.52,11/11/2021 16:44:42,11/11/2021 16:44:41,31.95,31.95,31.95,31.95,31.62,31.62,0.049,0.049,0.049,0.049,0.045,0.045,1
11NOV2021:17:00:00,15min,Peter Sinks,UCC,270,31.6,32.0,31.7,31.65,31.62,32.02,33.70,11/11/2021 16:53:10,11/11/2021 16:53:09,11/11/2021 16:53:09,11/11/2021 16:53:09,31.88,31.83,11/11/2021 16:51:33,11/11/2021 16:51:33,31.22,31.21,31.67,33.34,11/11/2021 16:45:39,11/11/2021 16:45:30,11/11/2021 16:45:25,11/11/2021 16:45:19,31.43,31.38,11/11/2021 16:45:31,11/11/2021 16:45:31,31.50,31.49,31.90,33.57,31.70,31.65,0.0950,0.0970,0.0840,0.0870,0.1220,0.1220,9,12,11NOV2021:16:45:16,18.6,11/11/2021 16:57:25,8.0,355,22.7200,4620,11/11/2021 16:45:03,2310,11/11/2021 16:50:46,3203,12.3,32.23,32.23,32.23,32.23,11/11/2021 16:53:19,11/11/2021 16:53:19,11/11/2021 16:53:19,11/11/2021 16:53:19,31.85,31.85,11/11/2021 16:56:21,11/11/2021 16:56:20,31.87,31.87,31.87,31.87,11/11/2021 16:45:40,11/11/2021 16:45:40,11/11/2021 16:45:39,11/11/2021 16:45:39,31.45,31.45,11/11/2021 16:46:03,11/11/2021 16:46:02,32.11,32.11,32.11,32.11,31.67,31.67,0.091,0.091,0.091,0.091,0.097,0.097,1
11NOV2021:17:15:00,15min,Peter Sinks,UCC,270,31.7,32.3,31.8,32.00,31.95,32.33,33.98,11/11/2021 17:14:18,11/11/2021 17:14:22,11/11/2021 17:14:23,11/11/2021 17:14:23,32.02,31.97,11/11/2021 17:13:25,11/11/2021 17:13:25,31.50,31.48,31.90,33.58,11/11/2021 17:01:28,11/11/2021 17:04:50,11/11/2021 17:04:47,11/11/2021 17:04:49,31.57,31.52,11/11/2021 17:07:37,11/11/2021 17:07:37,31.66,31.62,32.01,33.70,31.76,31.70,0.1290,0.1080,0.0980,0.0910,0.1460,0.1460,2,6,11NOV2021:17:00:01,17.8,11/11/2021 17:14:32,8.7,351,21.9500,2430,11/11/2021 17:03:46,2310,11/11/2021 17:00:27,2349,12.2,32.54,32.54,32.54,32.54,11/11/2021 17:14:28,11/11/2021 17:14:28,11/11/2021 17:14:28,11/11/2021 17:14:28,31.99,31.99,11/11/2021 17:14:42,11/11/2021 17:14:41,32.13,32.13,32.13,32.13,11/11/2021 17:05:02,11/11/2021 17:05:02,11/11/2021 17:05:02,11/11/2021 17:05:01,31.55,31.55,11/11/2021 17:07:49,11/11/2021 17:07:49,32.24,32.24,32.25,32.25,31.72,31.72,0.103,0.103,0.103,0.103,0.127,0.127,1
11NOV2021:17:30:00,15min,Peter Sinks,UCC,270,31.8,32.2,31.8,31.92,31.88,32.28,33.92,11/11/2021 17:15:06,11/11/2021 17:15:08,11/11/2021 17:15:15,11/11/2021 17:15:06,32.02,31.97,11/11/2021 17:23:22,11/11/2021 17:23:22,31.42,31.43,31.84,33.52,11/11/2021 17:26:14,11/11/2021 17:26:14,11/11/2021 17:26:15,11/11/2021 17:26:20,31.58,31.52,11/11/2021 17:25:29,11/11/2021 17:25:29,31.66,31.66,32.05,33.72,31.87,31.82,0.1260,0.1120,0.1110,0.1060,0.1240,0.1240,0,1,11NOV2021:17:15:01,18.9,11/11/2021 17:21:04,7.7,349,24.1700,2430,11/11/2021 17:17:48,2310,11/11/2021 17:18:37,2346,12.3,32.49,32.49,32.49,32.49,11/11/2021 17:15:19,11/11/2021 17:15:19,11/11/2021 17:15:19,11/11/2021 17:15:18,31.99,31.99,11/11/2021 17:15:51,11/11/2021 17:15:50,32.06,32.06,32.06,32.06,11/11/2021 17:26:26,11/11/2021 17:26:25,11/11/2021 17:26:25,11/11/2021 17:26:25,31.6,31.6,11/11/2021 17:26:19,11/11/2021 17:26:19,32.27,32.27,32.27,32.27,31.85,31.85,0.113,0.113,0.113,0.113,0.106,0.106,1
11NOV2021:17:45:00,15min,Peter Sinks,UCC,270,31.9,32.4,31.8,31.96,31.97,32.37,34.05,11/11/2021 17:38:55,11/11/2021 17:38:55,11/11/2021 17:38:55,11/11/2021 17:39:24,32.27,32.22,11/11/2021 17:39:17,11/11/2021 17:39:17,31.48,31.48,31.87,33.54,11/11/2021 17:30:01,11/11/2021 17:30:01,11/11/2021 17:30:01,11/11/2021 17:30:01,31.58,31.52,11/11/2021 17:30:03,11/11/2021 17:30:03,31.75,31.74,32.15,33.82,32.00,31.95,0.1160,0.1140,0.1240,0.1220,0.1490,0.1490,0,0,11NOV2021:17:30:01,16.0,11/11/2021 17:38:23,7.6,350,25.9600,2430,11/11/2021 17:30:53,2310,11/11/2021 17:33:03,2347,12.3,32.56,32.56,32.56,32.56,11/11/2021 17:39:35,11/11/2021 17:39:35,11/11/2021 17:39:35,11/11/2021 17:39:35,32.18,32.18,11/11/2021 17:39:41,11/11/2021 17:39:40,32.11,32.11,32.11,32.11,11/11/2021 17:30:04,11/11/2021 17:30:04,11/11/2021 17:30:04,11/11/2021 17:30:03,31.57,31.57,11/11/2021 17:30:22,11/11/2021 17:30:22,32.36,32.36,32.36,32.36,31.97,31.97,0.12,0.12,0.12,0.12,0.139,0.139,1
11NOV2021:18:00:00,15min,Peter Sinks,UCC,270,32.0,32.5,32.2,32.03,32.01,32.46,34.13,11/11/2021 17:57:42,11/11/2021 17:57:36,11/11/2021 17:57:48,11/11/2021 17:57:48,32.33,32.28,11/11/2021 17:57:32,11/11/2021 17:57:32,31.76,31.76,32.18,33.84,11/11/2021 17:47:37,11/11/2021 17:47:33,11/11/2021 17:47:36,11/11/2021 17:47:36,31.89,31.84,11/11/2021 17:48:20,11/11/2021 17:48:20,31.90,31.89,32.32,33.98,32.16,32.11,0.0680,0.0630,0.0720,0.0760,0.0990,0.0990,-0,-0,11NOV2021:17:45:02,16.7,11/11/2021 17:49:28,5.9,341,41.2200,2400,11/11/2021 17:45:04,2310,11/11/2021 17:45:16,2346,12.3,32.65,32.65,32.65,32.65,11/11/2021 17:57:49,11/11/2021 17:57:49,11/11/2021 17:57:49,11/11/2021 17:57:48,32.27,32.27,11/11/2021 17:58:00,11/11/2021 17:57:59,32.4,32.4,32.4,32.4,11/11/2021 17:47:41,11/11/2021 17:47:41,11/11/2021 17:47:41,11/11/2021 17:47:41,31.9,31.9,11/11/2021 17:47:34,11/11/2021 17:47:33,32.52,32.52,32.52,32.52,32.14,32.14,0.068,0.068,0.068,0.068,0.08,0.08,1
11NOV2021:18:15:00,15min,Peter Sinks,UCC,270,32.2,32.6,32.4,32.32,32.25,32.63,34.31,11/11/2021 18:14:51,11/11/2021 18:14:55,11/11/2021 18:14:50,11/11/2021 18:14:33,32.47,32.41,11/11/2021 18:14:52,11/11/2021 18:14:52,31.97,31.95,32.41,34.08,11/11/2021 18:00:25,11/11/2021 18:00:11,11/11/2021 18:00:04,11/11/2021 18:00:08,32.10,32.05,11/11/2021 18:00:22,11/11/2021 18:00:22,32.13,32.09,32.51,34.19,32.28,32.23,0.0810,0.0650,0.0510,0.0540,0.0550,0.0550,-0,-0,11NOV2021:18:13:21,13.8,11/11/2021 18:12:39,5.4,336,53.2000,2400,11/11/2021 18:03:06,2310,11/11/2021 18:00:09,2345,12.3,32.87,32.87,32.87,32.87,11/11/2021 18:15:00,11/11/2021 18:15:00,11/11/2021 18:15:00,11/11/2021 18:15:00,32.3,32.3,11/11/2021 18:02:11,11/11/2021 18:02:10,32.61,32.61,32.61,32.61,11/11/2021 18:00:35,11/11/2021 18:00:34,11/11/2021 18:00:34,11/11/2021 18:00:34,32.15,32.15,11/11/2021 18:14:34,11/11/2021 18:14:33,32.73,32.73,32.73,32.73,32.25,32.25,0.061,0.062,0.062,0.062,0.043,0.043,1
11NOV2021:18:30:00,15min,Peter Sinks,UCC,270,32.4,32.9,32.5,32.55,32.51,32.92,34.57,11/11/2021 18:29:34,11/11/2021 18:29:53,11/11/2021 18:29:26,11/11/2021 18:29:55,32.76,32.71,11/11/2021 18:26:29,11/11/2021 18:26:29,32.29,32.23,32.62,34.31,11/11/2021 18:15:52,11/11/2021 18:15:01,11/11/2021 18:15:02,11/11/2021 18:15:01,32.17,32.12,11/11/2021 18:15:35,11/11/2021 18:15:35,32.41,32.37,32.76,34.42,32.53,32.48,0.0690,0.0750,0.0820,0.0640,0.1580,0.1580,-0,-0,11NOV2021:18:24:18,10.7,11/11/2021 18:21:22,4.0,20,99.3000,2400,11/11/2021 18:18:31,2310,11/11/2021 18:17:02,2346,12.3,33.13,33.13,33.13,33.13,11/11/2021 18:30:00,11/11/2021 18:30:00,11/11/2021 18:30:00,11/11/2021 18:30:00,32.74,32.74,11/11/2021 18:28:14,11/11/2021 18:28:13,32.87,32.87,32.87,32.87,11/11/2021 18:15:01,11/11/2021 18:15:01,11/11/2021 18:15:01,11/11/2021 18:15:01,32.18,32.19,11/11/2021 18:15:01,11/11/2021 18:15:01,32.99,32.99,32.99,32.99,32.49,32.49,0.071,0.071,0.071,0.071,0.151,0.151,1
11NOV2021:18:45:00,15min,Peter Sinks,UCC,270,32.7,33.1,32.9,32.71,32.68,33.19,34.80,11/11/2021 18:43:22,11/11/2021 18:43:27,11/11/2021 18:44:24,11/11/2021 18:44:25,32.92,32.87,11/11/2021 18:44:17,11/11/2021 18:44:17,32.47,32.47,32.84,34.49,11/11/2021 18:33:30,11/11/2021 18:31:49,11/11/2021 18:31:55,11/11/2021 18:33:29,32.61,32.56,11/11/2021 18:37:35,11/11/2021 18:37:35,32.57,32.54,32.98,34.61,32.78,32.73,0.0590,0.0570,0.0940,0.0840,0.0900,0.0900,-0,-0,11NOV2021:18:32:09,17.8,11/11/2021 18:42:31,4.0,319,64.4000,2400,11/11/2021 18:42:31,2310,11/11/2021 18:35:53,2344,12.3,33.34,33.34,33.34,33.34,11/11/2021 18:44:55,11/11/2021 18:44:55,11/11/2021 18:44:55,11/11/2021 18:44:55,32.89,32.89,11/11/2021 18:43:08,11/11/2021 18:43:07,33.07,33.07,33.07,33.07,11/11/2021 18:33:40,11/11/2021 18:33:40,11/11/2021 18:33:40,11/11/2021 18:33:40,32.63,32.63,11/11/2021 18:38:57,11/11/2021 18:38:57,33.17,33.17,33.17,33.17,32.76,32.76,0.07,0.07,0.07,0.07,0.072,0.072,1
11NOV2021:19:00:00,15min,Peter Sinks,UCC,270,32.8,33.2,33.0,32.85,32.80,33.27,34.86,11/11/2021 18:49:23,11/11/2021 18:49:25,11/11/2021 18:59:50,11/11/2021 18:48:28,33.07,33.02,11/11/2021 18:48:51,11/11/2021 18:48:51,32.56,32.55,33.08,34.69,11/11/2021 18:53:30,11/11/2021 18:53:30,11/11/2021 18:52:51,11/11/2021 18:56:34,32.77,32.72,11/11/2021 18:59:45,11/11/2021 18:59:45,32.69,32.66,33.16,34.77,32.91,32.86,0.0580,0.0530,0.0460,0.0470,0.0770,0.0770,-0,-0,11NOV2021:18:45:01,11.2,11/11/2021 18:46:49,4.9,342,59.8000,2400,11/11/2021 18:46:41,2310,11/11/2021 18:47:04,2343,12.3,33.41,33.41,33.41,33.41,11/11/2021 18:48:43,11/11/2021 18:48:43,11/11/2021 18:48:43,11/11/2021 18:48:42,33.05,33.05,11/11/2021 18:49:59,11/11/2021 18:49:58,33.23,33.23,33.23,33.23,11/11/2021 18:53:38,11/11/2021 18:53:37,11/11/2021 18:53:37,11/11/2021 18:53:37,32.76,32.76,11/11/2021 18:51:47,11/11/2021 18:51:51,33.32,33.32,33.32,33.32,32.88,32.88,0.047,0.047,0.047,0.047,0.063,0.063,1
11NOV2021:19:15:00,15min,Peter Sinks,UCC,270,32.8,33.3,33.0,32.89,32.86,33.36,34.93,11/11/2021 19:14:27,11/11/2021 19:14:28,11/11/2021 19:14:32,11/11/2021 19:12:45,33.07,33.02,11/11/2021 19:00:32,11/11/2021 19:00:32,32.63,32.62,33.16,34.75,11/11/2021 19:05:20,11/11/2021 19:01:54,11/11/2021 19:04:50,11/11/2021 19:04:49,32.77,32.72,11/11/2021 19:07:29,11/11/2021 19:07:29,32.75,32.72,33.25,34.82,32.95,32.90,0.0500,0.0480,0.0440,0.0380,0.1210,0.1210,-0,-0,11NOV2021:19:13:17,12.7,11/11/2021 19:00:45,4.4,340,48.3900,2400,11/11/2021 19:00:25,2310,11/11/2021 19:00:51,2342,12.3,33.49,33.49,33.49,33.49,11/11/2021 19:14:37,11/11/2021 19:14:36,11/11/2021 19:14:36,11/11/2021 19:14:36,33.04,33.04,11/11/2021 19:06:58,11/11/2021 19:06:57,33.29,33.29,33.29,33.29,11/11/2021 19:05:31,11/11/2021 19:05:31,11/11/2021 19:05:31,11/11/2021 19:05:31,32.75,32.74,11/11/2021 19:08:00,11/11/2021 19:08:00,33.39,33.39,33.39,33.39,32.93,32.93,0.04,0.04,0.04,0.04,0.105,0.106,1
11NOV2021:19:30:00,15min,Peter Sinks,UCC,270,32.9,33.4,33.2,32.94,32.92,33.46,34.98,11/11/2021 19:18:08,11/11/2021 19:18:17,11/11/2021 19:28:05,11/11/2021 19:28:05,33.22,33.17,11/11/2021 19:27:04,11/11/2021 19:27:04,32.76,32.74,33.30,34.84,11/11/2021 19:24:28,11/11/2021 19:15:52,11/11/2021 19:15:51,11/11/2021 19:15:52,32.92,32.86,11/11/2021 19:19:07,11/11/2021 19:19:07,32.86,32.83,33.37,34.91,33.07,33.02,0.0430,0.0420,0.0410,0.0330,0.0810,0.0810,-0,-0,11NOV2021:19:24:53,13.2,11/11/2021 19:28:07,3.8,335,52.4300,2430,11/11/2021 19:28:08,2310,11/11/2021 19:20:17,2344,12.2,33.56,33.56,33.56,33.56,11/11/2021 19:28:55,11/11/2021 19:28:54,11/11/2021 19:28:54,11/11/2021 19:28:54,33.19,33.19,11/11/2021 19:29:11,11/11/2021 19:29:10,33.42,33.42,33.42,33.42,11/11/2021 19:16:05,11/11/2021 19:16:04,11/11/2021 19:16:04,11/11/2021 19:16:05,32.96,32.96,11/11/2021 19:23:35,11/11/2021 19:23:34,33.49,33.49,33.49,33.49,33.04,33.04,0.033,0.033,0.033,0.033,0.056,0.056,1
11NOV2021:19:45:00,15min,Peter Sinks,UCC,270,33.0,33.6,32.9,33.22,33.17,33.69,35.18,11/11/2021 19:44:08,11/11/2021 19:44:40,11/11/2021 19:36:14,11/11/2021 19:36:17,33.52,33.47,11/11/2021 19:44:47,11/11/2021 19:44:47,32.48,32.49,33.17,34.67,11/11/2021 19:39:17,11/11/2021 19:39:11,11/11/2021 19:39:33,11/11/2021 19:39:24,32.62,32.57,11/11/2021 19:39:09,11/11/2021 19:39:09,32.91,32.89,33.47,34.97,33.14,33.09,0.1990,0.1910,0.1550,0.1540,0.2130,0.2130,-0,-0,11NOV2021:19:30:01,14.5,11/11/2021 19:37:21,5.3,359,27.1300,2400,11/11/2021 19:36:46,2310,11/11/2021 19:30:03,2342,12.3,33.79,33.79,33.79,33.79,11/11/2021 19:45:00,11/11/2021 19:45:00,11/11/2021 19:45:00,11/11/2021 19:45:00,33.41,33.41,11/11/2021 19:45:00,11/11/2021 19:45:00,33.21,33.21,33.21,33.21,11/11/2021 19:39:39,11/11/2021 19:39:38,11/11/2021 19:39:38,11/11/2021 19:39:38,32.66,32.66,11/11/2021 19:39:38,11/11/2021 19:39:38,33.56,33.56,33.56,33.56,33.11,33.11,0.17,0.17,0.17,0.17,0.197,0.197,1
11NOV2021:20:00:00,15min,Peter Sinks,UCC,270,33.2,33.9,33.3,33.48,33.42,34.13,35.61,11/11/2021 19:46:43,11/11/2021 19:46:42,11/11/2021 19:46:41,11/11/2021 19:46:41,33.68,33.62,11/11/2021 19:46:39,11/11/2021 19:46:39,32.83,32.80,33.49,34.94,11/11/2021 19:57:02,11/11/2021 19:57:02,11/11/2021 19:57:00,11/11/2021 19:57:03,32.92,32.87,11/11/2021 19:57:04,11/11/2021 19:57:04,33.08,33.04,33.70,35.16,33.35,33.30,0.1470,0.1420,0.1370,0.1410,0.1460,0.1460,-0,-0,11NOV2021:19:55:17,18.0,11/11/2021 19:47:03,4.7,33,38.0900,2430,11/11/2021 19:47:06,2310,11/11/2021 19:47:51,2345,12.3,34.13,34.13,34.13,34.13,11/11/2021 19:46:47,11/11/2021 19:46:47,11/11/2021 19:46:46,11/11/2021 19:46:46,33.57,33.57,11/11/2021 19:46:59,11/11/2021 19:46:58,33.53,33.53,33.53,33.53,11/11/2021 19:57:10,11/11/2021 19:57:10,11/11/2021 19:57:10,11/11/2021 19:57:09,33.12,33.12,11/11/2021 19:57:14,11/11/2021 19:57:13,33.75,33.75,33.75,33.75,33.33,33.33,0.135,0.135,0.135,0.135,0.136,0.136,2
11NOV2021:20:15:00,15min,Peter Sinks,UCC,270,33.1,33.6,33.2,33.22,33.17,33.87,35.29,11/11/2021 20:14:03,11/11/2021 20:14:03,11/11/2021 20:13:58,11/11/2021 20:13:58,33.52,33.47,11/11/2021 20:14:07,11/11/2021 20:14:07,32.69,32.68,33.40,34.85,11/11/2021 20:01:36,11/11/2021 20:01:35,11/11/2021 20:01:38,11/11/2021 20:01:39,32.92,32.87,11/11/2021 20:01:04,11/11/2021 20:01:04,32.98,32.96,33.60,35.04,33.23,33.18,0.1100,0.1050,0.1070,0.0980,0.1080,0.1080,-0,-0,11NOV2021:20:11:17,12.1,11/11/2021 20:00:09,4.3,21,37.6400,2400,11/11/2021 20:13:27,2310,11/11/2021 20:00:01,2342,12.3,33.87,33.87,33.87,33.87,11/11/2021 20:14:12,11/11/2021 20:14:12,11/11/2021 20:14:11,11/11/2021 20:14:11,33.4,33.4,11/11/2021 20:12:55,11/11/2021 20:12:54,33.43,33.43,33.43,33.43,11/11/2021 20:01:48,11/11/2021 20:01:47,11/11/2021 20:01:47,11/11/2021 20:01:47,33.01,33.01,11/11/2021 20:01:33,11/11/2021 20:01:37,33.64,33.64,33.64,33.64,33.2,33.2,0.099,0.099,0.099,0.099,0.094,0.094,2
11NOV2021:20:30:00,15min,Peter Sinks,UCC,270,33.3,33.9,33.4,33.44,33.37,34.18,35.57,11/11/2021 20:29:28,11/11/2021 20:29:16,11/11/2021 20:27:07,11/11/2021 20:27:04,33.68,33.62,11/11/2021 20:27:16,11/11/2021 20:27:16,32.93,32.92,33.61,35.04,11/11/2021 20:17:29,11/11/2021 20:17:29,11/11/2021 20:17:39,11/11/2021 20:17:42,33.15,33.10,11/11/2021 20:17:14,11/11/2021 20:17:14,33.19,33.16,33.85,35.25,33.41,33.36,0.1320,0.1190,0.1670,0.1600,0.1070,0.1060,-0,-0,11NOV2021:20:15:01,14.5,11/11/2021 20:24:02,5.0,22,64.0400,2400,11/11/2021 20:23:44,2310,11/11/2021 20:16:27,2344,12.3,34.11,34.11,34.11,34.11,11/11/2021 20:27:18,11/11/2021 20:27:18,11/11/2021 20:27:18,11/11/2021 20:27:18,33.63,33.63,11/11/2021 20:29:35,11/11/2021 20:29:34,33.64,33.65,33.64,33.64,11/11/2021 20:17:39,11/11/2021 20:17:38,11/11/2021 20:17:38,11/11/2021 20:17:38,33.16,33.16,11/11/2021 20:17:44,11/11/2021 20:17:43,33.86,33.86,33.86,33.86,33.38,33.38,0.138,0.138,0.138,0.139,0.091,0.091,2
11NOV2021:20:45:00,15min,Peter Sinks,UCC,270,33.4,33.8,33.6,33.42,33.37,34.11,35.47,11/11/2021 20:31:56,11/11/2021 20:31:55,11/11/2021 20:42:12,11/11/2021 20:30:01,33.68,33.62,11/11/2021 20:30:04,11/11/2021 20:30:04,33.06,33.05,33.83,35.22,11/11/2021 20:31:27,11/11/2021 20:31:27,11/11/2021 20:31:32,11/11/2021 20:31:30,33.22,33.17,11/11/2021 20:39:48,11/11/2021 20:39:48,33.28,33.25,33.97,35.35,33.47,33.42,0.0640,0.0630,0.0610,0.0580,0.0810,0.0810,-0,-0,11NOV2021:20:44:09,9.6,11/11/2021 20:36:14,3.4,10,62.7900,2370,11/11/2021 20:30:07,2310,11/11/2021 20:31:22,2342,12.3,34.06,34.06,34.06,34.06,11/11/2021 20:30:15,11/11/2021 20:30:15,11/11/2021 20:30:15,11/11/2021 20:30:14,33.62,33.62,11/11/2021 20:33:59,11/11/2021 20:33:58,33.81,33.81,33.81,33.81,11/11/2021 20:31:36,11/11/2021 20:31:36,11/11/2021 20:31:36,11/11/2021 20:31:36,33.36,33.36,11/11/2021 20:41:07,11/11/2021 20:41:06,33.96,33.96,33.96,33.96,33.45,33.45,0.05,0.049,0.05,0.05,0.055,0.055,2
11NOV2021:21:00:00,15min,Peter Sinks,UCC,270,33.5,34.0,33.7,33.61,33.58,34.31,35.65,11/11/2021 20:55:43,11/11/2021 20:55:43,11/11/2021 20:56:04,11/11/2021 20:56:05,33.83,33.78,11/11/2021 20:58:35,11/11/2021 20:58:35,33.16,33.11,33.91,35.28,11/11/2021 20:52:23,11/11/2021 20:52:23,11/11/2021 20:45:24,11/11/2021 20:45:27,33.37,33.32,11/11/2021 20:46:25,11/11/2021 20:46:25,33.38,33.35,34.07,35.42,33.60,33.55,0.0980,0.0950,0.1030,0.1010,0.1210,0.1210,-0,-0,11NOV2021:20:49:57,8.5,11/11/2021 20:54:38,2.4,6,80.1000,2370,11/11/2021 20:45:11,2310,11/11/2021 20:45:54,2343,12.3,34.25,34.25,34.25,34.25,11/11/2021 20:55:53,11/11/2021 20:55:53,11/11/2021 20:55:51,11/11/2021 20:55:51,33.8,33.8,11/11/2021 20:56:06,11/11/2021 20:56:05,33.91,33.91,33.91,33.91,11/11/2021 20:52:28,11/11/2021 20:52:27,11/11/2021 20:52:27,11/11/2021 20:52:27,33.4,33.4,11/11/2021 20:46:54,11/11/2021 20:46:54,34.05,34.05,34.05,34.05,33.58,33.58,0.091,0.091,0.091,0.091,0.102,0.102,2
11NOV2021:21:15:00,15min,Peter Sinks,UCC,270,33.5,34.0,33.7,33.55,33.55,34.27,35.58,11/11/2021 21:05:56,11/11/2021 21:08:36,11/11/2021 21:13:56,11/11/2021 21:13:51,33.83,33.78,11/11/2021 21:08:34,11/11/2021 21:08:34,33.20,33.17,33.99,35.33,11/11/2021 21:01:40,11/11/2021 21:10:16,11/11/2021 21:10:18,11/11/2021 21:10:20,33.38,33.33,11/11/2021 21:10:04,11/11/2021 21:10:04,33.40,33.37,34.14,35.47,33.60,33.55,0.0730,0.0660,0.0610,0.0610,0.0930,0.0930,-0,-0,11NOV2021:21:00:01,15.1,11/11/2021 21:01:58,4.0,41,63.2300,2400,11/11/2021 21:02:00,2310,11/11/2021 21:00:03,2343,12.3,34.2,34.2,34.2,34.2,11/11/2021 21:08:46,11/11/2021 21:08:46,11/11/2021 21:08:45,11/11/2021 21:08:45,33.81,33.81,11/11/2021 21:09:04,11/11/2021 21:09:03,33.95,33.95,33.95,33.95,11/11/2021 21:10:23,11/11/2021 21:10:23,11/11/2021 21:10:22,11/11/2021 21:10:22,33.4,33.4,11/11/2021 21:10:31,11/11/2021 21:10:31,34.1,34.1,34.1,34.1,33.57,33.57,0.058,0.058,0.058,0.058,0.062,0.062,2
11NOV2021:21:30:00,15min,Peter Sinks,UCC,270,33.6,34.4,33.7,33.95,33.88,34.78,36.08,11/11/2021 21:27:45,11/11/2021 21:28:14,11/11/2021 21:27:50,11/11/2021 21:27:49,34.13,34.07,11/11/2021 21:27:49,11/11/2021 21:27:49,33.21,33.19,34.01,35.34,11/11/2021 21:19:08,11/11/2021 21:19:07,11/11/2021 21:16:27,11/11/2021 21:16:26,33.38,33.33,11/11/2021 21:15:05,11/11/2021 21:15:05,33.48,33.44,34.24,35.55,33.71,33.66,0.1640,0.1520,0.2050,0.2000,0.1890,0.1890,-0,-0,11NOV2021:21:15:01,14.5,11/11/2021 21:24:00,4.4,44,58.7600,2400,11/11/2021 21:22:44,2310,11/11/2021 21:17:02,2346,12.3,34.63,34.63,34.63,34.63,11/11/2021 21:27:57,11/11/2021 21:27:57,11/11/2021 21:27:57,11/11/2021 21:27:57,34.1,34.1,11/11/2021 21:28:42,11/11/2021 21:28:41,33.99,33.99,33.99,33.99,11/11/2021 21:16:34,11/11/2021 21:16:33,11/11/2021 21:16:33,11/11/2021 21:16:33,33.5,33.5,11/11/2021 21:19:19,11/11/2021 21:19:19,34.17,34.17,34.18,34.18,33.68,33.68,0.177,0.177,0.177,0.177,0.17,0.17,2
11NOV2021:21:45:00,15min,Peter Sinks,UCC,270,33.6,34.2,33.8,33.71,33.64,34.54,35.85,11/11/2021 21:44:15,11/11/2021 21:30:11,11/11/2021 21:43:34,11/11/2021 21:43:36,33.98,33.92,11/11/2021 21:30:07,11/11/2021 21:30:07,33.32,33.31,34.11,35.40,11/11/2021 21:37:38,11/11/2021 21:40:18,11/11/2021 21:37:36,11/11/2021 21:37:41,33.52,33.47,11/11/2021 21:42:10,11/11/2021 21:42:10,33.52,33.50,34.28,35.57,33.77,33.71,0.0890,0.0860,0.1040,0.1040,0.1360,0.1360,-0,-0,11NOV2021:21:44:05,14.2,11/11/2021 21:43:10,5.7,9,29.0000,2430,11/11/2021 21:38:09,2310,11/11/2021 21:33:33,2345,12.2,34.4,34.4,34.4,34.4,11/11/2021 21:43:43,11/11/2021 21:43:42,11/11/2021 21:43:42,11/11/2021 21:43:42,33.95,33.95,11/11/2021 21:30:01,11/11/2021 21:30:01,34.06,34.06,34.06,34.06,11/11/2021 21:37:46,11/11/2021 21:37:46,11/11/2021 21:37:46,11/11/2021 21:37:45,33.51,33.51,11/11/2021 21:41:48,11/11/2021 21:41:47,34.22,34.22,34.22,34.22,33.74,33.74,0.089,0.089,0.089,0.089,0.12,0.12,2
11NOV2021:22:00:00,15min,Peter Sinks,UCC,270,33.7,34.3,33.9,33.87,33.80,34.67,35.96,11/11/2021 21:50:03,11/11/2021 21:50:01,11/11/2021 21:50:02,11/11/2021 21:50:01,34.12,34.07,11/11/2021 21:50:03,11/11/2021 21:50:03,33.35,33.35,34.19,35.47,11/11/2021 21:57:59,11/11/2021 21:57:58,11/11/2021 21:57:58,11/11/2021 21:57:59,33.52,33.47,11/11/2021 21:57:42,11/11/2021 21:57:42,33.59,33.56,34.40,35.68,33.85,33.80,0.0930,0.0860,0.0950,0.0940,0.1090,0.1090,-0,-0,11NOV2021:21:59:33,20.8,11/11/2021 21:59:17,6.5,32,33.1600,2430,11/11/2021 21:58:51,2310,11/11/2021 21:52:02,2349,12.3,34.55,34.55,34.55,34.55,11/11/2021 21:50:11,11/11/2021 21:50:11,11/11/2021 21:50:11,11/11/2021 21:50:10,34.01,34.01,11/11/2021 21:50:30,11/11/2021 21:50:30,34.13,34.13,34.13,34.13,11/11/2021 21:58:05,11/11/2021 21:58:04,11/11/2021 21:58:04,11/11/2021 21:58:04,33.59,33.59,11/11/2021 21:58:17,11/11/2021 21:58:16,34.31,34.31,34.31,34.31,33.83,33.83,0.085,0.085,0.085,0.085,0.085,0.085,2
11NOV2021:22:15:00,15min,Peter Sinks,UCC,270,33.7,34.2,34.0,33.81,33.78,34.58,35.87,11/11/2021 22:14:29,11/11/2021 22:14:28,11/11/2021 22:14:49,11/11/2021 22:15:00,34.11,34.06,11/11/2021 22:14:29,11/11/2021 22:14:29,33.42,33.39,34.25,35.54,11/11/2021 22:00:11,11/11/2021 22:00:38,11/11/2021 22:08:36,11/11/2021 22:01:32,33.52,33.47,11/11/2021 22:00:38,11/11/2021 22:00:38,33.59,33.56,34.40,35.68,33.83,33.77,0.0780,0.0750,0.0790,0.0770,0.0810,0.0810,-0,-0,11NOV2021:22:13:05,17.3,11/11/2021 22:13:11,6.9,29,27.0900,2430,11/11/2021 22:13:11,2340,11/11/2021 22:00:01,2350,12.2,34.47,34.47,34.47,34.47,11/11/2021 22:14:35,11/11/2021 22:14:35,11/11/2021 22:14:35,11/11/2021 22:14:35,33.99,33.99,11/11/2021 22:14:42,11/11/2021 22:14:41,34.19,34.19,34.19,34.19,11/11/2021 22:12:05,11/11/2021 22:12:05,11/11/2021 22:12:05,11/11/2021 22:12:04,33.74,33.74,11/11/2021 22:05:27,11/11/2021 22:05:27,34.3,34.3,34.3,34.3,33.8,33.8,0.068,0.068,0.069,0.069,0.055,0.055,2
11NOV2021:22:30:00,15min,Peter Sinks,UCC,270,33.8,34.3,33.9,33.98,33.90,34.62,35.91,11/11/2021 22:17:11,11/11/2021 22:17:11,11/11/2021 22:15:16,11/11/2021 22:18:39,34.12,34.06,11/11/2021 22:18:53,11/11/2021 22:18:53,33.40,33.37,34.23,35.50,11/11/2021 22:24:23,11/11/2021 22:24:23,11/11/2021 22:24:24,11/11/2021 22:24:24,33.67,33.61,11/11/2021 22:16:08,11/11/2021 22:16:08,33.67,33.63,34.45,35.73,33.92,33.87,0.1050,0.0960,0.0840,0.0820,0.1240,0.1240,-0,-0,11NOV2021:22:20:49,13.4,11/11/2021 22:28:44,5.1,30,47.4500,2400,11/11/2021 22:24:46,2310,11/11/2021 22:20:55,2345,12.3,34.54,34.54,34.54,34.54,11/11/2021 22:17:24,11/11/2021 22:17:23,11/11/2021 22:17:23,11/11/2021 22:17:24,34.09,34.09,11/11/2021 22:19:00,11/11/2021 22:19:00,34.17,34.17,34.17,34.17,11/11/2021 22:24:30,11/11/2021 22:24:29,11/11/2021 22:24:29,11/11/2021 22:24:29,33.71,33.71,11/11/2021 22:25:36,11/11/2021 22:25:36,34.37,34.37,34.37,34.37,33.9,33.9,0.085,0.085,0.085,0.085,0.108,0.108,2
11NOV2021:22:45:00,15min,Peter Sinks,UCC,270,33.8,34.5,34.0,34.08,34.04,34.82,36.08,11/11/2021 22:44:15,11/11/2021 22:44:14,11/11/2021 22:44:14,11/11/2021 22:44:15,34.26,34.21,11/11/2021 22:44:23,11/11/2021 22:44:23,33.42,33.41,34.27,35.54,11/11/2021 22:38:55,11/11/2021 22:38:41,11/11/2021 22:38:54,11/11/2021 22:38:54,33.52,33.47,11/11/2021 22:38:55,11/11/2021 22:38:55,33.67,33.64,34.47,35.75,33.92,33.87,0.1190,0.1150,0.1120,0.1100,0.1190,0.1190,-0,-0,11NOV2021:22:44:01,19.1,11/11/2021 22:43:15,5.1,33,60.0200,2400,11/11/2021 22:32:22,2310,11/11/2021 22:35:46,2348,12.3,34.73,34.73,34.73,34.73,11/11/2021 22:44:28,11/11/2021 22:44:28,11/11/2021 22:44:28,11/11/2021 22:44:27,34.2,34.2,11/11/2021 22:44:51,11/11/2021 22:44:50,34.18,34.18,34.18,34.18,11/11/2021 22:38:57,11/11/2021 22:38:56,11/11/2021 22:38:56,11/11/2021 22:38:56,33.73,33.72,11/11/2021 22:36:14,11/11/2021 22:36:13,34.38,34.38,34.38,34.38,33.89,33.89,0.109,0.109,0.109,0.109,0.096,0.096,2
11NOV2021:23:00:00,15min,Peter Sinks,UCC,270,33.9,34.5,34.0,34.14,34.10,34.94,36.20,11/11/2021 22:58:11,11/11/2021 22:57:49,11/11/2021 22:58:00,11/11/2021 22:57:59,34.42,34.37,11/11/2021 22:58:15,11/11/2021 22:58:15,33.47,33.45,34.35,35.62,11/11/2021 22:52:11,11/11/2021 22:52:11,11/11/2021 22:52:12,11/11/2021 22:52:11,33.67,33.62,11/11/2021 22:46:31,11/11/2021 22:46:31,33.78,33.75,34.60,35.87,34.01,33.96,0.1400,0.1350,0.1560,0.1550,0.1150,0.1150,-0,-0,11NOV2021:22:47:53,18.2,11/11/2021 22:56:38,5.5,67,67.6000,2400,11/11/2021 22:45:12,2310,11/11/2021 22:49:48,2349,12.3,34.83,34.83,34.83,34.83,11/11/2021 22:58:16,11/11/2021 22:58:15,11/11/2021 22:58:15,11/11/2021 22:58:15,34.25,34.26,11/11/2021 22:58:30,11/11/2021 22:58:30,34.28,34.28,34.28,34.28,11/11/2021 22:52:20,11/11/2021 22:52:20,11/11/2021 22:52:20,11/11/2021 22:52:20,33.8,33.8,11/11/2021 22:46:56,11/11/2021 22:46:55,34.5,34.5,34.5,34.5,33.99,33.99,0.141,0.141,0.141,0.141,0.095,0.095,2
11NOV2021:23:15:00,15min,Peter Sinks,UCC,270,33.9,34.7,34.0,34.36,34.31,34.98,36.26,11/11/2021 23:14:36,11/11/2021 23:14:36,11/11/2021 23:12:26,11/11/2021 23:12:26,34.57,34.51,11/11/2021 23:14:36,11/11/2021 23:14:36,33.53,33.51,34.40,35.66,11/11/2021 23:09:17,11/11/2021 23:09:16,11/11/2021 23:09:42,11/11/2021 23:09:45,33.67,33.62,11/11/2021 23:09:15,11/11/2021 23:09:15,33.80,33.77,34.62,35.88,34.04,33.99,0.1700,0.1680,0.1690,0.1690,0.1660,0.1660,-0,-0,11NOV2021:23:00:01,22.4,11/11/2021 23:12:19,5.7,103,54.3900,2400,11/11/2021 23:00:13,2310,11/11/2021 23:03:04,2348,12.3,34.93,34.93,34.93,34.93,11/11/2021 23:14:49,11/11/2021 23:14:48,11/11/2021 23:14:48,11/11/2021 23:14:48,34.51,34.51,11/11/2021 23:15:00,11/11/2021 23:15:00,34.3,34.3,34.3,34.3,11/11/2021 23:09:53,11/11/2021 23:09:52,11/11/2021 23:09:52,11/11/2021 23:09:52,33.72,33.72,11/11/2021 23:09:44,11/11/2021 23:09:44,34.52,34.52,34.52,34.52,34.01,34.01,0.16,0.16,0.16,0.16,0.139,0.14,2
11NOV2021:23:30:00,15min,Peter Sinks,UCC,270,34.0,34.7,34.2,34.26,34.21,34.95,36.20,11/11/2021 23:15:01,11/11/2021 23:15:01,11/11/2021 23:15:01,11/11/2021 23:15:01,34.57,34.51,11/11/2021 23:15:01,11/11/2021 23:15:01,33.69,33.66,34.56,35.83,11/11/2021 23:25:11,11/11/2021 23:25:11,11/11/2021 23:26:12,11/11/2021 23:26:11,33.97,33.92,11/11/2021 23:16:53,11/11/2021 23:16:53,33.93,33.89,34.74,36.00,34.16,34.11,0.0940,0.0880,0.0750,0.0750,0.1060,0.1060,-0,-0,11NOV2021:23:20:45,11.4,11/11/2021 23:19:48,4.3,113,60.7000,2400,11/11/2021 23:15:28,2310,11/11/2021 23:19:21,2345,12.2,34.91,34.91,34.91,34.91,11/11/2021 23:15:01,11/11/2021 23:15:01,11/11/2021 23:15:01,11/11/2021 23:15:01,34.54,34.54,11/11/2021 23:15:06,11/11/2021 23:15:05,34.49,34.49,34.49,34.49,11/11/2021 23:28:30,11/11/2021 23:28:30,11/11/2021 23:28:30,11/11/2021 23:28:29,34,34,11/11/2021 23:27:27,11/11/2021 23:16:30,34.64,34.64,34.64,34.64,34.14,34.14,0.081,0.081,0.081,0.081,0.094,0.094,2
11NOV2021:23:45:00,15min,Peter Sinks,UCC,270,33.9,34.5,34.2,34.14,34.10,34.99,36.26,11/11/2021 23:34:58,11/11/2021 23:34:58,11/11/2021 23:35:10,11/11/2021 23:35:09,34.35,34.29,11/11/2021 23:35:38,11/11/2021 23:35:38,33.57,33.55,34.43,35.70,11/11/2021 23:34:26,11/11/2021 23:34:26,11/11/2021 23:34:26,11/11/2021 23:34:26,33.82,33.77,11/11/2021 23:33:12,11/11/2021 23:33:12,33.84,33.81,34.66,35.92,34.07,34.02,0.1120,0.1080,0.1230,0.1240,0.0960,0.0960,-0,-0,11NOV2021:23:30:01,17.5,11/11/2021 23:34:30,5.1,129,53.9500,2400,11/11/2021 23:30:20,2310,11/11/2021 23:44:15,2347,12.2,34.85,34.85,34.85,34.85,11/11/2021 23:35:09,11/11/2021 23:35:09,11/11/2021 23:35:08,11/11/2021 23:35:08,34.24,34.24,11/11/2021 23:36:28,11/11/2021 23:36:27,34.37,34.37,34.37,34.37,11/11/2021 23:34:30,11/11/2021 23:34:30,11/11/2021 23:34:30,11/11/2021 23:34:30,33.93,33.93,11/11/2021 23:34:17,11/11/2021 23:34:16,34.56,34.56,34.56,34.56,34.04,34.04,0.113,0.112,0.113,0.113,0.083,0.083,2
12NOV2021:00:00:00,15min,Peter Sinks,UCC,270,33.9,34.4,34.0,33.98,33.96,34.72,35.98,11/11/2021 23:49:08,11/11/2021 23:49:07,11/11/2021 23:48:26,11/11/2021 23:48:51,34.27,34.21,11/11/2021 23:49:07,11/11/2021 23:49:07,33.36,33.35,34.23,35.50,11/11/2021 23:58:41,11/11/2021 23:58:41,11/11/2021 23:58:41,11/11/2021 23:58:41,33.74,33.69,11/11/2021 23:58:37,11/11/2021 23:58:37,33.75,33.72,34.55,35.82,34.00,33.95,0.0930,0.0900,0.0800,0.0780,0.0810,0.0810,-0,-0,11NOV2021:23:59:25,13.8,11/11/2021 23:59:18,4.6,133,44.5400,2400,11/11/2021 23:48:12,2310,11/11/2021 23:48:59,2346,12.2,34.64,34.64,34.64,34.64,11/11/2021 23:49:16,11/11/2021 23:49:15,11/11/2021 23:49:15,11/11/2021 23:49:15,34.09,34.09,11/11/2021 23:46:44,11/11/2021 23:46:43,34.21,34.21,34.21,34.21,11/11/2021 23:58:49,11/11/2021 23:58:48,11/11/2021 23:58:48,11/11/2021 23:58:48,33.78,33.78,11/11/2021 23:59:02,11/11/2021 23:59:01,34.46,34.46,34.46,34.46,33.98,33.98,0.08,0.08,0.08,0.08,0.06,0.06,3
12NOV2021:00:15:00,15min,Peter Sinks,UCC,270,33.7,34.2,33.9,33.79,33.74,34.51,35.79,11/12/2021 00:07:44,11/12/2021 00:07:22,11/12/2021 00:02:10,11/12/2021 00:02:10,34.11,34.06,11/12/2021 00:09:33,11/12/2021 00:09:33,33.42,33.41,34.23,35.50,11/12/2021 00:12:43,11/12/2021 00:12:38,11/12/2021 00:12:38,11/12/2021 00:12:41,33.52,33.47,11/12/2021 00:12:38,11/12/2021 00:12:38,33.64,33.61,34.41,35.69,33.87,33.82,0.0760,0.0740,0.0650,0.0630,0.0990,0.0990,-0,-0,12NOV2021:00:11:01,14.0,11/12/2021 00:01:55,4.3,163,65.7800,2400,11/12/2021 00:01:56,2310,11/12/2021 00:02:29,2344,12.2,34.45,34.45,34.45,34.45,11/12/2021 00:09:23,11/12/2021 00:09:23,11/12/2021 00:09:22,11/12/2021 00:09:22,33.99,33.99,11/12/2021 00:10:01,11/12/2021 00:10:00,34.16,34.16,34.16,34.16,11/12/2021 00:12:47,11/12/2021 00:12:47,11/12/2021 00:12:47,11/12/2021 00:12:46,33.7,33.7,11/12/2021 00:13:02,11/12/2021 00:13:01,34.34,34.34,34.34,34.34,33.85,33.85,0.065,0.065,0.065,0.065,0.074,0.074,3
12NOV2021:00:30:00,15min,Peter Sinks,UCC,270,33.9,34.5,34.0,34.05,34.02,34.81,36.08,11/12/2021 00:24:23,11/12/2021 00:24:20,11/12/2021 00:24:11,11/12/2021 00:24:10,34.26,34.21,11/12/2021 00:24:15,11/12/2021 00:24:15,33.51,33.49,34.31,35.58,11/12/2021 00:19:31,11/12/2021 00:19:31,11/12/2021 00:16:11,11/12/2021 00:16:12,33.67,33.61,11/12/2021 00:28:25,11/12/2021 00:28:25,33.77,33.73,34.54,35.82,33.98,33.93,0.1360,0.1330,0.1300,0.1280,0.1400,0.1400,-0,-0,12NOV2021:00:15:01,13.4,11/12/2021 00:17:32,4.1,122,61.1000,2400,11/12/2021 00:17:14,2310,11/12/2021 00:16:01,2345,12.3,34.72,34.72,34.72,34.72,11/12/2021 00:24:32,11/12/2021 00:24:32,11/12/2021 00:24:32,11/12/2021 00:24:32,34.21,34.21,11/12/2021 00:24:45,11/12/2021 00:24:44,34.26,34.26,34.26,34.26,11/12/2021 00:16:14,11/12/2021 00:16:13,11/12/2021 00:16:13,11/12/2021 00:16:13,33.74,33.74,11/12/2021 00:16:43,11/12/2021 00:16:42,34.46,34.46,34.46,34.46,33.95,33.95,0.128,0.128,0.128,0.128,0.124,0.124,3
12NOV2021:00:45:00,15min,Peter Sinks,UCC,270,33.9,34.5,34.2,34.06,34.02,34.87,36.16,11/12/2021 00:41:55,11/12/2021 00:41:55,11/12/2021 00:39:33,11/12/2021 00:39:33,34.26,34.21,11/12/2021 00:39:30,11/12/2021 00:39:30,33.66,33.62,34.48,35.75,11/12/2021 00:30:55,11/12/2021 00:30:55,11/12/2021 00:30:54,11/12/2021 00:30:55,33.82,33.76,11/12/2021 00:36:42,11/12/2021 00:36:42,33.87,33.82,34.65,35.94,34.06,34.01,0.0800,0.0780,0.0840,0.0840,0.0790,0.0790,-0,-0,12NOV2021:00:43:53,17.5,11/12/2021 00:41:05,5.6,128,49.5200,2400,11/12/2021 00:37:57,2310,11/12/2021 00:30:26,2349,12.3,34.74,34.74,34.74,34.74,11/12/2021 00:39:38,11/12/2021 00:39:38,11/12/2021 00:39:38,11/12/2021 00:39:38,34.22,34.22,11/12/2021 00:42:13,11/12/2021 00:42:13,34.42,34.42,34.42,34.42,11/12/2021 00:36:44,11/12/2021 00:36:44,11/12/2021 00:36:44,11/12/2021 00:36:44,33.94,33.94,11/12/2021 00:37:53,11/12/2021 00:37:52,34.57,34.57,34.57,34.57,34.03,34.03,0.075,0.075,0.075,0.075,0.052,0.052,3
12NOV2021:01:00:00,15min,Peter Sinks,UCC,270,33.9,34.5,34.2,34.12,34.06,34.90,36.19,11/12/2021 00:47:05,11/12/2021 00:47:01,11/12/2021 00:47:05,11/12/2021 00:47:06,34.26,34.21,11/12/2021 00:46:57,11/12/2021 00:46:57,33.67,33.64,34.50,35.78,11/12/2021 00:58:10,11/12/2021 00:49:58,11/12/2021 00:58:09,11/12/2021 00:58:12,33.81,33.76,11/12/2021 00:58:22,11/12/2021 00:58:22,33.86,33.81,34.65,35.94,34.08,34.02,0.0810,0.0780,0.0690,0.0690,0.0750,0.0750,-0,-0,12NOV2021:00:59:21,18.2,11/12/2021 00:47:14,6.1,115,39.9900,2400,11/12/2021 00:47:32,2310,11/12/2021 00:45:04,2349,12.3,34.79,34.79,34.79,34.79,11/12/2021 00:47:12,11/12/2021 00:47:12,11/12/2021 00:47:12,11/12/2021 00:47:12,34.2,34.2,11/12/2021 00:47:54,11/12/2021 00:47:54,34.42,34.42,34.42,34.42,11/12/2021 00:59:04,11/12/2021 00:59:04,11/12/2021 00:59:03,11/12/2021 00:59:03,33.94,33.94,11/12/2021 00:45:39,11/12/2021 00:45:38,34.57,34.57,34.57,34.57,34.05,34.05,0.068,0.068,0.068,0.068,0.052,0.052,3
12NOV2021:01:15:00,15min,Peter Sinks,UCC,270,33.8,34.3,34.0,33.97,33.92,34.70,35.98,11/12/2021 01:05:28,11/12/2021 01:05:27,11/12/2021 01:14:26,11/12/2021 01:14:24,34.19,34.13,11/12/2021 01:05:52,11/12/2021 01:05:52,33.51,33.49,34.36,35.66,11/12/2021 01:02:39,11/12/2021 01:02:38,11/12/2021 01:13:00,11/12/2021 01:12:58,33.66,33.61,11/12/2021 01:13:22,11/12/2021 01:13:22,33.75,33.71,34.50,35.80,33.99,33.94,0.0840,0.0830,0.0710,0.0700,0.0830,0.0830,-0,-0,12NOV2021:01:12:53,16.7,11/12/2021 01:07:28,4.1,100,64.8000,2400,11/12/2021 01:07:24,2310,11/12/2021 01:06:18,2346,12.3,34.58,34.58,34.58,34.58,11/12/2021 01:14:37,11/12/2021 01:14:37,11/12/2021 01:14:37,11/12/2021 01:14:37,34.08,34.08,11/12/2021 01:00:32,11/12/2021 01:00:31,34.31,34.32,34.31,34.31,11/12/2021 01:02:48,11/12/2021 01:02:47,11/12/2021 01:02:47,11/12/2021 01:02:47,33.77,33.77,11/12/2021 01:13:42,11/12/2021 01:13:41,34.44,34.44,34.44,34.44,33.96,33.96,0.068,0.068,0.068,0.068,0.061,0.061,3
12NOV2021:01:30:00,15min,Peter Sinks,UCC,270,33.9,34.5,34.0,34.04,33.99,34.78,36.09,11/12/2021 01:28:33,11/12/2021 01:29:42,11/12/2021 01:29:03,11/12/2021 01:29:09,34.26,34.21,11/12/2021 01:18:38,11/12/2021 01:18:38,33.53,33.51,34.39,35.67,11/12/2021 01:24:27,11/12/2021 01:24:27,11/12/2021 01:24:27,11/12/2021 01:25:00,33.66,33.61,11/12/2021 01:24:28,11/12/2021 01:24:28,33.83,33.78,34.61,35.91,34.04,33.99,0.1150,0.1140,0.0960,0.0960,0.1110,0.1110,-0,-0,12NOV2021:01:15:01,15.8,11/12/2021 01:20:15,5.1,122,59.9300,2400,11/12/2021 01:15:24,2310,11/12/2021 01:15:03,2347,12.3,34.7,34.7,34.7,34.7,11/12/2021 01:29:18,11/12/2021 01:29:17,11/12/2021 01:29:17,11/12/2021 01:29:17,34.21,34.21,11/12/2021 01:29:33,11/12/2021 01:29:32,34.31,34.31,34.31,34.31,11/12/2021 01:24:33,11/12/2021 01:24:33,11/12/2021 01:24:33,11/12/2021 01:24:33,33.78,33.78,11/12/2021 01:25:10,11/12/2021 01:25:09,34.53,34.53,34.53,34.53,34.02,34.02,0.099,0.099,0.099,0.099,0.09,0.09,3
12NOV2021:01:45:00,15min,Peter Sinks,UCC,270,34.0,34.5,34.2,34.14,34.06,34.90,36.20,11/12/2021 01:34:12,11/12/2021 01:33:41,11/12/2021 01:34:08,11/12/2021 01:34:13,34.34,34.28,11/12/2021 01:34:03,11/12/2021 01:34:03,33.68,33.64,34.50,35.79,11/12/2021 01:40:19,11/12/2021 01:40:19,11/12/2021 01:40:23,11/12/2021 01:40:47,33.83,33.78,11/12/2021 01:40:19,11/12/2021 01:40:19,33.91,33.87,34.68,35.97,34.12,34.06,0.1010,0.1020,0.0880,0.0880,0.1030,0.1030,-0,-0,12NOV2021:01:30:01,19.1,11/12/2021 01:31:40,4.2,133,68.5500,2400,11/12/2021 01:31:40,2310,11/12/2021 01:42:03,2347,12.2,34.81,34.81,34.81,34.81,11/12/2021 01:34:18,11/12/2021 01:34:17,11/12/2021 01:34:17,11/12/2021 01:34:17,34.24,34.24,11/12/2021 01:37:32,11/12/2021 01:37:31,34.43,34.43,34.43,34.43,11/12/2021 01:40:30,11/12/2021 01:40:30,11/12/2021 01:40:30,11/12/2021 01:40:30,33.94,33.94,11/12/2021 01:40:48,11/12/2021 01:40:48,34.61,34.61,34.61,34.61,34.09,34.09,0.087,0.087,0.087,0.087,0.075,0.075,3
12NOV2021:02:00:00,15min,Peter Sinks,UCC,270,33.8,34.4,33.9,34.00,33.96,34.70,36.01,11/12/2021 01:56:18,11/12/2021 01:56:35,11/12/2021 01:55:49,11/12/2021 01:55:56,34.27,34.22,11/12/2021 01:56:39,11/12/2021 01:56:39,33.34,33.33,34.19,35.50,11/12/2021 01:48:48,11/12/2021 01:48:48,11/12/2021 01:48:52,11/12/2021 01:48:51,33.53,33.48,11/12/2021 01:51:54,11/12/2021 01:51:54,33.74,33.70,34.51,35.81,33.96,33.91,0.1310,0.1280,0.1250,0.1250,0.1410,0.1410,-0,-0,12NOV2021:01:45:01,16.7,11/12/2021 01:53:23,4.5,160,56.2200,2400,11/12/2021 01:53:07,2310,11/12/2021 01:48:12,2345,12.3,34.65,34.65,34.65,34.65,11/12/2021 01:56:31,11/12/2021 01:56:31,11/12/2021 01:56:31,11/12/2021 01:56:31,34.1,34.1,11/12/2021 01:45:50,11/12/2021 01:45:51,34.15,34.15,34.15,34.15,11/12/2021 01:48:57,11/12/2021 01:48:57,11/12/2021 01:48:57,11/12/2021 01:48:57,33.67,33.67,11/12/2021 01:49:50,11/12/2021 01:49:50,34.44,34.44,34.44,34.44,33.94,33.94,0.122,0.122,0.122,0.122,0.124,0.124,3
12NOV2021:02:15:00,15min,Peter Sinks,UCC,270,34.0,34.7,34.2,34.24,34.19,34.97,36.28,11/12/2021 02:01:08,11/12/2021 02:01:08,11/12/2021 02:01:13,11/12/2021 02:01:12,34.42,34.37,11/12/2021 02:00:59,11/12/2021 02:00:59,33.57,33.56,34.46,35.76,11/12/2021 02:06:33,11/12/2021 02:06:33,11/12/2021 02:06:32,11/12/2021 02:06:33,33.82,33.77,11/12/2021 02:07:49,11/12/2021 02:07:49,33.93,33.88,34.65,35.95,34.15,34.10,0.1390,0.1400,0.1320,0.1330,0.1340,0.1340,-0,-0,12NOV2021:02:14:45,11.6,11/12/2021 02:00:45,3.7,141,73.8800,2400,11/12/2021 02:00:50,2310,11/12/2021 02:00:35,2344,12.2,34.9,34.9,34.9,34.9,11/12/2021 02:01:20,11/12/2021 02:01:20,11/12/2021 02:01:20,11/12/2021 02:01:20,34.4,34.4,11/12/2021 02:01:33,11/12/2021 02:01:32,34.4,34.4,34.4,34.4,11/12/2021 02:06:42,11/12/2021 02:06:42,11/12/2021 02:06:41,11/12/2021 02:06:41,33.96,33.95,11/12/2021 02:05:46,11/12/2021 02:05:46,34.6,34.6,34.6,34.6,34.13,34.13,0.129,0.129,0.129,0.129,0.118,0.118,3
12NOV2021:02:30:00,15min,Peter Sinks,UCC,270,33.9,34.4,34.2,34.00,33.96,34.74,36.05,11/12/2021 02:21:33,11/12/2021 02:21:33,11/12/2021 02:18:51,11/12/2021 02:18:56,34.28,34.22,11/12/2021 02:19:06,11/12/2021 02:19:06,33.59,33.57,34.42,35.73,11/12/2021 02:15:20,11/12/2021 02:15:20,11/12/2021 02:15:19,11/12/2021 02:15:19,33.84,33.79,11/12/2021 02:27:04,11/12/2021 02:27:04,33.86,33.82,34.61,35.92,34.05,34.00,0.0750,0.0730,0.0720,0.0730,0.0640,0.0640,-0,-0,12NOV2021:02:18:06,16.0,11/12/2021 02:26:59,6.0,141,30.4700,2400,11/12/2021 02:16:41,2310,11/12/2021 02:17:11,2348,12.3,34.67,34.67,34.67,34.67,11/12/2021 02:19:07,11/12/2021 02:19:06,11/12/2021 02:19:06,11/12/2021 02:19:06,34.1,34.1,11/12/2021 02:26:44,11/12/2021 02:26:44,34.37,34.37,34.37,34.37,11/12/2021 02:29:49,11/12/2021 02:29:49,11/12/2021 02:29:49,11/12/2021 02:29:48,33.95,33.95,11/12/2021 02:27:19,11/12/2021 02:27:18,34.55,34.55,34.55,34.55,34.02,34.02,0.068,0.068,0.068,0.068,0.033,0.033,3
12NOV2021:02:45:00,15min,Peter Sinks,UCC,270,33.9,34.4,34.0,34.06,33.98,34.70,36.01,11/12/2021 02:43:42,11/12/2021 02:43:42,11/12/2021 02:44:09,11/12/2021 02:44:26,34.13,34.08,11/12/2021 02:30:04,11/12/2021 02:30:04,33.49,33.48,34.31,35.62,11/12/2021 02:34:40,11/12/2021 02:34:40,11/12/2021 02:35:15,11/12/2021 02:35:14,33.68,33.63,11/12/2021 02:42:43,11/12/2021 02:42:43,33.77,33.73,34.50,35.81,34.01,33.95,0.1120,0.1060,0.1020,0.1010,0.1200,0.1200,-0,-0,12NOV2021:02:30:01,11.0,11/12/2021 02:32:47,3.4,155,53.0000,2370,11/12/2021 02:30:05,2310,11/12/2021 02:31:44,2343,12.3,34.63,34.63,34.63,34.63,11/12/2021 02:44:18,11/12/2021 02:44:18,11/12/2021 02:44:18,11/12/2021 02:44:17,34.11,34.11,11/12/2021 02:31:20,11/12/2021 02:33:29,34.25,34.25,34.25,34.25,11/12/2021 02:35:27,11/12/2021 02:35:27,11/12/2021 02:35:27,11/12/2021 02:35:27,33.73,33.73,11/12/2021 02:36:37,11/12/2021 02:36:36,34.45,34.45,34.45,34.45,33.98,33.98,0.1,0.1,0.1,0.1,0.104,0.104,3
12NOV2021:03:00:00,15min,Peter Sinks,UCC,270,33.9,34.3,34.1,33.95,33.90,34.62,35.92,11/12/2021 02:45:30,11/12/2021 02:45:29,11/12/2021 02:45:01,11/12/2021 02:45:01,34.13,34.08,11/12/2021 02:45:02,11/12/2021 02:45:02,33.51,33.49,34.31,35.62,11/12/2021 02:48:38,11/12/2021 02:48:38,11/12/2021 02:48:37,11/12/2021 02:48:37,33.68,33.63,11/12/2021 02:48:40,11/12/2021 02:48:40,33.75,33.71,34.47,35.78,34.00,33.95,0.0740,0.0700,0.0630,0.0620,0.0730,0.0730,-0,-0,12NOV2021:02:59:13,21.5,11/12/2021 02:50:25,5.1,145,57.7200,2430,11/12/2021 02:50:35,2310,11/12/2021 02:46:17,2346,12.3,34.57,34.57,34.57,34.57,11/12/2021 02:45:56,11/12/2021 02:45:56,11/12/2021 02:45:55,11/12/2021 02:45:55,34.1,34.1,11/12/2021 02:52:40,11/12/2021 02:52:40,34.3,34.3,34.3,34.3,11/12/2021 02:58:13,11/12/2021 02:58:13,11/12/2021 02:58:13,11/12/2021 02:58:13,33.84,33.84,11/12/2021 02:48:47,11/12/2021 02:48:46,34.43,34.43,34.43,34.43,33.98,33.98,0.061,0.06,0.061,0.061,0.05,0.05,3
12NOV2021:03:15:00,15min,Peter Sinks,UCC,270,33.8,34.3,34.0,33.95,33.90,34.66,35.97,11/12/2021 03:12:15,11/12/2021 03:12:15,11/12/2021 03:12:26,11/12/2021 03:12:26,34.12,34.07,11/12/2021 03:01:32,11/12/2021 03:01:32,33.47,33.45,34.23,35.57,11/12/2021 03:04:42,11/12/2021 03:04:42,11/12/2021 03:04:43,11/12/2021 03:04:43,33.67,33.62,11/12/2021 03:07:13,11/12/2021 03:07:13,33.73,33.69,34.45,35.77,33.96,33.91,0.0880,0.0870,0.0820,0.0810,0.0960,0.0960,-0,-0,12NOV2021:03:14:41,15.1,11/12/2021 03:09:17,6.1,158,38.7900,2400,11/12/2021 03:05:50,2310,11/12/2021 03:12:30,2350,12.3,34.6,34.6,34.6,34.6,11/12/2021 03:12:37,11/12/2021 03:12:37,11/12/2021 03:12:36,11/12/2021 03:12:36,34.07,34.07,11/12/2021 03:11:51,11/12/2021 03:11:51,34.21,34.21,34.21,34.21,11/12/2021 03:04:50,11/12/2021 03:04:50,11/12/2021 03:04:50,11/12/2021 03:04:49,33.77,33.77,11/12/2021 03:05:25,11/12/2021 03:05:24,34.41,34.41,34.41,34.41,33.94,33.94,0.079,0.079,0.079,0.079,0.074,0.074,3
12NOV2021:03:30:00,15min,Peter Sinks,UCC,270,33.7,34.2,33.9,33.81,33.78,34.50,35.86,11/12/2021 03:29:25,11/12/2021 03:29:26,11/12/2021 03:15:18,11/12/2021 03:28:48,34.12,34.06,11/12/2021 03:29:02,11/12/2021 03:29:02,33.44,33.43,34.22,35.54,11/12/2021 03:18:45,11/12/2021 03:18:44,11/12/2021 03:21:16,11/12/2021 03:18:45,33.67,33.61,11/12/2021 03:20:33,11/12/2021 03:20:33,33.65,33.62,34.36,35.69,33.86,33.81,0.0740,0.0720,0.0710,0.0700,0.1060,0.1060,-0,-0,12NOV2021:03:28:13,18.6,11/12/2021 03:15:11,6.0,143,30.3100,2400,11/12/2021 03:15:05,2310,11/12/2021 03:15:02,2347,12.3,34.47,34.47,34.47,34.47,11/12/2021 03:29:29,11/12/2021 03:29:29,11/12/2021 03:29:29,11/12/2021 03:29:28,33.99,33.99,11/12/2021 03:29:40,11/12/2021 03:29:39,34.19,34.19,34.19,34.19,11/12/2021 03:18:54,11/12/2021 03:18:53,11/12/2021 03:18:53,11/12/2021 03:18:53,33.71,33.7,11/12/2021 03:26:59,11/12/2021 03:26:59,34.33,34.33,34.33,34.33,33.84,33.84,0.067,0.067,0.067,0.067,0.088,0.088,3
12NOV2021:03:45:00,15min,Peter Sinks,UCC,270,33.9,34.5,34.0,34.04,34.00,34.84,36.17,11/12/2021 03:31:17,11/12/2021 03:31:17,11/12/2021 03:31:18,11/12/2021 03:31:19,34.27,34.22,11/12/2021 03:32:15,11/12/2021 03:32:15,33.55,33.55,34.27,35.58,11/12/2021 03:42:50,11/12/2021 03:30:40,11/12/2021 03:42:49,11/12/2021 03:42:50,33.67,33.62,11/12/2021 03:30:16,11/12/2021 03:30:16,33.84,33.81,34.54,35.87,34.07,34.02,0.1110,0.1070,0.1040,0.1020,0.1100,0.1100,-0,-0,12NOV2021:03:34:16,16.2,11/12/2021 03:41:35,4.8,158,62.0000,2400,11/12/2021 03:31:14,2310,11/12/2021 03:30:55,2347,12.3,34.68,34.67,34.68,34.68,11/12/2021 03:31:27,11/12/2021 03:31:26,11/12/2021 03:31:26,11/12/2021 03:31:26,34.24,34.24,11/12/2021 03:37:56,11/12/2021 03:37:55,34.29,34.29,34.29,34.28,11/12/2021 03:30:07,11/12/2021 03:30:07,11/12/2021 03:30:06,11/12/2021 03:30:06,33.81,33.8,11/12/2021 03:30:27,11/12/2021 03:30:26,34.51,34.51,34.51,34.51,34.04,34.04,0.101,0.101,0.101,0.101,0.091,0.091,3
12NOV2021:04:00:00,15min,Peter Sinks,UCC,270,34.0,34.5,34.0,34.10,34.06,34.76,36.09,11/12/2021 03:48:01,11/12/2021 03:48:01,11/12/2021 03:50:00,11/12/2021 03:49:56,34.26,34.21,11/12/2021 03:47:50,11/12/2021 03:47:50,33.47,33.45,34.21,35.55,11/12/2021 03:58:43,11/12/2021 03:58:44,11/12/2021 03:58:54,11/12/2021 03:58:54,33.66,33.61,11/12/2021 03:58:45,11/12/2021 03:58:45,33.88,33.85,34.56,35.89,34.07,34.02,0.1180,0.1110,0.1050,0.1050,0.1080,0.1080,-0,-0,12NOV2021:03:59:09,14.9,11/12/2021 03:53:11,3.6,189,67.8300,2400,11/12/2021 03:53:11,2310,11/12/2021 03:47:03,2343,12.3,34.72,34.72,34.72,34.72,11/12/2021 03:50:11,11/12/2021 03:50:11,11/12/2021 03:50:11,11/12/2021 03:50:11,34.21,34.21,11/12/2021 03:51:55,11/12/2021 03:51:54,34.19,34.2,34.19,34.19,11/12/2021 03:58:56,11/12/2021 03:58:55,11/12/2021 03:58:55,11/12/2021 03:58:55,33.8,33.8,11/12/2021 03:59:05,11/12/2021 03:59:04,34.54,34.54,34.54,34.54,34.05,34.05,0.104,0.104,0.104,0.104,0.083,0.083,4
12NOV2021:04:15:00,15min,Peter Sinks,UCC,270,33.9,34.4,34.1,34.00,33.96,34.70,36.04,11/12/2021 04:00:47,11/12/2021 04:00:38,11/12/2021 04:00:18,11/12/2021 04:00:19,34.26,34.21,11/12/2021 04:00:45,11/12/2021 04:00:45,33.47,33.48,34.27,35.64,11/12/2021 04:10:49,11/12/2021 04:10:49,11/12/2021 04:10:49,11/12/2021 04:10:50,33.66,33.61,11/12/2021 04:04:21,11/12/2021 04:04:21,33.84,33.81,34.50,35.84,34.06,34.00,0.0930,0.0900,0.0770,0.0750,0.0780,0.0780,-0,-0,12NOV2021:04:14:37,20.6,11/12/2021 04:00:17,2.5,357,96.1000,2400,11/12/2021 04:00:04,2310,11/12/2021 04:05:02,2343,12.2,34.66,34.66,34.66,34.66,11/12/2021 04:00:50,11/12/2021 04:00:50,11/12/2021 04:00:50,11/12/2021 04:00:49,34.2,34.21,11/12/2021 04:01:14,11/12/2021 04:01:14,34.29,34.29,34.29,34.29,11/12/2021 04:10:55,11/12/2021 04:10:55,11/12/2021 04:10:55,11/12/2021 04:10:55,33.9,33.9,11/12/2021 04:04:25,11/12/2021 04:04:24,34.5,34.5,34.5,34.5,34.03,34.03,0.076,0.076,0.076,0.076,0.05,0.05,4
12NOV2021:04:30:00,15min,Peter Sinks,UCC,270,33.9,34.4,34.0,34.00,33.98,34.65,35.97,11/12/2021 04:20:47,11/12/2021 04:20:47,11/12/2021 04:16:48,11/12/2021 04:16:36,34.26,34.21,11/12/2021 04:16:58,11/12/2021 04:16:58,33.47,33.49,34.19,35.56,11/12/2021 04:27:27,11/12/2021 04:27:26,11/12/2021 04:27:27,11/12/2021 04:27:27,33.66,33.61,11/12/2021 04:27:26,11/12/2021 04:27:26,33.82,33.80,34.46,35.81,34.03,33.98,0.1050,0.1010,0.0850,0.0830,0.1000,0.1000,-0,-0,12NOV2021:04:18:40,15.1,11/12/2021 04:28:06,3.9,9,75.2500,2370,11/12/2021 04:15:05,2310,11/12/2021 04:16:20,2341,12.3,34.63,34.63,34.63,34.63,11/12/2021 04:16:58,11/12/2021 04:16:58,11/12/2021 04:17:00,11/12/2021 04:16:58,34.23,34.23,11/12/2021 04:22:59,11/12/2021 04:22:58,34.23,34.23,34.23,34.23,11/12/2021 04:27:39,11/12/2021 04:27:38,11/12/2021 04:27:38,11/12/2021 04:27:38,33.82,33.82,11/12/2021 04:27:52,11/12/2021 04:27:51,34.47,34.47,34.47,34.47,34.01,34.01,0.088,0.088,0.088,0.089,0.07,0.07,4
12NOV2021:04:45:00,15min,Peter Sinks,UCC,270,33.9,34.5,34.1,34.32,34.23,34.76,36.13,11/12/2021 04:39:49,11/12/2021 04:39:47,11/12/2021 04:39:49,11/12/2021 04:39:51,34.41,34.36,11/12/2021 04:39:54,11/12/2021 04:39:54,33.55,33.55,34.23,35.58,11/12/2021 04:34:51,11/12/2021 04:34:51,11/12/2021 04:32:32,11/12/2021 04:32:32,33.81,33.76,11/12/2021 04:33:07,11/12/2021 04:33:07,33.80,33.78,34.43,35.78,34.05,34.00,0.1220,0.1120,0.1140,0.1130,0.0840,0.0840,-0,-0,12NOV2021:04:30:01,13.2,11/12/2021 04:32:12,4.5,11,66.7600,2370,11/12/2021 04:30:16,2310,11/12/2021 04:30:25,2342,12.3,34.83,34.84,34.84,34.84,11/12/2021 04:39:57,11/12/2021 04:39:57,11/12/2021 04:39:57,11/12/2021 04:39:57,34.24,34.24,11/12/2021 04:40:11,11/12/2021 04:40:10,34.26,34.26,34.26,34.26,11/12/2021 04:32:44,11/12/2021 04:32:44,11/12/2021 04:32:43,11/12/2021 04:32:43,33.93,33.93,11/12/2021 04:32:51,11/12/2021 04:32:50,34.45,34.45,34.45,34.45,34.02,34.02,0.103,0.103,0.103,0.103,0.057,0.057,4
12NOV2021:05:00:00,15min,Peter Sinks,UCC,270,34.2,34.9,34.2,34.57,34.53,35.25,36.60,11/12/2021 04:48:41,11/12/2021 04:48:41,11/12/2021 04:48:20,11/12/2021 04:48:21,34.71,34.66,11/12/2021 04:48:36,11/12/2021 04:48:36,33.71,33.70,34.40,35.76,11/12/2021 04:55:28,11/12/2021 04:55:28,11/12/2021 04:55:29,11/12/2021 04:55:31,33.96,33.91,11/12/2021 04:46:20,11/12/2021 04:46:20,34.09,34.06,34.73,36.09,34.32,34.26,0.1530,0.1470,0.1580,0.1560,0.1610,0.1610,-0,-0,12NOV2021:04:45:01,15.3,11/12/2021 04:57:04,4.8,13,75.0600,2400,11/12/2021 04:45:09,2310,11/12/2021 04:45:01,2343,12.3,35.21,35.21,35.21,35.21,11/12/2021 04:48:44,11/12/2021 04:48:44,11/12/2021 04:48:44,11/12/2021 04:48:44,34.65,34.65,11/12/2021 04:49:03,11/12/2021 04:49:03,34.42,34.42,34.42,34.42,11/12/2021 04:55:37,11/12/2021 04:55:37,11/12/2021 04:55:36,11/12/2021 04:55:36,33.96,33.96,11/12/2021 04:46:50,11/12/2021 04:46:49,34.74,34.74,34.74,34.74,34.29,34.29,0.146,0.146,0.146,0.146,0.144,0.144,4
12NOV2021:05:15:00,15min,Peter Sinks,UCC,270,34.2,35.0,34.2,34.69,34.67,35.24,36.56,11/12/2021 05:12:10,11/12/2021 05:12:09,11/12/2021 05:12:11,11/12/2021 05:12:07,34.87,34.82,11/12/2021 05:12:37,11/12/2021 05:12:37,33.73,33.72,34.38,35.74,11/12/2021 05:06:53,11/12/2021 05:06:53,11/12/2021 05:06:54,11/12/2021 05:06:53,33.97,33.92,11/12/2021 05:08:55,11/12/2021 05:08:55,34.10,34.08,34.70,36.06,34.32,34.27,0.2060,0.2020,0.2060,0.2030,0.2130,0.2130,-0,-0,12NOV2021:05:00:02,14.0,11/12/2021 05:11:46,4.7,0,35.7800,2370,11/12/2021 05:00:38,2310,11/12/2021 05:02:02,2341,12.2,35.26,35.26,35.26,35.26,11/12/2021 05:12:21,11/12/2021 05:12:21,11/12/2021 05:12:21,11/12/2021 05:12:21,34.82,34.82,11/12/2021 05:12:53,11/12/2021 05:12:52,34.43,34.43,34.43,34.43,11/12/2021 05:06:59,11/12/2021 05:06:59,11/12/2021 05:06:58,11/12/2021 05:06:58,33.98,33.98,11/12/2021 05:06:47,11/12/2021 05:06:47,34.73,34.73,34.73,34.73,34.29,34.29,0.199,0.199,0.199,0.199,0.196,0.196,4
12NOV2021:05:30:00,15min,Peter Sinks,UCC,270,34.3,34.9,34.3,34.51,34.49,35.02,36.41,11/12/2021 05:29:27,11/12/2021 05:29:27,11/12/2021 05:29:47,11/12/2021 05:29:47,34.72,34.67,11/12/2021 05:29:25,11/12/2021 05:29:25,33.79,33.76,34.44,35.82,11/12/2021 05:21:44,11/12/2021 05:21:44,11/12/2021 05:21:44,11/12/2021 05:21:44,33.97,33.92,11/12/2021 05:21:40,11/12/2021 05:21:40,34.18,34.16,34.77,36.15,34.44,34.39,0.1350,0.1290,0.1070,0.1060,0.1330,0.1330,-0,-0,12NOV2021:05:15:01,13.4,11/12/2021 05:24:22,5.9,354,42.2500,2400,11/12/2021 05:27:17,2310,11/12/2021 05:15:12,2340,12.2,35.07,35.07,35.07,35.07,11/12/2021 05:29:40,11/12/2021 05:29:39,11/12/2021 05:29:39,11/12/2021 05:29:39,34.7,34.7,11/12/2021 05:29:55,11/12/2021 05:29:54,34.52,34.52,34.52,34.52,11/12/2021 05:21:47,11/12/2021 05:21:46,11/12/2021 05:21:46,11/12/2021 05:21:46,34.11,34.11,11/12/2021 05:21:49,11/12/2021 05:21:48,34.82,34.82,34.82,34.82,34.41,34.41,0.11,0.11,0.11,0.11,0.109,0.109,4
12NOV2021:05:45:00,15min,Peter Sinks,UCC,270,34.5,35.0,34.7,34.74,34.69,35.22,36.60,11/12/2021 05:39:55,11/12/2021 05:39:50,11/12/2021 05:39:56,11/12/2021 05:39:56,34.87,34.82,11/12/2021 05:39:04,11/12/2021 05:39:04,34.04,34.04,34.76,36.17,11/12/2021 05:32:56,11/12/2021 05:32:56,11/12/2021 05:31:31,11/12/2021 05:31:28,34.27,34.22,11/12/2021 05:31:30,11/12/2021 05:31:30,34.41,34.38,35.01,36.39,34.65,34.60,0.1240,0.1200,0.0920,0.0900,0.0880,0.0880,-0,-0,12NOV2021:05:30:01,18.0,11/12/2021 05:44:50,6.4,4,39.7400,2400,11/12/2021 05:33:36,2310,11/12/2021 05:30:51,2341,12.3,35.29,35.29,35.3,35.3,11/12/2021 05:39:59,11/12/2021 05:39:59,11/12/2021 05:39:59,11/12/2021 05:39:59,34.79,34.79,11/12/2021 05:39:34,11/12/2021 05:39:33,34.83,34.83,34.83,34.83,11/12/2021 05:31:36,11/12/2021 05:31:36,11/12/2021 05:31:35,11/12/2021 05:31:35,34.49,34.49,11/12/2021 05:31:49,11/12/2021 05:31:49,35.05,35.05,35.05,35.05,34.62,34.62,0.094,0.094,0.094,0.095,0.065,0.065,4
12NOV2021:06:00:00,15min,Peter Sinks,UCC,270,34.5,35.0,34.7,34.65,34.64,35.25,36.63,11/12/2021 05:45:14,11/12/2021 05:45:26,11/12/2021 05:54:17,11/12/2021 05:54:17,34.86,34.81,11/12/2021 05:45:15,11/12/2021 05:45:15,34.10,34.08,34.78,36.17,11/12/2021 05:48:33,11/12/2021 05:48:33,11/12/2021 05:48:33,11/12/2021 05:48:33,34.41,34.36,11/12/2021 05:56:51,11/12/2021 05:56:51,34.40,34.38,35.03,36.43,34.63,34.57,0.1250,0.1190,0.1060,0.0990,0.0920,0.0920,-0,-0,12NOV2021:05:59:01,18.9,11/12/2021 05:50:42,6.5,5,43.9700,2430,11/12/2021 05:50:46,2310,11/12/2021 05:45:02,2341,12.3,35.27,35.27,35.27,35.27,11/12/2021 05:45:29,11/12/2021 05:45:28,11/12/2021 05:45:28,11/12/2021 05:45:28,34.78,34.78,11/12/2021 05:45:45,11/12/2021 05:45:44,34.85,34.85,34.85,34.85,11/12/2021 05:56:55,11/12/2021 05:56:55,11/12/2021 05:56:55,11/12/2021 05:56:55,34.48,34.48,11/12/2021 05:57:20,11/12/2021 05:57:19,35.06,35.06,35.06,35.06,34.6,34.6,0.102,0.102,0.102,0.102,0.057,0.057,4
12NOV2021:06:15:00,15min,Peter Sinks,UCC,270,34.4,34.9,34.5,34.55,34.51,35.17,36.58,11/12/2021 06:12:43,11/12/2021 06:12:22,11/12/2021 06:12:42,11/12/2021 06:12:41,34.73,34.68,11/12/2021 06:14:32,11/12/2021 06:14:32,33.87,33.86,34.57,35.99,11/12/2021 06:07:13,11/12/2021 06:07:13,11/12/2021 06:07:13,11/12/2021 06:07:13,34.12,34.07,11/12/2021 06:07:13,11/12/2021 06:07:13,34.27,34.26,34.90,36.31,34.52,34.47,0.1310,0.1220,0.1200,0.1170,0.1260,0.1260,-0,-0,12NOV2021:06:00:57,11.4,11/12/2021 06:04:14,4.3,2,52.1800,2400,11/12/2021 06:12:05,2310,11/12/2021 06:00:04,2341,12.2,35.2,35.2,35.2,35.2,11/12/2021 06:12:57,11/12/2021 06:12:57,11/12/2021 06:12:57,11/12/2021 06:12:57,34.68,34.68,11/12/2021 06:14:33,11/12/2021 06:14:32,34.68,34.68,34.68,34.68,11/12/2021 06:07:24,11/12/2021 06:07:24,11/12/2021 06:07:24,11/12/2021 06:07:23,34.31,34.31,11/12/2021 06:07:42,11/12/2021 06:07:41,34.93,34.93,34.93,34.93,34.49,34.49,0.116,0.116,0.116,0.117,0.102,0.103,4
12NOV2021:06:30:00,15min,Peter Sinks,UCC,270,34.7,35.4,34.8,35.01,34.97,35.59,37.01,11/12/2021 06:25:37,11/12/2021 06:25:37,11/12/2021 06:28:57,11/12/2021 06:28:55,35.18,35.12,11/12/2021 06:25:31,11/12/2021 06:25:31,34.26,34.23,34.97,36.38,11/12/2021 06:16:02,11/12/2021 06:16:02,11/12/2021 06:16:02,11/12/2021 06:21:21,34.58,34.53,11/12/2021 06:24:47,11/12/2021 06:24:47,34.64,34.61,35.28,36.69,34.87,34.82,0.1840,0.1760,0.1800,0.1810,0.1920,0.1920,-0,-0,12NOV2021:06:28:05,13.2,11/12/2021 06:27:06,3.6,63,74.0700,2400,11/12/2021 06:22:01,2310,11/12/2021 06:18:10,2341,12.3,35.58,35.58,35.58,35.58,11/12/2021 06:25:50,11/12/2021 06:25:50,11/12/2021 06:25:50,11/12/2021 06:25:50,35.15,35.15,11/12/2021 06:26:03,11/12/2021 06:26:02,35.01,35.01,35.01,35.01,11/12/2021 06:16:15,11/12/2021 06:16:15,11/12/2021 06:16:15,11/12/2021 06:16:15,34.59,34.59,11/12/2021 06:16:26,11/12/2021 06:16:25,35.3,35.3,35.3,35.3,34.84,34.84,0.175,0.175,0.175,0.175,0.172,0.172,4
12NOV2021:06:45:00,15min,Peter Sinks,UCC,270,34.8,35.4,34.9,34.97,34.94,35.58,37.00,11/12/2021 06:33:27,11/12/2021 06:33:45,11/12/2021 06:32:52,11/12/2021 06:32:52,35.17,35.12,11/12/2021 06:30:04,11/12/2021 06:30:04,34.35,34.33,35.09,36.54,11/12/2021 06:41:55,11/12/2021 06:41:55,11/12/2021 06:43:45,11/12/2021 06:43:43,34.57,34.51,11/12/2021 06:43:41,11/12/2021 06:43:41,34.71,34.69,35.38,36.81,34.95,34.90,0.1240,0.1180,0.1080,0.1030,0.1530,0.1530,0,0,12NOV2021:06:44:59,11.4,11/12/2021 06:43:59,3.6,0,57.7900,2370,11/12/2021 06:30:01,2310,11/12/2021 06:31:08,2341,12.3,35.6,35.6,35.6,35.6,11/12/2021 06:33:42,11/12/2021 06:33:42,11/12/2021 06:33:41,11/12/2021 06:33:41,35.15,35.15,11/12/2021 06:30:36,11/12/2021 06:30:35,35.14,35.14,35.14,35.14,11/12/2021 06:43:54,11/12/2021 06:43:54,11/12/2021 06:43:54,11/12/2021 06:43:54,34.66,34.66,11/12/2021 06:43:56,11/12/2021 06:43:56,35.4,35.4,35.4,35.4,34.92,34.92,0.104,0.104,0.105,0.105,0.123,0.123,4
12NOV2021:07:00:00,15min,Peter Sinks,UCC,270,35.1,35.9,35.0,35.53,35.51,36.11,37.53,11/12/2021 06:59:52,11/12/2021 06:59:52,11/12/2021 06:59:53,11/12/2021 06:59:52,35.76,35.71,11/12/2021 06:59:53,11/12/2021 06:59:53,34.45,34.45,35.19,36.64,11/12/2021 06:46:10,11/12/2021 06:46:01,11/12/2021 06:46:01,11/12/2021 06:46:03,34.72,34.66,11/12/2021 06:49:10,11/12/2021 06:49:10,35.02,34.99,35.68,37.11,35.22,35.17,0.2490,0.2420,0.2220,0.2160,0.2270,0.2270,0,1,12NOV2021:07:00:00,11.6,11/12/2021 06:46:20,3.5,350,59.3800,2400,11/12/2021 06:46:21,2310,11/12/2021 06:45:43,2341,12.3,36.12,36.13,36.13,36.13,11/12/2021 07:00:00,11/12/2021 07:00:00,11/12/2021 07:00:00,11/12/2021 07:00:00,35.58,35.58,11/12/2021 06:59:26,11/12/2021 06:59:25,35.23,35.23,35.23,35.23,11/12/2021 06:46:13,11/12/2021 06:46:13,11/12/2021 06:46:12,11/12/2021 06:46:12,34.73,34.73,11/12/2021 06:46:08,11/12/2021 06:46:07,35.7,35.7,35.7,35.7,35.19,35.19,0.221,0.221,0.221,0.221,0.202,0.202,4
12NOV2021:07:15:00,15min,Peter Sinks,UCC,270,35.4,36.0,35.5,35.61,35.57,36.35,37.77,11/12/2021 07:10:10,11/12/2021 07:08:15,11/12/2021 07:10:30,11/12/2021 07:10:29,35.91,35.86,11/12/2021 07:09:45,11/12/2021 07:09:45,34.87,34.84,35.72,37.14,11/12/2021 07:05:44,11/12/2021 07:05:43,11/12/2021 07:05:21,11/12/2021 07:05:43,35.16,35.11,11/12/2021 07:12:29,11/12/2021 07:12:29,35.32,35.29,36.05,37.48,35.57,35.52,0.1630,0.1560,0.1390,0.1390,0.1650,0.1650,2,3,12NOV2021:07:11:24,12.5,11/12/2021 07:09:18,3.6,59,53.6900,2400,11/12/2021 07:09:20,2310,11/12/2021 07:00:27,2341,12.3,36.3,36.3,36.3,36.3,11/12/2021 07:10:42,11/12/2021 07:10:42,11/12/2021 07:10:41,11/12/2021 07:10:41,35.77,35.77,11/12/2021 07:08:45,11/12/2021 07:08:44,35.74,35.74,35.74,35.74,11/12/2021 07:05:28,11/12/2021 07:05:27,11/12/2021 07:05:27,11/12/2021 07:05:27,35.19,35.19,11/12/2021 07:05:58,11/12/2021 07:05:58,36.04,36.04,36.04,36.04,35.55,35.55,0.139,0.139,0.139,0.139,0.143,0.143,4
12NOV2021:07:30:00,15min,Peter Sinks,UCC,270,35.6,36.2,35.6,35.80,35.78,36.51,37.95,11/12/2021 07:18:12,11/12/2021 07:21:52,11/12/2021 07:21:09,11/12/2021 07:21:14,36.06,36.01,11/12/2021 07:18:16,11/12/2021 07:18:16,35.06,35.04,35.87,37.28,11/12/2021 07:15:10,11/12/2021 07:15:10,11/12/2021 07:15:01,11/12/2021 07:15:01,35.39,35.33,11/12/2021 07:15:01,11/12/2021 07:15:01,35.53,35.51,36.24,37.67,35.77,35.71,0.1560,0.1530,0.1400,0.1370,0.1370,0.1370,7,12,12NOV2021:07:29:02,16.2,11/12/2021 07:24:46,4.2,33,50.0600,4650,11/12/2021 07:26:57,2310,11/12/2021 07:16:18,2815,12.3,36.45,36.45,36.45,36.45,11/12/2021 07:21:22,11/12/2021 07:21:22,11/12/2021 07:21:22,11/12/2021 07:21:21,35.94,35.94,11/12/2021 07:18:45,11/12/2021 07:18:45,35.85,35.85,35.85,35.85,11/12/2021 07:15:07,11/12/2021 07:15:07,11/12/2021 07:15:06,11/12/2021 07:15:06,35.41,35.41,11/12/2021 07:15:21,11/12/2021 07:15:20,36.23,36.23,36.23,36.23,35.74,35.74,0.139,0.139,0.139,0.139,0.121,0.121,4
12NOV2021:07:45:00,15min,Peter Sinks,UCC,270,35.5,36.2,35.5,35.93,35.88,36.52,37.94,11/12/2021 07:38:38,11/12/2021 07:38:37,11/12/2021 07:39:20,11/12/2021 07:39:19,36.07,36.02,11/12/2021 07:39:25,11/12/2021 07:39:25,34.88,34.90,35.76,37.19,11/12/2021 07:43:33,11/12/2021 07:43:32,11/12/2021 07:43:34,11/12/2021 07:43:34,35.17,35.12,11/12/2021 07:43:30,11/12/2021 07:43:30,35.43,35.41,36.15,37.57,35.68,35.63,0.1990,0.1920,0.1500,0.1480,0.1770,0.1770,13,18,12NOV2021:07:44:56,8.8,11/12/2021 07:34:11,3.3,46,54.1800,4680,11/12/2021 07:36:48,2310,11/12/2021 07:30:43,4194,12.3,36.51,36.51,36.51,36.51,11/12/2021 07:39:27,11/12/2021 07:39:27,11/12/2021 07:39:27,11/12/2021 07:39:27,35.98,35.98,11/12/2021 07:39:54,11/12/2021 07:39:53,35.79,35.79,35.79,35.79,11/12/2021 07:43:38,11/12/2021 07:43:37,11/12/2021 07:43:37,11/12/2021 07:43:37,35.28,35.28,11/12/2021 07:43:52,11/12/2021 07:43:52,36.14,36.14,36.14,36.14,35.66,35.66,0.157,0.157,0.157,0.157,0.155,0.155,4
12NOV2021:08:00:00,15min,Peter Sinks,UCC,270,35.9,36.6,35.8,36.25,36.25,36.74,38.16,11/12/2021 07:53:55,11/12/2021 07:53:55,11/12/2021 07:57:34,11/12/2021 07:54:58,36.52,36.47,11/12/2021 07:54:02,11/12/2021 07:54:02,35.12,35.09,35.99,37.43,11/12/2021 07:47:04,11/12/2021 07:47:04,11/12/2021 07:48:29,11/12/2021 07:48:29,35.47,35.42,11/12/2021 07:47:32,11/12/2021 07:47:32,35.73,35.73,36.45,37.87,36.00,35.95,0.2190,0.2190,0.2090,0.2020,0.2210,0.2210,33,48,12NOV2021:07:58:15,12.3,11/12/2021 07:52:02,4.7,19,40.9400,4710,11/12/2021 07:59:37,4560,11/12/2021 07:52:03,4625,12.3,36.78,36.78,36.78,36.78,11/12/2021 07:54:08,11/12/2021 07:54:07,11/12/2021 07:54:07,11/12/2021 07:54:07,36.35,36.35,11/12/2021 07:54:24,11/12/2021 07:54:23,36.01,36.01,36.01,36.01,11/12/2021 07:47:16,11/12/2021 07:47:16,11/12/2021 07:47:15,11/12/2021 07:47:15,35.53,35.53,11/12/2021 07:45:01,11/12/2021 07:45:01,36.44,36.44,36.44,36.44,35.97,35.97,0.203,0.203,0.203,0.203,0.206,0.205,4
12NOV2021:08:15:00,15min,Peter Sinks,UCC,270,36.0,36.6,36.0,36.28,36.23,36.98,38.37,11/12/2021 08:01:45,11/12/2021 08:01:44,11/12/2021 08:01:43,11/12/2021 08:01:42,36.52,36.46,11/12/2021 08:01:44,11/12/2021 08:01:44,35.35,35.37,36.27,37.66,11/12/2021 08:05:17,11/12/2021 08:05:17,11/12/2021 08:13:44,11/12/2021 08:13:44,35.76,35.71,11/12/2021 08:13:44,11/12/2021 08:13:44,35.85,35.85,36.68,38.08,36.14,36.08,0.1920,0.1830,0.1380,0.1380,0.1970,0.1970,74,128,12NOV2021:08:14:03,14.0,11/12/2021 08:00:57,5.2,39,48.9700,4710,11/12/2021 08:09:16,4590,11/12/2021 08:00:55,4662,12.2,36.91,36.91,36.91,36.91,11/12/2021 08:01:49,11/12/2021 08:01:48,11/12/2021 08:01:48,11/12/2021 08:01:48,36.38,36.39,11/12/2021 08:11:49,11/12/2021 08:11:48,36.25,36.25,36.25,36.25,11/12/2021 08:13:52,11/12/2021 08:13:51,11/12/2021 08:13:51,11/12/2021 08:13:51,35.77,35.77,11/12/2021 08:14:36,11/12/2021 08:14:35,36.61,36.62,36.62,36.62,36.11,36.11,0.149,0.149,0.149,0.149,0.173,0.173,4
12NOV2021:08:30:00,15min,Peter Sinks,UCC,270,35.8,36.7,35.8,36.19,36.19,36.98,38.37,11/12/2021 08:28:13,11/12/2021 08:28:12,11/12/2021 08:28:17,11/12/2021 08:28:15,36.51,36.46,11/12/2021 08:28:15,11/12/2021 08:28:15,35.00,35.03,36.19,37.60,11/12/2021 08:19:28,11/12/2021 08:19:28,11/12/2021 08:19:20,11/12/2021 08:19:20,35.39,35.34,11/12/2021 08:19:29,11/12/2021 08:19:29,35.64,35.66,36.55,37.95,35.94,35.89,0.2230,0.2180,0.1580,0.1550,0.2020,0.2020,125,172,12NOV2021:08:28:55,14.7,11/12/2021 08:17:08,6.3,27,23.8800,4800,11/12/2021 08:26:45,4650,11/12/2021 08:16:10,4722,12.5,36.91,36.91,36.91,36.91,11/12/2021 08:28:26,11/12/2021 08:28:27,11/12/2021 08:28:25,11/12/2021 08:28:25,36.42,36.42,11/12/2021 08:28:36,11/12/2021 08:28:39,36.02,36.02,36.02,36.02,11/12/2021 08:19:32,11/12/2021 08:19:31,11/12/2021 08:19:31,11/12/2021 08:19:31,35.53,35.53,11/12/2021 08:19:37,11/12/2021 08:19:36,36.45,36.45,36.45,36.45,35.91,35.91,0.175,0.175,0.175,0.175,0.184,0.184,4
12NOV2021:08:45:00,15min,Peter Sinks,UCC,270,36.0,36.7,36.1,36.50,36.46,37.09,38.49,11/12/2021 08:33:01,11/12/2021 08:33:01,11/12/2021 08:33:00,11/12/2021 08:33:02,36.59,36.53,11/12/2021 08:33:02,11/12/2021 08:33:02,35.47,35.48,36.47,37.85,11/12/2021 08:43:31,11/12/2021 08:43:31,11/12/2021 08:44:08,11/12/2021 08:44:07,35.76,35.71,11/12/2021 08:43:54,11/12/2021 08:43:54,35.86,35.88,36.77,38.16,36.17,36.12,0.1930,0.1870,0.1570,0.1550,0.1830,0.1830,150,194,12NOV2021:08:38:02,17.3,11/12/2021 08:38:12,7.0,35,30.3100,4830,11/12/2021 08:32:37,4740,11/12/2021 08:30:01,4788,12.7,37.06,37.06,37.06,37.06,11/12/2021 08:33:05,11/12/2021 08:33:05,11/12/2021 08:33:05,11/12/2021 08:33:04,36.43,36.43,11/12/2021 08:39:48,11/12/2021 08:39:48,36.35,36.35,36.35,36.35,11/12/2021 08:44:17,11/12/2021 08:44:16,11/12/2021 08:44:16,11/12/2021 08:44:16,35.8,35.8,11/12/2021 08:44:26,11/12/2021 08:44:26,36.67,36.67,36.67,36.67,36.15,36.15,0.16,0.16,0.16,0.16,0.162,0.162,4
12NOV2021:09:00:00,15min,Peter Sinks,UCC,270,36.0,37.0,36.0,36.63,36.62,37.40,38.76,11/12/2021 08:58:50,11/12/2021 08:58:50,11/12/2021 08:58:58,11/12/2021 08:58:58,36.81,36.76,11/12/2021 08:58:58,11/12/2021 08:58:58,35.21,35.25,36.36,37.73,11/12/2021 08:53:14,11/12/2021 08:53:14,11/12/2021 08:54:08,11/12/2021 08:54:08,35.61,35.56,11/12/2021 08:53:14,11/12/2021 08:53:14,35.84,35.86,36.83,38.21,36.15,36.10,0.2380,0.2340,0.1910,0.1870,0.2250,0.2250,157,223,12NOV2021:08:54:06,18.2,11/12/2021 08:50:26,8.0,19,23.4200,4860,11/12/2021 08:45:09,4770,11/12/2021 08:46:27,4825,12.9,37.32,37.32,37.32,37.32,11/12/2021 08:59:05,11/12/2021 08:59:04,11/12/2021 08:59:04,11/12/2021 08:59:04,36.68,36.68,11/12/2021 08:59:20,11/12/2021 08:59:19,36.26,36.26,36.26,36.25,11/12/2021 08:54:20,11/12/2021 08:54:20,11/12/2021 08:54:19,11/12/2021 08:54:19,35.75,35.75,11/12/2021 08:54:11,11/12/2021 08:54:10,36.68,36.68,36.68,36.68,36.11,36.11,0.2,0.2,0.2,0.201,0.209,0.209,4
12NOV2021:09:15:00,15min,Peter Sinks,UCC,270,36.1,36.7,36.2,36.25,36.27,37.28,38.64,11/12/2021 09:00:14,11/12/2021 09:00:14,11/12/2021 09:14:10,11/12/2021 09:14:09,36.51,36.46,11/12/2021 09:00:08,11/12/2021 09:00:08,35.58,35.62,36.57,37.93,11/12/2021 09:12:16,11/12/2021 09:11:40,11/12/2021 09:11:40,11/12/2021 09:11:40,35.91,35.86,11/12/2021 09:09:44,11/12/2021 09:09:44,35.91,35.93,36.93,38.30,36.25,36.19,0.1410,0.1370,0.1500,0.1470,0.1480,0.1480,177,268,12NOV2021:09:13:26,19.1,11/12/2021 09:13:05,8.4,23,21.7600,4890,11/12/2021 09:12:26,4770,11/12/2021 09:03:21,4838,12.8,37.07,37.07,37.07,37.07,11/12/2021 09:14:11,11/12/2021 09:14:10,11/12/2021 09:14:10,11/12/2021 09:14:10,36.42,36.42,11/12/2021 09:00:01,11/12/2021 09:00:01,36.48,36.48,36.48,36.48,11/12/2021 09:12:25,11/12/2021 09:12:24,11/12/2021 09:12:24,11/12/2021 09:12:24,35.94,35.94,11/12/2021 09:12:47,11/12/2021 09:12:47,36.77,36.77,36.77,36.77,36.22,36.22,0.123,0.123,0.123,0.123,0.128,0.128,4
12NOV2021:09:30:00,15min,Peter Sinks,UCC,270,36.3,37.0,36.3,36.61,36.60,37.62,38.96,11/12/2021 09:22:08,11/12/2021 09:22:14,11/12/2021 09:26:58,11/12/2021 09:26:58,36.81,36.76,11/12/2021 09:22:13,11/12/2021 09:22:13,35.56,35.60,36.65,38.01,11/12/2021 09:20:50,11/12/2021 09:20:50,11/12/2021 09:20:49,11/12/2021 09:20:49,35.91,35.86,11/12/2021 09:20:44,11/12/2021 09:20:44,36.10,36.13,37.21,38.56,36.42,36.37,0.1940,0.1900,0.2140,0.2100,0.1800,0.1800,260,748,12NOV2021:09:24:52,22.1,11/12/2021 09:29:11,9.7,22,20.3500,5010,11/12/2021 09:25:33,4800,11/12/2021 09:16:17,4892,12.9,37.32,37.32,37.32,37.32,11/12/2021 09:22:22,11/12/2021 09:22:22,11/12/2021 09:22:22,11/12/2021 09:22:21,36.75,36.75,11/12/2021 09:22:53,11/12/2021 09:22:53,36.51,36.51,36.51,36.51,11/12/2021 09:20:56,11/12/2021 09:20:56,11/12/2021 09:20:56,11/12/2021 09:20:55,36.04,36.04,11/12/2021 09:21:11,11/12/2021 09:21:11,37,37,37,37,36.39,36.39,0.186,0.186,0.186,0.186,0.165,0.165,4
12NOV2021:09:45:00,15min,Peter Sinks,UCC,270,36.2,37.1,36.4,36.73,36.73,38.09,39.43,11/12/2021 09:32:17,11/12/2021 09:32:17,11/12/2021 09:42:22,11/12/2021 09:42:22,37.04,36.98,11/12/2021 09:32:21,11/12/2021 09:32:21,35.66,35.70,36.83,38.18,11/12/2021 09:35:25,11/12/2021 09:35:25,11/12/2021 09:33:17,11/12/2021 09:37:07,36.06,36.01,11/12/2021 09:39:02,11/12/2021 09:39:02,36.05,36.09,37.31,38.66,36.39,36.34,0.1880,0.1830,0.2670,0.2600,0.1610,0.1610,314,693,12NOV2021:09:39:21,23.2,11/12/2021 09:41:02,10.0,17,19.2900,5070,11/12/2021 09:42:01,4830,11/12/2021 09:32:39,4930,13.0,37.45,37.45,37.45,37.45,11/12/2021 09:32:27,11/12/2021 09:32:27,11/12/2021 09:32:26,11/12/2021 09:32:26,36.79,36.79,11/12/2021 09:32:35,11/12/2021 09:32:34,36.69,36.68,36.69,36.69,11/12/2021 09:37:17,11/12/2021 09:37:17,11/12/2021 09:37:17,11/12/2021 09:37:16,36.12,36.12,11/12/2021 09:39:04,11/12/2021 09:39:03,37.02,37.02,37.03,37.03,36.37,36.37,0.187,0.187,0.187,0.187,0.142,0.142,4
12NOV2021:10:00:00,15min,Peter Sinks,UCC,270,36.3,37.2,36.6,36.49,36.50,38.27,39.58,11/12/2021 09:58:10,11/12/2021 09:58:10,11/12/2021 09:52:46,11/12/2021 09:52:45,36.89,36.83,11/12/2021 09:51:55,11/12/2021 09:51:55,35.88,35.91,36.94,38.29,11/12/2021 09:45:26,11/12/2021 09:48:58,11/12/2021 09:50:04,11/12/2021 09:50:04,36.21,36.16,11/12/2021 09:45:36,11/12/2021 09:45:36,36.17,36.21,37.56,38.90,36.53,36.48,0.1320,0.1320,0.2760,0.2670,0.1450,0.1450,331,694,12NOV2021:09:46:07,17.5,11/12/2021 09:46:15,8.8,17,21.0700,5100,11/12/2021 09:51:18,4860,11/12/2021 09:58:46,4985,13.2,37.63,37.63,37.63,37.63,11/12/2021 09:52:55,11/12/2021 09:52:54,11/12/2021 09:52:54,11/12/2021 09:52:54,36.71,36.71,11/12/2021 09:52:08,11/12/2021 09:52:07,36.86,36.86,36.86,36.86,11/12/2021 09:50:18,11/12/2021 09:50:17,11/12/2021 09:50:17,11/12/2021 09:50:17,36.33,36.33,11/12/2021 09:45:58,11/12/2021 09:45:57,37.21,37.21,37.21,37.21,36.5,36.5,0.174,0.174,0.174,0.174,0.129,0.129,5
12NOV2021:10:15:00,15min,Peter Sinks,UCC,270,36.7,37.5,36.9,36.92,36.95,38.46,39.80,11/12/2021 10:12:05,11/12/2021 10:12:05,11/12/2021 10:13:28,11/12/2021 10:13:28,37.19,37.13,11/12/2021 10:12:33,11/12/2021 10:12:33,36.12,36.14,37.22,38.57,11/12/2021 10:02:39,11/12/2021 10:02:39,11/12/2021 10:04:55,11/12/2021 10:04:55,36.51,36.46,11/12/2021 10:02:48,11/12/2021 10:02:48,36.48,36.51,37.79,39.12,36.85,36.80,0.1500,0.1540,0.2600,0.2540,0.1510,0.1510,303,708,12NOV2021:10:12:27,19.3,11/12/2021 10:02:51,9.5,9,19.6100,5070,11/12/2021 10:12:28,4860,11/12/2021 10:00:01,4940,13.1,37.89,37.89,37.89,37.89,11/12/2021 10:12:45,11/12/2021 10:12:45,11/12/2021 10:12:45,11/12/2021 10:12:44,37.1,37.1,11/12/2021 10:12:58,11/12/2021 10:12:57,37.16,37.16,37.16,37.16,11/12/2021 10:05:03,11/12/2021 10:05:03,11/12/2021 10:05:03,11/12/2021 10:05:03,36.63,36.63,11/12/2021 10:03:03,11/12/2021 10:03:02,37.47,37.47,37.47,37.47,36.82,36.82,0.184,0.184,0.184,0.185,0.135,0.136,5
12NOV2021:10:30:00,15min,Peter Sinks,UCC,270,36.9,37.9,36.8,37.17,37.26,38.73,40.03,11/12/2021 10:28:48,11/12/2021 10:27:44,11/12/2021 10:19:24,11/12/2021 10:19:24,37.64,37.58,11/12/2021 10:27:50,11/12/2021 10:27:50,36.15,36.18,37.21,38.55,11/12/2021 10:17:18,11/12/2021 10:17:21,11/12/2021 10:18:08,11/12/2021 10:18:07,36.44,36.39,11/12/2021 10:17:21,11/12/2021 10:17:21,36.73,36.77,37.98,39.29,37.10,37.05,0.2470,0.2550,0.3080,0.3040,0.2650,0.2650,333,812,12NOV2021:10:27:12,25.2,11/12/2021 10:21:23,8.1,21,32.4100,5160,11/12/2021 10:19:14,4890,11/12/2021 10:16:39,4976,13.2,38.17,38.17,38.17,38.17,11/12/2021 10:29:06,11/12/2021 10:29:16,11/12/2021 10:29:05,11/12/2021 10:29:05,37.57,37.57,11/12/2021 10:28:13,11/12/2021 10:28:13,37.1,37.09,37.1,37.1,11/12/2021 10:18:16,11/12/2021 10:18:16,11/12/2021 10:18:16,11/12/2021 10:18:15,36.54,36.54,11/12/2021 10:17:32,11/12/2021 10:17:31,37.69,37.69,37.69,37.69,37.07,37.07,0.253,0.253,0.253,0.254,0.25,0.25,5
12NOV2021:10:45:00,15min,Peter Sinks,UCC,270,36.5,37.8,36.6,37.01,37.04,38.55,39.85,11/12/2021 10:30:01,11/12/2021 10:30:01,11/12/2021 10:30:01,11/12/2021 10:33:02,37.41,37.36,11/12/2021 10:30:01,11/12/2021 10:30:01,35.93,35.96,37.03,38.36,11/12/2021 10:42:30,11/12/2021 10:42:30,11/12/2021 10:41:25,11/12/2021 10:41:23,36.29,36.24,11/12/2021 10:39:26,11/12/2021 10:39:26,36.35,36.39,37.63,38.94,36.70,36.65,0.2850,0.2930,0.3940,0.3900,0.3140,0.3140,253,435,12NOV2021:10:32:20,14.9,11/12/2021 10:38:35,7.6,19,21.5100,5010,11/12/2021 10:32:25,4860,11/12/2021 10:38:36,4924,13.1,38.09,38.09,38.09,38.1,11/12/2021 10:30:06,11/12/2021 10:30:05,11/12/2021 10:30:05,11/12/2021 10:30:05,37.43,37.43,11/12/2021 10:30:01,11/12/2021 10:30:01,36.91,36.91,36.91,36.91,11/12/2021 10:41:31,11/12/2021 10:41:31,11/12/2021 10:41:31,11/12/2021 10:41:31,36.36,36.36,11/12/2021 10:39:56,11/12/2021 10:39:55,37.34,37.34,37.34,37.34,36.69,36.69,0.332,0.332,0.332,0.331,0.319,0.319,5
12NOV2021:11:00:00,15min,Peter Sinks,UCC,270,36.5,37.2,36.7,36.54,36.55,37.98,39.32,11/12/2021 10:56:33,11/12/2021 10:47:10,11/12/2021 10:59:56,11/12/2021 10:59:57,36.96,36.91,11/12/2021 10:53:48,11/12/2021 10:53:48,36.02,36.06,37.06,38.38,11/12/2021 10:48:40,11/12/2021 10:48:41,11/12/2021 10:48:41,11/12/2021 10:48:41,36.36,36.31,11/12/2021 10:48:36,11/12/2021 10:48:36,36.35,36.39,37.58,38.91,36.71,36.66,0.0950,0.0960,0.1680,0.1690,0.1030,0.1020,235,308,12NOV2021:10:53:23,13.6,11/12/2021 10:54:26,6.7,3,25.6200,4950,11/12/2021 10:52:11,4860,11/12/2021 10:45:01,4906,13.1,37.52,37.52,37.52,37.52,11/12/2021 11:00:00,11/12/2021 11:00:00,11/12/2021 11:00:00,11/12/2021 11:00:00,36.79,36.8,11/12/2021 10:55:36,11/12/2021 10:55:35,36.93,36.93,36.93,36.93,11/12/2021 10:48:46,11/12/2021 10:48:45,11/12/2021 10:48:45,11/12/2021 10:48:45,36.39,36.39,11/12/2021 10:45:01,11/12/2021 10:45:01,37.3,37.3,37.3,37.3,36.68,36.68,0.115,0.115,0.115,0.115,0.094,0.094,5
12NOV2021:11:15:00,15min,Peter Sinks,UCC,270,36.6,37.4,36.6,36.89,36.94,38.34,39.64,11/12/2021 11:02:35,11/12/2021 11:02:35,11/12/2021 11:04:52,11/12/2021 11:04:51,37.19,37.13,11/12/2021 11:02:34,11/12/2021 11:02:34,35.83,35.85,37.12,38.46,11/12/2021 11:14:40,11/12/2021 11:14:40,11/12/2021 11:12:26,11/12/2021 11:12:26,36.21,36.16,11/12/2021 11:14:40,11/12/2021 11:14:40,36.43,36.46,37.64,38.97,36.78,36.73,0.2460,0.2520,0.3140,0.3050,0.2580,0.2580,164,241,12NOV2021:11:00:03,14.7,11/12/2021 11:09:21,6.0,4,28.2000,4950,11/12/2021 11:00:53,4830,11/12/2021 11:09:20,4886,13.0,37.8,37.8,37.8,37.8,11/12/2021 11:05:06,11/12/2021 11:05:06,11/12/2021 11:05:05,11/12/2021 11:05:05,37.06,37.06,11/12/2021 11:03:01,11/12/2021 11:03:00,36.9,36.9,36.9,36.9,11/12/2021 11:14:43,11/12/2021 11:14:43,11/12/2021 11:14:43,11/12/2021 11:14:43,36.29,36.28,11/12/2021 11:15:00,11/12/2021 11:15:00,37.38,37.38,37.38,37.38,36.76,36.76,0.265,0.265,0.265,0.266,0.245,0.245,5
12NOV2021:11:30:00,15min,Peter Sinks,UCC,270,36.1,36.7,36.3,36.20,36.22,37.43,38.77,11/12/2021 11:21:01,11/12/2021 11:21:01,11/12/2021 11:29:08,11/12/2021 11:29:34,36.44,36.38,11/12/2021 11:15:01,11/12/2021 11:15:01,35.63,35.66,36.80,38.16,11/12/2021 11:18:23,11/12/2021 11:18:22,11/12/2021 11:17:57,11/12/2021 11:23:32,35.91,35.86,11/12/2021 11:18:22,11/12/2021 11:18:22,35.94,35.95,37.09,38.43,36.29,36.23,0.0960,0.0920,0.1450,0.1410,0.1170,0.1170,109,148,12NOV2021:11:15:19,11.0,11/12/2021 11:22:41,4.9,3,18.9400,4890,11/12/2021 11:15:02,4830,11/12/2021 11:16:28,4851,12.9,37.06,37.06,37.06,37.06,11/12/2021 11:29:12,11/12/2021 11:29:12,11/12/2021 11:29:12,11/12/2021 11:29:12,36.37,36.37,11/12/2021 11:28:24,11/12/2021 11:29:19,36.65,36.65,36.65,36.65,11/12/2021 11:18:29,11/12/2021 11:18:29,11/12/2021 11:18:29,11/12/2021 11:18:29,35.94,35.94,11/12/2021 11:18:47,11/12/2021 11:18:46,36.85,36.85,36.85,36.85,36.26,36.26,0.096,0.095,0.096,0.096,0.097,0.097,5
12NOV2021:11:45:00,15min,Peter Sinks,UCC,270,36.0,36.7,36.2,36.28,36.27,37.37,38.70,11/12/2021 11:32:14,11/12/2021 11:32:15,11/12/2021 11:30:45,11/12/2021 11:30:45,36.51,36.46,11/12/2021 11:32:02,11/12/2021 11:32:02,35.57,35.61,36.65,38.02,11/12/2021 11:44:17,11/12/2021 11:34:06,11/12/2021 11:44:15,11/12/2021 11:44:15,35.91,35.86,11/12/2021 11:34:04,11/12/2021 11:34:04,35.88,35.89,37.00,38.33,36.20,36.15,0.1220,0.1180,0.1540,0.1480,0.1210,0.1210,95,114,12NOV2021:11:42:26,11.6,11/12/2021 11:42:01,3.6,15,35.5700,4860,11/12/2021 11:30:06,4770,11/12/2021 11:42:04,4832,12.8,37.01,37.01,37.01,37.01,11/12/2021 11:32:27,11/12/2021 11:32:27,11/12/2021 11:32:27,11/12/2021 11:32:26,36.43,36.43,11/12/2021 11:33:03,11/12/2021 11:33:02,36.5,36.5,36.5,36.5,11/12/2021 11:44:25,11/12/2021 11:44:24,11/12/2021 11:44:24,11/12/2021 11:44:24,35.95,35.95,11/12/2021 11:44:39,11/12/2021 11:44:38,36.78,36.78,36.78,36.78,36.18,36.18,0.115,0.115,0.115,0.116,0.097,0.097,5
12NOV2021:12:00:00,15min,Peter Sinks,UCC,270,36.0,36.7,36.2,36.15,36.16,37.20,38.54,11/12/2021 11:59:26,11/12/2021 11:59:26,11/12/2021 11:59:35,11/12/2021 11:59:36,36.44,36.38,11/12/2021 11:59:21,11/12/2021 11:59:21,35.57,35.59,36.65,37.98,11/12/2021 11:47:27,11/12/2021 11:47:27,11/12/2021 11:47:32,11/12/2021 11:48:47,35.84,35.79,11/12/2021 11:45:12,11/12/2021 11:45:12,35.82,35.84,36.88,38.24,36.12,36.07,0.1060,0.1030,0.1300,0.1270,0.1310,0.1310,112,144,12NOV2021:11:54:49,9.9,11/12/2021 11:59:11,5.3,359,18.8800,4890,11/12/2021 11:47:00,4800,11/12/2021 11:45:02,4841,12.9,36.99,36.98,36.99,36.99,11/12/2021 11:59:39,11/12/2021 11:59:38,11/12/2021 11:59:38,11/12/2021 11:59:38,36.35,36.35,11/12/2021 11:59:50,11/12/2021 11:59:50,36.49,36.49,36.49,36.49,11/12/2021 11:47:39,11/12/2021 11:47:39,11/12/2021 11:47:39,11/12/2021 11:47:39,35.9,35.9,11/12/2021 11:48:49,11/12/2021 11:48:48,36.69,36.69,36.69,36.69,36.09,36.09,0.107,0.107,0.107,0.107,0.109,0.109,5
12NOV2021:12:15:00,15min,Peter Sinks,UCC,270,36.2,36.8,36.5,36.31,36.31,37.25,38.62,11/12/2021 12:14:28,11/12/2021 12:14:29,11/12/2021 12:14:32,11/12/2021 12:09:02,36.59,36.53,11/12/2021 12:14:27,11/12/2021 12:14:27,35.83,35.87,36.86,38.23,11/12/2021 12:00:10,11/12/2021 12:00:04,11/12/2021 12:04:51,11/12/2021 12:04:51,36.21,36.16,11/12/2021 12:00:01,11/12/2021 12:00:01,36.09,36.10,37.10,38.46,36.40,36.35,0.0930,0.0890,0.0760,0.0710,0.0680,0.0680,102,126,12NOV2021:12:04:11,10.3,11/12/2021 12:05:00,4.5,352,20.1500,4860,11/12/2021 12:00:01,4800,11/12/2021 12:12:48,4841,12.8,37.09,37.09,37.09,37.1,11/12/2021 12:14:38,11/12/2021 12:14:38,11/12/2021 12:14:38,11/12/2021 12:14:38,36.49,36.49,11/12/2021 12:14:51,11/12/2021 12:14:51,36.76,36.76,36.76,36.76,11/12/2021 12:04:53,11/12/2021 12:04:53,11/12/2021 12:04:53,11/12/2021 12:04:53,36.21,36.21,11/12/2021 12:00:23,11/12/2021 12:00:23,36.94,36.94,36.94,36.94,36.37,36.37,0.066,0.065,0.066,0.066,0.043,0.043,5
12NOV2021:12:30:00,15min,Peter Sinks,UCC,270,36.3,37.0,36.7,36.46,36.46,37.49,38.85,11/12/2021 12:29:21,11/12/2021 12:29:21,11/12/2021 12:29:25,11/12/2021 12:29:25,36.74,36.68,11/12/2021 12:20:55,11/12/2021 12:20:55,35.96,35.97,37.05,38.41,11/12/2021 12:16:44,11/12/2021 12:16:44,11/12/2021 12:15:08,11/12/2021 12:15:08,36.29,36.24,11/12/2021 12:23:50,11/12/2021 12:23:50,36.22,36.23,37.28,38.63,36.48,36.43,0.0840,0.0810,0.0920,0.0890,0.0900,0.0900,95,110,12NOV2021:12:17:05,10.3,11/12/2021 12:19:24,4.0,3,23.7000,4860,11/12/2021 12:15:05,4800,11/12/2021 12:18:21,4832,12.9,37.29,37.29,37.29,37.29,11/12/2021 12:29:30,11/12/2021 12:29:30,11/12/2021 12:29:30,11/12/2021 12:29:30,36.62,36.63,11/12/2021 12:29:37,11/12/2021 12:29:36,36.93,36.93,36.93,36.93,11/12/2021 12:17:04,11/12/2021 12:17:03,11/12/2021 12:17:04,11/12/2021 12:17:04,36.37,36.37,11/12/2021 12:26:51,11/12/2021 12:26:51,37.09,37.09,37.09,37.09,36.45,36.45,0.07,0.07,0.07,0.07,0.068,0.068,5
12NOV2021:12:45:00,15min,Peter Sinks,UCC,270,36.3,36.9,36.5,36.45,36.46,37.47,38.81,11/12/2021 12:30:56,11/12/2021 12:30:58,11/12/2021 12:30:05,11/12/2021 12:30:03,36.66,36.61,11/12/2021 12:30:57,11/12/2021 12:30:57,35.81,35.83,36.85,38.23,11/12/2021 12:43:07,11/12/2021 12:43:05,11/12/2021 12:40:34,11/12/2021 12:40:36,36.14,36.09,11/12/2021 12:43:29,11/12/2021 12:43:29,36.12,36.13,37.15,38.50,36.42,36.36,0.1130,0.1110,0.1310,0.1240,0.0880,0.0880,92,122,12NOV2021:12:34:08,11.8,11/12/2021 12:41:27,5.4,1,21.0200,4860,11/12/2021 12:30:08,4800,11/12/2021 12:30:02,4829,12.9,37.25,37.25,37.25,37.25,11/12/2021 12:31:11,11/12/2021 12:31:10,11/12/2021 12:31:10,11/12/2021 12:31:10,36.6,36.6,11/12/2021 12:31:20,11/12/2021 12:31:19,36.74,36.74,36.74,36.74,11/12/2021 12:43:09,11/12/2021 12:43:09,11/12/2021 12:43:09,11/12/2021 12:43:08,36.24,36.24,11/12/2021 12:41:14,11/12/2021 12:41:13,36.98,36.98,36.98,36.98,36.39,36.39,0.11,0.11,0.11,0.11,0.069,0.069,5
12NOV2021:13:00:00,15min,Peter Sinks,UCC,270,36.3,37.0,36.6,36.49,36.48,37.42,38.78,11/12/2021 12:52:42,11/12/2021 12:52:55,11/12/2021 12:53:12,11/12/2021 12:53:10,36.81,36.76,11/12/2021 12:52:49,11/12/2021 12:52:49,35.90,35.91,36.87,38.26,11/12/2021 12:48:17,11/12/2021 12:48:15,11/12/2021 12:59:02,11/12/2021 12:59:02,36.21,36.16,11/12/2021 12:48:24,11/12/2021 12:48:24,36.17,36.18,37.16,38.53,36.46,36.41,0.1120,0.1080,0.1160,0.1140,0.1020,0.1020,89,104,12NOV2021:12:49:31,13.6,11/12/2021 12:59:09,3.9,357,35.6100,4890,11/12/2021 12:49:32,4770,11/12/2021 12:59:11,4828,12.9,37.26,37.26,37.26,37.26,11/12/2021 12:53:15,11/12/2021 12:53:15,11/12/2021 12:53:15,11/12/2021 12:53:14,36.76,36.76,11/12/2021 12:53:19,11/12/2021 12:53:18,36.83,36.83,36.83,36.82,11/12/2021 12:59:09,11/12/2021 12:59:09,11/12/2021 12:59:08,11/12/2021 12:59:08,36.33,36.33,11/12/2021 12:48:26,11/12/2021 12:48:25,37.01,37.01,37.01,37.01,36.43,36.43,0.098,0.098,0.098,0.098,0.088,0.088,5
12NOV2021:13:15:00,15min,Peter Sinks,UCC,270,36.4,37.1,36.6,36.57,36.57,37.60,38.96,11/12/2021 13:13:28,11/12/2021 13:13:28,11/12/2021 13:13:29,11/12/2021 13:13:46,36.89,36.83,11/12/2021 13:13:29,11/12/2021 13:13:29,35.94,35.96,36.86,38.24,11/12/2021 13:03:07,11/12/2021 13:03:07,11/12/2021 13:05:20,11/12/2021 13:05:20,36.21,36.16,11/12/2021 13:03:13,11/12/2021 13:03:13,36.26,36.27,37.19,38.55,36.55,36.50,0.1430,0.1420,0.1900,0.1860,0.1580,0.1580,115,156,12NOV2021:13:09:55,16.2,11/12/2021 13:00:07,7.9,353,20.3800,4890,11/12/2021 13:09:50,4770,11/12/2021 13:00:06,4834,12.9,37.4,37.4,37.4,37.4,11/12/2021 13:13:41,11/12/2021 13:13:41,11/12/2021 13:13:41,11/12/2021 13:13:41,36.79,36.79,11/12/2021 13:14:01,11/12/2021 13:14:01,36.81,36.81,36.81,36.81,11/12/2021 13:04:12,11/12/2021 13:04:12,11/12/2021 13:04:12,11/12/2021 13:04:11,36.34,36.34,11/12/2021 13:03:36,11/12/2021 13:03:35,37.06,37.06,37.06,37.06,36.52,36.52,0.157,0.157,0.157,0.157,0.148,0.148,5
12NOV2021:13:30:00,15min,Peter Sinks,UCC,270,36.8,37.6,36.9,37.12,37.11,37.99,39.34,11/12/2021 13:29:38,11/12/2021 13:29:37,11/12/2021 13:27:18,11/12/2021 13:29:43,37.41,37.36,11/12/2021 13:27:14,11/12/2021 13:27:14,36.29,36.30,37.18,38.56,11/12/2021 13:15:45,11/12/2021 13:15:45,11/12/2021 13:15:46,11/12/2021 13:15:46,36.66,36.61,11/12/2021 13:15:50,11/12/2021 13:15:50,36.70,36.71,37.59,38.96,36.99,36.94,0.1740,0.1730,0.1930,0.1890,0.1580,0.1580,133,159,12NOV2021:13:26:49,15.1,11/12/2021 13:29:17,7.8,347,14.4400,4890,11/12/2021 13:18:35,4800,11/12/2021 13:17:52,4855,13.0,37.84,37.84,37.84,37.85,11/12/2021 13:29:48,11/12/2021 13:29:48,11/12/2021 13:29:48,11/12/2021 13:29:47,37.31,37.31,11/12/2021 13:29:52,11/12/2021 13:29:52,37.15,37.15,37.15,37.15,11/12/2021 13:15:55,11/12/2021 13:15:55,11/12/2021 13:15:54,11/12/2021 13:15:54,36.67,36.67,11/12/2021 13:15:01,11/12/2021 13:15:01,37.49,37.49,37.49,37.49,36.96,36.96,0.175,0.175,0.175,0.175,0.144,0.144,5
12NOV2021:13:45:00,15min,Peter Sinks,UCC,270,37.0,37.7,37.2,37.20,37.19,38.07,39.44,11/12/2021 13:32:30,11/12/2021 13:32:29,11/12/2021 13:44:04,11/12/2021 13:44:10,37.56,37.51,11/12/2021 13:32:34,11/12/2021 13:32:34,36.54,36.56,37.60,38.98,11/12/2021 13:39:08,11/12/2021 13:39:08,11/12/2021 13:34:10,11/12/2021 13:34:10,36.89,36.84,11/12/2021 13:31:29,11/12/2021 13:31:29,36.87,36.88,37.86,39.22,37.14,37.09,0.1040,0.1010,0.0960,0.0930,0.1060,0.1060,124,150,12NOV2021:13:40:52,15.1,11/12/2021 13:34:12,7.1,354,17.0100,4890,11/12/2021 13:30:07,4800,11/12/2021 13:34:13,4856,13.0,37.94,37.93,37.94,37.94,11/12/2021 13:32:40,11/12/2021 13:32:40,11/12/2021 13:32:40,11/12/2021 13:32:39,37.38,37.38,11/12/2021 13:32:46,11/12/2021 13:32:46,37.51,37.51,37.51,37.51,11/12/2021 13:39:21,11/12/2021 13:39:20,11/12/2021 13:39:20,11/12/2021 13:39:20,36.95,36.95,11/12/2021 13:36:23,11/12/2021 13:36:22,37.71,37.71,37.71,37.71,37.12,37.12,0.078,0.078,0.079,0.079,0.084,0.084,5
12NOV2021:14:00:00,15min,Peter Sinks,UCC,270,36.9,37.6,37.1,37.08,37.07,38.04,39.41,11/12/2021 13:45:59,11/12/2021 13:45:59,11/12/2021 13:46:22,11/12/2021 13:46:21,37.41,37.36,11/12/2021 13:46:05,11/12/2021 13:46:05,36.39,36.40,37.36,38.75,11/12/2021 13:59:28,11/12/2021 13:59:28,11/12/2021 13:59:28,11/12/2021 13:59:28,36.74,36.69,11/12/2021 13:59:27,11/12/2021 13:59:27,36.77,36.78,37.71,39.08,37.06,37.00,0.1230,0.1190,0.1390,0.1330,0.1030,0.1030,102,142,12NOV2021:13:45:01,16.7,11/12/2021 13:54:13,8.1,354,15.7000,4890,11/12/2021 13:45:16,4800,11/12/2021 13:48:53,4843,12.9,37.86,37.86,37.86,37.86,11/12/2021 13:46:19,11/12/2021 13:46:19,11/12/2021 13:46:18,11/12/2021 13:46:18,37.29,37.29,11/12/2021 13:46:25,11/12/2021 13:46:24,37.34,37.34,37.34,37.34,11/12/2021 13:59:38,11/12/2021 13:59:36,11/12/2021 13:59:36,11/12/2021 13:59:37,36.92,36.92,11/12/2021 13:59:55,11/12/2021 13:59:55,37.59,37.59,37.59,37.59,37.03,37.03,0.117,0.117,0.117,0.117,0.084,0.084,5
12NOV2021:14:15:00,15min,Peter Sinks,UCC,270,36.6,37.2,36.7,36.74,36.75,37.64,39.01,11/12/2021 14:00:02,11/12/2021 14:00:02,11/12/2021 14:00:01,11/12/2021 14:00:03,37.04,36.98,11/12/2021 14:00:27,11/12/2021 14:00:27,36.03,36.03,37.00,38.38,11/12/2021 14:12:06,11/12/2021 14:12:07,11/12/2021 14:15:00,11/12/2021 14:15:00,36.36,36.31,11/12/2021 14:11:46,11/12/2021 14:11:46,36.44,36.44,37.30,38.68,36.74,36.68,0.1470,0.1460,0.1380,0.1330,0.1490,0.1490,66,99,12NOV2021:14:00:01,14.2,11/12/2021 14:03:11,6.8,358,19.3800,4860,11/12/2021 14:00:19,4770,11/12/2021 14:04:48,4819,12.8,37.5,37.5,37.5,37.51,11/12/2021 14:00:06,11/12/2021 14:00:06,11/12/2021 14:00:06,11/12/2021 14:00:05,36.96,36.96,11/12/2021 14:00:09,11/12/2021 14:00:08,36.95,36.95,36.95,36.95,11/12/2021 14:12:11,11/12/2021 14:12:11,11/12/2021 14:12:11,11/12/2021 14:12:11,36.4,36.4,11/12/2021 14:12:14,11/12/2021 14:12:13,37.22,37.22,37.22,37.22,36.72,36.72,0.132,0.131,0.132,0.132,0.133,0.133,5
12NOV2021:14:30:00,15min,Peter Sinks,UCC,270,36.3,36.9,36.4,36.45,36.46,37.16,38.56,11/12/2021 14:28:51,11/12/2021 14:28:52,11/12/2021 14:27:49,11/12/2021 14:29:41,36.74,36.68,11/12/2021 14:27:47,11/12/2021 14:27:47,35.80,35.81,36.70,38.12,11/12/2021 14:18:49,11/12/2021 14:18:49,11/12/2021 14:19:21,11/12/2021 14:19:21,36.06,36.01,11/12/2021 14:19:22,11/12/2021 14:19:22,36.16,36.16,36.98,38.37,36.43,36.38,0.1320,0.1290,0.0960,0.0950,0.1020,0.1020,57,67,12NOV2021:14:23:26,12.3,11/12/2021 14:29:52,5.8,347,18.1500,4830,11/12/2021 14:15:06,4770,11/12/2021 14:16:28,4798,12.8,37.12,37.12,37.12,37.12,11/12/2021 14:29:00,11/12/2021 14:29:00,11/12/2021 14:29:00,11/12/2021 14:29:00,36.59,36.59,11/12/2021 14:28:02,11/12/2021 14:28:01,36.66,36.66,36.66,36.66,11/12/2021 14:18:55,11/12/2021 14:18:55,11/12/2021 14:18:55,11/12/2021 14:18:54,36.2,36.2,11/12/2021 14:19:22,11/12/2021 14:19:22,36.92,36.92,36.92,36.92,36.41,36.41,0.103,0.103,0.103,0.103,0.08,0.08,5
12NOV2021:14:45:00,15min,Peter Sinks,UCC,270,36.6,37.2,36.6,36.72,36.72,37.44,38.84,11/12/2021 14:41:00,11/12/2021 14:41:00,11/12/2021 14:38:31,11/12/2021 14:41:11,37.04,36.98,11/12/2021 14:41:01,11/12/2021 14:41:01,36.09,36.09,36.97,38.36,11/12/2021 14:30:14,11/12/2021 14:30:14,11/12/2021 14:30:01,11/12/2021 14:30:02,36.29,36.24,11/12/2021 14:34:13,11/12/2021 14:34:13,36.42,36.43,37.24,38.64,36.71,36.66,0.1360,0.1320,0.1060,0.1020,0.1440,0.1440,54,68,12NOV2021:14:32:09,14.7,11/12/2021 14:44:48,7.1,353,15.7600,4830,11/12/2021 14:30:49,4740,11/12/2021 14:40:20,4789,12.8,37.41,37.41,37.41,37.41,11/12/2021 14:41:14,11/12/2021 14:41:13,11/12/2021 14:41:13,11/12/2021 14:41:13,36.96,36.96,11/12/2021 14:41:30,11/12/2021 14:41:30,36.91,36.91,36.91,36.91,11/12/2021 14:30:26,11/12/2021 14:30:25,11/12/2021 14:30:25,11/12/2021 14:30:25,36.36,36.36,11/12/2021 14:44:57,11/12/2021 14:44:56,37.18,37.18,37.18,37.18,36.69,36.69,0.108,0.108,0.108,0.108,0.122,0.122,5
12NOV2021:15:00:00,15min,Peter Sinks,UCC,270,36.5,37.2,36.7,36.72,36.70,37.41,38.81,11/12/2021 14:59:28,11/12/2021 14:59:26,11/12/2021 14:59:36,11/12/2021 14:59:35,37.04,36.98,11/12/2021 14:59:34,11/12/2021 14:59:34,35.99,36.01,36.97,38.39,11/12/2021 14:55:45,11/12/2021 14:55:45,11/12/2021 14:51:07,11/12/2021 14:55:46,36.36,36.31,11/12/2021 14:50:57,11/12/2021 14:50:57,36.41,36.41,37.20,38.59,36.69,36.64,0.1380,0.1330,0.0930,0.0890,0.1270,0.1270,56,76,12NOV2021:14:58:01,15.6,11/12/2021 14:55:32,7.8,349,16.9600,4830,11/12/2021 14:59:58,4740,11/12/2021 14:45:02,4778,12.7,37.39,37.39,37.39,37.39,11/12/2021 14:59:42,11/12/2021 14:59:42,11/12/2021 14:59:42,11/12/2021 14:59:42,36.94,36.94,11/12/2021 15:00:00,11/12/2021 15:00:00,36.94,36.94,36.94,36.94,11/12/2021 14:56:11,11/12/2021 14:56:11,11/12/2021 14:56:11,11/12/2021 14:56:10,36.38,36.39,11/12/2021 14:45:01,11/12/2021 14:45:01,37.15,37.15,37.15,37.15,36.66,36.66,0.097,0.097,0.097,0.097,0.102,0.102,5
12NOV2021:15:15:00,15min,Peter Sinks,UCC,270,36.5,37.2,36.7,36.74,36.74,37.48,38.87,11/12/2021 15:01:38,11/12/2021 15:01:40,11/12/2021 15:01:21,11/12/2021 15:01:23,37.04,36.98,11/12/2021 15:01:20,11/12/2021 15:01:20,36.03,36.02,36.97,38.35,11/12/2021 15:14:15,11/12/2021 15:14:15,11/12/2021 15:12:21,11/12/2021 15:14:16,36.36,36.31,11/12/2021 15:04:19,11/12/2021 15:04:19,36.40,36.40,37.20,38.61,36.68,36.63,0.1350,0.1320,0.1140,0.1090,0.1470,0.1470,53,65,12NOV2021:15:04:48,14.7,11/12/2021 15:03:46,8.1,351,17.4900,4800,11/12/2021 15:00:01,4740,11/12/2021 15:03:25,4773,12.7,37.41,37.41,37.41,37.41,11/12/2021 15:01:48,11/12/2021 15:01:47,11/12/2021 15:01:48,11/12/2021 15:01:48,36.95,36.95,11/12/2021 15:01:49,11/12/2021 15:01:48,36.94,36.94,36.94,36.94,11/12/2021 15:12:23,11/12/2021 15:12:22,11/12/2021 15:12:22,11/12/2021 15:12:22,36.4,36.39,11/12/2021 15:12:30,11/12/2021 15:12:29,37.16,37.15,37.15,37.15,36.66,36.66,0.112,0.112,0.112,0.113,0.126,0.126,5
12NOV2021:15:30:00,15min,Peter Sinks,UCC,270,36.6,37.2,36.7,36.82,36.82,37.52,38.91,11/12/2021 15:26:10,11/12/2021 15:27:27,11/12/2021 15:27:28,11/12/2021 15:27:27,37.11,37.06,11/12/2021 15:27:26,11/12/2021 15:27:26,36.05,36.05,37.01,38.40,11/12/2021 15:16:30,11/12/2021 15:16:30,11/12/2021 15:20:09,11/12/2021 15:16:30,36.36,36.31,11/12/2021 15:15:46,11/12/2021 15:15:46,36.45,36.45,37.24,38.65,36.73,36.68,0.1630,0.1600,0.1200,0.1180,0.1610,0.1610,46,52,12NOV2021:15:20:56,15.6,11/12/2021 15:23:18,8.4,354,16.5300,4800,11/12/2021 15:15:30,4710,11/12/2021 15:20:55,4762,12.7,37.48,37.47,37.48,37.48,11/12/2021 15:26:19,11/12/2021 15:26:18,11/12/2021 15:26:18,11/12/2021 15:26:18,37,37,11/12/2021 15:27:50,11/12/2021 15:27:50,36.93,36.93,36.93,36.93,11/12/2021 15:16:33,11/12/2021 15:16:32,11/12/2021 15:16:32,11/12/2021 15:16:32,36.41,36.41,11/12/2021 15:16:37,11/12/2021 15:16:36,37.2,37.2,37.2,37.2,36.7,36.7,0.128,0.127,0.128,0.128,0.145,0.145,5
12NOV2021:15:45:00,15min,Peter Sinks,UCC,270,36.8,37.3,36.9,36.89,36.88,37.60,39.02,11/12/2021 15:43:19,11/12/2021 15:43:18,11/12/2021 15:44:08,11/12/2021 15:44:39,37.11,37.06,11/12/2021 15:33:29,11/12/2021 15:33:29,36.29,36.27,37.13,38.53,11/12/2021 15:32:50,11/12/2021 15:32:50,11/12/2021 15:32:49,11/12/2021 15:32:51,36.66,36.61,11/12/2021 15:32:49,11/12/2021 15:32:49,36.63,36.63,37.42,38.83,36.92,36.87,0.1220,0.1190,0.0940,0.0900,0.1120,0.1120,50,66,12NOV2021:15:45:00,15.3,11/12/2021 15:31:58,6.6,354,19.0800,4800,11/12/2021 15:34:56,4710,11/12/2021 15:30:26,4766,12.7,37.55,37.55,37.55,37.55,11/12/2021 15:45:00,11/12/2021 15:45:00,11/12/2021 15:45:00,11/12/2021 15:45:00,37.04,37.04,11/12/2021 15:33:57,11/12/2021 15:33:56,37.15,37.15,37.15,37.14,11/12/2021 15:32:53,11/12/2021 15:32:53,11/12/2021 15:32:54,11/12/2021 15:32:53,36.72,36.73,11/12/2021 15:30:01,11/12/2021 15:30:01,37.37,37.37,37.37,37.37,36.89,36.89,0.09,0.09,0.09,0.091,0.084,0.084,5
12NOV2021:16:00:00,15min,Peter Sinks,UCC,270,37.0,37.5,37.2,37.10,37.09,37.84,39.24,11/12/2021 15:52:42,11/12/2021 15:52:41,11/12/2021 15:52:42,11/12/2021 15:52:43,37.34,37.28,11/12/2021 15:57:52,11/12/2021 15:57:52,36.56,36.57,37.50,38.91,11/12/2021 15:45:45,11/12/2021 15:45:46,11/12/2021 15:47:10,11/12/2021 15:47:10,36.89,36.84,11/12/2021 15:57:01,11/12/2021 15:57:01,36.84,36.84,37.69,39.09,37.09,37.04,0.1090,0.1060,0.0720,0.0680,0.0840,0.0840,59,76,12NOV2021:15:48:35,11.4,11/12/2021 15:46:46,5.2,351,19.9700,4800,11/12/2021 15:45:03,4740,11/12/2021 15:46:17,4782,12.7,37.78,37.78,37.78,37.79,11/12/2021 15:52:51,11/12/2021 15:52:51,11/12/2021 15:52:51,11/12/2021 15:52:50,37.19,37.19,11/12/2021 15:52:56,11/12/2021 15:52:55,37.44,37.45,37.44,37.44,11/12/2021 15:57:09,11/12/2021 15:57:08,11/12/2021 15:57:08,11/12/2021 15:57:08,36.94,36.94,11/12/2021 15:57:30,11/12/2021 15:57:29,37.61,37.61,37.61,37.61,37.06,37.06,0.072,0.072,0.072,0.072,0.06,0.06,6
12NOV2021:16:15:00,15min,Peter Sinks,UCC,270,37.0,37.6,37.1,37.24,37.23,37.88,39.27,11/12/2021 16:14:30,11/12/2021 16:14:30,11/12/2021 16:13:02,11/12/2021 16:13:05,37.41,37.36,11/12/2021 16:00:34,11/12/2021 16:00:34,36.39,36.40,37.44,38.85,11/12/2021 16:01:30,11/12/2021 16:01:30,11/12/2021 16:01:27,11/12/2021 16:11:47,36.89,36.83,11/12/2021 16:01:29,11/12/2021 16:01:29,36.88,36.88,37.66,39.07,37.14,37.08,0.1770,0.1730,0.1060,0.0990,0.1350,0.1350,32,39,12NOV2021:16:00:01,14.0,11/12/2021 16:12:50,6.4,356,16.5000,4800,11/12/2021 16:00:27,4710,11/12/2021 16:03:58,4759,12.7,37.87,37.87,37.87,37.87,11/12/2021 16:00:40,11/12/2021 16:00:40,11/12/2021 16:00:40,11/12/2021 16:00:40,37.34,37.34,11/12/2021 16:08:57,11/12/2021 16:08:56,37.34,37.34,37.34,37.34,11/12/2021 16:01:37,11/12/2021 16:01:36,11/12/2021 16:01:36,11/12/2021 16:01:36,36.95,36.95,11/12/2021 16:10:29,11/12/2021 16:10:28,37.62,37.62,37.62,37.62,37.11,37.11,0.122,0.122,0.122,0.122,0.104,0.104,6
12NOV2021:16:30:00,15min,Peter Sinks,UCC,270,37.2,37.8,37.4,37.34,37.35,38.03,39.44,11/12/2021 16:21:43,11/12/2021 16:21:42,11/12/2021 16:21:40,11/12/2021 16:21:44,37.64,37.58,11/12/2021 16:20:02,11/12/2021 16:20:02,36.74,36.75,37.64,39.06,11/12/2021 16:23:27,11/12/2021 16:23:27,11/12/2021 16:18:04,11/12/2021 16:18:04,37.04,36.99,11/12/2021 16:25:31,11/12/2021 16:25:31,37.07,37.08,37.86,39.26,37.35,37.29,0.1100,0.1090,0.0740,0.0720,0.1170,0.1170,54,74,12NOV2021:16:29:37,13.4,11/12/2021 16:20:26,7.9,0,17.7300,4830,11/12/2021 16:27:17,4710,11/12/2021 16:16:24,4771,12.7,38.01,38.01,38.01,38.01,11/12/2021 16:21:49,11/12/2021 16:21:49,11/12/2021 16:21:49,11/12/2021 16:21:49,37.5,37.5,11/12/2021 16:20:13,11/12/2021 16:20:12,37.64,37.65,37.64,37.64,11/12/2021 16:25:32,11/12/2021 16:25:32,11/12/2021 16:25:32,11/12/2021 16:25:31,37.12,37.12,11/12/2021 16:17:44,11/12/2021 16:17:43,37.81,37.81,37.81,37.81,37.32,37.32,0.073,0.072,0.073,0.073,0.084,0.084,6
12NOV2021:16:45:00,15min,Peter Sinks,UCC,270,37.1,37.8,37.2,37.35,37.35,38.07,39.47,11/12/2021 16:30:07,11/12/2021 16:30:06,11/12/2021 16:30:11,11/12/2021 16:30:12,37.71,37.66,11/12/2021 16:36:24,11/12/2021 16:36:24,36.27,36.29,37.28,38.72,11/12/2021 16:43:20,11/12/2021 16:43:20,11/12/2021 16:43:20,11/12/2021 16:43:19,36.81,36.76,11/12/2021 16:43:19,11/12/2021 16:43:19,36.93,36.94,37.75,39.16,37.19,37.14,0.1870,0.1870,0.1420,0.1370,0.1740,0.1740,50,80,12NOV2021:16:31:21,13.4,11/12/2021 16:33:12,5.2,8,23.7500,4860,11/12/2021 16:35:26,4770,11/12/2021 16:30:02,4813,12.8,38.04,38.04,38.04,38.04,11/12/2021 16:30:20,11/12/2021 16:30:20,11/12/2021 16:30:20,11/12/2021 16:30:19,37.5,37.5,11/12/2021 16:36:43,11/12/2021 16:36:43,37.35,37.35,37.35,37.35,11/12/2021 16:43:25,11/12/2021 16:43:25,11/12/2021 16:43:24,11/12/2021 16:43:24,36.97,36.97,11/12/2021 16:43:27,11/12/2021 16:43:26,37.7,37.7,37.7,37.7,37.17,37.17,0.147,0.146,0.146,0.147,0.151,0.151,6
12NOV2021:17:00:00,15min,Peter Sinks,UCC,270,36.6,37.5,36.5,37.12,37.11,37.76,39.16,11/12/2021 16:47:13,11/12/2021 16:47:10,11/12/2021 16:47:22,11/12/2021 16:47:15,37.41,37.36,11/12/2021 16:47:13,11/12/2021 16:47:13,35.82,35.82,36.65,38.07,11/12/2021 16:50:23,11/12/2021 16:50:23,11/12/2021 16:55:27,11/12/2021 16:55:28,36.21,36.16,11/12/2021 16:53:29,11/12/2021 16:53:29,36.51,36.51,37.24,38.66,36.79,36.73,0.2880,0.2850,0.2640,0.2580,0.2620,0.2620,19,35,12NOV2021:16:45:01,8.1,11/12/2021 16:59:58,4.1,13,20.3600,4830,11/12/2021 16:45:07,4740,11/12/2021 16:52:43,4775,12.7,37.77,37.76,37.76,37.77,11/12/2021 16:47:23,11/12/2021 16:47:23,11/12/2021 16:47:23,11/12/2021 16:47:23,37.28,37.29,11/12/2021 16:47:39,11/12/2021 16:47:39,36.73,36.73,36.73,36.73,11/12/2021 16:53:38,11/12/2021 16:53:38,11/12/2021 16:53:37,11/12/2021 16:53:37,36.35,36.35,11/12/2021 16:53:49,11/12/2021 16:53:48,37.24,37.24,37.24,37.23,36.77,36.77,0.26,0.259,0.26,0.26,0.248,0.248,6
12NOV2021:17:15:00,15min,Peter Sinks,UCC,270,36.4,37.1,36.5,36.80,36.74,37.32,38.74,11/12/2021 17:09:50,11/12/2021 17:09:50,11/12/2021 17:09:53,11/12/2021 17:09:53,36.97,36.91,11/12/2021 17:04:05,11/12/2021 17:04:05,35.80,35.79,36.65,38.09,11/12/2021 17:00:31,11/12/2021 17:01:43,11/12/2021 17:01:43,11/12/2021 17:01:43,36.22,36.17,11/12/2021 17:00:49,11/12/2021 17:00:49,36.26,36.25,36.91,38.34,36.53,36.47,0.1780,0.1690,0.1150,0.1150,0.1400,0.1400,7,11,12NOV2021:17:00:01,11.2,11/12/2021 17:13:22,6.0,15,17.1100,4770,11/12/2021 17:00:03,2400,11/12/2021 17:01:08,2589,12.7,37.34,37.34,37.34,37.34,11/12/2021 17:10:01,11/12/2021 17:10:01,11/12/2021 17:10:01,11/12/2021 17:10:01,36.79,36.79,11/12/2021 17:10:16,11/12/2021 17:10:15,36.7,36.7,36.7,36.69,11/12/2021 17:01:47,11/12/2021 17:01:47,11/12/2021 17:01:47,11/12/2021 17:01:47,36.35,36.35,11/12/2021 17:00:59,11/12/2021 17:00:59,36.94,36.94,36.94,36.94,36.5,36.5,0.124,0.124,0.124,0.124,0.113,0.113,6
12NOV2021:17:30:00,15min,Peter Sinks,UCC,270,36.1,37.0,36.0,36.66,36.62,37.21,38.63,11/12/2021 17:20:17,11/12/2021 17:20:16,11/12/2021 17:15:46,11/12/2021 17:15:45,36.81,36.76,11/12/2021 17:20:22,11/12/2021 17:20:22,35.23,35.20,36.10,37.55,11/12/2021 17:22:41,11/12/2021 17:22:41,11/12/2021 17:28:20,11/12/2021 17:28:20,35.62,35.56,11/12/2021 17:22:51,11/12/2021 17:22:51,36.02,36.02,36.63,38.07,36.30,36.25,0.3040,0.2980,0.2970,0.2920,0.2860,0.2860,2,5,12NOV2021:17:15:01,9.9,11/12/2021 17:15:29,3.5,29,16.1400,2460,11/12/2021 17:15:31,2400,11/12/2021 17:15:01,2419,12.7,37.21,37.21,37.21,37.21,11/12/2021 17:20:29,11/12/2021 17:20:28,11/12/2021 17:20:28,11/12/2021 17:20:28,36.77,36.77,11/12/2021 17:20:52,11/12/2021 17:20:51,36.18,36.18,36.18,36.17,11/12/2021 17:22:52,11/12/2021 17:22:51,11/12/2021 17:22:51,11/12/2021 17:22:51,35.8,35.8,11/12/2021 17:23:17,11/12/2021 17:23:17,36.69,36.69,36.69,36.69,36.28,36.28,0.279,0.279,0.279,0.28,0.268,0.268,6
12NOV2021:17:45:00,15min,Peter Sinks,UCC,270,36.0,36.8,35.6,36.63,36.62,37.04,38.49,11/12/2021 17:39:13,11/12/2021 17:39:13,11/12/2021 17:43:51,11/12/2021 17:43:51,36.67,36.61,11/12/2021 17:44:44,11/12/2021 17:44:44,34.71,34.66,35.63,37.03,11/12/2021 17:34:48,11/12/2021 17:34:48,11/12/2021 17:34:48,11/12/2021 17:34:48,35.16,35.11,11/12/2021 17:36:14,11/12/2021 17:36:14,35.92,35.90,36.46,37.91,36.17,36.12,0.3800,0.3730,0.3060,0.3020,0.3180,0.3180,0,0,12NOV2021:17:30:01,11.2,11/12/2021 17:44:38,4.3,9,26.8500,2430,11/12/2021 17:30:01,2400,11/12/2021 17:30:02,2415,12.5,37.03,37.03,37.03,37.04,11/12/2021 17:39:22,11/12/2021 17:39:21,11/12/2021 17:39:21,11/12/2021 17:39:21,36.53,36.53,11/12/2021 17:45:00,11/12/2021 17:45:00,35.77,35.77,35.76,35.76,11/12/2021 17:36:21,11/12/2021 17:36:20,11/12/2021 17:36:20,11/12/2021 17:36:20,35.33,35.33,11/12/2021 17:36:41,11/12/2021 17:36:40,36.54,36.54,36.54,36.54,36.14,36.14,0.304,0.304,0.305,0.305,0.289,0.289,6
12NOV2021:18:00:00,15min,Peter Sinks,UCC,270,36.3,37.0,36.2,36.67,36.62,37.25,38.70,11/12/2021 17:45:49,11/12/2021 17:45:49,11/12/2021 17:45:53,11/12/2021 17:45:53,36.97,36.92,11/12/2021 17:46:55,11/12/2021 17:46:55,35.55,35.53,36.30,37.75,11/12/2021 17:56:45,11/12/2021 17:56:45,11/12/2021 17:56:46,11/12/2021 17:56:46,35.92,35.87,11/12/2021 17:56:44,11/12/2021 17:56:44,36.22,36.20,36.77,38.22,36.49,36.43,0.2230,0.2160,0.1840,0.1820,0.1840,0.1840,-0,0,12NOV2021:17:45:02,11.6,11/12/2021 17:45:07,4.9,20,29.6700,2460,11/12/2021 17:45:41,2400,11/12/2021 17:45:01,2412,12.6,37.27,37.27,37.27,37.27,11/12/2021 17:46:46,11/12/2021 17:46:45,11/12/2021 17:46:45,11/12/2021 17:46:45,36.79,36.79,11/12/2021 17:47:06,11/12/2021 17:47:06,36.4,36.4,36.4,36.4,11/12/2021 17:55:07,11/12/2021 17:55:07,11/12/2021 17:55:07,11/12/2021 17:55:07,36.08,36.08,11/12/2021 17:55:09,11/12/2021 17:55:08,36.85,36.85,36.85,36.85,36.46,36.46,0.181,0.181,0.181,0.181,0.161,0.161,6
12NOV2021:18:15:00,15min,Peter Sinks,UCC,270,34.6,36.7,32.8,36.24,36.20,36.78,38.24,11/12/2021 18:01:52,11/12/2021 18:00:01,11/12/2021 18:03:21,11/12/2021 18:03:21,36.52,36.47,11/12/2021 18:00:03,11/12/2021 18:00:03,31.83,31.86,33.24,34.85,11/12/2021 18:13:23,11/12/2021 18:13:23,11/12/2021 18:13:25,11/12/2021 18:13:24,32.33,32.27,11/12/2021 18:13:22,11/12/2021 18:13:22,34.51,34.50,35.31,36.79,34.81,34.76,1.1470,1.1280,0.9320,0.9020,1.0560,1.0560,-0,-0,12NOV2021:18:01:00,3.3,11/12/2021 18:03:06,1.3,40,36.8400,2430,11/12/2021 18:00:03,2400,11/12/2021 18:00:01,2411,12.6,36.86,36.86,36.86,36.86,11/12/2021 18:00:01,11/12/2021 18:00:01,11/12/2021 18:00:01,11/12/2021 18:00:01,36.45,36.45,11/12/2021 18:00:09,11/12/2021 18:00:09,33.1,33.11,33.1,33.1,11/12/2021 18:14:34,11/12/2021 18:14:34,11/12/2021 18:14:34,11/12/2021 18:14:34,32.55,32.55,11/12/2021 18:13:41,11/12/2021 18:13:40,35.3,35.3,35.3,35.3,34.84,34.84,1,1,1,1.001,1.031,1.031,6
12NOV2021:18:30:00,15min,Peter Sinks,UCC,270,34.9,36.4,33.0,36.16,36.11,36.64,38.12,11/12/2021 18:25:06,11/12/2021 18:25:06,11/12/2021 18:28:31,11/12/2021 18:28:31,36.26,36.20,11/12/2021 18:29:21,11/12/2021 18:29:21,32.28,32.25,33.16,34.73,11/12/2021 18:17:38,11/12/2021 18:17:38,11/12/2021 18:17:48,11/12/2021 18:17:47,32.64,32.59,11/12/2021 18:15:45,11/12/2021 18:15:45,34.84,34.81,35.27,36.78,35.05,35.00,1.1240,1.1180,1.0950,1.0650,1.1260,1.1260,-0,-0,12NOV2021:18:15:01,11.6,11/12/2021 18:24:50,4.4,8,22.8500,2430,11/12/2021 18:15:02,2400,11/12/2021 18:15:01,2408,12.6,36.64,36.64,36.64,36.65,11/12/2021 18:25:15,11/12/2021 18:25:15,11/12/2021 18:25:14,11/12/2021 18:25:14,36.19,36.19,11/12/2021 18:25:30,11/12/2021 18:25:29,33.22,33.22,33.22,33.22,11/12/2021 18:17:50,11/12/2021 18:17:50,11/12/2021 18:17:49,11/12/2021 18:17:49,32.8,32.8,11/12/2021 18:16:09,11/12/2021 18:16:08,35.4,35.4,35.4,35.41,34.98,34.98,1.091,1.091,1.091,1.091,1.127,1.127,6
12NOV2021:18:45:00,15min,Peter Sinks,UCC,270,35.7,36.8,34.3,36.52,36.51,37.02,38.46,11/12/2021 18:34:23,11/12/2021 18:34:23,11/12/2021 18:34:22,11/12/2021 18:34:22,36.71,36.66,11/12/2021 18:35:57,11/12/2021 18:35:57,33.39,33.41,34.60,36.08,11/12/2021 18:45:00,11/12/2021 18:45:00,11/12/2021 18:44:59,11/12/2021 18:44:59,34.01,33.96,11/12/2021 18:44:57,11/12/2021 18:44:57,35.53,35.52,36.19,37.67,35.85,35.80,0.6710,0.6670,0.5240,0.5180,0.6000,0.6000,-0,-0,12NOV2021:18:30:01,9.0,11/12/2021 18:34:44,3.3,22,45.7100,2430,11/12/2021 18:30:02,2400,11/12/2021 18:30:01,2408,12.6,37.05,37.05,37.05,37.05,11/12/2021 18:34:28,11/12/2021 18:34:28,11/12/2021 18:34:27,11/12/2021 18:34:27,36.52,36.52,11/12/2021 18:36:14,11/12/2021 18:36:13,34.49,34.49,34.48,34.48,11/12/2021 18:45:00,11/12/2021 18:45:00,11/12/2021 18:45:00,11/12/2021 18:45:00,34.2,34.19,11/12/2021 18:45:00,11/12/2021 18:45:00,36.24,36.24,36.24,36.24,35.85,35.85,0.559,0.56,0.561,0.562,0.539,0.54,6
12NOV2021:19:00:00,15min,Peter Sinks,UCC,270,33.9,35.8,33.3,35.59,35.57,35.68,37.23,11/12/2021 18:58:38,11/12/2021 18:58:35,11/12/2021 18:58:17,11/12/2021 18:58:17,35.75,35.70,11/12/2021 18:58:49,11/12/2021 18:58:49,32.51,32.51,33.54,35.08,11/12/2021 18:53:21,11/12/2021 18:53:21,11/12/2021 18:53:22,11/12/2021 18:53:22,32.83,32.78,11/12/2021 18:53:21,11/12/2021 18:53:21,33.81,33.80,34.42,35.96,34.07,34.01,0.8220,0.8080,0.5160,0.5140,0.7210,0.7210,-0,-0,12NOV2021:18:45:01,4.6,11/12/2021 18:56:56,1.1,33,37.8200,2430,11/12/2021 18:45:05,2400,11/12/2021 18:45:01,2407,12.5,35.93,35.93,35.93,35.93,11/12/2021 18:58:41,11/12/2021 18:58:40,11/12/2021 18:58:40,11/12/2021 18:58:40,35.64,35.64,11/12/2021 18:59:24,11/12/2021 18:59:23,33.49,33.49,33.49,33.49,11/12/2021 18:53:25,11/12/2021 18:53:25,11/12/2021 18:53:25,11/12/2021 18:53:25,33.15,33.15,11/12/2021 18:56:11,11/12/2021 18:56:11,34.49,34.49,34.49,34.49,34.02,34.02,0.625,0.625,0.625,0.626,0.677,0.678,6
12NOV2021:19:15:00,15min,Peter Sinks,UCC,270,35.2,36.0,34.3,35.81,35.79,36.13,37.67,11/12/2021 19:10:45,11/12/2021 19:10:45,11/12/2021 19:13:09,11/12/2021 19:13:09,35.98,35.93,11/12/2021 19:12:28,11/12/2021 19:12:28,33.24,33.21,34.13,35.65,11/12/2021 19:01:54,11/12/2021 19:01:54,11/12/2021 19:01:54,11/12/2021 19:01:54,34.02,33.97,11/12/2021 19:01:54,11/12/2021 19:01:54,35.05,35.04,35.50,37.03,35.37,35.32,0.5080,0.5040,0.4310,0.4300,0.4270,0.4270,-0,-0,12NOV2021:19:00:01,7.0,11/12/2021 19:10:47,3.5,22,17.6500,2430,11/12/2021 19:00:05,2400,11/12/2021 19:00:01,2405,12.5,36.2,36.2,36.2,36.2,11/12/2021 19:13:13,11/12/2021 19:13:13,11/12/2021 19:13:12,11/12/2021 19:13:12,35.83,35.83,11/12/2021 19:13:27,11/12/2021 19:13:27,34.27,34.27,34.27,34.27,11/12/2021 19:02:03,11/12/2021 19:02:03,11/12/2021 19:02:03,11/12/2021 19:02:03,34.26,34.26,11/12/2021 19:01:19,11/12/2021 19:01:18,35.65,35.65,35.65,35.65,35.34,35.34,0.434,0.433,0.434,0.434,0.389,0.389,6
12NOV2021:19:30:00,15min,Peter Sinks,UCC,270,35.3,36.1,35.1,35.81,35.82,36.35,37.88,11/12/2021 19:29:51,11/12/2021 19:29:50,11/12/2021 19:29:50,11/12/2021 19:29:52,35.99,35.94,11/12/2021 19:29:48,11/12/2021 19:29:48,34.27,34.27,35.07,36.59,11/12/2021 19:17:10,11/12/2021 19:17:10,11/12/2021 19:17:10,11/12/2021 19:17:10,34.79,34.74,11/12/2021 19:17:08,11/12/2021 19:17:08,35.11,35.11,35.75,37.28,35.45,35.39,0.2770,0.2750,0.2360,0.2390,0.2180,0.2180,-0,-0,12NOV2021:19:15:01,5.3,11/12/2021 19:17:27,3.6,36,14.3800,2430,11/12/2021 19:15:08,2370,11/12/2021 19:26:03,2403,12.5,36.43,36.43,36.43,36.44,11/12/2021 19:30:00,11/12/2021 19:30:00,11/12/2021 19:30:00,11/12/2021 19:30:00,35.82,35.82,11/12/2021 19:29:59,11/12/2021 19:29:58,35.23,35.23,35.23,35.23,11/12/2021 19:17:15,11/12/2021 19:17:14,11/12/2021 19:17:14,11/12/2021 19:17:14,34.99,34.99,11/12/2021 19:17:31,11/12/2021 19:17:31,35.81,35.81,35.81,35.81,35.41,35.41,0.216,0.216,0.216,0.217,0.17,0.171,6
12NOV2021:19:45:00,15min,Peter Sinks,UCC,270,35.5,36.5,34.9,36.55,36.41,36.59,38.14,11/12/2021 19:39:51,11/12/2021 19:39:51,11/12/2021 19:43:17,11/12/2021 19:43:17,36.45,36.40,11/12/2021 19:40:07,11/12/2021 19:40:07,33.94,33.90,34.94,36.51,11/12/2021 19:39:08,11/12/2021 19:39:07,11/12/2021 19:39:11,11/12/2021 19:39:09,34.57,34.52,11/12/2021 19:39:12,11/12/2021 19:39:12,35.41,35.39,35.95,37.47,35.72,35.67,0.4760,0.4690,0.2830,0.2800,0.3680,0.3680,-0,-0,12NOV2021:19:30:01,7.9,11/12/2021 19:32:54,2.8,16,38.2200,2430,11/12/2021 19:30:09,2370,11/12/2021 19:41:03,2402,12.5,36.71,36.71,36.71,36.71,11/12/2021 19:37:36,11/12/2021 19:37:36,11/12/2021 19:37:36,11/12/2021 19:37:36,36.32,36.32,11/12/2021 19:40:24,11/12/2021 19:40:23,35.03,35.04,35.03,35.03,11/12/2021 19:39:15,11/12/2021 19:39:14,11/12/2021 19:39:14,11/12/2021 19:39:14,34.79,34.79,11/12/2021 19:39:21,11/12/2021 19:39:21,36.05,36.05,36.05,36.05,35.69,35.69,0.338,0.337,0.338,0.338,0.326,0.326,6
12NOV2021:20:00:00,15min,Peter Sinks,UCC,270,35.9,36.6,35.5,36.40,36.41,36.74,38.25,11/12/2021 19:45:45,11/12/2021 19:50:03,11/12/2021 19:58:53,11/12/2021 19:59:18,36.60,36.54,11/12/2021 19:50:08,11/12/2021 19:50:08,34.77,34.75,35.65,37.17,11/12/2021 19:48:12,11/12/2021 19:48:12,11/12/2021 19:48:33,11/12/2021 19:48:33,35.25,35.20,11/12/2021 19:48:14,11/12/2021 19:48:14,35.71,35.70,36.22,37.74,36.04,35.98,0.3240,0.3170,0.2070,0.2050,0.2600,0.2600,-0,-0,12NOV2021:19:56:24,11.0,11/12/2021 19:59:04,5.1,7,19.3700,2430,11/12/2021 19:46:18,2370,11/12/2021 19:45:36,2400,12.6,36.81,36.81,36.81,36.82,11/12/2021 19:59:24,11/12/2021 19:59:23,11/12/2021 19:59:23,11/12/2021 19:59:23,36.46,36.47,11/12/2021 19:50:28,11/12/2021 19:50:27,35.7,35.7,35.7,35.7,11/12/2021 19:48:39,11/12/2021 19:48:39,11/12/2021 19:48:39,11/12/2021 19:48:37,35.38,35.38,11/12/2021 19:48:41,11/12/2021 19:48:40,36.34,36.34,36.34,36.34,36.01,36.01,0.231,0.23,0.231,0.231,0.225,0.225,6
12NOV2021:20:15:00,15min,Peter Sinks,UCC,270,36.0,36.9,35.1,36.68,36.61,37.09,38.61,11/12/2021 20:06:28,11/12/2021 20:06:28,11/12/2021 20:06:28,11/12/2021 20:06:28,36.81,36.76,11/12/2021 20:09:28,11/12/2021 20:09:28,34.26,34.28,35.13,36.64,11/12/2021 20:01:54,11/12/2021 20:01:54,11/12/2021 20:01:52,11/12/2021 20:01:52,34.80,34.75,11/12/2021 20:01:53,11/12/2021 20:01:53,35.87,35.85,36.42,37.94,36.19,36.14,0.4360,0.4200,0.3080,0.3050,0.3670,0.3670,-0,-0,12NOV2021:20:13:33,10.7,11/12/2021 20:06:17,4.3,24,28.8500,2430,11/12/2021 20:01:12,2370,11/12/2021 20:00:02,2399,12.6,37.12,37.12,37.12,37.12,11/12/2021 20:06:35,11/12/2021 20:06:35,11/12/2021 20:06:35,11/12/2021 20:06:35,36.68,36.68,11/12/2021 20:09:57,11/12/2021 20:09:54,35.2,35.2,35.2,35.2,11/12/2021 20:02:03,11/12/2021 20:02:03,11/12/2021 20:02:03,11/12/2021 20:02:03,35.06,35.06,11/12/2021 20:02:10,11/12/2021 20:02:09,36.52,36.52,36.52,36.52,36.17,36.17,0.345,0.345,0.346,0.346,0.338,0.338,6
12NOV2021:20:30:00,15min,Peter Sinks,UCC,270,35.6,36.6,34.8,36.19,36.16,36.87,38.40,11/12/2021 20:27:15,11/12/2021 20:27:14,11/12/2021 20:27:14,11/12/2021 20:27:15,36.57,36.51,11/12/2021 20:27:30,11/12/2021 20:27:30,33.79,33.80,35.01,36.53,11/12/2021 20:16:30,11/12/2021 20:16:30,11/12/2021 20:16:29,11/12/2021 20:16:27,34.54,34.49,11/12/2021 20:16:30,11/12/2021 20:16:30,35.50,35.49,36.13,37.66,35.83,35.77,0.4300,0.4200,0.3490,0.3500,0.3640,0.3640,-0,-0,12NOV2021:20:29:01,6.8,11/12/2021 20:19:19,2.6,34,23.0900,2430,11/12/2021 20:15:09,2370,11/12/2021 20:15:12,2399,12.6,36.84,36.84,36.84,36.84,11/12/2021 20:27:23,11/12/2021 20:27:23,11/12/2021 20:27:23,11/12/2021 20:27:22,36.41,36.41,11/12/2021 20:27:43,11/12/2021 20:27:42,34.93,34.94,34.93,34.93,11/12/2021 20:16:35,11/12/2021 20:16:35,11/12/2021 20:16:34,11/12/2021 20:16:34,34.71,34.71,11/12/2021 20:16:50,11/12/2021 20:16:50,36.2,36.2,36.2,36.2,35.8,35.8,0.36,0.36,0.36,0.36,0.335,0.335,6
12NOV2021:20:45:00,15min,Peter Sinks,UCC,270,36.3,37.3,36.0,37.13,37.06,37.43,38.89,11/12/2021 20:41:09,11/12/2021 20:41:09,11/12/2021 20:41:10,11/12/2021 20:41:10,37.32,37.27,11/12/2021 20:44:13,11/12/2021 20:44:13,35.10,35.08,35.98,37.51,11/12/2021 20:30:08,11/12/2021 20:30:08,11/12/2021 20:30:08,11/12/2021 20:30:08,35.74,35.69,11/12/2021 20:30:08,11/12/2021 20:30:08,36.18,36.15,36.65,38.17,36.47,36.42,0.3740,0.3630,0.2950,0.2890,0.3280,0.3280,-0,-0,12NOV2021:20:44:29,12.5,11/12/2021 20:43:25,5.4,10,21.2800,2430,11/12/2021 20:31:17,2370,11/12/2021 20:30:04,2397,12.6,37.52,37.52,37.52,37.52,11/12/2021 20:44:19,11/12/2021 20:44:19,11/12/2021 20:44:18,11/12/2021 20:44:18,37.13,37.13,11/12/2021 20:44:31,11/12/2021 20:44:31,36.24,36.25,36.24,36.24,11/12/2021 20:30:15,11/12/2021 20:30:14,11/12/2021 20:30:14,11/12/2021 20:30:14,35.84,35.85,11/12/2021 20:30:01,11/12/2021 20:30:01,36.78,36.78,36.78,36.78,36.43,36.43,0.299,0.298,0.299,0.299,0.301,0.301,6
12NOV2021:21:00:00,15min,Peter Sinks,UCC,270,36.7,37.4,36.4,37.31,37.28,37.65,39.17,11/12/2021 20:45:21,11/12/2021 20:45:22,11/12/2021 20:56:22,11/12/2021 20:56:21,37.40,37.34,11/12/2021 20:45:26,11/12/2021 20:45:26,35.40,35.39,36.54,38.03,11/12/2021 20:55:28,11/12/2021 20:55:27,11/12/2021 20:55:30,11/12/2021 20:55:30,36.12,36.07,11/12/2021 20:55:29,11/12/2021 20:55:29,36.53,36.52,37.07,38.58,36.85,36.80,0.3470,0.3400,0.2340,0.2360,0.2550,0.2550,-0,-0,12NOV2021:20:45:01,9.6,11/12/2021 20:45:02,4.2,18,22.0000,2430,11/12/2021 20:50:25,2370,11/12/2021 20:45:02,2396,12.6,37.67,37.67,37.67,37.67,11/12/2021 20:45:33,11/12/2021 20:56:23,11/12/2021 20:45:32,11/12/2021 20:45:32,37.19,37.19,11/12/2021 20:45:48,11/12/2021 20:45:48,36.48,36.48,36.48,36.48,11/12/2021 20:55:35,11/12/2021 20:55:34,11/12/2021 20:55:34,11/12/2021 20:55:34,36.41,36.41,11/12/2021 20:55:42,11/12/2021 20:55:41,37.17,37.17,37.17,37.17,36.82,36.82,0.247,0.246,0.247,0.248,0.21,0.21,6
12NOV2021:21:15:00,15min,Peter Sinks,UCC,270,36.7,37.7,36.4,37.42,37.40,37.73,39.20,11/12/2021 21:09:35,11/12/2021 21:09:35,11/12/2021 21:10:07,11/12/2021 21:10:07,37.62,37.56,11/12/2021 21:10:04,11/12/2021 21:10:04,35.58,35.57,36.49,38.00,11/12/2021 21:12:14,11/12/2021 21:12:14,11/12/2021 21:09:03,11/12/2021 21:09:03,36.12,36.07,11/12/2021 21:08:58,11/12/2021 21:08:58,36.56,36.56,37.07,38.58,36.90,36.84,0.3940,0.3940,0.2450,0.2380,0.3010,0.3010,-0,-0,12NOV2021:21:13:29,9.9,11/12/2021 21:09:52,3.6,7,20.6700,2430,11/12/2021 21:06:28,2370,11/12/2021 21:00:01,2396,12.5,37.83,37.83,37.83,37.83,11/12/2021 21:10:09,11/12/2021 21:10:09,11/12/2021 21:10:08,11/12/2021 21:10:08,37.47,37.47,11/12/2021 21:10:20,11/12/2021 21:10:20,36.54,36.54,36.54,36.54,11/12/2021 21:09:07,11/12/2021 21:09:07,11/12/2021 21:09:07,11/12/2021 21:09:07,36.32,36.32,11/12/2021 21:09:13,11/12/2021 21:09:13,37.2,37.2,37.2,37.2,36.87,36.87,0.282,0.281,0.282,0.283,0.264,0.264,6
12NOV2021:21:30:00,15min,Peter Sinks,UCC,270,36.6,37.4,35.9,37.42,37.38,37.74,39.25,11/12/2021 21:24:56,11/12/2021 21:24:56,11/12/2021 21:28:17,11/12/2021 21:28:17,37.33,37.27,11/12/2021 21:23:59,11/12/2021 21:23:59,34.51,34.51,35.86,37.35,11/12/2021 21:19:51,11/12/2021 21:19:51,11/12/2021 21:19:51,11/12/2021 21:19:51,35.45,35.40,11/12/2021 21:19:53,11/12/2021 21:19:53,36.46,36.44,36.99,38.50,36.77,36.72,0.4650,0.4590,0.3490,0.3460,0.3860,0.3860,-0,-0,12NOV2021:21:15:01,10.3,11/12/2021 21:22:59,3.6,23,30.0000,2430,11/12/2021 21:22:56,2370,11/12/2021 21:15:04,2395,12.4,37.68,37.69,37.69,37.69,11/12/2021 21:28:20,11/12/2021 21:28:20,11/12/2021 21:28:20,11/12/2021 21:28:20,37.13,37.13,11/12/2021 21:29:09,11/12/2021 21:29:08,35.91,35.91,35.91,35.91,11/12/2021 21:19:56,11/12/2021 21:19:56,11/12/2021 21:19:56,11/12/2021 21:19:56,35.8,35.8,11/12/2021 21:20:05,11/12/2021 21:20:05,37.09,37.09,37.09,37.09,36.74,36.74,0.365,0.365,0.365,0.366,0.357,0.357,6
12NOV2021:21:45:00,15min,Peter Sinks,UCC,270,37.0,37.9,36.5,37.58,37.53,38.07,39.59,11/12/2021 21:35:21,11/12/2021 21:35:27,11/12/2021 21:35:21,11/12/2021 21:35:22,37.77,37.72,11/12/2021 21:33:39,11/12/2021 21:33:39,35.40,35.41,36.35,37.90,11/12/2021 21:43:25,11/12/2021 21:43:25,11/12/2021 21:43:25,11/12/2021 21:43:25,36.27,36.22,11/12/2021 21:41:55,11/12/2021 21:41:55,36.83,36.82,37.42,38.93,37.14,37.09,0.4060,0.3940,0.3300,0.3260,0.3170,0.3170,-0,-0,12NOV2021:21:44:25,9.6,11/12/2021 21:34:08,4.7,22,26.0000,2430,11/12/2021 21:31:39,2370,11/12/2021 21:30:02,2393,12.5,38.15,38.15,38.15,38.15,11/12/2021 21:35:32,11/12/2021 21:35:32,11/12/2021 21:35:32,11/12/2021 21:35:31,37.59,37.59,11/12/2021 21:35:40,11/12/2021 21:35:39,36.61,36.62,36.61,36.61,11/12/2021 21:42:00,11/12/2021 21:42:00,11/12/2021 21:42:00,11/12/2021 21:42:00,36.44,36.44,11/12/2021 21:42:14,11/12/2021 21:42:13,37.5,37.5,37.5,37.5,37.11,37.11,0.328,0.328,0.328,0.329,0.287,0.287,6
12NOV2021:22:00:00,15min,Peter Sinks,UCC,270,37.3,38.2,37.1,38.04,37.97,38.38,39.90,11/12/2021 21:58:20,11/12/2021 21:58:20,11/12/2021 21:58:20,11/12/2021 21:58:20,38.07,38.02,11/12/2021 21:58:23,11/12/2021 21:58:23,36.22,36.23,37.02,38.54,11/12/2021 21:45:22,11/12/2021 21:45:22,11/12/2021 21:45:23,11/12/2021 21:45:23,36.72,36.67,11/12/2021 21:45:22,11/12/2021 21:45:22,37.19,37.16,37.76,39.26,37.44,37.39,0.3540,0.3470,0.3190,0.3130,0.3070,0.3070,-0,-0,12NOV2021:21:59:54,16.2,11/12/2021 21:53:54,8.5,9,17.0600,2460,11/12/2021 21:47:47,2370,11/12/2021 21:45:01,2393,12.5,38.49,38.49,38.49,38.49,11/12/2021 21:58:29,11/12/2021 21:58:28,11/12/2021 21:58:28,11/12/2021 21:58:28,37.96,37.96,11/12/2021 21:58:40,11/12/2021 21:58:39,37.23,37.23,37.23,37.23,11/12/2021 21:45:33,11/12/2021 21:45:32,11/12/2021 21:45:32,11/12/2021 21:45:32,36.92,36.92,11/12/2021 21:45:45,11/12/2021 21:45:44,37.83,37.83,37.83,37.84,37.41,37.41,0.311,0.311,0.311,0.311,0.287,0.287,6
12NOV2021:22:15:00,15min,Peter Sinks,UCC,270,38.1,39.0,37.8,38.63,38.58,39.57,41.04,11/12/2021 22:10:52,11/12/2021 22:10:51,11/12/2021 22:07:47,11/12/2021 22:07:47,38.80,38.75,11/12/2021 22:10:52,11/12/2021 22:10:52,36.92,36.91,37.70,39.19,11/12/2021 22:02:47,11/12/2021 22:02:47,11/12/2021 22:02:47,11/12/2021 22:02:47,37.32,37.27,11/12/2021 22:02:47,11/12/2021 22:02:47,37.96,37.94,38.60,40.09,38.22,38.16,0.3630,0.3570,0.3840,0.3770,0.3250,0.3250,-0,-0,12NOV2021:22:13:26,21.3,11/12/2021 22:07:40,9.7,16,16.2100,2460,11/12/2021 22:06:58,2370,11/12/2021 22:00:01,2398,12.5,39.27,39.27,39.27,39.27,11/12/2021 22:07:56,11/12/2021 22:07:56,11/12/2021 22:07:55,11/12/2021 22:07:55,38.68,38.69,11/12/2021 22:11:12,11/12/2021 22:11:11,37.88,37.88,37.88,37.87,11/12/2021 22:02:50,11/12/2021 22:02:49,11/12/2021 22:02:49,11/12/2021 22:02:49,37.62,37.62,11/12/2021 22:02:55,11/12/2021 22:02:54,38.64,38.64,38.64,38.64,38.18,38.18,0.353,0.352,0.352,0.353,0.309,0.308,6
12NOV2021:22:30:00,15min,Peter Sinks,UCC,270,38.1,38.9,38.0,38.75,38.70,39.13,40.62,11/12/2021 22:19:58,11/12/2021 22:19:58,11/12/2021 22:19:59,11/12/2021 22:19:59,38.79,38.74,11/12/2021 22:19:57,11/12/2021 22:19:57,37.17,37.17,37.97,39.47,11/12/2021 22:25:57,11/12/2021 22:25:57,11/12/2021 22:25:58,11/12/2021 22:25:58,37.74,37.69,11/12/2021 22:27:13,11/12/2021 22:27:13,37.99,37.98,38.61,40.09,38.24,38.19,0.2540,0.2470,0.2130,0.2100,0.1990,0.1990,-0,-0,12NOV2021:22:28:53,18.2,11/12/2021 22:27:23,10.3,13,16.3000,2460,11/12/2021 22:15:41,2370,11/12/2021 22:15:01,2396,12.5,39.18,39.18,39.18,39.19,11/12/2021 22:20:05,11/12/2021 22:20:05,11/12/2021 22:20:04,11/12/2021 22:20:04,38.63,38.63,11/12/2021 22:20:21,11/12/2021 22:20:20,38.17,38.17,38.17,38.17,11/12/2021 22:25:00,11/12/2021 22:25:00,11/12/2021 22:24:59,11/12/2021 22:24:59,37.86,37.86,11/12/2021 22:25:19,11/12/2021 22:25:19,38.67,38.67,38.67,38.67,38.22,38.22,0.204,0.204,0.204,0.204,0.167,0.167,6
12NOV2021:22:45:00,15min,Peter Sinks,UCC,270,37.7,38.6,37.5,38.33,38.30,38.81,40.30,11/12/2021 22:30:31,11/12/2021 22:30:33,11/12/2021 22:30:21,11/12/2021 22:40:22,38.41,38.36,11/12/2021 22:30:33,11/12/2021 22:30:33,36.87,36.88,37.57,39.03,11/12/2021 22:44:00,11/12/2021 22:43:59,11/12/2021 22:44:02,11/12/2021 22:44:00,37.28,37.23,11/12/2021 22:44:21,11/12/2021 22:44:21,37.63,37.61,38.24,39.71,37.90,37.85,0.3100,0.3010,0.2840,0.2800,0.2770,0.2770,-0,-0,12NOV2021:22:44:22,20.2,11/12/2021 22:40:18,10.7,10,17.6500,2490,11/12/2021 22:35:54,2370,11/12/2021 22:30:02,2396,12.5,38.85,38.85,38.85,38.85,11/12/2021 22:30:42,11/12/2021 22:30:42,11/12/2021 22:30:42,11/12/2021 22:30:42,38.29,38.29,11/12/2021 22:30:51,11/12/2021 22:30:51,37.7,37.7,37.7,37.7,11/12/2021 22:44:10,11/12/2021 22:44:10,11/12/2021 22:44:10,11/12/2021 22:44:09,37.37,37.37,11/12/2021 22:44:25,11/12/2021 22:44:24,38.3,38.3,38.3,38.3,37.88,37.88,0.272,0.272,0.272,0.272,0.25,0.25,6
12NOV2021:23:00:00,15min,Peter Sinks,UCC,270,37.4,39.2,36.9,38.98,38.91,39.68,41.15,11/12/2021 22:46:37,11/12/2021 22:46:37,11/12/2021 22:46:09,11/12/2021 22:46:08,39.08,39.03,11/12/2021 22:46:51,11/12/2021 22:46:51,36.31,36.31,37.01,38.49,11/12/2021 22:58:06,11/12/2021 22:58:08,11/12/2021 22:58:08,11/12/2021 22:58:08,36.68,36.63,11/12/2021 22:58:04,11/12/2021 22:58:04,37.25,37.23,37.90,39.37,37.51,37.46,0.6280,0.6160,0.6840,0.6770,0.5860,0.5860,-0,-0,12NOV2021:22:59:49,17.3,11/12/2021 22:45:40,7.9,27,15.4300,2460,11/12/2021 22:45:40,2370,11/12/2021 22:45:02,2391,12.5,39.59,39.59,39.59,39.59,11/12/2021 22:46:50,11/12/2021 22:46:50,11/12/2021 22:46:50,11/12/2021 22:46:49,38.87,38.87,11/12/2021 22:47:29,11/12/2021 22:47:29,37.11,37.11,37.11,37.11,11/12/2021 22:58:13,11/12/2021 22:58:12,11/12/2021 22:58:12,11/12/2021 22:58:12,36.77,36.77,11/12/2021 22:58:28,11/12/2021 22:58:27,37.94,37.94,37.94,37.94,37.49,37.49,0.639,0.639,0.639,0.639,0.569,0.569,6
12NOV2021:23:15:00,15min,Peter Sinks,UCC,270,37.3,38.6,37.1,38.36,38.30,39.08,40.56,11/12/2021 23:11:15,11/12/2021 23:11:15,11/12/2021 23:11:14,11/12/2021 23:11:15,38.32,38.27,11/12/2021 23:11:13,11/12/2021 23:11:13,36.37,36.37,37.01,38.50,11/12/2021 23:02:56,11/12/2021 23:06:56,11/12/2021 23:02:56,11/12/2021 23:02:56,36.82,36.77,11/12/2021 23:06:56,11/12/2021 23:06:56,37.17,37.14,37.72,39.20,37.40,37.35,0.4220,0.4100,0.4100,0.4040,0.3760,0.3750,-0,-0,12NOV2021:23:13:21,14.0,11/12/2021 23:08:45,7.9,24,13.1300,2460,11/12/2021 23:05:03,2370,11/12/2021 23:00:01,2390,12.4,38.95,38.95,38.95,38.95,11/12/2021 23:11:22,11/12/2021 23:11:22,11/12/2021 23:11:21,11/12/2021 23:11:21,38.21,38.21,11/12/2021 23:11:48,11/12/2021 23:11:47,37.2,37.2,37.2,37.2,11/12/2021 23:06:58,11/12/2021 23:06:58,11/12/2021 23:06:58,11/12/2021 23:06:58,36.91,36.91,11/12/2021 23:07:09,11/12/2021 23:07:08,37.8,37.8,37.8,37.8,37.36,37.36,0.396,0.396,0.396,0.396,0.358,0.358,6
12NOV2021:23:30:00,15min,Peter Sinks,UCC,270,38.0,39.0,37.7,38.77,38.71,39.40,40.83,11/12/2021 23:25:10,11/12/2021 23:25:10,11/12/2021 23:25:11,11/12/2021 23:25:11,38.91,38.86,11/12/2021 23:25:26,11/12/2021 23:25:26,37.02,37.02,37.69,39.14,11/12/2021 23:15:54,11/12/2021 23:15:54,11/12/2021 23:29:46,11/12/2021 23:29:45,37.41,37.36,11/12/2021 23:29:44,11/12/2021 23:29:44,37.94,37.91,38.55,40.00,38.20,38.14,0.4010,0.3900,0.4200,0.4160,0.3610,0.3610,-0,-0,12NOV2021:23:28:49,15.8,11/12/2021 23:20:05,7.9,30,16.0900,2460,11/12/2021 23:17:48,2370,11/12/2021 23:15:02,2390,12.4,39.3,39.3,39.3,39.3,11/12/2021 23:25:23,11/12/2021 23:25:22,11/12/2021 23:25:22,11/12/2021 23:25:22,38.75,38.75,11/12/2021 23:25:40,11/12/2021 23:25:39,37.82,37.82,37.82,37.82,11/12/2021 23:29:47,11/12/2021 23:29:47,11/12/2021 23:29:47,11/12/2021 23:29:47,37.51,37.51,11/12/2021 23:29:53,11/12/2021 23:29:53,38.6,38.6,38.6,38.6,38.17,38.17,0.391,0.39,0.39,0.391,0.345,0.345,6
12NOV2021:23:45:00,15min,Peter Sinks,UCC,270,37.9,38.7,37.5,38.60,38.51,39.16,40.63,11/12/2021 23:30:02,11/12/2021 23:30:02,11/12/2021 23:37:02,11/12/2021 23:37:02,38.54,38.49,11/12/2021 23:38:24,11/12/2021 23:38:24,36.92,36.92,37.54,38.97,11/12/2021 23:44:09,11/12/2021 23:44:09,11/12/2021 23:44:09,11/12/2021 23:44:09,37.27,37.22,11/12/2021 23:44:18,11/12/2021 23:44:18,37.77,37.74,38.35,39.80,38.01,37.96,0.2950,0.2840,0.2890,0.2880,0.2380,0.2380,-0,-0,12NOV2021:23:38:29,16.9,11/12/2021 23:40:42,9.1,32,15.5000,2460,11/12/2021 23:34:56,2370,11/12/2021 23:30:02,2392,12.5,39,39,39,39,11/12/2021 23:37:14,11/12/2021 23:37:14,11/12/2021 23:37:14,11/12/2021 23:37:14,38.32,38.32,11/12/2021 23:37:24,11/12/2021 23:37:23,37.66,37.66,37.66,37.65,11/12/2021 23:44:15,11/12/2021 23:44:14,11/12/2021 23:44:14,11/12/2021 23:44:14,37.41,37.4,11/12/2021 23:44:27,11/12/2021 23:44:26,38.41,38.41,38.41,38.41,37.98,37.98,0.265,0.265,0.265,0.265,0.213,0.213,6
13NOV2021:00:00:00,15min,Peter Sinks,UCC,270,38.0,39.3,37.3,38.93,38.90,39.77,41.22,11/12/2021 23:51:01,11/12/2021 23:51:01,11/12/2021 23:50:10,11/12/2021 23:50:10,39.07,39.01,11/12/2021 23:51:04,11/12/2021 23:51:04,36.61,36.60,37.38,38.83,11/12/2021 23:53:56,11/12/2021 23:53:56,11/12/2021 23:54:01,11/12/2021 23:54:01,36.97,36.91,11/12/2021 23:54:06,11/12/2021 23:54:06,37.87,37.85,38.51,39.95,38.10,38.05,0.5070,0.4950,0.5770,0.5720,0.4670,0.4660,-0,-0,12NOV2021:23:59:45,21.3,11/12/2021 23:49:57,10.0,32,16.8200,2460,11/12/2021 23:45:15,2370,11/12/2021 23:45:01,2393,12.5,39.62,39.63,39.62,39.62,11/12/2021 23:51:09,11/12/2021 23:51:09,11/12/2021 23:51:09,11/12/2021 23:51:08,38.88,38.88,11/12/2021 23:51:33,11/12/2021 23:51:33,37.46,37.46,37.46,37.45,11/12/2021 23:54:07,11/12/2021 23:54:06,11/12/2021 23:54:06,11/12/2021 23:54:06,37.22,37.22,11/12/2021 23:54:23,11/12/2021 23:54:23,38.54,38.54,38.54,38.54,38.06,38.06,0.517,0.517,0.517,0.517,0.439,0.44,6
13NOV2021:00:15:00,15min,Peter Sinks,UCC,270,38.2,39.5,37.7,39.09,39.07,40.13,41.54,11/13/2021 00:02:39,11/13/2021 00:02:39,11/13/2021 00:02:31,11/13/2021 00:02:30,39.21,39.16,11/13/2021 00:02:39,11/13/2021 00:02:39,36.92,36.94,37.62,39.01,11/13/2021 00:14:57,11/13/2021 00:14:57,11/13/2021 00:14:57,11/13/2021 00:14:57,37.41,37.36,11/13/2021 00:07:36,11/13/2021 00:07:36,38.04,38.02,38.66,40.08,38.32,38.27,0.5300,0.5180,0.5760,0.5740,0.4960,0.4960,-0,-0,13NOV2021:00:09:25,16.7,11/13/2021 00:02:22,9.6,31,16.8700,2460,11/13/2021 00:01:52,2370,11/13/2021 00:00:01,2392,12.5,39.86,39.86,39.86,39.85,11/13/2021 00:02:44,11/13/2021 00:02:44,11/13/2021 00:02:44,11/13/2021 00:02:43,39.19,39.19,11/13/2021 00:03:09,11/13/2021 00:03:08,37.76,37.76,37.76,37.76,11/13/2021 00:15:00,11/13/2021 00:15:00,11/13/2021 00:15:00,11/13/2021 00:15:00,37.54,37.54,11/13/2021 00:07:41,11/13/2021 00:07:41,38.72,38.71,38.71,38.71,38.31,38.31,0.529,0.529,0.529,0.529,0.471,0.472,6
13NOV2021:00:30:00,15min,Peter Sinks,UCC,270,37.4,38.3,37.1,38.06,38.02,38.77,40.19,11/13/2021 00:23:23,11/13/2021 00:23:23,11/13/2021 00:23:24,11/13/2021 00:23:25,38.17,38.11,11/13/2021 00:23:25,11/13/2021 00:23:25,36.53,36.52,37.11,38.52,11/13/2021 00:29:33,11/13/2021 00:29:33,11/13/2021 00:29:34,11/13/2021 00:29:34,36.89,36.84,11/13/2021 00:29:34,11/13/2021 00:29:34,37.32,37.30,37.87,39.28,37.59,37.54,0.3210,0.3060,0.3120,0.3120,0.2650,0.2650,-0,-0,13NOV2021:00:15:01,16.4,11/13/2021 00:15:53,7.0,24,15.1500,2460,11/13/2021 00:15:45,2370,11/13/2021 00:15:01,2384,12.5,38.64,38.64,38.64,38.64,11/13/2021 00:23:34,11/13/2021 00:23:34,11/13/2021 00:23:34,11/13/2021 00:23:33,38.03,38.03,11/13/2021 00:23:52,11/13/2021 00:23:51,37.26,37.26,37.26,37.26,11/13/2021 00:29:43,11/13/2021 00:29:43,11/13/2021 00:29:42,11/13/2021 00:29:42,37.01,37.01,11/13/2021 00:29:52,11/13/2021 00:29:51,37.94,37.94,37.94,37.94,37.57,37.57,0.289,0.289,0.289,0.289,0.227,0.227,6
13NOV2021:00:45:00,15min,Peter Sinks,UCC,270,37.7,38.5,37.3,38.40,38.34,38.73,40.13,11/13/2021 00:41:36,11/13/2021 00:41:36,11/13/2021 00:31:17,11/13/2021 00:31:17,38.46,38.41,11/13/2021 00:41:34,11/13/2021 00:41:34,36.61,36.60,37.34,38.74,11/13/2021 00:33:07,11/13/2021 00:33:07,11/13/2021 00:34:09,11/13/2021 00:34:10,37.11,37.06,11/13/2021 00:33:07,11/13/2021 00:33:07,37.58,37.55,38.07,39.47,37.83,37.78,0.3630,0.3480,0.3280,0.3280,0.3090,0.3090,-0,-0,13NOV2021:00:44:14,12.9,11/13/2021 00:37:23,7.1,22,17.6500,2430,11/13/2021 00:30:43,2370,11/13/2021 00:30:02,2383,12.5,38.77,38.77,38.77,38.77,11/13/2021 00:41:44,11/13/2021 00:41:43,11/13/2021 00:41:43,11/13/2021 00:41:43,38.3,38.3,11/13/2021 00:41:56,11/13/2021 00:41:55,37.48,37.48,37.48,37.47,11/13/2021 00:33:15,11/13/2021 00:33:15,11/13/2021 00:33:15,11/13/2021 00:33:14,37.08,37.09,11/13/2021 00:30:01,11/13/2021 00:30:01,38.16,38.16,38.16,38.16,37.79,37.79,0.316,0.316,0.316,0.316,0.29,0.29,6
13NOV2021:01:00:00,15min,Peter Sinks,UCC,270,37.5,38.4,37.2,38.52,38.43,38.59,40.01,11/13/2021 00:59:09,11/13/2021 00:59:09,11/13/2021 00:46:52,11/13/2021 00:46:52,38.32,38.27,11/13/2021 00:46:50,11/13/2021 00:46:50,36.37,36.37,37.19,38.58,11/13/2021 00:58:30,11/13/2021 00:58:30,11/13/2021 00:58:30,11/13/2021 00:58:30,36.97,36.91,11/13/2021 00:58:30,11/13/2021 00:58:30,37.38,37.36,37.85,39.24,37.66,37.61,0.3650,0.3490,0.2740,0.2750,0.2920,0.2920,-0,-0,13NOV2021:00:45:01,14.9,11/13/2021 00:59:33,6.3,20,18.8500,2460,11/13/2021 00:59:36,2370,11/13/2021 00:45:01,2382,12.4,38.68,38.68,38.68,38.68,11/13/2021 00:46:59,11/13/2021 00:46:58,11/13/2021 00:46:58,11/13/2021 00:46:58,38.14,38.14,11/13/2021 00:47:10,11/13/2021 00:47:09,37.36,37.36,37.36,37.36,11/13/2021 00:58:32,11/13/2021 00:58:32,11/13/2021 00:58:32,11/13/2021 00:58:32,37.04,37.04,11/13/2021 00:58:43,11/13/2021 00:58:37,37.96,37.96,37.96,37.96,37.63,37.63,0.284,0.283,0.284,0.285,0.252,0.252,6
13NOV2021:01:15:00,15min,Peter Sinks,UCC,270,37.2,38.3,36.8,38.18,38.12,38.41,39.79,11/13/2021 01:12:10,11/13/2021 01:12:10,11/13/2021 01:12:48,11/13/2021 01:12:48,38.32,38.27,11/13/2021 01:12:21,11/13/2021 01:12:21,36.04,36.05,36.67,38.07,11/13/2021 01:07:05,11/13/2021 01:07:04,11/13/2021 01:07:04,11/13/2021 01:07:04,36.60,36.54,11/13/2021 01:07:04,11/13/2021 01:07:04,37.08,37.06,37.52,38.90,37.36,37.31,0.4330,0.4160,0.3790,0.3780,0.3670,0.3670,-0,-0,13NOV2021:01:00:02,15.8,11/13/2021 01:11:36,5.8,26,16.0400,2460,11/13/2021 01:11:34,2370,11/13/2021 01:00:01,2381,12.5,38.5,38.5,38.5,38.5,11/13/2021 01:12:58,11/13/2021 01:12:57,11/13/2021 01:12:57,11/13/2021 01:12:57,38.14,38.15,11/13/2021 01:12:37,11/13/2021 01:12:37,36.82,36.82,36.82,36.82,11/13/2021 01:07:15,11/13/2021 01:07:15,11/13/2021 01:07:14,11/13/2021 01:07:14,36.68,36.68,11/13/2021 01:07:27,11/13/2021 01:07:26,37.64,37.64,37.64,37.64,37.35,37.35,0.374,0.374,0.374,0.375,0.344,0.344,6
13NOV2021:01:30:00,15min,Peter Sinks,UCC,270,37.5,38.6,37.0,38.72,38.61,38.90,40.32,11/13/2021 01:21:59,11/13/2021 01:21:59,11/13/2021 01:15:15,11/13/2021 01:15:15,38.47,38.42,11/13/2021 01:22:25,11/13/2021 01:22:25,36.14,36.15,36.84,38.25,11/13/2021 01:28:06,11/13/2021 01:28:06,11/13/2021 01:28:07,11/13/2021 01:28:07,36.67,36.62,11/13/2021 01:28:12,11/13/2021 01:28:12,37.44,37.41,37.94,39.31,37.69,37.64,0.5120,0.4930,0.4920,0.4900,0.4360,0.4360,-0,-0,13NOV2021:01:15:01,14.2,11/13/2021 01:18:19,7.1,30,28.2300,2430,11/13/2021 01:15:11,2370,11/13/2021 01:15:02,2381,12.5,38.86,38.86,38.86,38.86,11/13/2021 01:22:32,11/13/2021 01:22:32,11/13/2021 01:22:31,11/13/2021 01:22:31,38.31,38.31,11/13/2021 01:22:47,11/13/2021 01:22:47,37.04,37.04,37.04,37.04,11/13/2021 01:28:14,11/13/2021 01:28:13,11/13/2021 01:28:13,11/13/2021 01:28:13,36.88,36.88,11/13/2021 01:28:16,11/13/2021 01:28:15,38.02,38.02,38.02,38.02,37.65,37.65,0.471,0.47,0.471,0.471,0.41,0.41,6
13NOV2021:01:45:00,15min,Peter Sinks,UCC,270,36.9,38.3,36.5,38.24,38.18,38.19,39.56,11/13/2021 01:43:25,11/13/2021 01:43:25,11/13/2021 01:30:10,11/13/2021 01:30:03,38.17,38.12,11/13/2021 01:30:03,11/13/2021 01:30:03,35.55,35.47,36.32,37.66,11/13/2021 01:37:31,11/13/2021 01:37:31,11/13/2021 01:37:31,11/13/2021 01:37:31,36.07,36.02,11/13/2021 01:37:32,11/13/2021 01:37:32,36.76,36.75,37.15,38.53,37.04,36.99,0.5210,0.5070,0.4350,0.4320,0.4520,0.4520,-0,-0,13NOV2021:01:44:09,10.1,11/13/2021 01:30:09,3.7,7,40.5700,2400,11/13/2021 01:30:08,2370,11/13/2021 01:30:01,2380,12.4,38.44,38.44,38.44,38.44,11/13/2021 01:30:12,11/13/2021 01:30:11,11/13/2021 01:30:11,11/13/2021 01:30:11,38.09,38.09,11/13/2021 01:30:33,11/13/2021 01:30:32,36.58,36.59,36.58,36.58,11/13/2021 01:35:20,11/13/2021 01:35:20,11/13/2021 01:35:19,11/13/2021 01:35:19,36.38,36.38,11/13/2021 01:37:37,11/13/2021 01:37:37,37.31,37.31,37.31,37.31,37.03,37.03,0.454,0.454,0.454,0.454,0.43,0.43,6
13NOV2021:02:00:00,15min,Peter Sinks,UCC,270,34.8,37.4,33.2,37.34,37.26,37.77,39.14,11/13/2021 01:45:47,11/13/2021 01:45:47,11/13/2021 01:45:49,11/13/2021 01:45:49,37.26,37.21,11/13/2021 01:45:50,11/13/2021 01:45:50,32.29,32.34,33.64,34.98,11/13/2021 01:58:26,11/13/2021 01:58:26,11/13/2021 01:58:35,11/13/2021 01:58:27,32.91,32.86,11/13/2021 01:58:36,11/13/2021 01:58:36,34.71,34.70,35.34,36.72,34.99,34.94,1.2380,1.2170,1.0630,1.0600,1.1740,1.1740,-0,-0,13NOV2021:01:59:37,7.7,11/13/2021 01:45:56,1.5,9,50.2800,2400,11/13/2021 01:45:02,2370,11/13/2021 01:45:01,2378,12.4,37.78,37.78,37.78,37.78,11/13/2021 01:45:52,11/13/2021 01:45:52,11/13/2021 01:45:52,11/13/2021 01:45:51,37.07,37.07,11/13/2021 01:46:07,11/13/2021 01:46:06,33.37,33.37,33.37,33.37,11/13/2021 01:58:36,11/13/2021 01:58:35,11/13/2021 01:58:35,11/13/2021 01:58:35,33,32.99,11/13/2021 01:58:59,11/13/2021 01:58:59,35.39,35.39,35.39,35.39,35.03,35.03,1.119,1.119,1.119,1.119,1.157,1.157,6
13NOV2021:02:15:00,15min,Peter Sinks,UCC,270,33.6,35.9,32.4,35.71,35.66,36.06,37.47,11/13/2021 02:05:36,11/13/2021 02:05:43,11/13/2021 02:05:38,11/13/2021 02:05:38,35.91,35.86,11/13/2021 02:05:47,11/13/2021 02:05:47,31.51,31.54,32.60,34.00,11/13/2021 02:01:34,11/13/2021 02:01:34,11/13/2021 02:01:40,11/13/2021 02:01:36,32.16,32.11,11/13/2021 02:01:39,11/13/2021 02:01:39,33.52,33.49,33.89,35.37,33.73,33.68,0.7790,0.7550,0.5950,0.6010,0.6530,0.6530,-0,-0,13NOV2021:02:11:13,4.2,11/13/2021 02:05:22,0.8,342,76.5200,2400,11/13/2021 02:00:06,2370,11/13/2021 02:00:01,2377,12.5,36.19,36.19,36.19,36.19,11/13/2021 02:05:47,11/13/2021 02:05:47,11/13/2021 02:05:47,11/13/2021 02:05:47,35.65,35.65,11/13/2021 02:05:57,11/13/2021 02:05:57,32.51,32.51,32.51,32.5,11/13/2021 02:01:45,11/13/2021 02:01:45,11/13/2021 02:01:44,11/13/2021 02:01:44,32.25,32.25,11/13/2021 02:02:05,11/13/2021 02:02:05,34.07,34.07,34.07,34.07,33.71,33.71,0.639,0.638,0.639,0.64,0.613,0.613,6
13NOV2021:02:30:00,15min,Peter Sinks,UCC,270,35.4,37.6,33.3,37.52,37.42,37.52,39.13,11/13/2021 02:21:34,11/13/2021 02:21:33,11/13/2021 02:21:32,11/13/2021 02:21:32,37.43,37.38,11/13/2021 02:22:52,11/13/2021 02:22:52,32.54,32.55,33.31,35.03,11/13/2021 02:19:09,11/13/2021 02:19:09,11/13/2021 02:19:14,11/13/2021 02:19:10,33.15,33.09,11/13/2021 02:15:14,11/13/2021 02:15:14,35.30,35.26,35.51,37.19,35.48,35.43,1.4160,1.4090,1.3760,1.3630,1.4150,1.4150,-0,-0,13NOV2021:02:15:01,8.3,11/13/2021 02:21:08,2.1,345,46.7800,2400,11/13/2021 02:15:06,2370,11/13/2021 02:15:01,2377,12.3,37.79,37.79,37.79,37.8,11/13/2021 02:21:39,11/13/2021 02:21:39,11/13/2021 02:21:39,11/13/2021 02:21:39,37.31,37.32,11/13/2021 02:23:11,11/13/2021 02:23:11,33.45,33.46,33.45,33.45,11/13/2021 02:19:17,11/13/2021 02:19:17,11/13/2021 02:19:16,11/13/2021 02:19:16,33.16,33.16,11/13/2021 02:15:43,11/13/2021 02:15:42,35.79,35.79,35.79,35.79,35.4,35.4,1.39,1.39,1.39,1.39,1.42,1.42,6
13NOV2021:02:45:00,15min,Peter Sinks,UCC,270,36.7,37.6,36.3,37.38,37.36,37.90,39.55,11/13/2021 02:43:38,11/13/2021 02:43:37,11/13/2021 02:43:38,11/13/2021 02:43:37,37.46,37.40,11/13/2021 02:43:39,11/13/2021 02:43:39,35.34,35.31,36.08,37.77,11/13/2021 02:30:32,11/13/2021 02:30:32,11/13/2021 02:30:34,11/13/2021 02:30:32,35.95,35.90,11/13/2021 02:36:40,11/13/2021 02:36:40,36.56,36.54,36.90,38.59,36.82,36.77,0.3790,0.3720,0.3260,0.3240,0.3040,0.3040,-0,-0,13NOV2021:02:40:10,13.8,11/13/2021 02:43:45,4.9,1,37.3000,2430,11/13/2021 02:43:47,2340,11/13/2021 02:40:43,2375,12.3,37.93,37.93,37.93,37.93,11/13/2021 02:43:45,11/13/2021 02:43:45,11/13/2021 02:43:44,11/13/2021 02:43:44,37.31,37.31,11/13/2021 02:43:54,11/13/2021 02:43:53,36.36,36.36,36.35,36.35,11/13/2021 02:30:42,11/13/2021 02:30:41,11/13/2021 02:30:41,11/13/2021 02:30:41,36.2,36.2,11/13/2021 02:36:56,11/13/2021 02:36:55,37.14,37.14,37.14,37.14,36.79,36.79,0.317,0.317,0.317,0.318,0.269,0.269,6
13NOV2021:03:00:00,15min,Peter Sinks,UCC,270,37.0,37.9,36.5,37.80,37.74,37.98,39.62,11/13/2021 02:47:29,11/13/2021 02:47:29,11/13/2021 02:47:17,11/13/2021 02:47:17,37.90,37.85,11/13/2021 02:47:33,11/13/2021 02:47:33,35.88,35.88,36.48,38.20,11/13/2021 02:56:42,11/13/2021 02:56:42,11/13/2021 02:47:01,11/13/2021 02:47:00,36.25,36.19,11/13/2021 02:56:44,11/13/2021 02:56:44,36.84,36.83,37.22,38.91,37.12,37.07,0.4020,0.3930,0.3260,0.3210,0.3390,0.3390,-0,-0,13NOV2021:02:45:01,11.2,11/13/2021 02:47:09,4.2,16,31.4100,2400,11/13/2021 02:45:06,2340,11/13/2021 02:45:04,2374,12.4,38.2,38.2,38.2,38.2,11/13/2021 02:47:32,11/13/2021 02:47:31,11/13/2021 02:47:31,11/13/2021 02:47:31,37.67,37.67,11/13/2021 02:51:57,11/13/2021 02:51:56,36.68,36.68,36.68,36.68,11/13/2021 02:56:52,11/13/2021 02:56:51,11/13/2021 02:56:51,11/13/2021 02:56:51,36.42,36.41,11/13/2021 02:56:58,11/13/2021 02:56:57,37.45,37.45,37.45,37.45,37.1,37.1,0.337,0.337,0.337,0.338,0.31,0.31,6
13NOV2021:03:15:00,15min,Peter Sinks,UCC,270,36.9,37.9,36.5,37.81,37.78,38.05,39.74,11/13/2021 03:10:50,11/13/2021 03:10:50,11/13/2021 03:11:02,11/13/2021 03:11:02,37.89,37.84,11/13/2021 03:11:09,11/13/2021 03:11:09,35.61,35.63,36.48,38.20,11/13/2021 03:05:03,11/13/2021 03:05:03,11/13/2021 03:08:29,11/13/2021 03:07:33,36.39,36.33,11/13/2021 03:05:21,11/13/2021 03:05:21,36.83,36.82,37.20,38.89,37.10,37.04,0.4260,0.4180,0.3370,0.3260,0.3530,0.3530,-0,-0,13NOV2021:03:13:06,10.1,11/13/2021 03:09:04,4.7,350,27.9000,2400,11/13/2021 03:00:10,2340,11/13/2021 03:00:03,2373,12.4,38.22,38.21,38.22,38.22,11/13/2021 03:11:03,11/13/2021 03:11:03,11/13/2021 03:11:03,11/13/2021 03:11:02,37.67,37.67,11/13/2021 03:03:12,11/13/2021 03:03:11,36.59,36.6,36.59,36.59,11/13/2021 03:05:13,11/13/2021 03:05:13,11/13/2021 03:05:13,11/13/2021 03:05:13,36.38,36.38,11/13/2021 03:05:30,11/13/2021 03:05:30,37.43,37.43,37.43,37.43,37.07,37.07,0.346,0.345,0.346,0.347,0.326,0.326,6
13NOV2021:03:30:00,15min,Peter Sinks,UCC,270,37.4,38.3,37.2,38.05,38.01,38.43,40.07,11/13/2021 03:25:00,11/13/2021 03:25:00,11/13/2021 03:24:59,11/13/2021 03:24:59,38.19,38.14,11/13/2021 03:18:13,11/13/2021 03:18:13,36.42,36.41,36.96,38.67,11/13/2021 03:15:49,11/13/2021 03:15:49,11/13/2021 03:15:49,11/13/2021 03:15:49,36.98,36.93,11/13/2021 03:27:51,11/13/2021 03:27:51,37.27,37.25,37.71,39.38,37.53,37.47,0.3340,0.3250,0.2950,0.2870,0.2810,0.2810,-0,-0,13NOV2021:03:28:33,16.4,11/13/2021 03:24:49,7.3,350,30.2200,2430,11/13/2021 03:19:30,2340,11/13/2021 03:16:02,2372,12.3,38.56,38.56,38.56,38.56,11/13/2021 03:25:09,11/13/2021 03:25:09,11/13/2021 03:25:09,11/13/2021 03:25:09,38.04,38.04,11/13/2021 03:18:24,11/13/2021 03:18:24,37.23,37.23,37.23,37.23,11/13/2021 03:16:01,11/13/2021 03:16:01,11/13/2021 03:16:01,11/13/2021 03:16:01,37.09,37.09,11/13/2021 03:24:44,11/13/2021 03:24:44,37.9,37.9,37.9,37.9,37.5,37.5,0.284,0.284,0.284,0.285,0.244,0.244,6
13NOV2021:03:45:00,15min,Peter Sinks,UCC,270,37.0,37.8,36.9,37.68,37.66,37.80,39.47,11/13/2021 03:31:49,11/13/2021 03:31:49,11/13/2021 03:32:58,11/13/2021 03:32:57,37.58,37.53,11/13/2021 03:41:38,11/13/2021 03:41:38,36.18,36.20,36.76,38.48,11/13/2021 03:42:52,11/13/2021 03:42:52,11/13/2021 03:41:54,11/13/2021 03:41:54,36.68,36.63,11/13/2021 03:37:20,11/13/2021 03:37:20,36.93,36.92,37.32,39.00,37.19,37.14,0.2910,0.2830,0.2110,0.2070,0.2090,0.2090,-0,-0,13NOV2021:03:44:01,10.3,11/13/2021 03:31:24,4.7,351,39.7000,2430,11/13/2021 03:38:20,2340,11/13/2021 03:30:04,2371,12.4,38.03,38.02,38.02,38.03,11/13/2021 03:33:02,11/13/2021 03:33:01,11/13/2021 03:33:01,11/13/2021 03:33:01,37.6,37.6,11/13/2021 03:30:05,11/13/2021 03:30:04,37.04,37.05,37.04,37.04,11/13/2021 03:37:22,11/13/2021 03:37:22,11/13/2021 03:37:22,11/13/2021 03:37:22,36.83,36.83,11/13/2021 03:37:34,11/13/2021 03:37:34,37.55,37.55,37.55,37.55,37.17,37.17,0.216,0.216,0.216,0.217,0.178,0.178,6
13NOV2021:04:00:00,15min,Peter Sinks,UCC,270,37.2,37.9,37.0,37.88,37.85,37.97,39.62,11/13/2021 03:50:28,11/13/2021 03:50:28,11/13/2021 03:50:23,11/13/2021 03:50:23,37.89,37.84,11/13/2021 03:50:28,11/13/2021 03:50:28,35.99,35.98,36.62,38.32,11/13/2021 03:46:43,11/13/2021 03:46:43,11/13/2021 03:46:43,11/13/2021 03:46:43,36.54,36.49,11/13/2021 03:46:43,11/13/2021 03:46:43,37.09,37.07,37.46,39.14,37.36,37.31,0.2630,0.2560,0.2060,0.2000,0.2220,0.2220,-0,-0,13NOV2021:03:45:01,12.1,11/13/2021 03:51:14,6.5,354,27.0800,2400,11/13/2021 03:45:28,2340,11/13/2021 03:45:14,2369,12.4,38.21,38.21,38.21,38.21,11/13/2021 03:50:35,11/13/2021 03:50:35,11/13/2021 03:50:34,11/13/2021 03:50:34,37.67,37.67,11/13/2021 03:51:24,11/13/2021 03:51:23,37.03,37.03,37.03,37.03,11/13/2021 03:46:46,11/13/2021 03:46:46,11/13/2021 03:46:46,11/13/2021 03:46:45,36.92,36.92,11/13/2021 03:47:00,11/13/2021 03:47:00,37.69,37.69,37.69,37.69,37.33,37.33,0.208,0.208,0.208,0.209,0.186,0.186,6
13NOV2021:04:15:00,15min,Peter Sinks,UCC,270,36.9,37.7,36.8,37.48,37.47,37.50,39.16,11/13/2021 04:07:24,11/13/2021 04:07:24,11/13/2021 04:01:21,11/13/2021 04:12:40,37.73,37.67,11/13/2021 04:07:24,11/13/2021 04:07:24,35.88,35.88,36.68,38.37,11/13/2021 04:08:11,11/13/2021 04:08:11,11/13/2021 04:12:05,11/13/2021 04:12:05,36.52,36.47,11/13/2021 04:12:03,11/13/2021 04:12:03,36.77,36.76,37.11,38.79,37.04,36.98,0.2560,0.2580,0.1700,0.1620,0.1970,0.1970,-0,-0,13NOV2021:04:14:57,12.9,11/13/2021 04:14:24,3.5,341,32.0800,2400,11/13/2021 04:00:07,2340,11/13/2021 04:00:05,2369,12.3,37.8,37.8,37.8,37.8,11/13/2021 04:07:28,11/13/2021 04:07:27,11/13/2021 04:07:27,11/13/2021 04:07:27,37.51,37.51,11/13/2021 04:07:52,11/13/2021 04:07:51,36.92,36.92,36.92,36.92,11/13/2021 04:12:09,11/13/2021 04:12:08,11/13/2021 04:12:08,11/13/2021 04:12:08,36.68,36.68,11/13/2021 04:12:21,11/13/2021 04:12:21,37.36,37.36,37.36,37.36,37.02,37.02,0.187,0.186,0.187,0.187,0.169,0.169,6
13NOV2021:04:30:00,15min,Peter Sinks,UCC,270,37.0,37.8,36.9,37.58,37.55,37.93,39.57,11/13/2021 04:18:15,11/13/2021 04:18:15,11/13/2021 04:25:25,11/13/2021 04:25:25,37.72,37.67,11/13/2021 04:18:14,11/13/2021 04:18:14,36.23,36.23,36.73,38.43,11/13/2021 04:22:53,11/13/2021 04:22:53,11/13/2021 04:22:54,11/13/2021 04:23:14,36.52,36.46,11/13/2021 04:23:15,11/13/2021 04:23:15,36.86,36.85,37.25,38.93,37.12,37.07,0.2770,0.2690,0.2450,0.2370,0.2210,0.2210,-0,-0,13NOV2021:04:28:29,19.5,11/13/2021 04:25:19,5.7,347,26.1200,2430,11/13/2021 04:15:50,2340,11/13/2021 04:15:04,2368,12.4,38.05,38.05,38.05,38.05,11/13/2021 04:18:20,11/13/2021 04:18:20,11/13/2021 04:18:20,11/13/2021 04:18:19,37.55,37.55,11/13/2021 04:18:32,11/13/2021 04:18:32,36.99,37,36.99,36.99,11/13/2021 04:22:57,11/13/2021 04:22:57,11/13/2021 04:22:57,11/13/2021 04:22:57,36.71,36.71,11/13/2021 04:22:27,11/13/2021 04:22:27,37.47,37.47,37.47,37.47,37.1,37.1,0.236,0.236,0.236,0.237,0.191,0.191,6
13NOV2021:04:45:00,15min,Peter Sinks,UCC,270,37.2,38.0,37.1,37.81,37.80,37.97,39.61,11/13/2021 04:37:31,11/13/2021 04:37:31,11/13/2021 04:37:49,11/13/2021 04:37:48,38.01,37.96,11/13/2021 04:37:37,11/13/2021 04:37:37,36.51,36.50,36.97,38.66,11/13/2021 04:42:01,11/13/2021 04:42:01,11/13/2021 04:30:12,11/13/2021 04:30:12,36.89,36.84,11/13/2021 04:30:08,11/13/2021 04:30:08,37.07,37.05,37.44,39.12,37.31,37.26,0.2620,0.2580,0.2300,0.2240,0.2440,0.2440,-0,-0,13NOV2021:04:43:57,13.8,11/13/2021 04:31:02,6.8,335,27.1200,2430,11/13/2021 04:30:59,2340,11/13/2021 04:30:04,2367,12.3,38.21,38.21,38.21,38.21,11/13/2021 04:37:39,11/13/2021 04:37:39,11/13/2021 04:37:39,11/13/2021 04:37:39,37.86,37.86,11/13/2021 04:38:14,11/13/2021 04:38:13,37.27,37.27,37.27,37.27,11/13/2021 04:30:01,11/13/2021 04:30:01,11/13/2021 04:42:08,11/13/2021 04:42:07,36.93,36.93,11/13/2021 04:30:15,11/13/2021 04:30:14,37.67,37.67,37.67,37.67,37.28,37.28,0.23,0.23,0.23,0.23,0.223,0.223,6
13NOV2021:05:00:00,15min,Peter Sinks,UCC,270,37.2,37.9,37.0,37.76,37.76,37.99,39.64,11/13/2021 04:45:20,11/13/2021 04:45:20,11/13/2021 04:45:52,11/13/2021 04:45:52,37.86,37.81,11/13/2021 04:45:54,11/13/2021 04:45:54,36.35,36.34,36.82,38.52,11/13/2021 04:53:07,11/13/2021 04:53:07,11/13/2021 04:53:08,11/13/2021 04:53:08,36.66,36.61,11/13/2021 04:53:07,11/13/2021 04:53:07,37.06,37.05,37.44,39.11,37.31,37.25,0.2590,0.2560,0.2280,0.2210,0.2340,0.2340,-0,-0,13NOV2021:04:59:25,14.7,11/13/2021 04:49:41,6.3,343,27.9900,2430,11/13/2021 04:49:43,2340,11/13/2021 04:45:01,2366,12.4,38.17,38.17,38.17,38.17,11/13/2021 04:46:01,11/13/2021 04:46:01,11/13/2021 04:46:00,11/13/2021 04:46:00,37.64,37.64,11/13/2021 04:46:56,11/13/2021 04:46:13,37.15,37.15,37.15,37.15,11/13/2021 04:53:11,11/13/2021 04:53:11,11/13/2021 04:53:11,11/13/2021 04:53:11,36.81,36.81,11/13/2021 04:53:35,11/13/2021 04:53:34,37.66,37.66,37.66,37.66,37.28,37.28,0.222,0.222,0.222,0.222,0.204,0.204,6
13NOV2021:05:15:00,15min,Peter Sinks,UCC,270,37.2,37.9,37.0,37.57,37.53,37.87,39.53,11/13/2021 05:09:17,11/13/2021 05:09:17,11/13/2021 05:12:27,11/13/2021 05:12:29,37.71,37.66,11/13/2021 05:02:55,11/13/2021 05:02:55,36.30,36.31,36.84,38.54,11/13/2021 05:01:09,11/13/2021 05:01:09,11/13/2021 05:01:10,11/13/2021 05:01:09,36.81,36.76,11/13/2021 05:01:19,11/13/2021 05:01:19,37.10,37.08,37.47,39.14,37.35,37.29,0.2300,0.2240,0.2000,0.1930,0.2000,0.2000,-0,-0,13NOV2021:05:12:57,15.6,11/13/2021 05:11:40,7.2,342,29.5700,2430,11/13/2021 05:03:46,2340,11/13/2021 05:00:01,2365,12.3,38.06,38.06,38.06,38.06,11/13/2021 05:09:25,11/13/2021 05:09:25,11/13/2021 05:09:25,11/13/2021 05:09:25,37.65,37.65,11/13/2021 05:09:46,11/13/2021 05:09:46,37.08,37.08,37.08,37.08,11/13/2021 05:01:20,11/13/2021 05:01:20,11/13/2021 05:01:19,11/13/2021 05:01:19,36.89,36.89,11/13/2021 05:01:47,11/13/2021 05:01:47,37.69,37.69,37.69,37.69,37.32,37.32,0.194,0.193,0.194,0.194,0.16,0.16,6
13NOV2021:05:30:00,15min,Peter Sinks,UCC,270,37.1,37.9,36.9,37.61,37.58,37.78,39.45,11/13/2021 05:21:37,11/13/2021 05:21:38,11/13/2021 05:21:43,11/13/2021 05:21:38,37.71,37.66,11/13/2021 05:21:35,11/13/2021 05:21:35,36.33,36.34,36.79,38.50,11/13/2021 05:18:53,11/13/2021 05:18:52,11/13/2021 05:19:00,11/13/2021 05:19:00,36.66,36.61,11/13/2021 05:18:50,11/13/2021 05:18:50,37.01,37.00,37.34,39.01,37.26,37.21,0.2530,0.2470,0.1990,0.1940,0.2280,0.2280,-0,-0,13NOV2021:05:15:01,12.9,11/13/2021 05:22:37,4.7,343,29.2500,2400,11/13/2021 05:19:30,2340,11/13/2021 05:15:03,2364,12.3,38.08,38.08,38.08,38.08,11/13/2021 05:21:48,11/13/2021 05:21:48,11/13/2021 05:21:48,11/13/2021 05:21:48,37.63,37.63,11/13/2021 05:22:09,11/13/2021 05:22:09,37.03,37.04,37.03,37.03,11/13/2021 05:19:04,11/13/2021 05:19:04,11/13/2021 05:19:04,11/13/2021 05:19:04,36.79,36.79,11/13/2021 05:19:11,11/13/2021 05:19:10,37.59,37.59,37.59,37.59,37.24,37.24,0.21,0.21,0.21,0.21,0.204,0.204,6
13NOV2021:05:45:00,15min,Peter Sinks,UCC,270,37.0,37.6,36.8,37.29,37.27,37.60,39.29,11/13/2021 05:30:59,11/13/2021 05:31:04,11/13/2021 05:31:03,11/13/2021 05:31:04,37.56,37.51,11/13/2021 05:31:06,11/13/2021 05:31:06,36.15,36.17,36.69,38.38,11/13/2021 05:39:43,11/13/2021 05:39:42,11/13/2021 05:39:43,11/13/2021 05:39:43,36.66,36.61,11/13/2021 05:39:43,11/13/2021 05:39:43,36.89,36.88,37.24,38.91,37.14,37.09,0.1920,0.1890,0.1520,0.1490,0.1580,0.1580,-0,-0,13NOV2021:05:30:01,12.7,11/13/2021 05:30:31,4.9,335,38.3000,2400,11/13/2021 05:30:55,2340,11/13/2021 05:30:01,2362,12.3,37.84,37.84,37.84,37.84,11/13/2021 05:31:13,11/13/2021 05:31:12,11/13/2021 05:31:12,11/13/2021 05:31:12,37.41,37.41,11/13/2021 05:31:19,11/13/2021 05:31:18,36.94,36.94,36.94,36.94,11/13/2021 05:39:52,11/13/2021 05:39:51,11/13/2021 05:39:51,11/13/2021 05:39:51,36.74,36.74,11/13/2021 05:40:07,11/13/2021 05:40:07,37.48,37.48,37.48,37.48,37.11,37.11,0.154,0.153,0.154,0.154,0.128,0.128,6
13NOV2021:06:00:00,15min,Peter Sinks,UCC,270,37.3,38.0,37.3,37.71,37.68,37.92,39.54,11/13/2021 05:56:20,11/13/2021 05:56:27,11/13/2021 05:46:18,11/13/2021 05:46:16,38.01,37.96,11/13/2021 05:56:26,11/13/2021 05:56:26,36.66,36.66,37.14,38.82,11/13/2021 05:47:51,11/13/2021 05:47:51,11/13/2021 05:45:20,11/13/2021 05:45:20,36.96,36.91,11/13/2021 05:45:20,11/13/2021 05:45:20,37.16,37.15,37.52,39.18,37.42,37.37,0.2170,0.2120,0.1750,0.1690,0.2060,0.2060,-0,-0,13NOV2021:05:45:01,15.1,11/13/2021 05:57:22,7.7,344,20.9100,2430,11/13/2021 05:53:45,2340,11/13/2021 05:45:02,2361,12.4,38.19,38.19,38.19,38.19,11/13/2021 05:56:32,11/13/2021 05:56:32,11/13/2021 05:56:32,11/13/2021 05:56:32,37.87,37.87,11/13/2021 05:56:40,11/13/2021 05:56:39,37.44,37.44,37.44,37.44,11/13/2021 05:45:30,11/13/2021 05:45:30,11/13/2021 05:45:29,11/13/2021 05:45:29,37.1,37.1,11/13/2021 05:53:50,11/13/2021 05:53:49,37.75,37.75,37.75,37.75,37.39,37.39,0.174,0.174,0.174,0.174,0.172,0.172,6
13NOV2021:06:15:00,15min,Peter Sinks,UCC,270,37.1,37.8,36.7,37.55,37.51,37.85,39.49,11/13/2021 06:03:48,11/13/2021 06:03:48,11/13/2021 06:03:51,11/13/2021 06:03:50,37.71,37.66,11/13/2021 06:03:38,11/13/2021 06:03:38,36.13,36.15,36.54,38.20,11/13/2021 06:09:13,11/13/2021 06:09:13,11/13/2021 06:09:13,11/13/2021 06:09:13,36.51,36.46,11/13/2021 06:09:35,11/13/2021 06:09:35,37.00,36.99,37.34,39.00,37.27,37.22,0.3030,0.2970,0.2950,0.2910,0.2870,0.2870,-0,-0,13NOV2021:06:00:01,13.2,11/13/2021 06:05:07,5.7,1,32.7900,2400,11/13/2021 06:05:03,2340,11/13/2021 06:00:02,2360,12.4,38.06,38.06,38.06,38.06,11/13/2021 06:04:00,11/13/2021 06:04:00,11/13/2021 06:04:00,11/13/2021 06:04:00,37.6,37.6,11/13/2021 06:04:23,11/13/2021 06:04:22,36.83,36.83,36.83,36.83,11/13/2021 06:09:23,11/13/2021 06:09:23,11/13/2021 06:09:22,11/13/2021 06:09:22,36.57,36.57,11/13/2021 06:09:50,11/13/2021 06:09:50,37.59,37.59,37.59,37.59,37.25,37.25,0.288,0.288,0.288,0.288,0.271,0.271,6
13NOV2021:06:30:00,15min,Peter Sinks,UCC,270,36.7,37.6,36.0,37.27,37.21,37.53,39.20,11/13/2021 06:23:55,11/13/2021 06:15:04,11/13/2021 06:23:55,11/13/2021 06:23:54,37.41,37.36,11/13/2021 06:23:41,11/13/2021 06:23:41,35.35,35.38,36.02,37.72,11/13/2021 06:25:20,11/13/2021 06:25:20,11/13/2021 06:25:24,11/13/2021 06:25:25,35.76,35.71,11/13/2021 06:25:20,11/13/2021 06:25:20,36.59,36.57,36.91,38.58,36.83,36.78,0.4740,0.4510,0.3540,0.3480,0.3850,0.3850,-0,-0,13NOV2021:06:15:01,5.9,11/13/2021 06:15:19,2.1,354,82.8000,2370,11/13/2021 06:15:01,2340,11/13/2021 06:15:02,2360,12.4,37.79,37.79,37.79,37.79,11/13/2021 06:23:57,11/13/2021 06:23:57,11/13/2021 06:23:56,11/13/2021 06:23:56,37.37,37.37,11/13/2021 06:23:41,11/13/2021 06:23:41,36.17,36.17,36.17,36.16,11/13/2021 06:25:30,11/13/2021 06:25:29,11/13/2021 06:25:29,11/13/2021 06:25:29,35.84,35.84,11/13/2021 06:25:45,11/13/2021 06:25:44,37.17,37.17,37.17,37.17,36.82,36.82,0.39,0.389,0.39,0.391,0.359,0.359,6
13NOV2021:06:45:00,15min,Peter Sinks,UCC,270,36.6,37.6,35.7,37.31,37.29,37.59,39.26,11/13/2021 06:37:26,11/13/2021 06:37:25,11/13/2021 06:36:31,11/13/2021 06:36:30,37.56,37.51,11/13/2021 06:37:28,11/13/2021 06:37:28,35.07,35.13,35.58,37.24,11/13/2021 06:42:36,11/13/2021 06:42:35,11/13/2021 06:42:37,11/13/2021 06:42:37,35.46,35.41,11/13/2021 06:42:43,11/13/2021 06:42:43,36.45,36.44,36.76,38.42,36.70,36.65,0.5450,0.5320,0.4480,0.4450,0.4940,0.4940,-0,0,13NOV2021:06:44:11,10.3,11/13/2021 06:34:54,2.8,15,42.0700,2400,11/13/2021 06:34:55,2340,11/13/2021 06:30:02,2360,12.3,37.79,37.79,37.79,37.79,11/13/2021 06:36:40,11/13/2021 06:36:39,11/13/2021 06:36:39,11/13/2021 06:36:39,37.34,37.34,11/13/2021 06:37:38,11/13/2021 06:37:37,35.81,35.81,35.81,35.81,11/13/2021 06:42:45,11/13/2021 06:42:45,11/13/2021 06:42:45,11/13/2021 06:42:45,35.63,35.63,11/13/2021 06:43:26,11/13/2021 06:43:25,37.02,37.02,37.02,37.02,36.66,36.66,0.468,0.468,0.468,0.469,0.474,0.474,6
13NOV2021:07:00:00,15min,Peter Sinks,UCC,270,36.6,37.4,36.3,37.15,37.09,37.37,39.02,11/13/2021 06:45:01,11/13/2021 06:50:54,11/13/2021 06:51:01,11/13/2021 06:51:00,37.34,37.28,11/13/2021 06:50:53,11/13/2021 06:50:53,35.66,35.66,36.13,37.80,11/13/2021 06:45:53,11/13/2021 06:45:53,11/13/2021 06:45:59,11/13/2021 06:45:58,36.06,36.01,11/13/2021 06:46:02,11/13/2021 06:46:02,36.50,36.49,36.79,38.45,36.76,36.71,0.2820,0.2810,0.2430,0.2360,0.2500,0.2500,0,0,13NOV2021:06:59:49,7.9,11/13/2021 06:49:14,3.2,330,24.2000,2370,11/13/2021 06:45:02,2340,11/13/2021 06:45:01,2359,12.4,37.63,37.63,37.63,37.63,11/13/2021 06:51:04,11/13/2021 06:51:03,11/13/2021 06:51:03,11/13/2021 06:51:03,37.16,37.16,11/13/2021 06:45:17,11/13/2021 06:45:17,36.37,36.37,36.37,36.37,11/13/2021 06:46:04,11/13/2021 06:46:04,11/13/2021 06:46:04,11/13/2021 06:46:04,36.26,36.26,11/13/2021 06:46:23,11/13/2021 06:46:22,37.06,37.06,37.06,37.06,36.74,36.74,0.245,0.244,0.245,0.245,0.228,0.228,6
13NOV2021:07:15:00,15min,Peter Sinks,UCC,270,36.7,37.5,36.5,37.18,37.17,37.31,38.94,11/13/2021 07:01:40,11/13/2021 07:01:40,11/13/2021 07:02:29,11/13/2021 07:02:28,37.41,37.36,11/13/2021 07:01:48,11/13/2021 07:01:48,35.68,35.70,36.23,37.89,11/13/2021 07:12:22,11/13/2021 07:12:22,11/13/2021 07:12:23,11/13/2021 07:14:05,36.21,36.16,11/13/2021 07:05:18,11/13/2021 07:05:18,36.62,36.61,36.93,38.58,36.88,36.83,0.3300,0.3220,0.2350,0.2250,0.2740,0.2740,0,1,13NOV2021:07:15:00,11.0,11/13/2021 07:09:15,3.7,357,31.5500,2370,11/13/2021 07:00:01,2340,11/13/2021 07:00:02,2357,12.3,37.62,37.62,37.62,37.62,11/13/2021 07:02:32,11/13/2021 07:02:31,11/13/2021 07:02:31,11/13/2021 07:02:31,37.37,37.37,11/13/2021 07:02:18,11/13/2021 07:02:17,36.53,36.53,36.53,36.53,11/13/2021 07:12:30,11/13/2021 07:12:30,11/13/2021 07:12:30,11/13/2021 07:12:30,36.39,36.39,11/13/2021 07:14:22,11/13/2021 07:14:22,37.18,37.18,37.18,37.18,36.86,36.86,0.258,0.258,0.258,0.259,0.248,0.248,6
13NOV2021:07:30:00,15min,Peter Sinks,UCC,270,36.6,37.3,36.5,37.10,37.07,37.24,38.87,11/13/2021 07:15:05,11/13/2021 07:15:06,11/13/2021 07:15:06,11/13/2021 07:15:07,37.26,37.21,11/13/2021 07:15:01,11/13/2021 07:15:01,36.00,35.99,36.46,38.16,11/13/2021 07:23:40,11/13/2021 07:23:40,11/13/2021 07:23:41,11/13/2021 07:23:39,36.36,36.31,11/13/2021 07:23:10,11/13/2021 07:23:10,36.50,36.48,36.81,38.47,36.76,36.71,0.2060,0.2040,0.1480,0.1410,0.1950,0.1950,4,17,13NOV2021:07:30:00,8.3,11/13/2021 07:25:45,3.4,352,27.5200,4680,11/13/2021 07:28:35,2340,11/13/2021 07:15:01,2584,12.3,37.53,37.53,37.53,37.53,11/13/2021 07:15:13,11/13/2021 07:15:13,11/13/2021 07:15:13,11/13/2021 07:15:13,37.09,37.09,11/13/2021 07:15:16,11/13/2021 07:15:15,36.71,36.71,36.71,36.71,11/13/2021 07:23:48,11/13/2021 07:23:48,11/13/2021 07:23:48,11/13/2021 07:23:48,36.36,36.36,11/13/2021 07:23:40,11/13/2021 07:23:39,37.07,37.07,37.07,37.07,36.74,36.74,0.158,0.158,0.158,0.158,0.17,0.17,6
13NOV2021:07:45:00,15min,Peter Sinks,UCC,270,36.8,37.3,36.6,37.16,37.15,37.25,38.89,11/13/2021 07:32:20,11/13/2021 07:32:20,11/13/2021 07:32:52,11/13/2021 07:32:53,37.27,37.22,11/13/2021 07:32:35,11/13/2021 07:32:35,35.92,35.92,36.57,38.25,11/13/2021 07:44:46,11/13/2021 07:44:46,11/13/2021 07:31:56,11/13/2021 07:31:56,36.29,36.24,11/13/2021 07:44:51,11/13/2021 07:44:51,36.63,36.62,36.97,38.63,36.90,36.85,0.2290,0.2270,0.1500,0.1430,0.1770,0.1770,27,35,13NOV2021:07:38:06,10.1,11/13/2021 07:35:05,4.6,344,22.1600,4680,11/13/2021 07:30:15,4620,11/13/2021 07:30:42,4649,12.3,37.54,37.54,37.54,37.54,11/13/2021 07:32:35,11/13/2021 07:32:34,11/13/2021 07:32:34,11/13/2021 07:32:34,37.15,37.15,11/13/2021 07:32:53,11/13/2021 07:32:52,36.71,36.71,36.71,36.71,11/13/2021 07:45:00,11/13/2021 07:44:59,11/13/2021 07:44:59,11/13/2021 07:44:59,36.41,36.41,11/13/2021 07:45:00,11/13/2021 07:45:00,37.22,37.22,37.22,37.22,36.88,36.88,0.163,0.163,0.163,0.164,0.134,0.135,6
13NOV2021:08:00:00,15min,Peter Sinks,UCC,270,36.6,37.5,36.3,37.17,37.17,37.44,39.11,11/13/2021 07:57:49,11/13/2021 07:56:36,11/13/2021 07:57:16,11/13/2021 07:57:16,37.49,37.43,11/13/2021 07:58:01,11/13/2021 07:58:01,35.68,35.69,36.34,38.00,11/13/2021 07:47:03,11/13/2021 07:47:48,11/13/2021 07:47:49,11/13/2021 07:47:47,35.92,35.86,11/13/2021 07:47:45,11/13/2021 07:47:45,36.47,36.46,36.85,38.51,36.73,36.68,0.3600,0.3600,0.2820,0.2770,0.3530,0.3530,36,63,13NOV2021:08:00:00,7.9,11/13/2021 07:49:21,3.4,3,31.2400,4680,11/13/2021 07:45:20,4620,11/13/2021 07:45:02,4655,12.3,37.68,37.68,37.68,37.68,11/13/2021 07:58:02,11/13/2021 07:58:02,11/13/2021 07:58:02,11/13/2021 07:58:02,37.38,37.38,11/13/2021 07:57:49,11/13/2021 07:57:48,36.48,36.48,36.48,36.48,11/13/2021 07:47:56,11/13/2021 07:47:56,11/13/2021 07:47:56,11/13/2021 07:47:55,36.06,36.06,11/13/2021 07:48:07,11/13/2021 07:48:06,37.07,37.07,37.07,37.07,36.69,36.69,0.309,0.309,0.309,0.309,0.34,0.34,6
13NOV2021:08:15:00,15min,Peter Sinks,UCC,270,37.0,37.7,36.8,37.44,37.43,37.67,39.32,11/13/2021 08:01:53,11/13/2021 08:01:53,11/13/2021 08:14:01,11/13/2021 08:13:57,37.64,37.59,11/13/2021 08:08:02,11/13/2021 08:08:02,36.23,36.26,36.75,38.44,11/13/2021 08:06:58,11/13/2021 08:06:57,11/13/2021 08:06:58,11/13/2021 08:06:58,36.52,36.47,11/13/2021 08:06:54,11/13/2021 08:06:54,36.88,36.88,37.35,39.00,37.15,37.09,0.2030,0.2000,0.1940,0.1900,0.1940,0.1940,99,145,13NOV2021:08:07:49,6.4,11/13/2021 08:03:46,4.0,355,21.1700,4740,11/13/2021 08:10:17,4650,11/13/2021 08:00:02,4695,12.4,37.88,37.88,37.88,37.88,11/13/2021 08:02:07,11/13/2021 08:02:07,11/13/2021 08:02:07,11/13/2021 08:02:07,37.5,37.5,11/13/2021 08:08:25,11/13/2021 08:08:25,36.96,36.96,36.96,36.96,11/13/2021 08:06:59,11/13/2021 08:06:59,11/13/2021 08:06:59,11/13/2021 08:06:58,36.66,36.66,11/13/2021 08:07:02,11/13/2021 08:07:01,37.52,37.52,37.52,37.52,37.12,37.12,0.181,0.181,0.181,0.182,0.171,0.171,6
13NOV2021:08:30:00,15min,Peter Sinks,UCC,270,37.6,38.4,37.4,38.00,38.02,39.11,40.69,11/13/2021 08:21:42,11/13/2021 08:21:42,11/13/2021 08:19:44,11/13/2021 08:19:44,38.31,38.26,11/13/2021 08:21:47,11/13/2021 08:21:47,36.90,36.92,37.50,39.18,11/13/2021 08:16:22,11/13/2021 08:16:09,11/13/2021 08:16:30,11/13/2021 08:16:31,37.12,37.07,11/13/2021 08:16:40,11/13/2021 08:16:40,37.45,37.45,38.24,39.87,37.74,37.69,0.2670,0.2620,0.4000,0.3780,0.2610,0.2610,100,203,13NOV2021:08:19:01,7.7,11/13/2021 08:24:13,2.5,346,26.1100,4800,11/13/2021 08:19:09,4680,11/13/2021 08:26:03,4727,12.5,38.79,38.79,38.79,38.79,11/13/2021 08:21:12,11/13/2021 08:21:11,11/13/2021 08:21:11,11/13/2021 08:21:11,38.1,38.1,11/13/2021 08:21:54,11/13/2021 08:21:53,37.64,37.64,37.64,37.64,11/13/2021 08:16:37,11/13/2021 08:16:36,11/13/2021 08:16:36,11/13/2021 08:16:36,37.14,37.14,11/13/2021 08:16:47,11/13/2021 08:16:47,38.25,38.25,38.25,38.25,37.71,37.71,0.289,0.289,0.289,0.289,0.258,0.257,6
13NOV2021:08:45:00,15min,Peter Sinks,UCC,270,37.5,38.8,37.5,38.20,38.22,39.08,40.66,11/13/2021 08:44:47,11/13/2021 08:44:32,11/13/2021 08:44:52,11/13/2021 08:44:51,38.61,38.56,11/13/2021 08:44:32,11/13/2021 08:44:32,36.82,36.86,37.52,39.16,11/13/2021 08:38:39,11/13/2021 08:38:39,11/13/2021 08:34:04,11/13/2021 08:34:01,37.11,37.06,11/13/2021 08:38:57,11/13/2021 08:38:57,37.40,37.41,37.89,39.52,37.69,37.64,0.2730,0.2740,0.3150,0.3020,0.2810,0.2810,122,345,13NOV2021:08:44:14,11.0,11/13/2021 08:43:05,5.1,8,49.2000,4830,11/13/2021 08:44:32,4680,11/13/2021 08:30:01,4716,12.4,39.01,39.01,39.01,39.01,11/13/2021 08:45:00,11/13/2021 08:45:00,11/13/2021 08:45:00,11/13/2021 08:45:00,38.55,38.55,11/13/2021 08:45:00,11/13/2021 08:45:00,37.71,37.71,37.71,37.71,11/13/2021 08:38:52,11/13/2021 08:38:52,11/13/2021 08:38:52,11/13/2021 08:38:52,37.26,37.26,11/13/2021 08:39:08,11/13/2021 08:39:07,38.05,38.05,38.05,38.05,37.65,37.65,0.265,0.266,0.266,0.267,0.241,0.242,6
13NOV2021:09:00:00,15min,Peter Sinks,UCC,270,38.6,40.0,38.7,39.64,39.70,41.05,42.66,11/13/2021 08:49:58,11/13/2021 08:49:58,11/13/2021 08:49:26,11/13/2021 08:49:26,39.81,39.76,11/13/2021 08:50:00,11/13/2021 08:50:00,38.08,38.12,38.71,40.34,11/13/2021 08:55:37,11/13/2021 08:55:37,11/13/2021 08:55:40,11/13/2021 08:55:39,38.46,38.41,11/13/2021 08:55:34,11/13/2021 08:55:34,38.44,38.47,39.65,41.23,38.80,38.75,0.2740,0.2780,0.5880,0.5860,0.2560,0.2560,265,363,13NOV2021:08:49:24,11.0,11/13/2021 08:51:42,3.4,346,45.7400,4920,11/13/2021 08:49:10,4770,11/13/2021 08:45:02,4868,12.8,40.56,40.56,40.56,40.56,11/13/2021 08:49:59,11/13/2021 08:49:59,11/13/2021 08:49:59,11/13/2021 08:49:59,39.48,39.48,11/13/2021 08:50:08,11/13/2021 08:50:07,38.86,38.86,38.86,38.86,11/13/2021 08:55:50,11/13/2021 08:55:49,11/13/2021 08:55:49,11/13/2021 08:55:49,38.46,38.46,11/13/2021 08:56:52,11/13/2021 08:56:51,39.44,39.44,39.44,39.44,38.77,38.77,0.404,0.404,0.404,0.404,0.24,0.24,6
13NOV2021:09:15:00,15min,Peter Sinks,UCC,270,38.8,39.9,38.7,39.36,39.39,40.44,42.02,11/13/2021 09:13:40,11/13/2021 09:13:40,11/13/2021 09:11:58,11/13/2021 09:12:03,39.74,39.68,11/13/2021 09:14:45,11/13/2021 09:14:45,38.04,38.10,38.67,40.25,11/13/2021 09:04:57,11/13/2021 09:02:04,11/13/2021 09:02:44,11/13/2021 09:02:44,38.39,38.34,11/13/2021 09:02:40,11/13/2021 09:02:40,38.59,38.63,39.55,41.11,38.97,38.92,0.3340,0.3350,0.4540,0.4510,0.3190,0.3190,329,387,13NOV2021:09:12:59,12.9,11/13/2021 09:13:48,6.2,18,21.6900,5010,11/13/2021 09:10:23,4890,11/13/2021 09:00:01,4949,13.1,40.24,40.23,40.24,40.24,11/13/2021 09:13:48,11/13/2021 09:13:48,11/13/2021 09:13:48,11/13/2021 09:13:48,39.53,39.53,11/13/2021 09:14:57,11/13/2021 09:14:56,38.84,38.84,38.84,38.84,11/13/2021 09:02:52,11/13/2021 09:02:52,11/13/2021 09:02:51,11/13/2021 09:02:51,38.49,38.49,11/13/2021 09:02:43,11/13/2021 09:02:43,39.47,39.47,39.47,39.47,38.94,38.94,0.37,0.37,0.37,0.37,0.299,0.299,6
13NOV2021:09:30:00,15min,Peter Sinks,UCC,270,40.0,41.8,39.7,41.76,41.82,42.42,43.96,11/13/2021 09:23:25,11/13/2021 09:23:24,11/13/2021 09:23:43,11/13/2021 09:23:43,41.84,41.79,11/13/2021 09:23:32,11/13/2021 09:23:32,38.98,38.99,39.72,41.27,11/13/2021 09:15:30,11/13/2021 09:15:30,11/13/2021 09:15:38,11/13/2021 09:15:38,39.44,39.39,11/13/2021 09:15:38,11/13/2021 09:15:38,39.77,39.82,40.83,42.35,40.18,40.13,0.4780,0.4850,0.4680,0.4650,0.4720,0.4720,434,501,13NOV2021:09:28:23,10.1,11/13/2021 09:25:12,5.6,24,25.8800,5070,11/13/2021 09:22:13,4980,11/13/2021 09:15:01,5029,13.4,42.1,42.1,42.1,42.11,11/13/2021 09:23:48,11/13/2021 09:23:48,11/13/2021 09:23:47,11/13/2021 09:23:47,41.55,41.55,11/13/2021 09:23:52,11/13/2021 09:23:51,39.83,39.83,39.83,39.83,11/13/2021 09:15:45,11/13/2021 09:15:44,11/13/2021 09:15:44,11/13/2021 09:15:44,39.53,39.53,11/13/2021 09:15:01,11/13/2021 09:15:57,40.68,40.68,40.68,40.68,40.14,40.14,0.428,0.428,0.428,0.428,0.46,0.46,6
13NOV2021:09:45:00,15min,Peter Sinks,UCC,270,40.6,41.5,40.5,41.37,41.47,41.93,43.40,11/13/2021 09:38:49,11/13/2021 09:38:49,11/13/2021 09:43:48,11/13/2021 09:43:47,41.54,41.49,11/13/2021 09:38:59,11/13/2021 09:38:59,39.90,39.94,40.38,41.92,11/13/2021 09:44:27,11/13/2021 09:44:27,11/13/2021 09:32:23,11/13/2021 09:32:24,40.34,40.29,11/13/2021 09:32:20,11/13/2021 09:32:20,40.38,40.43,41.10,42.60,40.81,40.75,0.2540,0.2580,0.3880,0.3850,0.2420,0.2420,438,486,13NOV2021:09:32:56,13.6,11/13/2021 09:44:04,7.0,38,33.6600,5100,11/13/2021 09:38:39,4980,11/13/2021 09:32:17,5062,13.5,41.72,41.72,41.72,41.72,11/13/2021 09:39:02,11/13/2021 09:39:02,11/13/2021 09:39:02,11/13/2021 09:39:01,41.37,41.38,11/13/2021 09:39:16,11/13/2021 09:39:16,40.58,40.58,40.58,40.58,11/13/2021 09:32:28,11/13/2021 09:32:28,11/13/2021 09:32:28,11/13/2021 09:32:27,40.38,40.38,11/13/2021 09:32:47,11/13/2021 09:32:46,41.13,41.13,41.13,41.13,40.78,40.78,0.275,0.275,0.275,0.275,0.206,0.206,6
13NOV2021:10:00:00,15min,Peter Sinks,UCC,270,40.9,42.0,40.6,41.70,41.76,42.58,44.05,11/13/2021 09:51:03,11/13/2021 09:51:02,11/13/2021 09:52:44,11/13/2021 09:52:44,41.84,41.79,11/13/2021 09:51:52,11/13/2021 09:51:52,39.98,40.00,40.61,42.14,11/13/2021 09:45:36,11/13/2021 09:45:35,11/13/2021 09:47:03,11/13/2021 09:47:03,40.49,40.44,11/13/2021 09:45:16,11/13/2021 09:45:16,40.66,40.71,41.61,43.08,41.12,41.07,0.3460,0.3530,0.4060,0.3930,0.3400,0.3400,513,613,13NOV2021:09:58:34,20.4,11/13/2021 09:58:36,8.9,7,24.4800,5190,11/13/2021 09:57:14,4980,11/13/2021 09:53:42,5109,13.5,42.31,42.3,42.3,42.31,11/13/2021 09:52:49,11/13/2021 09:52:49,11/13/2021 09:52:48,11/13/2021 09:52:48,41.74,41.74,11/13/2021 09:52:16,11/13/2021 09:52:16,40.81,40.81,40.81,40.81,11/13/2021 09:47:11,11/13/2021 09:47:10,11/13/2021 09:47:10,11/13/2021 09:47:10,40.48,40.48,11/13/2021 09:45:01,11/13/2021 09:45:01,41.51,41.51,41.51,41.51,41.08,41.08,0.335,0.334,0.334,0.334,0.33,0.329,5
13NOV2021:10:15:00,15min,Peter Sinks,UCC,270,40.4,41.5,40.2,41.25,41.32,42.13,43.58,11/13/2021 10:03:38,11/13/2021 10:03:38,11/13/2021 10:02:34,11/13/2021 10:02:34,41.39,41.34,11/13/2021 10:00:21,11/13/2021 10:00:21,39.64,39.68,40.16,41.58,11/13/2021 10:14:52,11/13/2021 10:13:46,11/13/2021 10:14:37,11/13/2021 10:14:37,40.04,39.99,11/13/2021 10:13:38,11/13/2021 10:13:38,40.21,40.25,41.22,42.67,40.66,40.61,0.3710,0.3820,0.5040,0.5100,0.3840,0.3840,424,686,13NOV2021:10:05:44,17.3,11/13/2021 10:00:31,9.7,5,18.7400,5190,11/13/2021 10:02:26,4920,11/13/2021 10:12:56,5051,13.2,41.81,41.81,41.81,41.81,11/13/2021 10:02:46,11/13/2021 10:02:45,11/13/2021 10:02:45,11/13/2021 10:02:45,41.18,41.18,11/13/2021 10:03:03,11/13/2021 10:03:02,40.3,40.3,40.3,40.3,11/13/2021 10:14:47,11/13/2021 10:14:47,11/13/2021 10:14:47,11/13/2021 10:14:46,40.05,40.05,11/13/2021 10:15:00,11/13/2021 10:15:00,41.1,41.1,41.1,41.1,40.65,40.65,0.418,0.418,0.418,0.418,0.367,0.368,5
13NOV2021:10:30:00,15min,Peter Sinks,UCC,270,40.0,40.9,39.9,40.57,40.65,41.40,42.79,11/13/2021 10:22:38,11/13/2021 10:22:38,11/13/2021 10:22:44,11/13/2021 10:22:47,40.79,40.74,11/13/2021 10:22:38,11/13/2021 10:22:38,39.42,39.44,39.82,41.25,11/13/2021 10:18:13,11/13/2021 10:18:13,11/13/2021 10:18:28,11/13/2021 10:19:15,39.81,39.76,11/13/2021 10:18:13,11/13/2021 10:18:13,39.77,39.81,40.43,41.85,40.19,40.14,0.2050,0.2100,0.3820,0.3700,0.2270,0.2270,343,791,13NOV2021:10:21:18,14.9,11/13/2021 10:26:39,7.7,30,22.4000,5190,11/13/2021 10:21:53,4890,11/13/2021 10:17:16,4984,13.1,41.18,41.18,41.18,41.18,11/13/2021 10:22:53,11/13/2021 10:22:52,11/13/2021 10:22:52,11/13/2021 10:22:52,40.64,40.64,11/13/2021 10:23:05,11/13/2021 10:23:05,40.02,40.02,40.02,40.02,11/13/2021 10:19:20,11/13/2021 10:19:20,11/13/2021 10:19:19,11/13/2021 10:19:19,39.83,39.83,11/13/2021 10:18:53,11/13/2021 10:18:53,40.47,40.47,40.47,40.47,40.16,40.16,0.275,0.275,0.275,0.275,0.212,0.212,5
13NOV2021:10:45:00,15min,Peter Sinks,UCC,270,39.9,40.9,39.9,40.51,40.61,41.60,42.98,11/13/2021 10:33:36,11/13/2021 10:33:36,11/13/2021 10:33:37,11/13/2021 10:33:37,40.64,40.59,11/13/2021 10:33:36,11/13/2021 10:33:36,39.28,39.32,39.78,41.20,11/13/2021 10:40:44,11/13/2021 10:40:45,11/13/2021 10:41:25,11/13/2021 10:41:25,39.66,39.61,11/13/2021 10:43:12,11/13/2021 10:43:12,39.65,39.68,40.31,41.71,40.07,40.02,0.2310,0.2380,0.4170,0.4060,0.2460,0.2460,281,727,13NOV2021:10:32:04,12.3,11/13/2021 10:42:06,6.9,25,24.5400,5190,11/13/2021 10:33:23,4860,11/13/2021 10:39:42,4957,13.1,41.19,41.19,41.19,41.19,11/13/2021 10:33:46,11/13/2021 10:33:46,11/13/2021 10:33:46,11/13/2021 10:33:45,40.56,40.56,11/13/2021 10:34:04,11/13/2021 10:34:03,39.97,39.97,39.97,39.97,11/13/2021 10:43:14,11/13/2021 10:43:14,11/13/2021 10:43:13,11/13/2021 10:43:13,39.77,39.77,11/13/2021 10:43:22,11/13/2021 10:43:22,40.34,40.34,40.34,40.34,40.05,40.05,0.306,0.306,0.306,0.306,0.238,0.238,5
13NOV2021:11:00:00,15min,Peter Sinks,UCC,270,39.8,40.9,39.9,40.45,40.55,41.06,42.44,11/13/2021 10:57:42,11/13/2021 10:57:42,11/13/2021 10:57:58,11/13/2021 10:57:58,40.86,40.81,11/13/2021 10:57:43,11/13/2021 10:57:43,39.28,39.32,39.83,41.22,11/13/2021 10:54:27,11/13/2021 10:54:27,11/13/2021 10:48:53,11/13/2021 10:48:53,39.66,39.61,11/13/2021 10:54:28,11/13/2021 10:54:28,39.63,39.67,40.28,41.67,40.03,39.97,0.2040,0.2080,0.2520,0.2470,0.2100,0.2100,273,790,13NOV2021:10:57:08,19.1,11/13/2021 10:47:42,7.3,22,31.0200,5280,11/13/2021 10:57:47,4860,11/13/2021 10:47:42,4948,13.1,40.99,40.99,40.99,40.99,11/13/2021 10:57:45,11/13/2021 10:57:45,11/13/2021 10:57:44,11/13/2021 10:57:44,40.71,40.71,11/13/2021 10:58:04,11/13/2021 10:58:03,40.01,40.01,40.01,40.01,11/13/2021 10:48:58,11/13/2021 10:48:57,11/13/2021 10:48:57,11/13/2021 10:48:57,39.78,39.78,11/13/2021 10:54:33,11/13/2021 10:54:32,40.31,40.31,40.31,40.31,40,40,0.207,0.207,0.207,0.207,0.194,0.194,5
13NOV2021:11:15:00,15min,Peter Sinks,UCC,270,40.0,40.8,39.9,40.64,40.67,41.45,42.32,11/13/2021 11:09:13,11/13/2021 11:09:11,11/13/2021 11:09:15,11/13/2021 11:06:04,40.79,40.74,11/13/2021 11:09:13,11/13/2021 11:09:13,39.44,39.51,39.99,40.59,11/13/2021 11:00:02,11/13/2021 11:00:02,11/13/2021 11:13:42,11/13/2021 11:13:42,39.81,39.76,11/13/2021 11:00:07,11/13/2021 11:00:07,39.80,39.85,40.53,41.50,40.20,40.14,0.1850,0.1900,0.3230,0.4530,0.2020,0.2020,371,844,13NOV2021:11:14:04,21.1,11/13/2021 11:07:08,6.0,28,29.7300,5370,11/13/2021 11:07:44,4950,11/13/2021 11:00:02,5039,13.3,41.06,41.06,41.06,41.06,11/13/2021 11:09:22,11/13/2021 11:09:21,11/13/2021 11:09:21,11/13/2021 11:09:21,40.59,40.59,11/13/2021 11:09:39,11/13/2021 11:09:38,40,40,40,40,11/13/2021 11:13:51,11/13/2021 11:13:51,11/13/2021 11:13:51,11/13/2021 11:13:50,39.85,39.85,11/13/2021 11:00:12,11/13/2021 11:00:12,40.42,40.42,40.42,40.42,40.17,40.17,0.223,0.222,0.223,0.223,0.187,0.187,5
13NOV2021:11:30:00,15min,Peter Sinks,UCC,270,40.5,41.6,40.1,41.53,41.60,42.67,43.15,11/13/2021 11:17:50,11/13/2021 11:17:47,11/13/2021 11:17:51,11/13/2021 11:17:51,41.54,41.49,11/13/2021 11:17:50,11/13/2021 11:17:50,39.56,39.53,40.36,40.73,11/13/2021 11:25:54,11/13/2021 11:25:55,11/13/2021 11:20:20,11/13/2021 11:29:44,39.89,39.84,11/13/2021 11:25:56,11/13/2021 11:25:56,40.28,40.34,41.33,41.74,40.72,40.67,0.3700,0.3790,0.5740,0.5840,0.3310,0.3310,616,763,13NOV2021:11:16:24,12.7,11/13/2021 11:25:14,7.0,28,21.3500,5400,11/13/2021 11:16:18,5010,11/13/2021 11:15:02,5318,13.5,41.88,41.88,41.88,41.89,11/13/2021 11:17:59,11/13/2021 11:17:59,11/13/2021 11:17:59,11/13/2021 11:17:59,41.33,41.33,11/13/2021 11:18:12,11/13/2021 11:18:12,40.21,40.21,40.21,40.22,11/13/2021 11:15:03,11/13/2021 11:15:03,11/13/2021 11:15:03,11/13/2021 11:15:03,39.99,39.99,11/13/2021 11:26:18,11/13/2021 11:26:17,40.92,40.92,40.92,40.92,40.69,40.69,0.394,0.393,0.394,0.394,0.301,0.3,5
13NOV2021:11:45:00,15min,Peter Sinks,UCC,270,40.9,41.9,40.3,41.70,41.76,42.71,42.97,11/13/2021 11:41:16,11/13/2021 11:41:16,11/13/2021 11:36:26,11/13/2021 11:36:25,41.84,41.79,11/13/2021 11:44:12,11/13/2021 11:44:12,39.78,39.81,40.24,40.58,11/13/2021 11:31:15,11/13/2021 11:31:15,11/13/2021 11:33:08,11/13/2021 11:33:07,40.27,40.21,11/13/2021 11:31:22,11/13/2021 11:31:22,40.65,40.70,41.63,41.92,41.09,41.04,0.3690,0.3750,0.6990,0.6800,0.3450,0.3450,534,562,13NOV2021:11:30:01,14.0,11/13/2021 11:38:18,7.4,27,22.2700,5370,11/13/2021 11:42:12,5250,11/13/2021 11:36:49,5321,14.3,42.03,42.04,42.03,42.03,11/13/2021 11:36:34,11/13/2021 11:36:33,11/13/2021 11:36:33,11/13/2021 11:36:33,41.67,41.67,11/13/2021 11:36:51,11/13/2021 11:36:51,40.22,40.22,40.22,40.22,11/13/2021 11:33:14,11/13/2021 11:33:14,11/13/2021 11:33:14,11/13/2021 11:33:13,40.38,40.38,11/13/2021 11:31:39,11/13/2021 11:31:39,41.22,41.22,41.22,41.22,41.05,41.05,0.484,0.483,0.483,0.483,0.32,0.32,5
13NOV2021:12:00:00,15min,Peter Sinks,UCC,270,41.2,42.1,41.0,41.84,41.90,42.89,43.11,11/13/2021 11:57:21,11/13/2021 11:57:21,11/13/2021 11:46:27,11/13/2021 11:46:27,42.22,42.16,11/13/2021 11:57:32,11/13/2021 11:57:32,40.29,40.31,41.18,41.39,11/13/2021 11:45:06,11/13/2021 11:45:06,11/13/2021 11:52:45,11/13/2021 11:52:44,40.87,40.81,11/13/2021 11:45:09,11/13/2021 11:45:09,40.99,41.03,42.09,42.30,41.43,41.38,0.2960,0.2980,0.4100,0.4060,0.2660,0.2660,526,533,13NOV2021:11:59:45,15.1,11/13/2021 11:53:25,9.7,18,14.7700,5370,11/13/2021 11:45:02,5280,11/13/2021 11:45:50,5324,14.4,42.3,42.3,42.3,42.3,11/13/2021 11:57:34,11/13/2021 11:57:33,11/13/2021 11:57:33,11/13/2021 11:57:33,41.98,41.99,11/13/2021 11:57:44,11/13/2021 11:57:44,41.02,41.02,41.02,41.02,11/13/2021 11:52:52,11/13/2021 11:52:52,11/13/2021 11:52:52,11/13/2021 11:52:51,41.05,41.05,11/13/2021 11:45:24,11/13/2021 11:45:24,41.6,41.6,41.6,41.6,41.4,41.4,0.309,0.309,0.309,0.309,0.237,0.237,5
13NOV2021:12:15:00,15min,Peter Sinks,UCC,270,41.3,42.2,41.2,42.02,42.08,43.13,43.31,11/13/2021 12:07:44,11/13/2021 12:07:42,11/13/2021 12:07:46,11/13/2021 12:07:46,42.29,42.24,11/13/2021 12:07:46,11/13/2021 12:07:46,40.39,40.43,41.43,41.64,11/13/2021 12:04:08,11/13/2021 12:04:08,11/13/2021 12:11:01,11/13/2021 12:11:01,40.94,40.89,11/13/2021 12:04:40,11/13/2021 12:04:40,41.04,41.08,42.48,42.65,41.50,41.45,0.2950,0.3030,0.3080,0.3080,0.2620,0.2620,604,751,13NOV2021:12:15:00,16.7,11/13/2021 12:05:14,9.8,6,15.8400,5370,11/13/2021 12:07:12,5190,11/13/2021 12:14:20,5325,14.1,42.42,42.42,42.43,42.43,11/13/2021 12:07:56,11/13/2021 12:07:56,11/13/2021 12:07:56,11/13/2021 12:07:56,42.07,42.07,11/13/2021 12:08:05,11/13/2021 12:08:05,41.28,41.28,41.28,41.28,11/13/2021 12:11:06,11/13/2021 12:11:06,11/13/2021 12:11:05,11/13/2021 12:11:05,41.08,41.08,11/13/2021 12:04:47,11/13/2021 12:04:47,41.81,41.81,41.81,41.81,41.48,41.48,0.238,0.238,0.238,0.239,0.222,0.222,5
13NOV2021:12:30:00,15min,Peter Sinks,UCC,270,41.3,43.0,40.6,42.98,43.02,44.51,44.60,11/13/2021 12:17:51,11/13/2021 12:17:51,11/13/2021 12:17:36,11/13/2021 12:17:35,42.97,42.91,11/13/2021 12:17:51,11/13/2021 12:17:51,39.98,39.99,40.90,41.03,11/13/2021 12:29:59,11/13/2021 12:29:59,11/13/2021 12:29:59,11/13/2021 12:29:59,40.49,40.44,11/13/2021 12:29:37,11/13/2021 12:29:37,41.10,41.14,42.33,42.43,41.55,41.50,0.5460,0.5590,0.8280,0.8250,0.5390,0.5390,513,790,13NOV2021:12:17:23,16.4,11/13/2021 12:21:48,7.2,20,21.6900,5370,11/13/2021 12:15:13,5010,11/13/2021 12:27:45,5226,13.5,43.39,43.4,43.39,43.39,11/13/2021 12:17:54,11/13/2021 12:17:53,11/13/2021 12:17:53,11/13/2021 12:17:53,42.69,42.69,11/13/2021 12:17:39,11/13/2021 12:17:38,40.6,40.6,40.6,40.59,11/13/2021 12:30:00,11/13/2021 12:30:00,11/13/2021 12:30:00,11/13/2021 12:30:00,40.51,40.51,11/13/2021 12:29:55,11/13/2021 12:29:55,41.76,41.76,41.76,41.76,41.54,41.54,0.631,0.631,0.631,0.632,0.502,0.503,5
13NOV2021:12:45:00,15min,Peter Sinks,UCC,270,40.4,42.0,39.9,42.54,42.62,42.57,42.66,11/13/2021 12:36:43,11/13/2021 12:36:43,11/13/2021 12:36:45,11/13/2021 12:36:45,42.44,42.39,11/13/2021 12:36:47,11/13/2021 12:36:47,39.57,39.62,40.09,40.19,11/13/2021 12:42:46,11/13/2021 12:42:46,11/13/2021 12:42:58,11/13/2021 12:42:59,39.89,39.84,11/13/2021 12:42:52,11/13/2021 12:42:52,40.21,40.26,40.92,41.02,40.64,40.59,0.4590,0.4640,0.4570,0.4450,0.4360,0.4360,341,727,13NOV2021:12:30:35,12.1,11/13/2021 12:33:27,4.7,347,63.7600,5370,11/13/2021 12:30:53,4980,11/13/2021 12:30:01,5160,13.5,42.11,42.11,42.12,42.12,11/13/2021 12:36:49,11/13/2021 12:36:49,11/13/2021 12:36:49,11/13/2021 12:36:49,41.83,41.83,11/13/2021 12:36:59,11/13/2021 12:36:58,39.9,39.9,39.9,39.9,11/13/2021 12:42:59,11/13/2021 12:42:59,11/13/2021 12:42:59,11/13/2021 12:42:58,39.91,39.91,11/13/2021 12:43:27,11/13/2021 12:43:27,40.6,40.6,40.6,40.6,40.62,40.62,0.424,0.424,0.424,0.425,0.404,0.405,5
13NOV2021:13:00:00,15min,Peter Sinks,UCC,270,40.1,42.1,39.6,42.02,42.06,42.87,42.89,11/13/2021 12:57:14,11/13/2021 12:57:14,11/13/2021 12:57:07,11/13/2021 12:57:06,42.22,42.16,11/13/2021 12:57:15,11/13/2021 12:57:15,39.24,39.26,39.73,39.83,11/13/2021 12:50:55,11/13/2021 12:50:54,11/13/2021 12:50:55,11/13/2021 12:50:55,39.66,39.61,11/13/2021 12:50:14,11/13/2021 12:50:14,39.94,39.96,40.73,40.79,40.33,40.28,0.5660,0.5700,0.7300,0.7120,0.5600,0.5600,301,662,13NOV2021:12:59:07,12.7,11/13/2021 12:47:16,5.7,14,22.4400,5370,11/13/2021 12:52:06,4950,11/13/2021 12:47:14,5156,13.4,42.28,42.28,42.28,42.28,11/13/2021 12:57:15,11/13/2021 12:57:15,11/13/2021 12:57:15,11/13/2021 12:57:15,41.86,41.86,11/13/2021 12:57:19,11/13/2021 12:57:19,39.61,39.61,39.61,39.61,11/13/2021 12:51:07,11/13/2021 12:51:07,11/13/2021 12:51:07,11/13/2021 12:51:06,39.68,39.68,11/13/2021 12:51:29,11/13/2021 12:51:29,40.35,40.35,40.35,40.35,40.29,40.29,0.618,0.619,0.619,0.619,0.542,0.542,5
13NOV2021:13:15:00,15min,Peter Sinks,UCC,270,40.5,41.3,40.1,41.26,41.34,41.89,41.91,11/13/2021 13:14:08,11/13/2021 13:14:08,11/13/2021 13:14:21,11/13/2021 13:11:17,41.24,41.19,11/13/2021 13:10:28,11/13/2021 13:10:28,39.67,39.68,40.39,40.46,11/13/2021 13:06:39,11/13/2021 13:06:39,11/13/2021 13:06:27,11/13/2021 13:06:27,39.89,39.84,11/13/2021 13:06:40,11/13/2021 13:06:40,40.32,40.35,41.18,41.22,40.72,40.67,0.3320,0.3320,0.3900,0.3810,0.3030,0.3030,381,615,13NOV2021:13:02:56,14.2,11/13/2021 13:05:01,9.3,1,19.1800,5370,11/13/2021 13:00:07,5070,11/13/2021 13:01:09,5266,13.7,41.38,41.37,41.38,41.38,11/13/2021 13:14:24,11/13/2021 13:14:23,11/13/2021 13:14:23,11/13/2021 13:14:23,41.13,41.13,11/13/2021 13:11:19,11/13/2021 13:11:18,40.1,40.1,40.1,40.1,11/13/2021 13:06:41,11/13/2021 13:06:40,11/13/2021 13:06:40,11/13/2021 13:06:40,40.07,40.07,11/13/2021 13:06:52,11/13/2021 13:06:51,40.77,40.77,40.77,40.77,40.7,40.7,0.328,0.328,0.328,0.329,0.278,0.278,5
13NOV2021:13:30:00,15min,Peter Sinks,UCC,270,40.3,41.2,40.0,41.13,41.18,41.86,41.86,11/13/2021 13:23:36,11/13/2021 13:23:36,11/13/2021 13:23:36,11/13/2021 13:23:36,41.24,41.19,11/13/2021 13:15:45,11/13/2021 13:15:45,39.58,39.61,40.05,40.10,11/13/2021 13:28:01,11/13/2021 13:28:02,11/13/2021 13:28:03,11/13/2021 13:28:03,39.89,39.84,11/13/2021 13:28:00,11/13/2021 13:28:00,40.11,40.13,40.75,40.78,40.49,40.44,0.2620,0.2650,0.4030,0.3940,0.2710,0.2710,227,563,13NOV2021:13:16:00,12.9,11/13/2021 13:28:37,7.6,6,22.4600,5370,11/13/2021 13:22:04,5010,11/13/2021 13:28:38,5155,13.6,41.31,41.31,41.31,41.31,11/13/2021 13:23:42,11/13/2021 13:23:42,11/13/2021 13:23:42,11/13/2021 13:23:41,41.09,41.09,11/13/2021 13:23:52,11/13/2021 13:23:51,39.91,39.91,39.91,39.91,11/13/2021 13:28:11,11/13/2021 13:28:11,11/13/2021 13:28:11,11/13/2021 13:28:10,40.01,40.01,11/13/2021 13:28:24,11/13/2021 13:28:24,40.45,40.45,40.45,40.45,40.47,40.47,0.319,0.319,0.318,0.319,0.262,0.262,5
13NOV2021:13:45:00,15min,Peter Sinks,UCC,270,40.7,41.3,40.4,41.22,41.28,41.98,41.94,11/13/2021 13:37:45,11/13/2021 13:37:45,11/13/2021 13:41:04,11/13/2021 13:40:50,41.46,41.41,11/13/2021 13:37:45,11/13/2021 13:37:45,39.96,39.99,40.61,40.67,11/13/2021 13:43:29,11/13/2021 13:43:29,11/13/2021 13:35:10,11/13/2021 13:35:10,40.34,40.29,11/13/2021 13:43:27,11/13/2021 13:43:27,40.53,40.55,41.27,41.27,40.91,40.86,0.2660,0.2660,0.3300,0.3200,0.2670,0.2670,267,609,13NOV2021:13:36:22,11.4,11/13/2021 13:33:06,6.7,13,19.3500,5370,11/13/2021 13:30:01,5070,11/13/2021 13:34:42,5234,13.7,41.4,41.4,41.4,41.4,11/13/2021 13:41:05,11/13/2021 13:41:05,11/13/2021 13:41:04,11/13/2021 13:41:04,41.23,41.23,11/13/2021 13:37:59,11/13/2021 13:37:58,40.39,40.39,40.39,40.39,11/13/2021 13:35:20,11/13/2021 13:35:20,11/13/2021 13:35:20,11/13/2021 13:35:19,40.39,40.39,11/13/2021 13:43:47,11/13/2021 13:43:46,40.91,40.91,40.91,40.91,40.88,40.88,0.281,0.281,0.281,0.281,0.252,0.252,5
13NOV2021:14:00:00,15min,Peter Sinks,UCC,270,40.8,41.2,40.5,41.07,41.13,41.80,41.81,11/13/2021 13:49:50,11/13/2021 13:49:50,11/13/2021 13:51:06,11/13/2021 13:51:10,41.24,41.19,11/13/2021 13:49:50,11/13/2021 13:49:50,40.14,40.16,40.73,40.76,11/13/2021 13:46:55,11/13/2021 13:46:55,11/13/2021 13:47:37,11/13/2021 13:47:38,40.49,40.44,11/13/2021 13:45:01,11/13/2021 13:45:01,40.61,40.63,41.30,41.30,40.99,40.93,0.1850,0.1840,0.2210,0.2180,0.2100,0.2100,199,574,13NOV2021:13:49:05,13.6,11/13/2021 13:59:40,4.9,9,24.2900,5370,11/13/2021 13:45:02,5040,11/13/2021 13:59:08,5174,13.7,41.3,41.3,41.3,41.3,11/13/2021 13:51:17,11/13/2021 13:51:16,11/13/2021 13:51:16,11/13/2021 13:51:16,41.18,41.18,11/13/2021 13:55:26,11/13/2021 13:55:25,40.53,40.53,40.53,40.52,11/13/2021 13:47:46,11/13/2021 13:47:46,11/13/2021 13:47:45,11/13/2021 13:47:45,40.52,40.52,11/13/2021 13:45:03,11/13/2021 13:45:03,40.96,40.96,40.96,40.96,40.95,40.95,0.181,0.181,0.181,0.181,0.208,0.208,5
13NOV2021:14:15:00,15min,Peter Sinks,UCC,270,40.8,41.7,40.5,41.68,41.74,42.06,42.02,11/13/2021 14:04:02,11/13/2021 14:04:01,11/13/2021 14:04:08,11/13/2021 14:04:08,41.84,41.79,11/13/2021 14:04:01,11/13/2021 14:04:01,40.06,40.05,40.60,40.58,11/13/2021 14:11:18,11/13/2021 14:11:20,11/13/2021 14:11:21,11/13/2021 14:11:21,40.49,40.44,11/13/2021 14:11:19,11/13/2021 14:11:19,40.68,40.69,41.17,41.16,41.03,40.98,0.2870,0.2860,0.3030,0.3000,0.2990,0.2990,149,538,13NOV2021:14:03:34,11.6,11/13/2021 14:02:46,5.9,24,25.0900,5370,11/13/2021 14:02:12,5010,11/13/2021 14:12:29,5117,13.6,41.71,41.71,41.71,41.71,11/13/2021 14:04:15,11/13/2021 14:04:15,11/13/2021 14:04:15,11/13/2021 14:04:14,41.7,41.7,11/13/2021 14:04:30,11/13/2021 14:04:29,40.44,40.44,40.44,40.44,11/13/2021 14:11:28,11/13/2021 14:11:28,11/13/2021 14:11:28,11/13/2021 14:11:28,40.55,40.55,11/13/2021 14:14:59,11/13/2021 14:14:58,40.93,40.93,40.93,40.93,41.01,41.01,0.281,0.281,0.281,0.281,0.28,0.28,5
13NOV2021:14:30:00,15min,Peter Sinks,UCC,270,40.6,41.1,40.5,40.97,40.98,41.25,41.23,11/13/2021 14:24:59,11/13/2021 14:24:59,11/13/2021 14:25:21,11/13/2021 14:25:11,41.24,41.19,11/13/2021 14:24:37,11/13/2021 14:24:37,40.00,40.00,40.61,40.57,11/13/2021 14:28:50,11/13/2021 14:29:37,11/13/2021 14:28:52,11/13/2021 14:28:51,40.49,40.44,11/13/2021 14:18:40,11/13/2021 14:18:40,40.45,40.46,40.94,40.93,40.75,40.70,0.1910,0.1870,0.1350,0.1370,0.2030,0.2030,106,146,13NOV2021:14:20:56,12.5,11/13/2021 14:24:19,4.9,19,29.9300,5070,11/13/2021 14:15:02,4950,11/13/2021 14:29:57,5016,13.4,41.09,41.09,41.09,41.09,11/13/2021 14:25:24,11/13/2021 14:25:24,11/13/2021 14:25:24,11/13/2021 14:25:23,41.2,41.2,11/13/2021 14:25:10,11/13/2021 14:25:09,40.42,40.42,40.42,40.42,11/13/2021 14:29:47,11/13/2021 14:29:47,11/13/2021 14:29:47,11/13/2021 14:29:46,40.54,40.54,11/13/2021 14:29:15,11/13/2021 14:29:15,40.69,40.69,40.69,40.69,40.73,40.73,0.146,0.146,0.146,0.146,0.191,0.191,5
13NOV2021:14:45:00,15min,Peter Sinks,UCC,270,40.3,40.7,39.9,40.57,40.59,40.94,40.92,11/13/2021 14:31:06,11/13/2021 14:31:06,11/13/2021 14:34:44,11/13/2021 14:34:48,40.79,40.74,11/13/2021 14:30:08,11/13/2021 14:30:08,39.37,39.39,40.07,40.06,11/13/2021 14:42:55,11/13/2021 14:42:55,11/13/2021 14:43:04,11/13/2021 14:43:04,39.81,39.76,11/13/2021 14:42:57,11/13/2021 14:42:57,40.17,40.19,40.61,40.59,40.50,40.44,0.2110,0.2110,0.2000,0.2020,0.1790,0.1790,105,155,13NOV2021:14:33:30,15.6,11/13/2021 14:39:31,7.0,3,21.2400,5070,11/13/2021 14:34:41,4950,11/13/2021 14:30:02,4999,13.4,40.69,40.69,40.69,40.69,11/13/2021 14:31:10,11/13/2021 14:31:10,11/13/2021 14:31:10,11/13/2021 14:31:10,40.73,40.73,11/13/2021 14:31:24,11/13/2021 14:31:23,39.79,39.79,39.79,39.79,11/13/2021 14:43:06,11/13/2021 14:43:06,11/13/2021 14:43:06,11/13/2021 14:43:06,39.94,39.94,11/13/2021 14:43:14,11/13/2021 14:43:13,40.39,40.39,40.39,40.39,40.47,40.47,0.188,0.187,0.188,0.188,0.16,0.16,5
13NOV2021:15:00:00,15min,Peter Sinks,UCC,270,40.1,40.5,39.8,40.34,40.36,40.61,40.57,11/13/2021 14:51:36,11/13/2021 14:51:36,11/13/2021 14:52:35,11/13/2021 14:52:34,40.64,40.58,11/13/2021 14:50:06,11/13/2021 14:50:06,39.33,39.33,39.80,39.75,11/13/2021 14:58:18,11/13/2021 14:58:18,11/13/2021 14:58:04,11/13/2021 14:58:04,39.81,39.76,11/13/2021 14:57:08,11/13/2021 14:57:08,39.92,39.93,40.27,40.23,40.24,40.19,0.2000,0.2020,0.1720,0.1730,0.1900,0.1900,74,260,13NOV2021:14:51:54,12.9,11/13/2021 14:48:35,6.8,12,23.3100,5400,11/13/2021 14:52:42,4920,11/13/2021 14:45:48,5005,13.3,40.4,40.4,40.4,40.41,11/13/2021 14:52:35,11/13/2021 14:52:35,11/13/2021 14:52:35,11/13/2021 14:52:35,40.57,40.57,11/13/2021 14:52:02,11/13/2021 14:52:02,39.7,39.7,39.7,39.69,11/13/2021 14:58:12,11/13/2021 14:58:11,11/13/2021 14:58:11,11/13/2021 14:58:11,39.85,39.85,11/13/2021 14:58:43,11/13/2021 14:58:43,40.09,40.09,40.09,40.09,40.22,40.22,0.162,0.162,0.162,0.163,0.164,0.164,5
13NOV2021:15:15:00,15min,Peter Sinks,UCC,270,40.0,40.3,39.7,40.28,40.28,40.50,40.46,11/13/2021 15:06:16,11/13/2021 15:06:16,11/13/2021 15:06:17,11/13/2021 15:06:17,40.49,40.43,11/13/2021 15:03:01,11/13/2021 15:03:01,39.18,39.19,39.68,39.63,11/13/2021 15:14:02,11/13/2021 15:14:02,11/13/2021 15:14:02,11/13/2021 15:14:02,39.66,39.61,11/13/2021 15:14:02,11/13/2021 15:14:02,39.82,39.82,40.12,40.08,40.11,40.06,0.1860,0.1860,0.1600,0.1640,0.1650,0.1650,49,72,13NOV2021:15:03:46,12.7,11/13/2021 15:06:11,6.3,52,14.6700,4980,11/13/2021 15:00:08,4920,11/13/2021 15:01:04,4945,13.2,40.29,40.29,40.29,40.29,11/13/2021 15:06:26,11/13/2021 15:06:25,11/13/2021 15:06:25,11/13/2021 15:06:25,40.35,40.36,11/13/2021 15:03:16,11/13/2021 15:03:15,39.58,39.58,39.58,39.58,11/13/2021 15:14:05,11/13/2021 15:14:05,11/13/2021 15:14:05,11/13/2021 15:14:05,39.84,39.84,11/13/2021 15:14:17,11/13/2021 15:14:16,39.96,39.96,39.96,39.96,40.09,40.09,0.15,0.149,0.15,0.15,0.135,0.135,5
13NOV2021:15:30:00,15min,Peter Sinks,UCC,270,39.8,40.2,39.6,40.11,40.12,40.34,40.28,11/13/2021 15:15:14,11/13/2021 15:17:32,11/13/2021 15:19:08,11/13/2021 15:19:07,40.42,40.36,11/13/2021 15:19:09,11/13/2021 15:19:09,39.00,39.02,39.60,39.53,11/13/2021 15:26:35,11/13/2021 15:26:34,11/13/2021 15:26:35,11/13/2021 15:26:35,39.51,39.46,11/13/2021 15:15:46,11/13/2021 15:15:46,39.68,39.69,39.99,39.94,39.98,39.92,0.2270,0.2300,0.1650,0.1680,0.1800,0.1800,42,72,13NOV2021:15:17:00,10.7,11/13/2021 15:27:11,5.2,32,17.6400,4950,11/13/2021 15:15:08,4860,11/13/2021 15:21:10,4895,13.0,40.15,40.15,40.15,40.15,11/13/2021 15:15:22,11/13/2021 15:15:22,11/13/2021 15:15:22,11/13/2021 15:15:22,40.21,40.21,11/13/2021 15:20:34,11/13/2021 15:20:33,39.49,39.49,39.49,39.49,11/13/2021 15:17:25,11/13/2021 15:17:24,11/13/2021 15:17:24,11/13/2021 15:17:24,39.65,39.65,11/13/2021 15:27:15,11/13/2021 15:27:15,39.82,39.82,39.82,39.82,39.95,39.95,0.164,0.163,0.164,0.164,0.141,0.141,5
13NOV2021:15:45:00,15min,Peter Sinks,UCC,270,39.9,40.4,39.1,40.40,40.40,40.56,40.50,11/13/2021 15:32:36,11/13/2021 15:32:37,11/13/2021 15:37:25,11/13/2021 15:37:06,40.64,40.59,11/13/2021 15:32:37,11/13/2021 15:32:37,38.58,38.60,39.45,39.39,11/13/2021 15:41:30,11/13/2021 15:41:29,11/13/2021 15:41:41,11/13/2021 15:41:41,39.07,39.01,11/13/2021 15:41:30,11/13/2021 15:41:30,39.76,39.77,40.08,40.03,40.07,40.01,0.3840,0.3830,0.2850,0.2810,0.3650,0.3650,48,58,13NOV2021:15:38:56,9.9,11/13/2021 15:31:56,4.8,32,20.8800,4890,11/13/2021 15:30:01,4830,11/13/2021 15:32:00,4871,13.0,40.35,40.35,40.35,40.36,11/13/2021 15:38:39,11/13/2021 15:38:38,11/13/2021 15:38:38,11/13/2021 15:38:38,40.48,40.48,11/13/2021 15:38:49,11/13/2021 15:38:48,39.14,39.14,39.14,39.14,11/13/2021 15:41:33,11/13/2021 15:41:32,11/13/2021 15:41:32,11/13/2021 15:41:32,39.15,39.14,11/13/2021 15:41:46,11/13/2021 15:41:45,39.92,39.92,39.92,39.92,40.05,40.05,0.311,0.311,0.311,0.312,0.338,0.339,5
13NOV2021:16:00:00,15min,Peter Sinks,UCC,270,39.9,41.7,39.2,41.66,41.67,41.81,41.78,11/13/2021 15:59:31,11/13/2021 15:59:32,11/13/2021 15:59:32,11/13/2021 15:59:32,41.87,41.82,11/13/2021 15:59:39,11/13/2021 15:59:39,38.65,38.66,39.29,39.26,11/13/2021 15:45:48,11/13/2021 15:45:48,11/13/2021 15:45:48,11/13/2021 15:45:48,39.14,39.09,11/13/2021 15:45:48,11/13/2021 15:45:48,39.78,39.79,40.15,40.14,40.05,40.00,0.5240,0.5180,0.4470,0.4480,0.4740,0.4740,80,124,13NOV2021:15:49:00,17.3,11/13/2021 15:57:08,6.8,2,28.2500,5400,11/13/2021 15:48:46,4860,11/13/2021 15:45:02,5089,13.1,41.69,41.69,41.69,41.69,11/13/2021 15:59:45,11/13/2021 15:59:44,11/13/2021 15:59:44,11/13/2021 15:59:44,41.66,41.66,11/13/2021 16:00:00,11/13/2021 16:00:00,39.15,39.15,39.15,39.15,11/13/2021 15:45:51,11/13/2021 15:45:51,11/13/2021 15:45:51,11/13/2021 15:45:51,39.3,39.3,11/13/2021 15:46:00,11/13/2021 15:46:00,39.95,39.95,39.95,39.95,39.99,39.99,0.453,0.453,0.453,0.454,0.404,0.406,5
13NOV2021:16:15:00,15min,Peter Sinks,UCC,270,39.8,41.8,38.8,41.74,41.74,41.94,41.92,11/13/2021 16:00:13,11/13/2021 16:00:15,11/13/2021 16:00:14,11/13/2021 16:00:15,41.87,41.82,11/13/2021 16:00:16,11/13/2021 16:00:16,38.31,38.33,38.94,38.94,11/13/2021 16:14:14,11/13/2021 16:14:14,11/13/2021 16:14:24,11/13/2021 16:14:22,38.71,38.66,11/13/2021 16:14:21,11/13/2021 16:14:21,39.69,39.69,40.03,40.04,40.00,39.95,0.6930,0.6840,0.6600,0.6600,0.6840,0.6840,57,89,13NOV2021:16:00:01,22.8,11/13/2021 16:09:19,10.4,17,26.1200,5280,11/13/2021 16:00:07,4980,11/13/2021 16:14:47,5084,13.5,41.79,41.79,41.79,41.79,11/13/2021 16:00:22,11/13/2021 16:00:22,11/13/2021 16:00:22,11/13/2021 16:00:22,41.81,41.81,11/13/2021 16:00:34,11/13/2021 16:00:33,38.71,38.72,38.71,38.71,11/13/2021 16:14:26,11/13/2021 16:14:25,11/13/2021 16:14:25,11/13/2021 16:14:25,38.83,38.83,11/13/2021 16:14:44,11/13/2021 16:14:43,39.88,39.88,39.88,39.88,40.02,40.02,0.665,0.665,0.665,0.665,0.685,0.685,5
13NOV2021:16:30:00,15min,Peter Sinks,UCC,270,39.2,41.2,38.6,41.13,41.13,41.24,41.25,11/13/2021 16:16:26,11/13/2021 16:16:26,11/13/2021 16:16:21,11/13/2021 16:16:25,41.26,41.21,11/13/2021 16:16:22,11/13/2021 16:16:22,38.20,38.19,38.54,38.53,11/13/2021 16:23:15,11/13/2021 16:23:15,11/13/2021 16:28:03,11/13/2021 16:28:03,38.70,38.65,11/13/2021 16:28:04,11/13/2021 16:28:04,39.04,39.05,39.29,39.30,39.33,39.28,0.6620,0.6580,0.6270,0.6240,0.6400,0.6400,37,54,13NOV2021:16:21:24,22.1,11/13/2021 16:15:26,9.5,19,21.5900,5040,11/13/2021 16:15:01,4890,11/13/2021 16:28:34,4975,13.3,41.13,41.13,41.13,41.13,11/13/2021 16:16:29,11/13/2021 16:16:29,11/13/2021 16:16:29,11/13/2021 16:16:28,41.17,41.17,11/13/2021 16:16:44,11/13/2021 16:16:43,38.51,38.51,38.51,38.51,11/13/2021 16:23:28,11/13/2021 16:23:27,11/13/2021 16:23:27,11/13/2021 16:23:27,38.76,38.76,11/13/2021 16:23:38,11/13/2021 16:23:37,39.17,39.17,39.17,39.17,39.3,39.3,0.627,0.627,0.627,0.627,0.623,0.623,5
13NOV2021:16:45:00,15min,Peter Sinks,UCC,270,38.9,39.5,38.3,39.52,39.52,39.63,39.67,11/13/2021 16:39:19,11/13/2021 16:39:18,11/13/2021 16:39:19,11/13/2021 16:39:20,39.60,39.55,11/13/2021 16:39:16,11/13/2021 16:39:16,37.90,37.91,38.35,38.36,11/13/2021 16:44:38,11/13/2021 16:44:38,11/13/2021 16:44:44,11/13/2021 16:44:44,38.32,38.27,11/13/2021 16:43:49,11/13/2021 16:43:49,38.72,38.72,38.97,38.98,39.01,38.96,0.3120,0.3080,0.2720,0.2760,0.2810,0.2810,24,27,13NOV2021:16:30:01,14.0,11/13/2021 16:38:47,8.5,27,14.1000,4950,11/13/2021 16:30:03,4860,11/13/2021 16:37:18,4897,13.1,39.52,39.52,39.52,39.52,11/13/2021 16:39:28,11/13/2021 16:39:28,11/13/2021 16:39:28,11/13/2021 16:39:27,39.52,39.52,11/13/2021 16:39:40,11/13/2021 16:39:40,38.26,38.26,38.26,38.26,11/13/2021 16:44:03,11/13/2021 16:44:03,11/13/2021 16:44:03,11/13/2021 16:44:03,38.42,38.42,11/13/2021 16:44:10,11/13/2021 16:44:10,38.85,38.85,38.85,38.85,38.99,38.99,0.272,0.272,0.272,0.273,0.252,0.252,5
13NOV2021:17:00:00,15min,Peter Sinks,UCC,270,38.5,38.8,38.3,38.83,38.83,39.01,39.08,11/13/2021 16:47:27,11/13/2021 16:47:27,11/13/2021 16:59:23,11/13/2021 16:59:22,38.94,38.89,11/13/2021 16:59:23,11/13/2021 16:59:23,37.83,37.84,38.25,38.27,11/13/2021 16:52:35,11/13/2021 16:52:34,11/13/2021 16:52:35,11/13/2021 16:52:35,38.18,38.13,11/13/2021 16:52:36,11/13/2021 16:52:36,38.37,38.37,38.59,38.62,38.67,38.62,0.1800,0.1820,0.1390,0.1410,0.1460,0.1460,13,20,13NOV2021:16:45:01,11.4,11/13/2021 16:47:21,6.7,35,18.2400,4890,11/13/2021 16:45:02,2430,11/13/2021 16:57:48,4476,12.9,38.77,38.77,38.77,38.78,11/13/2021 16:46:37,11/13/2021 16:46:37,11/13/2021 16:46:36,11/13/2021 16:46:36,38.84,38.84,11/13/2021 16:48:46,11/13/2021 16:48:45,38.22,38.22,38.22,38.22,11/13/2021 16:52:39,11/13/2021 16:52:39,11/13/2021 16:52:38,11/13/2021 16:52:38,38.46,38.46,11/13/2021 16:46:01,11/13/2021 16:46:01,38.49,38.49,38.49,38.49,38.65,38.65,0.127,0.127,0.127,0.127,0.11,0.11,5
13NOV2021:17:15:00,15min,Peter Sinks,UCC,270,38.3,39.4,37.6,39.37,39.30,39.58,39.64,11/13/2021 17:07:03,11/13/2021 17:07:03,11/13/2021 17:07:05,11/13/2021 17:07:07,39.47,39.42,11/13/2021 17:07:13,11/13/2021 17:07:13,37.02,37.01,37.44,37.48,11/13/2021 17:13:47,11/13/2021 17:13:47,11/13/2021 17:11:55,11/13/2021 17:11:55,37.60,37.55,11/13/2021 17:11:48,11/13/2021 17:11:48,38.17,38.15,38.40,38.44,38.45,38.40,0.4280,0.4140,0.4160,0.4200,0.3640,0.3640,4,7,13NOV2021:17:00:01,14.2,11/13/2021 17:06:37,6.2,37,21.0100,2520,11/13/2021 17:06:16,2430,11/13/2021 17:01:39,2463,12.9,39.39,39.39,39.39,39.39,11/13/2021 17:07:12,11/13/2021 17:07:12,11/13/2021 17:07:12,11/13/2021 17:07:12,39.35,39.35,11/13/2021 17:07:33,11/13/2021 17:07:33,37.4,37.41,37.41,37.4,11/13/2021 17:11:59,11/13/2021 17:11:59,11/13/2021 17:11:59,11/13/2021 17:11:58,37.72,37.72,11/13/2021 17:12:16,11/13/2021 17:12:15,38.29,38.29,38.29,38.29,38.43,38.43,0.391,0.39,0.391,0.391,0.336,0.336,5
13NOV2021:17:30:00,15min,Peter Sinks,UCC,270,37.9,39.0,37.4,38.99,38.94,39.36,39.40,11/13/2021 17:16:49,11/13/2021 17:16:49,11/13/2021 17:16:03,11/13/2021 17:16:02,39.10,39.05,11/13/2021 17:16:47,11/13/2021 17:16:47,36.92,36.92,37.28,37.32,11/13/2021 17:26:00,11/13/2021 17:26:01,11/13/2021 17:24:39,11/13/2021 17:24:39,37.32,37.26,11/13/2021 17:25:05,11/13/2021 17:25:05,37.81,37.80,38.06,38.11,38.11,38.06,0.4180,0.4090,0.4510,0.4520,0.3820,0.3820,1,1,13NOV2021:17:15:01,15.1,11/13/2021 17:15:59,7.5,30,16.7100,2520,11/13/2021 17:15:34,2430,11/13/2021 17:15:03,2457,12.9,39.05,39.04,39.05,39.05,11/13/2021 17:16:59,11/13/2021 17:16:58,11/13/2021 17:16:58,11/13/2021 17:16:58,38.94,38.94,11/13/2021 17:17:01,11/13/2021 17:17:01,37.24,37.24,37.24,37.24,11/13/2021 17:24:51,11/13/2021 17:24:51,11/13/2021 17:24:51,11/13/2021 17:24:51,37.52,37.52,11/13/2021 17:25:15,11/13/2021 17:25:15,37.95,37.95,37.95,37.95,38.1,38.1,0.417,0.417,0.417,0.418,0.371,0.371,5
13NOV2021:17:45:00,15min,Peter Sinks,UCC,270,38.3,38.9,37.6,38.77,38.74,39.14,39.18,11/13/2021 17:35:11,11/13/2021 17:35:12,11/13/2021 17:35:09,11/13/2021 17:35:08,38.97,38.92,11/13/2021 17:35:39,11/13/2021 17:35:39,37.26,37.23,37.56,37.61,11/13/2021 17:30:42,11/13/2021 17:30:42,11/13/2021 17:30:52,11/13/2021 17:30:52,37.62,37.57,11/13/2021 17:30:41,11/13/2021 17:30:41,38.19,38.17,38.42,38.47,38.48,38.42,0.3130,0.3060,0.3060,0.3080,0.2970,0.2970,0,0,13NOV2021:17:30:01,14.7,11/13/2021 17:31:49,7.5,31,17.2000,2520,11/13/2021 17:31:45,2430,11/13/2021 17:30:02,2454,12.8,38.91,38.91,38.91,38.91,11/13/2021 17:35:20,11/13/2021 17:35:20,11/13/2021 17:35:20,11/13/2021 17:35:19,38.85,38.85,11/13/2021 17:35:42,11/13/2021 17:35:42,37.52,37.52,37.52,37.52,11/13/2021 17:30:55,11/13/2021 17:30:54,11/13/2021 17:30:54,11/13/2021 17:30:54,37.69,37.69,11/13/2021 17:31:02,11/13/2021 17:31:02,38.31,38.31,38.31,38.31,38.44,38.44,0.294,0.294,0.294,0.294,0.28,0.28,5
13NOV2021:18:00:00,15min,Peter Sinks,UCC,270,38.4,39.1,38.1,39.00,38.95,39.24,39.30,11/13/2021 17:53:22,11/13/2021 17:53:21,11/13/2021 17:53:21,11/13/2021 17:53:22,39.26,39.21,11/13/2021 17:53:21,11/13/2021 17:53:21,37.65,37.65,37.94,37.97,11/13/2021 17:52:09,11/13/2021 17:52:09,11/13/2021 17:52:09,11/13/2021 17:52:09,38.13,38.08,11/13/2021 17:47:53,11/13/2021 17:47:53,38.32,38.30,38.54,38.58,38.61,38.55,0.3010,0.2910,0.2990,0.3010,0.2650,0.2650,-0,0,13NOV2021:17:45:46,13.6,11/13/2021 17:48:04,7.5,24,21.8100,2520,11/13/2021 17:52:42,2430,11/13/2021 17:45:02,2449,12.8,39.08,39.08,39.08,39.08,11/13/2021 17:53:26,11/13/2021 17:53:26,11/13/2021 17:53:26,11/13/2021 17:53:25,39.03,39.03,11/13/2021 17:53:35,11/13/2021 17:53:34,37.98,37.98,37.98,37.98,11/13/2021 17:52:17,11/13/2021 17:52:16,11/13/2021 17:52:16,11/13/2021 17:52:16,38.22,38.22,11/13/2021 17:47:28,11/13/2021 17:47:27,38.44,38.44,38.44,38.44,38.58,38.58,0.28,0.279,0.28,0.28,0.245,0.246,4
13NOV2021:18:15:00,15min,Peter Sinks,UCC,270,38.4,39.0,37.9,38.97,38.93,39.04,39.11,11/13/2021 18:05:44,11/13/2021 18:05:44,11/13/2021 18:05:48,11/13/2021 18:05:48,39.12,39.07,11/13/2021 18:05:48,11/13/2021 18:05:48,37.41,37.41,37.81,37.84,11/13/2021 18:12:01,11/13/2021 18:12:01,11/13/2021 18:12:01,11/13/2021 18:12:00,37.93,37.88,11/13/2021 18:12:00,11/13/2021 18:12:00,38.31,38.29,38.52,38.56,38.61,38.56,0.2620,0.2540,0.2320,0.2350,0.2320,0.2320,-0,-0,13NOV2021:18:00:01,15.1,11/13/2021 18:03:23,8.8,21,20.0800,2520,11/13/2021 18:02:14,2430,11/13/2021 18:00:02,2446,12.8,38.94,38.94,38.94,38.94,11/13/2021 18:05:55,11/13/2021 18:05:55,11/13/2021 18:05:55,11/13/2021 18:05:54,38.97,38.97,11/13/2021 18:06:02,11/13/2021 18:06:01,37.74,37.74,37.74,37.74,11/13/2021 18:12:12,11/13/2021 18:12:12,11/13/2021 18:12:12,11/13/2021 18:12:12,38.08,38.08,11/13/2021 18:12:26,11/13/2021 18:12:25,38.42,38.42,38.42,38.42,38.59,38.59,0.223,0.223,0.223,0.223,0.204,0.204,4
13NOV2021:18:30:00,15min,Peter Sinks,UCC,270,38.2,38.8,37.8,38.77,38.73,38.76,38.79,11/13/2021 18:22:09,11/13/2021 18:22:10,11/13/2021 18:22:13,11/13/2021 18:22:13,38.97,38.92,11/13/2021 18:22:10,11/13/2021 18:22:10,37.27,37.27,37.70,37.74,11/13/2021 18:19:38,11/13/2021 18:19:38,11/13/2021 18:29:56,11/13/2021 18:29:56,37.77,37.72,11/13/2021 18:29:55,11/13/2021 18:29:55,38.04,38.03,38.25,38.30,38.36,38.31,0.3030,0.2950,0.2450,0.2430,0.2520,0.2520,-0,-0,13NOV2021:18:15:02,15.8,11/13/2021 18:21:02,7.7,8,19.4700,2520,11/13/2021 18:20:52,2430,11/13/2021 18:15:02,2444,12.8,38.72,38.72,38.72,38.72,11/13/2021 18:22:18,11/13/2021 18:22:17,11/13/2021 18:22:17,11/13/2021 18:22:17,38.85,38.85,11/13/2021 18:22:37,11/13/2021 18:22:36,37.63,37.63,37.63,37.62,11/13/2021 18:19:47,11/13/2021 18:19:47,11/13/2021 18:19:46,11/13/2021 18:19:46,37.93,37.93,11/13/2021 18:20:02,11/13/2021 18:20:02,38.16,38.16,38.16,38.16,38.35,38.35,0.249,0.248,0.249,0.249,0.223,0.223,4
13NOV2021:18:45:00,15min,Peter Sinks,UCC,270,37.9,38.6,37.5,38.42,38.39,38.80,38.85,11/13/2021 18:34:41,11/13/2021 18:43:45,11/13/2021 18:34:44,11/13/2021 18:34:43,38.65,38.60,11/13/2021 18:42:26,11/13/2021 18:42:26,37.08,37.07,37.36,37.39,11/13/2021 18:33:40,11/13/2021 18:33:40,11/13/2021 18:33:41,11/13/2021 18:33:41,37.47,37.42,11/13/2021 18:33:47,11/13/2021 18:33:47,37.82,37.81,38.05,38.09,38.10,38.05,0.2800,0.2710,0.3060,0.3090,0.2320,0.2320,-0,-0,13NOV2021:18:44:57,18.6,11/13/2021 18:41:39,9.0,26,16.5700,2520,11/13/2021 18:39:58,2430,11/13/2021 18:30:02,2447,12.7,38.53,38.53,38.53,38.53,11/13/2021 18:34:52,11/13/2021 18:34:51,11/13/2021 18:34:51,11/13/2021 18:34:51,38.62,38.62,11/13/2021 18:42:56,11/13/2021 18:42:55,37.34,37.34,37.34,37.33,11/13/2021 18:33:49,11/13/2021 18:33:49,11/13/2021 18:33:49,11/13/2021 18:33:48,37.69,37.69,11/13/2021 18:39:57,11/13/2021 18:39:57,37.94,37.94,37.94,37.94,38.07,38.07,0.271,0.271,0.271,0.271,0.207,0.208,4
13NOV2021:19:00:00,15min,Peter Sinks,UCC,270,38.2,38.8,37.9,38.73,38.68,38.99,39.05,11/13/2021 18:51:06,11/13/2021 18:51:06,11/13/2021 18:51:06,11/13/2021 18:51:06,38.81,38.76,11/13/2021 18:53:10,11/13/2021 18:53:10,37.32,37.33,37.71,37.75,11/13/2021 18:49:32,11/13/2021 18:49:32,11/13/2021 18:49:32,11/13/2021 18:49:32,37.91,37.86,11/13/2021 18:45:36,11/13/2021 18:45:36,38.05,38.04,38.33,38.38,38.33,38.28,0.2480,0.2400,0.2510,0.2540,0.2040,0.2040,-0,-0,13NOV2021:18:56:33,17.5,11/13/2021 18:50:38,9.3,39,17.5700,2520,11/13/2021 18:46:08,2430,11/13/2021 18:45:01,2450,12.7,38.78,38.78,38.78,38.78,11/13/2021 18:51:15,11/13/2021 18:51:15,11/13/2021 18:51:14,11/13/2021 18:51:14,38.73,38.73,11/13/2021 18:51:35,11/13/2021 18:51:34,37.74,37.74,37.74,37.74,11/13/2021 18:48:49,11/13/2021 18:48:49,11/13/2021 18:48:49,11/13/2021 18:48:49,38.01,38,11/13/2021 18:46:05,11/13/2021 18:46:05,38.2,38.2,38.2,38.2,38.31,38.31,0.224,0.224,0.224,0.224,0.173,0.173,4
13NOV2021:19:15:00,15min,Peter Sinks,UCC,270,38.0,38.6,37.7,38.62,38.59,38.81,38.86,11/13/2021 19:12:59,11/13/2021 19:12:59,11/13/2021 19:12:59,11/13/2021 19:12:58,38.72,38.67,11/13/2021 19:13:02,11/13/2021 19:13:02,37.12,37.13,37.47,37.49,11/13/2021 19:00:59,11/13/2021 19:00:59,11/13/2021 19:00:59,11/13/2021 19:00:59,37.62,37.56,11/13/2021 19:00:59,11/13/2021 19:00:59,37.93,37.91,38.17,38.21,38.19,38.14,0.2610,0.2510,0.2450,0.2500,0.1760,0.1760,-0,-0,13NOV2021:19:13:57,16.7,11/13/2021 19:08:36,9.4,31,14.6100,2520,11/13/2021 19:00:10,2430,11/13/2021 19:00:01,2445,12.8,38.63,38.63,38.63,38.63,11/13/2021 19:13:03,11/13/2021 19:13:04,11/13/2021 19:13:03,11/13/2021 19:13:03,38.51,38.51,11/13/2021 19:13:19,11/13/2021 19:13:18,37.55,37.55,37.55,37.55,11/13/2021 19:01:07,11/13/2021 19:01:06,11/13/2021 19:01:06,11/13/2021 19:01:06,37.86,37.86,11/13/2021 19:01:15,11/13/2021 19:01:14,38.06,38.06,38.06,38.06,38.16,38.16,0.222,0.222,0.222,0.222,0.14,0.14,4
13NOV2021:19:30:00,15min,Peter Sinks,UCC,270,37.9,38.8,36.9,38.85,38.80,39.03,39.09,11/13/2021 19:28:28,11/13/2021 19:28:28,11/13/2021 19:28:02,11/13/2021 19:28:02,38.97,38.91,11/13/2021 19:28:26,11/13/2021 19:28:26,36.40,36.40,36.90,36.92,11/13/2021 19:25:34,11/13/2021 19:25:34,11/13/2021 19:25:35,11/13/2021 19:25:35,37.02,36.96,11/13/2021 19:25:35,11/13/2021 19:25:35,37.82,37.80,38.07,38.11,38.09,38.04,0.4230,0.4100,0.4400,0.4430,0.3780,0.3780,-0,-0,13NOV2021:19:19:45,13.4,11/13/2021 19:27:45,8.1,37,18.1100,2520,11/13/2021 19:15:40,2430,11/13/2021 19:15:01,2441,12.7,38.82,38.82,38.82,38.82,11/13/2021 19:28:37,11/13/2021 19:28:36,11/13/2021 19:28:36,11/13/2021 19:28:36,38.85,38.85,11/13/2021 19:28:50,11/13/2021 19:28:49,36.82,36.82,36.82,36.82,11/13/2021 19:25:42,11/13/2021 19:25:42,11/13/2021 19:25:42,11/13/2021 19:25:42,37.05,37.05,11/13/2021 19:26:15,11/13/2021 19:26:15,37.95,37.95,37.95,37.95,38.06,38.06,0.411,0.411,0.411,0.411,0.36,0.36,4
13NOV2021:19:45:00,15min,Peter Sinks,UCC,270,37.6,38.6,36.9,38.74,38.66,38.95,39.03,11/13/2021 19:44:53,11/13/2021 19:44:54,11/13/2021 19:44:54,11/13/2021 19:44:54,38.67,38.61,11/13/2021 19:30:42,11/13/2021 19:30:42,36.41,36.43,36.82,36.84,11/13/2021 19:40:30,11/13/2021 19:40:30,11/13/2021 19:40:31,11/13/2021 19:40:31,37.01,36.96,11/13/2021 19:43:16,11/13/2021 19:43:16,37.44,37.42,37.67,37.71,37.72,37.66,0.4820,0.4670,0.4580,0.4620,0.4220,0.4220,-0,-0,13NOV2021:19:30:01,15.6,11/13/2021 19:44:14,7.6,29,18.3100,2520,11/13/2021 19:44:13,2400,11/13/2021 19:41:03,2438,12.8,38.67,38.67,38.68,38.68,11/13/2021 19:45:00,11/13/2021 19:45:00,11/13/2021 19:45:00,11/13/2021 19:45:00,38.43,38.43,11/13/2021 19:31:07,11/13/2021 19:31:07,36.75,36.75,36.75,36.75,11/13/2021 19:40:43,11/13/2021 19:40:42,11/13/2021 19:40:42,11/13/2021 19:40:42,37.06,37.06,11/13/2021 19:44:03,11/13/2021 19:44:02,37.56,37.56,37.56,37.56,37.69,37.69,0.44,0.44,0.441,0.441,0.399,0.399,4
13NOV2021:20:00:00,15min,Peter Sinks,UCC,270,37.4,38.6,36.5,38.50,38.44,39.04,39.09,11/13/2021 19:45:16,11/13/2021 19:45:11,11/13/2021 19:45:02,11/13/2021 19:45:02,38.66,38.61,11/13/2021 19:45:11,11/13/2021 19:45:11,36.06,36.07,36.46,36.52,11/13/2021 19:57:53,11/13/2021 19:57:53,11/13/2021 19:57:53,11/13/2021 19:57:54,36.42,36.37,11/13/2021 19:58:01,11/13/2021 19:58:01,37.24,37.22,37.48,37.54,37.52,37.47,0.5720,0.5530,0.5680,0.5690,0.5190,0.5190,-0,-0,13NOV2021:19:45:01,19.1,11/13/2021 19:48:40,7.4,29,20.6000,2520,11/13/2021 19:45:01,2400,11/13/2021 19:46:20,2437,12.8,38.7,38.7,38.7,38.71,11/13/2021 19:45:04,11/13/2021 19:45:04,11/13/2021 19:45:04,11/13/2021 19:45:03,38.49,38.49,11/13/2021 19:45:22,11/13/2021 19:45:22,36.37,36.37,36.37,36.37,11/13/2021 19:57:56,11/13/2021 19:57:56,11/13/2021 19:57:56,11/13/2021 19:57:56,36.55,36.55,11/13/2021 19:58:19,11/13/2021 19:58:19,37.37,37.37,37.37,37.37,37.5,37.5,0.555,0.555,0.555,0.555,0.493,0.493,4
13NOV2021:20:15:00,15min,Peter Sinks,UCC,270,36.9,38.1,36.2,38.07,37.99,38.11,38.20,11/13/2021 20:14:12,11/13/2021 20:14:11,11/13/2021 20:14:18,11/13/2021 20:14:18,38.22,38.17,11/13/2021 20:00:02,11/13/2021 20:00:02,35.75,35.76,36.13,36.20,11/13/2021 20:13:11,11/13/2021 20:13:11,11/13/2021 20:13:11,11/13/2021 20:13:11,36.27,36.22,11/13/2021 20:13:11,11/13/2021 20:13:11,36.79,36.77,36.98,37.05,37.09,37.04,0.4620,0.4450,0.4550,0.4590,0.4070,0.4070,-0,-0,13NOV2021:20:00:01,12.3,11/13/2021 20:07:45,7.1,28,17.0400,2490,11/13/2021 20:04:07,2400,11/13/2021 20:00:29,2435,12.7,38.04,38.04,38.04,38.03,11/13/2021 20:00:01,11/13/2021 20:00:01,11/13/2021 20:00:01,11/13/2021 20:00:01,38.19,38.2,11/13/2021 20:00:02,11/13/2021 20:00:02,36.08,36.08,36.08,36.08,11/13/2021 20:13:18,11/13/2021 20:13:18,11/13/2021 20:13:17,11/13/2021 20:13:17,36.37,36.37,11/13/2021 20:13:22,11/13/2021 20:13:22,36.9,36.9,36.9,36.9,37.07,37.07,0.439,0.439,0.439,0.439,0.398,0.398,4
13NOV2021:20:30:00,15min,Peter Sinks,UCC,270,36.7,37.8,36.2,37.44,37.39,37.73,37.79,11/13/2021 20:25:18,11/13/2021 20:15:01,11/13/2021 20:15:01,11/13/2021 20:15:01,37.77,37.72,11/13/2021 20:15:01,11/13/2021 20:15:01,35.61,35.63,36.08,36.15,11/13/2021 20:21:43,11/13/2021 20:21:42,11/13/2021 20:19:04,11/13/2021 20:19:04,36.12,36.06,11/13/2021 20:21:42,11/13/2021 20:21:42,36.54,36.52,36.69,36.77,36.83,36.78,0.3300,0.3180,0.2820,0.2840,0.2920,0.2920,-0,-0,13NOV2021:20:29:21,15.6,11/13/2021 20:24:39,7.6,21,19.1400,2490,11/13/2021 20:24:39,2400,11/13/2021 20:15:59,2434,12.8,37.65,37.65,37.65,37.64,11/13/2021 20:15:01,11/13/2021 20:15:01,11/13/2021 20:15:01,11/13/2021 20:15:01,37.85,37.85,11/13/2021 20:15:01,11/13/2021 20:15:01,36.04,36.04,36.04,36.04,11/13/2021 20:21:49,11/13/2021 20:21:49,11/13/2021 20:21:49,11/13/2021 20:21:48,36.36,36.36,11/13/2021 20:19:14,11/13/2021 20:19:14,36.64,36.64,36.64,36.64,36.82,36.82,0.298,0.297,0.297,0.297,0.299,0.298,4
13NOV2021:20:45:00,15min,Peter Sinks,UCC,270,36.4,37.0,36.0,36.95,36.91,37.23,37.30,11/13/2021 20:32:48,11/13/2021 20:32:48,11/13/2021 20:32:47,11/13/2021 20:32:47,37.08,37.03,11/13/2021 20:32:48,11/13/2021 20:32:48,35.52,35.50,35.94,35.99,11/13/2021 20:39:29,11/13/2021 20:39:29,11/13/2021 20:39:32,11/13/2021 20:39:33,35.97,35.92,11/13/2021 20:39:31,11/13/2021 20:39:31,36.26,36.25,36.44,36.53,36.55,36.50,0.2350,0.2270,0.2240,0.2240,0.1900,0.1900,-0,-0,13NOV2021:20:39:02,12.3,11/13/2021 20:32:51,6.3,28,20.3000,2490,11/13/2021 20:30:15,2400,11/13/2021 20:31:02,2435,12.8,37.02,37.02,37.02,37.03,11/13/2021 20:32:57,11/13/2021 20:32:57,11/13/2021 20:32:57,11/13/2021 20:32:56,36.98,36.98,11/13/2021 20:33:17,11/13/2021 20:33:16,35.88,35.88,35.88,35.88,11/13/2021 20:39:41,11/13/2021 20:39:41,11/13/2021 20:39:41,11/13/2021 20:39:40,36.18,36.18,11/13/2021 20:39:48,11/13/2021 20:39:47,36.37,36.37,36.37,36.37,36.53,36.53,0.206,0.206,0.206,0.206,0.166,0.166,4
13NOV2021:21:00:00,15min,Peter Sinks,UCC,270,36.6,37.8,36.0,37.86,37.77,38.05,38.16,11/13/2021 20:58:44,11/13/2021 20:58:44,11/13/2021 20:58:51,11/13/2021 20:58:41,37.81,37.76,11/13/2021 20:59:02,11/13/2021 20:59:02,35.61,35.61,35.81,35.89,11/13/2021 20:47:13,11/13/2021 20:47:13,11/13/2021 20:47:14,11/13/2021 20:47:14,35.99,35.94,11/13/2021 20:46:50,11/13/2021 20:46:50,36.52,36.49,36.66,36.75,36.80,36.75,0.4170,0.4050,0.4350,0.4390,0.3780,0.3780,-0,-0,13NOV2021:20:45:03,14.5,11/13/2021 20:58:36,8.0,25,14.5400,2490,11/13/2021 20:45:21,2400,11/13/2021 20:45:23,2434,12.8,37.87,37.87,37.87,37.87,11/13/2021 20:58:54,11/13/2021 20:58:54,11/13/2021 20:58:54,11/13/2021 20:58:54,37.76,37.76,11/13/2021 20:59:44,11/13/2021 20:59:44,35.86,35.87,35.86,35.86,11/13/2021 20:46:58,11/13/2021 20:46:58,11/13/2021 20:46:58,11/13/2021 20:46:57,36.06,36.06,11/13/2021 20:47:17,11/13/2021 20:47:16,36.6,36.6,36.6,36.6,36.76,36.76,0.404,0.404,0.404,0.404,0.345,0.346,4
13NOV2021:21:15:00,15min,Peter Sinks,UCC,270,36.9,37.8,36.5,37.88,37.83,38.21,38.35,11/13/2021 21:00:32,11/13/2021 21:00:32,11/13/2021 21:00:32,11/13/2021 21:00:32,37.81,37.76,11/13/2021 21:00:40,11/13/2021 21:00:40,36.11,36.10,36.33,36.43,11/13/2021 21:05:10,11/13/2021 21:05:10,11/13/2021 21:05:12,11/13/2021 21:05:12,36.46,36.41,11/13/2021 21:05:11,11/13/2021 21:05:11,36.78,36.76,36.93,37.03,37.10,37.05,0.3140,0.3040,0.3150,0.3180,0.2540,0.2540,-0,-0,13NOV2021:21:00:02,15.1,11/13/2021 21:08:41,8.5,19,13.6300,2490,11/13/2021 21:00:10,2400,11/13/2021 21:00:03,2430,12.7,37.91,37.91,37.91,37.91,11/13/2021 21:00:42,11/13/2021 21:00:42,11/13/2021 21:00:42,11/13/2021 21:00:41,37.71,37.71,11/13/2021 21:01:10,11/13/2021 21:01:09,36.35,36.35,36.35,36.35,11/13/2021 21:05:18,11/13/2021 21:05:17,11/13/2021 21:05:17,11/13/2021 21:05:17,36.7,36.7,11/13/2021 21:08:40,11/13/2021 21:08:39,36.88,36.88,36.88,36.88,37.08,37.08,0.293,0.293,0.293,0.294,0.238,0.238,4
13NOV2021:21:30:00,15min,Peter Sinks,UCC,270,37.0,37.9,36.5,38.05,37.98,38.30,38.43,11/13/2021 21:28:52,11/13/2021 21:28:52,11/13/2021 21:28:54,11/13/2021 21:28:54,37.95,37.90,11/13/2021 21:26:28,11/13/2021 21:26:28,36.11,36.10,36.37,36.47,11/13/2021 21:25:26,11/13/2021 21:25:26,11/13/2021 21:25:34,11/13/2021 21:25:33,36.60,36.55,11/13/2021 21:18:34,11/13/2021 21:18:34,36.86,36.83,37.01,37.11,37.15,37.10,0.4070,0.3940,0.3870,0.3920,0.3470,0.3470,-0,-0,13NOV2021:21:15:01,11.8,11/13/2021 21:17:28,6.8,33,14.5400,2490,11/13/2021 21:17:27,2400,11/13/2021 21:15:19,2431,12.7,37.98,37.98,37.98,37.98,11/13/2021 21:29:02,11/13/2021 21:29:01,11/13/2021 21:29:01,11/13/2021 21:29:01,37.91,37.91,11/13/2021 21:29:28,11/13/2021 21:29:27,36.41,36.41,36.41,36.41,11/13/2021 21:25:37,11/13/2021 21:25:37,11/13/2021 21:25:37,11/13/2021 21:25:37,36.64,36.64,11/13/2021 21:21:20,11/13/2021 21:21:17,36.95,36.95,36.95,36.95,37.11,37.11,0.372,0.372,0.372,0.373,0.32,0.32,4
13NOV2021:21:45:00,15min,Peter Sinks,UCC,270,37.4,38.1,36.9,38.16,38.13,38.38,38.51,11/13/2021 21:38:13,11/13/2021 21:40:33,11/13/2021 21:38:13,11/13/2021 21:38:13,38.25,38.20,11/13/2021 21:38:11,11/13/2021 21:38:11,36.44,36.43,36.73,36.82,11/13/2021 21:34:03,11/13/2021 21:34:03,11/13/2021 21:34:03,11/13/2021 21:34:03,36.97,36.92,11/13/2021 21:41:04,11/13/2021 21:41:04,37.26,37.24,37.43,37.54,37.56,37.51,0.3410,0.3300,0.3230,0.3250,0.2770,0.2770,-0,-0,13NOV2021:21:44:45,11.6,11/13/2021 21:44:42,5.6,30,22.2600,2490,11/13/2021 21:44:38,2400,11/13/2021 21:30:06,2431,12.7,38.18,38.18,38.18,38.18,11/13/2021 21:38:23,11/13/2021 21:38:22,11/13/2021 21:38:22,11/13/2021 21:38:22,38.1,38.1,11/13/2021 21:38:36,11/13/2021 21:38:35,36.78,36.78,36.78,36.78,11/13/2021 21:34:13,11/13/2021 21:34:13,11/13/2021 21:34:13,11/13/2021 21:34:13,37.1,37.1,11/13/2021 21:41:22,11/13/2021 21:41:22,37.36,37.36,37.36,37.36,37.53,37.53,0.295,0.295,0.296,0.296,0.24,0.24,4
13NOV2021:22:00:00,15min,Peter Sinks,UCC,270,38.0,38.6,37.4,38.61,38.58,38.72,38.84,11/13/2021 21:47:10,11/13/2021 21:47:10,11/13/2021 21:51:14,11/13/2021 21:51:14,38.70,38.65,11/13/2021 21:55:02,11/13/2021 21:55:02,36.79,36.79,37.29,37.37,11/13/2021 21:59:14,11/13/2021 21:59:14,11/13/2021 21:58:03,11/13/2021 21:58:03,37.35,37.29,11/13/2021 21:50:32,11/13/2021 21:50:32,37.85,37.84,38.03,38.14,38.18,38.12,0.3770,0.3670,0.3260,0.3300,0.3170,0.3170,-0,-0,13NOV2021:21:58:17,9.6,11/13/2021 21:45:24,4.1,32,18.8500,2460,11/13/2021 21:45:11,2400,11/13/2021 21:45:01,2429,12.7,38.59,38.59,38.59,38.59,11/13/2021 21:51:24,11/13/2021 21:51:24,11/13/2021 21:51:23,11/13/2021 21:51:23,38.61,38.61,11/13/2021 21:51:42,11/13/2021 21:51:41,37.25,37.25,37.25,37.24,11/13/2021 21:58:08,11/13/2021 21:58:07,11/13/2021 21:58:07,11/13/2021 21:58:07,37.55,37.55,11/13/2021 21:50:38,11/13/2021 21:50:37,37.97,37.97,37.97,37.97,38.15,38.15,0.327,0.327,0.327,0.327,0.293,0.293,3
13NOV2021:22:15:00,15min,Peter Sinks,UCC,270,37.4,38.0,36.8,38.00,38.01,37.96,38.09,11/13/2021 22:01:16,11/13/2021 22:01:23,11/13/2021 22:01:15,11/13/2021 22:01:15,38.17,38.12,11/13/2021 22:01:25,11/13/2021 22:01:25,36.41,36.41,36.65,36.75,11/13/2021 22:08:39,11/13/2021 22:08:38,11/13/2021 22:08:40,11/13/2021 22:08:40,36.74,36.68,11/13/2021 22:08:39,11/13/2021 22:08:39,37.24,37.24,37.40,37.51,37.56,37.51,0.3280,0.3270,0.2810,0.2850,0.2970,0.2970,-0,-0,13NOV2021:22:13:45,6.4,11/13/2021 22:11:53,3.9,32,11.4200,2460,11/13/2021 22:06:35,2400,11/13/2021 22:00:02,2428,12.6,37.97,37.97,37.97,37.97,11/13/2021 22:01:27,11/13/2021 22:01:27,11/13/2021 22:01:27,11/13/2021 22:01:27,38.02,38.02,11/13/2021 22:02:59,11/13/2021 22:02:58,36.67,36.67,36.67,36.67,11/13/2021 22:08:44,11/13/2021 22:08:44,11/13/2021 22:08:44,11/13/2021 22:08:43,36.95,36.95,11/13/2021 22:08:54,11/13/2021 22:08:54,37.35,37.35,37.35,37.35,37.54,37.54,0.288,0.288,0.288,0.288,0.277,0.277,3
13NOV2021:22:30:00,15min,Peter Sinks,UCC,270,37.3,37.9,36.6,37.90,37.89,38.02,38.13,11/13/2021 22:17:54,11/13/2021 22:17:54,11/13/2021 22:17:55,11/13/2021 22:17:55,38.08,38.03,11/13/2021 22:17:55,11/13/2021 22:17:55,36.16,36.17,36.49,36.59,11/13/2021 22:27:14,11/13/2021 22:27:14,11/13/2021 22:27:14,11/13/2021 22:27:14,36.59,36.54,11/13/2021 22:27:09,11/13/2021 22:27:09,37.15,37.14,37.31,37.42,37.47,37.41,0.3310,0.3310,0.2810,0.2830,0.2860,0.2860,-0,-0,13NOV2021:22:29:14,6.6,11/13/2021 22:15:37,3.8,32,25.6900,2430,11/13/2021 22:15:01,2400,11/13/2021 22:15:09,2428,12.7,37.88,37.88,37.88,37.89,11/13/2021 22:18:04,11/13/2021 22:18:03,11/13/2021 22:18:03,11/13/2021 22:18:03,37.95,37.95,11/13/2021 22:18:25,11/13/2021 22:18:24,36.48,36.48,36.48,36.48,11/13/2021 22:27:17,11/13/2021 22:27:17,11/13/2021 22:27:17,11/13/2021 22:27:17,36.78,36.78,11/13/2021 22:27:19,11/13/2021 22:27:18,37.26,37.26,37.26,37.26,37.45,37.45,0.285,0.285,0.285,0.285,0.26,0.26,3
13NOV2021:22:45:00,15min,Peter Sinks,UCC,270,37.0,37.8,36.6,37.90,37.84,37.81,37.93,11/13/2021 22:34:38,11/13/2021 22:34:38,11/13/2021 22:34:48,11/13/2021 22:34:47,37.93,37.88,11/13/2021 22:34:39,11/13/2021 22:34:39,36.29,36.28,36.46,36.59,11/13/2021 22:43:21,11/13/2021 22:43:21,11/13/2021 22:43:21,11/13/2021 22:43:21,36.60,36.55,11/13/2021 22:43:22,11/13/2021 22:43:22,36.84,36.83,36.96,37.07,37.15,37.10,0.2970,0.2900,0.2530,0.2520,0.2590,0.2590,-0,-0,13NOV2021:22:38:54,12.9,11/13/2021 22:36:40,7.2,13,17.6300,2490,11/13/2021 22:34:46,2400,11/13/2021 22:30:03,2424,12.6,37.71,37.71,37.71,37.72,11/13/2021 22:34:50,11/13/2021 22:34:50,11/13/2021 22:34:50,11/13/2021 22:34:49,37.83,37.83,11/13/2021 22:35:07,11/13/2021 22:35:07,36.51,36.51,36.51,36.51,11/13/2021 22:40:45,11/13/2021 22:40:45,11/13/2021 22:40:44,11/13/2021 22:40:44,36.78,36.78,11/13/2021 22:40:57,11/13/2021 22:40:56,36.93,36.93,36.93,36.93,37.13,37.13,0.258,0.258,0.258,0.259,0.235,0.235,3
13NOV2021:23:00:00,15min,Peter Sinks,UCC,270,36.9,38.1,36.6,38.31,38.27,38.51,38.60,11/13/2021 22:54:40,11/13/2021 22:54:40,11/13/2021 22:54:40,11/13/2021 22:54:40,38.25,38.20,11/13/2021 22:54:40,11/13/2021 22:54:40,36.22,36.24,36.46,36.58,11/13/2021 22:53:20,11/13/2021 22:53:18,11/13/2021 22:53:33,11/13/2021 22:53:34,36.60,36.54,11/13/2021 22:58:18,11/13/2021 22:58:18,36.71,36.69,36.85,36.97,37.03,36.98,0.3020,0.2950,0.3200,0.3160,0.2780,0.2780,-0,-0,13NOV2021:22:45:01,14.7,11/13/2021 22:46:22,8.6,1,17.0000,2490,11/13/2021 22:46:12,2400,11/13/2021 22:45:02,2423,12.7,38.21,38.21,38.21,38.21,11/13/2021 22:54:45,11/13/2021 22:54:45,11/13/2021 22:54:45,11/13/2021 22:54:44,37.97,37.98,11/13/2021 22:55:01,11/13/2021 22:55:00,36.44,36.44,36.44,36.44,11/13/2021 22:53:28,11/13/2021 22:53:28,11/13/2021 22:53:28,11/13/2021 22:53:27,36.67,36.66,11/13/2021 22:53:47,11/13/2021 22:53:47,36.8,36.8,36.8,36.8,37,37,0.297,0.296,0.297,0.297,0.256,0.256,3
13NOV2021:23:15:00,15min,Peter Sinks,UCC,270,36.8,37.1,36.5,37.08,37.02,37.00,37.13,11/13/2021 23:03:38,11/13/2021 23:03:37,11/13/2021 23:04:56,11/13/2021 23:13:16,37.34,37.28,11/13/2021 23:03:40,11/13/2021 23:03:40,36.30,36.27,36.47,36.62,11/13/2021 23:07:57,11/13/2021 23:08:48,11/13/2021 23:08:49,11/13/2021 23:07:58,36.58,36.53,11/13/2021 23:07:53,11/13/2021 23:07:53,36.65,36.64,36.77,36.90,36.95,36.90,0.1670,0.1610,0.1260,0.1250,0.1600,0.1590,-0,-0,13NOV2021:23:13:41,12.7,11/13/2021 23:09:21,7.6,360,14.7400,2460,11/13/2021 23:00:16,2400,11/13/2021 23:00:02,2423,12.7,37.01,37.01,37.01,37.01,11/13/2021 23:03:50,11/13/2021 23:03:50,11/13/2021 23:03:50,11/13/2021 23:03:50,37.16,37.16,11/13/2021 23:03:54,11/13/2021 23:03:53,36.46,36.46,36.46,36.46,11/13/2021 23:08:09,11/13/2021 23:08:09,11/13/2021 23:08:09,11/13/2021 23:08:08,36.63,36.63,11/13/2021 23:08:22,11/13/2021 23:08:21,36.74,36.74,36.74,36.74,36.93,36.93,0.136,0.136,0.136,0.136,0.142,0.142,3
13NOV2021:23:30:00,15min,Peter Sinks,UCC,270,37.0,37.4,36.7,37.41,37.37,37.40,37.55,11/13/2021 23:29:05,11/13/2021 23:29:04,11/13/2021 23:27:33,11/13/2021 23:27:33,37.59,37.54,11/13/2021 23:29:03,11/13/2021 23:29:03,36.41,36.41,36.65,36.79,11/13/2021 23:25:28,11/13/2021 23:25:28,11/13/2021 23:25:35,11/13/2021 23:25:36,36.69,36.64,11/13/2021 23:25:31,11/13/2021 23:25:31,36.84,36.83,36.96,37.09,37.11,37.06,0.1860,0.1790,0.1480,0.1470,0.1490,0.1490,-0,-0,13NOV2021:23:29:09,13.8,11/13/2021 23:20:11,6.7,4,18.1300,2460,11/13/2021 23:19:18,2400,11/13/2021 23:15:03,2423,12.6,37.32,37.32,37.32,37.32,11/13/2021 23:29:11,11/13/2021 23:29:11,11/13/2021 23:29:10,11/13/2021 23:29:10,37.43,37.44,11/13/2021 23:29:17,11/13/2021 23:29:16,36.6,36.6,36.6,36.6,11/13/2021 23:25:41,11/13/2021 23:25:41,11/13/2021 23:25:40,11/13/2021 23:25:40,36.85,36.85,11/13/2021 23:25:48,11/13/2021 23:25:47,36.93,36.93,36.93,36.93,37.08,37.08,0.152,0.151,0.152,0.152,0.117,0.117,3
13NOV2021:23:45:00,15min,Peter Sinks,UCC,270,37.4,37.7,37.1,37.71,37.68,37.62,37.77,11/13/2021 23:42:23,11/13/2021 23:42:23,11/13/2021 23:34:15,11/13/2021 23:34:15,37.89,37.84,11/13/2021 23:42:22,11/13/2021 23:42:22,36.72,36.72,37.01,37.16,11/13/2021 23:30:41,11/13/2021 23:30:41,11/13/2021 23:30:41,11/13/2021 23:30:41,37.14,37.09,11/13/2021 23:30:38,11/13/2021 23:30:38,37.28,37.26,37.39,37.53,37.54,37.49,0.1780,0.1720,0.1360,0.1350,0.1590,0.1590,-0,-0,13NOV2021:23:44:37,12.5,11/13/2021 23:32:53,6.1,5,18.9200,2460,11/13/2021 23:34:58,2400,11/13/2021 23:30:02,2423,12.7,37.63,37.63,37.63,37.63,11/13/2021 23:42:33,11/13/2021 23:42:33,11/13/2021 23:42:33,11/13/2021 23:42:33,37.81,37.81,11/13/2021 23:42:47,11/13/2021 23:42:46,37.03,37.03,37.03,37.02,11/13/2021 23:30:47,11/13/2021 23:30:47,11/13/2021 23:30:46,11/13/2021 23:30:46,37.25,37.25,11/13/2021 23:30:52,11/13/2021 23:30:52,37.37,37.37,37.37,37.37,37.52,37.52,0.143,0.143,0.143,0.143,0.133,0.133,3
14NOV2021:00:00:00,15min,Peter Sinks,UCC,270,37.7,38.0,37.3,37.94,37.93,38.00,38.13,11/13/2021 23:52:06,11/13/2021 23:53:08,11/13/2021 23:53:09,11/13/2021 23:53:09,38.19,38.14,11/13/2021 23:52:33,11/13/2021 23:52:33,37.08,37.05,37.24,37.37,11/13/2021 23:45:01,11/13/2021 23:45:02,11/13/2021 23:45:02,11/13/2021 23:45:02,37.29,37.24,11/13/2021 23:45:07,11/13/2021 23:45:07,37.58,37.57,37.68,37.83,37.86,37.81,0.1870,0.1830,0.1550,0.1520,0.1780,0.1780,-0,-0,13NOV2021:23:58:09,9.4,11/13/2021 23:54:17,5.4,356,16.2500,2460,11/13/2021 23:47:10,2400,11/13/2021 23:45:03,2423,12.7,37.96,37.96,37.96,37.96,11/13/2021 23:53:18,11/13/2021 23:53:17,11/13/2021 23:53:17,11/13/2021 23:53:17,38.1,38.1,11/13/2021 23:53:35,11/13/2021 23:53:34,37.22,37.22,37.22,37.22,11/13/2021 23:45:07,11/13/2021 23:45:07,11/13/2021 23:45:07,11/13/2021 23:45:07,37.35,37.35,11/13/2021 23:45:01,11/13/2021 23:45:01,37.66,37.66,37.66,37.66,37.83,37.83,0.159,0.158,0.158,0.158,0.166,0.166,3
14NOV2021:00:15:00,15min,Peter Sinks,UCC,270,37.0,37.8,36.6,37.60,37.59,37.72,37.87,11/14/2021 00:00:07,11/14/2021 00:00:07,11/14/2021 00:00:13,11/14/2021 00:00:13,37.88,37.83,11/14/2021 00:00:19,11/14/2021 00:00:19,36.31,36.31,36.55,36.70,11/14/2021 00:11:08,11/14/2021 00:11:08,11/14/2021 00:11:19,11/14/2021 00:11:19,36.52,36.47,11/14/2021 00:11:21,11/14/2021 00:11:21,36.84,36.84,36.99,37.14,37.12,37.07,0.2790,0.2780,0.2760,0.2730,0.2800,0.2800,-0,-0,14NOV2021:00:13:37,10.5,11/14/2021 00:00:55,6.1,2,21.1300,2460,11/14/2021 00:01:03,2400,11/14/2021 00:00:01,2422,12.6,37.67,37.67,37.67,37.67,11/14/2021 00:00:18,11/14/2021 00:00:17,11/14/2021 00:00:17,11/14/2021 00:00:17,37.92,37.92,11/14/2021 00:00:01,11/14/2021 00:00:01,36.51,36.51,36.51,36.51,11/14/2021 00:11:22,11/14/2021 00:11:22,11/14/2021 00:11:22,11/14/2021 00:11:22,36.72,36.72,11/14/2021 00:11:39,11/14/2021 00:11:38,36.96,36.96,36.96,36.96,37.11,37.11,0.276,0.276,0.276,0.276,0.284,0.284,3
14NOV2021:00:30:00,15min,Peter Sinks,UCC,270,36.8,37.2,36.6,37.18,37.17,37.25,37.39,11/14/2021 00:19:16,11/14/2021 00:19:16,11/14/2021 00:19:51,11/14/2021 00:19:52,37.43,37.38,11/14/2021 00:19:32,11/14/2021 00:19:32,36.35,36.34,36.59,36.73,11/14/2021 00:15:33,11/14/2021 00:28:49,11/14/2021 00:15:39,11/14/2021 00:15:40,36.68,36.62,11/14/2021 00:15:15,11/14/2021 00:15:15,36.70,36.69,36.84,37.00,36.96,36.91,0.1780,0.1750,0.1500,0.1460,0.1550,0.1550,-0,-0,14NOV2021:00:29:05,10.5,11/14/2021 00:20:49,5.8,356,22.8200,2460,11/14/2021 00:26:32,2400,11/14/2021 00:15:03,2422,12.7,37.19,37.19,37.19,37.19,11/14/2021 00:19:58,11/14/2021 00:19:57,11/14/2021 00:19:57,11/14/2021 00:19:57,37.29,37.29,11/14/2021 00:20:01,11/14/2021 00:20:00,36.54,36.54,36.54,36.54,11/14/2021 00:15:45,11/14/2021 00:15:45,11/14/2021 00:15:45,11/14/2021 00:15:45,36.7,36.7,11/14/2021 00:26:39,11/14/2021 00:26:39,36.81,36.81,36.81,36.81,36.94,36.94,0.15,0.15,0.15,0.151,0.133,0.133,3
14NOV2021:00:45:00,15min,Peter Sinks,UCC,270,36.8,37.1,36.5,37.10,37.08,37.18,37.32,11/14/2021 00:34:10,11/14/2021 00:34:09,11/14/2021 00:37:30,11/14/2021 00:37:28,37.28,37.23,11/14/2021 00:42:12,11/14/2021 00:42:12,36.18,36.19,36.43,36.61,11/14/2021 00:40:21,11/14/2021 00:40:21,11/14/2021 00:40:21,11/14/2021 00:40:21,36.53,36.48,11/14/2021 00:39:58,11/14/2021 00:39:58,36.64,36.63,36.77,36.94,36.93,36.87,0.1860,0.1840,0.1470,0.1420,0.1650,0.1650,-0,-0,14NOV2021:00:40:41,8.5,11/14/2021 00:41:47,5.2,348,19.9100,2430,11/14/2021 00:30:01,2400,11/14/2021 00:30:02,2422,12.6,37.13,37.13,37.13,37.13,11/14/2021 00:37:36,11/14/2021 00:37:36,11/14/2021 00:37:36,11/14/2021 00:37:36,37.16,37.17,11/14/2021 00:37:55,11/14/2021 00:37:54,36.41,36.41,36.41,36.41,11/14/2021 00:40:31,11/14/2021 00:40:31,11/14/2021 00:40:31,11/14/2021 00:40:30,36.58,36.58,11/14/2021 00:40:48,11/14/2021 00:40:48,36.75,36.75,36.75,36.75,36.9,36.9,0.149,0.149,0.149,0.149,0.138,0.138,3
14NOV2021:01:00:00,15min,Peter Sinks,UCC,270,36.9,37.3,36.5,37.27,37.27,37.28,37.44,11/14/2021 00:52:37,11/14/2021 00:52:43,11/14/2021 00:52:44,11/14/2021 00:52:44,37.58,37.53,11/14/2021 00:52:40,11/14/2021 00:52:40,36.21,36.19,36.50,36.67,11/14/2021 00:45:44,11/14/2021 00:45:44,11/14/2021 00:46:35,11/14/2021 00:46:35,36.53,36.48,11/14/2021 00:45:28,11/14/2021 00:45:28,36.81,36.80,36.93,37.10,37.07,37.02,0.2120,0.2090,0.1820,0.1810,0.1920,0.1920,-0,-0,14NOV2021:00:45:01,11.2,11/14/2021 00:53:01,5.5,352,20.2300,2460,11/14/2021 00:51:15,2400,11/14/2021 00:45:01,2421,12.7,37.26,37.26,37.26,37.26,11/14/2021 00:52:48,11/14/2021 00:52:48,11/14/2021 00:52:48,11/14/2021 00:52:48,37.4,37.4,11/14/2021 00:53:07,11/14/2021 00:53:06,36.47,36.47,36.47,36.47,11/14/2021 00:45:17,11/14/2021 00:45:17,11/14/2021 00:45:17,11/14/2021 00:45:17,36.59,36.59,11/14/2021 00:45:25,11/14/2021 00:45:25,36.91,36.91,36.91,36.91,37.04,37.04,0.187,0.187,0.187,0.187,0.18,0.18,3
14NOV2021:01:15:00,15min,Peter Sinks,UCC,270,37.2,37.9,36.9,37.98,37.98,38.08,38.23,11/14/2021 01:08:24,11/14/2021 01:08:25,11/14/2021 01:08:26,11/14/2021 01:08:29,37.96,37.91,11/14/2021 01:08:32,11/14/2021 01:08:32,36.55,36.54,36.75,36.95,11/14/2021 01:07:46,11/14/2021 01:07:46,11/14/2021 01:08:00,11/14/2021 01:08:00,36.91,36.86,11/14/2021 01:08:06,11/14/2021 01:08:06,37.05,37.04,37.18,37.36,37.30,37.25,0.2270,0.2210,0.2090,0.2050,0.2110,0.2100,-0,-0,14NOV2021:01:00:01,14.0,11/14/2021 01:14:35,6.5,357,24.1300,2490,11/14/2021 01:14:36,2400,11/14/2021 01:00:04,2421,12.7,37.96,37.96,37.96,37.97,11/14/2021 01:08:35,11/14/2021 01:08:35,11/14/2021 01:08:35,11/14/2021 01:08:34,37.83,37.83,11/14/2021 01:08:55,11/14/2021 01:08:54,36.75,36.76,36.75,36.75,11/14/2021 01:08:02,11/14/2021 01:08:02,11/14/2021 01:08:02,11/14/2021 01:08:01,37,37,11/14/2021 01:03:18,11/14/2021 01:03:17,37.16,37.16,37.16,37.16,37.27,37.27,0.198,0.198,0.198,0.198,0.176,0.176,3
14NOV2021:01:30:00,15min,Peter Sinks,UCC,270,37.1,37.6,36.9,37.37,37.35,37.45,37.64,11/14/2021 01:15:01,11/14/2021 01:15:01,11/14/2021 01:15:16,11/14/2021 01:29:51,37.73,37.68,11/14/2021 01:15:02,11/14/2021 01:15:02,36.61,36.58,36.87,37.06,11/14/2021 01:20:02,11/14/2021 01:20:02,11/14/2021 01:20:03,11/14/2021 01:20:03,36.97,36.92,11/14/2021 01:29:04,11/14/2021 01:29:04,37.03,37.02,37.16,37.34,37.28,37.23,0.1500,0.1460,0.1320,0.1290,0.1680,0.1680,-0,-0,14NOV2021:01:29:02,14.9,11/14/2021 01:29:51,6.6,353,21.5500,2460,11/14/2021 01:22:34,2400,11/14/2021 01:15:03,2420,12.7,37.51,37.51,37.51,37.51,11/14/2021 01:15:01,11/14/2021 01:15:01,11/14/2021 01:15:01,11/14/2021 01:15:01,37.64,37.64,11/14/2021 01:15:14,11/14/2021 01:15:13,36.85,36.85,36.85,36.85,11/14/2021 01:21:07,11/14/2021 01:21:07,11/14/2021 01:21:07,11/14/2021 01:21:07,36.97,36.97,11/14/2021 01:20:53,11/14/2021 01:20:52,37.14,37.14,37.14,37.14,37.26,37.26,0.129,0.129,0.129,0.129,0.145,0.145,3
14NOV2021:01:45:00,15min,Peter Sinks,UCC,270,37.3,37.8,37.1,37.81,37.80,37.71,37.87,11/14/2021 01:34:15,11/14/2021 01:34:16,11/14/2021 01:34:19,11/14/2021 01:34:18,37.94,37.89,11/14/2021 01:34:24,11/14/2021 01:34:24,36.70,36.70,37.00,37.20,11/14/2021 01:33:37,11/14/2021 01:33:37,11/14/2021 01:33:41,11/14/2021 01:33:39,36.97,36.91,11/14/2021 01:33:43,11/14/2021 01:33:43,37.20,37.19,37.34,37.53,37.46,37.41,0.1870,0.1830,0.1590,0.1550,0.1710,0.1710,-0,-0,14NOV2021:01:44:29,12.9,11/14/2021 01:36:50,6.9,343,18.7400,2460,11/14/2021 01:34:34,2400,11/14/2021 01:30:01,2420,12.7,37.74,37.74,37.74,37.74,11/14/2021 01:34:25,11/14/2021 01:34:24,11/14/2021 01:34:24,11/14/2021 01:34:24,37.81,37.81,11/14/2021 01:34:45,11/14/2021 01:34:44,36.97,36.97,36.97,36.97,11/14/2021 01:33:49,11/14/2021 01:33:49,11/14/2021 01:33:49,11/14/2021 01:33:49,37.15,37.15,11/14/2021 01:43:41,11/14/2021 01:43:40,37.32,37.32,37.32,37.32,37.43,37.43,0.157,0.157,0.157,0.158,0.14,0.14,3
14NOV2021:02:00:00,15min,Peter Sinks,UCC,270,37.4,37.9,37.0,37.87,37.82,37.98,38.15,11/14/2021 01:59:47,11/14/2021 01:59:47,11/14/2021 01:59:57,11/14/2021 01:59:57,38.01,37.96,11/14/2021 01:56:46,11/14/2021 01:56:46,36.70,36.71,36.90,37.09,11/14/2021 01:46:34,11/14/2021 01:46:34,11/14/2021 01:46:37,11/14/2021 01:46:40,36.96,36.91,11/14/2021 01:46:35,11/14/2021 01:46:35,37.27,37.26,37.41,37.60,37.50,37.45,0.2660,0.2620,0.2270,0.2230,0.2470,0.2470,-0,-0,14NOV2021:01:59:59,12.5,11/14/2021 01:59:45,5.4,340,24.3400,2460,11/14/2021 01:50:40,2400,11/14/2021 01:45:01,2420,12.7,37.89,37.89,37.89,37.89,11/14/2021 02:00:00,11/14/2021 02:00:00,11/14/2021 02:00:00,11/14/2021 02:00:00,37.91,37.91,11/14/2021 01:57:12,11/14/2021 01:57:11,36.89,36.89,36.89,36.89,11/14/2021 01:46:47,11/14/2021 01:46:47,11/14/2021 01:46:47,11/14/2021 01:46:47,37.06,37.06,11/14/2021 01:46:52,11/14/2021 01:47:01,37.38,37.38,37.38,37.38,37.46,37.46,0.228,0.228,0.229,0.229,0.223,0.223,2
14NOV2021:02:15:00,15min,Peter Sinks,UCC,270,37.6,38.3,37.3,38.28,38.28,38.38,38.54,11/14/2021 02:00:50,11/14/2021 02:00:50,11/14/2021 02:00:51,11/14/2021 02:00:45,38.54,38.48,11/14/2021 02:00:51,11/14/2021 02:00:51,37.02,37.01,37.25,37.44,11/14/2021 02:08:09,11/14/2021 02:08:09,11/14/2021 02:14:36,11/14/2021 02:14:38,37.26,37.21,11/14/2021 02:08:07,11/14/2021 02:08:07,37.53,37.52,37.69,37.88,37.78,37.73,0.2370,0.2340,0.2240,0.2200,0.2180,0.2180,-0,-0,14NOV2021:02:09:37,15.1,11/14/2021 02:11:02,5.9,347,28.6200,2490,11/14/2021 02:11:01,2400,11/14/2021 02:00:01,2419,12.7,38.32,38.32,38.33,38.33,11/14/2021 02:00:53,11/14/2021 02:00:53,11/14/2021 02:00:53,11/14/2021 02:00:53,38.32,38.32,11/14/2021 02:01:03,11/14/2021 02:01:02,37.25,37.25,37.25,37.24,11/14/2021 02:08:13,11/14/2021 02:08:13,11/14/2021 02:08:13,11/14/2021 02:08:13,37.38,37.38,11/14/2021 02:08:30,11/14/2021 02:08:30,37.66,37.66,37.66,37.66,37.76,37.76,0.217,0.216,0.217,0.217,0.195,0.195,2
14NOV2021:02:30:00,15min,Peter Sinks,UCC,270,37.6,38.4,37.3,38.38,38.37,38.48,38.65,11/14/2021 02:18:40,11/14/2021 02:18:40,11/14/2021 02:18:30,11/14/2021 02:18:40,38.40,38.35,11/14/2021 02:18:34,11/14/2021 02:18:34,36.92,36.90,37.16,37.36,11/14/2021 02:29:06,11/14/2021 02:29:06,11/14/2021 02:29:07,11/14/2021 02:29:07,37.27,37.22,11/14/2021 02:29:04,11/14/2021 02:29:04,37.51,37.50,37.66,37.85,37.76,37.71,0.2670,0.2620,0.2500,0.2450,0.2520,0.2520,-0,-0,14NOV2021:02:15:01,12.9,11/14/2021 02:28:01,7.2,348,19.4900,2460,11/14/2021 02:23:18,2400,11/14/2021 02:15:02,2417,12.6,38.43,38.43,38.43,38.43,11/14/2021 02:18:43,11/14/2021 02:18:43,11/14/2021 02:18:43,11/14/2021 02:18:42,38.3,38.3,11/14/2021 02:19:04,11/14/2021 02:19:03,37.17,37.17,37.16,37.16,11/14/2021 02:29:12,11/14/2021 02:29:12,11/14/2021 02:29:12,11/14/2021 02:29:12,37.38,37.38,11/14/2021 02:29:29,11/14/2021 02:29:28,37.63,37.63,37.63,37.63,37.73,37.73,0.243,0.243,0.243,0.243,0.232,0.232,2
14NOV2021:02:45:00,15min,Peter Sinks,UCC,270,37.4,38.6,37.0,38.56,38.51,38.75,38.92,11/14/2021 02:44:16,11/14/2021 02:44:17,11/14/2021 02:44:16,11/14/2021 02:44:18,38.61,38.56,11/14/2021 02:44:37,11/14/2021 02:44:37,36.66,36.68,36.87,37.07,11/14/2021 02:31:01,11/14/2021 02:31:01,11/14/2021 02:31:00,11/14/2021 02:31:01,36.97,36.92,11/14/2021 02:31:01,11/14/2021 02:31:01,37.34,37.33,37.48,37.67,37.58,37.53,0.3400,0.3330,0.3540,0.3470,0.3020,0.3010,-0,-0,14NOV2021:02:44:25,14.7,11/14/2021 02:43:58,7.1,346,16.2500,2490,11/14/2021 02:43:59,2400,11/14/2021 02:30:02,2418,12.6,38.62,38.62,38.62,38.62,11/14/2021 02:44:25,11/14/2021 02:44:25,11/14/2021 02:44:25,11/14/2021 02:44:25,38.57,38.57,11/14/2021 02:44:50,11/14/2021 02:44:49,36.88,36.88,36.88,36.88,11/14/2021 02:31:12,11/14/2021 02:31:11,11/14/2021 02:31:11,11/14/2021 02:31:11,37.03,37.03,11/14/2021 02:31:29,11/14/2021 02:31:28,37.45,37.45,37.45,37.45,37.54,37.54,0.32,0.32,0.321,0.321,0.249,0.251,2
14NOV2021:03:00:00,15min,Peter Sinks,UCC,270,37.7,38.5,37.4,38.20,38.18,38.46,38.64,11/14/2021 02:45:01,11/14/2021 02:45:01,11/14/2021 02:45:01,11/14/2021 02:45:01,38.61,38.56,11/14/2021 02:45:02,11/14/2021 02:45:02,37.08,37.09,37.32,37.53,11/14/2021 02:48:15,11/14/2021 02:48:15,11/14/2021 02:51:24,11/14/2021 02:51:23,37.41,37.36,11/14/2021 02:53:53,11/14/2021 02:53:53,37.57,37.55,37.74,37.92,37.81,37.76,0.2090,0.2040,0.2180,0.2150,0.2180,0.2180,-0,-0,14NOV2021:02:59:53,17.8,11/14/2021 02:59:38,9.6,354,18.7600,2490,11/14/2021 02:56:34,2400,11/14/2021 02:45:01,2419,12.7,38.45,38.45,38.45,38.45,11/14/2021 02:45:01,11/14/2021 02:45:01,11/14/2021 02:45:01,11/14/2021 02:45:01,38.56,38.56,11/14/2021 02:45:04,11/14/2021 02:45:04,37.34,37.35,37.34,37.34,11/14/2021 02:51:26,11/14/2021 02:51:26,11/14/2021 02:51:26,11/14/2021 02:51:25,37.53,37.53,11/14/2021 02:54:22,11/14/2021 02:54:21,37.7,37.7,37.7,37.7,37.8,37.8,0.21,0.21,0.209,0.209,0.22,0.219,2
14NOV2021:03:15:00,15min,Peter Sinks,UCC,270,37.5,38.1,37.1,38.10,38.11,38.27,38.43,11/14/2021 03:03:38,11/14/2021 03:03:38,11/14/2021 03:03:38,11/14/2021 03:03:38,38.24,38.18,11/14/2021 03:00:27,11/14/2021 03:00:27,36.80,36.81,37.04,37.24,11/14/2021 03:14:34,11/14/2021 03:14:34,11/14/2021 03:14:35,11/14/2021 03:14:33,37.11,37.06,11/14/2021 03:14:30,11/14/2021 03:14:30,37.36,37.35,37.52,37.71,37.61,37.56,0.2360,0.2330,0.2380,0.2340,0.2270,0.2270,-0,-0,14NOV2021:03:13:28,16.4,11/14/2021 03:08:09,9.4,346,17.2300,2490,11/14/2021 03:03:02,2400,11/14/2021 03:00:01,2418,12.6,38.08,38.08,38.08,38.08,11/14/2021 03:00:36,11/14/2021 03:00:35,11/14/2021 03:00:35,11/14/2021 03:00:35,38.1,38.1,11/14/2021 03:00:49,11/14/2021 03:00:48,37.04,37.04,37.04,37.04,11/14/2021 03:14:40,11/14/2021 03:14:40,11/14/2021 03:14:40,11/14/2021 03:14:39,37.18,37.18,11/14/2021 03:05:44,11/14/2021 03:05:43,37.49,37.49,37.49,37.49,37.6,37.6,0.223,0.223,0.223,0.223,0.206,0.206,2
14NOV2021:03:30:00,15min,Peter Sinks,UCC,270,37.2,37.6,37.0,37.63,37.62,37.71,37.87,11/14/2021 03:29:46,11/14/2021 03:29:46,11/14/2021 03:29:46,11/14/2021 03:29:45,37.71,37.66,11/14/2021 03:28:29,11/14/2021 03:28:29,36.70,36.70,36.93,37.12,11/14/2021 03:21:46,11/14/2021 03:21:46,11/14/2021 03:21:46,11/14/2021 03:21:46,36.96,36.91,11/14/2021 03:15:24,11/14/2021 03:15:24,37.10,37.09,37.21,37.39,37.34,37.28,0.1710,0.1650,0.1440,0.1420,0.1720,0.1720,-0,-0,14NOV2021:03:25:02,17.3,11/14/2021 03:27:59,8.5,4,16.7600,2490,11/14/2021 03:27:56,2400,11/14/2021 03:15:01,2417,12.7,37.62,37.62,37.62,37.62,11/14/2021 03:29:57,11/14/2021 03:29:57,11/14/2021 03:29:56,11/14/2021 03:29:56,37.63,37.63,11/14/2021 03:28:58,11/14/2021 03:28:57,36.93,36.93,36.93,36.93,11/14/2021 03:21:49,11/14/2021 03:21:49,11/14/2021 03:21:49,11/14/2021 03:21:48,37.07,37.07,11/14/2021 03:21:51,11/14/2021 03:21:50,37.19,37.19,37.19,37.19,37.31,37.31,0.138,0.138,0.138,0.138,0.138,0.138,2
14NOV2021:03:45:00,15min,Peter Sinks,UCC,270,37.4,37.7,37.0,37.67,37.64,37.85,38.00,11/14/2021 03:31:23,11/14/2021 03:31:22,11/14/2021 03:41:47,11/14/2021 03:41:47,37.87,37.82,11/14/2021 03:42:59,11/14/2021 03:42:59,36.65,36.66,36.88,37.09,11/14/2021 03:35:44,11/14/2021 03:35:44,11/14/2021 03:35:47,11/14/2021 03:35:47,36.96,36.91,11/14/2021 03:34:53,11/14/2021 03:34:53,37.27,37.26,37.43,37.62,37.53,37.47,0.1880,0.1820,0.1760,0.1710,0.1650,0.1650,-0,-0,14NOV2021:03:30:03,14.9,11/14/2021 03:38:19,8.5,348,20.8500,2490,11/14/2021 03:36:21,2400,11/14/2021 03:30:02,2416,12.6,37.7,37.7,37.7,37.7,11/14/2021 03:42:21,11/14/2021 03:42:21,11/14/2021 03:42:21,11/14/2021 03:42:21,37.69,37.69,11/14/2021 03:43:44,11/14/2021 03:43:43,36.95,36.95,36.95,36.95,11/14/2021 03:35:53,11/14/2021 03:35:53,11/14/2021 03:35:53,11/14/2021 03:35:53,37.09,37.09,11/14/2021 03:35:03,11/14/2021 03:35:03,37.39,37.39,37.39,37.39,37.5,37.5,0.159,0.159,0.159,0.16,0.136,0.136,2
14NOV2021:04:00:00,15min,Peter Sinks,UCC,270,37.2,37.7,36.8,37.59,37.57,37.72,37.87,11/14/2021 03:50:12,11/14/2021 03:50:11,11/14/2021 03:50:15,11/14/2021 03:50:14,37.72,37.67,11/14/2021 03:46:55,11/14/2021 03:46:55,36.39,36.38,36.72,36.93,11/14/2021 03:59:56,11/14/2021 03:59:57,11/14/2021 03:59:59,11/14/2021 03:59:56,36.83,36.78,11/14/2021 03:59:53,11/14/2021 03:59:53,37.07,37.06,37.21,37.39,37.33,37.28,0.2420,0.2400,0.2230,0.2210,0.2450,0.2450,-0,-0,14NOV2021:03:45:01,13.6,11/14/2021 03:47:51,6.9,6,22.5100,2460,11/14/2021 03:46:40,2400,11/14/2021 03:45:02,2415,12.7,37.63,37.63,37.63,37.63,11/14/2021 03:50:22,11/14/2021 03:50:22,11/14/2021 03:50:22,11/14/2021 03:50:22,37.67,37.67,11/14/2021 03:50:48,11/14/2021 03:50:47,36.7,36.7,36.7,36.69,11/14/2021 04:00:00,11/14/2021 04:00:00,11/14/2021 04:00:00,11/14/2021 04:00:00,36.98,36.98,11/14/2021 03:57:09,11/14/2021 03:57:08,37.19,37.19,37.19,37.19,37.32,37.32,0.217,0.217,0.217,0.217,0.229,0.229,2
14NOV2021:04:15:00,15min,Peter Sinks,UCC,270,37.3,38.0,36.8,37.92,37.90,38.16,38.33,11/14/2021 04:14:42,11/14/2021 04:14:42,11/14/2021 04:14:39,11/14/2021 04:14:39,38.04,37.98,11/14/2021 04:14:39,11/14/2021 04:14:39,36.54,36.54,36.75,36.94,11/14/2021 04:00:01,11/14/2021 04:00:01,11/14/2021 04:00:01,11/14/2021 04:00:01,36.90,36.85,11/14/2021 04:00:03,11/14/2021 04:00:03,37.18,37.16,37.28,37.47,37.42,37.36,0.2210,0.2160,0.2160,0.2140,0.2160,0.2160,-0,-0,14NOV2021:04:00:02,17.3,11/14/2021 04:14:26,10.9,6,16.0700,2520,11/14/2021 04:10:38,2400,11/14/2021 04:00:01,2418,12.6,37.98,37.98,37.98,37.98,11/14/2021 04:14:47,11/14/2021 04:14:47,11/14/2021 04:14:47,11/14/2021 04:14:46,37.93,37.94,11/14/2021 04:15:00,11/14/2021 04:15:00,36.68,36.68,36.68,36.68,11/14/2021 04:00:04,11/14/2021 04:00:04,11/14/2021 04:00:03,11/14/2021 04:00:04,36.95,36.95,11/14/2021 04:00:14,11/14/2021 04:00:13,37.26,37.26,37.26,37.26,37.37,37.37,0.202,0.202,0.202,0.202,0.174,0.175,2
14NOV2021:04:30:00,15min,Peter Sinks,UCC,270,37.5,38.4,37.1,38.40,38.36,38.64,38.82,11/14/2021 04:21:37,11/14/2021 04:21:37,11/14/2021 04:21:30,11/14/2021 04:21:29,38.48,38.43,11/14/2021 04:21:40,11/14/2021 04:21:40,36.70,36.70,36.90,37.08,11/14/2021 04:29:42,11/14/2021 04:29:42,11/14/2021 04:29:43,11/14/2021 04:29:42,37.14,37.09,11/14/2021 04:27:45,11/14/2021 04:27:45,37.37,37.36,37.54,37.72,37.65,37.60,0.3210,0.3130,0.3680,0.3700,0.2890,0.2890,-0,-0,14NOV2021:04:15:01,22.1,11/14/2021 04:21:07,10.5,15,18.1700,2490,11/14/2021 04:20:23,2400,11/14/2021 04:15:01,2421,12.7,38.48,38.49,38.48,38.48,11/14/2021 04:21:42,11/14/2021 04:21:41,11/14/2021 04:21:41,11/14/2021 04:21:41,38.4,38.4,11/14/2021 04:22:10,11/14/2021 04:22:09,37.02,37.03,37.02,37.02,11/14/2021 04:27:57,11/14/2021 04:27:56,11/14/2021 04:27:56,11/14/2021 04:27:56,37.2,37.2,11/14/2021 04:28:08,11/14/2021 04:28:07,37.5,37.5,37.5,37.5,37.64,37.64,0.33,0.33,0.33,0.33,0.27,0.27,2
14NOV2021:04:45:00,15min,Peter Sinks,UCC,270,37.2,38.2,36.8,38.06,38.04,38.52,38.70,11/14/2021 04:44:12,11/14/2021 04:44:12,11/14/2021 04:43:59,11/14/2021 04:43:59,38.26,38.21,11/14/2021 04:44:18,11/14/2021 04:44:18,36.47,36.48,36.65,36.84,11/14/2021 04:34:16,11/14/2021 04:34:15,11/14/2021 04:36:33,11/14/2021 04:36:33,36.91,36.86,11/14/2021 04:42:42,11/14/2021 04:42:42,37.10,37.08,37.30,37.48,37.34,37.29,0.3320,0.3240,0.4040,0.4050,0.3020,0.3020,-0,-0,14NOV2021:04:30:01,20.2,11/14/2021 04:43:20,11.1,26,14.5400,2490,11/14/2021 04:30:22,2400,11/14/2021 04:30:05,2427,12.6,38.27,38.28,38.27,38.27,11/14/2021 04:44:14,11/14/2021 04:44:14,11/14/2021 04:44:13,11/14/2021 04:44:13,38.16,38.16,11/14/2021 04:44:40,11/14/2021 04:44:39,36.68,36.68,36.68,36.68,11/14/2021 04:36:42,11/14/2021 04:36:42,11/14/2021 04:36:41,11/14/2021 04:36:41,36.94,36.94,11/14/2021 04:36:57,11/14/2021 04:36:57,37.24,37.24,37.24,37.24,37.3,37.3,0.354,0.355,0.355,0.355,0.276,0.276,2
14NOV2021:05:00:00,15min,Peter Sinks,UCC,270,37.1,37.8,36.8,37.61,37.59,37.77,37.93,11/14/2021 04:45:18,11/14/2021 04:45:18,11/14/2021 04:45:19,11/14/2021 04:45:19,37.74,37.69,11/14/2021 04:45:24,11/14/2021 04:45:24,36.35,36.34,36.63,36.79,11/14/2021 04:53:46,11/14/2021 04:53:46,11/14/2021 04:53:46,11/14/2021 04:53:46,36.70,36.64,11/14/2021 04:54:35,11/14/2021 04:54:35,37.00,36.98,37.13,37.31,37.26,37.21,0.2330,0.2290,0.2290,0.2310,0.2240,0.2230,-0,-0,14NOV2021:04:45:03,16.0,11/14/2021 04:45:09,9.1,19,16.4300,2490,11/14/2021 04:46:09,2400,11/14/2021 04:45:02,2417,12.7,37.66,37.66,37.66,37.66,11/14/2021 04:45:31,11/14/2021 04:45:30,11/14/2021 04:45:30,11/14/2021 04:45:30,37.93,37.92,11/14/2021 04:45:01,11/14/2021 04:45:01,36.65,36.66,36.65,36.65,11/14/2021 04:53:54,11/14/2021 04:53:54,11/14/2021 04:53:54,11/14/2021 04:53:53,36.92,36.92,11/14/2021 04:54:50,11/14/2021 04:54:49,37.11,37.11,37.11,37.11,37.25,37.25,0.221,0.221,0.221,0.221,0.217,0.217,2
14NOV2021:05:15:00,15min,Peter Sinks,UCC,270,37.2,37.7,36.9,37.65,37.64,37.75,37.92,11/14/2021 05:11:05,11/14/2021 05:11:05,11/14/2021 05:02:52,11/14/2021 05:02:52,37.89,37.84,11/14/2021 05:02:47,11/14/2021 05:02:47,36.45,36.44,36.77,36.95,11/14/2021 05:05:30,11/14/2021 05:05:30,11/14/2021 05:05:33,11/14/2021 05:05:33,36.92,36.87,11/14/2021 05:05:33,11/14/2021 05:05:33,37.08,37.07,37.21,37.38,37.32,37.27,0.2330,0.2250,0.2100,0.2110,0.2010,0.2010,-0,-0,14NOV2021:05:00:01,22.8,11/14/2021 05:05:52,10.7,15,18.2100,2490,11/14/2021 05:01:13,2400,11/14/2021 05:00:01,2419,12.7,37.67,37.67,37.67,37.67,11/14/2021 05:02:54,11/14/2021 05:02:54,11/14/2021 05:02:54,11/14/2021 05:02:54,37.7,37.7,11/14/2021 05:03:16,11/14/2021 05:03:16,36.79,36.79,36.79,36.79,11/14/2021 05:05:35,11/14/2021 05:05:35,11/14/2021 05:05:35,11/14/2021 05:05:35,37.03,37.02,11/14/2021 05:12:48,11/14/2021 05:12:47,37.18,37.18,37.18,37.18,37.28,37.28,0.205,0.205,0.205,0.206,0.171,0.171,2
14NOV2021:05:30:00,15min,Peter Sinks,UCC,270,37.1,37.5,36.8,37.49,37.48,37.53,37.71,11/14/2021 05:19:03,11/14/2021 05:19:03,11/14/2021 05:26:35,11/14/2021 05:26:35,37.74,37.69,11/14/2021 05:19:06,11/14/2021 05:19:06,36.47,36.47,36.68,36.85,11/14/2021 05:29:13,11/14/2021 05:29:13,11/14/2021 05:29:12,11/14/2021 05:29:11,36.92,36.87,11/14/2021 05:29:13,11/14/2021 05:29:13,37.01,36.99,37.14,37.31,37.26,37.21,0.1740,0.1690,0.1560,0.1590,0.1650,0.1650,-0,-0,14NOV2021:05:19:09,18.4,11/14/2021 05:26:21,10.1,16,16.3500,2490,11/14/2021 05:17:07,2400,11/14/2021 05:15:01,2420,12.6,37.47,37.47,37.47,37.47,11/14/2021 05:19:07,11/14/2021 05:19:07,11/14/2021 05:19:07,11/14/2021 05:19:06,37.57,37.58,11/14/2021 05:19:08,11/14/2021 05:19:07,36.68,36.68,36.68,36.68,11/14/2021 05:29:21,11/14/2021 05:29:21,11/14/2021 05:29:21,11/14/2021 05:29:20,36.96,36.96,11/14/2021 05:29:38,11/14/2021 05:29:32,37.11,37.11,37.11,37.11,37.24,37.24,0.148,0.148,0.148,0.148,0.138,0.138,2
14NOV2021:05:45:00,15min,Peter Sinks,UCC,270,37.1,37.7,36.9,37.61,37.59,37.85,38.02,11/14/2021 05:41:31,11/14/2021 05:41:31,11/14/2021 05:41:35,11/14/2021 05:41:35,37.81,37.76,11/14/2021 05:44:18,11/14/2021 05:44:18,36.57,36.56,36.80,36.97,11/14/2021 05:40:33,11/14/2021 05:40:33,11/14/2021 05:40:33,11/14/2021 05:40:33,36.99,36.94,11/14/2021 05:38:40,11/14/2021 05:38:40,37.04,37.03,37.21,37.38,37.27,37.22,0.2390,0.2330,0.2510,0.2530,0.2190,0.2190,-0,-0,14NOV2021:05:44:13,17.3,11/14/2021 05:39:35,10.6,17,15.1500,2490,11/14/2021 05:31:51,2400,11/14/2021 05:30:01,2422,12.6,37.72,37.72,37.72,37.72,11/14/2021 05:41:42,11/14/2021 05:41:41,11/14/2021 05:41:41,11/14/2021 05:41:41,37.69,37.69,11/14/2021 05:43:48,11/14/2021 05:43:48,36.81,36.81,36.81,36.8,11/14/2021 05:40:38,11/14/2021 05:40:37,11/14/2021 05:40:37,11/14/2021 05:40:37,36.99,36.99,11/14/2021 05:39:39,11/14/2021 05:39:38,37.16,37.16,37.16,37.16,37.24,37.24,0.23,0.23,0.231,0.231,0.191,0.192,2
14NOV2021:06:00:00,15min,Peter Sinks,UCC,270,37.4,37.8,37.2,37.73,37.72,37.99,38.16,11/14/2021 05:57:36,11/14/2021 05:57:38,11/14/2021 05:57:35,11/14/2021 05:57:34,37.88,37.83,11/14/2021 05:57:34,11/14/2021 05:57:34,36.78,36.79,37.00,37.15,11/14/2021 06:00:00,11/14/2021 06:00:00,11/14/2021 06:00:00,11/14/2021 06:00:00,37.13,37.08,11/14/2021 05:59:47,11/14/2021 05:59:47,37.25,37.24,37.42,37.58,37.51,37.46,0.1620,0.1580,0.1760,0.1790,0.1540,0.1540,-0,-0,14NOV2021:05:59:41,23.9,11/14/2021 05:57:12,12.3,20,15.9500,2490,11/14/2021 05:46:03,2400,11/14/2021 05:45:01,2430,12.7,37.84,37.84,37.84,37.84,11/14/2021 05:57:44,11/14/2021 05:57:44,11/14/2021 05:57:43,11/14/2021 05:57:43,37.82,37.82,11/14/2021 05:58:11,11/14/2021 05:58:11,37.01,37.01,37,37,11/14/2021 06:00:00,11/14/2021 06:00:00,11/14/2021 06:00:00,11/14/2021 06:00:00,37.29,37.29,11/14/2021 05:46:34,11/14/2021 05:46:34,37.38,37.38,37.38,37.38,37.49,37.49,0.153,0.153,0.153,0.154,0.116,0.116,1
14NOV2021:06:15:00,15min,Peter Sinks,UCC,270,37.1,37.5,36.9,37.55,37.51,37.53,37.69,11/14/2021 06:13:12,11/14/2021 06:13:12,11/14/2021 06:00:16,11/14/2021 06:00:16,37.59,37.53,11/14/2021 06:13:08,11/14/2021 06:13:08,36.47,36.46,36.69,36.85,11/14/2021 06:06:48,11/14/2021 06:06:48,11/14/2021 06:06:48,11/14/2021 06:06:48,36.91,36.86,11/14/2021 06:09:45,11/14/2021 06:09:45,36.97,36.96,37.11,37.27,37.21,37.16,0.1950,0.1910,0.1780,0.1800,0.1700,0.1700,-0,-0,14NOV2021:06:05:29,18.6,11/14/2021 06:14:55,10.5,19,15.5100,2490,11/14/2021 06:00:08,2400,11/14/2021 06:00:02,2419,12.7,37.46,37.46,37.46,37.46,11/14/2021 06:13:21,11/14/2021 06:13:20,11/14/2021 06:13:20,11/14/2021 06:13:20,37.49,37.49,11/14/2021 06:14:44,11/14/2021 06:14:44,36.74,36.74,36.73,36.73,11/14/2021 06:06:51,11/14/2021 06:06:51,11/14/2021 06:06:50,11/14/2021 06:06:50,37,37,11/14/2021 06:09:59,11/14/2021 06:09:58,37.07,37.08,37.08,37.08,37.18,37.18,0.168,0.168,0.168,0.169,0.144,0.144,1
14NOV2021:06:30:00,15min,Peter Sinks,UCC,270,36.8,37.4,36.4,37.33,37.31,37.37,37.55,11/14/2021 06:15:13,11/14/2021 06:15:13,11/14/2021 06:15:41,11/14/2021 06:15:42,37.58,37.53,11/14/2021 06:15:14,11/14/2021 06:15:14,36.00,35.99,36.27,36.42,11/14/2021 06:29:06,11/14/2021 06:29:06,11/14/2021 06:25:45,11/14/2021 06:25:45,36.38,36.33,11/14/2021 06:22:59,11/14/2021 06:22:59,36.67,36.66,36.82,36.97,36.92,36.87,0.2870,0.2840,0.2770,0.2780,0.2670,0.2670,-0,-0,14NOV2021:06:28:41,19.1,11/14/2021 06:19:31,11.2,15,15.8300,2490,11/14/2021 06:16:52,2400,11/14/2021 06:15:02,2424,12.6,37.33,37.33,37.33,37.33,11/14/2021 06:15:46,11/14/2021 06:15:46,11/14/2021 06:15:46,11/14/2021 06:15:45,37.45,37.45,11/14/2021 06:15:56,11/14/2021 06:15:55,36.29,36.29,36.29,36.29,11/14/2021 06:29:11,11/14/2021 06:29:11,11/14/2021 06:29:11,11/14/2021 06:29:11,36.48,36.48,11/14/2021 06:29:32,11/14/2021 06:29:31,36.78,36.78,36.78,36.78,36.91,36.91,0.274,0.273,0.273,0.273,0.258,0.257,1
14NOV2021:06:45:00,15min,Peter Sinks,UCC,270,36.7,37.1,36.5,37.12,37.09,37.25,37.40,11/14/2021 06:40:55,11/14/2021 06:40:55,11/14/2021 06:37:06,11/14/2021 06:37:05,37.28,37.23,11/14/2021 06:40:50,11/14/2021 06:40:50,36.17,36.17,36.41,36.55,11/14/2021 06:42:59,11/14/2021 06:42:59,11/14/2021 06:31:05,11/14/2021 06:31:36,36.38,36.33,11/14/2021 06:43:00,11/14/2021 06:43:00,36.61,36.60,36.79,36.94,36.87,36.82,0.1830,0.1780,0.1860,0.1880,0.1620,0.1620,-0,0,14NOV2021:06:44:32,20.6,11/14/2021 06:36:30,12.5,22,14.2300,2490,11/14/2021 06:30:53,2400,11/14/2021 06:30:02,2431,12.5,37.13,37.13,37.13,37.13,11/14/2021 06:41:00,11/14/2021 06:40:59,11/14/2021 06:40:59,11/14/2021 06:40:59,37.13,37.13,11/14/2021 06:41:07,11/14/2021 06:41:06,36.42,36.42,36.42,36.41,11/14/2021 06:31:18,11/14/2021 06:31:18,11/14/2021 06:31:18,11/14/2021 06:31:17,36.57,36.57,11/14/2021 06:43:12,11/14/2021 06:43:11,36.74,36.74,36.74,36.74,36.84,36.84,0.168,0.168,0.168,0.168,0.144,0.144,1
14NOV2021:07:00:00,15min,Peter Sinks,UCC,270,36.8,37.4,36.3,37.25,37.23,37.53,37.71,11/14/2021 06:52:54,11/14/2021 06:52:54,11/14/2021 06:52:56,11/14/2021 06:52:56,37.42,37.37,11/14/2021 06:52:57,11/14/2021 06:52:57,36.02,36.01,36.23,36.38,11/14/2021 06:56:27,11/14/2021 06:56:27,11/14/2021 06:57:16,11/14/2021 06:57:08,36.38,36.32,11/14/2021 06:57:14,11/14/2021 06:57:14,36.67,36.66,36.83,36.99,36.92,36.87,0.2210,0.2160,0.2290,0.2310,0.2000,0.2000,0,0,14NOV2021:06:59:57,18.9,11/14/2021 06:55:06,11.4,20,15.6400,2490,11/14/2021 06:45:33,2400,11/14/2021 06:45:03,2426,12.6,37.4,37.4,37.4,37.4,11/14/2021 06:53:08,11/14/2021 06:53:08,11/14/2021 06:53:08,11/14/2021 06:53:07,37.34,37.34,11/14/2021 06:53:22,11/14/2021 06:53:21,36.24,36.24,36.24,36.24,11/14/2021 06:57:02,11/14/2021 06:57:02,11/14/2021 06:57:02,11/14/2021 06:57:02,36.44,36.43,11/14/2021 06:57:18,11/14/2021 06:57:17,36.79,36.79,36.79,36.79,36.89,36.89,0.211,0.211,0.211,0.211,0.179,0.179,1
14NOV2021:07:15:00,15min,Peter Sinks,UCC,270,36.8,37.3,36.4,37.24,37.19,37.73,37.89,11/14/2021 07:07:53,11/14/2021 07:07:51,11/14/2021 07:06:11,11/14/2021 07:06:11,37.35,37.30,11/14/2021 07:06:15,11/14/2021 07:06:15,36.00,36.01,36.27,36.43,11/14/2021 07:02:50,11/14/2021 07:02:49,11/14/2021 07:03:47,11/14/2021 07:03:47,36.38,36.33,11/14/2021 07:02:48,11/14/2021 07:02:48,36.71,36.70,36.90,37.05,36.95,36.90,0.2230,0.2190,0.2480,0.2510,0.1980,0.1980,2,5,14NOV2021:07:15:00,21.7,11/14/2021 07:06:16,12.2,22,13.5500,2490,11/14/2021 07:00:01,2400,11/14/2021 07:00:06,2429,12.6,37.42,37.42,37.42,37.42,11/14/2021 07:06:24,11/14/2021 07:06:24,11/14/2021 07:06:24,11/14/2021 07:06:23,37.18,37.18,11/14/2021 07:06:57,11/14/2021 07:06:57,36.29,36.29,36.29,36.29,11/14/2021 07:02:57,11/14/2021 07:02:57,11/14/2021 07:02:56,11/14/2021 07:02:56,36.43,36.43,11/14/2021 07:04:04,11/14/2021 07:04:03,36.84,36.84,36.84,36.84,36.93,36.93,0.22,0.22,0.22,0.22,0.18,0.18,1
14NOV2021:07:30:00,15min,Peter Sinks,UCC,270,37.5,38.6,36.8,38.60,38.56,39.04,39.19,11/14/2021 07:18:12,11/14/2021 07:18:12,11/14/2021 07:15:57,11/14/2021 07:15:57,38.62,38.57,11/14/2021 07:18:20,11/14/2021 07:18:20,36.49,36.49,36.72,36.85,11/14/2021 07:15:09,11/14/2021 07:15:08,11/14/2021 07:15:09,11/14/2021 07:15:09,36.82,36.77,11/14/2021 07:15:08,11/14/2021 07:15:08,37.38,37.37,37.59,37.73,37.62,37.56,0.3390,0.3300,0.4410,0.4440,0.2940,0.2940,11,24,14NOV2021:07:30:00,25.0,11/14/2021 07:17:25,12.7,21,14.3000,4770,11/14/2021 07:29:03,2400,11/14/2021 07:15:01,3485,12.6,38.64,38.65,38.64,38.64,11/14/2021 07:18:25,11/14/2021 07:18:25,11/14/2021 07:18:25,11/14/2021 07:18:24,38.47,38.47,11/14/2021 07:18:45,11/14/2021 07:18:45,36.71,36.71,36.71,36.71,11/14/2021 07:15:16,11/14/2021 07:15:16,11/14/2021 07:15:16,11/14/2021 07:15:15,36.85,36.85,11/14/2021 07:15:01,11/14/2021 07:15:01,37.51,37.51,37.51,37.51,37.58,37.58,0.372,0.371,0.371,0.371,0.284,0.284,1
14NOV2021:07:45:00,15min,Peter Sinks,UCC,270,37.8,38.5,37.3,38.60,38.57,38.39,38.54,11/14/2021 07:35:00,11/14/2021 07:35:00,11/14/2021 07:35:04,11/14/2021 07:35:04,38.71,38.65,11/14/2021 07:35:02,11/14/2021 07:35:02,36.94,36.96,37.14,37.26,11/14/2021 07:43:36,11/14/2021 07:43:36,11/14/2021 07:43:36,11/14/2021 07:43:36,37.28,37.23,11/14/2021 07:43:39,11/14/2021 07:43:39,37.63,37.62,37.75,37.89,37.90,37.85,0.2700,0.2650,0.2190,0.2210,0.2440,0.2440,28,31,14NOV2021:07:45:00,21.7,11/14/2021 07:34:56,12.8,15,16.1100,4830,11/14/2021 07:32:35,4680,11/14/2021 07:30:02,4710,12.5,38.46,38.46,38.46,38.46,11/14/2021 07:35:10,11/14/2021 07:35:10,11/14/2021 07:35:10,11/14/2021 07:35:09,38.49,38.49,11/14/2021 07:35:23,11/14/2021 07:35:22,37.18,37.18,37.18,37.18,11/14/2021 07:43:39,11/14/2021 07:43:39,11/14/2021 07:43:39,11/14/2021 07:43:39,37.44,37.44,11/14/2021 07:44:00,11/14/2021 07:43:59,37.72,37.72,37.72,37.72,37.88,37.88,0.22,0.22,0.221,0.221,0.215,0.216,1
14NOV2021:08:00:00,15min,Peter Sinks,UCC,270,37.7,38.1,37.3,38.12,38.10,38.16,38.31,11/14/2021 07:49:39,11/14/2021 07:49:39,11/14/2021 07:56:00,11/14/2021 07:56:00,38.26,38.20,11/14/2021 07:57:22,11/14/2021 07:57:22,36.88,36.89,37.21,37.34,11/14/2021 07:45:41,11/14/2021 07:45:41,11/14/2021 07:45:42,11/14/2021 07:45:41,37.28,37.23,11/14/2021 07:45:25,11/14/2021 07:45:25,37.62,37.61,37.76,37.89,37.89,37.84,0.2310,0.2240,0.1990,0.2010,0.2090,0.2090,35,36,14NOV2021:07:53:17,22.8,11/14/2021 07:49:37,13.1,20,16.2100,4800,11/14/2021 07:49:36,4680,11/14/2021 07:45:03,4714,12.6,38.07,38.07,38.07,38.07,11/14/2021 07:56:12,11/14/2021 07:56:12,11/14/2021 07:56:12,11/14/2021 07:56:12,38.15,38.15,11/14/2021 07:50:05,11/14/2021 07:50:05,37.21,37.21,37.21,37.21,11/14/2021 07:45:48,11/14/2021 07:45:47,11/14/2021 07:45:47,11/14/2021 07:45:47,37.39,37.39,11/14/2021 07:45:49,11/14/2021 07:45:48,37.72,37.72,37.72,37.72,37.86,37.86,0.195,0.195,0.195,0.195,0.184,0.184,1
14NOV2021:08:15:00,15min,Peter Sinks,UCC,270,37.8,38.4,37.6,38.56,38.57,38.48,38.63,11/14/2021 08:14:20,11/14/2021 08:14:21,11/14/2021 08:14:23,11/14/2021 08:14:23,38.63,38.58,11/14/2021 08:14:23,11/14/2021 08:14:23,37.20,37.19,37.47,37.60,11/14/2021 08:04:28,11/14/2021 08:04:28,11/14/2021 08:00:48,11/14/2021 08:00:48,37.58,37.53,11/14/2021 08:09:38,11/14/2021 08:09:38,37.67,37.66,37.82,37.95,37.95,37.89,0.1970,0.1940,0.1660,0.1670,0.1860,0.1860,40,44,14NOV2021:08:14:59,20.6,11/14/2021 08:01:18,12.6,21,14.2000,4830,11/14/2021 08:01:12,4680,11/14/2021 08:00:52,4725,12.6,38.39,38.39,38.39,38.4,11/14/2021 08:14:31,11/14/2021 08:14:31,11/14/2021 08:14:31,11/14/2021 08:14:31,38.36,38.36,11/14/2021 08:14:48,11/14/2021 08:14:48,37.46,37.46,37.46,37.46,11/14/2021 08:04:40,11/14/2021 08:04:39,11/14/2021 08:04:39,11/14/2021 08:04:39,37.65,37.65,11/14/2021 08:10:02,11/14/2021 08:10:01,37.77,37.77,37.77,37.77,37.91,37.91,0.16,0.16,0.16,0.161,0.156,0.157,1
14NOV2021:08:30:00,15min,Peter Sinks,UCC,270,38.4,38.9,38.1,38.89,38.85,39.08,39.18,11/14/2021 08:21:20,11/14/2021 08:21:20,11/14/2021 08:22:33,11/14/2021 08:22:33,39.07,39.02,11/14/2021 08:22:28,11/14/2021 08:22:28,37.66,37.66,37.97,38.08,11/14/2021 08:29:56,11/14/2021 08:29:56,11/14/2021 08:15:08,11/14/2021 08:15:08,38.10,38.05,11/14/2021 08:29:55,11/14/2021 08:29:55,38.26,38.26,38.53,38.64,38.53,38.48,0.2490,0.2440,0.2680,0.2660,0.2240,0.2240,90,148,14NOV2021:08:22:26,21.3,11/14/2021 08:15:46,11.8,18,15.6800,4800,11/14/2021 08:26:15,4710,11/14/2021 08:15:19,4752,12.7,38.9,38.9,38.9,38.9,11/14/2021 08:22:44,11/14/2021 08:22:43,11/14/2021 08:22:43,11/14/2021 08:22:43,38.93,38.93,11/14/2021 08:22:49,11/14/2021 08:22:49,37.97,37.97,37.96,37.96,11/14/2021 08:15:16,11/14/2021 08:15:17,11/14/2021 08:15:17,11/14/2021 08:15:17,38.16,38.16,11/14/2021 08:30:00,11/14/2021 08:30:00,38.42,38.42,38.42,38.42,38.51,38.51,0.238,0.238,0.238,0.239,0.2,0.2,1
14NOV2021:08:45:00,15min,Peter Sinks,UCC,270,38.2,38.7,37.8,38.69,38.67,38.82,38.95,11/14/2021 08:42:21,11/14/2021 08:42:21,11/14/2021 08:42:21,11/14/2021 08:42:21,38.92,38.86,11/14/2021 08:42:22,11/14/2021 08:42:22,37.45,37.47,37.73,37.84,11/14/2021 08:31:30,11/14/2021 08:31:30,11/14/2021 08:31:19,11/14/2021 08:31:19,37.72,37.67,11/14/2021 08:31:29,11/14/2021 08:31:29,38.12,38.13,38.33,38.44,38.39,38.34,0.2500,0.2480,0.2350,0.2340,0.2460,0.2460,67,140,14NOV2021:08:34:32,17.1,11/14/2021 08:32:58,10.8,19,15.2800,4800,11/14/2021 08:34:34,4710,11/14/2021 08:33:02,4767,12.7,38.69,38.69,38.69,38.7,11/14/2021 08:42:33,11/14/2021 08:42:32,11/14/2021 08:42:32,11/14/2021 08:42:32,38.77,38.77,11/14/2021 08:42:37,11/14/2021 08:42:37,37.68,37.68,37.68,37.68,11/14/2021 08:31:32,11/14/2021 08:31:32,11/14/2021 08:31:32,11/14/2021 08:31:32,37.91,37.91,11/14/2021 08:31:50,11/14/2021 08:31:46,38.25,38.25,38.25,38.25,38.36,38.36,0.229,0.229,0.229,0.229,0.224,0.224,1
14NOV2021:09:00:00,15min,Peter Sinks,UCC,270,38.8,39.4,38.2,39.27,39.24,39.41,39.51,11/14/2021 08:56:32,11/14/2021 08:56:32,11/14/2021 08:57:29,11/14/2021 08:57:29,39.51,39.46,11/14/2021 08:56:43,11/14/2021 08:56:43,37.75,37.76,38.16,38.25,11/14/2021 08:46:23,11/14/2021 08:46:23,11/14/2021 08:46:23,11/14/2021 08:46:24,38.09,38.04,11/14/2021 08:46:10,11/14/2021 08:46:10,38.65,38.65,38.90,39.01,38.93,38.88,0.2810,0.2790,0.2620,0.2620,0.2840,0.2840,118,245,14NOV2021:08:51:13,20.2,11/14/2021 08:56:18,11.8,20,15.9900,4950,11/14/2021 08:59:32,4740,11/14/2021 08:45:27,4815,12.8,39.32,39.32,39.32,39.32,11/14/2021 08:57:33,11/14/2021 08:57:33,11/14/2021 08:57:33,11/14/2021 08:57:33,39.39,39.39,11/14/2021 08:57:48,11/14/2021 08:57:47,38.13,38.13,38.13,38.13,11/14/2021 08:46:27,11/14/2021 08:46:27,11/14/2021 08:46:27,11/14/2021 08:46:26,38.2,38.2,11/14/2021 08:46:36,11/14/2021 08:46:35,38.8,38.8,38.8,38.8,38.9,38.9,0.266,0.266,0.266,0.266,0.273,0.273,1
14NOV2021:09:15:00,15min,Peter Sinks,UCC,270,39.0,39.3,38.8,39.15,39.15,39.36,39.45,11/14/2021 09:00:54,11/14/2021 09:00:55,11/14/2021 09:11:35,11/14/2021 09:11:35,39.51,39.46,11/14/2021 09:00:59,11/14/2021 09:00:59,38.48,38.49,38.83,38.93,11/14/2021 09:13:59,11/14/2021 09:13:58,11/14/2021 09:14:00,11/14/2021 09:14:00,38.69,38.64,11/14/2021 09:04:17,11/14/2021 09:04:17,38.87,38.88,39.12,39.21,39.17,39.12,0.1190,0.1160,0.1120,0.1120,0.1250,0.1250,138,246,14NOV2021:09:09:23,19.5,11/14/2021 09:05:43,12.3,23,13.8600,4920,11/14/2021 09:09:05,4800,11/14/2021 09:00:02,4855,13.0,39.25,39.25,39.25,39.25,11/14/2021 09:11:44,11/14/2021 09:11:44,11/14/2021 09:11:44,11/14/2021 09:11:43,39.36,39.36,11/14/2021 09:01:13,11/14/2021 09:01:12,38.79,38.79,38.79,38.78,11/14/2021 09:04:17,11/14/2021 09:04:17,11/14/2021 09:04:17,11/14/2021 09:04:17,38.88,38.88,11/14/2021 09:04:18,11/14/2021 09:04:18,39.02,39.02,39.02,39.02,39.14,39.14,0.106,0.106,0.106,0.106,0.108,0.108,1
14NOV2021:09:30:00,15min,Peter Sinks,UCC,270,39.6,40.6,38.9,40.45,40.49,40.79,40.87,11/14/2021 09:29:29,11/14/2021 09:29:29,11/14/2021 09:29:34,11/14/2021 09:29:34,40.64,40.59,11/14/2021 09:29:30,11/14/2021 09:29:30,38.62,38.62,38.93,39.03,11/14/2021 09:16:01,11/14/2021 09:16:01,11/14/2021 09:16:01,11/14/2021 09:16:00,38.91,38.86,11/14/2021 09:16:11,11/14/2021 09:16:11,39.49,39.51,39.82,39.91,39.79,39.73,0.4310,0.4340,0.4770,0.4730,0.4340,0.4340,295,379,14NOV2021:09:29:53,20.6,11/14/2021 09:25:02,11.7,21,15.7500,5400,11/14/2021 09:28:48,4860,11/14/2021 09:15:01,5193,13.1,40.58,40.58,40.58,40.58,11/14/2021 09:29:38,11/14/2021 09:29:38,11/14/2021 09:29:38,11/14/2021 09:29:37,40.56,40.56,11/14/2021 09:29:34,11/14/2021 09:29:34,38.85,38.85,38.85,38.85,11/14/2021 09:16:09,11/14/2021 09:16:09,11/14/2021 09:16:09,11/14/2021 09:16:08,38.99,38.99,11/14/2021 09:16:15,11/14/2021 09:16:14,39.67,39.67,39.67,39.67,39.74,39.74,0.448,0.448,0.448,0.448,0.422,0.423,1
14NOV2021:09:45:00,15min,Peter Sinks,UCC,270,40.8,41.4,40.5,41.30,41.34,41.63,41.71,11/14/2021 09:44:46,11/14/2021 09:37:30,11/14/2021 09:44:49,11/14/2021 09:44:49,41.69,41.64,11/14/2021 09:44:51,11/14/2021 09:44:51,40.03,40.06,40.48,40.57,11/14/2021 09:33:44,11/14/2021 09:31:31,11/14/2021 09:30:02,11/14/2021 09:30:02,40.49,40.44,11/14/2021 09:30:01,11/14/2021 09:30:01,40.63,40.66,41.06,41.14,40.97,40.91,0.2690,0.2680,0.2310,0.2310,0.2660,0.2660,398,449,14NOV2021:09:37:37,21.3,11/14/2021 09:36:45,13.2,19,15.7400,5460,11/14/2021 09:41:32,5310,11/14/2021 09:30:03,5343,14.6,41.42,41.42,41.42,41.42,11/14/2021 09:44:53,11/14/2021 09:44:53,11/14/2021 09:44:53,11/14/2021 09:44:52,41.44,41.44,11/14/2021 09:45:00,11/14/2021 09:45:00,40.43,40.43,40.43,40.42,11/14/2021 09:30:04,11/14/2021 09:30:03,11/14/2021 09:30:03,11/14/2021 09:30:03,40.51,40.51,11/14/2021 09:33:50,11/14/2021 09:33:50,40.86,40.86,40.86,40.86,40.92,40.93,0.231,0.23,0.231,0.231,0.245,0.245,1
14NOV2021:10:00:00,15min,Peter Sinks,UCC,270,41.0,41.5,40.8,41.34,41.36,41.64,41.72,11/14/2021 09:48:43,11/14/2021 09:48:43,11/14/2021 09:48:20,11/14/2021 09:48:20,41.69,41.64,11/14/2021 09:45:02,11/14/2021 09:45:02,40.54,40.57,40.73,40.81,11/14/2021 09:54:09,11/14/2021 09:59:02,11/14/2021 09:59:05,11/14/2021 09:59:05,40.87,40.81,11/14/2021 09:54:10,11/14/2021 09:54:10,40.87,40.89,41.15,41.23,41.21,41.16,0.1780,0.1800,0.2210,0.2190,0.1830,0.1830,237,367,14NOV2021:09:45:02,20.0,11/14/2021 09:48:53,11.5,30,16.3000,5370,11/14/2021 09:45:11,5070,11/14/2021 09:53:42,5199,13.8,41.46,41.46,41.46,41.46,11/14/2021 09:48:50,11/14/2021 09:48:50,11/14/2021 09:48:50,11/14/2021 09:48:49,41.54,41.54,11/14/2021 09:48:50,11/14/2021 09:48:49,40.68,40.69,40.68,40.68,11/14/2021 09:59:14,11/14/2021 09:59:14,11/14/2021 09:59:13,11/14/2021 09:59:13,40.93,40.93,11/14/2021 09:54:35,11/14/2021 09:54:34,41.04,41.04,41.04,41.04,41.19,41.19,0.193,0.193,0.193,0.193,0.17,0.17,1
14NOV2021:10:15:00,15min,Peter Sinks,UCC,270,40.8,41.6,40.5,41.61,41.62,41.90,41.97,11/14/2021 10:14:37,11/14/2021 10:14:37,11/14/2021 10:14:37,11/14/2021 10:14:37,41.84,41.79,11/14/2021 10:14:31,11/14/2021 10:14:31,40.24,40.27,40.56,40.63,11/14/2021 10:08:49,11/14/2021 10:08:48,11/14/2021 10:09:08,11/14/2021 10:09:08,40.49,40.44,11/14/2021 10:09:16,11/14/2021 10:09:16,40.67,40.69,40.96,41.03,41.01,40.96,0.2550,0.2530,0.2660,0.2650,0.2540,0.2540,251,351,14NOV2021:10:12:35,25.0,11/14/2021 10:11:04,12.2,28,15.2300,5370,11/14/2021 10:08:26,5040,11/14/2021 10:01:04,5217,13.8,41.65,41.65,41.65,41.65,11/14/2021 10:14:41,11/14/2021 10:14:41,11/14/2021 10:14:41,11/14/2021 10:14:40,41.62,41.62,11/14/2021 10:14:52,11/14/2021 10:14:51,40.46,40.46,40.46,40.46,11/14/2021 10:09:02,11/14/2021 10:09:02,11/14/2021 10:09:02,11/14/2021 10:09:02,40.56,40.56,11/14/2021 10:09:27,11/14/2021 10:09:26,40.83,40.83,40.83,40.83,40.97,40.97,0.248,0.248,0.248,0.248,0.228,0.228,1
14NOV2021:10:30:00,15min,Peter Sinks,UCC,270,41.6,42.3,41.1,42.28,42.30,42.50,42.56,11/14/2021 10:20:49,11/14/2021 10:20:49,11/14/2021 10:22:07,11/14/2021 10:22:07,42.44,42.39,11/14/2021 10:20:49,11/14/2021 10:20:49,40.71,40.77,40.96,41.02,11/14/2021 10:17:08,11/14/2021 10:17:08,11/14/2021 10:17:08,11/14/2021 10:17:08,41.24,41.19,11/14/2021 10:15:18,11/14/2021 10:15:18,41.40,41.43,41.81,41.86,41.77,41.71,0.2970,0.2950,0.3010,0.2990,0.2670,0.2670,391,455,14NOV2021:10:23:45,17.8,11/14/2021 10:16:45,10.7,26,22.2600,5400,11/14/2021 10:15:44,5310,11/14/2021 10:15:01,5343,14.5,42.2,42.2,42.2,42.2,11/14/2021 10:21:00,11/14/2021 10:21:00,11/14/2021 10:20:59,11/14/2021 10:20:59,42.3,42.31,11/14/2021 10:21:11,11/14/2021 10:21:11,40.99,40.99,40.99,40.99,11/14/2021 10:17:18,11/14/2021 10:17:18,11/14/2021 10:17:18,11/14/2021 10:17:17,41.3,41.3,11/14/2021 10:15:42,11/14/2021 10:15:42,41.62,41.62,41.62,41.62,41.73,41.73,0.271,0.271,0.271,0.271,0.237,0.237,1
14NOV2021:10:45:00,15min,Peter Sinks,UCC,270,41.8,42.7,41.4,42.66,42.70,42.98,43.02,11/14/2021 10:44:01,11/14/2021 10:44:01,11/14/2021 10:44:02,11/14/2021 10:44:02,43.04,42.99,11/14/2021 10:44:01,11/14/2021 10:44:01,40.97,41.00,41.50,41.55,11/14/2021 10:31:08,11/14/2021 10:31:50,11/14/2021 10:33:21,11/14/2021 10:33:21,41.39,41.34,11/14/2021 10:31:50,11/14/2021 10:31:50,41.67,41.69,42.05,42.10,42.03,41.98,0.3940,0.3960,0.3310,0.3290,0.3860,0.3860,364,500,14NOV2021:10:42:51,20.0,11/14/2021 10:44:22,10.5,29,22.6700,5370,11/14/2021 10:30:02,5280,11/14/2021 10:31:05,5339,14.5,42.71,42.7,42.71,42.71,11/14/2021 10:44:07,11/14/2021 10:44:10,11/14/2021 10:44:06,11/14/2021 10:44:06,42.78,42.78,11/14/2021 10:44:18,11/14/2021 10:44:17,41.32,41.32,41.32,41.32,11/14/2021 10:33:52,11/14/2021 10:33:52,11/14/2021 10:33:52,11/14/2021 10:33:52,41.42,41.42,11/14/2021 10:34:07,11/14/2021 10:34:07,41.87,41.87,41.87,41.87,42,42,0.343,0.343,0.343,0.344,0.365,0.366,1
14NOV2021:11:00:00,15min,Peter Sinks,UCC,270,42.2,42.8,41.8,43.00,43.04,43.22,43.25,11/14/2021 10:46:10,11/14/2021 10:46:10,11/14/2021 10:59:36,11/14/2021 10:59:36,43.04,42.99,11/14/2021 10:46:09,11/14/2021 10:46:09,41.25,41.28,41.89,41.94,11/14/2021 10:55:47,11/14/2021 10:54:57,11/14/2021 10:49:05,11/14/2021 10:49:04,41.69,41.64,11/14/2021 10:54:58,11/14/2021 10:54:58,42.04,42.06,42.52,42.56,42.41,42.36,0.3190,0.3200,0.2440,0.2460,0.2900,0.2900,411,461,14NOV2021:10:45:06,17.1,11/14/2021 10:54:21,9.2,21,24.6100,5400,11/14/2021 10:52:00,5280,11/14/2021 10:51:48,5337,14.5,42.8,42.79,42.8,42.8,11/14/2021 10:59:43,11/14/2021 10:51:41,11/14/2021 10:59:42,11/14/2021 10:59:42,42.84,42.84,11/14/2021 10:46:32,11/14/2021 10:46:31,41.81,41.82,41.81,41.81,11/14/2021 10:55:08,11/14/2021 10:55:07,11/14/2021 10:55:07,11/14/2021 10:55:07,41.78,41.78,11/14/2021 10:55:22,11/14/2021 10:55:22,42.29,42.29,42.29,42.29,42.38,42.39,0.239,0.238,0.239,0.239,0.261,0.261,0
14NOV2021:11:15:00,15min,Peter Sinks,UCC,270,42.5,43.3,42.0,43.40,43.44,43.76,43.78,11/14/2021 11:15:00,11/14/2021 11:15:00,11/14/2021 11:13:18,11/14/2021 11:13:18,43.64,43.59,11/14/2021 11:13:18,11/14/2021 11:13:18,41.33,41.32,42.13,42.12,11/14/2021 11:08:19,11/14/2021 11:08:19,11/14/2021 11:05:42,11/14/2021 11:05:41,41.92,41.86,11/14/2021 11:08:22,11/14/2021 11:08:22,42.27,42.30,42.93,42.95,42.66,42.60,0.3500,0.3540,0.3210,0.3230,0.2840,0.2840,498,614,14NOV2021:11:14:49,15.3,11/14/2021 11:12:12,9.3,16,15.2800,5370,11/14/2021 11:00:25,5280,11/14/2021 11:04:54,5334,14.5,43.34,43.34,43.34,43.34,11/14/2021 11:13:24,11/14/2021 11:13:24,11/14/2021 11:13:24,11/14/2021 11:13:24,43.29,43.3,11/14/2021 11:13:34,11/14/2021 11:13:34,41.93,41.94,41.93,41.93,11/14/2021 11:05:51,11/14/2021 11:05:51,11/14/2021 11:05:50,11/14/2021 11:05:50,42.09,42.09,11/14/2021 11:08:46,11/14/2021 11:08:45,42.6,42.6,42.6,42.6,42.63,42.63,0.276,0.275,0.276,0.276,0.243,0.244,0
14NOV2021:11:30:00,15min,Peter Sinks,UCC,270,43.2,44.1,42.3,44.28,44.31,44.86,44.86,11/14/2021 11:19:16,11/14/2021 11:19:16,11/14/2021 11:19:18,11/14/2021 11:19:18,44.24,44.19,11/14/2021 11:19:17,11/14/2021 11:19:17,41.33,41.28,42.75,42.74,11/14/2021 11:16:53,11/14/2021 11:16:52,11/14/2021 11:15:52,11/14/2021 11:15:52,41.99,41.94,11/14/2021 11:16:53,11/14/2021 11:16:53,42.98,43.00,43.82,43.83,43.39,43.33,0.5380,0.5430,0.4540,0.4600,0.4360,0.4360,558,600,14NOV2021:11:16:42,15.8,11/14/2021 11:24:03,8.8,17,17.2500,5370,11/14/2021 11:15:06,5280,11/14/2021 11:24:02,5328,14.5,44.22,44.22,44.22,44.23,11/14/2021 11:24:00,11/14/2021 11:24:00,11/14/2021 11:23:59,11/14/2021 11:23:59,44,44,11/14/2021 11:28:12,11/14/2021 11:28:11,42.35,42.35,42.35,42.35,11/14/2021 11:16:58,11/14/2021 11:16:58,11/14/2021 11:16:58,11/14/2021 11:16:58,42.34,42.34,11/14/2021 11:17:05,11/14/2021 11:17:05,43.41,43.41,43.41,43.41,43.36,43.36,0.416,0.415,0.416,0.417,0.385,0.384,0
14NOV2021:11:45:00,15min,Peter Sinks,UCC,270,43.2,43.9,42.8,43.84,43.86,44.34,44.37,11/14/2021 11:32:44,11/14/2021 11:32:44,11/14/2021 11:35:12,11/14/2021 11:35:12,44.09,44.04,11/14/2021 11:32:45,11/14/2021 11:32:45,42.04,42.06,42.81,42.82,11/14/2021 11:30:02,11/14/2021 11:30:02,11/14/2021 11:38:31,11/14/2021 11:38:31,42.59,42.54,11/14/2021 11:30:02,11/14/2021 11:30:02,43.05,43.07,43.67,43.68,43.43,43.38,0.3490,0.3520,0.3190,0.3200,0.3260,0.3260,433,521,14NOV2021:11:30:04,18.4,11/14/2021 11:44:13,9.4,20,17.2400,5340,11/14/2021 11:30:05,5250,11/14/2021 11:39:49,5316,14.4,43.96,43.96,43.96,43.96,11/14/2021 11:35:15,11/14/2021 11:35:15,11/14/2021 11:35:15,11/14/2021 11:35:14,43.91,43.91,11/14/2021 11:35:23,11/14/2021 11:35:22,42.78,42.79,42.79,42.78,11/14/2021 11:42:53,11/14/2021 11:42:53,11/14/2021 11:42:52,11/14/2021 11:42:52,42.82,42.82,11/14/2021 11:43:12,11/14/2021 11:43:11,43.36,43.36,43.36,43.36,43.39,43.39,0.294,0.294,0.294,0.295,0.305,0.305,0
14NOV2021:12:00:00,15min,Peter Sinks,UCC,270,43.1,43.9,42.7,43.94,43.98,44.43,44.44,11/14/2021 11:54:29,11/14/2021 11:54:29,11/14/2021 11:52:08,11/14/2021 11:52:08,44.02,43.97,11/14/2021 11:50:13,11/14/2021 11:50:13,42.07,42.08,42.88,42.86,11/14/2021 11:53:09,11/14/2021 11:53:09,11/14/2021 11:53:18,11/14/2021 11:53:18,42.74,42.69,11/14/2021 11:53:11,11/14/2021 11:53:11,42.92,42.94,43.75,43.77,43.32,43.26,0.3330,0.3370,0.2640,0.2690,0.2520,0.2520,493,566,14NOV2021:11:58:44,16.9,11/14/2021 11:58:17,9.6,10,16.8600,5340,11/14/2021 11:45:06,5280,11/14/2021 11:45:02,5315,14.5,43.92,43.92,43.93,43.93,11/14/2021 11:54:38,11/14/2021 11:54:37,11/14/2021 11:54:37,11/14/2021 11:54:37,43.78,43.78,11/14/2021 11:50:18,11/14/2021 11:50:17,42.58,42.58,42.58,42.57,11/14/2021 11:53:19,11/14/2021 11:53:19,11/14/2021 11:53:19,11/14/2021 11:53:18,42.85,42.85,11/14/2021 11:48:48,11/14/2021 11:48:47,43.35,43.35,43.35,43.35,43.3,43.3,0.226,0.224,0.226,0.227,0.201,0.201,0
14NOV2021:12:15:00,15min,Peter Sinks,UCC,270,43.5,44.7,43.0,45.03,45.07,45.35,45.37,11/14/2021 12:12:58,11/14/2021 12:12:58,11/14/2021 12:13:03,11/14/2021 12:13:03,44.84,44.79,11/14/2021 12:13:05,11/14/2021 12:13:05,42.32,42.30,43.03,43.03,11/14/2021 12:05:58,11/14/2021 12:06:02,11/14/2021 12:04:05,11/14/2021 12:04:05,42.89,42.84,11/14/2021 12:06:03,11/14/2021 12:06:03,43.36,43.37,44.28,44.29,43.75,43.69,0.4740,0.4800,0.4280,0.4270,0.3630,0.3630,578,631,14NOV2021:12:11:27,16.2,11/14/2021 12:13:57,9.3,7,17.5900,5340,11/14/2021 12:00:02,5280,11/14/2021 12:00:35,5318,14.3,44.81,44.8,44.81,44.81,11/14/2021 12:13:07,11/14/2021 12:13:07,11/14/2021 12:13:06,11/14/2021 12:13:06,44.5,44.5,11/14/2021 12:13:22,11/14/2021 12:13:22,42.98,42.99,42.98,42.97,11/14/2021 12:04:11,11/14/2021 12:04:11,11/14/2021 12:04:11,11/14/2021 12:04:11,43.1,43.1,11/14/2021 12:01:29,11/14/2021 12:01:28,43.82,43.82,43.82,43.82,43.71,43.71,0.377,0.376,0.377,0.378,0.305,0.305,0
14NOV2021:12:30:00,15min,Peter Sinks,UCC,270,43.7,45.0,43.2,45.27,45.29,45.57,45.58,11/14/2021 12:26:40,11/14/2021 12:26:40,11/14/2021 12:26:41,11/14/2021 12:26:41,45.22,45.17,11/14/2021 12:26:40,11/14/2021 12:26:40,42.52,42.52,43.41,43.38,11/14/2021 12:20:10,11/14/2021 12:20:10,11/14/2021 12:20:32,11/14/2021 12:20:32,43.12,43.07,11/14/2021 12:20:14,11/14/2021 12:20:14,43.49,43.50,44.29,44.30,43.87,43.82,0.4690,0.4740,0.3790,0.3840,0.3950,0.3950,560,620,14NOV2021:12:29:05,17.3,11/14/2021 12:19:20,10.0,12,17.9900,5340,11/14/2021 12:15:08,5130,11/14/2021 12:25:04,5251,14.0,45.16,45.15,45.16,45.17,11/14/2021 12:26:47,11/14/2021 12:26:47,11/14/2021 12:26:46,11/14/2021 12:26:46,44.92,44.92,11/14/2021 12:27:00,11/14/2021 12:27:00,43.24,43.24,43.24,43.24,11/14/2021 12:22:06,11/14/2021 12:22:06,11/14/2021 12:22:06,11/14/2021 12:22:05,43.21,43.21,11/14/2021 12:25:36,11/14/2021 12:25:36,43.9,43.9,43.9,43.9,43.85,43.85,0.37,0.369,0.37,0.371,0.348,0.349,0
14NOV2021:12:45:00,15min,Peter Sinks,UCC,270,43.8,45.3,43.4,45.88,45.94,45.89,45.90,11/14/2021 12:37:35,11/14/2021 12:37:35,11/14/2021 12:37:44,11/14/2021 12:37:44,45.44,45.39,11/14/2021 12:37:35,11/14/2021 12:37:35,42.83,42.80,43.62,43.62,11/14/2021 12:33:46,11/14/2021 12:33:46,11/14/2021 12:44:32,11/14/2021 12:44:32,43.27,43.22,11/14/2021 12:33:48,11/14/2021 12:33:48,43.67,43.67,44.57,44.58,44.04,43.99,0.4840,0.4890,0.4380,0.4370,0.3920,0.3920,494,631,14NOV2021:12:31:41,16.4,11/14/2021 12:43:48,8.9,7,16.7700,5220,11/14/2021 12:30:04,5130,11/14/2021 12:31:41,5183,14.0,45.47,45.46,45.47,45.47,11/14/2021 12:37:47,11/14/2021 12:37:47,11/14/2021 12:37:47,11/14/2021 12:37:47,45.04,45.04,11/14/2021 12:37:57,11/14/2021 12:37:57,43.45,43.45,43.45,43.44,11/14/2021 12:44:41,11/14/2021 12:44:40,11/14/2021 12:44:40,11/14/2021 12:44:40,43.41,43.41,11/14/2021 12:33:53,11/14/2021 12:33:53,44.12,44.12,44.12,44.12,44.01,44.01,0.402,0.402,0.402,0.403,0.338,0.338,0
14NOV2021:13:00:00,15min,Peter Sinks,UCC,270,43.2,44.4,42.6,44.46,44.50,44.70,44.72,11/14/2021 12:46:30,11/14/2021 12:46:30,11/14/2021 12:46:30,11/14/2021 12:46:30,44.62,44.57,11/14/2021 12:46:30,11/14/2021 12:46:30,42.24,42.26,42.70,42.72,11/14/2021 12:58:18,11/14/2021 12:58:18,11/14/2021 12:58:20,11/14/2021 12:58:20,42.59,42.54,11/14/2021 12:58:23,11/14/2021 12:58:23,43.06,43.07,43.48,43.50,43.44,43.39,0.4290,0.4290,0.4620,0.4580,0.4190,0.4190,234,550,14NOV2021:12:46:09,16.2,11/14/2021 12:45:48,9.3,12,20.1900,5220,11/14/2021 12:45:56,5100,11/14/2021 12:59:34,5175,13.9,44.41,44.41,44.41,44.42,11/14/2021 12:46:31,11/14/2021 12:46:30,11/14/2021 12:46:30,11/14/2021 12:46:30,44.3,44.3,11/14/2021 12:46:41,11/14/2021 12:46:41,42.5,42.5,42.5,42.5,11/14/2021 12:58:29,11/14/2021 12:58:29,11/14/2021 12:58:28,11/14/2021 12:58:28,42.68,42.68,11/14/2021 12:58:43,11/14/2021 12:58:43,43.29,43.29,43.29,43.29,43.42,43.42,0.432,0.432,0.432,0.432,0.403,0.403,0
14NOV2021:13:15:00,15min,Peter Sinks,UCC,270,42.7,43.2,42.4,43.00,43.02,43.22,43.26,11/14/2021 13:00:24,11/14/2021 13:01:00,11/14/2021 13:00:52,11/14/2021 13:00:53,43.49,43.44,11/14/2021 13:00:29,11/14/2021 13:00:29,42.16,42.18,42.47,42.50,11/14/2021 13:15:00,11/14/2021 13:15:00,11/14/2021 13:14:41,11/14/2021 13:14:41,42.52,42.47,11/14/2021 13:13:26,11/14/2021 13:13:26,42.56,42.57,42.88,42.91,42.92,42.87,0.2020,0.2020,0.1950,0.1940,0.2020,0.2020,142,194,14NOV2021:13:02:20,15.8,11/14/2021 13:04:54,8.5,3,18.4800,5220,11/14/2021 13:02:30,5040,11/14/2021 13:11:28,5125,13.7,43.09,43.09,43.09,43.09,11/14/2021 13:01:07,11/14/2021 13:01:07,11/14/2021 13:01:06,11/14/2021 13:01:06,43.32,43.32,11/14/2021 13:00:40,11/14/2021 13:00:39,42.37,42.37,42.37,42.37,11/14/2021 13:14:54,11/14/2021 13:14:55,11/14/2021 13:14:55,11/14/2021 13:14:55,42.52,42.52,11/14/2021 13:15:00,11/14/2021 13:15:00,42.73,42.73,42.73,42.73,42.91,42.91,0.192,0.192,0.192,0.192,0.191,0.191,0
14NOV2021:13:30:00,15min,Peter Sinks,UCC,270,42.6,42.9,42.4,42.78,42.78,43.02,43.04,11/14/2021 13:30:00,11/14/2021 13:30:00,11/14/2021 13:29:40,11/14/2021 13:29:39,43.04,42.99,11/14/2021 13:30:00,11/14/2021 13:30:00,42.16,42.17,42.44,42.46,11/14/2021 13:15:01,11/14/2021 13:15:01,11/14/2021 13:22:24,11/14/2021 13:22:27,42.52,42.47,11/14/2021 13:15:12,11/14/2021 13:15:12,42.44,42.45,42.70,42.72,42.79,42.74,0.1390,0.1380,0.1440,0.1430,0.1380,0.1380,127,155,14NOV2021:13:28:54,14.2,11/14/2021 13:22:07,6.9,357,20.1300,5130,11/14/2021 13:19:01,5040,11/14/2021 13:22:07,5087,13.6,42.87,42.87,42.87,42.87,11/14/2021 13:29:53,11/14/2021 13:29:53,11/14/2021 13:29:53,11/14/2021 13:29:53,43.02,43.02,11/14/2021 13:29:20,11/14/2021 13:28:48,42.36,42.36,42.36,42.36,11/14/2021 13:15:07,11/14/2021 13:15:06,11/14/2021 13:15:06,11/14/2021 13:15:06,42.52,42.52,11/14/2021 13:15:03,11/14/2021 13:15:02,42.57,42.57,42.57,42.57,42.76,42.76,0.137,0.137,0.137,0.137,0.132,0.132,0
14NOV2021:13:45:00,15min,Peter Sinks,UCC,270,42.9,43.1,42.8,42.94,42.96,43.21,43.22,11/14/2021 13:44:07,11/14/2021 13:44:17,11/14/2021 13:44:00,11/14/2021 13:43:58,43.34,43.29,11/14/2021 13:37:48,11/14/2021 13:37:48,42.54,42.56,42.80,42.82,11/14/2021 13:40:00,11/14/2021 13:34:45,11/14/2021 13:35:01,11/14/2021 13:35:01,42.89,42.84,11/14/2021 13:34:40,11/14/2021 13:34:40,42.75,42.76,43.02,43.05,43.04,42.99,0.1020,0.1000,0.0920,0.0910,0.1210,0.1210,151,187,14NOV2021:13:34:30,16.7,11/14/2021 13:41:14,8.9,355,17.7600,5250,11/14/2021 13:34:41,5040,11/14/2021 13:31:26,5165,13.7,43.06,43.06,43.06,43.06,11/14/2021 13:44:11,11/14/2021 13:44:11,11/14/2021 13:44:12,11/14/2021 13:44:12,43.23,43.23,11/14/2021 13:44:26,11/14/2021 13:44:25,42.72,42.72,42.72,42.72,11/14/2021 13:35:08,11/14/2021 13:35:08,11/14/2021 13:35:08,11/14/2021 13:35:07,42.87,42.87,11/14/2021 13:35:34,11/14/2021 13:36:19,42.89,42.89,42.89,42.89,43.01,43.01,0.09,0.09,0.09,0.09,0.101,0.101,0
14NOV2021:14:00:00,15min,Peter Sinks,UCC,270,42.9,43.2,42.8,42.98,43.01,43.23,43.24,11/14/2021 13:46:29,11/14/2021 13:46:32,11/14/2021 13:46:30,11/14/2021 13:46:30,43.34,43.29,11/14/2021 13:46:11,11/14/2021 13:46:11,42.59,42.58,42.83,42.86,11/14/2021 13:54:18,11/14/2021 13:54:17,11/14/2021 13:50:50,11/14/2021 13:50:50,42.89,42.84,11/14/2021 13:50:51,11/14/2021 13:50:51,42.78,42.79,43.06,43.08,43.08,43.03,0.0770,0.0780,0.0860,0.0860,0.1120,0.1120,135,156,14NOV2021:13:59:50,15.8,11/14/2021 13:56:21,8.3,356,18.2700,5190,11/14/2021 13:45:01,5070,11/14/2021 13:50:18,5135,13.8,43.08,43.08,43.08,43.08,11/14/2021 13:46:35,11/14/2021 13:46:34,11/14/2021 13:46:34,11/14/2021 13:46:34,43.23,43.23,11/14/2021 13:47:07,11/14/2021 13:47:06,42.76,42.76,42.76,42.76,11/14/2021 13:50:56,11/14/2021 13:50:55,11/14/2021 13:50:55,11/14/2021 13:50:55,42.87,42.87,11/14/2021 13:54:29,11/14/2021 13:54:28,42.93,42.93,42.93,42.93,43.06,43.06,0.076,0.076,0.076,0.076,0.094,0.094,0
14NOV2021:14:15:00,15min,Peter Sinks,UCC,270,42.8,43.1,42.8,42.88,42.90,43.19,43.21,11/14/2021 14:00:01,11/14/2021 14:00:02,11/14/2021 14:00:01,11/14/2021 14:00:01,43.34,43.29,11/14/2021 14:00:17,11/14/2021 14:00:17,42.50,42.51,42.83,42.84,11/14/2021 14:03:42,11/14/2021 14:03:42,11/14/2021 14:05:04,11/14/2021 14:05:11,42.89,42.84,11/14/2021 14:03:48,11/14/2021 14:03:48,42.70,42.71,43.01,43.03,43.01,42.96,0.0890,0.0900,0.0810,0.0790,0.0810,0.0810,144,156,14NOV2021:14:00:01,13.8,11/14/2021 14:08:45,8.4,6,17.6700,5220,11/14/2021 14:14:28,5100,11/14/2021 14:01:06,5152,13.9,43.03,43.03,43.03,43.03,11/14/2021 14:00:09,11/14/2021 14:00:09,11/14/2021 14:00:08,11/14/2021 14:00:08,43.18,43.18,11/14/2021 14:00:38,11/14/2021 14:00:38,42.7,42.7,42.7,42.7,11/14/2021 14:05:14,11/14/2021 14:05:14,11/14/2021 14:05:14,11/14/2021 14:05:13,42.87,42.87,11/14/2021 14:03:36,11/14/2021 14:03:35,42.86,42.86,42.86,42.86,42.99,42.99,0.081,0.081,0.081,0.081,0.058,0.058,0
14NOV2021:14:30:00,15min,Peter Sinks,UCC,270,43.2,43.5,43.0,43.36,43.36,43.66,43.68,11/14/2021 14:29:51,11/14/2021 14:26:54,11/14/2021 14:29:51,11/14/2021 14:29:51,43.64,43.59,11/14/2021 14:25:49,11/14/2021 14:25:49,42.73,42.74,43.02,43.04,11/14/2021 14:16:45,11/14/2021 14:16:44,11/14/2021 14:18:04,11/14/2021 14:18:04,43.04,42.99,11/14/2021 14:15:02,11/14/2021 14:15:02,43.05,43.05,43.35,43.38,43.39,43.33,0.1540,0.1540,0.1600,0.1580,0.1690,0.1690,193,226,14NOV2021:14:27:48,14.2,11/14/2021 14:25:37,8.0,356,17.2800,5250,11/14/2021 14:16:58,5160,11/14/2021 14:24:20,5213,14.0,43.47,43.47,43.47,43.47,11/14/2021 14:29:58,11/14/2021 14:29:58,11/14/2021 14:29:58,11/14/2021 14:29:58,43.58,43.58,11/14/2021 14:28:45,11/14/2021 14:28:44,42.94,42.94,42.94,42.94,11/14/2021 14:17:54,11/14/2021 14:17:54,11/14/2021 14:17:54,11/14/2021 14:17:53,43.03,43.03,11/14/2021 14:16:53,11/14/2021 14:16:52,43.2,43.2,43.2,43.2,43.35,43.35,0.148,0.148,0.148,0.148,0.157,0.157,0
14NOV2021:14:45:00,15min,Peter Sinks,UCC,270,43.3,43.6,43.2,43.54,43.55,43.72,43.72,11/14/2021 14:32:25,11/14/2021 14:32:25,11/14/2021 14:32:07,11/14/2021 14:32:01,43.79,43.74,11/14/2021 14:32:04,11/14/2021 14:32:04,42.86,42.86,43.23,43.22,11/14/2021 14:42:23,11/14/2021 14:42:23,11/14/2021 14:43:00,11/14/2021 14:43:01,43.12,43.07,11/14/2021 14:42:37,11/14/2021 14:42:37,43.09,43.10,43.45,43.47,43.44,43.39,0.1270,0.1270,0.1100,0.1120,0.1260,0.1260,169,218,14NOV2021:14:30:01,13.2,11/14/2021 14:32:47,7.7,9,16.3300,5250,11/14/2021 14:34:19,5130,11/14/2021 14:41:12,5198,14.0,43.57,43.57,43.57,43.57,11/14/2021 14:32:09,11/14/2021 14:32:08,11/14/2021 14:32:08,11/14/2021 14:32:08,43.7,43.7,11/14/2021 14:32:52,11/14/2021 14:32:51,43.1,43.1,43.1,43.1,11/14/2021 14:42:40,11/14/2021 14:42:40,11/14/2021 14:42:40,11/14/2021 14:42:40,43.23,43.23,11/14/2021 14:42:48,11/14/2021 14:42:47,43.28,43.28,43.28,43.28,43.42,43.42,0.111,0.111,0.111,0.111,0.106,0.106,0
14NOV2021:15:00:00,15min,Peter Sinks,UCC,270,43.0,43.5,42.8,43.25,43.26,43.49,43.51,11/14/2021 14:46:37,11/14/2021 14:46:37,11/14/2021 14:46:35,11/14/2021 14:46:37,43.64,43.59,11/14/2021 14:46:11,11/14/2021 14:46:11,42.60,42.60,42.87,42.88,11/14/2021 14:59:28,11/14/2021 14:59:28,11/14/2021 14:59:30,11/14/2021 14:59:31,42.89,42.84,11/14/2021 14:55:09,11/14/2021 14:55:09,42.85,42.86,43.13,43.15,43.16,43.11,0.1410,0.1400,0.1560,0.1550,0.1730,0.1730,136,143,14NOV2021:14:45:01,18.4,11/14/2021 14:59:32,8.3,354,15.0400,5220,11/14/2021 14:59:57,5100,11/14/2021 14:52:53,5159,13.9,43.34,43.34,43.34,43.34,11/14/2021 14:46:40,11/14/2021 14:46:40,11/14/2021 14:46:40,11/14/2021 14:46:40,43.57,43.57,11/14/2021 14:46:41,11/14/2021 14:46:40,42.77,42.77,42.77,42.77,11/14/2021 14:59:35,11/14/2021 14:59:35,11/14/2021 14:59:35,11/14/2021 14:59:34,42.87,42.87,11/14/2021 14:56:47,11/14/2021 14:56:46,43,43,43,43,43.14,43.14,0.144,0.144,0.144,0.144,0.162,0.163,0
14NOV2021:15:15:00,15min,Peter Sinks,UCC,270,42.8,43.1,42.6,42.96,42.96,43.15,43.16,11/14/2021 15:14:35,11/14/2021 15:14:34,11/14/2021 15:14:36,11/14/2021 15:14:58,43.34,43.29,11/14/2021 15:14:30,11/14/2021 15:14:30,42.42,42.42,42.65,42.66,11/14/2021 15:09:28,11/14/2021 15:09:28,11/14/2021 15:02:34,11/14/2021 15:02:36,42.74,42.69,11/14/2021 15:02:30,11/14/2021 15:02:30,42.65,42.65,42.89,42.91,42.96,42.91,0.1090,0.1090,0.1060,0.1030,0.1080,0.1080,129,142,14NOV2021:15:00:33,14.9,11/14/2021 15:00:41,9.0,359,19.1200,5250,11/14/2021 15:02:39,5160,11/14/2021 15:00:03,5201,14.0,43.03,43.03,43.03,43.03,11/14/2021 15:14:42,11/14/2021 15:14:42,11/14/2021 15:14:42,11/14/2021 15:14:42,43.14,43.14,11/14/2021 15:14:54,11/14/2021 15:14:53,42.56,42.57,42.56,42.56,11/14/2021 15:02:43,11/14/2021 15:02:43,11/14/2021 15:02:43,11/14/2021 15:02:42,42.72,42.72,11/14/2021 15:09:54,11/14/2021 15:09:53,42.77,42.77,42.77,42.77,42.93,42.93,0.099,0.099,0.099,0.099,0.086,0.086,0
14NOV2021:15:30:00,15min,Peter Sinks,UCC,270,42.7,43.1,42.5,42.86,42.86,43.13,43.14,11/14/2021 15:15:02,11/14/2021 15:15:01,11/14/2021 15:15:01,11/14/2021 15:15:01,43.34,43.29,11/14/2021 15:15:02,11/14/2021 15:15:02,42.16,42.18,42.56,42.57,11/14/2021 15:29:51,11/14/2021 15:29:51,11/14/2021 15:29:23,11/14/2021 15:29:23,42.44,42.39,11/14/2021 15:29:56,11/14/2021 15:29:56,42.51,42.52,42.80,42.81,42.86,42.81,0.1010,0.1000,0.0960,0.0960,0.1330,0.1330,139,171,14NOV2021:15:24:23,15.8,11/14/2021 15:17:51,9.5,359,15.5400,5250,11/14/2021 15:24:07,5130,11/14/2021 15:16:21,5199,14.0,43.02,43.02,43.02,43.02,11/14/2021 15:15:01,11/14/2021 15:15:01,11/14/2021 15:15:01,11/14/2021 15:15:01,43.14,43.14,11/14/2021 15:15:08,11/14/2021 15:15:08,42.39,42.39,42.39,42.39,11/14/2021 15:30:00,11/14/2021 15:29:59,11/14/2021 15:29:59,11/14/2021 15:29:59,42.58,42.58,11/14/2021 15:30:00,11/14/2021 15:30:00,42.67,42.67,42.67,42.67,42.85,42.85,0.096,0.096,0.096,0.096,0.111,0.111,0
14NOV2021:15:45:00,15min,Peter Sinks,UCC,270,42.3,42.7,42.0,42.50,42.53,42.78,42.80,11/14/2021 15:32:03,11/14/2021 15:33:39,11/14/2021 15:33:40,11/14/2021 15:33:40,42.89,42.84,11/14/2021 15:31:59,11/14/2021 15:31:59,41.56,41.58,42.01,42.00,11/14/2021 15:44:28,11/14/2021 15:44:27,11/14/2021 15:44:31,11/14/2021 15:44:39,41.92,41.87,11/14/2021 15:44:29,11/14/2021 15:44:29,42.18,42.19,42.45,42.47,42.52,42.47,0.2170,0.2170,0.2210,0.2220,0.2300,0.2300,110,126,14NOV2021:15:33:00,13.8,11/14/2021 15:44:35,8.1,7,18.1300,5250,11/14/2021 15:31:31,5130,11/14/2021 15:44:35,5203,14.0,42.62,42.62,42.62,42.62,11/14/2021 15:33:51,11/14/2021 15:33:51,11/14/2021 15:33:51,11/14/2021 15:33:51,42.8,42.8,11/14/2021 15:33:40,11/14/2021 15:33:40,41.87,41.87,41.87,41.87,11/14/2021 15:44:40,11/14/2021 15:44:40,11/14/2021 15:44:40,11/14/2021 15:44:40,42.06,42.06,11/14/2021 15:44:31,11/14/2021 15:44:30,42.32,42.32,42.32,42.32,42.5,42.5,0.214,0.215,0.215,0.215,0.218,0.218,0
14NOV2021:16:00:00,15min,Peter Sinks,UCC,270,41.8,42.1,41.6,41.92,41.93,42.11,42.12,11/14/2021 15:45:11,11/14/2021 15:45:11,11/14/2021 15:45:10,11/14/2021 15:45:12,42.29,42.24,11/14/2021 15:45:57,11/14/2021 15:45:57,41.33,41.32,41.65,41.66,11/14/2021 15:52:24,11/14/2021 15:52:24,11/14/2021 15:59:54,11/14/2021 15:59:53,41.70,41.65,11/14/2021 15:59:20,11/14/2021 15:59:20,41.64,41.65,41.85,41.87,41.93,41.88,0.1160,0.1170,0.1010,0.1020,0.1490,0.1490,98,101,14NOV2021:15:45:01,13.8,11/14/2021 15:56:16,8.3,12,15.8600,5190,11/14/2021 15:45:19,5100,11/14/2021 15:50:51,5143,13.9,41.99,41.99,41.99,41.99,11/14/2021 15:45:01,11/14/2021 15:45:01,11/14/2021 15:45:01,11/14/2021 15:45:01,42.18,42.18,11/14/2021 15:45:19,11/14/2021 15:45:18,41.57,41.57,41.56,41.56,11/14/2021 15:52:31,11/14/2021 15:52:31,11/14/2021 15:52:31,11/14/2021 15:52:31,41.69,41.69,11/14/2021 15:59:50,11/14/2021 15:59:49,41.76,41.76,41.76,41.76,41.91,41.91,0.101,0.101,0.101,0.101,0.13,0.13,0
14NOV2021:16:15:00,15min,Peter Sinks,UCC,270,41.5,41.7,41.4,41.64,41.64,41.70,41.70,11/14/2021 16:06:42,11/14/2021 16:06:42,11/14/2021 16:00:37,11/14/2021 16:00:22,41.85,41.79,11/14/2021 16:00:01,11/14/2021 16:00:01,41.03,41.05,41.31,41.33,11/14/2021 16:04:57,11/14/2021 16:04:57,11/14/2021 16:15:00,11/14/2021 16:12:01,41.47,41.41,11/14/2021 16:15:00,11/14/2021 16:15:00,41.33,41.34,41.50,41.52,41.68,41.62,0.1050,0.1050,0.0790,0.0780,0.1210,0.1210,74,89,14NOV2021:16:00:01,17.3,11/14/2021 16:09:17,9.5,9,16.5800,5130,11/14/2021 16:00:01,5040,11/14/2021 16:09:07,5089,13.7,41.6,41.6,41.6,41.6,11/14/2021 16:00:01,11/14/2021 16:00:01,11/14/2021 16:00:01,11/14/2021 16:00:01,41.81,41.81,11/14/2021 16:00:49,11/14/2021 16:00:48,41.27,41.27,41.27,41.27,11/14/2021 16:05:00,11/14/2021 16:04:59,11/14/2021 16:04:59,11/14/2021 16:04:59,41.5,41.5,11/14/2021 16:08:33,11/14/2021 16:08:33,41.42,41.42,41.42,41.42,41.66,41.66,0.077,0.077,0.077,0.077,0.093,0.093,0
14NOV2021:16:30:00,15min,Peter Sinks,UCC,270,41.3,41.7,41.1,41.67,41.68,41.77,41.79,11/14/2021 16:18:45,11/14/2021 16:18:45,11/14/2021 16:18:48,11/14/2021 16:18:48,41.85,41.79,11/14/2021 16:20:24,11/14/2021 16:20:24,40.76,40.75,41.08,41.09,11/14/2021 16:27:15,11/14/2021 16:27:17,11/14/2021 16:29:46,11/14/2021 16:29:46,41.09,41.04,11/14/2021 16:15:14,11/14/2021 16:15:14,41.19,41.20,41.33,41.35,41.50,41.45,0.1780,0.1770,0.1250,0.1260,0.1680,0.1680,47,61,14NOV2021:16:15:01,15.6,11/14/2021 16:19:16,8.7,10,16.6500,5070,11/14/2021 16:15:03,4950,11/14/2021 16:28:24,5017,13.4,41.67,41.67,41.67,41.67,11/14/2021 16:18:58,11/14/2021 16:18:58,11/14/2021 16:18:57,11/14/2021 16:18:57,41.77,41.77,11/14/2021 16:19:14,11/14/2021 16:19:13,41.02,41.02,41.02,41.01,11/14/2021 16:29:49,11/14/2021 16:29:48,11/14/2021 16:29:48,11/14/2021 16:29:48,41.21,41.21,11/14/2021 16:17:01,11/14/2021 16:17:00,41.27,41.27,41.27,41.27,41.48,41.48,0.13,0.13,0.13,0.13,0.133,0.133,0
14NOV2021:16:45:00,15min,Peter Sinks,UCC,270,41.2,41.7,40.8,41.81,41.83,41.71,41.72,11/14/2021 16:35:29,11/14/2021 16:35:29,11/14/2021 16:36:57,11/14/2021 16:36:57,42.08,42.02,11/14/2021 16:35:29,11/14/2021 16:35:29,40.47,40.48,40.71,40.72,11/14/2021 16:31:24,11/14/2021 16:31:16,11/14/2021 16:33:29,11/14/2021 16:33:29,40.88,40.82,11/14/2021 16:33:12,11/14/2021 16:33:12,41.04,41.05,41.16,41.18,41.36,41.31,0.2870,0.2850,0.2490,0.2500,0.2660,0.2660,31,36,14NOV2021:16:30:01,16.4,11/14/2021 16:39:33,8.7,19,17.5600,5010,11/14/2021 16:30:48,4860,11/14/2021 16:43:34,4936,13.1,41.64,41.64,41.64,41.64,11/14/2021 16:35:39,11/14/2021 16:35:38,11/14/2021 16:35:38,11/14/2021 16:35:38,41.81,41.81,11/14/2021 16:35:54,11/14/2021 16:35:50,40.69,40.69,40.69,40.69,11/14/2021 16:33:34,11/14/2021 16:33:34,11/14/2021 16:33:34,11/14/2021 16:33:33,40.93,40.93,11/14/2021 16:33:22,11/14/2021 16:33:21,41.11,41.11,41.11,41.11,41.34,41.34,0.252,0.252,0.252,0.252,0.246,0.246,0
14NOV2021:17:00:00,15min,Peter Sinks,UCC,270,40.8,41.2,40.5,41.20,41.16,41.27,41.32,11/14/2021 16:50:16,11/14/2021 16:50:16,11/14/2021 16:57:41,11/14/2021 16:57:39,41.33,41.28,11/14/2021 16:59:05,11/14/2021 16:59:05,40.13,40.12,40.46,40.46,11/14/2021 16:52:00,11/14/2021 16:52:00,11/14/2021 16:52:51,11/14/2021 16:52:58,40.51,40.46,11/14/2021 16:45:16,11/14/2021 16:45:16,40.69,40.68,40.81,40.83,40.98,40.93,0.2100,0.2060,0.1640,0.1680,0.1960,0.1960,10,22,14NOV2021:16:45:01,16.9,11/14/2021 16:50:14,8.9,22,15.1100,4920,11/14/2021 16:45:10,2460,11/14/2021 16:51:19,3478,13.0,41.11,41.11,41.11,41.12,11/14/2021 16:59:04,11/14/2021 16:59:03,11/14/2021 16:59:03,11/14/2021 16:59:03,41.22,41.22,11/14/2021 16:50:46,11/14/2021 16:50:45,40.39,40.39,40.39,40.39,11/14/2021 16:52:57,11/14/2021 16:52:56,11/14/2021 16:52:56,11/14/2021 16:52:56,40.62,40.62,11/14/2021 16:53:06,11/14/2021 16:53:05,40.76,40.76,40.76,40.76,40.96,40.96,0.164,0.164,0.164,0.165,0.166,0.166,0
14NOV2021:17:15:00,15min,Peter Sinks,UCC,270,40.6,41.1,40.3,41.04,41.01,41.10,41.12,11/14/2021 17:04:41,11/14/2021 17:04:41,11/14/2021 17:05:01,11/14/2021 17:05:01,41.33,41.28,11/14/2021 17:05:04,11/14/2021 17:05:04,39.77,39.79,40.12,40.13,11/14/2021 17:02:54,11/14/2021 17:02:54,11/14/2021 17:10:49,11/14/2021 17:10:49,40.28,40.23,11/14/2021 17:02:54,11/14/2021 17:02:54,40.45,40.43,40.56,40.58,40.72,40.66,0.2010,0.1950,0.1780,0.1820,0.1640,0.1640,2,3,14NOV2021:17:00:01,15.1,11/14/2021 17:06:40,9.6,22,16.3300,2550,11/14/2021 17:00:31,2430,11/14/2021 17:04:32,2465,12.8,40.99,40.99,40.99,40.99,11/14/2021 17:05:11,11/14/2021 17:05:11,11/14/2021 17:05:11,11/14/2021 17:05:10,41.17,41.17,11/14/2021 17:05:13,11/14/2021 17:05:13,40.11,40.11,40.11,40.11,11/14/2021 17:03:01,11/14/2021 17:03:01,11/14/2021 17:03:01,11/14/2021 17:03:00,40.5,40.5,11/14/2021 17:03:05,11/14/2021 17:03:04,40.5,40.5,40.5,40.5,40.69,40.69,0.164,0.164,0.164,0.165,0.143,0.143,0
14NOV2021:17:30:00,15min,Peter Sinks,UCC,270,40.5,40.9,40.1,40.98,40.95,41.02,41.05,11/14/2021 17:29:32,11/14/2021 17:29:32,11/14/2021 17:29:53,11/14/2021 17:29:53,41.03,40.98,11/14/2021 17:29:33,11/14/2021 17:29:33,39.75,39.76,40.00,40.01,11/14/2021 17:20:08,11/14/2021 17:20:08,11/14/2021 17:20:08,11/14/2021 17:20:08,40.13,40.08,11/14/2021 17:22:09,11/14/2021 17:22:09,40.34,40.32,40.46,40.47,40.61,40.55,0.2420,0.2340,0.2160,0.2200,0.1900,0.1900,0,1,14NOV2021:17:15:01,15.8,11/14/2021 17:26:45,9.5,20,15.5900,2520,11/14/2021 17:15:01,2430,11/14/2021 17:15:03,2454,12.8,40.8,40.8,40.8,40.8,11/14/2021 17:28:52,11/14/2021 17:28:52,11/14/2021 17:28:52,11/14/2021 17:28:52,40.97,40.97,11/14/2021 17:29:59,11/14/2021 17:29:58,39.95,39.95,39.95,39.95,11/14/2021 17:21:58,11/14/2021 17:21:58,11/14/2021 17:21:57,11/14/2021 17:21:57,40.16,40.16,11/14/2021 17:22:15,11/14/2021 17:22:15,40.4,40.4,40.4,40.4,40.58,40.58,0.203,0.203,0.203,0.203,0.16,0.16,0
14NOV2021:17:45:00,15min,Peter Sinks,UCC,270,40.8,41.4,40.4,41.36,41.36,41.53,41.54,11/14/2021 17:35:52,11/14/2021 17:35:52,11/14/2021 17:35:55,11/14/2021 17:35:53,41.48,41.43,11/14/2021 17:35:56,11/14/2021 17:35:56,40.01,40.01,40.28,40.29,11/14/2021 17:38:47,11/14/2021 17:38:47,11/14/2021 17:39:46,11/14/2021 17:39:46,40.44,40.38,11/14/2021 17:39:45,11/14/2021 17:39:45,40.64,40.62,40.76,40.77,40.91,40.86,0.2740,0.2680,0.2750,0.2760,0.2480,0.2480,0,0,14NOV2021:17:30:01,17.3,11/14/2021 17:35:48,10.3,11,17.7400,2520,11/14/2021 17:30:24,2430,11/14/2021 17:30:03,2449,12.8,41.38,41.38,41.38,41.38,11/14/2021 17:36:04,11/14/2021 17:36:04,11/14/2021 17:36:04,11/14/2021 17:36:04,41.37,41.37,11/14/2021 17:36:19,11/14/2021 17:36:19,40.25,40.25,40.25,40.25,11/14/2021 17:41:02,11/14/2021 17:41:01,11/14/2021 17:41:01,11/14/2021 17:41:01,40.55,40.55,11/14/2021 17:41:02,11/14/2021 17:41:01,40.7,40.7,40.7,40.7,40.88,40.88,0.252,0.252,0.252,0.253,0.221,0.221,0
14NOV2021:18:00:00,15min,Peter Sinks,UCC,270,41.0,41.4,40.5,41.36,41.32,41.46,41.49,11/14/2021 17:59:42,11/14/2021 17:57:39,11/14/2021 17:57:53,11/14/2021 17:57:53,41.64,41.59,11/14/2021 17:59:42,11/14/2021 17:59:42,40.03,40.03,40.36,40.36,11/14/2021 17:54:28,11/14/2021 17:54:28,11/14/2021 17:54:29,11/14/2021 17:54:29,40.59,40.53,11/14/2021 17:53:46,11/14/2021 17:53:46,40.83,40.81,40.91,40.93,41.12,41.06,0.2710,0.2620,0.2230,0.2270,0.2220,0.2220,-0,-0,14NOV2021:17:45:01,14.9,11/14/2021 17:51:43,8.7,15,14.4200,2520,11/14/2021 17:51:56,2430,11/14/2021 17:45:01,2442,12.8,41.35,41.35,41.35,41.35,11/14/2021 17:58:05,11/14/2021 17:58:05,11/14/2021 17:58:04,11/14/2021 17:58:04,41.43,41.43,11/14/2021 17:59:59,11/14/2021 17:59:58,40.31,40.31,40.31,40.31,11/14/2021 17:53:49,11/14/2021 17:53:48,11/14/2021 17:53:48,11/14/2021 17:53:48,40.66,40.66,11/14/2021 17:54:03,11/14/2021 17:54:02,40.87,40.87,40.87,40.87,41.09,41.09,0.218,0.218,0.218,0.218,0.186,0.186,0
14NOV2021:18:15:00,15min,Peter Sinks,UCC,270,41.2,41.7,40.8,41.98,41.93,41.67,41.70,11/14/2021 18:02:02,11/14/2021 18:02:02,11/14/2021 18:05:21,11/14/2021 18:05:21,42.02,41.97,11/14/2021 18:02:05,11/14/2021 18:02:05,40.33,40.33,40.63,40.62,11/14/2021 18:10:53,11/14/2021 18:10:53,11/14/2021 18:08:12,11/14/2021 18:08:12,40.90,40.84,11/14/2021 18:08:09,11/14/2021 18:08:09,41.09,41.07,41.18,41.19,41.39,41.34,0.2900,0.2810,0.2210,0.2240,0.2220,0.2220,-0,-0,14NOV2021:18:00:02,14.9,11/14/2021 18:13:23,8.7,16,15.7100,2490,11/14/2021 18:05:08,2430,11/14/2021 18:00:01,2439,12.7,41.67,41.66,41.67,41.67,11/14/2021 18:00:36,11/14/2021 18:00:35,11/14/2021 18:00:35,11/14/2021 18:00:35,41.83,41.83,11/14/2021 18:02:33,11/14/2021 18:02:32,40.63,40.63,40.63,40.63,11/14/2021 18:08:20,11/14/2021 18:08:20,11/14/2021 18:08:19,11/14/2021 18:08:19,40.99,40.99,11/14/2021 18:08:36,11/14/2021 18:08:36,41.13,41.13,41.13,41.13,41.37,41.37,0.22,0.22,0.22,0.221,0.183,0.183,0
14NOV2021:18:30:00,15min,Peter Sinks,UCC,270,40.9,41.5,40.4,41.60,41.56,41.57,41.60,11/14/2021 18:27:07,11/14/2021 18:27:07,11/14/2021 18:27:08,11/14/2021 18:27:10,41.65,41.59,11/14/2021 18:15:34,11/14/2021 18:15:34,39.95,39.97,40.19,40.19,11/14/2021 18:22:57,11/14/2021 18:22:57,11/14/2021 18:24:13,11/14/2021 18:24:13,40.44,40.39,11/14/2021 18:24:23,11/14/2021 18:24:23,40.81,40.80,40.92,40.93,41.08,41.03,0.3320,0.3240,0.3200,0.3230,0.2760,0.2760,-0,-0,14NOV2021:18:29:49,16.4,11/14/2021 18:29:10,9.7,17,15.3700,2520,11/14/2021 18:16:19,2400,11/14/2021 18:21:03,2441,12.8,41.5,41.49,41.49,41.5,11/14/2021 18:27:17,11/14/2021 18:27:17,11/14/2021 18:27:17,11/14/2021 18:27:16,41.47,41.47,11/14/2021 18:15:58,11/14/2021 18:15:58,40.21,40.21,40.2,40.2,11/14/2021 18:23:07,11/14/2021 18:23:06,11/14/2021 18:23:06,11/14/2021 18:23:06,40.56,40.56,11/14/2021 18:23:26,11/14/2021 18:23:26,40.86,40.86,40.86,40.86,41.05,41.05,0.306,0.305,0.306,0.306,0.257,0.257,0
14NOV2021:18:45:00,15min,Peter Sinks,UCC,270,40.6,41.2,40.0,41.40,41.37,41.31,41.34,11/14/2021 18:36:31,11/14/2021 18:36:32,11/14/2021 18:39:12,11/14/2021 18:39:12,41.47,41.42,11/14/2021 18:36:43,11/14/2021 18:36:43,39.57,39.57,39.78,39.78,11/14/2021 18:42:56,11/14/2021 18:42:56,11/14/2021 18:42:53,11/14/2021 18:42:53,39.97,39.92,11/14/2021 18:42:53,11/14/2021 18:42:53,40.48,40.46,40.60,40.61,40.75,40.70,0.3400,0.3320,0.3320,0.3350,0.3070,0.3070,-0,-0,14NOV2021:18:43:21,15.6,11/14/2021 18:39:02,8.3,23,17.0100,2520,11/14/2021 18:30:03,2400,11/14/2021 18:31:03,2437,12.8,41.23,41.23,41.23,41.24,11/14/2021 18:36:41,11/14/2021 18:36:41,11/14/2021 18:36:41,11/14/2021 18:36:41,41.25,41.25,11/14/2021 18:36:57,11/14/2021 18:36:56,39.84,39.84,39.84,39.84,11/14/2021 18:43:04,11/14/2021 18:43:04,11/14/2021 18:43:04,11/14/2021 18:43:04,40.11,40.11,11/14/2021 18:43:06,11/14/2021 18:43:05,40.54,40.54,40.54,40.54,40.74,40.74,0.316,0.316,0.316,0.316,0.288,0.288,0
14NOV2021:19:00:00,15min,Peter Sinks,UCC,270,40.6,41.4,40.0,41.40,41.36,41.65,41.68,11/14/2021 18:55:54,11/14/2021 18:55:54,11/14/2021 18:55:55,11/14/2021 18:55:55,41.41,41.36,11/14/2021 18:55:53,11/14/2021 18:55:53,39.58,39.60,39.84,39.82,11/14/2021 18:54:57,11/14/2021 18:54:56,11/14/2021 18:49:06,11/14/2021 18:49:06,39.98,39.93,11/14/2021 18:47:11,11/14/2021 18:47:11,40.45,40.43,40.57,40.59,40.72,40.67,0.3820,0.3730,0.3680,0.3690,0.3340,0.3340,-0,-0,14NOV2021:18:51:05,15.8,11/14/2021 18:57:28,8.0,19,18.8200,2490,11/14/2021 18:45:48,2400,11/14/2021 18:46:25,2434,12.8,41.38,41.38,41.39,41.39,11/14/2021 18:56:05,11/14/2021 18:56:05,11/14/2021 18:56:05,11/14/2021 18:56:05,41.32,41.32,11/14/2021 18:56:19,11/14/2021 18:56:19,39.85,39.86,39.85,39.85,11/14/2021 18:49:19,11/14/2021 18:49:18,11/14/2021 18:49:18,11/14/2021 18:49:18,40.11,40.11,11/14/2021 18:47:40,11/14/2021 18:47:40,40.51,40.51,40.51,40.51,40.7,40.7,0.35,0.35,0.35,0.351,0.313,0.313,0
14NOV2021:19:15:00,15min,Peter Sinks,UCC,270,40.5,41.2,39.9,41.27,41.22,41.32,41.35,11/14/2021 19:02:15,11/14/2021 19:02:15,11/14/2021 19:02:21,11/14/2021 19:02:21,41.34,41.28,11/14/2021 19:02:16,11/14/2021 19:02:16,39.34,39.33,39.85,39.86,11/14/2021 19:10:36,11/14/2021 19:10:36,11/14/2021 19:10:36,11/14/2021 19:10:36,39.99,39.94,11/14/2021 19:10:35,11/14/2021 19:10:35,40.36,40.34,40.46,40.48,40.64,40.59,0.3080,0.2980,0.2660,0.2710,0.2590,0.2590,-0,-0,14NOV2021:19:00:01,14.9,11/14/2021 19:01:12,8.3,19,14.8500,2490,11/14/2021 19:00:41,2400,11/14/2021 19:01:19,2432,12.7,41.17,41.17,41.17,41.17,11/14/2021 19:02:28,11/14/2021 19:02:27,11/14/2021 19:02:27,11/14/2021 19:02:27,41.24,41.24,11/14/2021 19:02:45,11/14/2021 19:02:45,39.79,39.79,39.79,39.79,11/14/2021 19:10:49,11/14/2021 19:10:49,11/14/2021 19:10:49,11/14/2021 19:10:48,40,40,11/14/2021 19:11:04,11/14/2021 19:11:04,40.41,40.41,40.41,40.41,40.62,40.62,0.262,0.262,0.262,0.263,0.232,0.232,0
14NOV2021:19:30:00,15min,Peter Sinks,UCC,270,40.7,41.5,40.1,41.59,41.55,41.94,41.97,11/14/2021 19:21:58,11/14/2021 19:29:56,11/14/2021 19:29:55,11/14/2021 19:29:54,41.77,41.72,11/14/2021 19:29:58,11/14/2021 19:29:58,39.68,39.69,40.03,40.04,11/14/2021 19:25:23,11/14/2021 19:25:23,11/14/2021 19:15:14,11/14/2021 19:15:14,40.14,40.09,11/14/2021 19:15:10,11/14/2021 19:15:10,40.59,40.57,40.69,40.70,40.84,40.79,0.3960,0.3850,0.3600,0.3630,0.3040,0.3040,-0,-0,14NOV2021:19:29:45,14.7,11/14/2021 19:26:23,8.4,14,16.9700,2490,11/14/2021 19:17:26,2400,11/14/2021 19:15:10,2430,12.7,41.62,41.62,41.62,41.62,11/14/2021 19:30:00,11/14/2021 19:30:00,11/14/2021 19:30:00,11/14/2021 19:30:00,41.45,41.45,11/14/2021 19:30:00,11/14/2021 19:30:00,39.99,39.99,39.99,39.99,11/14/2021 19:15:19,11/14/2021 19:15:19,11/14/2021 19:15:19,11/14/2021 19:15:19,40.21,40.21,11/14/2021 19:15:19,11/14/2021 19:15:19,40.62,40.62,40.62,40.63,40.79,40.8,0.337,0.337,0.337,0.338,0.262,0.262,0
14NOV2021:19:45:00,15min,Peter Sinks,UCC,270,40.5,41.6,39.9,41.47,41.44,41.85,41.87,11/14/2021 19:30:09,11/14/2021 19:30:11,11/14/2021 19:30:14,11/14/2021 19:30:13,41.77,41.72,11/14/2021 19:30:14,11/14/2021 19:30:14,39.14,39.14,39.58,39.62,11/14/2021 19:43:12,11/14/2021 19:43:12,11/14/2021 19:43:12,11/14/2021 19:43:12,39.82,39.77,11/14/2021 19:41:44,11/14/2021 19:41:44,40.39,40.38,40.50,40.51,40.68,40.63,0.4140,0.4030,0.3840,0.3860,0.3640,0.3640,-0,-0,14NOV2021:19:43:17,13.2,11/14/2021 19:30:20,6.4,16,19.5500,2490,11/14/2021 19:30:12,2400,11/14/2021 19:30:04,2428,12.7,41.63,41.63,41.63,41.63,11/14/2021 19:30:02,11/14/2021 19:30:02,11/14/2021 19:30:02,11/14/2021 19:30:01,41.57,41.57,11/14/2021 19:30:40,11/14/2021 19:30:39,39.7,39.7,39.7,39.7,11/14/2021 19:43:22,11/14/2021 19:43:22,11/14/2021 19:43:22,11/14/2021 19:43:21,40,40,11/14/2021 19:43:20,11/14/2021 19:43:19,40.46,40.46,40.46,40.46,40.67,40.67,0.382,0.382,0.382,0.381,0.358,0.357,0
14NOV2021:20:00:00,15min,Peter Sinks,UCC,270,40.0,40.6,39.3,40.81,40.77,40.76,40.75,11/14/2021 19:46:49,11/14/2021 19:46:49,11/14/2021 19:46:48,11/14/2021 19:46:48,40.80,40.75,11/14/2021 19:46:14,11/14/2021 19:46:14,38.73,38.75,39.23,39.23,11/14/2021 19:55:59,11/14/2021 19:55:59,11/14/2021 19:56:00,11/14/2021 19:55:59,39.31,39.25,11/14/2021 19:55:56,11/14/2021 19:55:56,39.91,39.91,39.98,39.99,40.21,40.16,0.4030,0.3930,0.3050,0.3050,0.3310,0.3310,-0,-0,14NOV2021:19:47:09,12.3,11/14/2021 19:46:43,5.4,6,18.5800,2430,11/14/2021 19:45:01,2400,11/14/2021 19:45:03,2426,12.7,40.62,40.62,40.62,40.62,11/14/2021 19:46:54,11/14/2021 19:46:54,11/14/2021 19:46:54,11/14/2021 19:46:53,40.67,40.68,11/14/2021 19:47:15,11/14/2021 19:47:15,39.09,39.09,39.09,39.08,11/14/2021 19:56:00,11/14/2021 19:56:00,11/14/2021 19:56:00,11/14/2021 19:56:00,39.46,39.45,11/14/2021 19:56:08,11/14/2021 19:56:07,39.95,39.95,39.95,39.95,40.2,40.2,0.319,0.319,0.319,0.32,0.301,0.301,0
14NOV2021:20:15:00,15min,Peter Sinks,UCC,270,39.7,40.6,39.2,40.89,40.81,40.40,40.44,11/14/2021 20:03:55,11/14/2021 20:03:55,11/14/2021 20:05:36,11/14/2021 20:05:36,40.81,40.75,11/14/2021 20:03:59,11/14/2021 20:03:59,38.71,38.72,39.03,39.04,11/14/2021 20:13:55,11/14/2021 20:13:55,11/14/2021 20:02:12,11/14/2021 20:02:12,39.30,39.25,11/14/2021 20:09:14,11/14/2021 20:09:14,39.61,39.62,39.66,39.67,39.91,39.85,0.4160,0.4030,0.2910,0.2960,0.3710,0.3710,-0,-0,14NOV2021:20:00:01,9.6,11/14/2021 20:03:01,4.3,18,16.5500,2490,11/14/2021 20:03:01,2400,11/14/2021 20:00:02,2426,12.6,40.55,40.54,40.55,40.55,11/14/2021 20:04:06,11/14/2021 20:04:05,11/14/2021 20:04:05,11/14/2021 20:04:05,40.65,40.65,11/14/2021 20:04:28,11/14/2021 20:04:27,39.02,39.02,39.02,39.02,11/14/2021 20:02:08,11/14/2021 20:02:08,11/14/2021 20:02:08,11/14/2021 20:02:07,39.36,39.36,11/14/2021 20:02:31,11/14/2021 20:02:30,39.64,39.64,39.64,39.64,39.88,39.88,0.326,0.326,0.326,0.327,0.344,0.344,0
14NOV2021:20:30:00,15min,Peter Sinks,UCC,270,39.5,40.5,39.0,40.63,40.55,40.70,40.73,11/14/2021 20:16:43,11/14/2021 20:16:43,11/14/2021 20:16:43,11/14/2021 20:16:43,40.66,40.61,11/14/2021 20:16:48,11/14/2021 20:16:48,38.28,38.30,38.73,38.74,11/14/2021 20:17:58,11/14/2021 20:17:58,11/14/2021 20:21:15,11/14/2021 20:21:14,38.94,38.88,11/14/2021 20:17:59,11/14/2021 20:17:59,39.37,39.37,39.43,39.44,39.69,39.63,0.3910,0.3810,0.3090,0.3130,0.3020,0.3020,-0,-0,14NOV2021:20:15:01,7.9,11/14/2021 20:24:18,4.1,23,17.6400,2460,11/14/2021 20:22:36,2400,11/14/2021 20:15:03,2425,12.6,40.57,40.56,40.57,40.57,11/14/2021 20:16:52,11/14/2021 20:16:52,11/14/2021 20:16:51,11/14/2021 20:16:51,40.36,40.36,11/14/2021 20:17:05,11/14/2021 20:17:04,38.84,38.84,38.84,38.84,11/14/2021 20:21:20,11/14/2021 20:21:19,11/14/2021 20:21:19,11/14/2021 20:21:19,39.19,39.19,11/14/2021 20:20:58,11/14/2021 20:20:57,39.4,39.4,39.4,39.4,39.66,39.66,0.307,0.307,0.307,0.308,0.261,0.261,0
14NOV2021:20:45:00,15min,Peter Sinks,UCC,270,40.1,41.1,39.4,41.57,41.47,41.35,41.42,11/14/2021 20:42:13,11/14/2021 20:42:13,11/14/2021 20:42:13,11/14/2021 20:42:13,41.05,41.00,11/14/2021 20:37:54,11/14/2021 20:37:54,38.83,38.83,39.21,39.23,11/14/2021 20:35:11,11/14/2021 20:35:11,11/14/2021 20:35:20,11/14/2021 20:35:20,39.40,39.35,11/14/2021 20:35:17,11/14/2021 20:35:17,39.96,39.95,40.05,40.06,40.27,40.22,0.5180,0.5020,0.4430,0.4460,0.4150,0.4150,-0,-0,14NOV2021:20:30:01,11.8,11/14/2021 20:37:41,4.7,17,21.2700,2460,11/14/2021 20:37:38,2400,11/14/2021 20:30:03,2424,12.6,41.2,41.19,41.2,41.21,11/14/2021 20:42:24,11/14/2021 20:42:23,11/14/2021 20:42:23,11/14/2021 20:42:23,40.99,40.99,11/14/2021 20:43:36,11/14/2021 20:43:36,39.17,39.17,39.17,39.16,11/14/2021 20:35:23,11/14/2021 20:35:23,11/14/2021 20:35:22,11/14/2021 20:35:22,39.63,39.63,11/14/2021 20:35:36,11/14/2021 20:35:35,40,40,40,40,40.24,40.24,0.442,0.441,0.442,0.442,0.384,0.384,0
14NOV2021:21:00:00,15min,Peter Sinks,UCC,270,40.4,41.5,39.4,41.53,41.46,41.59,41.63,11/14/2021 20:53:29,11/14/2021 20:57:55,11/14/2021 20:53:34,11/14/2021 20:53:34,41.65,41.60,11/14/2021 20:53:25,11/14/2021 20:53:25,38.94,38.93,39.30,39.31,11/14/2021 20:50:36,11/14/2021 20:50:36,11/14/2021 20:50:36,11/14/2021 20:50:36,39.40,39.35,11/14/2021 20:50:26,11/14/2021 20:50:26,40.32,40.30,40.35,40.36,40.61,40.56,0.5910,0.5760,0.5300,0.5310,0.5390,0.5390,-0,-0,14NOV2021:20:45:01,14.9,11/14/2021 20:53:36,6.7,12,17.0400,2490,11/14/2021 20:53:33,2400,11/14/2021 20:45:02,2421,12.7,41.41,41.41,41.41,41.41,11/14/2021 20:53:43,11/14/2021 20:53:43,11/14/2021 20:53:42,11/14/2021 20:53:42,41.62,41.62,11/14/2021 20:53:55,11/14/2021 20:53:54,39.24,39.24,39.24,39.24,11/14/2021 20:50:37,11/14/2021 20:50:37,11/14/2021 20:50:37,11/14/2021 20:50:36,39.54,39.54,11/14/2021 20:50:43,11/14/2021 20:50:43,40.32,40.33,40.33,40.33,40.57,40.57,0.533,0.532,0.533,0.533,0.513,0.513,0
14NOV2021:21:15:00,15min,Peter Sinks,UCC,270,41.1,42.6,40.3,42.91,42.83,42.37,42.39,11/14/2021 21:14:26,11/14/2021 21:14:26,11/14/2021 21:14:29,11/14/2021 21:14:29,42.87,42.82,11/14/2021 21:14:30,11/14/2021 21:14:30,39.58,39.58,40.10,40.11,11/14/2021 21:04:32,11/14/2021 21:04:32,11/14/2021 21:04:32,11/14/2021 21:04:32,40.17,40.11,11/14/2021 21:04:32,11/14/2021 21:04:32,40.96,40.94,41.01,41.02,41.27,41.21,0.5480,0.5340,0.4270,0.4270,0.4490,0.4490,-0,-0,14NOV2021:21:00:01,14.7,11/14/2021 21:11:46,8.0,3,20.1900,2460,11/14/2021 21:03:00,2400,11/14/2021 21:00:02,2419,12.7,42.5,42.5,42.5,42.5,11/14/2021 21:14:36,11/14/2021 21:14:35,11/14/2021 21:14:35,11/14/2021 21:14:35,42.62,42.62,11/14/2021 21:14:52,11/14/2021 21:14:51,40.06,40.06,40.06,40.05,11/14/2021 21:04:14,11/14/2021 21:04:14,11/14/2021 21:04:13,11/14/2021 21:04:13,40.44,40.44,11/14/2021 21:04:34,11/14/2021 21:04:33,40.98,40.98,40.98,40.98,41.22,41.22,0.444,0.443,0.444,0.445,0.383,0.384,0
14NOV2021:21:30:00,15min,Peter Sinks,UCC,270,41.6,42.9,40.8,42.97,42.97,42.97,42.95,11/14/2021 21:26:06,11/14/2021 21:26:05,11/14/2021 21:26:06,11/14/2021 21:26:09,43.11,43.06,11/14/2021 21:26:16,11/14/2021 21:26:16,40.00,40.02,40.48,40.53,11/14/2021 21:25:19,11/14/2021 21:25:19,11/14/2021 21:25:20,11/14/2021 21:25:20,40.92,40.87,11/14/2021 21:18:26,11/14/2021 21:18:26,41.47,41.46,41.61,41.62,41.82,41.76,0.5460,0.5340,0.4930,0.4870,0.4620,0.4620,-0,-0,14NOV2021:21:15:01,14.0,11/14/2021 21:20:29,8.0,358,18.7200,2460,11/14/2021 21:18:46,2400,11/14/2021 21:15:01,2418,12.7,42.91,42.91,42.91,42.91,11/14/2021 21:26:17,11/14/2021 21:26:17,11/14/2021 21:26:17,11/14/2021 21:26:17,42.91,42.91,11/14/2021 21:26:35,11/14/2021 21:26:35,40.55,40.55,40.55,40.54,11/14/2021 21:25:29,11/14/2021 21:25:29,11/14/2021 21:25:29,11/14/2021 21:25:28,41.14,41.14,11/14/2021 21:25:45,11/14/2021 21:25:45,41.55,41.55,41.55,41.55,41.81,41.81,0.483,0.482,0.483,0.483,0.43,0.43,0
14NOV2021:21:45:00,15min,Peter Sinks,UCC,270,41.3,42.0,40.3,42.21,42.21,41.91,41.89,11/14/2021 21:42:46,11/14/2021 21:42:46,11/14/2021 21:35:12,11/14/2021 21:35:13,42.28,42.22,11/14/2021 21:35:14,11/14/2021 21:35:14,39.68,39.70,40.32,40.32,11/14/2021 21:40:44,11/14/2021 21:40:44,11/14/2021 21:44:54,11/14/2021 21:44:54,40.32,40.27,11/14/2021 21:44:46,11/14/2021 21:44:46,41.09,41.09,41.14,41.14,41.44,41.38,0.4800,0.4720,0.3310,0.3250,0.3790,0.3790,-0,-0,14NOV2021:21:30:01,11.4,11/14/2021 21:31:43,5.8,357,20.2600,2460,11/14/2021 21:41:37,2400,11/14/2021 21:30:02,2418,12.6,41.9,41.9,41.9,41.9,11/14/2021 21:35:23,11/14/2021 21:35:23,11/14/2021 21:35:22,11/14/2021 21:35:22,42.11,42.11,11/14/2021 21:35:36,11/14/2021 21:35:36,40.18,40.18,40.18,40.17,11/14/2021 21:44:58,11/14/2021 21:44:57,11/14/2021 21:44:57,11/14/2021 21:44:57,40.5,40.5,11/14/2021 21:45:00,11/14/2021 21:45:00,41.12,41.12,41.12,41.12,41.42,41.42,0.353,0.352,0.353,0.354,0.319,0.319,0
14NOV2021:22:00:00,15min,Peter Sinks,UCC,270,40.1,41.2,39.3,41.47,41.49,41.02,40.97,11/14/2021 21:59:04,11/14/2021 21:59:04,11/14/2021 21:59:04,11/14/2021 21:46:51,41.37,41.31,11/14/2021 21:47:00,11/14/2021 21:47:00,38.48,38.49,39.06,39.09,11/14/2021 21:59:52,11/14/2021 21:59:52,11/14/2021 21:58:15,11/14/2021 21:58:15,39.33,39.28,11/14/2021 21:53:06,11/14/2021 21:53:06,39.92,39.93,39.96,39.97,40.27,40.22,0.5610,0.5650,0.3990,0.4010,0.4130,0.4130,-0,-0,14NOV2021:21:58:37,9.9,11/14/2021 21:59:38,3.9,8,23.6200,2430,11/14/2021 21:45:01,2400,11/14/2021 21:45:03,2419,12.7,41.08,41.08,41.08,41.09,11/14/2021 21:47:01,11/14/2021 21:47:01,11/14/2021 21:47:00,11/14/2021 21:47:00,41.22,41.22,11/14/2021 21:47:18,11/14/2021 21:47:18,39.1,39.1,39.1,39.1,11/14/2021 21:58:20,11/14/2021 21:58:20,11/14/2021 21:58:20,11/14/2021 21:58:20,39.5,39.5,11/14/2021 21:53:12,11/14/2021 21:53:11,39.95,39.95,39.95,39.95,40.25,40.25,0.414,0.413,0.414,0.415,0.354,0.354,0
14NOV2021:22:15:00,15min,Peter Sinks,UCC,270,40.9,42.7,39.3,42.87,42.74,43.03,43.05,11/14/2021 22:12:31,11/14/2021 22:12:31,11/14/2021 22:12:57,11/14/2021 22:12:57,42.84,42.79,11/14/2021 22:12:58,11/14/2021 22:12:58,38.58,38.58,39.17,39.23,11/14/2021 22:04:32,11/14/2021 22:04:31,11/14/2021 22:07:22,11/14/2021 22:07:22,39.32,39.27,11/14/2021 22:07:19,11/14/2021 22:07:19,40.82,40.80,40.91,40.92,41.09,41.04,0.9480,0.9200,0.8380,0.8420,0.8110,0.8110,-0,-0,14NOV2021:22:14:05,14.5,11/14/2021 22:08:26,6.0,17,30.9400,2490,11/14/2021 22:08:25,2400,11/14/2021 22:00:02,2418,12.7,42.77,42.77,42.77,42.77,11/14/2021 22:13:05,11/14/2021 22:13:05,11/14/2021 22:13:04,11/14/2021 22:13:04,42.64,42.64,11/14/2021 22:13:20,11/14/2021 22:13:20,39.12,39.13,39.13,39.12,11/14/2021 22:00:01,11/14/2021 22:00:01,11/14/2021 22:00:01,11/14/2021 22:00:01,39.51,39.51,11/14/2021 22:03:07,11/14/2021 22:03:06,40.84,40.84,40.84,40.84,41.03,41.03,0.859,0.858,0.859,0.859,0.773,0.773,0
14NOV2021:22:30:00,15min,Peter Sinks,UCC,270,40.5,42.1,39.3,42.19,42.17,42.01,42.01,11/14/2021 22:15:09,11/14/2021 22:15:06,11/14/2021 22:15:09,11/14/2021 22:15:09,42.24,42.18,11/14/2021 22:15:12,11/14/2021 22:15:12,38.73,38.75,39.39,39.40,11/14/2021 22:21:09,11/14/2021 22:21:09,11/14/2021 22:21:35,11/14/2021 22:21:35,39.38,39.33,11/14/2021 22:21:08,11/14/2021 22:21:08,40.40,40.40,40.52,40.52,40.71,40.65,0.6110,0.5980,0.5260,0.5250,0.5660,0.5660,-0,-0,14NOV2021:22:29:33,10.5,11/14/2021 22:23:39,5.3,16,19.2700,2460,11/14/2021 22:26:46,2400,11/14/2021 22:15:02,2417,12.7,42.04,42.04,42.04,42.04,11/14/2021 22:15:17,11/14/2021 22:15:17,11/14/2021 22:15:17,11/14/2021 22:15:16,42.11,42.11,11/14/2021 22:15:32,11/14/2021 22:15:31,39.29,39.29,39.29,39.28,11/14/2021 22:21:17,11/14/2021 22:21:17,11/14/2021 22:21:17,11/14/2021 22:21:17,39.41,39.41,11/14/2021 22:21:37,11/14/2021 22:21:37,40.47,40.47,40.47,40.47,40.7,40.7,0.545,0.544,0.545,0.545,0.557,0.556,0
14NOV2021:22:45:00,15min,Peter Sinks,UCC,270,40.6,43.0,39.5,43.03,42.91,43.15,43.19,11/14/2021 22:44:00,11/14/2021 22:44:02,11/14/2021 22:44:01,11/14/2021 22:44:01,43.15,43.10,11/14/2021 22:44:11,11/14/2021 22:44:11,39.03,39.03,39.45,39.46,11/14/2021 22:34:32,11/14/2021 22:34:32,11/14/2021 22:35:27,11/14/2021 22:35:15,39.56,39.51,11/14/2021 22:35:15,11/14/2021 22:35:15,40.44,40.42,40.51,40.52,40.72,40.67,0.8470,0.8300,0.8340,0.8390,0.7690,0.7690,-0,-0,14NOV2021:22:30:01,13.6,11/14/2021 22:43:27,6.0,18,18.1500,2490,11/14/2021 22:43:28,2400,11/14/2021 22:30:02,2416,12.7,42.99,42.99,42.99,42.99,11/14/2021 22:44:10,11/14/2021 22:44:10,11/14/2021 22:44:09,11/14/2021 22:44:09,42.99,42.99,11/14/2021 22:44:31,11/14/2021 22:44:30,39.32,39.32,39.32,39.31,11/14/2021 22:35:25,11/14/2021 22:35:25,11/14/2021 22:35:25,11/14/2021 22:35:24,39.71,39.71,11/14/2021 22:35:39,11/14/2021 22:35:38,40.46,40.46,40.46,40.46,40.67,40.67,0.801,0.801,0.802,0.803,0.716,0.717,0
14NOV2021:23:00:00,15min,Peter Sinks,UCC,270,41.6,42.7,40.4,42.95,42.85,42.86,42.87,11/14/2021 22:52:33,11/14/2021 22:52:34,11/14/2021 22:57:21,11/14/2021 22:57:21,42.85,42.80,11/14/2021 22:56:43,11/14/2021 22:56:43,39.92,39.94,40.22,40.21,11/14/2021 22:49:35,11/14/2021 22:49:35,11/14/2021 22:51:47,11/14/2021 22:51:47,40.52,40.47,11/14/2021 22:49:34,11/14/2021 22:49:34,41.43,41.41,41.58,41.58,41.73,41.67,0.6670,0.6510,0.6530,0.6550,0.5980,0.5980,-0,-0,14NOV2021:22:45:01,20.0,11/14/2021 22:56:00,8.1,18,19.3000,2490,11/14/2021 22:55:54,2400,11/14/2021 22:45:02,2418,12.7,42.73,42.73,42.73,42.73,11/14/2021 22:56:47,11/14/2021 22:56:47,11/14/2021 22:56:47,11/14/2021 22:56:47,42.74,42.74,11/14/2021 22:57:09,11/14/2021 22:57:08,40.28,40.29,40.29,40.28,11/14/2021 22:49:41,11/14/2021 22:49:41,11/14/2021 22:49:40,11/14/2021 22:49:40,40.61,40.61,11/14/2021 22:49:45,11/14/2021 22:49:44,41.51,41.51,41.51,41.5,41.71,41.71,0.635,0.635,0.635,0.635,0.582,0.582,0
14NOV2021:23:15:00,15min,Peter Sinks,UCC,270,41.9,42.8,41.1,42.93,42.89,43.04,43.07,11/14/2021 23:06:44,11/14/2021 23:06:44,11/14/2021 23:07:07,11/14/2021 23:07:07,42.86,42.81,11/14/2021 23:07:13,11/14/2021 23:07:13,40.38,40.39,40.77,40.73,11/14/2021 23:02:09,11/14/2021 23:02:09,11/14/2021 23:02:09,11/14/2021 23:02:09,41.21,41.15,11/14/2021 23:02:09,11/14/2021 23:02:09,41.80,41.79,41.97,41.97,42.08,42.03,0.4760,0.4650,0.4940,0.5000,0.3910,0.3910,-0,-0,14NOV2021:23:00:01,18.9,11/14/2021 23:03:39,9.2,24,15.3100,2490,11/14/2021 23:01:14,2400,11/14/2021 23:00:01,2420,12.7,42.8,42.8,42.8,42.8,11/14/2021 23:07:16,11/14/2021 23:07:16,11/14/2021 23:07:16,11/14/2021 23:07:16,42.73,42.73,11/14/2021 23:07:20,11/14/2021 23:07:20,40.85,40.86,40.85,40.85,11/14/2021 23:02:16,11/14/2021 23:02:16,11/14/2021 23:02:16,11/14/2021 23:02:16,41.43,41.43,11/14/2021 23:02:26,11/14/2021 23:02:25,41.88,41.88,41.88,41.88,42.05,42.05,0.454,0.453,0.454,0.454,0.367,0.367,0
14NOV2021:23:30:00,15min,Peter Sinks,UCC,270,42.2,43.0,41.3,43.23,43.15,43.47,43.49,11/14/2021 23:26:26,11/14/2021 23:26:26,11/14/2021 23:15:45,11/14/2021 23:15:47,43.16,43.11,11/14/2021 23:16:04,11/14/2021 23:16:04,40.71,40.71,41.11,41.09,11/14/2021 23:18:35,11/14/2021 23:18:35,11/14/2021 23:18:37,11/14/2021 23:18:37,41.21,41.16,11/14/2021 23:18:33,11/14/2021 23:18:33,42.01,42.00,42.25,42.25,42.32,42.27,0.5540,0.5370,0.5510,0.5550,0.4650,0.4650,-0,-0,14NOV2021:23:29:29,18.2,11/14/2021 23:15:53,9.0,21,20.5300,2490,11/14/2021 23:15:38,2400,11/14/2021 23:15:05,2420,12.6,43.13,43.12,43.13,43.13,11/14/2021 23:26:36,11/14/2021 23:26:36,11/14/2021 23:26:35,11/14/2021 23:26:35,42.97,42.97,11/14/2021 23:16:21,11/14/2021 23:16:21,41.1,41.1,41.09,41.09,11/14/2021 23:18:43,11/14/2021 23:18:42,11/14/2021 23:18:42,11/14/2021 23:18:42,41.4,41.4,11/14/2021 23:18:43,11/14/2021 23:18:42,42.14,42.14,42.14,42.13,42.3,42.3,0.511,0.511,0.511,0.512,0.431,0.431,0
14NOV2021:23:45:00,15min,Peter Sinks,UCC,270,41.7,42.5,41.0,42.71,42.65,42.90,42.94,11/14/2021 23:35:26,11/14/2021 23:35:26,11/14/2021 23:35:15,11/14/2021 23:35:15,42.69,42.64,11/14/2021 23:35:42,11/14/2021 23:35:42,40.31,40.33,40.82,40.78,11/14/2021 23:44:38,11/14/2021 23:44:38,11/14/2021 23:39:19,11/14/2021 23:44:38,41.04,40.98,11/14/2021 23:44:42,11/14/2021 23:44:42,41.52,41.50,41.68,41.68,41.82,41.77,0.4860,0.4700,0.4570,0.4630,0.3840,0.3840,-0,-0,14NOV2021:23:44:57,15.3,11/14/2021 23:35:13,7.8,22,18.7900,2490,11/14/2021 23:35:12,2400,11/14/2021 23:30:01,2414,12.7,42.53,42.54,42.54,42.53,11/14/2021 23:35:30,11/14/2021 23:35:30,11/14/2021 23:35:30,11/14/2021 23:35:30,42.54,42.54,11/14/2021 23:36:09,11/14/2021 23:36:09,40.79,40.79,40.79,40.79,11/14/2021 23:44:44,11/14/2021 23:44:44,11/14/2021 23:44:44,11/14/2021 23:44:44,41.2,41.2,11/14/2021 23:39:36,11/14/2021 23:39:35,41.6,41.6,41.6,41.6,41.81,41.81,0.432,0.432,0.433,0.433,0.342,0.342,0
15NOV2021:00:00:00,15min,Peter Sinks,UCC,270,41.5,42.7,40.6,42.70,42.64,43.39,43.41,11/14/2021 23:59:14,11/14/2021 23:59:15,11/14/2021 23:59:05,11/14/2021 23:59:05,42.68,42.63,11/14/2021 23:59:23,11/14/2021 23:59:23,39.91,39.93,40.41,40.43,11/14/2021 23:47:34,11/14/2021 23:47:33,11/14/2021 23:47:37,11/14/2021 23:47:37,40.58,40.53,11/14/2021 23:47:34,11/14/2021 23:47:34,41.37,41.35,41.49,41.49,41.64,41.59,0.5130,0.4980,0.5420,0.5460,0.4180,0.4180,-0,-0,14NOV2021:23:58:29,15.1,11/14/2021 23:59:07,7.0,24,18.3900,2460,11/14/2021 23:45:47,2400,11/14/2021 23:45:02,2415,12.7,42.85,42.86,42.85,42.85,11/14/2021 23:59:19,11/14/2021 23:59:19,11/14/2021 23:59:18,11/14/2021 23:59:18,42.51,42.51,11/15/2021 00:00:00,11/15/2021 00:00:00,40.37,40.37,40.37,40.36,11/14/2021 23:47:41,11/14/2021 23:47:40,11/14/2021 23:47:40,11/14/2021 23:47:40,40.91,40.9,11/14/2021 23:47:52,11/14/2021 23:47:51,41.41,41.41,41.41,41.41,41.59,41.59,0.485,0.485,0.486,0.486,0.372,0.373,0
15NOV2021:00:15:00,15min,Peter Sinks,UCC,270,41.8,42.9,40.9,43.06,43.00,42.91,42.89,11/15/2021 00:12:04,11/15/2021 00:12:04,11/15/2021 00:11:47,11/15/2021 00:11:48,43.13,43.07,11/15/2021 00:12:04,11/15/2021 00:12:04,40.47,40.49,40.68,40.65,11/15/2021 00:14:29,11/15/2021 00:14:29,11/15/2021 00:04:57,11/15/2021 00:04:57,40.88,40.83,11/15/2021 00:04:58,11/15/2021 00:04:58,41.67,41.66,41.84,41.84,41.97,41.91,0.5120,0.4970,0.4960,0.4980,0.4470,0.4470,-0,-0,15NOV2021:00:13:57,20.2,11/15/2021 00:05:35,8.0,21,17.7200,2490,11/15/2021 00:11:36,2400,11/15/2021 00:00:03,2415,12.7,42.87,42.87,42.87,42.87,11/15/2021 00:12:07,11/15/2021 00:12:07,11/15/2021 00:12:07,11/15/2021 00:12:07,42.85,42.85,11/15/2021 00:12:23,11/15/2021 00:12:22,40.73,40.74,40.73,40.73,11/15/2021 00:04:59,11/15/2021 00:04:59,11/15/2021 00:04:59,11/15/2021 00:04:58,41.16,41.16,11/15/2021 00:05:05,11/15/2021 00:05:04,41.77,41.77,41.77,41.77,41.96,41.96,0.473,0.473,0.473,0.473,0.414,0.415,0
15NOV2021:00:30:00,15min,Peter Sinks,UCC,270,41.5,42.7,40.4,42.77,42.72,42.87,42.87,11/15/2021 00:19:27,11/15/2021 00:28:38,11/15/2021 00:28:54,11/15/2021 00:28:54,42.82,42.77,11/15/2021 00:28:54,11/15/2021 00:28:54,39.92,39.94,40.36,40.33,11/15/2021 00:17:50,11/15/2021 00:17:50,11/15/2021 00:17:50,11/15/2021 00:17:50,40.42,40.37,11/15/2021 00:17:55,11/15/2021 00:17:55,41.36,41.34,41.49,41.49,41.62,41.57,0.5960,0.5770,0.5730,0.5770,0.5220,0.5220,-0,-0,15NOV2021:00:29:25,18.2,11/15/2021 00:19:00,7.9,21,17.8400,2490,11/15/2021 00:19:05,2400,11/15/2021 00:15:01,2413,12.7,42.66,42.66,42.66,42.66,11/15/2021 00:29:03,11/15/2021 00:29:02,11/15/2021 00:29:02,11/15/2021 00:29:02,42.73,42.73,11/15/2021 00:29:05,11/15/2021 00:29:04,40.23,40.24,40.23,40.23,11/15/2021 00:18:01,11/15/2021 00:18:00,11/15/2021 00:18:00,11/15/2021 00:18:00,40.6,40.6,11/15/2021 00:18:17,11/15/2021 00:18:16,41.41,41.41,41.41,41.41,41.58,41.58,0.56,0.559,0.56,0.56,0.497,0.497,0
15NOV2021:00:45:00,15min,Peter Sinks,UCC,270,40.9,42.1,39.7,42.41,42.33,42.19,42.12,11/15/2021 00:42:27,11/15/2021 00:42:27,11/15/2021 00:42:04,11/15/2021 00:42:04,42.22,42.17,11/15/2021 00:42:28,11/15/2021 00:42:28,39.09,39.09,39.65,39.64,11/15/2021 00:38:21,11/15/2021 00:38:21,11/15/2021 00:38:27,11/15/2021 00:38:27,39.67,39.62,11/15/2021 00:38:23,11/15/2021 00:38:23,40.78,40.77,40.89,40.88,41.08,41.03,0.6590,0.6410,0.5690,0.5680,0.5810,0.5810,-0,-0,15NOV2021:00:44:53,12.3,11/15/2021 00:42:44,5.5,16,20.2700,2490,11/15/2021 00:42:32,2400,11/15/2021 00:30:01,2411,12.6,42.03,42.03,42.03,42.03,11/15/2021 00:42:36,11/15/2021 00:42:35,11/15/2021 00:42:35,11/15/2021 00:42:35,42.12,42.12,11/15/2021 00:42:56,11/15/2021 00:42:55,39.55,39.55,39.55,39.54,11/15/2021 00:38:30,11/15/2021 00:38:29,11/15/2021 00:38:29,11/15/2021 00:38:29,39.86,39.86,11/15/2021 00:38:43,11/15/2021 00:38:42,40.84,40.84,40.84,40.84,41.07,41.07,0.587,0.586,0.587,0.587,0.569,0.568,0
15NOV2021:01:00:00,15min,Peter Sinks,UCC,270,40.7,43.0,39.7,43.45,43.39,43.17,43.10,11/15/2021 00:51:27,11/15/2021 00:51:27,11/15/2021 00:51:28,11/15/2021 00:51:28,43.20,43.14,11/15/2021 00:51:33,11/15/2021 00:51:33,38.97,38.99,39.47,39.49,11/15/2021 00:59:17,11/15/2021 00:59:17,11/15/2021 00:59:25,11/15/2021 00:59:25,39.67,39.61,11/15/2021 00:59:24,11/15/2021 00:59:24,40.59,40.58,40.69,40.69,40.88,40.82,0.8000,0.7770,0.7260,0.7230,0.7370,0.7370,-0,-0,15NOV2021:00:58:25,13.8,11/15/2021 00:50:47,6.2,16,19.3000,2490,11/15/2021 00:50:16,2400,11/15/2021 00:45:01,2411,12.5,43.08,43.08,43.08,43.09,11/15/2021 00:51:38,11/15/2021 00:51:37,11/15/2021 00:51:37,11/15/2021 00:51:37,42.98,42.98,11/15/2021 00:51:59,11/15/2021 00:51:59,39.51,39.51,39.51,39.5,11/15/2021 00:59:28,11/15/2021 00:59:28,11/15/2021 00:59:27,11/15/2021 00:59:27,39.96,39.96,11/15/2021 00:59:32,11/15/2021 00:59:32,40.64,40.64,40.64,40.64,40.86,40.86,0.733,0.732,0.733,0.733,0.716,0.716,0
15NOV2021:01:15:00,15min,Peter Sinks,UCC,270,40.2,41.0,39.6,41.99,41.95,41.04,41.06,11/15/2021 01:03:54,11/15/2021 01:03:53,11/15/2021 01:05:57,11/15/2021 01:06:16,41.32,41.27,11/15/2021 01:06:16,11/15/2021 01:06:16,38.98,39.01,39.49,39.48,11/15/2021 01:09:23,11/15/2021 01:09:23,11/15/2021 01:09:24,11/15/2021 01:02:50,39.53,39.47,11/15/2021 01:09:20,11/15/2021 01:09:20,40.07,40.05,40.12,40.11,40.35,40.30,0.4840,0.4680,0.3560,0.3580,0.3620,0.3620,-0,-0,15NOV2021:01:04:13,11.8,11/15/2021 01:14:22,6.6,12,16.1300,2460,11/15/2021 01:03:39,2400,11/15/2021 01:00:01,2410,12.7,41.01,41,41.01,41.01,11/15/2021 01:04:02,11/15/2021 01:04:01,11/15/2021 01:04:01,11/15/2021 01:04:01,41.08,41.09,11/15/2021 01:06:25,11/15/2021 01:06:22,39.4,39.4,39.4,39.4,11/15/2021 01:09:26,11/15/2021 01:09:26,11/15/2021 01:09:26,11/15/2021 01:09:26,39.7,39.7,11/15/2021 01:09:44,11/15/2021 01:09:43,40.1,40.1,40.09,40.09,40.34,40.34,0.363,0.362,0.363,0.364,0.31,0.31,0
15NOV2021:01:30:00,15min,Peter Sinks,UCC,270,40.6,41.5,39.6,41.77,41.71,41.51,41.54,11/15/2021 01:23:52,11/15/2021 01:23:52,11/15/2021 01:23:53,11/15/2021 01:23:52,41.62,41.57,11/15/2021 01:23:56,11/15/2021 01:23:56,39.23,39.24,39.53,39.50,11/15/2021 01:15:01,11/15/2021 01:15:01,11/15/2021 01:15:01,11/15/2021 01:15:01,39.53,39.47,11/15/2021 01:15:02,11/15/2021 01:15:02,40.52,40.50,40.56,40.56,40.78,40.73,0.4430,0.4300,0.3880,0.3910,0.3700,0.3700,-0,-0,15NOV2021:01:15:01,16.0,11/15/2021 01:23:42,8.3,15,15.0100,2490,11/15/2021 01:18:58,2400,11/15/2021 01:15:01,2410,12.5,41.43,41.43,41.43,41.43,11/15/2021 01:24:01,11/15/2021 01:24:01,11/15/2021 01:24:00,11/15/2021 01:24:00,41.49,41.49,11/15/2021 01:24:23,11/15/2021 01:24:23,39.44,39.44,39.44,39.44,11/15/2021 01:15:03,11/15/2021 01:15:02,11/15/2021 01:15:02,11/15/2021 01:15:02,39.77,39.77,11/15/2021 01:15:13,11/15/2021 01:15:13,40.53,40.53,40.53,40.53,40.74,40.74,0.389,0.388,0.388,0.388,0.354,0.353,0
15NOV2021:01:45:00,15min,Peter Sinks,UCC,270,40.8,41.7,40.0,41.91,41.87,42.11,42.06,11/15/2021 01:31:57,11/15/2021 01:31:57,11/15/2021 01:31:57,11/15/2021 01:31:57,41.77,41.72,11/15/2021 01:32:25,11/15/2021 01:32:25,39.33,39.32,39.72,39.73,11/15/2021 01:31:16,11/15/2021 01:31:16,11/15/2021 01:31:17,11/15/2021 01:31:17,39.97,39.92,11/15/2021 01:31:17,11/15/2021 01:31:17,40.67,40.65,40.77,40.77,40.93,40.88,0.4630,0.4480,0.4050,0.4060,0.3560,0.3560,-0,-0,15NOV2021:01:31:17,15.3,11/15/2021 01:31:56,8.2,18,15.2700,2490,11/15/2021 01:31:43,2400,11/15/2021 01:30:01,2410,12.6,41.72,41.72,41.72,41.73,11/15/2021 01:32:06,11/15/2021 01:32:06,11/15/2021 01:32:06,11/15/2021 01:32:05,41.67,41.67,11/15/2021 01:32:49,11/15/2021 01:32:49,39.74,39.74,39.74,39.73,11/15/2021 01:41:22,11/15/2021 01:41:22,11/15/2021 01:41:22,11/15/2021 01:41:21,40.2,40.2,11/15/2021 01:41:36,11/15/2021 01:41:35,40.71,40.71,40.71,40.71,40.9,40.9,0.386,0.385,0.385,0.386,0.318,0.318,0
15NOV2021:02:00:00,15min,Peter Sinks,UCC,270,41.1,43.7,40.0,43.97,43.82,44.19,44.21,11/15/2021 01:48:42,11/15/2021 01:48:42,11/15/2021 01:49:03,11/15/2021 01:49:03,43.74,43.69,11/15/2021 01:49:07,11/15/2021 01:49:07,39.50,39.51,39.80,39.81,11/15/2021 01:57:50,11/15/2021 01:57:50,11/15/2021 01:57:50,11/15/2021 01:57:50,40.00,39.95,11/15/2021 01:57:46,11/15/2021 01:57:46,40.99,40.97,41.14,41.13,41.25,41.20,0.9050,0.8810,0.9910,0.9950,0.8230,0.8230,-0,-0,15NOV2021:01:45:01,16.4,11/15/2021 01:48:10,8.1,25,15.7300,2460,11/15/2021 01:47:39,2400,11/15/2021 01:45:01,2409,12.6,43.84,43.84,43.83,43.83,11/15/2021 01:48:51,11/15/2021 01:48:51,11/15/2021 01:48:51,11/15/2021 01:48:50,43.48,43.48,11/15/2021 01:49:26,11/15/2021 01:49:25,39.9,39.9,39.9,39.9,11/15/2021 01:57:52,11/15/2021 01:57:51,11/15/2021 01:57:51,11/15/2021 01:57:51,40.17,40.17,11/15/2021 01:57:52,11/15/2021 01:57:51,41.05,41.05,41.05,41.05,41.21,41.21,0.916,0.916,0.916,0.916,0.791,0.792,0
15NOV2021:02:15:00,15min,Peter Sinks,UCC,270,42.0,43.1,41.0,43.33,43.26,43.25,43.28,11/15/2021 02:09:07,11/15/2021 02:09:07,11/15/2021 02:09:29,11/15/2021 02:09:29,43.32,43.26,11/15/2021 02:09:08,11/15/2021 02:09:08,40.46,40.45,40.84,40.79,11/15/2021 02:03:44,11/15/2021 02:03:44,11/15/2021 02:03:44,11/15/2021 02:03:44,41.14,41.09,11/15/2021 02:03:41,11/15/2021 02:03:41,41.84,41.81,42.00,42.00,42.14,42.08,0.5740,0.5590,0.5550,0.5630,0.5110,0.5110,-0,-0,15NOV2021:02:00:01,14.9,11/15/2021 02:01:54,8.9,28,13.1700,2460,11/15/2021 02:01:40,2370,11/15/2021 02:04:03,2408,12.6,43.03,43.03,43.03,43.04,11/15/2021 02:09:12,11/15/2021 02:09:11,11/15/2021 02:09:11,11/15/2021 02:09:11,43.07,43.07,11/15/2021 02:09:30,11/15/2021 02:09:30,40.85,40.85,40.85,40.84,11/15/2021 02:03:48,11/15/2021 02:03:47,11/15/2021 02:03:47,11/15/2021 02:03:47,41.21,41.21,11/15/2021 02:04:03,11/15/2021 02:04:02,41.92,41.92,41.92,41.92,42.12,42.12,0.533,0.533,0.533,0.534,0.486,0.486,0
15NOV2021:02:30:00,15min,Peter Sinks,UCC,270,41.5,43.2,40.4,43.31,43.24,43.75,43.77,11/15/2021 02:23:13,11/15/2021 02:23:13,11/15/2021 02:23:12,11/15/2021 02:23:12,43.15,43.10,11/15/2021 02:23:17,11/15/2021 02:23:17,39.92,39.92,40.16,40.13,11/15/2021 02:29:37,11/15/2021 02:29:37,11/15/2021 02:29:38,11/15/2021 02:29:37,40.51,40.45,11/15/2021 02:29:38,11/15/2021 02:29:38,41.40,41.38,41.55,41.54,41.70,41.64,0.7380,0.7180,0.7740,0.7790,0.6750,0.6750,-0,-0,15NOV2021:02:29:17,19.7,11/15/2021 02:22:58,8.0,28,13.1900,2490,11/15/2021 02:22:55,2370,11/15/2021 02:15:02,2407,12.5,43.35,43.35,43.35,43.34,11/15/2021 02:23:20,11/15/2021 02:23:20,11/15/2021 02:23:20,11/15/2021 02:23:19,42.97,42.98,11/15/2021 02:23:38,11/15/2021 02:23:38,40.23,40.24,40.23,40.23,11/15/2021 02:29:43,11/15/2021 02:29:42,11/15/2021 02:29:42,11/15/2021 02:29:42,40.6,40.6,11/15/2021 02:30:00,11/15/2021 02:30:00,41.48,41.48,41.48,41.48,41.69,41.69,0.725,0.726,0.726,0.726,0.641,0.642,0
15NOV2021:02:45:00,15min,Peter Sinks,UCC,270,40.7,41.3,39.8,41.84,41.85,41.39,41.41,11/15/2021 02:42:06,11/15/2021 02:42:06,11/15/2021 02:33:31,11/15/2021 02:33:31,41.47,41.42,11/15/2021 02:36:46,11/15/2021 02:36:46,39.29,39.30,39.65,39.59,11/15/2021 02:44:42,11/15/2021 02:44:04,11/15/2021 02:44:23,11/15/2021 02:44:23,39.82,39.77,11/15/2021 02:44:23,11/15/2021 02:44:23,40.58,40.56,40.68,40.68,40.87,40.81,0.3850,0.3730,0.3160,0.3240,0.3050,0.3050,-0,-0,15NOV2021:02:44:45,10.3,11/15/2021 02:38:49,6.2,29,15.1100,2460,11/15/2021 02:41:53,2370,11/15/2021 02:36:02,2407,12.6,41.25,41.25,41.25,41.25,11/15/2021 02:42:09,11/15/2021 02:42:09,11/15/2021 02:42:08,11/15/2021 02:42:08,41.32,41.32,11/15/2021 02:37:13,11/15/2021 02:37:12,39.71,39.71,39.71,39.71,11/15/2021 02:44:46,11/15/2021 02:44:45,11/15/2021 02:44:45,11/15/2021 02:44:45,39.98,39.97,11/15/2021 02:44:48,11/15/2021 02:44:48,40.63,40.63,40.63,40.63,40.85,40.85,0.31,0.309,0.31,0.31,0.254,0.255,0
15NOV2021:03:00:00,15min,Peter Sinks,UCC,270,40.7,41.3,39.7,41.63,41.55,41.25,41.26,11/15/2021 02:51:29,11/15/2021 02:51:29,11/15/2021 02:53:05,11/15/2021 02:53:05,41.48,41.43,11/15/2021 02:53:13,11/15/2021 02:53:13,39.13,39.11,39.35,39.31,11/15/2021 02:45:21,11/15/2021 02:45:23,11/15/2021 02:45:23,11/15/2021 02:45:24,39.67,39.62,11/15/2021 02:45:27,11/15/2021 02:45:27,40.57,40.55,40.61,40.60,40.85,40.80,0.4040,0.3880,0.3140,0.3210,0.3250,0.3250,-0,-0,15NOV2021:02:58:18,10.3,11/15/2021 02:46:07,5.8,23,15.2200,2430,11/15/2021 02:45:07,2400,11/15/2021 02:45:01,2407,12.6,41.23,41.22,41.23,41.23,11/15/2021 02:51:36,11/15/2021 02:51:36,11/15/2021 02:51:36,11/15/2021 02:51:36,41.31,41.31,11/15/2021 02:52:16,11/15/2021 02:52:15,39.42,39.43,39.43,39.42,11/15/2021 02:45:28,11/15/2021 02:45:28,11/15/2021 02:45:27,11/15/2021 02:45:27,39.91,39.91,11/15/2021 02:45:43,11/15/2021 02:45:43,40.58,40.58,40.58,40.58,40.82,40.82,0.32,0.32,0.32,0.321,0.304,0.303,0
15NOV2021:03:15:00,15min,Peter Sinks,UCC,270,39.9,41.2,38.8,41.53,41.45,41.65,41.69,11/15/2021 03:08:53,11/15/2021 03:08:53,11/15/2021 03:08:53,11/15/2021 03:08:54,41.33,41.27,11/15/2021 03:08:54,11/15/2021 03:08:54,37.88,37.84,38.52,38.45,11/15/2021 03:13:08,11/15/2021 03:13:08,11/15/2021 03:13:08,11/15/2021 03:13:08,38.93,38.87,11/15/2021 03:04:12,11/15/2021 03:04:12,39.76,39.76,39.95,39.94,40.08,40.03,0.6000,0.5920,0.5210,0.5320,0.4810,0.4810,-0,-0,15NOV2021:03:09:53,8.1,11/15/2021 03:08:16,3.7,43,20.3700,2430,11/15/2021 03:00:05,2400,11/15/2021 03:00:01,2407,12.5,41.28,41.27,41.28,41.28,11/15/2021 03:09:01,11/15/2021 03:09:01,11/15/2021 03:09:01,11/15/2021 03:09:01,41.07,41.07,11/15/2021 03:09:15,11/15/2021 03:09:15,38.65,38.65,38.65,38.64,11/15/2021 03:13:13,11/15/2021 03:13:13,11/15/2021 03:13:13,11/15/2021 03:13:12,39.04,39.04,11/15/2021 03:04:39,11/15/2021 03:04:39,39.86,39.86,39.86,39.86,40.07,40.07,0.511,0.511,0.511,0.512,0.438,0.438,0
15NOV2021:03:30:00,15min,Peter Sinks,UCC,270,39.9,40.8,39.1,41.06,40.97,40.85,40.89,11/15/2021 03:17:14,11/15/2021 03:17:13,11/15/2021 03:17:15,11/15/2021 03:17:16,41.18,41.13,11/15/2021 03:17:18,11/15/2021 03:17:18,38.23,38.20,38.95,38.89,11/15/2021 03:27:47,11/15/2021 03:27:47,11/15/2021 03:27:48,11/15/2021 03:27:48,39.25,39.20,11/15/2021 03:27:56,11/15/2021 03:27:56,39.71,39.70,39.78,39.78,40.02,39.97,0.4540,0.4400,0.3250,0.3350,0.3820,0.3820,-0,-0,15NOV2021:03:15:01,8.8,11/15/2021 03:29:44,4.5,35,16.4500,2430,11/15/2021 03:15:05,2400,11/15/2021 03:15:01,2406,12.6,40.74,40.73,40.74,40.74,11/15/2021 03:17:23,11/15/2021 03:17:23,11/15/2021 03:17:23,11/15/2021 03:17:22,40.87,40.87,11/15/2021 03:17:31,11/15/2021 03:17:31,38.84,38.85,38.84,38.83,11/15/2021 03:27:59,11/15/2021 03:27:59,11/15/2021 03:27:59,11/15/2021 03:27:59,39.42,39.42,11/15/2021 03:28:21,11/15/2021 03:28:20,39.74,39.74,39.74,39.74,39.99,39.99,0.346,0.346,0.346,0.347,0.35,0.35,0
15NOV2021:03:45:00,15min,Peter Sinks,UCC,270,40.5,41.5,39.7,41.63,41.55,41.85,41.88,11/15/2021 03:40:24,11/15/2021 03:40:24,11/15/2021 03:40:24,11/15/2021 03:40:24,41.58,41.53,11/15/2021 03:41:02,11/15/2021 03:41:02,39.05,39.03,39.37,39.34,11/15/2021 03:38:43,11/15/2021 03:38:43,11/15/2021 03:38:43,11/15/2021 03:38:43,39.71,39.66,11/15/2021 03:38:42,11/15/2021 03:38:42,40.33,40.31,40.46,40.45,40.65,40.59,0.5020,0.4820,0.4630,0.4680,0.4230,0.4230,-0,-0,15NOV2021:03:30:01,9.6,11/15/2021 03:40:41,5.6,29,13.2300,2430,11/15/2021 03:30:02,2370,11/15/2021 03:31:02,2406,12.5,41.54,41.54,41.54,41.54,11/15/2021 03:40:31,11/15/2021 03:40:31,11/15/2021 03:40:31,11/15/2021 03:40:30,41.37,41.37,11/15/2021 03:41:09,11/15/2021 03:41:08,39.47,39.47,39.47,39.47,11/15/2021 03:38:49,11/15/2021 03:38:49,11/15/2021 03:38:49,11/15/2021 03:38:49,39.89,39.89,11/15/2021 03:39:10,11/15/2021 03:39:07,40.38,40.38,40.38,40.38,40.62,40.62,0.451,0.451,0.451,0.451,0.397,0.397,0
15NOV2021:04:00:00,15min,Peter Sinks,UCC,270,40.5,41.2,39.9,41.56,41.55,41.42,41.44,11/15/2021 03:53:16,11/15/2021 03:53:16,11/15/2021 03:57:18,11/15/2021 03:57:17,41.51,41.45,11/15/2021 03:52:40,11/15/2021 03:52:40,39.19,39.19,39.61,39.57,11/15/2021 03:47:20,11/15/2021 03:47:20,11/15/2021 03:47:15,11/15/2021 03:47:15,39.86,39.81,11/15/2021 03:47:18,11/15/2021 03:47:18,40.35,40.34,40.42,40.41,40.69,40.64,0.4030,0.3950,0.3750,0.3800,0.3280,0.3280,-0,-0,15NOV2021:03:45:01,7.7,11/15/2021 03:48:37,4.5,30,18.8100,2430,11/15/2021 03:45:01,2400,11/15/2021 03:45:02,2405,12.6,41.21,41.21,41.21,41.21,11/15/2021 03:57:26,11/15/2021 03:57:26,11/15/2021 03:57:26,11/15/2021 03:57:26,41.28,41.28,11/15/2021 03:53:02,11/15/2021 03:53:02,39.63,39.63,39.63,39.63,11/15/2021 03:47:23,11/15/2021 03:47:23,11/15/2021 03:47:23,11/15/2021 03:47:23,40.14,40.14,11/15/2021 03:49:38,11/15/2021 03:49:38,40.38,40.38,40.38,40.38,40.67,40.67,0.35,0.349,0.35,0.35,0.297,0.298,0
15NOV2021:04:15:00,15min,Peter Sinks,UCC,270,40.2,41.1,39.0,41.19,41.15,41.31,41.34,11/15/2021 04:00:27,11/15/2021 04:01:43,11/15/2021 04:14:40,11/15/2021 04:14:40,41.21,41.16,11/15/2021 04:01:46,11/15/2021 04:01:46,38.20,38.22,38.79,38.75,11/15/2021 04:06:34,11/15/2021 04:06:34,11/15/2021 04:06:45,11/15/2021 04:06:34,38.96,38.91,11/15/2021 04:07:11,11/15/2021 04:07:11,40.06,40.06,40.23,40.23,40.40,40.35,0.6040,0.5940,0.5230,0.5350,0.4870,0.4860,-0,-0,15NOV2021:04:00:01,8.8,11/15/2021 04:04:15,3.6,46,19.1600,2430,11/15/2021 04:00:09,2400,11/15/2021 04:00:01,2404,12.5,41.12,41.11,41.12,41.12,11/15/2021 04:14:49,11/15/2021 04:14:49,11/15/2021 04:14:49,11/15/2021 04:14:49,41.11,41.11,11/15/2021 04:02:11,11/15/2021 04:02:10,38.64,38.64,38.64,38.64,11/15/2021 04:06:46,11/15/2021 04:06:46,11/15/2021 04:06:46,11/15/2021 04:06:46,39.26,39.26,11/15/2021 04:07:13,11/15/2021 04:07:12,40.14,40.14,40.14,40.14,40.36,40.36,0.511,0.51,0.511,0.512,0.436,0.436,0
15NOV2021:04:30:00,15min,Peter Sinks,UCC,270,40.9,41.9,40.2,41.91,41.85,42.15,42.16,11/15/2021 04:28:55,11/15/2021 04:28:55,11/15/2021 04:28:55,11/15/2021 04:28:55,41.95,41.89,11/15/2021 04:29:12,11/15/2021 04:29:12,39.66,39.66,40.08,40.07,11/15/2021 04:25:13,11/15/2021 04:25:13,11/15/2021 04:25:26,11/15/2021 04:25:26,40.30,40.24,11/15/2021 04:25:17,11/15/2021 04:25:17,40.75,40.72,40.91,40.90,41.06,41.00,0.4330,0.4210,0.4140,0.4200,0.3330,0.3330,-0,-0,15NOV2021:04:29:11,11.4,11/15/2021 04:29:51,5.1,37,16.6600,2460,11/15/2021 04:29:50,2400,11/15/2021 04:15:01,2405,12.6,41.92,41.92,41.92,41.92,11/15/2021 04:29:01,11/15/2021 04:29:01,11/15/2021 04:29:01,11/15/2021 04:29:01,41.79,41.79,11/15/2021 04:29:23,11/15/2021 04:29:22,40.03,40.03,40.03,40.03,11/15/2021 04:25:27,11/15/2021 04:25:26,11/15/2021 04:25:26,11/15/2021 04:25:26,40.45,40.45,11/15/2021 04:25:39,11/15/2021 04:25:38,40.81,40.81,40.81,40.81,41.02,41.02,0.372,0.371,0.372,0.373,0.289,0.289,0
15NOV2021:04:45:00,15min,Peter Sinks,UCC,270,40.7,41.9,38.5,41.93,41.86,42.11,42.12,11/15/2021 04:30:50,11/15/2021 04:30:50,11/15/2021 04:30:34,11/15/2021 04:30:34,42.10,42.05,11/15/2021 04:31:20,11/15/2021 04:31:20,37.73,37.78,38.16,38.09,11/15/2021 04:42:50,11/15/2021 04:42:51,11/15/2021 04:42:51,11/15/2021 04:42:51,38.49,38.44,11/15/2021 04:43:15,11/15/2021 04:43:15,40.55,40.54,40.73,40.72,40.87,40.82,0.9140,0.9000,0.8270,0.8390,0.8080,0.8080,-0,-0,15NOV2021:04:44:37,12.1,11/15/2021 04:30:40,4.4,49,22.7400,2460,11/15/2021 04:30:06,2370,11/15/2021 04:31:02,2403,12.6,41.89,41.89,41.89,41.89,11/15/2021 04:30:38,11/15/2021 04:30:38,11/15/2021 04:30:37,11/15/2021 04:30:37,41.88,41.89,11/15/2021 04:31:29,11/15/2021 04:31:28,38.15,38.15,38.15,38.15,11/15/2021 04:43:00,11/15/2021 04:43:00,11/15/2021 04:43:00,11/15/2021 04:43:00,38.78,38.78,11/15/2021 04:43:22,11/15/2021 04:43:21,40.64,40.64,40.64,40.64,40.86,40.85,0.835,0.835,0.835,0.836,0.774,0.774,0
15NOV2021:05:00:00,15min,Peter Sinks,UCC,270,41.2,42.3,40.4,42.41,42.41,42.57,42.60,11/15/2021 04:56:00,11/15/2021 04:56:00,11/15/2021 04:56:15,11/15/2021 04:56:10,42.42,42.36,11/15/2021 04:56:12,11/15/2021 04:56:12,39.56,39.54,40.16,40.08,11/15/2021 04:54:42,11/15/2021 04:54:42,11/15/2021 04:45:37,11/15/2021 04:45:37,40.46,40.41,11/15/2021 04:54:44,11/15/2021 04:54:44,41.03,41.00,41.27,41.26,41.37,41.31,0.5750,0.5600,0.5190,0.5310,0.4400,0.4400,-0,-0,15NOV2021:04:45:01,9.0,11/15/2021 04:59:34,4.8,49,17.5200,2430,11/15/2021 04:45:07,2400,11/15/2021 04:45:01,2405,12.6,42.36,42.36,42.36,42.36,11/15/2021 04:56:22,11/15/2021 04:56:22,11/15/2021 04:56:22,11/15/2021 04:56:21,42.32,42.32,11/15/2021 04:56:35,11/15/2021 04:56:34,40.12,40.12,40.12,40.11,11/15/2021 04:54:47,11/15/2021 04:54:47,11/15/2021 04:54:47,11/15/2021 04:54:47,40.65,40.65,11/15/2021 04:55:05,11/15/2021 04:55:04,41.14,41.14,41.14,41.14,41.34,41.34,0.496,0.496,0.497,0.497,0.39,0.39,0
15NOV2021:05:15:00,15min,Peter Sinks,UCC,270,41.2,42.2,39.9,42.31,42.25,42.49,42.52,11/15/2021 05:08:59,11/15/2021 05:08:49,11/15/2021 05:09:00,11/15/2021 05:08:59,42.26,42.21,11/15/2021 05:09:18,11/15/2021 05:09:18,39.41,39.42,39.69,39.67,11/15/2021 05:10:57,11/15/2021 05:10:57,11/15/2021 05:10:59,11/15/2021 05:10:59,39.86,39.81,11/15/2021 05:10:57,11/15/2021 05:10:57,41.09,41.06,41.27,41.27,41.40,41.35,0.6100,0.5890,0.5440,0.5550,0.4510,0.4510,-0,-0,15NOV2021:05:00:01,9.6,11/15/2021 05:12:26,4.7,51,26.3700,2430,11/15/2021 05:00:07,2370,11/15/2021 05:12:20,2403,12.6,42.32,42.32,42.32,42.32,11/15/2021 05:09:03,11/15/2021 05:09:03,11/15/2021 05:09:03,11/15/2021 05:09:02,42.01,42.02,11/15/2021 05:09:28,11/15/2021 05:09:28,39.62,39.62,39.62,39.62,11/15/2021 05:11:04,11/15/2021 05:11:04,11/15/2021 05:11:04,11/15/2021 05:11:04,40.09,40.09,11/15/2021 05:11:10,11/15/2021 05:11:09,41.17,41.17,41.17,41.17,41.38,41.38,0.523,0.523,0.523,0.524,0.396,0.397,0
15NOV2021:05:30:00,15min,Peter Sinks,UCC,270,40.6,41.9,37.9,42.06,41.97,42.17,42.20,11/15/2021 05:21:12,11/15/2021 05:21:12,11/15/2021 05:21:48,11/15/2021 05:21:14,42.04,41.99,11/15/2021 05:21:49,11/15/2021 05:21:49,36.96,36.97,37.55,37.49,11/15/2021 05:20:06,11/15/2021 05:20:06,11/15/2021 05:20:23,11/15/2021 05:20:23,37.92,37.86,11/15/2021 05:20:24,11/15/2021 05:20:24,40.41,40.39,40.67,40.66,40.76,40.71,0.9660,0.9450,0.8590,0.8770,0.7860,0.7860,-0,-0,15NOV2021:05:15:01,7.7,11/15/2021 05:21:08,3.5,53,27.1100,2430,11/15/2021 05:15:07,2370,11/15/2021 05:24:03,2403,12.6,41.98,41.98,41.98,41.98,11/15/2021 05:21:25,11/15/2021 05:21:25,11/15/2021 05:21:24,11/15/2021 05:21:24,41.84,41.84,11/15/2021 05:22:08,11/15/2021 05:22:07,37.63,37.64,37.63,37.63,11/15/2021 05:20:25,11/15/2021 05:20:24,11/15/2021 05:20:24,11/15/2021 05:20:24,38.24,38.24,11/15/2021 05:20:39,11/15/2021 05:20:39,40.54,40.54,40.54,40.54,40.75,40.75,0.86,0.859,0.86,0.861,0.723,0.723,0
15NOV2021:05:45:00,15min,Peter Sinks,UCC,270,40.7,42.2,39.2,42.39,42.35,42.47,42.51,11/15/2021 05:30:33,11/15/2021 05:30:33,11/15/2021 05:30:33,11/15/2021 05:30:33,42.40,42.35,11/15/2021 05:30:41,11/15/2021 05:30:41,37.26,37.13,38.58,38.49,11/15/2021 05:41:26,11/15/2021 05:41:26,11/15/2021 05:41:26,11/15/2021 05:41:26,38.95,38.90,11/15/2021 05:41:27,11/15/2021 05:41:27,40.52,40.50,40.67,40.67,40.86,40.81,0.9140,0.9030,0.7760,0.7890,0.7630,0.7630,-0,-0,15NOV2021:05:44:33,7.9,11/15/2021 05:30:17,2.7,46,29.0600,2430,11/15/2021 05:30:05,2370,11/15/2021 05:37:03,2403,12.6,42.24,42.24,42.24,42.24,11/15/2021 05:30:45,11/15/2021 05:30:45,11/15/2021 05:30:45,11/15/2021 05:30:44,42.16,42.16,11/15/2021 05:30:58,11/15/2021 05:30:57,38.85,38.86,38.85,38.84,11/15/2021 05:41:31,11/15/2021 05:41:31,11/15/2021 05:41:31,11/15/2021 05:41:31,39.52,39.51,11/15/2021 05:41:52,11/15/2021 05:41:52,40.6,40.6,40.6,40.6,40.84,40.84,0.786,0.785,0.786,0.787,0.707,0.707,0
15NOV2021:06:00:00,15min,Peter Sinks,UCC,270,40.6,41.9,38.2,42.01,41.93,42.19,42.20,11/15/2021 05:46:57,11/15/2021 05:46:57,11/15/2021 05:46:57,11/15/2021 05:46:57,41.95,41.90,11/15/2021 05:46:51,11/15/2021 05:46:51,36.94,37.01,38.62,38.54,11/15/2021 05:56:37,11/15/2021 05:56:37,11/15/2021 05:56:25,11/15/2021 05:56:25,37.90,37.85,11/15/2021 05:56:39,11/15/2021 05:56:39,40.43,40.41,40.60,40.60,40.73,40.67,0.9520,0.9340,0.7520,0.7650,0.8200,0.8200,-0,-0,15NOV2021:05:58:05,10.5,11/15/2021 05:46:52,3.5,43,40.7700,2460,11/15/2021 05:46:52,2370,11/15/2021 05:45:03,2402,12.6,41.93,41.92,41.93,41.93,11/15/2021 05:47:03,11/15/2021 05:47:03,11/15/2021 05:47:02,11/15/2021 05:47:02,41.78,41.78,11/15/2021 05:47:15,11/15/2021 05:47:15,37.95,37.94,37.95,37.95,11/15/2021 05:56:41,11/15/2021 05:56:41,11/15/2021 05:56:41,11/15/2021 05:56:41,38.43,38.43,11/15/2021 05:56:54,11/15/2021 05:56:54,40.51,40.51,40.51,40.51,40.7,40.7,0.807,0.806,0.807,0.807,0.776,0.776,0
15NOV2021:06:15:00,15min,Peter Sinks,UCC,270,40.9,42.0,39.5,42.05,41.97,42.27,42.29,11/15/2021 06:04:16,11/15/2021 06:04:16,11/15/2021 06:04:16,11/15/2021 06:04:16,42.27,42.21,11/15/2021 06:04:18,11/15/2021 06:04:18,38.30,38.28,39.42,39.43,11/15/2021 06:01:58,11/15/2021 06:01:58,11/15/2021 06:01:59,11/15/2021 06:01:44,39.33,39.28,11/15/2021 06:01:59,11/15/2021 06:01:59,40.76,40.73,40.86,40.85,41.06,41.00,0.6350,0.6230,0.5600,0.5630,0.5530,0.5530,-0,-0,15NOV2021:06:00:01,9.2,11/15/2021 06:12:25,4.5,36,27.5900,2430,11/15/2021 06:00:16,2370,11/15/2021 06:02:50,2402,12.6,42.06,42.06,42.06,42.06,11/15/2021 06:04:23,11/15/2021 06:04:22,11/15/2021 06:04:22,11/15/2021 06:04:22,42.01,42.01,11/15/2021 06:04:41,11/15/2021 06:04:40,39.37,39.38,39.37,39.37,11/15/2021 06:01:50,11/15/2021 06:01:50,11/15/2021 06:01:50,11/15/2021 06:01:50,39.58,39.57,11/15/2021 06:02:04,11/15/2021 06:02:04,40.79,40.79,40.79,40.79,41.01,41.01,0.549,0.548,0.548,0.549,0.542,0.541,0
15NOV2021:06:30:00,15min,Peter Sinks,UCC,270,40.7,41.8,39.0,41.92,41.85,41.82,41.84,11/15/2021 06:21:17,11/15/2021 06:21:17,11/15/2021 06:21:19,11/15/2021 06:21:19,41.97,41.91,11/15/2021 06:21:30,11/15/2021 06:21:30,37.83,37.85,39.26,39.27,11/15/2021 06:24:35,11/15/2021 06:24:35,11/15/2021 06:25:05,11/15/2021 06:25:05,38.82,38.76,11/15/2021 06:24:37,11/15/2021 06:24:37,40.60,40.58,40.64,40.64,40.92,40.86,0.7170,0.7040,0.4890,0.4930,0.5940,0.5940,-0,-0,15NOV2021:06:15:01,11.4,11/15/2021 06:28:43,3.6,37,37.1300,2430,11/15/2021 06:15:17,2370,11/15/2021 06:17:02,2401,12.6,41.76,41.76,41.76,41.76,11/15/2021 06:21:27,11/15/2021 06:21:27,11/15/2021 06:21:27,11/15/2021 06:21:26,41.82,41.82,11/15/2021 06:21:40,11/15/2021 06:21:39,38.86,38.86,38.85,38.85,11/15/2021 06:24:44,11/15/2021 06:24:43,11/15/2021 06:24:43,11/15/2021 06:24:43,39.04,39.04,11/15/2021 06:25:04,11/15/2021 06:25:04,40.62,40.62,40.62,40.62,40.9,40.9,0.545,0.544,0.545,0.546,0.555,0.555,0
15NOV2021:06:45:00,15min,Peter Sinks,UCC,270,40.5,41.2,39.6,41.30,41.30,41.38,41.40,11/15/2021 06:31:36,11/15/2021 06:36:39,11/15/2021 06:31:37,11/15/2021 06:31:37,41.38,41.33,11/15/2021 06:37:06,11/15/2021 06:37:06,39.04,39.04,39.47,39.44,11/15/2021 06:37:39,11/15/2021 06:37:39,11/15/2021 06:36:08,11/15/2021 06:36:08,39.58,39.53,11/15/2021 06:36:08,11/15/2021 06:36:08,40.36,40.35,40.45,40.45,40.71,40.66,0.4850,0.4740,0.3730,0.3800,0.3640,0.3640,-0,0,15NOV2021:06:44:31,10.5,11/15/2021 06:32:20,4.4,32,22.1600,2430,11/15/2021 06:30:06,2370,11/15/2021 06:30:04,2401,12.6,41.21,41.2,41.21,41.21,11/15/2021 06:31:47,11/15/2021 06:31:47,11/15/2021 06:31:46,11/15/2021 06:31:46,41.26,41.26,11/15/2021 06:37:23,11/15/2021 06:37:22,39.43,39.43,39.43,39.43,11/15/2021 06:36:13,11/15/2021 06:36:13,11/15/2021 06:36:13,11/15/2021 06:36:13,39.78,39.78,11/15/2021 06:36:18,11/15/2021 06:36:18,40.41,40.41,40.41,40.41,40.69,40.69,0.376,0.375,0.376,0.377,0.315,0.315,0
15NOV2021:07:00:00,15min,Peter Sinks,UCC,270,41.8,43.0,40.3,43.23,43.15,43.27,43.27,11/15/2021 06:57:32,11/15/2021 06:57:32,11/15/2021 06:58:58,11/15/2021 06:58:58,43.19,43.14,11/15/2021 06:57:43,11/15/2021 06:57:43,40.15,40.12,40.33,40.33,11/15/2021 06:50:39,11/15/2021 06:50:39,11/15/2021 06:45:01,11/15/2021 06:45:22,40.64,40.59,11/15/2021 06:45:04,11/15/2021 06:45:04,41.66,41.62,41.74,41.74,41.96,41.91,0.6360,0.6250,0.6790,0.6780,0.5870,0.5870,0,0,15NOV2021:07:00:00,16.9,11/15/2021 06:51:57,7.6,22,18.0900,2460,11/15/2021 06:51:55,2370,11/15/2021 06:45:50,2403,12.6,42.96,42.96,42.96,42.96,11/15/2021 06:57:46,11/15/2021 06:57:46,11/15/2021 06:57:45,11/15/2021 06:57:45,42.97,42.97,11/15/2021 06:59:33,11/15/2021 06:59:32,40.24,40.26,40.27,40.28,11/15/2021 06:45:01,11/15/2021 06:45:01,11/15/2021 06:45:01,11/15/2021 06:45:01,40.25,40.26,11/15/2021 06:45:01,11/15/2021 06:45:01,41.67,41.68,41.68,41.68,41.9,41.9,0.639,0.638,0.638,0.638,0.596,0.595,0
15NOV2021:07:15:00,15min,Peter Sinks,UCC,270,42.0,43.1,41.1,43.41,43.32,43.15,43.12,11/15/2021 07:11:56,11/15/2021 07:11:56,11/15/2021 07:12:11,11/15/2021 07:12:11,43.32,43.27,11/15/2021 07:11:58,11/15/2021 07:11:58,40.64,40.65,40.96,40.95,11/15/2021 07:04:24,11/15/2021 07:04:24,11/15/2021 07:05:12,11/15/2021 07:05:12,41.24,41.18,11/15/2021 07:04:47,11/15/2021 07:04:47,41.88,41.86,41.95,41.93,42.18,42.13,0.6070,0.5890,0.5300,0.5290,0.5140,0.5140,1,3,15NOV2021:07:15:00,14.2,11/15/2021 07:11:50,7.3,8,19.6600,2460,11/15/2021 07:00:15,2370,11/15/2021 07:00:06,2400,12.5,43.06,43.06,43.06,43.06,11/15/2021 07:14:48,11/15/2021 07:14:46,11/15/2021 07:14:46,11/15/2021 07:14:47,43.17,43.17,11/15/2021 07:15:00,11/15/2021 07:15:00,40.96,40.97,40.96,40.96,11/15/2021 07:04:52,11/15/2021 07:04:51,11/15/2021 07:04:51,11/15/2021 07:04:51,41.27,41.26,11/15/2021 07:04:53,11/15/2021 07:03:57,41.9,41.9,41.9,41.9,42.14,42.14,0.521,0.521,0.522,0.523,0.475,0.475,0
15NOV2021:07:30:00,15min,Peter Sinks,UCC,270,42.5,43.2,42.0,43.45,43.37,43.22,43.25,11/15/2021 07:22:28,11/15/2021 07:22:28,11/15/2021 07:22:28,11/15/2021 07:22:28,43.32,43.27,11/15/2021 07:15:01,11/15/2021 07:15:01,41.31,41.31,41.67,41.65,11/15/2021 07:24:03,11/15/2021 07:24:03,11/15/2021 07:24:03,11/15/2021 07:24:03,41.95,41.89,11/15/2021 07:24:04,11/15/2021 07:24:04,42.35,42.33,42.43,42.42,42.66,42.61,0.4060,0.3900,0.3150,0.3190,0.2870,0.2870,6,10,15NOV2021:07:30:00,13.6,11/15/2021 07:18:05,7.3,10,19.5700,2460,11/15/2021 07:22:21,2370,11/15/2021 07:15:02,2400,12.6,43.17,43.17,43.17,43.17,11/15/2021 07:22:37,11/15/2021 07:22:37,11/15/2021 07:22:36,11/15/2021 07:22:36,43.19,43.2,11/15/2021 07:15:03,11/15/2021 07:15:03,41.76,41.76,41.76,41.75,11/15/2021 07:24:12,11/15/2021 07:24:11,11/15/2021 07:24:11,11/15/2021 07:24:11,42.23,42.23,11/15/2021 07:17:03,11/15/2021 07:17:02,42.38,42.38,42.38,42.38,42.64,42.64,0.307,0.306,0.307,0.307,0.248,0.248,0
15NOV2021:07:45:00,15min,Peter Sinks,UCC,270,42.8,44.5,41.8,44.65,44.68,44.70,44.72,11/15/2021 07:39:35,11/15/2021 07:39:35,11/15/2021 07:39:34,11/15/2021 07:39:34,44.78,44.72,11/15/2021 07:39:38,11/15/2021 07:39:38,41.20,41.21,41.71,41.67,11/15/2021 07:32:31,11/15/2021 07:32:31,11/15/2021 07:37:00,11/15/2021 07:37:00,41.70,41.65,11/15/2021 07:37:02,11/15/2021 07:37:02,42.63,42.64,42.71,42.70,42.94,42.88,0.5880,0.5890,0.5080,0.5140,0.5170,0.5170,12,13,15NOV2021:07:44:59,12.1,11/15/2021 07:30:11,5.9,24,18.5500,4740,11/15/2021 07:30:49,2370,11/15/2021 07:30:02,4595,12.5,44.57,44.57,44.57,44.58,11/15/2021 07:39:43,11/15/2021 07:39:43,11/15/2021 07:39:43,11/15/2021 07:39:43,44.46,44.46,11/15/2021 07:39:56,11/15/2021 07:39:56,41.62,41.62,41.62,41.61,11/15/2021 07:37:09,11/15/2021 07:37:08,11/15/2021 07:37:08,11/15/2021 07:37:08,42.02,42.02,11/15/2021 07:37:21,11/15/2021 07:37:20,42.67,42.67,42.67,42.67,42.91,42.91,0.501,0.5,0.501,0.502,0.478,0.478,0
15NOV2021:08:00:00,15min,Peter Sinks,UCC,270,42.2,43.3,41.3,43.82,43.86,43.49,43.55,11/15/2021 07:59:26,11/15/2021 07:59:26,11/15/2021 07:59:25,11/15/2021 07:59:25,43.64,43.59,11/15/2021 07:59:28,11/15/2021 07:59:28,40.54,40.51,41.00,40.96,11/15/2021 07:58:30,11/15/2021 07:58:30,11/15/2021 07:58:30,11/15/2021 07:58:30,41.17,41.11,11/15/2021 07:58:29,11/15/2021 07:58:29,42.03,42.04,42.01,42.00,42.32,42.26,0.5990,0.6020,0.4220,0.4280,0.4810,0.4810,16,19,15NOV2021:08:00:00,10.1,11/15/2021 07:54:07,5.9,12,15.7600,4740,11/15/2021 07:45:13,4680,11/15/2021 07:45:02,4710,12.6,43.5,43.49,43.49,43.51,11/15/2021 07:59:33,11/15/2021 07:59:33,11/15/2021 07:59:32,11/15/2021 07:59:32,43.17,43.17,11/15/2021 07:59:46,11/15/2021 07:59:45,41.09,41.09,41.09,41.08,11/15/2021 07:58:33,11/15/2021 07:58:32,11/15/2021 07:58:32,11/15/2021 07:58:32,41.46,41.46,11/15/2021 07:58:34,11/15/2021 07:58:33,42.01,42.01,42.01,42.01,42.29,42.29,0.443,0.443,0.444,0.445,0.43,0.43,0
15NOV2021:08:15:00,15min,Peter Sinks,UCC,270,43.3,44.8,42.1,45.12,45.16,44.76,44.68,11/15/2021 08:14:06,11/15/2021 08:14:05,11/15/2021 08:06:01,11/15/2021 08:06:01,45.07,45.02,11/15/2021 08:14:15,11/15/2021 08:14:15,41.39,41.37,41.87,41.84,11/15/2021 08:01:28,11/15/2021 08:01:28,11/15/2021 08:03:25,11/15/2021 08:03:25,42.07,42.02,11/15/2021 08:03:23,11/15/2021 08:03:23,43.14,43.15,43.17,43.16,43.44,43.38,0.8010,0.8020,0.6870,0.6880,0.7240,0.7240,24,28,15NOV2021:08:14:27,15.6,11/15/2021 08:05:47,7.2,15,24.5900,4740,11/15/2021 08:00:10,4680,11/15/2021 08:00:41,4715,12.6,44.72,44.72,44.72,44.73,11/15/2021 08:06:14,11/15/2021 08:06:14,11/15/2021 08:06:13,11/15/2021 08:06:13,44.84,44.84,11/15/2021 08:14:35,11/15/2021 08:14:34,41.84,41.85,41.84,41.84,11/15/2021 08:03:29,11/15/2021 08:03:29,11/15/2021 08:03:29,11/15/2021 08:03:29,42.3,42.3,11/15/2021 08:01:55,11/15/2021 08:01:55,43.15,43.15,43.15,43.15,43.39,43.39,0.702,0.702,0.702,0.703,0.685,0.685,0
15NOV2021:08:30:00,15min,Peter Sinks,UCC,270,44.2,45.2,43.3,45.13,45.13,45.30,45.26,11/15/2021 08:27:20,11/15/2021 08:27:19,11/15/2021 08:27:39,11/15/2021 08:27:39,45.44,45.39,11/15/2021 08:27:22,11/15/2021 08:27:22,42.67,42.67,43.03,42.98,11/15/2021 08:16:24,11/15/2021 08:16:24,11/15/2021 08:15:19,11/15/2021 08:15:19,43.27,43.22,11/15/2021 08:16:30,11/15/2021 08:16:30,44.06,44.07,44.25,44.23,44.36,44.31,0.5100,0.5110,0.5140,0.5090,0.4410,0.4410,87,190,15NOV2021:08:29:59,17.1,11/15/2021 08:26:58,8.2,14,19.2700,4800,11/15/2021 08:29:39,4680,11/15/2021 08:15:01,4734,12.6,45.15,45.15,45.15,45.15,11/15/2021 08:27:26,11/15/2021 08:27:25,11/15/2021 08:27:25,11/15/2021 08:27:25,45.3,45.3,11/15/2021 08:27:46,11/15/2021 08:27:45,43.06,43.07,43.07,43.06,11/15/2021 08:15:27,11/15/2021 08:15:27,11/15/2021 08:15:27,11/15/2021 08:15:26,43.6,43.6,11/15/2021 08:15:36,11/15/2021 08:15:36,44.15,44.15,44.15,44.15,44.32,44.32,0.47,0.47,0.47,0.471,0.403,0.403,0
15NOV2021:08:45:00,15min,Peter Sinks,UCC,270,45.3,45.9,44.8,45.80,45.82,46.29,46.24,11/15/2021 08:45:00,11/15/2021 08:45:00,11/15/2021 08:45:00,11/15/2021 08:44:59,46.05,45.99,11/15/2021 08:37:58,11/15/2021 08:37:58,44.38,44.37,44.97,44.93,11/15/2021 08:30:59,11/15/2021 08:30:59,11/15/2021 08:30:01,11/15/2021 08:30:01,44.70,44.65,11/15/2021 08:34:18,11/15/2021 08:34:18,45.11,45.12,45.60,45.56,45.41,45.36,0.3360,0.3340,0.3020,0.3010,0.3300,0.3300,210,235,15NOV2021:08:44:59,18.2,11/15/2021 08:42:01,8.2,10,21.8700,4950,11/15/2021 08:44:38,4770,11/15/2021 08:30:01,4837,12.8,45.91,45.91,45.91,45.92,11/15/2021 08:45:00,11/15/2021 08:45:00,11/15/2021 08:45:00,11/15/2021 08:45:00,45.94,45.94,11/15/2021 08:38:40,11/15/2021 08:38:40,44.73,44.73,44.73,44.73,11/15/2021 08:30:02,11/15/2021 08:30:02,11/15/2021 08:30:02,11/15/2021 08:30:02,44.83,44.83,11/15/2021 08:34:26,11/15/2021 08:34:25,45.33,45.34,45.34,45.34,45.37,45.37,0.301,0.301,0.301,0.301,0.313,0.314,0
15NOV2021:09:00:00,15min,Peter Sinks,UCC,270,45.2,46.2,44.4,45.93,45.94,46.44,46.40,11/15/2021 08:45:18,11/15/2021 08:45:14,11/15/2021 08:45:19,11/15/2021 08:45:19,46.27,46.22,11/15/2021 08:45:19,11/15/2021 08:45:19,43.85,43.86,44.44,44.39,11/15/2021 08:58:32,11/15/2021 08:58:32,11/15/2021 08:57:24,11/15/2021 08:57:24,44.32,44.27,11/15/2021 08:55:08,11/15/2021 08:55:08,45.06,45.07,45.45,45.43,45.39,45.34,0.4570,0.4580,0.5160,0.5140,0.4200,0.4200,133,244,15NOV2021:08:47:10,13.8,11/15/2021 08:55:44,7.8,6,21.8100,4980,11/15/2021 08:47:17,4860,11/15/2021 08:54:24,4919,13.1,46.15,46.15,46.15,46.15,11/15/2021 08:45:28,11/15/2021 08:45:28,11/15/2021 08:45:27,11/15/2021 08:45:27,46.15,46.15,11/15/2021 08:45:40,11/15/2021 08:45:39,44.3,44.3,44.3,44.29,11/15/2021 08:55:11,11/15/2021 08:55:11,11/15/2021 08:55:11,11/15/2021 08:55:10,44.58,44.58,11/15/2021 08:55:32,11/15/2021 08:55:26,45.26,45.26,45.26,45.26,45.38,45.38,0.465,0.465,0.465,0.465,0.399,0.399,0
15NOV2021:09:15:00,15min,Peter Sinks,UCC,270,45.8,46.4,44.9,46.23,46.27,46.57,46.55,11/15/2021 09:10:55,11/15/2021 09:10:56,11/15/2021 09:11:29,11/15/2021 09:11:13,46.65,46.59,11/15/2021 09:10:59,11/15/2021 09:10:59,44.59,44.59,45.00,44.97,11/15/2021 09:00:54,11/15/2021 09:00:54,11/15/2021 09:00:14,11/15/2021 09:00:15,45.07,45.02,11/15/2021 09:00:54,11/15/2021 09:00:54,45.60,45.61,45.97,45.95,45.97,45.91,0.3330,0.3330,0.3910,0.3930,0.3450,0.3450,251,289,15NOV2021:09:14:53,13.2,11/15/2021 09:12:23,7.7,8,17.6200,5370,11/15/2021 09:10:56,4890,11/15/2021 09:00:02,5140,13.2,46.32,46.32,46.32,46.32,11/15/2021 09:11:09,11/15/2021 09:11:09,11/15/2021 09:11:09,11/15/2021 09:11:09,46.5,46.5,11/15/2021 09:11:21,11/15/2021 09:11:21,44.76,44.77,44.77,44.78,11/15/2021 09:00:01,11/15/2021 09:00:01,11/15/2021 09:00:01,11/15/2021 09:00:01,45.07,45.07,11/15/2021 09:00:01,11/15/2021 09:00:03,45.77,45.77,45.77,45.77,45.92,45.92,0.365,0.364,0.364,0.364,0.352,0.351,0
15NOV2021:09:30:00,15min,Peter Sinks,UCC,270,46.4,47.1,45.8,46.98,46.98,47.17,47.13,11/15/2021 09:29:00,11/15/2021 09:28:59,11/15/2021 09:28:59,11/15/2021 09:28:59,47.33,47.27,11/15/2021 09:29:14,11/15/2021 09:29:14,45.22,45.24,45.75,45.74,11/15/2021 09:23:01,11/15/2021 09:23:01,11/15/2021 09:23:02,11/15/2021 09:23:02,45.75,45.70,11/15/2021 09:23:24,11/15/2021 09:23:24,46.28,46.29,46.56,46.54,46.62,46.57,0.3660,0.3610,0.3500,0.3480,0.3510,0.3510,265,329,15NOV2021:09:28:57,16.9,11/15/2021 09:22:44,8.4,25,26.7200,5400,11/15/2021 09:29:26,5040,11/15/2021 09:23:05,5305,13.8,47.03,47.03,47.03,47.03,11/15/2021 09:29:05,11/15/2021 09:29:05,11/15/2021 09:29:04,11/15/2021 09:29:04,47.21,47.21,11/15/2021 09:29:25,11/15/2021 09:29:27,45.64,45.64,45.64,45.64,11/15/2021 09:23:08,11/15/2021 09:23:08,11/15/2021 09:23:08,11/15/2021 09:23:08,45.89,45.89,11/15/2021 09:23:39,11/15/2021 09:23:38,46.41,46.41,46.41,46.41,46.58,46.58,0.347,0.346,0.347,0.347,0.335,0.335,0
15NOV2021:09:45:00,15min,Peter Sinks,UCC,270,46.6,47.2,45.9,47.19,47.21,47.43,47.41,11/15/2021 09:36:37,11/15/2021 09:36:36,11/15/2021 09:34:28,11/15/2021 09:34:28,47.55,47.50,11/15/2021 09:31:51,11/15/2021 09:31:51,45.56,45.58,46.14,46.12,11/15/2021 09:44:38,11/15/2021 09:44:37,11/15/2021 09:44:21,11/15/2021 09:44:21,45.90,45.85,11/15/2021 09:44:37,11/15/2021 09:44:37,46.40,46.41,46.86,46.83,46.77,46.72,0.4330,0.4310,0.3590,0.3580,0.4040,0.4040,339,355,15NOV2021:09:45:00,12.7,11/15/2021 09:30:02,6.3,8,23.8500,5370,11/15/2021 09:30:20,5310,11/15/2021 09:30:02,5345,14.4,47.15,47.15,47.15,47.15,11/15/2021 09:32:27,11/15/2021 09:32:26,11/15/2021 09:32:26,11/15/2021 09:32:26,47.28,47.28,11/15/2021 09:32:15,11/15/2021 09:32:14,45.91,45.91,45.91,45.91,11/15/2021 09:44:50,11/15/2021 09:44:49,11/15/2021 09:44:49,11/15/2021 09:44:49,45.97,45.97,11/15/2021 09:44:51,11/15/2021 09:44:50,46.63,46.63,46.63,46.63,46.76,46.76,0.374,0.374,0.374,0.374,0.384,0.384,0
15NOV2021:10:00:00,15min,Peter Sinks,UCC,270,45.8,46.2,45.6,46.41,46.43,46.44,46.40,11/15/2021 09:54:10,11/15/2021 09:54:10,11/15/2021 09:58:22,11/15/2021 09:58:21,46.42,46.37,11/15/2021 09:54:10,11/15/2021 09:54:10,45.28,45.28,45.64,45.64,11/15/2021 09:49:27,11/15/2021 09:45:17,11/15/2021 09:49:26,11/15/2021 09:49:26,45.67,45.62,11/15/2021 09:45:35,11/15/2021 09:45:35,45.67,45.69,46.11,46.09,46.04,45.99,0.1960,0.1970,0.1450,0.1410,0.1610,0.1610,372,392,15NOV2021:09:59:44,12.9,11/15/2021 09:51:54,9.3,357,13.3800,5370,11/15/2021 09:45:01,5310,11/15/2021 09:45:12,5339,14.5,46.18,46.18,46.18,46.18,11/15/2021 09:54:19,11/15/2021 09:54:18,11/15/2021 09:54:18,11/15/2021 09:54:18,46.24,46.24,11/15/2021 09:57:17,11/15/2021 09:57:16,45.53,45.53,45.53,45.53,11/15/2021 09:49:37,11/15/2021 09:49:37,11/15/2021 09:49:37,11/15/2021 09:49:36,45.72,45.72,11/15/2021 09:49:55,11/15/2021 09:49:54,45.89,45.89,45.89,45.89,46.02,46.02,0.138,0.137,0.138,0.138,0.123,0.123,0
15NOV2021:10:15:00,15min,Peter Sinks,UCC,270,46.4,47.0,45.9,47.32,47.31,47.21,47.15,11/15/2021 10:05:26,11/15/2021 10:05:26,11/15/2021 10:10:40,11/15/2021 10:10:40,47.25,47.20,11/15/2021 10:05:26,11/15/2021 10:05:26,45.58,45.59,45.99,45.96,11/15/2021 10:01:19,11/15/2021 10:01:18,11/15/2021 10:01:14,11/15/2021 10:01:18,46.05,46.00,11/15/2021 10:01:20,11/15/2021 10:01:20,46.25,46.25,46.61,46.58,46.61,46.56,0.3190,0.3180,0.2590,0.2530,0.2580,0.2580,388,405,15NOV2021:10:07:58,13.4,11/15/2021 10:07:14,7.5,353,17.9700,5370,11/15/2021 10:00:09,5280,11/15/2021 10:07:13,5335,14.5,46.98,46.98,46.98,46.98,11/15/2021 10:10:50,11/15/2021 10:10:50,11/15/2021 10:10:49,11/15/2021 10:10:49,47.07,47.07,11/15/2021 10:05:43,11/15/2021 10:05:42,45.87,45.87,45.87,45.87,11/15/2021 10:01:25,11/15/2021 10:01:24,11/15/2021 10:01:24,11/15/2021 10:01:24,45.99,45.99,11/15/2021 10:00:02,11/15/2021 10:00:01,46.42,46.42,46.42,46.42,46.57,46.57,0.251,0.251,0.251,0.251,0.24,0.24,0
15NOV2021:10:30:00,15min,Peter Sinks,UCC,270,46.6,47.2,46.3,47.53,47.52,47.56,47.50,11/15/2021 10:26:46,11/15/2021 10:26:46,11/15/2021 10:26:46,11/15/2021 10:26:46,47.48,47.42,11/15/2021 10:26:49,11/15/2021 10:26:49,45.86,45.85,46.31,46.30,11/15/2021 10:16:49,11/15/2021 10:16:54,11/15/2021 10:23:03,11/15/2021 10:23:03,46.35,46.30,11/15/2021 10:16:53,11/15/2021 10:16:53,46.40,46.41,46.82,46.80,46.77,46.72,0.2830,0.2830,0.2090,0.2040,0.2300,0.2300,412,448,15NOV2021:10:29:36,15.3,11/15/2021 10:16:31,8.6,353,17.6300,5370,11/15/2021 10:15:22,5280,11/15/2021 10:16:32,5327,14.4,47.24,47.24,47.24,47.25,11/15/2021 10:26:56,11/15/2021 10:26:56,11/15/2021 10:26:56,11/15/2021 10:26:55,47.19,47.19,11/15/2021 10:26:58,11/15/2021 10:26:58,46.25,46.25,46.25,46.25,11/15/2021 10:17:01,11/15/2021 10:17:01,11/15/2021 10:17:01,11/15/2021 10:17:01,46.4,46.4,11/15/2021 10:18:19,11/15/2021 10:18:19,46.61,46.61,46.61,46.61,46.74,46.74,0.206,0.205,0.206,0.206,0.199,0.199,0
15NOV2021:10:45:00,15min,Peter Sinks,UCC,270,47.2,48.1,46.6,48.31,48.30,48.29,48.25,11/15/2021 10:40:49,11/15/2021 10:40:49,11/15/2021 10:41:01,11/15/2021 10:41:01,48.45,48.40,11/15/2021 10:40:55,11/15/2021 10:40:55,46.24,46.25,46.47,46.46,11/15/2021 10:30:33,11/15/2021 10:30:33,11/15/2021 10:30:36,11/15/2021 10:30:36,46.65,46.60,11/15/2021 10:30:01,11/15/2021 10:30:01,47.06,47.07,47.53,47.50,47.43,47.38,0.3600,0.3620,0.3430,0.3360,0.3070,0.3070,455,461,15NOV2021:10:45:00,15.6,11/15/2021 10:43:23,8.6,357,17.6800,5340,11/15/2021 10:30:01,5280,11/15/2021 10:33:48,5323,14.4,48.11,48.11,48.11,48.12,11/15/2021 10:41:02,11/15/2021 10:41:01,11/15/2021 10:41:01,11/15/2021 10:41:01,48.06,48.06,11/15/2021 10:41:10,11/15/2021 10:41:10,46.42,46.42,46.42,46.42,11/15/2021 10:30:45,11/15/2021 10:30:45,11/15/2021 10:30:45,11/15/2021 10:30:45,46.71,46.71,11/15/2021 10:30:12,11/15/2021 10:30:11,47.28,47.28,47.28,47.28,47.4,47.4,0.317,0.317,0.317,0.317,0.289,0.289,0
15NOV2021:11:00:00,15min,Peter Sinks,UCC,270,47.7,48.6,47.3,49.04,49.04,48.96,48.91,11/15/2021 10:47:21,11/15/2021 10:47:21,11/15/2021 10:55:55,11/15/2021 10:55:55,48.90,48.85,11/15/2021 10:47:36,11/15/2021 10:47:36,46.86,46.88,47.48,47.43,11/15/2021 10:45:07,11/15/2021 10:45:07,11/15/2021 10:47:06,11/15/2021 10:45:28,47.18,47.13,11/15/2021 10:45:09,11/15/2021 10:45:09,47.56,47.57,48.15,48.10,47.93,47.88,0.3820,0.3820,0.3270,0.3240,0.3250,0.3250,470,479,15NOV2021:10:59:58,18.4,11/15/2021 10:59:41,9.3,360,17.9700,5370,11/15/2021 10:46:45,5250,11/15/2021 10:59:40,5318,14.4,48.59,48.58,48.59,48.59,11/15/2021 10:47:34,11/15/2021 10:47:33,11/15/2021 10:47:33,11/15/2021 10:47:33,48.54,48.54,11/15/2021 10:47:44,11/15/2021 10:47:44,47.23,47.23,47.23,47.23,11/15/2021 10:45:17,11/15/2021 10:45:17,11/15/2021 10:45:17,11/15/2021 10:45:17,47.28,47.28,11/15/2021 10:45:01,11/15/2021 10:45:01,47.84,47.84,47.84,47.84,47.9,47.9,0.319,0.318,0.318,0.319,0.307,0.306,0
15NOV2021:11:15:00,15min,Peter Sinks,UCC,270,48.0,48.8,47.6,48.99,49.02,49.27,49.21,11/15/2021 11:08:39,11/15/2021 11:08:39,11/15/2021 11:08:39,11/15/2021 11:08:39,48.98,48.93,11/15/2021 11:08:36,11/15/2021 11:08:36,46.96,46.95,47.75,47.73,11/15/2021 11:01:12,11/15/2021 11:01:12,11/15/2021 11:02:40,11/15/2021 11:02:40,47.55,47.50,11/15/2021 11:01:14,11/15/2021 11:01:14,47.85,47.86,48.47,48.43,48.22,48.17,0.3420,0.3430,0.2750,0.2730,0.2940,0.2940,480,495,15NOV2021:11:14:14,18.6,11/15/2021 11:13:57,10.9,0,15.7600,5340,11/15/2021 11:00:26,5250,11/15/2021 11:05:16,5300,14.4,48.88,48.87,48.88,48.88,11/15/2021 11:08:46,11/15/2021 11:08:45,11/15/2021 11:08:45,11/15/2021 11:08:45,48.78,48.78,11/15/2021 11:09:04,11/15/2021 11:09:04,47.51,47.52,47.52,47.51,11/15/2021 11:01:23,11/15/2021 11:01:24,11/15/2021 11:01:22,11/15/2021 11:01:21,47.65,47.64,11/15/2021 11:01:36,11/15/2021 11:01:35,48.15,48.15,48.15,48.15,48.19,48.19,0.275,0.275,0.275,0.275,0.262,0.262,0
15NOV2021:11:30:00,15min,Peter Sinks,UCC,270,48.7,49.5,47.9,49.65,49.68,49.91,49.88,11/15/2021 11:29:49,11/15/2021 11:29:49,11/15/2021 11:27:48,11/15/2021 11:27:48,49.66,49.61,11/15/2021 11:29:51,11/15/2021 11:29:51,47.43,47.44,47.85,47.86,11/15/2021 11:15:54,11/15/2021 11:15:54,11/15/2021 11:15:57,11/15/2021 11:15:57,48.00,47.95,11/15/2021 11:16:12,11/15/2021 11:16:12,48.51,48.52,49.09,49.05,48.88,48.83,0.4370,0.4400,0.4420,0.4370,0.3750,0.3750,500,528,15NOV2021:11:29:56,17.3,11/15/2021 11:23:23,10.1,353,18.9500,5340,11/15/2021 11:15:18,5130,11/15/2021 11:28:10,5290,14.0,49.55,49.55,49.56,49.56,11/15/2021 11:30:00,11/15/2021 11:30:00,11/15/2021 11:30:00,11/15/2021 11:30:00,49.4,49.41,11/15/2021 11:30:00,11/15/2021 11:30:00,47.78,47.78,47.78,47.78,11/15/2021 11:16:06,11/15/2021 11:16:06,11/15/2021 11:16:06,11/15/2021 11:16:05,48.04,48.04,11/15/2021 11:16:25,11/15/2021 11:16:24,48.78,48.78,48.78,48.78,48.83,48.84,0.4,0.4,0.4,0.4,0.351,0.351,0
15NOV2021:11:45:00,15min,Peter Sinks,UCC,270,49.2,50.5,48.8,50.85,50.90,50.97,50.91,11/15/2021 11:35:07,11/15/2021 11:35:07,11/15/2021 11:35:08,11/15/2021 11:35:08,50.71,50.66,11/15/2021 11:35:08,11/15/2021 11:35:08,48.34,48.32,48.88,48.85,11/15/2021 11:30:17,11/15/2021 11:30:17,11/15/2021 11:31:55,11/15/2021 11:31:56,48.91,48.85,11/15/2021 11:30:32,11/15/2021 11:30:32,49.02,49.03,49.73,49.68,49.40,49.35,0.4290,0.4280,0.3710,0.3690,0.3650,0.3650,534,539,15NOV2021:11:39:46,20.4,11/15/2021 11:36:16,11.2,0,15.8100,5220,11/15/2021 11:31:41,5130,11/15/2021 11:30:13,5170,14.0,50.55,50.55,50.55,50.55,11/15/2021 11:35:18,11/15/2021 11:35:17,11/15/2021 11:35:17,11/15/2021 11:35:17,50.4,50.4,11/15/2021 11:35:23,11/15/2021 11:35:23,48.75,48.75,48.75,48.75,11/15/2021 11:32:04,11/15/2021 11:32:04,11/15/2021 11:32:03,11/15/2021 11:32:01,48.9,48.9,11/15/2021 11:32:26,11/15/2021 11:32:26,49.37,49.37,49.37,49.37,49.38,49.38,0.354,0.354,0.354,0.355,0.334,0.334,0
15NOV2021:12:00:00,15min,Peter Sinks,UCC,270,49.2,50.0,48.8,50.36,50.39,50.65,50.58,11/15/2021 11:51:55,11/15/2021 11:51:55,11/15/2021 11:51:55,11/15/2021 11:51:55,50.26,50.21,11/15/2021 11:51:55,11/15/2021 11:51:55,48.15,48.11,48.90,48.86,11/15/2021 11:55:32,11/15/2021 11:55:32,11/15/2021 11:45:36,11/15/2021 11:45:36,48.76,48.70,11/15/2021 11:53:26,11/15/2021 11:53:26,49.07,49.07,49.69,49.64,49.43,49.38,0.3800,0.3810,0.3290,0.3250,0.3140,0.3140,487,537,15NOV2021:11:45:05,19.7,11/15/2021 11:55:07,10.5,356,19.7200,5220,11/15/2021 11:47:31,5130,11/15/2021 11:45:16,5173,14.0,50.14,50.13,50.13,50.14,11/15/2021 11:51:58,11/15/2021 11:51:58,11/15/2021 11:51:57,11/15/2021 11:51:57,49.94,49.95,11/15/2021 11:52:08,11/15/2021 11:52:07,48.75,48.75,48.75,48.75,11/15/2021 11:53:32,11/15/2021 11:53:31,11/15/2021 11:53:31,11/15/2021 11:53:31,48.85,48.85,11/15/2021 11:53:35,11/15/2021 11:53:34,49.37,49.37,49.37,49.37,49.4,49.4,0.306,0.306,0.306,0.307,0.278,0.278,0
15NOV2021:12:15:00,15min,Peter Sinks,UCC,270,49.5,50.3,49.0,50.75,50.75,51.04,50.95,11/15/2021 12:13:34,11/15/2021 12:13:34,11/15/2021 12:07:09,11/15/2021 12:07:09,50.48,50.43,11/15/2021 12:07:07,11/15/2021 12:07:07,48.37,48.36,49.05,49.04,11/15/2021 12:03:55,11/15/2021 12:03:55,11/15/2021 12:03:55,11/15/2021 12:03:55,48.91,48.85,11/15/2021 12:03:55,11/15/2021 12:03:55,49.35,49.36,50.08,50.03,49.72,49.67,0.4200,0.4230,0.3970,0.3880,0.3350,0.3350,523,569,15NOV2021:12:04:23,20.2,11/15/2021 12:03:10,10.0,360,19.2900,5220,11/15/2021 12:06:46,5130,11/15/2021 12:00:08,5173,14.0,50.4,50.39,50.4,50.4,11/15/2021 12:08:18,11/15/2021 12:08:17,11/15/2021 12:08:17,11/15/2021 12:08:17,50.19,50.19,11/15/2021 12:08:36,11/15/2021 12:08:35,48.92,48.92,48.92,48.92,11/15/2021 12:04:00,11/15/2021 12:03:59,11/15/2021 12:03:59,11/15/2021 12:03:59,49.09,49.09,11/15/2021 12:04:36,11/15/2021 12:04:36,49.7,49.7,49.7,49.7,49.69,49.69,0.346,0.345,0.346,0.347,0.292,0.292,0
15NOV2021:12:30:00,15min,Peter Sinks,UCC,270,49.5,50.2,49.2,50.22,50.26,50.74,50.69,11/15/2021 12:22:53,11/15/2021 12:22:53,11/15/2021 12:24:15,11/15/2021 12:24:15,50.26,50.21,11/15/2021 12:24:01,11/15/2021 12:24:01,48.58,48.61,49.36,49.33,11/15/2021 12:20:20,11/15/2021 12:26:14,11/15/2021 12:26:39,11/15/2021 12:26:39,49.06,49.01,11/15/2021 12:20:27,11/15/2021 12:20:27,49.35,49.36,50.03,49.98,49.72,49.67,0.3000,0.3010,0.2620,0.2590,0.2450,0.2450,486,538,15NOV2021:12:19:32,18.9,11/15/2021 12:17:54,11.7,359,17.8200,5190,11/15/2021 12:15:02,5100,11/15/2021 12:17:52,5156,14.0,50.21,50.21,50.21,50.21,11/15/2021 12:24:20,11/15/2021 12:24:20,11/15/2021 12:24:19,11/15/2021 12:24:19,50.13,50.13,11/15/2021 12:24:19,11/15/2021 12:24:18,49.13,49.13,49.13,49.13,11/15/2021 12:26:42,11/15/2021 12:26:42,11/15/2021 12:26:42,11/15/2021 12:26:42,49.19,49.19,11/15/2021 12:26:45,11/15/2021 12:26:44,49.69,49.69,49.68,49.68,49.7,49.7,0.232,0.231,0.232,0.233,0.211,0.211,0
15NOV2021:12:45:00,15min,Peter Sinks,UCC,270,49.3,50.1,48.8,50.21,50.22,50.49,50.45,11/15/2021 12:44:44,11/15/2021 12:44:44,11/15/2021 12:43:48,11/15/2021 12:43:43,50.26,50.21,11/15/2021 12:43:43,11/15/2021 12:43:43,48.48,48.48,48.86,48.83,11/15/2021 12:34:44,11/15/2021 12:34:44,11/15/2021 12:34:45,11/15/2021 12:34:45,48.91,48.85,11/15/2021 12:34:43,11/15/2021 12:34:43,49.13,49.14,49.63,49.59,49.48,49.43,0.3420,0.3410,0.3550,0.3490,0.3160,0.3160,393,554,15NOV2021:12:44:41,20.2,11/15/2021 12:33:22,10.0,359,16.9900,5190,11/15/2021 12:30:08,5100,11/15/2021 12:32:36,5163,13.9,50.18,50.17,50.18,50.18,11/15/2021 12:43:51,11/15/2021 12:43:52,11/15/2021 12:43:50,11/15/2021 12:43:50,50.1,50.1,11/15/2021 12:44:04,11/15/2021 12:44:03,48.73,48.73,48.73,48.73,11/15/2021 12:34:54,11/15/2021 12:34:54,11/15/2021 12:34:53,11/15/2021 12:34:53,48.9,48.9,11/15/2021 12:35:03,11/15/2021 12:35:02,49.37,49.37,49.37,49.37,49.45,49.45,0.321,0.321,0.322,0.322,0.288,0.288,0
15NOV2021:13:00:00,15min,Peter Sinks,UCC,270,50.1,50.9,49.6,51.14,51.15,51.41,51.37,11/15/2021 12:50:19,11/15/2021 12:51:18,11/15/2021 12:50:20,11/15/2021 12:50:20,51.09,51.04,11/15/2021 12:52:09,11/15/2021 12:52:09,48.87,48.85,49.75,49.73,11/15/2021 12:45:28,11/15/2021 12:45:27,11/15/2021 12:45:35,11/15/2021 12:45:35,49.58,49.53,11/15/2021 12:45:48,11/15/2021 12:45:48,49.97,49.98,50.55,50.50,50.33,50.28,0.3710,0.3730,0.3100,0.3100,0.3080,0.3080,513,651,15NOV2021:12:49:02,23.0,11/15/2021 12:50:27,11.1,7,20.0700,5220,11/15/2021 12:45:47,5100,11/15/2021 12:52:45,5158,14.0,50.96,50.97,50.97,50.97,11/15/2021 12:50:29,11/15/2021 12:50:28,11/15/2021 12:50:28,11/15/2021 12:50:28,50.82,50.82,11/15/2021 12:52:32,11/15/2021 12:52:31,49.57,49.57,49.57,49.56,11/15/2021 12:45:38,11/15/2021 12:45:40,11/15/2021 12:45:37,11/15/2021 12:45:37,49.68,49.68,11/15/2021 12:45:58,11/15/2021 12:45:57,50.25,50.25,50.25,50.25,50.31,50.31,0.293,0.293,0.293,0.293,0.279,0.279,0
15NOV2021:13:15:00,15min,Peter Sinks,UCC,270,50.5,51.6,50.0,51.84,51.86,52.01,51.96,11/15/2021 13:04:14,11/15/2021 13:04:14,11/15/2021 13:04:14,11/15/2021 13:04:14,51.92,51.87,11/15/2021 13:04:14,11/15/2021 13:04:14,49.47,49.43,49.80,49.77,11/15/2021 13:05:40,11/15/2021 13:05:40,11/15/2021 13:07:17,11/15/2021 13:07:17,50.04,49.99,11/15/2021 13:00:33,11/15/2021 13:00:33,50.37,50.37,50.91,50.86,50.72,50.67,0.4550,0.4550,0.4010,0.3960,0.3760,0.3760,523,627,15NOV2021:13:08:17,21.9,11/15/2021 13:01:31,11.5,356,19.1900,5190,11/15/2021 13:00:05,5100,11/15/2021 13:00:38,5155,13.9,51.65,51.64,51.65,51.65,11/15/2021 13:04:18,11/15/2021 13:04:18,11/15/2021 13:04:17,11/15/2021 13:04:17,51.61,51.61,11/15/2021 13:04:23,11/15/2021 13:04:22,49.81,49.82,49.82,49.81,11/15/2021 13:07:26,11/15/2021 13:07:26,11/15/2021 13:07:26,11/15/2021 13:07:25,50.11,50.11,11/15/2021 13:00:51,11/15/2021 13:00:50,50.63,50.63,50.63,50.63,50.69,50.69,0.372,0.371,0.371,0.372,0.335,0.335,0
15NOV2021:13:30:00,15min,Peter Sinks,UCC,270,49.7,50.4,49.4,50.31,50.34,50.66,50.62,11/15/2021 13:17:14,11/15/2021 13:17:14,11/15/2021 13:15:45,11/15/2021 13:16:00,50.56,50.51,11/15/2021 13:15:52,11/15/2021 13:15:52,49.04,49.06,49.33,49.31,11/15/2021 13:27:58,11/15/2021 13:27:58,11/15/2021 13:27:58,11/15/2021 13:27:59,49.43,49.38,11/15/2021 13:28:03,11/15/2021 13:28:03,49.50,49.52,49.90,49.86,49.86,49.81,0.2780,0.2770,0.3320,0.3300,0.2770,0.2770,266,388,15NOV2021:13:15:28,17.5,11/15/2021 13:20:35,8.5,355,18.3300,5190,11/15/2021 13:15:39,5130,11/15/2021 13:15:01,5166,14.0,50.37,50.37,50.37,50.37,11/15/2021 13:15:59,11/15/2021 13:16:43,11/15/2021 13:15:59,11/15/2021 13:15:58,50.47,50.46,11/15/2021 13:15:01,11/15/2021 13:15:01,49.29,49.29,49.29,49.29,11/15/2021 13:28:07,11/15/2021 13:28:07,11/15/2021 13:28:07,11/15/2021 13:28:06,49.52,49.52,11/15/2021 13:28:53,11/15/2021 13:28:53,49.7,49.7,49.7,49.7,49.85,49.85,0.295,0.295,0.295,0.295,0.272,0.272,0
15NOV2021:13:45:00,15min,Peter Sinks,UCC,270,49.5,50.1,49.3,50.06,50.07,50.32,50.26,11/15/2021 13:34:19,11/15/2021 13:34:19,11/15/2021 13:36:36,11/15/2021 13:36:35,50.26,50.21,11/15/2021 13:34:21,11/15/2021 13:34:21,48.93,48.95,49.33,49.28,11/15/2021 13:44:56,11/15/2021 13:44:50,11/15/2021 13:44:55,11/15/2021 13:44:57,49.37,49.31,11/15/2021 13:41:00,11/15/2021 13:41:00,49.37,49.38,49.78,49.73,49.73,49.68,0.2240,0.2220,0.2420,0.2390,0.2180,0.2180,296,457,15NOV2021:13:32:33,18.2,11/15/2021 13:43:52,9.4,3,20.8100,5190,11/15/2021 13:30:02,5130,11/15/2021 13:30:55,5166,14.0,50.08,50.07,50.08,50.08,11/15/2021 13:36:39,11/15/2021 13:36:39,11/15/2021 13:36:38,11/15/2021 13:36:38,50.13,50.13,11/15/2021 13:36:08,11/15/2021 13:36:08,49.16,49.16,49.16,49.16,11/15/2021 13:45:00,11/15/2021 13:45:00,11/15/2021 13:45:00,11/15/2021 13:45:00,49.41,49.41,11/15/2021 13:45:00,11/15/2021 13:45:00,49.57,49.57,49.57,49.57,49.71,49.71,0.212,0.212,0.212,0.212,0.198,0.198,0
15NOV2021:14:00:00,15min,Peter Sinks,UCC,270,49.2,49.7,49.0,49.61,49.62,49.89,49.83,11/15/2021 13:58:20,11/15/2021 13:53:25,11/15/2021 13:58:20,11/15/2021 13:58:20,49.89,49.84,11/15/2021 13:53:25,11/15/2021 13:53:25,48.74,48.75,49.06,49.04,11/15/2021 13:49:01,11/15/2021 13:49:01,11/15/2021 13:49:08,11/15/2021 13:49:09,49.07,49.02,11/15/2021 13:49:25,11/15/2021 13:49:25,49.06,49.07,49.43,49.38,49.43,49.37,0.1480,0.1470,0.1710,0.1670,0.1410,0.1410,244,397,15NOV2021:13:57:25,16.2,11/15/2021 13:50:16,9.0,359,20.8000,5220,11/15/2021 13:45:43,5130,11/15/2021 13:45:01,5178,14.0,49.62,49.62,49.62,49.62,11/15/2021 13:53:29,11/15/2021 13:53:33,11/15/2021 13:53:33,11/15/2021 13:53:28,49.7,49.7,11/15/2021 13:53:45,11/15/2021 13:53:42,48.95,48.95,48.95,48.94,11/15/2021 13:49:12,11/15/2021 13:49:12,11/15/2021 13:49:11,11/15/2021 13:49:11,49.14,49.14,11/15/2021 13:49:31,11/15/2021 13:49:30,49.24,49.24,49.24,49.24,49.4,49.4,0.148,0.148,0.148,0.148,0.123,0.123,0
15NOV2021:14:15:00,15min,Peter Sinks,UCC,270,49.4,50.1,49.2,50.24,50.27,50.44,50.39,11/15/2021 14:08:05,11/15/2021 14:08:05,11/15/2021 14:08:06,11/15/2021 14:08:06,50.27,50.22,11/15/2021 14:08:08,11/15/2021 14:08:08,48.88,48.89,49.18,49.14,11/15/2021 14:12:50,11/15/2021 14:12:49,11/15/2021 14:14:15,11/15/2021 14:14:15,49.22,49.17,11/15/2021 14:13:02,11/15/2021 14:13:02,49.23,49.24,49.66,49.61,49.59,49.54,0.2600,0.2590,0.3150,0.3110,0.2530,0.2530,249,435,15NOV2021:14:07:50,17.5,11/15/2021 14:06:08,8.5,2,19.0200,5220,11/15/2021 14:00:01,5130,11/15/2021 14:03:56,5177,14.0,50.11,50.1,50.11,50.11,11/15/2021 14:08:15,11/15/2021 14:08:14,11/15/2021 14:08:14,11/15/2021 14:08:14,50.13,50.13,11/15/2021 14:09:10,11/15/2021 14:09:09,49.08,49.08,49.08,49.08,11/15/2021 14:14:25,11/15/2021 14:14:25,11/15/2021 14:14:25,11/15/2021 14:14:24,49.25,49.25,11/15/2021 14:13:16,11/15/2021 14:13:16,49.44,49.44,49.44,49.44,49.56,49.56,0.277,0.277,0.277,0.277,0.242,0.242,0
15NOV2021:14:30:00,15min,Peter Sinks,UCC,270,49.0,49.4,48.9,49.21,49.21,49.44,49.40,11/15/2021 14:15:11,11/15/2021 14:15:11,11/15/2021 14:15:11,11/15/2021 14:15:12,49.60,49.54,11/15/2021 14:15:09,11/15/2021 14:15:09,48.63,48.64,48.89,48.85,11/15/2021 14:26:27,11/15/2021 14:26:38,11/15/2021 14:23:44,11/15/2021 14:23:44,48.92,48.87,11/15/2021 14:23:45,11/15/2021 14:23:45,48.84,48.85,49.11,49.06,49.20,49.15,0.1120,0.1120,0.1160,0.1140,0.1320,0.1320,180,250,15NOV2021:14:29:58,17.8,11/15/2021 14:15:07,9.3,1,20.1600,5220,11/15/2021 14:18:19,5130,11/15/2021 14:15:03,5178,14.0,49.29,49.29,49.29,49.29,11/15/2021 14:15:21,11/15/2021 14:15:20,11/15/2021 14:15:20,11/15/2021 14:15:20,49.47,49.48,11/15/2021 14:15:39,11/15/2021 14:15:38,48.79,48.79,48.79,48.79,11/15/2021 14:26:40,11/15/2021 14:26:40,11/15/2021 14:26:40,11/15/2021 14:26:39,48.92,48.92,11/15/2021 14:26:55,11/15/2021 14:26:54,48.97,48.97,48.97,48.97,49.18,49.18,0.109,0.109,0.109,0.109,0.116,0.116,0
15NOV2021:14:45:00,15min,Peter Sinks,UCC,270,49.4,50.1,49.1,50.07,50.09,50.43,50.38,11/15/2021 14:41:21,11/15/2021 14:41:21,11/15/2021 14:40:32,11/15/2021 14:40:32,50.21,50.16,11/15/2021 14:43:22,11/15/2021 14:43:22,48.78,48.78,49.21,49.14,11/15/2021 14:36:56,11/15/2021 14:37:06,11/15/2021 14:37:07,11/15/2021 14:37:10,49.07,49.02,11/15/2021 14:30:17,11/15/2021 14:30:17,49.23,49.23,49.71,49.66,49.57,49.52,0.2660,0.2660,0.2920,0.2900,0.2500,0.2500,328,473,15NOV2021:14:39:54,18.6,11/15/2021 14:41:53,9.9,4,19.4700,5220,11/15/2021 14:30:25,5130,11/15/2021 14:35:19,5178,14.0,50.03,50.03,50.03,50.03,11/15/2021 14:40:35,11/15/2021 14:40:35,11/15/2021 14:40:35,11/15/2021 14:40:35,50.13,50.13,11/15/2021 14:43:52,11/15/2021 14:43:51,49.01,49.01,49.01,49.01,11/15/2021 14:37:17,11/15/2021 14:37:16,11/15/2021 14:37:16,11/15/2021 14:37:16,49.12,49.12,11/15/2021 14:30:01,11/15/2021 14:30:01,49.45,49.45,49.45,49.45,49.53,49.53,0.263,0.263,0.263,0.263,0.238,0.238,0
15NOV2021:15:00:00,15min,Peter Sinks,UCC,270,49.7,50.4,49.4,50.58,50.58,50.85,50.81,11/15/2021 14:52:32,11/15/2021 14:52:32,11/15/2021 14:54:33,11/15/2021 14:54:33,50.51,50.46,11/15/2021 14:52:32,11/15/2021 14:52:32,49.03,49.03,49.41,49.36,11/15/2021 14:59:53,11/15/2021 14:59:53,11/15/2021 14:49:55,11/15/2021 14:50:05,49.37,49.32,11/15/2021 14:59:51,11/15/2021 14:59:51,49.56,49.57,50.02,49.97,49.91,49.86,0.2570,0.2580,0.3300,0.3270,0.2390,0.2390,302,392,15NOV2021:14:48:11,18.4,11/15/2021 14:48:40,8.9,351,21.3600,5220,11/15/2021 14:57:15,5130,11/15/2021 14:48:17,5178,14.0,50.44,50.44,50.44,50.45,11/15/2021 14:52:42,11/15/2021 14:52:42,11/15/2021 14:52:42,11/15/2021 14:52:41,50.35,50.35,11/15/2021 14:52:58,11/15/2021 14:52:57,49.26,49.26,49.26,49.26,11/15/2021 14:50:09,11/15/2021 14:50:09,11/15/2021 14:50:09,11/15/2021 14:50:08,49.51,49.51,11/15/2021 14:50:30,11/15/2021 14:50:29,49.78,49.78,49.78,49.78,49.88,49.88,0.266,0.266,0.266,0.267,0.22,0.22,0
15NOV2021:15:15:00,15min,Peter Sinks,UCC,270,48.6,49.4,48.0,49.09,49.09,49.53,49.47,11/15/2021 15:00:08,11/15/2021 15:00:10,11/15/2021 15:00:01,11/15/2021 15:00:01,49.52,49.47,11/15/2021 15:00:10,11/15/2021 15:00:10,47.61,47.63,47.89,47.86,11/15/2021 15:13:44,11/15/2021 15:13:44,11/15/2021 15:13:44,11/15/2021 15:13:44,48.08,48.03,11/15/2021 15:13:43,11/15/2021 15:13:43,48.39,48.41,48.62,48.58,48.75,48.70,0.2930,0.2960,0.3450,0.3410,0.2930,0.2930,104,147,15NOV2021:15:00:38,20.4,11/15/2021 15:09:54,9.9,354,21.7300,5220,11/15/2021 15:03:33,5130,11/15/2021 15:00:03,5173,14.0,49.3,49.3,49.3,49.3,11/15/2021 15:00:01,11/15/2021 15:00:01,11/15/2021 15:00:01,11/15/2021 15:00:01,49.51,49.51,11/15/2021 15:00:01,11/15/2021 15:00:01,47.87,47.87,47.87,47.87,11/15/2021 15:13:45,11/15/2021 15:13:45,11/15/2021 15:13:45,11/15/2021 15:13:44,48.18,48.18,11/15/2021 15:14:00,11/15/2021 15:13:59,48.51,48.51,48.51,48.51,48.74,48.74,0.316,0.316,0.316,0.316,0.293,0.293,0
15NOV2021:15:30:00,15min,Peter Sinks,UCC,270,48.1,48.5,47.7,48.45,48.46,48.50,48.46,11/15/2021 15:15:30,11/15/2021 15:15:31,11/15/2021 15:15:41,11/15/2021 15:15:42,48.76,48.71,11/15/2021 15:15:32,11/15/2021 15:15:32,47.32,47.35,47.63,47.60,11/15/2021 15:25:16,11/15/2021 15:25:16,11/15/2021 15:25:16,11/15/2021 15:25:15,47.71,47.66,11/15/2021 15:19:00,11/15/2021 15:19:00,47.90,47.91,48.06,48.02,48.26,48.20,0.2100,0.2110,0.1610,0.1590,0.1770,0.1770,97,100,15NOV2021:15:23:49,18.2,11/15/2021 15:23:56,10.0,349,17.0600,5190,11/15/2021 15:15:03,5100,11/15/2021 15:23:22,5154,13.9,48.44,48.43,48.44,48.44,11/15/2021 15:15:45,11/15/2021 15:15:44,11/15/2021 15:15:44,11/15/2021 15:15:44,48.66,48.66,11/15/2021 15:15:55,11/15/2021 15:15:55,47.56,47.56,47.56,47.56,11/15/2021 15:25:22,11/15/2021 15:25:22,11/15/2021 15:25:21,11/15/2021 15:25:21,47.86,47.86,11/15/2021 15:25:24,11/15/2021 15:25:23,47.97,47.97,47.97,47.97,48.23,48.23,0.161,0.161,0.161,0.161,0.141,0.141,0
15NOV2021:15:45:00,15min,Peter Sinks,UCC,270,48.0,48.3,47.7,48.22,48.23,48.27,48.23,11/15/2021 15:39:16,11/15/2021 15:39:16,11/15/2021 15:39:16,11/15/2021 15:39:16,48.50,48.44,11/15/2021 15:42:41,11/15/2021 15:42:41,47.28,47.31,47.52,47.48,11/15/2021 15:36:03,11/15/2021 15:36:03,11/15/2021 15:44:35,11/15/2021 15:44:35,47.74,47.69,11/15/2021 15:36:03,11/15/2021 15:36:03,47.82,47.83,47.97,47.93,48.20,48.15,0.1870,0.1890,0.1310,0.1290,0.1630,0.1630,103,113,15NOV2021:15:40:16,15.3,11/15/2021 15:34:35,9.2,356,20.8000,5220,11/15/2021 15:40:19,5100,11/15/2021 15:31:40,5147,13.9,48.17,48.17,48.17,48.17,11/15/2021 15:35:03,11/15/2021 15:35:03,11/15/2021 15:35:03,11/15/2021 15:39:20,48.41,48.41,11/15/2021 15:33:23,11/15/2021 15:33:22,47.48,47.48,47.48,47.48,11/15/2021 15:44:39,11/15/2021 15:44:38,11/15/2021 15:44:38,11/15/2021 15:44:38,47.86,47.86,11/15/2021 15:44:54,11/15/2021 15:44:53,47.89,47.89,47.89,47.89,48.18,48.18,0.129,0.128,0.129,0.129,0.122,0.122,0
15NOV2021:16:00:00,15min,Peter Sinks,UCC,270,47.9,48.3,47.4,48.33,48.33,48.33,48.27,11/15/2021 15:49:33,11/15/2021 15:49:33,11/15/2021 15:49:32,11/15/2021 15:49:32,48.52,48.46,11/15/2021 15:49:34,11/15/2021 15:49:34,46.92,46.91,47.26,47.23,11/15/2021 15:58:28,11/15/2021 15:58:28,11/15/2021 15:58:28,11/15/2021 15:58:28,47.46,47.40,11/15/2021 15:58:28,11/15/2021 15:58:28,47.71,47.72,47.87,47.83,48.10,48.04,0.2810,0.2810,0.2400,0.2370,0.2680,0.2680,90,100,15NOV2021:15:45:01,23.9,11/15/2021 15:49:23,9.9,352,20.7100,5190,11/15/2021 15:45:17,5100,11/15/2021 15:49:14,5148,13.9,48.19,48.19,48.19,48.19,11/15/2021 15:49:40,11/15/2021 15:49:40,11/15/2021 15:49:39,11/15/2021 15:49:39,48.42,48.42,11/15/2021 15:50:06,11/15/2021 15:50:05,47.19,47.19,47.19,47.19,11/15/2021 15:58:34,11/15/2021 15:58:34,11/15/2021 15:58:34,11/15/2021 15:58:33,47.61,47.61,11/15/2021 15:58:40,11/15/2021 15:58:40,47.79,47.79,47.79,47.79,48.07,48.07,0.24,0.24,0.24,0.241,0.239,0.239,0
15NOV2021:16:15:00,15min,Peter Sinks,UCC,270,47.5,47.8,47.1,47.81,47.84,47.89,47.84,11/15/2021 16:12:17,11/15/2021 16:12:17,11/15/2021 16:01:41,11/15/2021 16:01:43,48.12,48.06,11/15/2021 16:13:02,11/15/2021 16:13:02,46.64,46.66,46.94,46.92,11/15/2021 16:10:41,11/15/2021 16:10:41,11/15/2021 16:10:41,11/15/2021 16:10:41,47.14,47.09,11/15/2021 16:10:40,11/15/2021 16:10:40,47.34,47.36,47.48,47.44,47.71,47.65,0.2410,0.2430,0.1760,0.1730,0.1790,0.1790,67,77,15NOV2021:16:00:01,17.5,11/15/2021 16:01:43,9.7,353,21.9800,5220,11/15/2021 16:09:00,5070,11/15/2021 16:01:16,5127,13.7,47.76,47.75,47.76,47.76,11/15/2021 16:12:30,11/15/2021 16:12:30,11/15/2021 16:12:29,11/15/2021 16:12:29,47.91,47.91,11/15/2021 16:12:41,11/15/2021 16:12:44,46.89,46.89,46.89,46.89,11/15/2021 16:10:43,11/15/2021 16:10:43,11/15/2021 16:10:43,11/15/2021 16:10:43,47.31,47.31,11/15/2021 16:10:57,11/15/2021 16:10:57,47.41,47.41,47.41,47.41,47.68,47.68,0.176,0.176,0.176,0.177,0.141,0.141,0
15NOV2021:16:30:00,15min,Peter Sinks,UCC,270,47.3,47.8,46.7,47.83,47.85,47.75,47.71,11/15/2021 16:16:06,11/15/2021 16:16:06,11/15/2021 16:16:07,11/15/2021 16:16:06,48.04,47.99,11/15/2021 16:15:37,11/15/2021 16:15:37,46.20,46.21,46.49,46.46,11/15/2021 16:27:49,11/15/2021 16:27:49,11/15/2021 16:27:49,11/15/2021 16:27:49,46.77,46.71,11/15/2021 16:27:44,11/15/2021 16:27:44,47.17,47.19,47.29,47.25,47.54,47.49,0.3180,0.3210,0.2390,0.2370,0.2550,0.2550,57,66,15NOV2021:16:18:04,19.5,11/15/2021 16:19:22,8.2,358,19.4000,5130,11/15/2021 16:15:13,5040,11/15/2021 16:28:33,5099,13.7,47.71,47.71,47.71,47.71,11/15/2021 16:16:17,11/15/2021 16:16:17,11/15/2021 16:16:17,11/15/2021 16:16:16,47.9,47.91,11/15/2021 16:16:07,11/15/2021 16:16:06,46.56,46.56,46.56,46.55,11/15/2021 16:27:51,11/15/2021 16:27:51,11/15/2021 16:27:51,11/15/2021 16:27:51,46.9,46.9,11/15/2021 16:27:59,11/15/2021 16:27:58,47.23,47.23,47.23,47.23,47.52,47.52,0.241,0.241,0.241,0.241,0.224,0.224,0
15NOV2021:16:45:00,15min,Peter Sinks,UCC,270,46.9,47.8,46.2,47.84,47.85,47.84,47.79,11/15/2021 16:33:35,11/15/2021 16:32:57,11/15/2021 16:32:57,11/15/2021 16:32:58,48.11,48.06,11/15/2021 16:33:00,11/15/2021 16:33:00,45.33,45.35,45.83,45.81,11/15/2021 16:44:20,11/15/2021 16:44:20,11/15/2021 16:44:20,11/15/2021 16:45:00,46.15,46.10,11/15/2021 16:44:59,11/15/2021 16:44:59,46.78,46.79,46.87,46.83,47.13,47.08,0.4380,0.4410,0.3340,0.3280,0.3450,0.3450,28,49,15NOV2021:16:30:01,16.2,11/15/2021 16:31:56,7.7,349,21.0400,5100,11/15/2021 16:30:04,4950,11/15/2021 16:41:08,5020,13.3,47.74,47.74,47.74,47.74,11/15/2021 16:33:04,11/15/2021 16:33:04,11/15/2021 16:33:04,11/15/2021 16:33:03,47.89,47.89,11/15/2021 16:33:22,11/15/2021 16:33:21,45.93,45.93,45.93,45.92,11/15/2021 16:44:25,11/15/2021 16:44:24,11/15/2021 16:44:24,11/15/2021 16:44:24,46.49,46.49,11/15/2021 16:44:45,11/15/2021 16:44:45,46.83,46.83,46.83,46.83,47.12,47.12,0.332,0.332,0.333,0.333,0.294,0.295,0
15NOV2021:17:00:00,15min,Peter Sinks,UCC,270,46.3,47.1,45.7,47.30,47.29,47.15,47.09,11/15/2021 16:47:18,11/15/2021 16:47:17,11/15/2021 16:47:20,11/15/2021 16:47:21,47.28,47.23,11/15/2021 16:47:51,11/15/2021 16:47:51,44.85,44.86,45.36,45.37,11/15/2021 16:51:34,11/15/2021 16:51:34,11/15/2021 16:51:34,11/15/2021 16:51:34,45.56,45.51,11/15/2021 16:51:34,11/15/2021 16:51:34,46.13,46.13,46.22,46.19,46.48,46.43,0.4410,0.4430,0.3420,0.3340,0.3200,0.3200,10,15,15NOV2021:16:45:01,13.8,11/15/2021 16:47:44,6.2,345,19.6100,4980,11/15/2021 16:45:02,2490,11/15/2021 16:52:35,3725,13.1,47.02,47.01,47.01,47.02,11/15/2021 16:47:28,11/15/2021 16:47:28,11/15/2021 16:47:27,11/15/2021 16:47:27,47.1,47.1,11/15/2021 16:48:04,11/15/2021 16:48:04,45.43,45.43,45.43,45.42,11/15/2021 16:51:38,11/15/2021 16:51:38,11/15/2021 16:51:37,11/15/2021 16:51:37,45.95,45.95,11/15/2021 16:51:47,11/15/2021 16:51:46,46.17,46.17,46.17,46.17,46.46,46.46,0.334,0.333,0.334,0.335,0.268,0.268,0
15NOV2021:17:15:00,15min,Peter Sinks,UCC,270,45.6,46.5,44.7,46.61,46.57,46.46,46.41,11/15/2021 17:04:14,11/15/2021 17:04:13,11/15/2021 17:04:05,11/15/2021 17:04:21,46.78,46.73,11/15/2021 17:04:15,11/15/2021 17:04:15,43.62,43.62,44.35,44.35,11/15/2021 17:02:01,11/15/2021 17:02:01,11/15/2021 17:02:01,11/15/2021 17:02:01,44.75,44.70,11/15/2021 17:02:01,11/15/2021 17:02:01,45.38,45.38,45.50,45.46,45.77,45.72,0.5810,0.5790,0.4880,0.4790,0.4830,0.4830,2,5,15NOV2021:17:00:01,10.3,11/15/2021 17:07:35,5.0,337,23.4600,2520,11/15/2021 17:00:02,2460,11/15/2021 17:05:48,2486,13.0,46.42,46.42,46.42,46.42,11/15/2021 17:04:23,11/15/2021 17:04:23,11/15/2021 17:04:22,11/15/2021 17:04:22,46.63,46.63,11/15/2021 17:04:42,11/15/2021 17:04:41,44.48,44.48,44.48,44.48,11/15/2021 17:02:04,11/15/2021 17:02:04,11/15/2021 17:02:04,11/15/2021 17:02:04,44.83,44.83,11/15/2021 17:12:40,11/15/2021 17:12:40,45.44,45.44,45.44,45.44,45.76,45.76,0.488,0.488,0.488,0.489,0.446,0.446,0
15NOV2021:17:30:00,15min,Peter Sinks,UCC,270,45.5,46.2,44.1,46.31,46.31,46.29,46.22,11/15/2021 17:26:41,11/15/2021 17:26:41,11/15/2021 17:19:21,11/15/2021 17:19:21,46.48,46.42,11/15/2021 17:22:41,11/15/2021 17:22:41,43.28,43.30,43.81,43.76,11/15/2021 17:28:39,11/15/2021 17:28:38,11/15/2021 17:28:40,11/15/2021 17:28:40,44.24,44.18,11/15/2021 17:28:38,11/15/2021 17:28:38,45.28,45.28,45.38,45.34,45.65,45.60,0.5580,0.5580,0.4460,0.4360,0.4150,0.4150,0,1,15NOV2021:17:15:01,10.5,11/15/2021 17:23:41,4.8,331,22.4000,2490,11/15/2021 17:15:02,2430,11/15/2021 17:19:02,2460,12.9,46.12,46.12,46.12,46.12,11/15/2021 17:26:47,11/15/2021 17:26:47,11/15/2021 17:26:47,11/15/2021 17:26:47,46.21,46.21,11/15/2021 17:22:55,11/15/2021 17:22:55,43.79,43.79,43.79,43.78,11/15/2021 17:28:45,11/15/2021 17:28:47,11/15/2021 17:28:47,11/15/2021 17:28:44,44.49,44.49,11/15/2021 17:28:57,11/15/2021 17:28:56,45.32,45.32,45.32,45.32,45.63,45.63,0.441,0.44,0.441,0.442,0.36,0.36,0
15NOV2021:17:45:00,15min,Peter Sinks,UCC,270,44.1,45.5,42.0,45.56,45.52,45.61,45.53,11/15/2021 17:40:02,11/15/2021 17:38:54,11/15/2021 17:39:56,11/15/2021 17:39:56,45.60,45.54,11/15/2021 17:40:04,11/15/2021 17:40:04,41.44,41.46,42.37,42.32,11/15/2021 17:34:21,11/15/2021 17:34:21,11/15/2021 17:34:02,11/15/2021 17:34:02,41.99,41.94,11/15/2021 17:34:13,11/15/2021 17:34:13,43.95,43.96,44.15,44.12,44.34,44.29,1.0540,1.0450,0.9400,0.9290,0.9860,0.9860,0,0,15NOV2021:17:30:14,9.4,11/15/2021 17:37:48,4.3,347,30.4500,2460,11/15/2021 17:30:01,2430,11/15/2021 17:30:03,2450,12.8,45.43,45.43,45.43,45.43,11/15/2021 17:38:59,11/15/2021 17:38:58,11/15/2021 17:38:58,11/15/2021 17:38:58,45.47,45.47,11/15/2021 17:39:34,11/15/2021 17:39:34,41.99,41.99,41.99,41.99,11/15/2021 17:34:25,11/15/2021 17:34:25,11/15/2021 17:34:25,11/15/2021 17:34:25,42.08,42.07,11/15/2021 17:34:28,11/15/2021 17:34:28,44.04,44.04,44.04,44.04,44.32,44.32,0.953,0.953,0.953,0.954,0.966,0.966,0
15NOV2021:18:00:00,15min,Peter Sinks,UCC,270,45.2,46.4,44.1,46.38,46.38,46.51,46.45,11/15/2021 17:58:27,11/15/2021 17:58:27,11/15/2021 17:58:27,11/15/2021 17:58:27,46.64,46.59,11/15/2021 17:58:43,11/15/2021 17:58:43,42.94,42.94,43.76,43.80,11/15/2021 17:45:29,11/15/2021 17:45:29,11/15/2021 17:45:29,11/15/2021 17:45:29,44.16,44.10,11/15/2021 17:49:38,11/15/2021 17:49:38,45.04,45.04,45.18,45.14,45.38,45.33,0.6730,0.6700,0.5840,0.5740,0.5510,0.5510,-0,-0,15NOV2021:17:55:21,9.6,11/15/2021 17:58:53,5.5,331,21.3000,2460,11/15/2021 17:45:03,2430,11/15/2021 17:45:01,2445,12.8,46.29,46.29,46.29,46.29,11/15/2021 17:58:35,11/15/2021 17:58:35,11/15/2021 17:58:35,11/15/2021 17:58:34,46.44,46.44,11/15/2021 17:59:12,11/15/2021 17:59:11,43.84,43.85,43.84,43.84,11/15/2021 17:49:49,11/15/2021 17:49:48,11/15/2021 17:49:48,11/15/2021 17:49:48,44.35,44.35,11/15/2021 17:50:02,11/15/2021 17:50:02,45.09,45.09,45.09,45.09,45.32,45.32,0.573,0.573,0.574,0.575,0.501,0.502,0
15NOV2021:18:15:00,15min,Peter Sinks,UCC,270,46.3,47.0,45.5,47.13,47.14,47.18,47.13,11/15/2021 18:08:28,11/15/2021 18:08:28,11/15/2021 18:08:28,11/15/2021 18:08:28,47.27,47.21,11/15/2021 18:08:37,11/15/2021 18:08:37,44.64,44.66,45.10,45.10,11/15/2021 18:03:39,11/15/2021 18:03:39,11/15/2021 18:03:39,11/15/2021 18:03:39,45.61,45.56,11/15/2021 18:03:38,11/15/2021 18:03:38,46.09,46.08,46.24,46.21,46.47,46.42,0.4390,0.4330,0.3660,0.3590,0.3260,0.3260,-0,-0,15NOV2021:18:00:01,17.3,11/15/2021 18:05:17,7.0,342,19.9600,2520,11/15/2021 18:05:20,2430,11/15/2021 18:00:02,2440,12.8,47.03,47.03,47.03,47.03,11/15/2021 18:08:40,11/15/2021 18:08:40,11/15/2021 18:08:40,11/15/2021 18:08:39,47.01,47.01,11/15/2021 18:08:57,11/15/2021 18:08:57,45.19,45.19,45.19,45.18,11/15/2021 18:03:47,11/15/2021 18:03:47,11/15/2021 18:03:46,11/15/2021 18:03:46,45.77,45.77,11/15/2021 18:05:02,11/15/2021 18:05:02,46.16,46.16,46.16,46.16,46.45,46.45,0.349,0.349,0.349,0.35,0.281,0.281,0
15NOV2021:18:30:00,15min,Peter Sinks,UCC,270,46.6,47.4,45.9,47.40,47.34,47.63,47.60,11/15/2021 18:19:22,11/15/2021 18:29:21,11/15/2021 18:19:22,11/15/2021 18:19:23,47.57,47.52,11/15/2021 18:19:25,11/15/2021 18:19:25,45.36,45.36,45.68,45.65,11/15/2021 18:17:43,11/15/2021 18:17:43,11/15/2021 18:15:01,11/15/2021 18:15:01,46.07,46.01,11/15/2021 18:15:01,11/15/2021 18:15:01,46.49,46.47,46.68,46.64,46.84,46.79,0.3800,0.3730,0.3720,0.3660,0.2760,0.2760,-0,-0,15NOV2021:18:15:01,17.8,11/15/2021 18:27:08,9.5,335,18.8400,2520,11/15/2021 18:19:02,2400,11/15/2021 18:22:32,2440,12.8,47.4,47.4,47.4,47.4,11/15/2021 18:19:30,11/15/2021 18:19:29,11/15/2021 18:19:29,11/15/2021 18:19:29,47.32,47.32,11/15/2021 18:29:56,11/15/2021 18:29:56,45.68,45.68,45.68,45.68,11/15/2021 18:15:05,11/15/2021 18:15:04,11/15/2021 18:15:04,11/15/2021 18:15:04,46.17,46.17,11/15/2021 18:15:16,11/15/2021 18:15:15,46.56,46.56,46.56,46.56,46.8,46.8,0.337,0.336,0.336,0.337,0.235,0.235,0
15NOV2021:18:45:00,15min,Peter Sinks,UCC,270,47.0,47.6,46.2,47.70,47.67,47.81,47.76,11/15/2021 18:43:34,11/15/2021 18:43:34,11/15/2021 18:43:13,11/15/2021 18:43:13,47.86,47.81,11/15/2021 18:43:35,11/15/2021 18:43:35,45.47,45.47,45.79,45.78,11/15/2021 18:33:12,11/15/2021 18:33:12,11/15/2021 18:33:12,11/15/2021 18:33:12,46.37,46.31,11/15/2021 18:33:12,11/15/2021 18:33:12,46.87,46.86,47.07,47.04,47.23,47.17,0.3320,0.3280,0.3150,0.3090,0.2370,0.2370,-0,-0,15NOV2021:18:30:02,20.6,11/15/2021 18:41:19,10.1,338,22.5800,2520,11/15/2021 18:30:18,2400,11/15/2021 18:34:02,2442,12.8,47.58,47.58,47.58,47.59,11/15/2021 18:43:39,11/15/2021 18:43:39,11/15/2021 18:43:39,11/15/2021 18:43:39,47.59,47.59,11/15/2021 18:43:47,11/15/2021 18:43:47,45.9,45.9,45.9,45.89,11/15/2021 18:33:17,11/15/2021 18:33:16,11/15/2021 18:33:16,11/15/2021 18:33:16,46.58,46.57,11/15/2021 18:33:30,11/15/2021 18:33:30,46.96,46.96,46.96,46.96,47.2,47.2,0.271,0.271,0.271,0.271,0.193,0.194,0
15NOV2021:19:00:00,15min,Peter Sinks,UCC,270,47.2,47.7,46.6,47.60,47.59,47.86,47.79,11/15/2021 18:51:24,11/15/2021 18:45:06,11/15/2021 18:47:19,11/15/2021 18:47:19,47.84,47.79,11/15/2021 18:49:35,11/15/2021 18:49:35,46.03,46.01,46.18,46.17,11/15/2021 18:54:08,11/15/2021 18:54:08,11/15/2021 18:54:22,11/15/2021 18:54:22,46.55,46.50,11/15/2021 18:57:39,11/15/2021 18:57:39,47.00,46.99,47.18,47.14,47.34,47.29,0.3310,0.3250,0.3160,0.3100,0.2430,0.2430,-0,-0,15NOV2021:18:59:09,19.1,11/15/2021 18:50:44,9.6,340,22.7200,2520,11/15/2021 18:46:34,2400,11/15/2021 18:45:45,2436,12.8,47.59,47.59,47.59,47.6,11/15/2021 18:51:32,11/15/2021 18:51:31,11/15/2021 18:51:31,11/15/2021 18:51:31,47.71,47.71,11/15/2021 18:51:56,11/15/2021 18:51:55,46.45,46.46,46.45,46.45,11/15/2021 18:57:45,11/15/2021 18:57:44,11/15/2021 18:57:44,11/15/2021 18:57:44,46.8,46.8,11/15/2021 18:57:55,11/15/2021 18:57:54,47.08,47.08,47.08,47.08,47.31,47.31,0.27,0.269,0.27,0.27,0.195,0.195,0
15NOV2021:19:15:00,15min,Peter Sinks,UCC,270,47.3,47.8,46.9,47.88,47.91,47.80,47.77,11/15/2021 19:09:48,11/15/2021 19:10:54,11/15/2021 19:07:10,11/15/2021 19:10:54,47.95,47.90,11/15/2021 19:10:51,11/15/2021 19:10:51,46.43,46.42,46.70,46.66,11/15/2021 19:14:43,11/15/2021 19:14:43,11/15/2021 19:07:00,11/15/2021 19:04:25,47.06,47.01,11/15/2021 19:04:21,11/15/2021 19:04:21,47.16,47.14,47.29,47.26,47.47,47.42,0.2800,0.2760,0.2380,0.2340,0.2080,0.2080,-0,-0,15NOV2021:19:14:37,19.5,11/15/2021 19:07:07,9.9,351,20.6200,2520,11/15/2021 19:05:18,2400,11/15/2021 19:00:06,2437,12.7,47.72,47.72,47.72,47.73,11/15/2021 19:11:00,11/15/2021 19:11:00,11/15/2021 19:11:00,11/15/2021 19:11:00,47.83,47.83,11/15/2021 19:11:31,11/15/2021 19:11:30,46.72,46.72,46.72,46.72,11/15/2021 19:04:34,11/15/2021 19:04:34,11/15/2021 19:04:34,11/15/2021 19:04:34,47.13,47.12,11/15/2021 19:00:37,11/15/2021 19:00:37,47.21,47.21,47.21,47.21,47.45,47.45,0.216,0.216,0.216,0.216,0.162,0.162,0
15NOV2021:19:30:00,15min,Peter Sinks,UCC,270,47.2,47.7,46.6,47.84,47.80,47.87,47.81,11/15/2021 19:17:19,11/15/2021 19:17:19,11/15/2021 19:27:40,11/15/2021 19:27:40,47.94,47.89,11/15/2021 19:29:22,11/15/2021 19:29:22,46.10,46.11,46.38,46.36,11/15/2021 19:22:21,11/15/2021 19:22:21,11/15/2021 19:22:38,11/15/2021 19:22:38,46.67,46.62,11/15/2021 19:22:38,11/15/2021 19:22:38,47.11,47.09,47.27,47.23,47.41,47.36,0.2860,0.2790,0.2510,0.2460,0.2250,0.2250,-0,-0,15NOV2021:19:28:09,23.7,11/15/2021 19:28:17,11.2,350,19.8300,2520,11/15/2021 19:16:00,2400,11/15/2021 19:15:03,2439,12.7,47.62,47.62,47.62,47.62,11/15/2021 19:17:24,11/15/2021 19:17:24,11/15/2021 19:17:24,11/15/2021 19:17:24,47.68,47.68,11/15/2021 19:29:37,11/15/2021 19:29:37,46.41,46.41,46.41,46.41,11/15/2021 19:22:32,11/15/2021 19:22:32,11/15/2021 19:22:32,11/15/2021 19:22:31,46.74,46.74,11/15/2021 19:22:51,11/15/2021 19:22:50,47.18,47.18,47.18,47.18,47.39,47.39,0.218,0.218,0.218,0.218,0.184,0.184,0
15NOV2021:19:45:00,15min,Peter Sinks,UCC,270,47.2,47.7,46.6,47.69,47.66,47.84,47.80,11/15/2021 19:41:10,11/15/2021 19:41:11,11/15/2021 19:38:38,11/15/2021 19:38:38,47.94,47.88,11/15/2021 19:41:11,11/15/2021 19:41:11,45.84,45.85,46.14,46.15,11/15/2021 19:34:53,11/15/2021 19:34:53,11/15/2021 19:33:28,11/15/2021 19:33:28,46.52,46.46,11/15/2021 19:34:54,11/15/2021 19:34:54,47.04,47.03,47.27,47.24,47.33,47.28,0.3020,0.2970,0.2970,0.2910,0.2310,0.2310,-0,-0,15NOV2021:19:43:38,22.8,11/15/2021 19:30:46,12.7,347,20.2800,2520,11/15/2021 19:30:08,2400,11/15/2021 19:32:05,2447,12.7,47.59,47.59,47.59,47.59,11/15/2021 19:42:18,11/15/2021 19:42:18,11/15/2021 19:42:18,11/15/2021 19:42:18,47.72,47.72,11/15/2021 19:41:34,11/15/2021 19:41:33,46.32,46.32,46.32,46.32,11/15/2021 19:33:35,11/15/2021 19:33:35,11/15/2021 19:33:35,11/15/2021 19:33:34,46.88,46.88,11/15/2021 19:35:17,11/15/2021 19:35:17,47.14,47.14,47.14,47.14,47.31,47.31,0.248,0.248,0.248,0.248,0.188,0.189,0
15NOV2021:20:00:00,15min,Peter Sinks,UCC,270,47.0,47.5,46.5,47.55,47.57,47.64,47.59,11/15/2021 19:46:56,11/15/2021 19:46:56,11/15/2021 19:48:23,11/15/2021 19:48:23,47.71,47.66,11/15/2021 19:46:28,11/15/2021 19:46:28,45.91,45.89,46.16,46.15,11/15/2021 19:54:14,11/15/2021 19:54:14,11/15/2021 19:54:17,11/15/2021 19:54:17,46.51,46.46,11/15/2021 19:54:14,11/15/2021 19:54:14,46.90,46.89,47.10,47.07,47.20,47.14,0.2800,0.2780,0.2730,0.2680,0.1970,0.1970,-0,-0,15NOV2021:19:59:06,24.6,11/15/2021 19:55:48,12.1,347,20.4000,2520,11/15/2021 19:48:35,2400,11/15/2021 19:45:04,2447,12.7,47.41,47.41,47.41,47.41,11/15/2021 19:46:34,11/15/2021 19:46:34,11/15/2021 19:46:34,11/15/2021 19:46:33,47.54,47.54,11/15/2021 19:46:36,11/15/2021 19:46:35,46.24,46.24,46.24,46.24,11/15/2021 19:54:25,11/15/2021 19:54:25,11/15/2021 19:54:25,11/15/2021 19:54:25,46.75,46.75,11/15/2021 19:54:33,11/15/2021 19:54:32,46.99,46.99,46.99,46.99,47.17,47.17,0.225,0.224,0.225,0.225,0.149,0.149,0
15NOV2021:20:15:00,15min,Peter Sinks,UCC,270,47.1,47.5,46.5,47.59,47.56,47.74,47.69,11/15/2021 20:02:14,11/15/2021 20:02:14,11/15/2021 20:03:02,11/15/2021 20:03:02,47.79,47.74,11/15/2021 20:14:49,11/15/2021 20:14:49,45.86,45.86,46.21,46.20,11/15/2021 20:05:07,11/15/2021 20:05:07,11/15/2021 20:05:07,11/15/2021 20:05:07,46.51,46.46,11/15/2021 20:05:04,11/15/2021 20:05:04,46.99,46.97,47.21,47.17,47.27,47.22,0.3050,0.2990,0.2830,0.2780,0.2370,0.2370,-0,-0,15NOV2021:20:04:53,24.3,11/15/2021 20:08:33,13.2,351,20.1500,2520,11/15/2021 20:00:39,2400,11/15/2021 20:00:04,2447,12.7,47.5,47.5,47.5,47.5,11/15/2021 20:14:54,11/15/2021 20:14:54,11/15/2021 20:14:54,11/15/2021 20:14:54,47.59,47.59,11/15/2021 20:13:51,11/15/2021 20:13:51,46.23,46.24,46.23,46.23,11/15/2021 20:05:12,11/15/2021 20:05:11,11/15/2021 20:05:11,11/15/2021 20:05:11,46.68,46.68,11/15/2021 20:05:30,11/15/2021 20:05:29,47.08,47.08,47.08,47.08,47.24,47.24,0.25,0.25,0.249,0.249,0.192,0.192,0
15NOV2021:20:30:00,15min,Peter Sinks,UCC,270,47.2,47.6,46.9,47.63,47.62,47.85,47.81,11/15/2021 20:26:32,11/15/2021 20:26:31,11/15/2021 20:23:08,11/15/2021 20:23:24,47.71,47.66,11/15/2021 20:20:17,11/15/2021 20:20:17,46.31,46.32,46.58,46.56,11/15/2021 20:20:39,11/15/2021 20:20:39,11/15/2021 20:27:55,11/15/2021 20:27:55,46.97,46.92,11/15/2021 20:15:51,11/15/2021 20:15:51,47.08,47.07,47.32,47.28,47.36,47.31,0.2290,0.2260,0.2270,0.2240,0.1700,0.1700,-0,-0,15NOV2021:20:28:05,25.0,11/15/2021 20:19:27,14.4,353,18.1200,2520,11/15/2021 20:15:40,2400,11/15/2021 20:15:03,2455,12.7,47.53,47.53,47.53,47.53,11/15/2021 20:22:21,11/15/2021 20:22:21,11/15/2021 20:22:21,11/15/2021 20:22:21,47.58,47.58,11/15/2021 20:26:53,11/15/2021 20:26:53,46.63,46.63,46.63,46.63,11/15/2021 20:28:01,11/15/2021 20:28:01,11/15/2021 20:28:01,11/15/2021 20:28:00,47.07,47.07,11/15/2021 20:28:18,11/15/2021 20:28:18,47.19,47.19,47.19,47.19,47.34,47.34,0.18,0.18,0.18,0.18,0.125,0.125,0
15NOV2021:20:45:00,15min,Peter Sinks,UCC,270,47.4,47.9,47.0,48.04,48.02,48.09,48.08,11/15/2021 20:41:21,11/15/2021 20:41:21,11/15/2021 20:38:54,11/15/2021 20:38:54,48.23,48.18,11/15/2021 20:41:18,11/15/2021 20:41:18,46.57,46.57,46.84,46.80,11/15/2021 20:35:13,11/15/2021 20:35:13,11/15/2021 20:30:43,11/15/2021 20:35:13,47.03,46.98,11/15/2021 20:30:52,11/15/2021 20:30:52,47.29,47.28,47.48,47.45,47.58,47.53,0.2740,0.2690,0.2480,0.2490,0.2170,0.2170,-0,-0,15NOV2021:20:43:33,27.9,11/15/2021 20:33:28,13.0,3,21.8700,2520,11/15/2021 20:30:07,2400,11/15/2021 20:30:28,2447,12.7,47.87,47.87,47.87,47.87,11/15/2021 20:39:03,11/15/2021 20:39:02,11/15/2021 20:39:02,11/15/2021 20:39:02,47.96,47.96,11/15/2021 20:41:36,11/15/2021 20:41:35,46.83,46.83,46.83,46.82,11/15/2021 20:30:55,11/15/2021 20:30:55,11/15/2021 20:30:55,11/15/2021 20:30:54,47.2,47.2,11/15/2021 20:34:44,11/15/2021 20:34:43,47.37,47.37,47.37,47.37,47.55,47.55,0.221,0.221,0.221,0.222,0.187,0.187,0
15NOV2021:21:00:00,15min,Peter Sinks,UCC,270,47.5,47.9,47.1,47.96,47.94,48.11,48.10,11/15/2021 20:58:01,11/15/2021 20:58:01,11/15/2021 20:59:31,11/15/2021 20:59:31,48.23,48.17,11/15/2021 20:57:04,11/15/2021 20:57:04,46.53,46.53,46.84,46.82,11/15/2021 20:47:53,11/15/2021 20:47:53,11/15/2021 20:47:53,11/15/2021 20:47:53,47.18,47.12,11/15/2021 20:52:46,11/15/2021 20:52:46,47.35,47.34,47.55,47.52,47.64,47.59,0.2310,0.2270,0.2230,0.2210,0.1770,0.1770,-0,-0,15NOV2021:20:59:01,27.6,11/15/2021 20:55:59,13.8,359,20.0000,2520,11/15/2021 20:45:08,2400,11/15/2021 20:45:13,2450,12.7,47.91,47.91,47.91,47.91,11/15/2021 21:00:00,11/15/2021 21:00:00,11/15/2021 21:00:00,11/15/2021 21:00:00,47.95,47.95,11/15/2021 20:57:19,11/15/2021 20:57:19,46.84,46.84,46.84,46.84,11/15/2021 20:48:03,11/15/2021 20:48:02,11/15/2021 20:48:02,11/15/2021 20:48:02,47.3,47.3,11/15/2021 20:48:13,11/15/2021 20:48:13,47.44,47.44,47.44,47.44,47.61,47.61,0.193,0.193,0.193,0.193,0.145,0.145,0
15NOV2021:21:15:00,15min,Peter Sinks,UCC,270,47.6,48.1,47.3,48.10,48.08,48.21,48.20,11/15/2021 21:08:46,11/15/2021 21:08:46,11/15/2021 21:05:37,11/15/2021 21:05:37,48.23,48.17,11/15/2021 21:00:48,11/15/2021 21:00:48,46.85,46.86,47.05,46.99,11/15/2021 21:08:34,11/15/2021 21:08:34,11/15/2021 21:11:56,11/15/2021 21:11:56,47.33,47.27,11/15/2021 21:04:01,11/15/2021 21:04:01,47.46,47.44,47.65,47.61,47.75,47.70,0.2260,0.2220,0.2220,0.2240,0.1620,0.1620,-0,-0,15NOV2021:21:14:29,25.4,11/15/2021 21:09:48,12.4,6,24.6400,2520,11/15/2021 21:01:52,2400,11/15/2021 21:00:23,2443,12.7,47.95,47.95,47.95,47.95,11/15/2021 21:00:52,11/15/2021 21:00:52,11/15/2021 21:00:52,11/15/2021 21:00:52,48.15,48.15,11/15/2021 21:01:11,11/15/2021 21:01:10,47.11,47.11,47.11,47.11,11/15/2021 21:04:05,11/15/2021 21:04:04,11/15/2021 21:04:04,11/15/2021 21:04:04,47.44,47.44,11/15/2021 21:04:20,11/15/2021 21:04:19,47.54,47.54,47.54,47.54,47.73,47.73,0.183,0.183,0.183,0.183,0.126,0.126,0
15NOV2021:21:30:00,15min,Peter Sinks,UCC,270,47.1,47.6,46.8,47.63,47.64,47.66,47.63,11/15/2021 21:17:03,11/15/2021 21:17:03,11/15/2021 21:15:14,11/15/2021 21:17:01,47.78,47.72,11/15/2021 21:15:02,11/15/2021 21:15:02,46.30,46.29,46.54,46.52,11/15/2021 21:21:58,11/15/2021 21:21:58,11/15/2021 21:28:19,11/15/2021 21:28:19,46.73,46.67,11/15/2021 21:26:35,11/15/2021 21:26:35,46.98,46.97,47.14,47.11,47.27,47.21,0.2460,0.2430,0.2240,0.2230,0.1900,0.1900,-0,-0,15NOV2021:21:22:13,23.5,11/15/2021 21:29:52,11.7,360,22.1800,2520,11/15/2021 21:26:07,2400,11/15/2021 21:15:03,2436,12.7,47.59,47.59,47.59,47.59,11/15/2021 21:17:15,11/15/2021 21:17:14,11/15/2021 21:17:14,11/15/2021 21:17:14,47.66,47.67,11/15/2021 21:15:21,11/15/2021 21:15:20,46.56,46.56,46.56,46.56,11/15/2021 21:26:40,11/15/2021 21:26:39,11/15/2021 21:26:39,11/15/2021 21:26:39,46.96,46.96,11/15/2021 21:26:47,11/15/2021 21:26:46,47.05,47.05,47.05,47.05,47.25,47.25,0.199,0.198,0.198,0.199,0.165,0.165,0
15NOV2021:21:45:00,15min,Peter Sinks,UCC,270,47.0,47.4,46.7,47.34,47.33,47.72,47.67,11/15/2021 21:33:30,11/15/2021 21:33:30,11/15/2021 21:33:11,11/15/2021 21:33:11,47.48,47.43,11/15/2021 21:37:42,11/15/2021 21:37:42,46.06,46.08,46.43,46.40,11/15/2021 21:44:19,11/15/2021 21:44:19,11/15/2021 21:44:20,11/15/2021 21:44:20,46.73,46.68,11/15/2021 21:36:57,11/15/2021 21:36:57,46.85,46.83,47.04,47.01,47.13,47.07,0.2150,0.2110,0.2120,0.2090,0.1470,0.1470,-0,-0,15NOV2021:21:30:01,24.3,11/15/2021 21:40:03,12.7,357,22.3700,2520,11/15/2021 21:30:24,2400,11/15/2021 21:31:18,2443,12.7,47.41,47.42,47.41,47.41,11/15/2021 21:33:37,11/15/2021 21:33:36,11/15/2021 21:33:36,11/15/2021 21:33:36,47.37,47.37,11/15/2021 21:38:03,11/15/2021 21:38:03,46.42,46.42,46.42,46.42,11/15/2021 21:44:28,11/15/2021 21:44:28,11/15/2021 21:44:28,11/15/2021 21:44:27,46.88,46.88,11/15/2021 21:44:39,11/15/2021 21:44:39,46.93,46.93,46.93,46.93,47.1,47.1,0.172,0.172,0.172,0.172,0.1,0.1,0
15NOV2021:22:00:00,15min,Peter Sinks,UCC,270,46.9,47.3,46.5,47.34,47.31,47.37,47.35,11/15/2021 21:49:36,11/15/2021 21:46:21,11/15/2021 21:53:47,11/15/2021 21:53:47,47.50,47.44,11/15/2021 21:53:55,11/15/2021 21:53:55,45.94,45.94,46.29,46.24,11/15/2021 21:45:25,11/15/2021 21:45:25,11/15/2021 21:45:25,11/15/2021 21:45:25,46.51,46.46,11/15/2021 21:45:23,11/15/2021 21:45:23,46.75,46.74,46.90,46.87,47.06,47.01,0.2290,0.2240,0.2070,0.2080,0.1770,0.1770,-0,-0,15NOV2021:21:45:01,25.9,11/15/2021 21:59:31,12.0,6,23.8500,2520,11/15/2021 21:46:07,2400,11/15/2021 21:45:12,2437,12.7,47.27,47.27,47.27,47.27,11/15/2021 21:53:56,11/15/2021 21:53:55,11/15/2021 21:53:55,11/15/2021 21:53:55,47.31,47.31,11/15/2021 21:54:09,11/15/2021 21:54:08,46.31,46.31,46.31,46.31,11/15/2021 21:57:54,11/15/2021 21:57:54,11/15/2021 21:57:54,11/15/2021 21:57:54,46.7,46.7,11/15/2021 21:58:04,11/15/2021 21:58:03,46.81,46.81,46.81,46.81,47.04,47.04,0.187,0.187,0.187,0.188,0.134,0.134,0
15NOV2021:22:15:00,15min,Peter Sinks,UCC,270,46.7,47.2,46.3,47.14,47.11,47.33,47.28,11/15/2021 22:01:32,11/15/2021 22:00:48,11/15/2021 22:00:47,11/15/2021 22:00:47,47.34,47.29,11/15/2021 22:00:59,11/15/2021 22:00:59,45.78,45.78,46.11,46.09,11/15/2021 22:07:29,11/15/2021 22:07:29,11/15/2021 22:04:10,11/15/2021 22:04:10,46.44,46.38,11/15/2021 22:07:30,11/15/2021 22:07:30,46.58,46.57,46.78,46.75,46.88,46.83,0.2240,0.2190,0.2310,0.2270,0.2030,0.2030,-0,-0,15NOV2021:22:00:01,26.5,11/15/2021 22:06:28,15.0,353,16.7900,2520,11/15/2021 22:00:34,2400,11/15/2021 22:00:48,2453,12.6,47.08,47.08,47.08,47.08,11/15/2021 22:00:58,11/15/2021 22:00:57,11/15/2021 22:00:57,11/15/2021 22:00:57,47.23,47.23,11/15/2021 22:01:23,11/15/2021 22:01:23,46.15,46.16,46.16,46.15,11/15/2021 22:04:19,11/15/2021 22:04:19,11/15/2021 22:04:18,11/15/2021 22:04:18,46.54,46.54,11/15/2021 22:04:16,11/15/2021 22:04:15,46.67,46.67,46.67,46.67,46.85,46.85,0.195,0.195,0.195,0.195,0.167,0.167,0
15NOV2021:22:30:00,15min,Peter Sinks,UCC,270,46.8,47.4,46.4,47.28,47.27,47.65,47.61,11/15/2021 22:28:59,11/15/2021 22:29:00,11/15/2021 22:28:57,11/15/2021 22:28:57,47.48,47.43,11/15/2021 22:21:58,11/15/2021 22:21:58,46.08,46.07,46.12,46.11,11/15/2021 22:24:33,11/15/2021 22:24:33,11/15/2021 22:24:33,11/15/2021 22:24:33,46.50,46.45,11/15/2021 22:24:31,11/15/2021 22:24:31,46.70,46.69,46.93,46.90,46.98,46.93,0.2270,0.2260,0.2630,0.2580,0.1930,0.1930,-0,-0,15NOV2021:22:29:53,26.5,11/15/2021 22:28:26,15.7,348,16.1800,2520,11/15/2021 22:16:45,2400,11/15/2021 22:15:07,2457,12.6,47.39,47.39,47.39,47.39,11/15/2021 22:29:04,11/15/2021 22:29:04,11/15/2021 22:29:04,11/15/2021 22:29:03,47.36,47.36,11/15/2021 22:29:15,11/15/2021 22:29:14,46.31,46.31,46.31,46.31,11/15/2021 22:18:54,11/15/2021 22:18:54,11/15/2021 22:18:54,11/15/2021 22:18:54,46.57,46.57,11/15/2021 22:18:46,11/15/2021 22:18:45,46.8,46.8,46.8,46.8,46.95,46.95,0.213,0.213,0.213,0.213,0.16,0.16,0
15NOV2021:22:45:00,15min,Peter Sinks,UCC,270,46.5,47.3,46.1,47.37,47.37,47.40,47.36,11/15/2021 22:31:03,11/15/2021 22:31:03,11/15/2021 22:31:04,11/15/2021 22:31:03,47.63,47.57,11/15/2021 22:31:05,11/15/2021 22:31:05,45.60,45.60,45.91,45.87,11/15/2021 22:39:02,11/15/2021 22:39:01,11/15/2021 22:39:01,11/15/2021 22:39:01,46.12,46.07,11/15/2021 22:39:02,11/15/2021 22:39:02,46.41,46.40,46.59,46.55,46.70,46.65,0.3500,0.3490,0.3450,0.3430,0.3260,0.3260,-0,-0,15NOV2021:22:43:27,25.4,11/15/2021 22:31:50,14.5,351,17.1000,2520,11/15/2021 22:30:06,2400,11/15/2021 22:30:29,2449,12.5,47.31,47.31,47.31,47.31,11/15/2021 22:31:08,11/15/2021 22:31:08,11/15/2021 22:31:08,11/15/2021 22:31:08,47.36,47.36,11/15/2021 22:31:23,11/15/2021 22:31:18,45.85,45.85,45.85,45.85,11/15/2021 22:39:10,11/15/2021 22:39:10,11/15/2021 22:39:10,11/15/2021 22:39:09,46.25,46.25,11/15/2021 22:39:31,11/15/2021 22:39:30,46.49,46.49,46.49,46.49,46.68,46.68,0.326,0.326,0.326,0.326,0.316,0.316,0
15NOV2021:23:00:00,15min,Peter Sinks,UCC,270,46.5,47.0,46.2,47.00,47.00,47.28,47.26,11/15/2021 22:45:10,11/15/2021 22:45:10,11/15/2021 22:56:28,11/15/2021 22:56:28,47.17,47.12,11/15/2021 22:45:11,11/15/2021 22:45:11,45.56,45.54,45.86,45.85,11/15/2021 22:54:04,11/15/2021 22:54:04,11/15/2021 22:54:04,11/15/2021 22:54:04,46.27,46.22,11/15/2021 22:51:43,11/15/2021 22:51:43,46.38,46.36,46.58,46.55,46.66,46.61,0.2370,0.2340,0.2460,0.2420,0.1790,0.1790,-0,-0,15NOV2021:22:58:55,30.5,11/15/2021 22:56:24,13.9,349,20.7500,2520,11/15/2021 22:47:17,2400,11/15/2021 22:45:05,2446,12.6,46.99,46.99,46.99,46.99,11/15/2021 22:45:15,11/15/2021 22:45:15,11/15/2021 22:45:14,11/15/2021 22:45:14,47.08,47.09,11/15/2021 22:45:44,11/15/2021 22:45:44,46,46,46,46,11/15/2021 22:54:15,11/15/2021 22:54:14,11/15/2021 22:54:14,11/15/2021 22:54:14,46.39,46.39,11/15/2021 22:52:08,11/15/2021 22:52:08,46.47,46.47,46.47,46.47,46.63,46.63,0.205,0.205,0.205,0.205,0.142,0.142,0
15NOV2021:23:15:00,15min,Peter Sinks,UCC,270,46.5,47.0,46.2,47.06,47.02,47.19,47.18,11/15/2021 23:12:13,11/15/2021 23:12:13,11/15/2021 23:12:12,11/15/2021 23:12:12,47.18,47.12,11/15/2021 23:12:27,11/15/2021 23:12:27,45.90,45.88,46.10,46.08,11/15/2021 23:04:56,11/15/2021 23:04:56,11/15/2021 23:05:07,11/15/2021 23:04:56,46.27,46.22,11/15/2021 23:04:51,11/15/2021 23:04:51,46.38,46.37,46.55,46.52,46.66,46.61,0.2090,0.2050,0.2100,0.2090,0.1700,0.1700,-0,-0,15NOV2021:23:08:33,22.6,11/15/2021 23:13:50,12.9,359,21.6600,2520,11/15/2021 23:00:15,2400,11/15/2021 23:00:22,2440,12.7,47,47,47,47,11/15/2021 23:12:24,11/15/2021 23:12:24,11/15/2021 23:12:24,11/15/2021 23:12:24,47.03,47.03,11/15/2021 23:12:40,11/15/2021 23:12:39,46.11,46.11,46.11,46.11,11/15/2021 23:05:10,11/15/2021 23:05:10,11/15/2021 23:05:09,11/15/2021 23:05:09,46.32,46.32,11/15/2021 23:05:16,11/15/2021 23:05:15,46.46,46.46,46.46,46.46,46.64,46.64,0.18,0.18,0.18,0.18,0.14,0.14,0
15NOV2021:23:30:00,15min,Peter Sinks,UCC,270,46.6,47.3,46.2,47.37,47.35,47.44,47.38,11/15/2021 23:23:27,11/15/2021 23:23:26,11/15/2021 23:23:28,11/15/2021 23:23:27,47.41,47.35,11/15/2021 23:23:27,11/15/2021 23:23:27,45.76,45.76,46.10,46.06,11/15/2021 23:18:52,11/15/2021 23:18:52,11/15/2021 23:18:53,11/15/2021 23:18:52,46.28,46.23,11/15/2021 23:18:15,11/15/2021 23:18:15,46.51,46.50,46.68,46.65,46.79,46.74,0.2810,0.2780,0.2760,0.2750,0.2450,0.2450,-0,-0,15NOV2021:23:15:01,26.8,11/15/2021 23:15:48,13.3,2,20.7500,2520,11/15/2021 23:15:15,2400,11/15/2021 23:15:02,2441,12.7,47.29,47.29,47.29,47.29,11/15/2021 23:23:37,11/15/2021 23:23:37,11/15/2021 23:23:36,11/15/2021 23:23:36,47.26,47.26,11/15/2021 23:23:51,11/15/2021 23:23:51,46.07,46.07,46.07,46.07,11/15/2021 23:18:22,11/15/2021 23:18:22,11/15/2021 23:18:21,11/15/2021 23:18:21,46.34,46.34,11/15/2021 23:18:36,11/15/2021 23:18:35,46.58,46.58,46.58,46.58,46.76,46.76,0.254,0.253,0.253,0.254,0.216,0.216,0
15NOV2021:23:45:00,15min,Peter Sinks,UCC,270,46.9,47.5,46.3,47.43,47.41,47.89,47.87,11/15/2021 23:31:28,11/15/2021 23:31:28,11/15/2021 23:31:24,11/15/2021 23:31:24,47.63,47.58,11/15/2021 23:31:47,11/15/2021 23:31:47,45.79,45.78,46.03,46.00,11/15/2021 23:44:46,11/15/2021 23:44:45,11/15/2021 23:44:46,11/15/2021 23:44:46,46.28,46.23,11/15/2021 23:44:46,11/15/2021 23:44:46,46.73,46.71,46.90,46.87,47.03,46.97,0.2830,0.2780,0.2870,0.2860,0.2320,0.2320,-0,-0,15NOV2021:23:30:04,28.7,11/15/2021 23:41:06,11.4,358,26.7000,2490,11/15/2021 23:30:52,2370,11/15/2021 23:31:18,2429,12.7,47.5,47.51,47.5,47.5,11/15/2021 23:31:37,11/15/2021 23:31:37,11/15/2021 23:31:36,11/15/2021 23:31:36,47.55,47.55,11/15/2021 23:32:15,11/15/2021 23:32:15,46.07,46.07,46.07,46.07,11/15/2021 23:44:55,11/15/2021 23:44:55,11/15/2021 23:44:54,11/15/2021 23:44:54,46.48,46.48,11/15/2021 23:45:00,11/15/2021 23:45:00,46.81,46.81,46.81,46.81,47.01,47.01,0.247,0.248,0.248,0.248,0.187,0.187,0
16NOV2021:00:00:00,15min,Peter Sinks,UCC,270,46.6,47.0,46.2,46.98,46.98,47.29,47.27,11/15/2021 23:46:45,11/15/2021 23:46:45,11/15/2021 23:45:50,11/15/2021 23:45:50,47.18,47.13,11/15/2021 23:45:58,11/15/2021 23:45:58,45.62,45.61,45.97,45.96,11/15/2021 23:51:58,11/15/2021 23:51:58,11/15/2021 23:54:35,11/15/2021 23:54:35,46.28,46.23,11/15/2021 23:54:35,11/15/2021 23:54:35,46.44,46.43,46.61,46.58,46.71,46.66,0.2310,0.2280,0.2190,0.2170,0.1700,0.1700,-0,-0,15NOV2021:23:58:53,29.1,11/15/2021 23:52:43,13.2,0,22.9000,2520,11/15/2021 23:53:29,2400,11/15/2021 23:45:51,2438,12.7,47.05,47.05,47.05,47.05,11/15/2021 23:46:02,11/15/2021 23:46:02,11/15/2021 23:46:01,11/15/2021 23:46:01,47.01,47.01,11/15/2021 23:47:10,11/15/2021 23:47:09,46.03,46.03,46.03,46.03,11/15/2021 23:54:40,11/15/2021 23:54:40,11/15/2021 23:54:40,11/15/2021 23:54:40,46.43,46.43,11/15/2021 23:45:10,11/15/2021 23:45:09,46.51,46.51,46.51,46.51,46.69,46.69,0.186,0.186,0.186,0.186,0.126,0.126,0
16NOV2021:00:15:00,15min,Peter Sinks,UCC,270,46.2,46.6,45.9,46.63,46.60,46.81,46.80,11/16/2021 00:05:43,11/16/2021 00:05:43,11/16/2021 00:04:35,11/16/2021 00:04:35,46.80,46.75,11/16/2021 00:05:41,11/16/2021 00:05:41,45.50,45.48,45.69,45.67,11/16/2021 00:10:00,11/16/2021 00:10:00,11/16/2021 00:10:00,11/16/2021 00:10:00,45.90,45.85,11/16/2021 00:14:54,11/16/2021 00:14:54,46.06,46.05,46.22,46.19,46.35,46.30,0.2070,0.2050,0.2200,0.2190,0.1760,0.1760,-0,-0,16NOV2021:00:14:18,32.0,11/16/2021 00:03:11,14.7,359,20.6500,2520,11/16/2021 00:06:14,2370,11/16/2021 00:03:05,2443,12.5,46.61,46.62,46.61,46.61,11/16/2021 00:04:44,11/16/2021 00:04:44,11/16/2021 00:04:43,11/16/2021 00:04:43,46.65,46.65,11/16/2021 00:06:10,11/16/2021 00:06:10,45.73,45.73,45.73,45.73,11/16/2021 00:13:22,11/16/2021 00:13:22,11/16/2021 00:13:22,11/16/2021 00:13:22,45.97,45.97,11/16/2021 00:13:16,11/16/2021 00:13:16,46.13,46.13,46.13,46.13,46.33,46.33,0.183,0.183,0.183,0.183,0.143,0.143,0
16NOV2021:00:30:00,15min,Peter Sinks,UCC,270,45.8,46.1,45.5,46.23,46.20,46.22,46.18,11/16/2021 00:15:52,11/16/2021 00:15:52,11/16/2021 00:18:50,11/16/2021 00:22:52,46.42,46.37,11/16/2021 00:15:53,11/16/2021 00:15:53,45.17,45.16,45.31,45.31,11/16/2021 00:22:15,11/16/2021 00:22:15,11/16/2021 00:22:15,11/16/2021 00:22:10,45.52,45.47,11/16/2021 00:22:15,11/16/2021 00:22:15,45.65,45.64,45.80,45.78,45.96,45.90,0.1900,0.1870,0.1700,0.1680,0.1270,0.1270,-0,-0,16NOV2021:00:25:53,31.8,11/16/2021 00:22:38,13.4,352,22.5600,2490,11/16/2021 00:15:27,2400,11/16/2021 00:15:03,2438,12.6,46.08,46.08,46.08,46.08,11/16/2021 00:20:09,11/16/2021 00:20:08,11/16/2021 00:20:08,11/16/2021 00:20:08,46.11,46.11,11/16/2021 00:16:12,11/16/2021 00:16:12,45.36,45.36,45.36,45.36,11/16/2021 00:22:20,11/16/2021 00:22:20,11/16/2021 00:22:20,11/16/2021 00:22:19,45.63,45.63,11/16/2021 00:22:43,11/16/2021 00:22:43,45.72,45.72,45.72,45.72,45.93,45.93,0.142,0.142,0.142,0.142,0.088,0.088,0
16NOV2021:00:45:00,15min,Peter Sinks,UCC,270,45.5,45.9,45.2,46.00,45.99,45.87,45.83,11/16/2021 00:30:35,11/16/2021 00:30:35,11/16/2021 00:35:58,11/16/2021 00:30:37,46.13,46.07,11/16/2021 00:30:37,11/16/2021 00:30:37,44.46,44.47,44.88,44.82,11/16/2021 00:38:24,11/16/2021 00:38:24,11/16/2021 00:38:24,11/16/2021 00:38:24,45.30,45.25,11/16/2021 00:38:24,11/16/2021 00:38:24,45.36,45.35,45.50,45.48,45.65,45.59,0.1990,0.1960,0.1860,0.1860,0.1740,0.1740,-0,-0,16NOV2021:00:30:02,27.2,11/16/2021 00:43:45,13.1,1,21.6400,2520,11/16/2021 00:33:50,2400,11/16/2021 00:30:02,2438,12.6,45.8,45.79,45.8,45.8,11/16/2021 00:30:45,11/16/2021 00:30:45,11/16/2021 00:30:45,11/16/2021 00:30:44,45.95,45.95,11/16/2021 00:31:03,11/16/2021 00:31:03,44.96,44.96,44.96,44.96,11/16/2021 00:38:30,11/16/2021 00:38:29,11/16/2021 00:38:29,11/16/2021 00:38:29,45.36,45.36,11/16/2021 00:43:10,11/16/2021 00:43:10,45.42,45.42,45.42,45.42,45.63,45.63,0.16,0.16,0.16,0.16,0.146,0.146,0
16NOV2021:01:00:00,15min,Peter Sinks,UCC,270,45.4,45.8,44.8,45.93,45.95,45.89,45.87,11/16/2021 00:47:55,11/16/2021 00:47:54,11/16/2021 00:49:42,11/16/2021 00:49:42,46.12,46.07,11/16/2021 00:47:54,11/16/2021 00:47:54,44.33,44.31,44.66,44.66,11/16/2021 00:55:47,11/16/2021 00:55:47,11/16/2021 00:55:50,11/16/2021 00:55:50,44.92,44.87,11/16/2021 00:55:48,11/16/2021 00:55:48,45.26,45.24,45.41,45.39,45.54,45.48,0.2540,0.2520,0.2390,0.2370,0.2280,0.2280,-0,-0,16NOV2021:00:58:45,29.6,11/16/2021 00:45:48,13.6,2,25.0500,2490,11/16/2021 00:45:11,2370,11/16/2021 00:56:02,2439,12.7,45.74,45.74,45.74,45.74,11/16/2021 00:48:06,11/16/2021 00:48:06,11/16/2021 00:48:05,11/16/2021 00:48:05,45.95,45.95,11/16/2021 00:48:19,11/16/2021 00:48:18,44.68,44.68,44.68,44.68,11/16/2021 00:55:55,11/16/2021 00:55:55,11/16/2021 00:55:54,11/16/2021 00:55:54,45,45,11/16/2021 00:56:40,11/16/2021 00:56:40,45.33,45.33,45.33,45.33,45.51,45.51,0.222,0.222,0.222,0.222,0.204,0.204,0
16NOV2021:01:15:00,15min,Peter Sinks,UCC,270,45.2,45.7,44.8,45.62,45.60,45.86,45.82,11/16/2021 01:00:24,11/16/2021 01:00:24,11/16/2021 01:00:23,11/16/2021 01:00:23,45.83,45.77,11/16/2021 01:00:41,11/16/2021 01:00:41,44.33,44.33,44.53,44.52,11/16/2021 01:06:06,11/16/2021 01:06:06,11/16/2021 01:05:18,11/16/2021 01:05:18,44.78,44.73,11/16/2021 01:05:19,11/16/2021 01:05:19,45.02,45.01,45.18,45.15,45.32,45.27,0.2530,0.2500,0.2620,0.2610,0.2110,0.2110,-0,-0,16NOV2021:01:00:41,26.3,11/16/2021 01:00:36,12.8,6,24.3300,2490,11/16/2021 01:00:03,2400,11/16/2021 01:00:36,2436,12.6,45.69,45.69,45.69,45.69,11/16/2021 01:00:30,11/16/2021 01:00:30,11/16/2021 01:00:30,11/16/2021 01:00:30,45.74,45.74,11/16/2021 01:01:06,11/16/2021 01:01:05,44.6,44.6,44.6,44.6,11/16/2021 01:05:23,11/16/2021 01:05:23,11/16/2021 01:05:22,11/16/2021 01:05:22,44.94,44.94,11/16/2021 01:06:24,11/16/2021 01:06:23,45.09,45.09,45.09,45.09,45.3,45.3,0.239,0.239,0.239,0.239,0.194,0.194,0
16NOV2021:01:30:00,15min,Peter Sinks,UCC,270,44.8,45.3,44.5,45.31,45.28,45.47,45.44,11/16/2021 01:16:34,11/16/2021 01:16:31,11/16/2021 01:15:02,11/16/2021 01:15:02,45.53,45.47,11/16/2021 01:15:11,11/16/2021 01:15:11,44.04,44.03,44.29,44.28,11/16/2021 01:29:54,11/16/2021 01:29:54,11/16/2021 01:29:54,11/16/2021 01:20:54,44.48,44.43,11/16/2021 01:29:54,11/16/2021 01:29:54,44.68,44.67,44.83,44.80,44.97,44.92,0.2400,0.2360,0.2230,0.2240,0.2090,0.2090,-0,-0,16NOV2021:01:27:45,26.1,11/16/2021 01:17:56,11.3,356,26.7500,2520,11/16/2021 01:25:07,2400,11/16/2021 01:15:01,2428,12.7,45.31,45.31,45.31,45.31,11/16/2021 01:16:37,11/16/2021 01:16:36,11/16/2021 01:16:36,11/16/2021 01:16:36,45.36,45.37,11/16/2021 01:16:46,11/16/2021 01:16:45,44.32,44.32,44.32,44.32,11/16/2021 01:28:48,11/16/2021 01:28:48,11/16/2021 01:28:48,11/16/2021 01:28:48,44.63,44.63,11/16/2021 01:24:57,11/16/2021 01:24:57,44.75,44.75,44.75,44.75,44.96,44.95,0.208,0.207,0.208,0.208,0.185,0.185,0
16NOV2021:01:45:00,15min,Peter Sinks,UCC,270,44.6,45.0,44.3,44.99,44.95,45.20,45.18,11/16/2021 01:33:55,11/16/2021 01:33:54,11/16/2021 01:43:47,11/16/2021 01:43:47,45.23,45.18,11/16/2021 01:37:19,11/16/2021 01:37:19,43.78,43.78,44.17,44.14,11/16/2021 01:40:39,11/16/2021 01:40:38,11/16/2021 01:40:40,11/16/2021 01:40:39,44.33,44.27,11/16/2021 01:30:52,11/16/2021 01:30:52,44.52,44.50,44.66,44.64,44.81,44.75,0.2000,0.1960,0.1880,0.1880,0.1600,0.1600,-0,-0,16NOV2021:01:30:01,29.8,11/16/2021 01:43:13,12.3,3,24.7200,2490,11/16/2021 01:30:15,2370,11/16/2021 01:43:14,2431,12.6,44.94,44.94,44.94,44.94,11/16/2021 01:34:06,11/16/2021 01:34:05,11/16/2021 01:34:05,11/16/2021 01:34:05,45.11,45.11,11/16/2021 01:33:43,11/16/2021 01:33:43,44.14,44.14,44.14,44.14,11/16/2021 01:40:46,11/16/2021 01:40:46,11/16/2021 01:40:46,11/16/2021 01:40:46,44.49,44.49,11/16/2021 01:31:13,11/16/2021 01:31:13,44.58,44.58,44.58,44.58,44.78,44.78,0.162,0.162,0.162,0.162,0.129,0.129,0
16NOV2021:02:00:00,15min,Peter Sinks,UCC,270,44.5,44.8,44.3,44.84,44.79,44.95,44.93,11/16/2021 01:50:13,11/16/2021 01:50:12,11/16/2021 01:50:37,11/16/2021 01:50:37,45.08,45.02,11/16/2021 01:50:46,11/16/2021 01:50:46,43.74,43.74,44.02,44.02,11/16/2021 01:52:02,11/16/2021 01:52:02,11/16/2021 01:54:07,11/16/2021 01:54:07,44.33,44.27,11/16/2021 01:55:41,11/16/2021 01:55:41,44.36,44.34,44.49,44.47,44.66,44.60,0.1820,0.1790,0.1710,0.1720,0.1430,0.1430,-0,-0,16NOV2021:01:45:01,25.7,11/16/2021 01:50:00,11.9,5,25.6000,2490,11/16/2021 01:45:02,2400,11/16/2021 01:45:16,2430,12.6,44.79,44.79,44.79,44.79,11/16/2021 01:50:50,11/16/2021 01:50:50,11/16/2021 01:50:50,11/16/2021 01:50:49,44.85,44.85,11/16/2021 01:51:11,11/16/2021 01:51:10,44.12,44.12,44.12,44.11,11/16/2021 01:52:10,11/16/2021 01:52:09,11/16/2021 01:52:09,11/16/2021 01:52:09,44.42,44.42,11/16/2021 01:56:10,11/16/2021 01:56:10,44.41,44.41,44.41,44.41,44.63,44.63,0.146,0.146,0.146,0.146,0.103,0.103,0
16NOV2021:02:15:00,15min,Peter Sinks,UCC,270,44.3,44.7,44.0,44.65,44.64,44.67,44.66,11/16/2021 02:02:52,11/16/2021 02:02:52,11/16/2021 02:00:53,11/16/2021 02:00:52,44.78,44.73,11/16/2021 02:02:53,11/16/2021 02:02:53,43.64,43.63,43.89,43.86,11/16/2021 02:13:49,11/16/2021 02:13:49,11/16/2021 02:13:49,11/16/2021 02:13:49,44.10,44.05,11/16/2021 02:14:28,11/16/2021 02:14:28,44.16,44.15,44.31,44.29,44.43,44.38,0.1640,0.1620,0.1510,0.1520,0.1550,0.1550,-0,-0,16NOV2021:02:14:09,29.4,11/16/2021 02:11:30,14.0,7,24.7200,2490,11/16/2021 02:00:17,2370,11/16/2021 02:08:59,2439,12.6,44.61,44.61,44.61,44.61,11/16/2021 02:00:02,11/16/2021 02:00:02,11/16/2021 02:00:01,11/16/2021 02:00:01,44.73,44.73,11/16/2021 02:00:25,11/16/2021 02:00:24,43.92,43.92,43.92,43.92,11/16/2021 02:13:55,11/16/2021 02:13:55,11/16/2021 02:13:55,11/16/2021 02:13:55,44.15,44.15,11/16/2021 02:14:30,11/16/2021 02:14:30,44.23,44.23,44.23,44.23,44.41,44.41,0.133,0.133,0.133,0.133,0.128,0.127,0
16NOV2021:02:30:00,15min,Peter Sinks,UCC,270,43.9,44.4,43.5,44.32,44.31,44.46,44.44,11/16/2021 02:15:26,11/16/2021 02:15:25,11/16/2021 02:15:32,11/16/2021 02:15:32,44.62,44.57,11/16/2021 02:15:12,11/16/2021 02:15:12,43.04,43.04,43.29,43.27,11/16/2021 02:23:22,11/16/2021 02:23:22,11/16/2021 02:23:22,11/16/2021 02:23:22,43.50,43.44,11/16/2021 02:29:44,11/16/2021 02:29:44,43.77,43.76,43.90,43.88,44.08,44.03,0.2250,0.2220,0.2020,0.2000,0.1950,0.1950,-0,-0,16NOV2021:02:29:39,28.7,11/16/2021 02:23:59,13.1,0,25.7200,2490,11/16/2021 02:15:03,2400,11/16/2021 02:15:11,2434,12.6,44.32,44.32,44.32,44.33,11/16/2021 02:15:38,11/16/2021 02:15:37,11/16/2021 02:15:37,11/16/2021 02:15:37,44.53,44.53,11/16/2021 02:15:41,11/16/2021 02:15:40,43.27,43.27,43.27,43.27,11/16/2021 02:23:31,11/16/2021 02:23:30,11/16/2021 02:23:30,11/16/2021 02:23:30,43.66,43.66,11/16/2021 02:23:48,11/16/2021 02:23:47,43.83,43.83,43.83,43.83,44.06,44.06,0.195,0.195,0.195,0.195,0.17,0.17,0
16NOV2021:02:45:00,15min,Peter Sinks,UCC,270,43.6,43.9,43.4,43.89,43.85,44.11,44.09,11/16/2021 02:35:47,11/16/2021 02:35:47,11/16/2021 02:41:05,11/16/2021 02:41:04,44.17,44.12,11/16/2021 02:35:07,11/16/2021 02:35:07,42.98,42.98,43.20,43.18,11/16/2021 02:36:09,11/16/2021 02:36:09,11/16/2021 02:43:39,11/16/2021 02:43:39,43.43,43.37,11/16/2021 02:43:45,11/16/2021 02:43:45,43.49,43.47,43.61,43.59,43.76,43.71,0.1770,0.1740,0.1720,0.1710,0.1460,0.1460,-0,-0,16NOV2021:02:39:19,29.1,11/16/2021 02:40:36,12.9,1,24.6700,2490,11/16/2021 02:30:12,2340,11/16/2021 02:40:57,2432,12.6,43.85,43.85,43.85,43.85,11/16/2021 02:34:44,11/16/2021 02:34:43,11/16/2021 02:34:43,11/16/2021 02:34:43,44,44,11/16/2021 02:35:26,11/16/2021 02:35:25,43.18,43.18,43.18,43.18,11/16/2021 02:43:42,11/16/2021 02:43:42,11/16/2021 02:43:41,11/16/2021 02:43:41,43.54,43.54,11/16/2021 02:44:00,11/16/2021 02:44:00,43.54,43.54,43.54,43.54,43.74,43.74,0.139,0.139,0.139,0.139,0.106,0.106,0
16NOV2021:03:00:00,15min,Peter Sinks,UCC,270,43.4,43.8,43.0,43.73,43.69,43.87,43.86,11/16/2021 02:48:47,11/16/2021 02:48:46,11/16/2021 02:46:19,11/16/2021 02:46:19,44.02,43.97,11/16/2021 02:48:47,11/16/2021 02:48:47,42.65,42.63,42.75,42.74,11/16/2021 02:58:58,11/16/2021 02:58:58,11/16/2021 02:58:59,11/16/2021 02:58:58,43.12,43.07,11/16/2021 02:58:57,11/16/2021 02:58:57,43.27,43.26,43.40,43.38,43.56,43.51,0.2300,0.2270,0.2390,0.2390,0.2030,0.2030,-0,-0,16NOV2021:02:45:01,37.7,11/16/2021 02:49:52,12.7,2,26.6500,2490,11/16/2021 02:45:16,2340,11/16/2021 02:50:19,2431,12.6,43.72,43.72,43.72,43.72,11/16/2021 02:48:53,11/16/2021 02:48:53,11/16/2021 02:48:53,11/16/2021 02:48:53,43.84,43.84,11/16/2021 02:45:02,11/16/2021 02:45:02,42.84,42.84,42.84,42.84,11/16/2021 02:55:07,11/16/2021 02:55:06,11/16/2021 02:55:06,11/16/2021 02:55:06,43.17,43.17,11/16/2021 03:00:00,11/16/2021 02:59:59,43.33,43.33,43.33,43.33,43.54,43.54,0.211,0.211,0.211,0.211,0.171,0.171,0
16NOV2021:03:15:00,15min,Peter Sinks,UCC,270,43.1,43.5,42.8,43.43,43.39,43.58,43.56,11/16/2021 03:01:06,11/16/2021 03:01:06,11/16/2021 03:04:49,11/16/2021 03:04:49,43.72,43.67,11/16/2021 03:01:06,11/16/2021 03:01:06,42.39,42.35,42.54,42.53,11/16/2021 03:14:57,11/16/2021 03:14:57,11/16/2021 03:14:57,11/16/2021 03:14:57,42.90,42.85,11/16/2021 03:08:22,11/16/2021 03:08:22,43.02,43.00,43.14,43.12,43.28,43.22,0.2060,0.2010,0.1860,0.1850,0.1970,0.1970,-0,-0,16NOV2021:03:06:21,35.3,11/16/2021 03:04:39,13.4,0,21.6700,2490,11/16/2021 03:00:11,2220,11/16/2021 03:00:33,2425,12.6,43.44,43.43,43.44,43.44,11/16/2021 03:04:59,11/16/2021 03:04:59,11/16/2021 03:04:59,11/16/2021 03:04:58,43.52,43.52,11/16/2021 03:01:19,11/16/2021 03:01:18,42.73,42.74,42.74,42.73,11/16/2021 03:14:27,11/16/2021 03:14:27,11/16/2021 03:14:27,11/16/2021 03:14:26,42.95,42.95,11/16/2021 03:09:10,11/16/2021 03:09:09,43.07,43.07,43.07,43.07,43.25,43.25,0.166,0.166,0.166,0.166,0.162,0.162,0
16NOV2021:03:30:00,15min,Peter Sinks,UCC,270,42.7,43.3,42.1,43.21,43.20,43.30,43.27,11/16/2021 03:16:57,11/16/2021 03:17:00,11/16/2021 03:16:57,11/16/2021 03:16:58,43.43,43.38,11/16/2021 03:16:59,11/16/2021 03:16:59,41.60,41.60,41.84,41.81,11/16/2021 03:26:31,11/16/2021 03:26:31,11/16/2021 03:26:31,11/16/2021 03:26:31,42.09,42.04,11/16/2021 03:26:39,11/16/2021 03:26:39,42.52,42.51,42.63,42.61,42.82,42.76,0.3230,0.3210,0.3290,0.3270,0.2920,0.2920,-0,-0,16NOV2021:03:15:01,25.7,11/16/2021 03:15:29,10.4,358,37.0900,2490,11/16/2021 03:15:10,2370,11/16/2021 03:16:34,2420,12.6,43.22,43.22,43.22,43.22,11/16/2021 03:17:10,11/16/2021 03:17:09,11/16/2021 03:17:09,11/16/2021 03:17:09,43.35,43.35,11/16/2021 03:17:28,11/16/2021 03:17:28,41.86,41.86,41.86,41.86,11/16/2021 03:26:40,11/16/2021 03:26:39,11/16/2021 03:26:39,11/16/2021 03:26:39,42.26,42.26,11/16/2021 03:27:53,11/16/2021 03:27:53,42.57,42.57,42.57,42.57,42.8,42.8,0.312,0.312,0.312,0.312,0.272,0.272,0
16NOV2021:03:45:00,15min,Peter Sinks,UCC,270,41.4,42.4,40.2,42.29,42.26,42.38,42.35,11/16/2021 03:30:04,11/16/2021 03:30:05,11/16/2021 03:30:03,11/16/2021 03:30:05,42.55,42.49,11/16/2021 03:30:15,11/16/2021 03:30:15,39.89,39.89,40.01,39.99,11/16/2021 03:44:14,11/16/2021 03:44:13,11/16/2021 03:44:14,11/16/2021 03:44:14,40.30,40.24,11/16/2021 03:44:14,11/16/2021 03:44:14,41.25,41.23,41.33,41.31,41.55,41.50,0.6560,0.6530,0.6560,0.6580,0.6390,0.6390,-0,-0,16NOV2021:03:30:02,20.6,11/16/2021 03:35:16,8.2,49,76.2600,2490,11/16/2021 03:30:32,2400,11/16/2021 03:30:01,2416,12.6,42.31,42.31,42.31,42.31,11/16/2021 03:30:08,11/16/2021 03:30:08,11/16/2021 03:30:08,11/16/2021 03:30:08,42.41,42.41,11/16/2021 03:30:15,11/16/2021 03:30:15,40.02,40.02,40.02,40.02,11/16/2021 03:44:25,11/16/2021 03:44:25,11/16/2021 03:44:25,11/16/2021 03:44:24,40.32,40.32,11/16/2021 03:44:17,11/16/2021 03:44:17,41.3,41.3,41.3,41.3,41.56,41.56,0.648,0.648,0.648,0.649,0.624,0.625,0
16NOV2021:04:00:00,15min,Peter Sinks,UCC,270,39.4,40.2,38.7,40.07,40.04,40.13,40.12,11/16/2021 03:45:02,11/16/2021 03:45:02,11/16/2021 03:45:04,11/16/2021 03:45:04,40.45,40.39,11/16/2021 03:45:01,11/16/2021 03:45:01,38.39,38.38,38.52,38.48,11/16/2021 03:59:35,11/16/2021 03:59:35,11/16/2021 03:59:35,11/16/2021 03:59:35,38.80,38.75,11/16/2021 03:59:31,11/16/2021 03:59:31,39.31,39.29,39.40,39.38,39.62,39.57,0.3780,0.3800,0.3690,0.3710,0.3740,0.3740,-0,-0,16NOV2021:03:45:01,18.2,11/16/2021 03:49:11,7.2,142,43.5800,2490,11/16/2021 03:49:26,2370,11/16/2021 03:47:43,2416,12.6,40.07,40.07,40.07,40.07,11/16/2021 03:45:13,11/16/2021 03:45:12,11/16/2021 03:45:12,11/16/2021 03:45:12,40.4,40.4,11/16/2021 03:45:15,11/16/2021 03:45:14,38.52,38.52,38.52,38.52,11/16/2021 03:59:44,11/16/2021 03:59:43,11/16/2021 03:59:43,11/16/2021 03:59:43,38.84,38.84,11/16/2021 04:00:00,11/16/2021 04:00:00,39.36,39.36,39.36,39.36,39.62,39.62,0.367,0.367,0.367,0.367,0.363,0.363,0
16NOV2021:04:15:00,15min,Peter Sinks,UCC,270,38.7,39.1,38.4,39.00,38.98,38.94,38.93,11/16/2021 04:01:53,11/16/2021 04:01:53,11/16/2021 04:01:55,11/16/2021 04:01:55,39.25,39.19,11/16/2021 04:01:46,11/16/2021 04:01:46,38.05,38.03,38.25,38.22,11/16/2021 04:10:27,11/16/2021 04:10:27,11/16/2021 04:12:48,11/16/2021 04:12:48,38.34,38.29,11/16/2021 04:10:27,11/16/2021 04:10:27,38.54,38.51,38.59,38.58,38.81,38.76,0.2020,0.2040,0.1610,0.1620,0.1810,0.1810,-0,-0,16NOV2021:04:00:01,18.2,11/16/2021 04:14:35,3.4,194,69.2500,2460,11/16/2021 04:14:36,2400,11/16/2021 04:00:01,2407,12.6,38.94,38.94,38.94,38.94,11/16/2021 04:02:02,11/16/2021 04:02:01,11/16/2021 04:02:01,11/16/2021 04:02:01,39.18,39.18,11/16/2021 04:02:11,11/16/2021 04:02:11,38.23,38.24,38.23,38.23,11/16/2021 04:10:37,11/16/2021 04:10:36,11/16/2021 04:10:36,11/16/2021 04:10:36,38.48,38.48,11/16/2021 04:10:49,11/16/2021 04:10:48,38.56,38.56,38.56,38.56,38.79,38.79,0.173,0.173,0.173,0.174,0.155,0.155,0
16NOV2021:04:30:00,15min,Peter Sinks,UCC,270,38.2,38.5,37.8,38.41,38.38,38.51,38.49,11/16/2021 04:15:20,11/16/2021 04:18:21,11/16/2021 04:15:11,11/16/2021 04:15:10,38.65,38.60,11/16/2021 04:18:13,11/16/2021 04:18:13,37.54,37.54,37.67,37.64,11/16/2021 04:25:04,11/16/2021 04:28:33,11/16/2021 04:28:33,11/16/2021 04:28:33,37.91,37.86,11/16/2021 04:25:22,11/16/2021 04:25:22,38.09,38.06,38.17,38.16,38.35,38.30,0.1900,0.1880,0.1880,0.1910,0.1880,0.1880,-0,-0,16NOV2021:04:15:02,17.5,11/16/2021 04:16:21,6.2,159,54.4600,2460,11/16/2021 04:15:02,2400,11/16/2021 04:15:03,2413,12.6,38.43,38.43,38.42,38.42,11/16/2021 04:15:01,11/16/2021 04:15:01,11/16/2021 04:15:01,11/16/2021 04:15:01,38.62,38.62,11/16/2021 04:18:43,11/16/2021 04:18:42,37.65,37.65,37.65,37.65,11/16/2021 04:28:45,11/16/2021 04:28:45,11/16/2021 04:28:45,11/16/2021 04:28:45,37.98,37.98,11/16/2021 04:25:51,11/16/2021 04:25:50,38.12,38.12,38.12,38.12,38.33,38.33,0.184,0.184,0.184,0.184,0.172,0.172,0
16NOV2021:04:45:00,15min,Peter Sinks,UCC,270,38.1,38.4,37.5,38.35,38.33,38.30,38.30,11/16/2021 04:38:03,11/16/2021 04:39:35,11/16/2021 04:39:34,11/16/2021 04:39:34,38.66,38.61,11/16/2021 04:39:39,11/16/2021 04:39:39,37.35,37.32,37.17,37.20,11/16/2021 04:44:32,11/16/2021 04:44:31,11/16/2021 04:44:16,11/16/2021 04:44:16,37.62,37.57,11/16/2021 04:44:30,11/16/2021 04:44:30,37.96,37.94,37.98,37.97,38.23,38.18,0.2230,0.2190,0.2370,0.2320,0.1900,0.1900,-0,-0,16NOV2021:04:30:01,26.3,11/16/2021 04:43:59,7.5,348,27.8200,2490,11/16/2021 04:35:07,2370,11/16/2021 04:35:13,2409,12.6,38.29,38.29,38.29,38.29,11/16/2021 04:39:43,11/16/2021 04:39:43,11/16/2021 04:39:43,11/16/2021 04:39:42,38.53,38.53,11/16/2021 04:38:38,11/16/2021 04:38:38,37.36,37.36,37.36,37.36,11/16/2021 04:44:41,11/16/2021 04:44:40,11/16/2021 04:44:40,11/16/2021 04:44:43,37.64,37.64,11/16/2021 04:45:00,11/16/2021 04:44:59,37.97,37.97,37.97,37.97,38.22,38.22,0.209,0.21,0.21,0.21,0.156,0.157,0
16NOV2021:05:00:00,15min,Peter Sinks,UCC,270,36.8,37.6,36.3,37.47,37.47,37.44,37.47,11/16/2021 04:45:01,11/16/2021 04:45:02,11/16/2021 04:45:05,11/16/2021 04:45:03,37.77,37.72,11/16/2021 04:45:26,11/16/2021 04:45:26,36.04,36.04,36.15,36.14,11/16/2021 04:51:35,11/16/2021 04:51:34,11/16/2021 04:51:34,11/16/2021 04:51:35,36.36,36.31,11/16/2021 04:51:16,11/16/2021 04:51:16,36.65,36.64,36.69,36.70,36.94,36.89,0.3030,0.3020,0.2970,0.3170,0.3120,0.3120,-0,-0,16NOV2021:04:45:01,26.3,11/16/2021 04:57:27,7.4,341,49.7200,2490,11/16/2021 04:56:57,2370,11/16/2021 04:51:03,2411,12.6,37.45,37.45,37.44,37.45,11/16/2021 04:45:11,11/16/2021 04:45:11,11/16/2021 04:45:10,11/16/2021 04:45:10,37.67,37.67,11/16/2021 04:45:31,11/16/2021 04:45:31,36.15,36.15,36.15,36.15,11/16/2021 04:54:00,11/16/2021 04:54:00,11/16/2021 04:53:59,11/16/2021 04:53:58,36.44,36.44,11/16/2021 04:54:51,11/16/2021 04:54:50,36.67,36.67,36.67,36.67,36.92,36.92,0.306,0.306,0.305,0.305,0.315,0.315,0
16NOV2021:05:15:00,15min,Peter Sinks,UCC,270,37.4,37.7,37.0,37.61,37.59,37.76,37.75,11/16/2021 05:08:11,11/16/2021 05:08:11,11/16/2021 05:08:38,11/16/2021 05:08:38,37.96,37.91,11/16/2021 05:08:09,11/16/2021 05:08:09,36.88,36.86,36.88,36.89,11/16/2021 05:10:56,11/16/2021 05:10:56,11/16/2021 05:14:37,11/16/2021 05:12:58,37.04,36.99,11/16/2021 05:00:04,11/16/2021 05:00:04,37.24,37.21,37.28,37.28,37.53,37.48,0.1790,0.1770,0.2030,0.2010,0.1910,0.1910,-0,-0,16NOV2021:05:00:01,35.7,11/16/2021 05:05:11,14.0,3,25.7800,2490,11/16/2021 05:00:24,2310,11/16/2021 05:05:11,2424,12.5,37.61,37.61,37.61,37.61,11/16/2021 05:08:48,11/16/2021 05:08:48,11/16/2021 05:08:48,11/16/2021 05:08:47,37.76,37.76,11/16/2021 05:06:34,11/16/2021 05:06:34,36.95,36.96,36.96,36.96,11/16/2021 05:00:01,11/16/2021 05:00:01,11/16/2021 05:00:01,11/16/2021 05:00:01,37.14,37.14,11/16/2021 05:00:10,11/16/2021 05:00:09,37.25,37.25,37.25,37.25,37.5,37.5,0.178,0.178,0.178,0.178,0.174,0.174,0
16NOV2021:05:30:00,15min,Peter Sinks,UCC,270,36.9,37.5,35.9,37.40,37.39,37.41,37.40,11/16/2021 05:21:03,11/16/2021 05:21:03,11/16/2021 05:19:16,11/16/2021 05:19:15,37.75,37.70,11/16/2021 05:21:04,11/16/2021 05:21:04,35.68,35.69,35.72,35.72,11/16/2021 05:28:34,11/16/2021 05:28:55,11/16/2021 05:28:34,11/16/2021 05:28:55,36.02,35.96,11/16/2021 05:28:42,11/16/2021 05:28:42,36.74,36.72,36.77,36.76,37.06,37.01,0.4340,0.4300,0.4550,0.4570,0.4410,0.4410,-0,-0,16NOV2021:05:15:02,35.7,11/16/2021 05:22:59,12.9,360,30.5800,2490,11/16/2021 05:16:38,2280,11/16/2021 05:22:59,2426,12.6,37.31,37.31,37.31,37.32,11/16/2021 05:21:10,11/16/2021 05:21:10,11/16/2021 05:21:10,11/16/2021 05:21:09,37.63,37.63,11/16/2021 05:21:24,11/16/2021 05:21:23,35.75,35.75,35.75,35.75,11/16/2021 05:28:58,11/16/2021 05:28:58,11/16/2021 05:28:57,11/16/2021 05:28:57,36.04,36.03,11/16/2021 05:29:12,11/16/2021 05:29:11,36.75,36.75,36.75,36.75,37.06,37.06,0.434,0.434,0.434,0.434,0.42,0.421,0
16NOV2021:05:45:00,15min,Peter Sinks,UCC,270,34.1,36.1,33.1,35.86,35.84,35.91,35.90,11/16/2021 05:30:01,11/16/2021 05:30:01,11/16/2021 05:30:01,11/16/2021 05:30:01,36.31,36.26,11/16/2021 05:30:01,11/16/2021 05:30:01,32.89,32.89,32.73,32.85,11/16/2021 05:40:57,11/16/2021 05:40:57,11/16/2021 05:42:37,11/16/2021 05:40:58,33.17,33.12,11/16/2021 05:40:40,11/16/2021 05:40:40,33.96,33.96,33.89,33.89,34.32,34.27,0.9320,0.9320,0.9740,0.9670,0.9490,0.9490,-0,-0,16NOV2021:05:30:01,24.6,11/16/2021 05:32:45,10.4,3,41.1300,2490,11/16/2021 05:32:16,2370,11/16/2021 05:31:04,2414,12.6,36,35.99,35.99,35.99,11/16/2021 05:30:01,11/16/2021 05:30:01,11/16/2021 05:30:01,11/16/2021 05:30:01,36.19,36.19,11/16/2021 05:30:13,11/16/2021 05:30:13,32.89,32.89,32.89,32.89,11/16/2021 05:41:03,11/16/2021 05:41:02,11/16/2021 05:41:02,11/16/2021 05:41:02,33.22,33.22,11/16/2021 05:42:36,11/16/2021 05:42:36,33.95,33.95,33.95,33.94,34.34,34.34,0.966,0.965,0.965,0.964,0.971,0.97,0
16NOV2021:06:00:00,15min,Peter Sinks,UCC,270,32.8,33.4,32.4,33.31,33.28,33.27,33.27,11/16/2021 05:45:28,11/16/2021 05:45:29,11/16/2021 05:45:01,11/16/2021 05:45:41,33.63,33.58,11/16/2021 05:45:23,11/16/2021 05:45:23,32.23,32.22,32.13,32.10,11/16/2021 05:52:31,11/16/2021 05:52:32,11/16/2021 05:52:34,11/16/2021 05:53:34,32.45,32.40,11/16/2021 05:52:32,11/16/2021 05:52:32,32.65,32.63,32.50,32.49,32.98,32.93,0.2520,0.2500,0.3020,0.3150,0.2620,0.2620,-0,-0,16NOV2021:05:45:02,21.3,11/16/2021 05:52:46,11.6,355,19.9300,2490,11/16/2021 05:45:02,2370,11/16/2021 05:45:18,2408,12.5,33.24,33.24,33.24,33.24,11/16/2021 05:45:42,11/16/2021 05:45:42,11/16/2021 05:45:42,11/16/2021 05:45:42,33.59,33.59,11/16/2021 05:45:50,11/16/2021 05:45:49,32.21,32.21,32.21,32.21,11/16/2021 05:52:40,11/16/2021 05:52:40,11/16/2021 05:52:40,11/16/2021 05:52:39,32.63,32.62,11/16/2021 05:53:59,11/16/2021 05:53:59,32.57,32.57,32.57,32.57,32.97,32.97,0.283,0.283,0.283,0.282,0.26,0.26,0
16NOV2021:06:15:00,15min,Peter Sinks,UCC,270,33.0,33.2,32.7,33.12,33.09,33.00,32.99,11/16/2021 06:12:03,11/16/2021 06:11:58,11/16/2021 06:09:03,11/16/2021 06:09:02,33.51,33.46,11/16/2021 06:12:04,11/16/2021 06:12:04,32.60,32.58,32.49,32.50,11/16/2021 06:04:27,11/16/2021 06:04:27,11/16/2021 06:05:05,11/16/2021 06:05:03,32.91,32.85,11/16/2021 06:00:02,11/16/2021 06:00:02,32.85,32.82,32.73,32.72,33.17,33.12,0.1050,0.1030,0.1160,0.1130,0.1440,0.1440,-0,-0,16NOV2021:06:00:01,18.6,11/16/2021 06:00:25,9.2,355,16.1700,2490,11/16/2021 06:00:29,2370,11/16/2021 06:00:01,2400,12.6,32.97,32.97,32.97,32.97,11/16/2021 06:09:18,11/16/2021 06:09:17,11/16/2021 06:09:17,11/16/2021 06:09:17,33.33,33.33,11/16/2021 06:11:50,11/16/2021 06:10:57,32.58,32.58,32.58,32.58,11/16/2021 06:04:40,11/16/2021 06:04:40,11/16/2021 06:04:40,11/16/2021 06:04:40,32.91,32.9,11/16/2021 06:00:55,11/16/2021 06:00:55,32.78,32.78,32.78,32.78,33.14,33.14,0.1,0.1,0.1,0.1,0.123,0.123,0
16NOV2021:06:30:00,15min,Peter Sinks,UCC,270,32.6,33.1,32.1,33.02,33.00,32.94,32.93,11/16/2021 06:17:01,11/16/2021 06:17:02,11/16/2021 06:17:30,11/16/2021 06:17:30,33.36,33.31,11/16/2021 06:17:04,11/16/2021 06:17:04,31.92,31.92,31.88,31.90,11/16/2021 06:28:57,11/16/2021 06:28:56,11/16/2021 06:29:34,11/16/2021 06:29:37,32.17,32.12,11/16/2021 06:28:04,11/16/2021 06:28:04,32.44,32.42,32.39,32.39,32.78,32.73,0.3270,0.3240,0.3120,0.3030,0.3430,0.3430,-0,-0,16NOV2021:06:15:01,16.0,11/16/2021 06:16:33,5.7,344,37.4100,2460,11/16/2021 06:16:38,2370,11/16/2021 06:15:02,2397,12.5,32.92,32.92,32.92,32.92,11/16/2021 06:17:11,11/16/2021 06:17:11,11/16/2021 06:17:11,11/16/2021 06:17:10,33.3,33.3,11/16/2021 06:17:33,11/16/2021 06:17:32,31.92,31.92,31.92,31.92,11/16/2021 06:29:07,11/16/2021 06:29:06,11/16/2021 06:29:06,11/16/2021 06:29:06,32.23,32.23,11/16/2021 06:29:28,11/16/2021 06:29:28,32.42,32.42,32.42,32.42,32.77,32.77,0.314,0.314,0.314,0.314,0.334,0.334,0
16NOV2021:06:45:00,15min,Peter Sinks,UCC,270,32.0,32.2,31.7,32.06,32.03,31.94,31.97,11/16/2021 06:41:46,11/16/2021 06:41:52,11/16/2021 06:41:54,11/16/2021 06:30:17,32.39,32.34,11/16/2021 06:30:01,11/16/2021 06:30:01,31.59,31.57,31.56,31.57,11/16/2021 06:33:34,11/16/2021 06:33:45,11/16/2021 06:33:46,11/16/2021 06:33:47,31.86,31.81,11/16/2021 06:35:31,11/16/2021 06:35:31,31.82,31.80,31.76,31.77,32.16,32.11,0.1220,0.1180,0.1030,0.0990,0.1450,0.1450,-0,-0,16NOV2021:06:30:01,14.5,11/16/2021 06:34:04,7.2,347,20.4000,2460,11/16/2021 06:36:26,2370,11/16/2021 06:30:12,2395,12.6,31.98,31.98,31.98,31.99,11/16/2021 06:30:23,11/16/2021 06:30:23,11/16/2021 06:30:23,11/16/2021 06:30:23,32.33,32.33,11/16/2021 06:42:12,11/16/2021 06:30:30,31.58,31.59,31.59,31.58,11/16/2021 06:33:53,11/16/2021 06:33:52,11/16/2021 06:33:52,11/16/2021 06:33:52,31.91,31.91,11/16/2021 06:33:32,11/16/2021 06:33:31,31.79,31.79,31.79,31.79,32.14,32.14,0.108,0.108,0.108,0.108,0.134,0.134,0
16NOV2021:07:00:00,15min,Peter Sinks,UCC,270,31.9,32.1,31.8,31.89,31.86,31.78,31.76,11/16/2021 06:45:01,11/16/2021 06:45:01,11/16/2021 06:48:06,11/16/2021 06:48:06,32.31,32.26,11/16/2021 06:45:01,11/16/2021 06:45:01,31.61,31.60,31.51,31.52,11/16/2021 06:59:48,11/16/2021 06:59:48,11/16/2021 06:59:48,11/16/2021 06:56:24,31.87,31.82,11/16/2021 06:49:53,11/16/2021 06:49:53,31.76,31.74,31.63,31.63,32.11,32.06,0.0540,0.0520,0.0590,0.0530,0.0890,0.0890,-0,0,16NOV2021:06:59:58,16.4,11/16/2021 06:45:26,8.2,351,16.1900,2460,11/16/2021 06:45:07,2370,11/16/2021 06:45:06,2394,12.6,31.85,31.85,31.85,31.85,11/16/2021 06:45:01,11/16/2021 06:45:01,11/16/2021 06:45:01,11/16/2021 06:45:01,32.29,32.29,11/16/2021 06:45:01,11/16/2021 06:45:01,31.58,31.58,31.58,31.58,11/16/2021 06:59:58,11/16/2021 06:59:58,11/16/2021 06:59:58,11/16/2021 06:59:58,31.92,31.92,11/16/2021 06:50:23,11/16/2021 06:50:22,31.7,31.7,31.7,31.7,32.09,32.09,0.049,0.049,0.049,0.049,0.073,0.073,0
16NOV2021:07:15:00,15min,Peter Sinks,UCC,270,31.6,31.8,31.5,31.71,31.68,31.56,31.57,11/16/2021 07:00:01,11/16/2021 07:00:01,11/16/2021 07:00:20,11/16/2021 07:00:21,32.02,31.97,11/16/2021 07:00:26,11/16/2021 07:00:26,31.30,31.29,31.12,31.10,11/16/2021 07:13:37,11/16/2021 07:13:36,11/16/2021 07:09:49,11/16/2021 07:09:49,31.57,31.52,11/16/2021 07:07:43,11/16/2021 07:07:43,31.45,31.43,31.27,31.26,31.78,31.73,0.0900,0.0880,0.1250,0.1330,0.0800,0.0800,0,0,16NOV2021:07:14:59,17.8,11/16/2021 07:11:25,10.5,348,14.4800,2460,11/16/2021 07:02:04,2370,11/16/2021 07:00:02,2394,12.5,31.6,31.6,31.6,31.6,11/16/2021 07:00:31,11/16/2021 07:00:31,11/16/2021 07:00:31,11/16/2021 07:00:31,31.95,31.95,11/16/2021 07:00:43,11/16/2021 07:00:43,31.23,31.23,31.23,31.23,11/16/2021 07:10:22,11/16/2021 07:10:21,11/16/2021 07:10:21,11/16/2021 07:10:21,31.68,31.68,11/16/2021 07:10:47,11/16/2021 07:10:46,31.36,31.36,31.36,31.36,31.76,31.76,0.108,0.108,0.108,0.108,0.067,0.066,0
16NOV2021:07:30:00,15min,Peter Sinks,UCC,270,31.3,31.5,31.0,31.43,31.41,31.28,31.31,11/16/2021 07:15:21,11/16/2021 07:15:23,11/16/2021 07:16:04,11/16/2021 07:16:04,31.87,31.82,11/16/2021 07:17:49,11/16/2021 07:17:49,30.97,30.95,30.85,30.95,11/16/2021 07:29:05,11/16/2021 07:28:33,11/16/2021 07:29:09,11/16/2021 07:29:18,31.12,31.07,11/16/2021 07:28:35,11/16/2021 07:28:35,31.21,31.19,31.04,31.12,31.52,31.46,0.1560,0.1530,0.1330,0.1130,0.2010,0.2010,1,1,16NOV2021:07:25:10,17.5,11/16/2021 07:22:16,9.6,342,16.8400,2460,11/16/2021 07:15:45,2370,11/16/2021 07:15:03,2395,12.6,31.33,31.34,31.33,31.33,11/16/2021 07:16:41,11/16/2021 07:16:46,11/16/2021 07:16:39,11/16/2021 07:16:39,31.74,31.74,11/16/2021 07:15:49,11/16/2021 07:15:49,30.94,30.94,30.94,30.94,11/16/2021 07:29:19,11/16/2021 07:29:19,11/16/2021 07:29:19,11/16/2021 07:29:19,31.1,31.1,11/16/2021 07:29:25,11/16/2021 07:29:24,31.14,31.14,31.14,31.14,31.5,31.5,0.137,0.137,0.137,0.137,0.191,0.191,0
16NOV2021:07:45:00,15min,Peter Sinks,UCC,270,31.2,31.4,31.0,31.49,31.43,31.32,31.35,11/16/2021 07:45:00,11/16/2021 07:44:59,11/16/2021 07:45:00,11/16/2021 07:44:52,31.72,31.67,11/16/2021 07:44:55,11/16/2021 07:44:55,30.81,30.80,30.78,30.88,11/16/2021 07:38:43,11/16/2021 07:39:06,11/16/2021 07:39:07,11/16/2021 07:38:56,30.97,30.92,11/16/2021 07:39:10,11/16/2021 07:39:10,31.03,31.01,30.93,31.01,31.31,31.26,0.1450,0.1340,0.1160,0.1030,0.1160,0.1160,1,2,16NOV2021:07:44:44,14.0,11/16/2021 07:43:50,6.3,360,25.9800,2460,11/16/2021 07:33:07,2370,11/16/2021 07:30:04,2393,12.6,31.35,31.35,31.35,31.35,11/16/2021 07:45:00,11/16/2021 07:45:00,11/16/2021 07:45:00,11/16/2021 07:45:00,31.54,31.55,11/16/2021 07:45:00,11/16/2021 07:45:00,30.82,30.82,30.82,30.82,11/16/2021 07:39:15,11/16/2021 07:39:15,11/16/2021 07:39:14,11/16/2021 07:39:15,31.1,31.1,11/16/2021 07:39:28,11/16/2021 07:39:23,30.99,30.99,30.99,30.99,31.28,31.28,0.117,0.117,0.118,0.118,0.097,0.097,0
16NOV2021:08:00:00,15min,Peter Sinks,UCC,270,31.9,32.2,31.5,32.08,32.03,32.01,32.10,11/16/2021 07:58:10,11/16/2021 07:58:10,11/16/2021 07:58:03,11/16/2021 07:58:03,32.39,32.34,11/16/2021 07:53:54,11/16/2021 07:53:54,31.47,31.44,31.30,31.32,11/16/2021 07:45:41,11/16/2021 07:45:01,11/16/2021 07:45:02,11/16/2021 07:45:13,31.57,31.52,11/16/2021 07:45:33,11/16/2021 07:45:33,31.82,31.78,31.71,31.77,32.12,32.07,0.1390,0.1360,0.1700,0.1880,0.1640,0.1640,3,8,16NOV2021:07:56:00,14.5,11/16/2021 07:48:29,4.4,210,83.4000,2460,11/16/2021 07:48:30,2370,11/16/2021 07:45:03,2395,12.6,32.05,32.05,32.05,32.05,11/16/2021 07:58:18,11/16/2021 07:58:18,11/16/2021 07:58:18,11/16/2021 07:58:17,32.3,32.3,11/16/2021 07:58:43,11/16/2021 07:58:43,31.36,31.36,31.36,31.36,11/16/2021 07:45:01,11/16/2021 07:45:01,11/16/2021 07:45:01,11/16/2021 07:45:01,31.55,31.55,11/16/2021 07:45:01,11/16/2021 07:45:01,31.76,31.76,31.77,31.77,32.09,32.09,0.155,0.155,0.155,0.155,0.166,0.165,0
16NOV2021:08:15:00,15min,Peter Sinks,UCC,270,32.2,32.6,32.0,32.51,32.49,32.37,32.43,11/16/2021 08:13:56,11/16/2021 08:13:55,11/16/2021 08:12:37,11/16/2021 08:14:19,32.77,32.72,11/16/2021 08:13:12,11/16/2021 08:13:12,31.77,31.76,31.85,31.91,11/16/2021 08:06:20,11/16/2021 08:06:19,11/16/2021 08:00:20,11/16/2021 08:00:26,32.02,31.97,11/16/2021 08:00:28,11/16/2021 08:00:28,32.07,32.05,32.05,32.11,32.39,32.34,0.1610,0.1650,0.1270,0.1200,0.1480,0.1480,11,17,16NOV2021:08:10:23,11.8,11/16/2021 08:14:55,4.8,255,82.9000,4740,11/16/2021 08:07:04,2370,11/16/2021 08:00:02,3630,12.5,32.37,32.37,32.37,32.37,11/16/2021 08:14:21,11/16/2021 08:14:21,11/16/2021 08:14:20,11/16/2021 08:14:20,32.74,32.74,11/16/2021 08:14:15,11/16/2021 08:14:14,31.86,31.86,31.86,31.86,11/16/2021 08:06:29,11/16/2021 08:06:28,11/16/2021 08:06:28,11/16/2021 08:06:28,32.07,32.07,11/16/2021 08:06:47,11/16/2021 08:06:46,32.07,32.07,32.07,32.07,32.36,32.36,0.137,0.137,0.137,0.137,0.133,0.133,0
16NOV2021:08:30:00,15min,Peter Sinks,UCC,270,32.5,32.6,32.4,32.55,32.54,32.45,32.57,11/16/2021 08:19:45,11/16/2021 08:19:53,11/16/2021 08:28:17,11/16/2021 08:28:15,32.92,32.87,11/16/2021 08:19:57,11/16/2021 08:19:57,32.12,32.11,32.18,32.25,11/16/2021 08:18:44,11/16/2021 08:18:44,11/16/2021 08:18:45,11/16/2021 08:15:09,32.40,32.34,11/16/2021 08:18:50,11/16/2021 08:18:50,32.36,32.34,32.30,32.39,32.67,32.61,0.0920,0.0880,0.0570,0.0620,0.1090,0.1090,12,16,16NOV2021:08:17:40,14.5,11/16/2021 08:23:12,7.0,356,20.9700,4740,11/16/2021 08:15:55,2370,11/16/2021 08:15:08,4390,12.5,32.47,32.47,32.47,32.47,11/16/2021 08:28:24,11/16/2021 08:28:23,11/16/2021 08:28:23,11/16/2021 08:28:23,32.75,32.76,11/16/2021 08:20:18,11/16/2021 08:20:18,32.2,32.2,32.2,32.2,11/16/2021 08:18:49,11/16/2021 08:18:49,11/16/2021 08:18:49,11/16/2021 08:18:49,32.51,32.51,11/16/2021 08:18:54,11/16/2021 08:18:53,32.35,32.35,32.35,32.35,32.64,32.64,0.06,0.06,0.06,0.06,0.079,0.079,0
16NOV2021:08:45:00,15min,Peter Sinks,UCC,270,32.6,32.8,32.4,32.65,32.62,32.57,32.70,11/16/2021 08:41:43,11/16/2021 08:41:39,11/16/2021 08:36:56,11/16/2021 08:37:03,33.07,33.01,11/16/2021 08:37:10,11/16/2021 08:37:10,32.18,32.17,32.22,32.34,11/16/2021 08:32:44,11/16/2021 08:32:43,11/16/2021 08:33:16,11/16/2021 08:33:15,32.47,32.42,11/16/2021 08:31:42,11/16/2021 08:31:42,32.41,32.41,32.40,32.53,32.74,32.69,0.0950,0.0940,0.0880,0.0950,0.1190,0.1190,20,37,16NOV2021:08:38:37,16.4,11/16/2021 08:44:53,9.4,352,16.6700,4740,11/16/2021 08:30:15,2370,11/16/2021 08:33:25,4587,12.5,32.6,32.6,32.6,32.6,11/16/2021 08:37:11,11/16/2021 08:37:16,11/16/2021 08:37:16,11/16/2021 08:37:10,32.9,32.9,11/16/2021 08:37:24,11/16/2021 08:37:23,32.27,32.27,32.27,32.27,11/16/2021 08:32:57,11/16/2021 08:32:56,11/16/2021 08:32:56,11/16/2021 08:33:19,32.5,32.5,11/16/2021 08:33:45,11/16/2021 08:33:44,32.44,32.44,32.44,32.44,32.71,32.71,0.082,0.082,0.082,0.082,0.106,0.106,0
16NOV2021:09:00:00,15min,Peter Sinks,UCC,270,32.6,32.8,32.3,32.69,32.66,32.61,32.78,11/16/2021 08:52:00,11/16/2021 08:52:01,11/16/2021 08:49:48,11/16/2021 08:51:32,32.92,32.87,11/16/2021 08:46:24,11/16/2021 08:46:24,32.08,32.09,32.21,32.38,11/16/2021 08:48:16,11/16/2021 08:48:15,11/16/2021 08:55:10,11/16/2021 08:48:18,32.32,32.27,11/16/2021 08:48:19,11/16/2021 08:48:19,32.43,32.42,32.44,32.61,32.76,32.71,0.1130,0.1090,0.0860,0.0900,0.1300,0.1300,29,35,16NOV2021:08:45:39,20.0,11/16/2021 08:45:35,7.4,343,34.2300,4740,11/16/2021 08:47:44,4650,11/16/2021 08:45:01,4697,12.5,32.62,32.62,32.62,32.62,11/16/2021 08:49:57,11/16/2021 08:49:56,11/16/2021 08:49:56,11/16/2021 08:49:56,32.89,32.89,11/16/2021 08:51:36,11/16/2021 08:51:35,32.23,32.23,32.23,32.23,11/16/2021 08:48:25,11/16/2021 08:48:25,11/16/2021 08:48:25,11/16/2021 08:48:24,32.47,32.47,11/16/2021 08:48:27,11/16/2021 08:48:26,32.47,32.47,32.47,32.47,32.73,32.73,0.088,0.088,0.088,0.088,0.105,0.105,0
16NOV2021:09:15:00,15min,Peter Sinks,UCC,270,32.6,32.8,32.4,32.69,32.66,32.70,32.90,11/16/2021 09:12:10,11/16/2021 09:12:11,11/16/2021 09:12:14,11/16/2021 09:12:15,32.99,32.94,11/16/2021 09:12:17,11/16/2021 09:12:17,32.17,32.17,32.27,32.47,11/16/2021 09:02:20,11/16/2021 09:02:20,11/16/2021 09:02:22,11/16/2021 09:03:30,32.47,32.42,11/16/2021 09:01:17,11/16/2021 09:01:17,32.40,32.40,32.45,32.64,32.75,32.70,0.1030,0.1000,0.0850,0.0900,0.1300,0.1300,51,75,16NOV2021:09:07:50,15.6,11/16/2021 09:01:22,6.6,338,21.0300,4740,11/16/2021 09:03:38,4650,11/16/2021 09:01:05,4700,12.4,32.7,32.7,32.7,32.7,11/16/2021 09:12:21,11/16/2021 09:12:21,11/16/2021 09:12:21,11/16/2021 09:12:20,32.9,32.9,11/16/2021 09:13:17,11/16/2021 09:13:16,32.31,32.31,32.31,32.31,11/16/2021 09:02:29,11/16/2021 09:02:28,11/16/2021 09:02:28,11/16/2021 09:02:28,32.51,32.51,11/16/2021 09:02:55,11/16/2021 09:02:38,32.47,32.47,32.47,32.47,32.72,32.72,0.084,0.083,0.084,0.084,0.107,0.107,0
16NOV2021:09:30:00,15min,Peter Sinks,UCC,270,32.5,32.7,32.3,32.63,32.62,32.53,32.73,11/16/2021 09:22:09,11/16/2021 09:22:08,11/16/2021 09:15:01,11/16/2021 09:15:01,33.06,33.01,11/16/2021 09:22:09,11/16/2021 09:22:09,32.02,32.01,32.14,32.38,11/16/2021 09:26:46,11/16/2021 09:26:46,11/16/2021 09:26:47,11/16/2021 09:26:47,32.32,32.26,11/16/2021 09:26:46,11/16/2021 09:26:46,32.34,32.34,32.35,32.57,32.65,32.60,0.0960,0.0960,0.0650,0.0650,0.1280,0.1280,32,48,16NOV2021:09:29:20,16.2,11/16/2021 09:23:45,8.0,344,19.7500,4740,11/16/2021 09:24:40,4650,11/16/2021 09:17:31,4695,12.4,32.59,32.59,32.59,32.59,11/16/2021 09:22:24,11/16/2021 09:22:24,11/16/2021 09:22:24,11/16/2021 09:22:24,32.87,32.87,11/16/2021 09:15:09,11/16/2021 09:15:08,32.2,32.2,32.2,32.2,11/16/2021 09:26:53,11/16/2021 09:26:52,11/16/2021 09:26:52,11/16/2021 09:26:52,32.48,32.47,11/16/2021 09:27:14,11/16/2021 09:27:14,32.4,32.4,32.4,32.4,32.63,32.63,0.07,0.07,0.07,0.07,0.107,0.107,0
16NOV2021:09:45:00,15min,Peter Sinks,UCC,270,32.2,32.4,32.0,32.32,32.31,32.27,32.51,11/16/2021 09:30:48,11/16/2021 09:30:48,11/16/2021 09:30:46,11/16/2021 09:30:48,32.61,32.56,11/16/2021 09:30:10,11/16/2021 09:30:10,31.77,31.78,31.88,32.12,11/16/2021 09:34:53,11/16/2021 09:34:54,11/16/2021 09:34:58,11/16/2021 09:34:58,32.09,32.03,11/16/2021 09:34:57,11/16/2021 09:34:57,32.04,32.04,32.13,32.37,32.38,32.33,0.0980,0.0970,0.0910,0.0910,0.0910,0.0910,83,158,16NOV2021:09:42:21,17.5,11/16/2021 09:30:22,7.8,337,25.1000,4740,11/16/2021 09:32:30,4650,11/16/2021 09:30:01,4696,12.5,32.33,32.33,32.33,32.33,11/16/2021 09:30:56,11/16/2021 09:30:56,11/16/2021 09:30:56,11/16/2021 09:30:56,32.56,32.56,11/16/2021 09:30:01,11/16/2021 09:30:01,31.92,31.92,31.92,31.92,11/16/2021 09:34:59,11/16/2021 09:34:59,11/16/2021 09:34:59,11/16/2021 09:34:59,32.15,32.15,11/16/2021 09:35:19,11/16/2021 09:35:19,32.15,32.14,32.14,32.14,32.36,32.36,0.091,0.091,0.091,0.091,0.078,0.078,0
16NOV2021:10:00:00,15min,Peter Sinks,UCC,270,32.1,32.3,31.8,32.13,32.12,32.26,32.50,11/16/2021 09:48:18,11/16/2021 09:48:18,11/16/2021 09:45:29,11/16/2021 09:45:28,32.46,32.41,11/16/2021 09:48:43,11/16/2021 09:48:43,31.59,31.58,31.73,31.99,11/16/2021 09:59:20,11/16/2021 09:59:26,11/16/2021 09:59:26,11/16/2021 09:59:27,31.94,31.89,11/16/2021 09:59:25,11/16/2021 09:59:25,31.93,31.93,32.04,32.28,32.29,32.24,0.1140,0.1140,0.1060,0.1020,0.1350,0.1350,53,76,16NOV2021:09:45:01,11.2,11/16/2021 09:45:36,4.0,310,57.2700,4740,11/16/2021 09:46:37,4650,11/16/2021 09:45:35,4702,12.5,32.22,32.22,32.22,32.22,11/16/2021 09:48:28,11/16/2021 09:48:28,11/16/2021 09:48:28,11/16/2021 09:48:28,32.43,32.43,11/16/2021 09:47:52,11/16/2021 09:47:51,31.73,31.73,31.73,31.73,11/16/2021 09:59:38,11/16/2021 09:59:38,11/16/2021 09:59:38,11/16/2021 09:59:38,31.92,31.91,11/16/2021 09:59:54,11/16/2021 09:59:54,32.05,32.05,32.05,32.05,32.27,32.27,0.105,0.105,0.105,0.105,0.118,0.119,0
16NOV2021:10:15:00,15min,Peter Sinks,UCC,270,31.5,31.9,31.4,31.73,31.74,31.85,32.11,11/16/2021 10:00:29,11/16/2021 10:00:59,11/16/2021 10:00:18,11/16/2021 10:01:04,32.09,32.04,11/16/2021 10:02:12,11/16/2021 10:02:12,31.14,31.15,31.27,31.53,11/16/2021 10:09:49,11/16/2021 10:09:50,11/16/2021 10:09:49,11/16/2021 10:09:47,31.49,31.44,11/16/2021 10:09:49,11/16/2021 10:09:49,31.37,31.38,31.48,31.73,31.74,31.69,0.1390,0.1370,0.1480,0.1480,0.1460,0.1460,71,114,16NOV2021:10:07:12,12.7,11/16/2021 10:13:26,4.8,145,56.3400,4770,11/16/2021 10:02:36,4680,11/16/2021 10:00:04,4700,12.4,31.83,31.83,31.83,31.83,11/16/2021 10:01:14,11/16/2021 10:01:13,11/16/2021 10:01:13,11/16/2021 10:01:13,32.02,32.03,11/16/2021 10:00:29,11/16/2021 10:00:28,31.29,31.29,31.29,31.29,11/16/2021 10:10:01,11/16/2021 10:10:00,11/16/2021 10:10:00,11/16/2021 10:10:00,31.48,31.48,11/16/2021 10:10:18,11/16/2021 10:10:17,31.5,31.5,31.5,31.5,31.72,31.72,0.143,0.143,0.143,0.143,0.137,0.137,0
16NOV2021:10:30:00,15min,Peter Sinks,UCC,270,31.3,31.6,31.1,31.36,31.39,31.47,31.74,11/16/2021 10:15:20,11/16/2021 10:20:23,11/16/2021 10:19:18,11/16/2021 10:19:18,31.87,31.81,11/16/2021 10:15:20,11/16/2021 10:15:20,30.90,30.89,30.98,31.24,11/16/2021 10:29:46,11/16/2021 10:29:47,11/16/2021 10:29:51,11/16/2021 10:29:50,31.11,31.06,11/16/2021 10:29:16,11/16/2021 10:29:16,31.15,31.15,31.26,31.52,31.49,31.44,0.1080,0.1120,0.1190,0.1150,0.1470,0.1470,57,83,16NOV2021:10:15:01,10.3,11/16/2021 10:21:31,4.8,172,41.5200,4740,11/16/2021 10:15:20,4680,11/16/2021 10:15:01,4699,12.5,31.45,31.45,31.45,31.45,11/16/2021 10:15:28,11/16/2021 10:15:28,11/16/2021 10:15:28,11/16/2021 10:15:27,31.7,31.7,11/16/2021 10:15:49,11/16/2021 10:15:49,31.03,31.03,31.03,31.03,11/16/2021 10:30:00,11/16/2021 10:30:00,11/16/2021 10:30:00,11/16/2021 10:30:00,31.18,31.18,11/16/2021 10:30:00,11/16/2021 10:30:00,31.27,31.27,31.27,31.27,31.47,31.47,0.11,0.11,0.11,0.11,0.131,0.131,0
16NOV2021:10:45:00,15min,Peter Sinks,UCC,270,30.9,31.2,30.9,31.06,31.06,31.17,31.44,11/16/2021 10:30:53,11/16/2021 10:30:52,11/16/2021 10:30:53,11/16/2021 10:30:53,31.41,31.36,11/16/2021 10:30:50,11/16/2021 10:30:50,30.63,30.63,30.72,30.99,11/16/2021 10:42:21,11/16/2021 10:42:22,11/16/2021 10:34:27,11/16/2021 10:34:27,30.96,30.91,11/16/2021 10:33:45,11/16/2021 10:33:45,30.76,30.76,30.86,31.13,31.14,31.09,0.0820,0.0780,0.0890,0.0890,0.0790,0.0790,69,115,16NOV2021:10:41:21,13.6,11/16/2021 10:37:18,5.0,153,46.3500,4770,11/16/2021 10:33:45,4680,11/16/2021 10:30:02,4703,12.5,31.14,31.14,31.14,31.14,11/16/2021 10:31:01,11/16/2021 10:31:00,11/16/2021 10:31:00,11/16/2021 10:30:59,31.25,31.25,11/16/2021 10:31:05,11/16/2021 10:31:04,30.79,30.79,30.79,30.79,11/16/2021 10:42:15,11/16/2021 10:42:14,11/16/2021 10:42:14,11/16/2021 10:42:14,30.97,30.97,11/16/2021 10:42:39,11/16/2021 10:42:38,30.88,30.88,30.88,30.88,31.12,31.12,0.082,0.082,0.082,0.082,0.061,0.061,0
16NOV2021:11:00:00,15min,Peter Sinks,UCC,270,30.6,30.9,30.5,30.71,30.72,30.82,31.11,11/16/2021 10:45:01,11/16/2021 10:45:01,11/16/2021 10:45:01,11/16/2021 10:45:34,31.12,31.06,11/16/2021 10:45:01,11/16/2021 10:45:01,30.32,30.31,30.39,30.65,11/16/2021 10:59:44,11/16/2021 10:58:09,11/16/2021 10:58:58,11/16/2021 10:59:22,30.52,30.47,11/16/2021 10:56:39,11/16/2021 10:56:39,30.48,30.48,30.57,30.85,30.82,30.77,0.1030,0.1060,0.1090,0.1100,0.1470,0.1470,57,75,16NOV2021:10:54:00,13.4,11/16/2021 10:46:56,5.7,179,47.9700,4800,11/16/2021 10:49:48,4680,11/16/2021 10:45:02,4700,12.5,30.82,30.82,30.82,30.82,11/16/2021 10:45:44,11/16/2021 10:45:44,11/16/2021 10:45:44,11/16/2021 10:45:44,31.07,31.08,11/16/2021 10:45:50,11/16/2021 10:45:50,30.43,30.43,30.43,30.43,11/16/2021 10:59:31,11/16/2021 10:59:31,11/16/2021 10:59:31,11/16/2021 10:59:31,30.56,30.56,11/16/2021 10:58:36,11/16/2021 10:58:35,30.6,30.6,30.6,30.6,30.81,30.81,0.106,0.106,0.106,0.106,0.138,0.138,0
16NOV2021:11:15:00,15min,Peter Sinks,UCC,270,30.5,30.7,30.3,30.51,30.52,30.67,30.97,11/16/2021 11:07:51,11/16/2021 11:07:51,11/16/2021 11:07:51,11/16/2021 11:07:51,30.97,30.92,11/16/2021 11:07:17,11/16/2021 11:07:17,30.08,30.10,30.15,30.44,11/16/2021 11:12:41,11/16/2021 11:12:43,11/16/2021 11:12:56,11/16/2021 11:12:56,30.37,30.32,11/16/2021 11:10:52,11/16/2021 11:10:52,30.32,30.32,30.42,30.69,30.63,30.57,0.1000,0.0950,0.1080,0.1070,0.1100,0.1100,71,98,16NOV2021:11:13:31,12.3,11/16/2021 11:12:10,4.7,159,58.7800,4800,11/16/2021 11:12:11,4680,11/16/2021 11:00:03,4702,12.4,30.63,30.63,30.63,30.63,11/16/2021 11:08:01,11/16/2021 11:08:01,11/16/2021 11:08:01,11/16/2021 11:08:00,30.78,30.78,11/16/2021 11:07:18,11/16/2021 11:07:17,30.22,30.22,30.22,30.22,11/16/2021 11:12:57,11/16/2021 11:12:57,11/16/2021 11:12:57,11/16/2021 11:12:56,30.43,30.43,11/16/2021 11:11:21,11/16/2021 11:11:20,30.44,30.44,30.44,30.44,30.6,30.6,0.099,0.099,0.099,0.099,0.091,0.091,0
16NOV2021:11:30:00,15min,Peter Sinks,UCC,270,30.3,30.5,30.2,30.33,30.33,30.43,30.73,11/16/2021 11:17:09,11/16/2021 11:17:09,11/16/2021 11:17:10,11/16/2021 11:17:10,30.67,30.62,11/16/2021 11:17:25,11/16/2021 11:17:25,29.92,29.91,30.00,30.30,11/16/2021 11:23:30,11/16/2021 11:23:35,11/16/2021 11:23:35,11/16/2021 11:23:29,30.22,30.17,11/16/2021 11:23:37,11/16/2021 11:23:37,30.12,30.11,30.22,30.51,30.47,30.42,0.1050,0.1050,0.1240,0.1210,0.1130,0.1130,69,116,16NOV2021:11:28:37,18.0,11/16/2021 11:24:37,6.8,323,26.8100,4740,11/16/2021 11:15:37,4650,11/16/2021 11:22:12,4697,12.5,30.41,30.41,30.41,30.41,11/16/2021 11:17:21,11/16/2021 11:17:21,11/16/2021 11:17:20,11/16/2021 11:17:20,30.64,30.64,11/16/2021 11:17:54,11/16/2021 11:17:54,30.06,30.06,30.06,30.06,11/16/2021 11:23:39,11/16/2021 11:23:38,11/16/2021 11:23:38,11/16/2021 11:23:38,30.31,30.31,11/16/2021 11:26:15,11/16/2021 11:26:15,30.24,30.24,30.24,30.24,30.45,30.45,0.111,0.111,0.111,0.111,0.102,0.102,0
16NOV2021:11:45:00,15min,Peter Sinks,UCC,270,30.4,30.7,30.4,30.51,30.52,30.62,30.91,11/16/2021 11:37:38,11/16/2021 11:37:38,11/16/2021 11:35:57,11/16/2021 11:35:57,30.89,30.84,11/16/2021 11:35:58,11/16/2021 11:35:58,30.12,30.11,30.21,30.49,11/16/2021 11:43:06,11/16/2021 11:43:06,11/16/2021 11:43:06,11/16/2021 11:43:06,30.37,30.32,11/16/2021 11:30:36,11/16/2021 11:30:36,30.30,30.30,30.40,30.68,30.62,30.56,0.0880,0.0900,0.0900,0.0910,0.0960,0.0950,104,135,16NOV2021:11:44:39,17.8,11/16/2021 11:44:32,8.9,331,22.8000,4740,11/16/2021 11:37:46,4650,11/16/2021 11:30:02,4692,12.5,30.59,30.59,30.59,30.59,11/16/2021 11:37:47,11/16/2021 11:37:46,11/16/2021 11:37:46,11/16/2021 11:37:46,30.78,30.78,11/16/2021 11:38:07,11/16/2021 11:38:06,30.26,30.26,30.26,30.26,11/16/2021 11:43:17,11/16/2021 11:43:17,11/16/2021 11:43:17,11/16/2021 11:43:17,30.45,30.45,11/16/2021 11:30:01,11/16/2021 11:30:01,30.42,30.42,30.42,30.42,30.59,30.59,0.085,0.085,0.085,0.085,0.077,0.077,0
16NOV2021:12:00:00,15min,Peter Sinks,UCC,270,30.4,30.9,30.3,30.75,30.78,30.94,31.24,11/16/2021 11:50:50,11/16/2021 11:50:49,11/16/2021 11:50:50,11/16/2021 11:50:49,30.97,30.92,11/16/2021 11:48:59,11/16/2021 11:48:59,30.02,30.01,30.19,30.46,11/16/2021 11:51:56,11/16/2021 11:51:57,11/16/2021 11:54:20,11/16/2021 11:54:20,30.37,30.32,11/16/2021 11:54:29,11/16/2021 11:54:29,30.26,30.28,30.53,30.81,30.62,30.57,0.1400,0.1390,0.1590,0.1580,0.1380,0.1380,153,218,16NOV2021:11:49:05,18.6,11/16/2021 11:45:32,3.9,288,75.2400,4740,11/16/2021 11:46:44,4650,11/16/2021 11:45:33,4701,12.5,30.8,30.8,30.8,30.8,11/16/2021 11:50:59,11/16/2021 11:50:59,11/16/2021 11:50:59,11/16/2021 11:50:59,30.91,30.91,11/16/2021 11:49:28,11/16/2021 11:49:28,30.21,30.21,30.21,30.21,11/16/2021 11:54:35,11/16/2021 11:54:35,11/16/2021 11:54:35,11/16/2021 11:54:34,30.43,30.43,11/16/2021 11:56:48,11/16/2021 11:56:48,30.47,30.47,30.47,30.47,30.6,30.6,0.129,0.129,0.129,0.129,0.118,0.119,0
16NOV2021:12:15:00,15min,Peter Sinks,UCC,270,30.0,30.6,29.8,30.49,30.54,30.63,30.91,11/16/2021 12:01:15,11/16/2021 12:01:15,11/16/2021 12:00:25,11/16/2021 12:00:25,30.67,30.62,11/16/2021 12:01:15,11/16/2021 12:01:15,29.55,29.56,29.64,29.94,11/16/2021 12:09:31,11/16/2021 12:09:31,11/16/2021 12:08:07,11/16/2021 12:08:06,29.92,29.87,11/16/2021 12:09:37,11/16/2021 12:09:37,29.82,29.83,29.99,30.27,30.16,30.11,0.1790,0.1830,0.1920,0.1930,0.1880,0.1880,131,198,16NOV2021:12:02:25,23.0,11/16/2021 12:08:05,5.6,275,54.9600,4770,11/16/2021 12:01:58,4620,11/16/2021 12:07:59,4696,12.5,30.53,30.53,30.53,30.53,11/16/2021 12:00:34,11/16/2021 12:00:34,11/16/2021 12:00:34,11/16/2021 12:00:33,30.57,30.57,11/16/2021 12:00:55,11/16/2021 12:00:54,29.72,29.73,29.73,29.72,11/16/2021 12:09:46,11/16/2021 12:09:46,11/16/2021 12:09:45,11/16/2021 12:09:45,29.93,29.93,11/16/2021 12:10:02,11/16/2021 12:10:01,29.98,29.98,29.98,29.98,30.15,30.15,0.177,0.177,0.177,0.177,0.178,0.178,0
16NOV2021:12:30:00,15min,Peter Sinks,UCC,270,29.7,30.0,29.5,29.86,29.88,29.92,30.21,11/16/2021 12:25:46,11/16/2021 12:25:46,11/16/2021 12:25:46,11/16/2021 12:25:46,30.14,30.09,11/16/2021 12:26:01,11/16/2021 12:26:01,29.25,29.26,29.38,29.65,11/16/2021 12:27:45,11/16/2021 12:27:45,11/16/2021 12:27:45,11/16/2021 12:27:45,29.62,29.57,11/16/2021 12:28:01,11/16/2021 12:28:01,29.55,29.56,29.66,29.94,29.93,29.88,0.1090,0.1090,0.1030,0.1060,0.1110,0.1110,97,137,16NOV2021:12:24:52,20.0,11/16/2021 12:27:37,7.2,289,62.1100,4740,11/16/2021 12:16:19,4650,11/16/2021 12:17:11,4696,12.5,29.9,29.9,29.9,29.9,11/16/2021 12:25:56,11/16/2021 12:25:59,11/16/2021 12:25:56,11/16/2021 12:25:55,30.04,30.04,11/16/2021 12:24:14,11/16/2021 12:24:14,29.42,29.42,29.42,29.42,11/16/2021 12:28:17,11/16/2021 12:28:17,11/16/2021 12:28:17,11/16/2021 12:28:16,29.6,29.6,11/16/2021 12:28:33,11/16/2021 12:28:32,29.68,29.68,29.68,29.68,29.9,29.9,0.101,0.101,0.101,0.101,0.097,0.097,0
16NOV2021:12:45:00,15min,Peter Sinks,UCC,270,29.8,30.0,29.7,29.98,30.01,30.06,30.34,11/16/2021 12:44:57,11/16/2021 12:44:57,11/16/2021 12:44:58,11/16/2021 12:44:57,30.21,30.16,11/16/2021 12:44:31,11/16/2021 12:44:31,29.41,29.42,29.51,29.81,11/16/2021 12:31:27,11/16/2021 12:31:23,11/16/2021 12:31:27,11/16/2021 12:31:23,29.76,29.71,11/16/2021 12:35:32,11/16/2021 12:35:32,29.59,29.59,29.70,29.98,29.95,29.90,0.0920,0.0950,0.0860,0.0860,0.0830,0.0830,122,154,16NOV2021:12:44:00,20.4,11/16/2021 12:43:00,7.9,317,29.9400,4740,11/16/2021 12:35:34,4650,11/16/2021 12:30:15,4698,12.5,29.97,29.97,29.97,29.98,11/16/2021 12:45:00,11/16/2021 12:45:00,11/16/2021 12:45:00,11/16/2021 12:45:00,30.08,30.08,11/16/2021 12:45:00,11/16/2021 12:45:00,29.57,29.57,29.57,29.57,11/16/2021 12:31:32,11/16/2021 12:31:31,11/16/2021 12:31:31,11/16/2021 12:31:31,29.79,29.79,11/16/2021 12:31:48,11/16/2021 12:31:47,29.71,29.71,29.71,29.71,29.92,29.92,0.076,0.076,0.076,0.076,0.059,0.059,0
16NOV2021:13:00:00,15min,Peter Sinks,UCC,270,30.0,30.5,29.8,30.43,30.46,30.50,30.78,11/16/2021 12:51:40,11/16/2021 12:51:40,11/16/2021 12:51:41,11/16/2021 12:51:41,30.66,30.61,11/16/2021 12:51:39,11/16/2021 12:51:39,29.50,29.52,29.67,29.92,11/16/2021 12:55:05,11/16/2021 12:55:03,11/16/2021 12:55:05,11/16/2021 12:55:04,29.91,29.86,11/16/2021 12:45:19,11/16/2021 12:45:19,29.87,29.89,30.05,30.31,30.23,30.18,0.1330,0.1320,0.1390,0.1380,0.1340,0.1340,172,266,16NOV2021:12:59:03,16.2,11/16/2021 12:59:06,5.5,274,48.5100,4800,11/16/2021 12:55:57,4650,11/16/2021 12:55:04,4701,12.4,30.43,30.43,30.43,30.43,11/16/2021 12:51:46,11/16/2021 12:51:46,11/16/2021 12:51:46,11/16/2021 12:51:46,30.47,30.48,11/16/2021 12:51:55,11/16/2021 12:51:55,29.68,29.68,29.68,29.68,11/16/2021 12:55:17,11/16/2021 12:55:17,11/16/2021 12:55:17,11/16/2021 12:55:17,30,30,11/16/2021 12:55:34,11/16/2021 12:55:34,30.03,30.03,30.03,30.03,30.2,30.2,0.119,0.119,0.119,0.119,0.107,0.107,0
16NOV2021:13:15:00,15min,Peter Sinks,UCC,270,30.6,31.9,29.9,31.96,32.05,32.59,32.82,11/16/2021 13:12:58,11/16/2021 13:10:55,11/16/2021 13:11:38,11/16/2021 13:11:38,32.17,32.12,11/16/2021 13:11:56,11/16/2021 13:11:56,29.55,29.58,29.74,30.02,11/16/2021 13:02:01,11/16/2021 13:02:01,11/16/2021 13:01:18,11/16/2021 13:01:17,29.92,29.87,11/16/2021 13:01:15,11/16/2021 13:01:15,30.39,30.46,30.85,31.10,30.85,30.80,0.5340,0.5400,0.6920,0.6890,0.5210,0.5210,395,876,16NOV2021:13:06:04,12.7,11/16/2021 13:01:06,5.6,289,71.7400,4740,11/16/2021 13:04:13,4650,11/16/2021 13:00:08,4707,12.5,31.92,31.92,31.92,31.92,11/16/2021 13:12:03,11/16/2021 13:12:02,11/16/2021 13:12:02,11/16/2021 13:12:02,31.82,31.82,11/16/2021 13:12:03,11/16/2021 13:12:02,29.75,29.75,29.75,29.75,11/16/2021 13:02:16,11/16/2021 13:02:16,11/16/2021 13:02:16,11/16/2021 13:02:15,29.98,29.98,11/16/2021 13:02:28,11/16/2021 13:02:27,30.69,30.69,30.69,30.69,30.81,30.81,0.59,0.589,0.589,0.589,0.509,0.509,0
16NOV2021:13:30:00,15min,Peter Sinks,UCC,270,30.8,32.3,30.0,32.75,32.82,32.80,33.05,11/16/2021 13:16:48,11/16/2021 13:16:48,11/16/2021 13:16:48,11/16/2021 13:16:48,32.62,32.57,11/16/2021 13:16:49,11/16/2021 13:16:49,29.51,29.54,29.84,30.06,11/16/2021 13:28:02,11/16/2021 13:28:02,11/16/2021 13:28:02,11/16/2021 13:28:02,29.92,29.87,11/16/2021 13:28:11,11/16/2021 13:28:11,30.53,30.59,30.93,31.17,30.98,30.93,0.5780,0.5890,0.6750,0.6700,0.5680,0.5680,261,887,16NOV2021:13:17:09,17.8,11/16/2021 13:24:31,3.9,286,72.5300,4770,11/16/2021 13:20:45,4620,11/16/2021 13:24:34,4706,12.4,32.56,32.56,32.56,32.57,11/16/2021 13:16:51,11/16/2021 13:16:51,11/16/2021 13:16:51,11/16/2021 13:16:51,32.1,32.1,11/16/2021 13:17:03,11/16/2021 13:17:02,29.83,29.83,29.83,29.83,11/16/2021 13:28:14,11/16/2021 13:28:14,11/16/2021 13:28:14,11/16/2021 13:28:13,30.09,30.08,11/16/2021 13:28:24,11/16/2021 13:28:23,30.81,30.81,30.81,30.81,30.97,30.97,0.6,0.6,0.6,0.6,0.543,0.543,0
16NOV2021:13:45:00,15min,Peter Sinks,UCC,270,29.9,30.7,29.5,30.79,30.82,31.01,31.25,11/16/2021 13:38:26,11/16/2021 13:38:25,11/16/2021 13:38:26,11/16/2021 13:38:26,30.82,30.77,11/16/2021 13:38:26,11/16/2021 13:38:26,29.14,29.19,29.28,29.51,11/16/2021 13:31:41,11/16/2021 13:31:41,11/16/2021 13:31:53,11/16/2021 13:31:52,29.62,29.57,11/16/2021 13:31:46,11/16/2021 13:31:46,29.70,29.75,30.00,30.24,30.16,30.11,0.3320,0.3280,0.4140,0.4170,0.3120,0.3120,313,766,16NOV2021:13:41:54,18.9,11/16/2021 13:40:54,6.2,238,81.7000,4740,11/16/2021 13:32:18,4650,11/16/2021 13:37:35,4703,12.5,30.75,30.75,30.75,30.75,11/16/2021 13:38:34,11/16/2021 13:38:33,11/16/2021 13:38:33,11/16/2021 13:38:33,30.66,30.66,11/16/2021 13:38:55,11/16/2021 13:38:55,29.34,29.34,29.34,29.34,11/16/2021 13:31:54,11/16/2021 13:31:54,11/16/2021 13:31:54,11/16/2021 13:31:54,29.66,29.66,11/16/2021 13:32:12,11/16/2021 13:32:12,29.92,29.92,29.92,29.92,30.13,30.13,0.354,0.354,0.354,0.354,0.296,0.296,0
16NOV2021:14:00:00,15min,Peter Sinks,UCC,270,30.5,31.2,30.2,31.39,31.46,31.73,31.96,11/16/2021 13:54:26,11/16/2021 13:54:26,11/16/2021 13:54:26,11/16/2021 13:54:26,31.57,31.52,11/16/2021 13:54:26,11/16/2021 13:54:26,29.81,29.83,30.00,30.26,11/16/2021 13:45:33,11/16/2021 13:45:33,11/16/2021 13:45:44,11/16/2021 13:45:44,30.22,30.17,11/16/2021 13:45:01,11/16/2021 13:45:01,30.24,30.28,30.49,30.74,30.67,30.62,0.2390,0.2440,0.2930,0.2890,0.2300,0.2300,338,764,16NOV2021:13:48:06,21.1,11/16/2021 13:53:27,10.0,325,21.9900,4770,11/16/2021 13:50:05,4650,11/16/2021 13:50:12,4702,12.5,31.27,31.27,31.27,31.27,11/16/2021 13:54:31,11/16/2021 13:54:30,11/16/2021 13:54:30,11/16/2021 13:54:30,31.22,31.22,11/16/2021 13:54:39,11/16/2021 13:54:39,30.04,30.04,30.04,30.04,11/16/2021 13:45:46,11/16/2021 13:45:46,11/16/2021 13:45:46,11/16/2021 13:45:46,30.3,30.3,11/16/2021 13:45:04,11/16/2021 13:45:03,30.43,30.43,30.43,30.43,30.64,30.64,0.241,0.241,0.241,0.241,0.209,0.209,0
16NOV2021:14:15:00,15min,Peter Sinks,UCC,270,30.6,31.8,30.1,32.09,32.17,32.16,32.35,11/16/2021 14:13:15,11/16/2021 14:13:15,11/16/2021 14:13:15,11/16/2021 14:13:15,31.93,31.88,11/16/2021 14:13:15,11/16/2021 14:13:15,29.75,29.75,29.90,30.12,11/16/2021 14:04:15,11/16/2021 14:04:15,11/16/2021 14:05:10,11/16/2021 14:05:09,30.21,30.16,11/16/2021 14:04:16,11/16/2021 14:04:16,30.36,30.40,30.71,30.93,30.78,30.73,0.3350,0.3450,0.3930,0.3810,0.3160,0.3160,372,701,16NOV2021:14:01:43,24.6,11/16/2021 14:05:07,7.8,319,58.2200,4860,11/16/2021 14:10:21,4650,11/16/2021 14:04:56,4718,12.5,31.84,31.84,31.84,31.85,11/16/2021 14:13:25,11/16/2021 14:13:25,11/16/2021 14:13:24,11/16/2021 14:13:24,31.67,31.68,11/16/2021 14:13:31,11/16/2021 14:13:30,29.99,29.99,29.99,29.98,11/16/2021 14:05:17,11/16/2021 14:05:16,11/16/2021 14:05:16,11/16/2021 14:05:16,30.27,30.27,11/16/2021 14:04:46,11/16/2021 14:04:45,30.59,30.59,30.59,30.59,30.75,30.75,0.329,0.328,0.329,0.329,0.287,0.287,0
16NOV2021:14:30:00,15min,Peter Sinks,UCC,270,31.0,32.0,30.4,31.96,32.07,32.51,32.70,11/16/2021 14:18:47,11/16/2021 14:18:42,11/16/2021 14:16:48,11/16/2021 14:16:48,32.14,32.09,11/16/2021 14:18:47,11/16/2021 14:18:47,30.06,30.11,30.24,30.47,11/16/2021 14:27:31,11/16/2021 14:27:26,11/16/2021 14:27:31,11/16/2021 14:27:31,30.35,30.30,11/16/2021 14:27:28,11/16/2021 14:27:28,30.80,30.85,31.22,31.43,31.24,31.18,0.4380,0.4560,0.5770,0.5670,0.4490,0.4490,348,534,16NOV2021:14:22:44,16.4,11/16/2021 14:24:18,7.2,313,40.3400,4800,11/16/2021 14:21:01,4710,11/16/2021 14:17:04,4754,12.7,32,31.99,32,32,11/16/2021 14:16:53,11/16/2021 14:16:53,11/16/2021 14:16:52,11/16/2021 14:16:52,31.93,31.93,11/16/2021 14:19:11,11/16/2021 14:19:11,30.26,30.26,30.26,30.26,11/16/2021 14:27:34,11/16/2021 14:27:34,11/16/2021 14:27:34,11/16/2021 14:27:33,30.52,30.52,11/16/2021 14:27:37,11/16/2021 14:27:36,31.08,31.08,31.08,31.08,31.22,31.22,0.474,0.474,0.475,0.475,0.423,0.423,0
16NOV2021:14:45:00,15min,Peter Sinks,UCC,270,30.8,31.6,30.3,31.52,31.60,31.73,31.90,11/16/2021 14:43:43,11/16/2021 14:34:19,11/16/2021 14:43:50,11/16/2021 14:43:50,31.77,31.72,11/16/2021 14:43:43,11/16/2021 14:43:43,30.06,30.07,30.13,30.34,11/16/2021 14:37:11,11/16/2021 14:37:12,11/16/2021 14:37:12,11/16/2021 14:37:15,30.35,30.30,11/16/2021 14:36:50,11/16/2021 14:36:50,30.57,30.61,30.87,31.07,30.97,30.92,0.3050,0.3130,0.4200,0.4090,0.3090,0.3090,310,569,16NOV2021:14:33:26,24.1,11/16/2021 14:35:52,7.6,298,56.4600,4980,11/16/2021 14:35:53,4710,11/16/2021 14:30:57,4776,12.7,31.52,31.52,31.52,31.53,11/16/2021 14:43:51,11/16/2021 14:43:51,11/16/2021 14:43:50,11/16/2021 14:43:50,31.58,31.58,11/16/2021 14:43:54,11/16/2021 14:43:53,30.19,30.19,30.19,30.19,11/16/2021 14:37:22,11/16/2021 14:37:21,11/16/2021 14:37:21,11/16/2021 14:37:21,30.45,30.45,11/16/2021 14:37:29,11/16/2021 14:37:28,30.78,30.78,30.78,30.78,30.94,30.94,0.338,0.338,0.338,0.338,0.293,0.293,0
16NOV2021:15:00:00,15min,Peter Sinks,UCC,270,31.0,32.2,30.5,32.53,32.62,32.61,32.79,11/16/2021 14:50:30,11/16/2021 14:50:30,11/16/2021 14:50:33,11/16/2021 14:50:33,32.51,32.46,11/16/2021 14:50:32,11/16/2021 14:50:32,30.22,30.27,30.49,30.66,11/16/2021 14:52:58,11/16/2021 14:52:08,11/16/2021 14:52:04,11/16/2021 14:52:58,30.48,30.43,11/16/2021 14:52:11,11/16/2021 14:52:11,30.79,30.85,31.19,31.36,31.21,31.16,0.4240,0.4220,0.4430,0.4430,0.3560,0.3560,319,457,16NOV2021:14:47:04,15.6,11/16/2021 14:52:38,4.0,235,57.2000,4980,11/16/2021 14:57:45,4800,11/16/2021 14:45:02,4891,12.9,32.26,32.25,32.26,32.27,11/16/2021 14:50:35,11/16/2021 14:50:35,11/16/2021 14:50:35,11/16/2021 14:50:35,32.13,32.13,11/16/2021 14:50:42,11/16/2021 14:50:41,30.44,30.44,30.44,30.44,11/16/2021 14:52:17,11/16/2021 14:52:17,11/16/2021 14:52:16,11/16/2021 14:52:16,30.63,30.63,11/16/2021 14:52:28,11/16/2021 14:52:28,31.04,31.04,31.04,31.04,31.17,31.17,0.391,0.39,0.39,0.391,0.327,0.327,0
16NOV2021:15:15:00,15min,Peter Sinks,UCC,270,30.6,31.4,30.3,31.53,31.68,31.97,32.15,11/16/2021 15:02:28,11/16/2021 15:02:28,11/16/2021 15:00:31,11/16/2021 15:00:31,31.52,31.47,11/16/2021 15:01:33,11/16/2021 15:01:33,30.02,30.07,30.17,30.33,11/16/2021 15:06:45,11/16/2021 15:12:02,11/16/2021 15:06:45,11/16/2021 15:06:45,30.39,30.34,11/16/2021 15:12:55,11/16/2021 15:12:55,30.41,30.45,30.80,30.97,30.79,30.74,0.2510,0.2530,0.3910,0.4050,0.2260,0.2260,301,328,16NOV2021:15:00:01,21.9,11/16/2021 15:04:47,5.3,219,81.6000,5250,11/16/2021 15:14:59,4950,11/16/2021 15:00:01,5066,13.2,31.39,31.39,31.39,31.39,11/16/2021 15:00:42,11/16/2021 15:00:41,11/16/2021 15:00:41,11/16/2021 15:00:41,31.48,31.48,11/16/2021 15:00:01,11/16/2021 15:00:01,30.21,30.21,30.21,30.21,11/16/2021 15:06:50,11/16/2021 15:06:50,11/16/2021 15:06:50,11/16/2021 15:06:50,30.45,30.45,11/16/2021 15:13:24,11/16/2021 15:13:24,30.66,30.66,30.66,30.66,30.78,30.78,0.293,0.292,0.292,0.292,0.22,0.22,0
16NOV2021:15:30:00,15min,Peter Sinks,UCC,270,30.3,30.8,30.0,30.96,30.97,31.05,31.21,11/16/2021 15:20:19,11/16/2021 15:20:19,11/16/2021 15:16:01,11/16/2021 15:16:01,31.12,31.07,11/16/2021 15:20:18,11/16/2021 15:20:18,29.71,29.74,29.76,29.90,11/16/2021 15:26:57,11/16/2021 15:26:58,11/16/2021 15:26:20,11/16/2021 15:26:20,30.08,30.03,11/16/2021 15:28:52,11/16/2021 15:28:52,30.08,30.12,30.28,30.43,30.44,30.39,0.2340,0.2300,0.2730,0.2760,0.2010,0.2010,255,277,16NOV2021:15:15:05,26.1,11/16/2021 15:26:18,6.4,179,57.2600,5640,11/16/2021 15:26:21,5160,11/16/2021 15:15:06,5393,14.1,30.81,30.81,30.81,30.81,11/16/2021 15:20:23,11/16/2021 15:20:22,11/16/2021 15:20:22,11/16/2021 15:20:22,30.81,30.81,11/16/2021 15:21:51,11/16/2021 15:21:50,29.86,29.86,29.86,29.86,11/16/2021 15:27:05,11/16/2021 15:27:04,11/16/2021 15:27:04,11/16/2021 15:27:04,30.09,30.09,11/16/2021 15:27:20,11/16/2021 15:27:19,30.23,30.23,30.23,30.23,30.42,30.42,0.23,0.23,0.23,0.23,0.179,0.179,0
16NOV2021:15:45:00,15min,Peter Sinks,UCC,270,30.0,30.4,29.7,30.41,30.44,30.59,30.75,11/16/2021 15:32:48,11/16/2021 15:32:48,11/16/2021 15:34:05,11/16/2021 15:34:05,30.53,30.48,11/16/2021 15:31:38,11/16/2021 15:31:38,29.37,29.44,29.50,29.64,11/16/2021 15:43:49,11/16/2021 15:43:46,11/16/2021 15:43:49,11/16/2021 15:43:49,29.77,29.72,11/16/2021 15:43:37,11/16/2021 15:43:37,29.83,29.86,30.03,30.18,30.14,30.09,0.1710,0.1710,0.2260,0.2320,0.1630,0.1630,217,236,16NOV2021:15:30:09,29.4,11/16/2021 15:44:06,5.8,260,79.3900,5580,11/16/2021 15:44:02,5340,11/16/2021 15:42:00,5405,14.7,30.38,30.38,30.38,30.38,11/16/2021 15:32:54,11/16/2021 15:32:54,11/16/2021 15:32:54,11/16/2021 15:32:54,30.43,30.43,11/16/2021 15:33:04,11/16/2021 15:33:01,29.55,29.55,29.55,29.55,11/16/2021 15:43:52,11/16/2021 15:43:52,11/16/2021 15:43:52,11/16/2021 15:43:52,29.86,29.86,11/16/2021 15:43:56,11/16/2021 15:43:55,29.98,29.98,29.98,29.98,30.13,30.13,0.178,0.178,0.178,0.178,0.145,0.145,0
16NOV2021:16:00:00,15min,Peter Sinks,UCC,270,29.5,29.8,29.2,29.82,29.87,29.83,29.99,11/16/2021 15:48:28,11/16/2021 15:48:29,11/16/2021 15:58:23,11/16/2021 15:58:23,30.06,30.00,11/16/2021 15:48:30,11/16/2021 15:48:30,29.01,29.04,29.12,29.24,11/16/2021 15:59:04,11/16/2021 15:59:04,11/16/2021 15:54:13,11/16/2021 15:59:27,29.24,29.19,11/16/2021 15:59:10,11/16/2021 15:59:10,29.33,29.36,29.41,29.54,29.64,29.59,0.1760,0.1740,0.1930,0.1930,0.1850,0.1850,178,197,16NOV2021:15:45:01,16.9,11/16/2021 15:59:15,6.9,149,39.3100,5490,11/16/2021 15:48:05,5340,11/16/2021 15:51:35,5399,14.7,29.75,29.75,29.75,29.75,11/16/2021 15:47:59,11/16/2021 15:47:59,11/16/2021 15:47:59,11/16/2021 15:47:59,29.89,29.89,11/16/2021 15:45:01,11/16/2021 15:45:01,29.16,29.16,29.16,29.16,11/16/2021 15:59:17,11/16/2021 15:59:16,11/16/2021 15:59:16,11/16/2021 15:59:16,29.3,29.3,11/16/2021 15:53:28,11/16/2021 15:53:27,29.41,29.41,29.41,29.41,29.62,29.62,0.175,0.175,0.175,0.175,0.174,0.174,0
16NOV2021:16:15:00,15min,Peter Sinks,UCC,270,29.0,29.5,28.9,29.33,29.36,29.42,29.54,11/16/2021 16:00:17,11/16/2021 16:00:17,11/16/2021 16:09:24,11/16/2021 16:09:24,29.61,29.56,11/16/2021 16:00:01,11/16/2021 16:00:01,28.50,28.49,28.74,28.87,11/16/2021 16:08:57,11/16/2021 16:08:57,11/16/2021 16:02:57,11/16/2021 16:02:57,28.85,28.80,11/16/2021 16:09:06,11/16/2021 16:09:06,28.90,28.92,29.02,29.15,29.21,29.16,0.1330,0.1310,0.1510,0.1530,0.1340,0.1340,139,158,16NOV2021:16:00:01,16.4,11/16/2021 16:03:16,6.1,170,62.5000,5520,11/16/2021 16:08:06,5340,11/16/2021 16:08:09,5400,14.6,29.37,29.37,29.37,29.37,11/16/2021 16:00:28,11/16/2021 16:00:27,11/16/2021 16:00:27,11/16/2021 16:00:27,29.58,29.58,11/16/2021 16:00:14,11/16/2021 16:00:05,28.79,28.79,28.79,28.79,11/16/2021 16:03:09,11/16/2021 16:03:08,11/16/2021 16:03:08,11/16/2021 16:03:08,28.98,28.98,11/16/2021 16:09:21,11/16/2021 16:09:20,29,29,29,29,29.19,29.19,0.124,0.124,0.124,0.124,0.125,0.124,0
16NOV2021:16:30:00,15min,Peter Sinks,UCC,270,28.2,29.2,27.2,29.10,29.12,29.42,29.53,11/16/2021 16:15:35,11/16/2021 16:15:35,11/16/2021 16:16:48,11/16/2021 16:16:48,29.37,29.32,11/16/2021 16:15:37,11/16/2021 16:15:37,26.63,26.60,26.93,27.02,11/16/2021 16:29:38,11/16/2021 16:29:38,11/16/2021 16:29:38,11/16/2021 16:29:38,27.14,27.09,11/16/2021 16:29:39,11/16/2021 16:29:39,28.14,28.13,28.31,28.44,28.38,28.33,0.4720,0.4900,0.5680,0.5700,0.4640,0.4640,62,120,16NOV2021:16:15:03,11.4,11/16/2021 16:27:56,4.2,215,88.7000,5460,11/16/2021 16:16:37,5010,11/16/2021 16:28:02,5275,13.5,29.19,29.19,29.19,29.19,11/16/2021 16:16:48,11/16/2021 16:16:47,11/16/2021 16:16:47,11/16/2021 16:16:48,29.26,29.26,11/16/2021 16:15:30,11/16/2021 16:15:29,27.03,27.03,27.03,27.03,11/16/2021 16:29:46,11/16/2021 16:29:46,11/16/2021 16:29:45,11/16/2021 16:29:45,27.31,27.31,11/16/2021 16:29:52,11/16/2021 16:29:52,28.27,28.27,28.27,28.27,28.38,28.38,0.502,0.502,0.502,0.503,0.444,0.444,0
16NOV2021:16:45:00,15min,Peter Sinks,UCC,270,27.1,28.0,25.6,28.05,28.00,27.89,28.04,11/16/2021 16:30:47,11/16/2021 16:30:46,11/16/2021 16:30:47,11/16/2021 16:30:48,28.18,28.13,11/16/2021 16:30:46,11/16/2021 16:30:46,24.75,24.74,25.17,25.24,11/16/2021 16:43:38,11/16/2021 16:43:38,11/16/2021 16:43:38,11/16/2021 16:43:38,25.53,25.48,11/16/2021 16:43:38,11/16/2021 16:43:38,27.00,26.96,27.03,27.16,27.23,27.18,0.5880,0.5830,0.5250,0.5320,0.5120,0.5120,13,16,16NOV2021:16:30:01,15.1,11/16/2021 16:31:29,5.1,162,56.8700,5040,11/16/2021 16:30:01,4830,11/16/2021 16:43:47,4934,13.0,27.9,27.9,27.9,27.9,11/16/2021 16:30:51,11/16/2021 16:30:51,11/16/2021 16:30:51,11/16/2021 16:30:51,28.01,28.01,11/16/2021 16:31:14,11/16/2021 16:31:13,25.4,25.41,25.4,25.4,11/16/2021 16:43:42,11/16/2021 16:43:41,11/16/2021 16:43:41,11/16/2021 16:43:41,25.88,25.88,11/16/2021 16:43:46,11/16/2021 16:43:45,27.04,27.04,27.04,27.04,27.21,27.21,0.536,0.536,0.536,0.537,0.491,0.491,0
16NOV2021:17:00:00,15min,Peter Sinks,UCC,270,26.5,27.0,25.8,27.13,27.02,26.90,27.06,11/16/2021 16:48:00,11/16/2021 16:46:07,11/16/2021 16:48:00,11/16/2021 16:47:57,27.11,27.06,11/16/2021 16:46:11,11/16/2021 16:46:11,25.34,25.27,25.61,25.72,11/16/2021 16:51:26,11/16/2021 16:51:26,11/16/2021 16:49:40,11/16/2021 16:49:40,25.99,25.94,11/16/2021 16:49:38,11/16/2021 16:49:38,26.38,26.30,26.46,26.59,26.61,26.56,0.3030,0.2940,0.2660,0.2750,0.2300,0.2300,8,11,16NOV2021:16:45:31,12.5,11/16/2021 16:54:06,5.2,179,39.8500,4890,11/16/2021 16:45:05,2460,11/16/2021 16:47:12,2818,12.9,26.96,26.96,26.96,26.96,11/16/2021 16:48:09,11/16/2021 16:48:08,11/16/2021 16:48:08,11/16/2021 16:48:08,26.96,26.96,11/16/2021 16:45:12,11/16/2021 16:45:12,25.63,25.63,25.63,25.63,11/16/2021 16:49:49,11/16/2021 16:49:48,11/16/2021 16:49:48,11/16/2021 16:49:48,26.06,26.06,11/16/2021 16:49:58,11/16/2021 16:49:57,26.44,26.44,26.44,26.44,26.6,26.6,0.256,0.256,0.256,0.257,0.2,0.199,0
16NOV2021:17:15:00,15min,Peter Sinks,UCC,270,25.3,26.6,24.1,26.52,26.51,26.48,26.61,11/16/2021 17:00:36,11/16/2021 17:00:36,11/16/2021 17:00:33,11/16/2021 17:00:33,26.76,26.71,11/16/2021 17:00:28,11/16/2021 17:00:28,23.56,23.55,23.85,24.00,11/16/2021 17:08:28,11/16/2021 17:08:28,11/16/2021 17:08:58,11/16/2021 17:08:58,24.15,24.10,11/16/2021 17:08:27,11/16/2021 17:08:27,25.20,25.15,25.19,25.31,25.48,25.43,0.7070,0.6960,0.6460,0.6450,0.6360,0.6360,4,6,16NOV2021:17:00:01,8.3,11/16/2021 17:09:25,3.1,273,54.7300,2490,11/16/2021 17:00:01,2430,11/16/2021 17:04:04,2458,12.9,26.47,26.47,26.47,26.47,11/16/2021 17:00:40,11/16/2021 17:00:39,11/16/2021 17:00:39,11/16/2021 17:00:39,26.68,26.68,11/16/2021 17:00:57,11/16/2021 17:00:56,23.92,23.92,23.92,23.91,11/16/2021 17:09:03,11/16/2021 17:09:03,11/16/2021 17:09:02,11/16/2021 17:09:02,24.28,24.28,11/16/2021 17:08:57,11/16/2021 17:08:56,25.22,25.22,25.22,25.22,25.47,25.47,0.646,0.645,0.645,0.646,0.63,0.63,0
16NOV2021:17:30:00,15min,Peter Sinks,UCC,270,24.9,25.7,23.7,25.84,25.63,25.99,26.12,11/16/2021 17:18:23,11/16/2021 17:17:51,11/16/2021 17:17:07,11/16/2021 17:17:07,25.87,25.82,11/16/2021 17:23:04,11/16/2021 17:23:04,23.09,23.06,23.51,23.65,11/16/2021 17:29:15,11/16/2021 17:29:15,11/16/2021 17:29:33,11/16/2021 17:29:33,23.56,23.51,11/16/2021 17:29:30,11/16/2021 17:29:30,24.83,24.75,24.88,24.99,25.04,24.99,0.5580,0.5480,0.5180,0.5230,0.4630,0.4630,0,1,16NOV2021:17:15:01,17.1,11/16/2021 17:16:58,3.7,219,75.5400,2520,11/16/2021 17:16:57,2430,11/16/2021 17:15:03,2449,12.8,25.65,25.65,25.65,25.65,11/16/2021 17:17:21,11/16/2021 17:17:20,11/16/2021 17:17:20,11/16/2021 17:17:20,25.71,25.71,11/16/2021 17:18:08,11/16/2021 17:18:07,23.48,23.48,23.48,23.47,11/16/2021 17:29:34,11/16/2021 17:29:34,11/16/2021 17:29:34,11/16/2021 17:29:33,23.85,23.85,11/16/2021 17:29:42,11/16/2021 17:29:41,24.86,24.86,24.86,24.86,25.03,25.03,0.497,0.497,0.497,0.498,0.426,0.427,0
16NOV2021:17:45:00,15min,Peter Sinks,UCC,270,23.9,24.7,23.0,24.97,24.90,24.70,24.86,11/16/2021 17:36:59,11/16/2021 17:36:57,11/16/2021 17:41:36,11/16/2021 17:41:35,24.90,24.85,11/16/2021 17:36:59,11/16/2021 17:36:59,22.25,22.20,22.66,22.78,11/16/2021 17:35:17,11/16/2021 17:35:17,11/16/2021 17:35:17,11/16/2021 17:35:17,23.18,23.13,11/16/2021 17:35:18,11/16/2021 17:35:18,23.76,23.72,23.72,23.83,24.01,23.96,0.6020,0.5890,0.4600,0.4570,0.4280,0.4280,0,0,16NOV2021:17:30:02,7.9,11/16/2021 17:35:35,3.8,334,54.2800,2460,11/16/2021 17:30:05,2430,11/16/2021 17:30:01,2439,12.7,24.7,24.7,24.7,24.7,11/16/2021 17:37:03,11/16/2021 17:37:03,11/16/2021 17:37:02,11/16/2021 17:41:44,24.73,24.73,11/16/2021 17:37:15,11/16/2021 17:37:14,22.79,22.8,22.79,22.79,11/16/2021 17:35:28,11/16/2021 17:35:28,11/16/2021 17:35:28,11/16/2021 17:35:28,23.3,23.3,11/16/2021 17:38:19,11/16/2021 17:38:18,23.76,23.76,23.76,23.76,23.99,23.99,0.468,0.467,0.468,0.468,0.375,0.375,0
16NOV2021:18:00:00,15min,Peter Sinks,UCC,270,24.0,24.7,23.0,24.95,24.81,24.74,24.88,11/16/2021 17:59:49,11/16/2021 17:59:49,11/16/2021 17:59:43,11/16/2021 17:59:43,24.90,24.85,11/16/2021 17:59:48,11/16/2021 17:59:48,22.05,22.01,22.52,22.67,11/16/2021 17:46:06,11/16/2021 17:46:06,11/16/2021 17:46:07,11/16/2021 17:46:07,22.88,22.83,11/16/2021 17:46:07,11/16/2021 17:46:07,23.86,23.83,23.91,24.01,24.11,24.06,0.4800,0.4680,0.4100,0.4050,0.3540,0.3540,-0,-0,16NOV2021:17:45:29,14.0,11/16/2021 17:51:08,5.8,338,38.1600,2490,11/16/2021 17:51:10,2400,11/16/2021 17:46:30,2434,12.8,24.76,24.76,24.76,24.76,11/16/2021 17:59:52,11/16/2021 17:59:52,11/16/2021 17:59:52,11/16/2021 17:59:52,24.68,24.68,11/16/2021 18:00:00,11/16/2021 18:00:00,22.79,22.79,22.79,22.79,11/16/2021 17:46:11,11/16/2021 17:46:11,11/16/2021 17:46:11,11/16/2021 17:46:11,23.24,23.23,11/16/2021 17:46:17,11/16/2021 17:46:16,23.9,23.9,23.9,23.9,24.07,24.07,0.392,0.392,0.393,0.394,0.302,0.302,0
16NOV2021:18:15:00,15min,Peter Sinks,UCC,270,23.8,24.7,22.9,24.75,24.72,24.63,24.72,11/16/2021 18:00:34,11/16/2021 18:00:34,11/16/2021 18:00:01,11/16/2021 18:00:01,24.90,24.85,11/16/2021 18:00:01,11/16/2021 18:00:01,22.11,22.10,22.48,22.60,11/16/2021 18:14:47,11/16/2021 18:14:47,11/16/2021 18:14:47,11/16/2021 18:14:47,22.88,22.83,11/16/2021 18:09:47,11/16/2021 18:09:47,23.71,23.68,23.72,23.82,23.96,23.91,0.5700,0.5640,0.4800,0.4740,0.4750,0.4750,-0,-0,16NOV2021:18:00:31,16.7,11/16/2021 18:04:44,4.7,336,40.2800,2490,11/16/2021 18:04:41,2400,11/16/2021 18:00:41,2429,12.8,24.65,24.65,24.65,24.64,11/16/2021 18:00:01,11/16/2021 18:00:01,11/16/2021 18:00:01,11/16/2021 18:00:01,24.75,24.75,11/16/2021 18:00:08,11/16/2021 18:00:07,22.65,22.66,22.66,22.65,11/16/2021 18:14:52,11/16/2021 18:14:52,11/16/2021 18:14:52,11/16/2021 18:14:51,23.12,23.12,11/16/2021 18:10:00,11/16/2021 18:09:59,23.74,23.74,23.74,23.74,23.96,23.96,0.487,0.486,0.486,0.487,0.444,0.444,0
16NOV2021:18:30:00,15min,Peter Sinks,UCC,270,23.0,24.3,21.0,24.35,24.34,24.35,24.43,11/16/2021 18:15:35,11/16/2021 18:15:30,11/16/2021 18:15:30,11/16/2021 18:15:35,24.45,24.40,11/16/2021 18:15:30,11/16/2021 18:15:30,19.85,19.84,20.64,20.72,11/16/2021 18:18:09,11/16/2021 18:18:09,11/16/2021 18:24:50,11/16/2021 18:24:50,20.94,20.89,11/16/2021 18:24:49,11/16/2021 18:24:49,22.97,22.90,22.96,23.06,23.10,23.05,1.0000,0.9870,0.8540,0.8530,0.8670,0.8660,-0,-0,16NOV2021:18:15:43,8.1,11/16/2021 18:27:57,4.1,267,73.3500,2460,11/16/2021 18:27:58,2400,11/16/2021 18:15:02,2424,12.7,24.34,24.33,24.33,24.34,11/16/2021 18:15:41,11/16/2021 18:15:41,11/16/2021 18:15:40,11/16/2021 18:15:40,24.32,24.32,11/16/2021 18:15:53,11/16/2021 18:15:53,20.78,20.78,20.78,20.77,11/16/2021 18:24:56,11/16/2021 18:24:55,11/16/2021 18:24:55,11/16/2021 18:24:55,21.17,21.17,11/16/2021 18:25:07,11/16/2021 18:25:07,22.97,22.97,22.97,22.97,23.08,23.08,0.866,0.865,0.866,0.867,0.831,0.831,0
16NOV2021:18:45:00,15min,Peter Sinks,UCC,270,23.2,24.0,21.9,24.15,23.98,24.12,24.23,11/16/2021 18:31:51,11/16/2021 18:40:59,11/16/2021 18:40:32,11/16/2021 18:40:28,24.08,24.03,11/16/2021 18:32:20,11/16/2021 18:32:20,21.30,21.21,21.65,21.68,11/16/2021 18:31:11,11/16/2021 18:31:11,11/16/2021 18:31:11,11/16/2021 18:31:11,21.98,21.94,11/16/2021 18:31:10,11/16/2021 18:31:10,23.17,23.06,23.36,23.46,23.26,23.21,0.5900,0.5680,0.5070,0.5220,0.4470,0.4470,-0,-0,16NOV2021:18:31:28,13.6,11/16/2021 18:31:29,5.7,163,34.2400,2490,11/16/2021 18:33:54,2400,11/16/2021 18:30:01,2425,12.7,24.02,24.02,24.02,24.02,11/16/2021 18:40:34,11/16/2021 18:40:34,11/16/2021 18:40:34,11/16/2021 18:40:33,23.92,23.92,11/16/2021 18:41:28,11/16/2021 18:41:27,21.75,21.75,21.75,21.74,11/16/2021 18:31:15,11/16/2021 18:31:15,11/16/2021 18:31:14,11/16/2021 18:31:14,22.05,22.05,11/16/2021 18:31:33,11/16/2021 18:31:32,23.26,23.26,23.26,23.26,23.24,23.24,0.513,0.513,0.513,0.513,0.408,0.408,0
16NOV2021:19:00:00,15min,Peter Sinks,UCC,270,22.2,23.6,19.5,23.63,23.55,23.80,23.91,11/16/2021 18:49:38,11/16/2021 18:49:40,11/16/2021 18:46:47,11/16/2021 18:46:44,23.71,23.66,11/16/2021 18:47:44,11/16/2021 18:47:44,18.60,18.61,19.14,19.21,11/16/2021 18:55:33,11/16/2021 18:55:42,11/16/2021 18:55:42,11/16/2021 18:55:42,19.60,19.55,11/16/2021 18:55:48,11/16/2021 18:55:48,22.13,22.06,22.11,22.21,22.27,22.22,1.2050,1.1980,1.1480,1.1490,1.0530,1.0520,-0,-0,16NOV2021:18:45:03,18.9,11/16/2021 18:46:06,3.0,220,76.5200,2490,11/16/2021 18:46:06,2400,11/16/2021 18:45:07,2418,12.7,23.64,23.64,23.64,23.64,11/16/2021 18:46:52,11/16/2021 18:46:52,11/16/2021 18:46:52,11/16/2021 18:46:52,23.48,23.48,11/16/2021 18:47:57,11/16/2021 18:47:56,19.05,19.06,19.05,19.04,11/16/2021 18:55:48,11/16/2021 18:55:48,11/16/2021 18:55:47,11/16/2021 18:55:47,19.87,19.87,11/16/2021 18:56:07,11/16/2021 18:56:07,22.14,22.14,22.14,22.14,22.29,22.29,1.125,1.125,1.125,1.126,1.008,1.009,0
16NOV2021:19:15:00,15min,Peter Sinks,UCC,270,22.2,23.0,20.8,23.15,23.02,23.15,23.27,11/16/2021 19:09:10,11/16/2021 19:04:43,11/16/2021 19:04:30,11/16/2021 19:04:30,22.97,22.92,11/16/2021 19:09:13,11/16/2021 19:09:13,20.58,20.48,21.07,21.11,11/16/2021 19:05:54,11/16/2021 19:05:54,11/16/2021 19:05:56,11/16/2021 19:05:56,21.25,21.20,11/16/2021 19:06:06,11/16/2021 19:06:06,22.21,22.09,22.35,22.45,22.27,22.22,0.5080,0.4890,0.4580,0.4700,0.3770,0.3770,-0,-0,16NOV2021:19:00:01,18.9,11/16/2021 19:04:13,5.8,163,28.6600,2490,11/16/2021 19:04:11,2400,11/16/2021 19:00:02,2417,12.7,23.01,23.01,23.01,23.01,11/16/2021 19:04:52,11/16/2021 19:04:51,11/16/2021 19:04:51,11/16/2021 19:04:51,22.89,22.89,11/16/2021 19:05:25,11/16/2021 19:05:25,21.03,21.03,21.03,21.03,11/16/2021 19:06:06,11/16/2021 19:06:06,11/16/2021 19:06:06,11/16/2021 19:06:05,20.58,20.6,11/16/2021 19:00:01,11/16/2021 19:00:01,22.27,22.27,22.27,22.27,22.23,22.23,0.435,0.434,0.434,0.434,0.373,0.371,0
16NOV2021:19:30:00,15min,Peter Sinks,UCC,270,22.1,23.0,21.0,23.17,23.07,23.02,23.12,11/16/2021 19:18:59,11/16/2021 19:19:00,11/16/2021 19:18:54,11/16/2021 19:18:52,23.20,23.15,11/16/2021 19:19:07,11/16/2021 19:19:07,19.99,19.92,20.63,20.64,11/16/2021 19:29:25,11/16/2021 19:29:25,11/16/2021 19:23:53,11/16/2021 19:23:53,20.97,20.92,11/16/2021 19:23:53,11/16/2021 19:23:53,22.04,21.95,22.12,22.21,22.16,22.11,0.5970,0.5790,0.5290,0.5420,0.4850,0.4850,-0,-0,16NOV2021:19:15:02,13.8,11/16/2021 19:18:20,4.7,174,48.2400,2490,11/16/2021 19:15:11,2400,11/16/2021 19:15:01,2414,12.6,23.03,23.03,23.03,23.03,11/16/2021 19:19:06,11/16/2021 19:19:06,11/16/2021 19:19:06,11/16/2021 19:19:05,23.01,23.01,11/16/2021 19:19:36,11/16/2021 19:19:36,20.82,20.82,20.82,20.81,11/16/2021 19:23:59,11/16/2021 19:23:59,11/16/2021 19:23:59,11/16/2021 19:23:59,21.17,21.17,11/16/2021 19:24:17,11/16/2021 19:30:00,22.09,22.09,22.09,22.09,22.14,22.14,0.519,0.519,0.52,0.52,0.438,0.438,0
16NOV2021:19:45:00,15min,Peter Sinks,UCC,270,20.8,22.2,19.2,22.44,22.31,22.29,22.41,11/16/2021 19:32:09,11/16/2021 19:32:09,11/16/2021 19:32:04,11/16/2021 19:31:32,22.32,22.27,11/16/2021 19:32:05,11/16/2021 19:32:05,18.54,18.52,19.27,19.31,11/16/2021 19:40:10,11/16/2021 19:40:10,11/16/2021 19:40:31,11/16/2021 19:40:31,19.18,19.14,11/16/2021 19:40:30,11/16/2021 19:40:30,20.79,20.65,20.91,21.00,20.85,20.80,0.8320,0.8050,0.7240,0.7380,0.7000,0.7000,-0,-0,16NOV2021:19:30:01,7.9,11/16/2021 19:43:05,4.3,167,27.7100,2430,11/16/2021 19:30:08,2400,11/16/2021 19:30:01,2407,12.7,22.27,22.27,22.27,22.27,11/16/2021 19:32:12,11/16/2021 19:32:11,11/16/2021 19:32:11,11/16/2021 19:32:11,22.22,22.22,11/16/2021 19:32:18,11/16/2021 19:32:17,19.12,19.12,19.12,19.12,11/16/2021 19:40:41,11/16/2021 19:40:41,11/16/2021 19:40:41,11/16/2021 19:40:41,19.27,19.27,11/16/2021 19:40:43,11/16/2021 19:40:43,20.84,20.84,20.84,20.84,20.83,20.83,0.74,0.739,0.74,0.74,0.67,0.67,0
16NOV2021:20:00:00,15min,Peter Sinks,UCC,270,20.7,21.9,19.1,21.91,21.85,22.28,22.42,11/16/2021 19:52:57,11/16/2021 19:52:57,11/16/2021 19:52:41,11/16/2021 19:52:40,21.89,21.84,11/16/2021 19:54:27,11/16/2021 19:54:27,18.50,18.50,19.10,19.12,11/16/2021 19:56:21,11/16/2021 19:56:20,11/16/2021 19:56:26,11/16/2021 19:56:24,19.20,19.15,11/16/2021 19:56:25,11/16/2021 19:56:25,20.72,20.61,20.91,20.99,20.83,20.78,0.7500,0.7260,0.7170,0.7360,0.6110,0.6110,-0,-0,16NOV2021:19:45:01,14.2,11/16/2021 19:49:21,6.2,156,22.2500,2460,11/16/2021 19:49:01,2370,11/16/2021 19:56:32,2408,12.5,22.01,22.01,22.01,22.01,11/16/2021 19:53:01,11/16/2021 19:53:01,11/16/2021 19:53:00,11/16/2021 19:53:00,21.69,21.69,11/16/2021 19:53:14,11/16/2021 19:53:13,18.94,18.95,18.94,18.94,11/16/2021 19:56:31,11/16/2021 19:56:31,11/16/2021 19:56:31,11/16/2021 19:56:31,19.26,19.26,11/16/2021 19:56:49,11/16/2021 19:56:48,20.81,20.81,20.81,20.81,20.82,20.82,0.694,0.693,0.694,0.694,0.567,0.567,0
16NOV2021:20:15:00,15min,Peter Sinks,UCC,270,18.0,21.8,12.5,22.25,22.10,21.90,22.03,11/16/2021 20:00:55,11/16/2021 20:00:55,11/16/2021 20:00:29,11/16/2021 20:00:28,21.97,21.92,11/16/2021 20:00:54,11/16/2021 20:00:54,11.12,11.17,13.38,13.42,11/16/2021 20:13:38,11/16/2021 20:13:38,11/16/2021 20:13:40,11/16/2021 20:13:40,12.19,12.14,11/16/2021 20:13:42,11/16/2021 20:13:42,17.95,17.89,18.30,18.36,18.13,18.08,2.9470,2.8640,2.5530,2.5730,2.7720,2.7710,-0,-0,16NOV2021:20:00:01,7.5,11/16/2021 20:00:18,2.5,153,45.2200,2430,11/16/2021 20:00:07,2370,11/16/2021 20:01:52,2398,12.6,21.92,21.92,21.92,21.92,11/16/2021 20:01:00,11/16/2021 20:01:00,11/16/2021 20:01:00,11/16/2021 20:01:00,21.74,21.74,11/16/2021 20:01:12,11/16/2021 20:01:12,12.54,12.54,12.54,12.54,11/16/2021 20:13:47,11/16/2021 20:13:47,11/16/2021 20:13:47,11/16/2021 20:13:46,12.44,12.43,11/16/2021 20:13:58,11/16/2021 20:13:57,18.17,18.17,18.17,18.17,18.19,18.19,2.697,2.697,2.697,2.698,2.745,2.746,0
16NOV2021:20:30:00,15min,Peter Sinks,UCC,270,13.1,17.4,9.3,19.36,19.16,16.17,16.27,11/16/2021 20:27:43,11/16/2021 20:27:43,11/16/2021 20:22:37,11/16/2021 20:22:37,18.34,18.30,11/16/2021 20:27:56,11/16/2021 20:27:56,8.14,8.21,10.08,9.90,11/16/2021 20:29:48,11/16/2021 20:29:48,11/16/2021 20:29:48,11/16/2021 20:29:48,8.94,8.90,11/16/2021 20:29:49,11/16/2021 20:29:49,13.00,12.93,13.04,13.09,13.24,13.20,2.4210,2.3510,1.4020,1.4140,2.0670,2.0650,-0,-0,16NOV2021:20:15:01,4.6,11/16/2021 20:28:17,0.9,357,63.1600,2400,11/16/2021 20:15:01,2370,11/16/2021 20:15:03,2393,12.6,17.15,17.15,17.15,17.15,11/16/2021 20:27:54,11/16/2021 20:27:54,11/16/2021 20:27:54,11/16/2021 20:27:54,17.7,17.7,11/16/2021 20:28:07,11/16/2021 20:28:06,9.34,9.34,9.34,9.34,11/16/2021 20:29:25,11/16/2021 20:29:24,11/16/2021 20:29:24,11/16/2021 20:29:24,9.31,9.31,11/16/2021 20:29:51,11/16/2021 20:29:51,13.06,13.06,13.06,13.06,13.32,13.32,1.788,1.786,1.789,1.791,1.938,1.94,0
16NOV2021:20:45:00,15min,Peter Sinks,UCC,270,11.5,14.7,8.3,16.15,15.99,14.03,14.19,11/16/2021 20:33:16,11/16/2021 20:33:16,11/16/2021 20:44:57,11/16/2021 20:44:57,15.52,15.47,11/16/2021 20:33:18,11/16/2021 20:33:18,7.61,7.58,8.34,8.41,11/16/2021 20:42:54,11/16/2021 20:42:54,11/16/2021 20:43:06,11/16/2021 20:43:06,8.22,8.18,11/16/2021 20:42:57,11/16/2021 20:42:57,11.49,11.43,11.11,11.19,11.59,11.55,2.0950,2.0480,1.4720,1.4690,1.8380,1.8370,-0,-0,16NOV2021:20:30:01,5.9,11/16/2021 20:41:56,2.1,14,42.7800,2400,11/16/2021 20:30:02,2370,11/16/2021 20:30:01,2389,12.6,14.54,14.54,14.54,14.54,11/16/2021 20:33:20,11/16/2021 20:33:20,11/16/2021 20:33:20,11/16/2021 20:33:20,14.95,14.95,11/16/2021 20:33:26,11/16/2021 20:33:26,8.14,8.14,8.14,8.14,11/16/2021 20:43:04,11/16/2021 20:43:03,11/16/2021 20:43:03,11/16/2021 20:43:03,8.44,8.44,11/16/2021 20:43:16,11/16/2021 20:43:15,11.27,11.27,11.27,11.27,11.49,11.49,1.683,1.682,1.684,1.686,1.759,1.759,0
16NOV2021:21:00:00,15min,Peter Sinks,UCC,270,13.5,17.8,9.8,18.26,18.00,18.11,18.24,11/16/2021 20:49:49,11/16/2021 20:49:49,11/16/2021 20:49:49,11/16/2021 20:49:49,17.94,17.89,11/16/2021 20:50:09,11/16/2021 20:50:09,8.86,8.85,9.93,10.08,11/16/2021 20:57:43,11/16/2021 20:57:43,11/16/2021 20:56:28,11/16/2021 20:56:27,9.58,9.53,11/16/2021 20:56:32,11/16/2021 20:56:32,13.36,13.32,13.41,13.49,13.61,13.57,2.4820,2.4400,2.2490,2.2580,2.4520,2.4510,-0,-0,16NOV2021:20:45:01,7.2,11/16/2021 20:49:39,3.0,2,51.8600,2400,11/16/2021 20:45:01,2370,11/16/2021 20:45:02,2387,12.5,17.91,17.91,17.91,17.91,11/16/2021 20:50:02,11/16/2021 20:50:01,11/16/2021 20:50:01,11/16/2021 20:50:01,17.77,17.77,11/16/2021 20:50:24,11/16/2021 20:50:23,9.73,9.73,9.73,9.72,11/16/2021 20:56:32,11/16/2021 20:56:32,11/16/2021 20:56:31,11/16/2021 20:56:31,9.83,9.83,11/16/2021 20:56:48,11/16/2021 20:56:47,13.42,13.42,13.42,13.42,13.63,13.63,2.319,2.318,2.319,2.32,2.426,2.426,0
16NOV2021:21:15:00,15min,Peter Sinks,UCC,270,8.0,12.2,4.4,13.24,13.16,11.75,11.83,11/16/2021 21:02:02,11/16/2021 21:02:01,11/16/2021 21:00:12,11/16/2021 21:00:12,12.56,12.52,11/16/2021 21:02:06,11/16/2021 21:02:06,2.30,2.36,4.71,5.02,11/16/2021 21:09:42,11/16/2021 21:09:42,11/16/2021 21:09:47,11/16/2021 21:09:48,4.36,4.32,11/16/2021 21:09:49,11/16/2021 21:09:49,7.93,7.90,8.10,8.20,8.18,8.14,2.3060,2.2710,1.9370,1.9310,2.1320,2.1310,-0,-0,16NOV2021:21:00:01,3.7,11/16/2021 21:14:13,0.6,318,47.5700,2400,11/16/2021 21:00:02,2370,11/16/2021 21:00:01,2381,12.6,12.11,12.1,12.11,12.12,11/16/2021 21:02:07,11/16/2021 21:02:07,11/16/2021 21:02:07,11/16/2021 21:02:07,12.3,12.3,11/16/2021 21:00:37,11/16/2021 21:00:36,4.046,4.058,4.048,4.038,11/16/2021 21:09:54,11/16/2021 21:09:54,11/16/2021 21:09:54,11/16/2021 21:09:53,4.761,4.759,11/16/2021 21:10:11,11/16/2021 21:10:11,8.09,8.08,8.08,8.08,8.26,8.26,2.038,2.036,2.038,2.039,2.111,2.11,0
16NOV2021:21:30:00,15min,Peter Sinks,UCC,270,10.3,18.9,5.1,19.38,19.10,19.75,19.89,11/16/2021 21:28:57,11/16/2021 21:28:57,11/16/2021 21:28:55,11/16/2021 21:28:55,18.99,18.94,11/16/2021 21:28:56,11/16/2021 21:28:56,4.31,4.40,5.25,5.31,11/16/2021 21:25:53,11/16/2021 21:15:06,11/16/2021 21:17:00,11/16/2021 21:16:59,4.96,4.92,11/16/2021 21:15:05,11/16/2021 21:15:05,10.28,10.17,10.15,10.26,10.30,10.26,4.0940,4.0090,4.0560,4.0890,3.8670,3.8650,-0,-0,16NOV2021:21:15:01,8.1,11/16/2021 21:27:35,2.6,35,51.1500,2400,11/16/2021 21:15:04,2370,11/16/2021 21:15:01,2380,12.6,19.24,19.23,19.24,19.24,11/16/2021 21:29:03,11/16/2021 21:29:03,11/16/2021 21:29:02,11/16/2021 21:29:02,18.61,18.61,11/16/2021 21:29:13,11/16/2021 21:29:12,5.002,5.007,5.002,4.997,11/16/2021 21:15:09,11/16/2021 21:15:08,11/16/2021 21:15:08,11/16/2021 21:15:08,5.187,5.187,11/16/2021 21:15:25,11/16/2021 21:15:24,10.13,10.13,10.14,10.14,10.12,10.12,3.977,3.975,3.977,3.979,3.793,3.794,0
16NOV2021:21:45:00,15min,Peter Sinks,UCC,270,15.9,18.2,12.3,18.64,18.62,18.71,18.86,11/16/2021 21:32:59,11/16/2021 21:35:02,11/16/2021 21:44:58,11/16/2021 21:44:58,18.40,18.35,11/16/2021 21:35:02,11/16/2021 21:35:02,11.30,11.35,13.06,12.95,11/16/2021 21:43:18,11/16/2021 21:43:18,11/16/2021 21:43:19,11/16/2021 21:43:18,11.97,11.93,11/16/2021 21:43:19,11/16/2021 21:43:19,15.91,15.85,16.27,16.35,16.04,15.99,1.6840,1.6460,1.2320,1.2510,1.5610,1.5610,-0,-0,16NOV2021:21:30:15,7.5,11/16/2021 21:45:00,3.6,43,27.0400,2400,11/16/2021 21:30:01,2370,11/16/2021 21:30:02,2380,12.5,18.37,18.37,18.38,18.38,11/16/2021 21:33:09,11/16/2021 21:33:08,11/16/2021 21:33:08,11/16/2021 21:33:08,17.95,17.95,11/16/2021 21:35:09,11/16/2021 21:35:08,12.33,12.33,12.33,12.33,11/16/2021 21:43:21,11/16/2021 21:43:20,11/16/2021 21:43:20,11/16/2021 21:43:20,12.32,12.32,11/16/2021 21:43:30,11/16/2021 21:43:29,16.07,16.07,16.07,16.07,15.98,15.98,1.396,1.396,1.397,1.398,1.518,1.518,0
16NOV2021:22:00:00,15min,Peter Sinks,UCC,270,18.2,19.8,14.9,19.96,19.83,20.11,20.20,11/16/2021 21:58:47,11/16/2021 21:58:47,11/16/2021 21:58:47,11/16/2021 21:58:47,19.82,19.77,11/16/2021 21:58:53,11/16/2021 21:58:53,13.77,13.76,14.64,14.63,11/16/2021 21:51:53,11/16/2021 21:51:52,11/16/2021 21:51:53,11/16/2021 21:51:53,14.66,14.61,11/16/2021 21:51:53,11/16/2021 21:51:53,18.21,18.13,18.41,18.50,18.33,18.29,1.1110,1.0820,0.9970,0.9980,0.9600,0.9590,-0,-0,16NOV2021:21:45:01,9.2,11/16/2021 21:58:40,4.8,52,22.0000,2400,11/16/2021 21:45:06,2370,11/16/2021 21:45:01,2378,12.5,19.93,19.93,19.93,19.94,11/16/2021 21:58:55,11/16/2021 21:58:55,11/16/2021 21:58:54,11/16/2021 21:58:54,19.58,19.59,11/16/2021 21:59:14,11/16/2021 21:59:13,14.66,14.66,14.65,14.65,11/16/2021 21:51:59,11/16/2021 21:51:59,11/16/2021 21:51:59,11/16/2021 21:51:59,15.15,15.15,11/16/2021 21:52:10,11/16/2021 21:52:09,18.3,18.3,18.3,18.3,18.27,18.28,0.996,0.996,0.997,0.998,0.91,0.91,0
16NOV2021:22:15:00,15min,Peter Sinks,UCC,270,18.7,19.8,16.8,19.90,19.77,19.91,20.00,11/16/2021 22:00:35,11/16/2021 22:00:36,11/16/2021 22:00:37,11/16/2021 22:00:37,19.89,19.84,11/16/2021 22:00:51,11/16/2021 22:00:51,16.13,16.11,16.45,16.51,11/16/2021 22:12:00,11/16/2021 22:12:00,11/16/2021 22:12:03,11/16/2021 22:12:03,16.75,16.71,11/16/2021 22:12:04,11/16/2021 22:12:04,18.61,18.55,18.69,18.76,18.80,18.75,0.7560,0.7520,0.7090,0.7150,0.7090,0.7090,-0,-0,16NOV2021:22:00:03,12.3,11/16/2021 22:02:56,4.7,61,27.0000,2400,11/16/2021 22:00:04,2370,11/16/2021 22:00:01,2375,12.4,19.83,19.82,19.83,19.83,11/16/2021 22:00:49,11/16/2021 22:00:49,11/16/2021 22:00:49,11/16/2021 22:00:48,19.73,19.73,11/16/2021 22:01:00,11/16/2021 22:00:59,16.49,16.49,16.49,16.48,11/16/2021 22:12:06,11/16/2021 22:12:06,11/16/2021 22:12:06,11/16/2021 22:12:06,17.08,17.08,11/16/2021 22:12:19,11/16/2021 22:12:18,18.67,18.67,18.67,18.67,18.81,18.8,0.712,0.712,0.712,0.712,0.691,0.691,0
16NOV2021:22:30:00,15min,Peter Sinks,UCC,270,17.5,18.1,17.0,18.23,18.13,18.32,18.40,11/16/2021 22:15:24,11/16/2021 22:15:24,11/16/2021 22:15:23,11/16/2021 22:15:24,18.25,18.20,11/16/2021 22:15:25,11/16/2021 22:15:25,16.46,16.44,16.71,16.72,11/16/2021 22:21:34,11/16/2021 22:21:32,11/16/2021 22:21:34,11/16/2021 22:21:33,17.05,17.00,11/16/2021 22:21:32,11/16/2021 22:21:32,17.45,17.39,17.60,17.67,17.58,17.54,0.3350,0.3290,0.3440,0.3480,0.3070,0.3070,-0,-0,16NOV2021:22:15:02,14.2,11/16/2021 22:28:03,8.0,108,13.4400,2430,11/16/2021 22:16:43,2370,11/16/2021 22:15:01,2380,12.5,18.23,18.22,18.23,18.23,11/16/2021 22:15:30,11/16/2021 22:15:30,11/16/2021 22:15:30,11/16/2021 22:15:30,18.06,18.06,11/16/2021 22:15:40,11/16/2021 22:15:39,16.86,16.86,16.86,16.86,11/16/2021 22:21:38,11/16/2021 22:21:38,11/16/2021 22:21:38,11/16/2021 22:21:37,17.1,17.1,11/16/2021 22:25:22,11/16/2021 22:25:22,17.53,17.53,17.53,17.53,17.57,17.57,0.319,0.319,0.319,0.319,0.287,0.287,0
16NOV2021:22:45:00,15min,Peter Sinks,UCC,270,16.9,17.5,16.0,17.49,17.47,17.58,17.67,11/16/2021 22:35:07,11/16/2021 22:44:58,11/16/2021 22:35:07,11/16/2021 22:35:07,17.65,17.60,11/16/2021 22:35:06,11/16/2021 22:35:06,15.14,15.13,15.96,15.98,11/16/2021 22:40:57,11/16/2021 22:40:56,11/16/2021 22:40:56,11/16/2021 22:40:56,15.93,15.89,11/16/2021 22:41:01,11/16/2021 22:41:01,16.86,16.81,16.93,17.01,17.02,16.97,0.4250,0.4230,0.3810,0.3900,0.3390,0.3380,-0,-0,16NOV2021:22:41:33,13.8,11/16/2021 22:30:06,5.4,93,25.1000,2430,11/16/2021 22:30:16,2340,11/16/2021 22:32:14,2373,12.5,17.47,17.47,17.47,17.47,11/16/2021 22:35:12,11/16/2021 22:35:12,11/16/2021 22:35:12,11/16/2021 22:35:12,17.44,17.44,11/16/2021 22:35:15,11/16/2021 22:35:15,15.85,15.86,15.85,15.85,11/16/2021 22:41:04,11/16/2021 22:41:03,11/16/2021 22:41:03,11/16/2021 22:41:03,16.22,16.22,11/16/2021 22:41:19,11/16/2021 22:41:18,16.9,16.9,16.9,16.9,16.99,16.99,0.374,0.373,0.373,0.374,0.305,0.305,0
16NOV2021:23:00:00,15min,Peter Sinks,UCC,270,17.1,17.7,16.4,17.80,17.76,17.63,17.73,11/16/2021 22:53:23,11/16/2021 22:53:23,11/16/2021 22:48:23,11/16/2021 22:48:22,17.80,17.75,11/16/2021 22:45:08,11/16/2021 22:45:08,15.39,15.36,15.96,16.10,11/16/2021 22:47:38,11/16/2021 22:47:38,11/16/2021 22:47:39,11/16/2021 22:47:39,16.45,16.41,11/16/2021 22:47:39,11/16/2021 22:47:39,16.98,16.91,16.96,17.03,17.18,17.13,0.4070,0.3960,0.3360,0.3410,0.3100,0.3100,-0,-0,16NOV2021:22:45:32,8.5,11/16/2021 22:48:11,3.5,55,56.7700,2400,11/16/2021 22:45:21,2340,11/16/2021 22:45:44,2370,12.5,17.59,17.59,17.59,17.59,11/16/2021 22:48:32,11/16/2021 22:48:32,11/16/2021 22:48:32,11/16/2021 22:48:32,17.72,17.72,11/16/2021 22:45:34,11/16/2021 22:45:33,16.11,16.11,16.11,16.1,11/16/2021 22:47:50,11/16/2021 22:47:50,11/16/2021 22:47:50,11/16/2021 22:47:49,16.65,16.65,11/16/2021 22:48:04,11/16/2021 22:48:04,16.97,16.97,16.97,16.97,17.16,17.16,0.319,0.319,0.319,0.32,0.271,0.271,0
16NOV2021:23:15:00,15min,Peter Sinks,UCC,270,17.0,17.5,16.4,17.78,17.64,17.67,17.76,11/16/2021 23:11:21,11/16/2021 23:11:21,11/16/2021 23:12:06,11/16/2021 23:12:07,17.65,17.60,11/16/2021 23:05:52,11/16/2021 23:05:52,15.83,15.79,16.19,16.25,11/16/2021 23:12:45,11/16/2021 23:12:44,11/16/2021 23:09:30,11/16/2021 23:00:53,16.45,16.41,11/16/2021 23:09:33,11/16/2021 23:09:33,16.91,16.86,16.95,17.02,17.11,17.07,0.3790,0.3630,0.3520,0.3600,0.2560,0.2560,-0,-0,16NOV2021:23:00:01,10.5,11/16/2021 23:01:40,4.2,54,52.9200,2430,11/16/2021 23:04:19,2340,11/16/2021 23:00:10,2369,12.5,17.55,17.55,17.55,17.55,11/16/2021 23:12:13,11/16/2021 23:12:13,11/16/2021 23:12:13,11/16/2021 23:12:12,17.53,17.53,11/16/2021 23:12:28,11/16/2021 23:12:27,16.31,16.31,16.31,16.31,11/16/2021 23:14:31,11/16/2021 23:14:31,11/16/2021 23:14:31,11/16/2021 23:14:24,16.52,16.52,11/16/2021 23:14:40,11/16/2021 23:14:40,16.94,16.94,16.94,16.94,17.09,17.09,0.318,0.318,0.318,0.319,0.207,0.207,0
16NOV2021:23:30:00,15min,Peter Sinks,UCC,270,16.4,17.5,14.4,17.72,17.68,17.47,17.55,11/16/2021 23:15:46,11/16/2021 23:15:45,11/16/2021 23:17:15,11/16/2021 23:17:12,17.80,17.75,11/16/2021 23:15:48,11/16/2021 23:15:48,13.14,13.08,14.08,14.06,11/16/2021 23:26:00,11/16/2021 23:26:00,11/16/2021 23:26:03,11/16/2021 23:26:03,14.36,14.32,11/16/2021 23:26:03,11/16/2021 23:26:03,16.29,16.21,16.24,16.31,16.47,16.43,0.7490,0.7350,0.6950,0.7010,0.6130,0.6130,-0,-0,16NOV2021:23:15:01,6.4,11/16/2021 23:18:57,2.4,79,98.0000,2400,11/16/2021 23:17:41,2340,11/16/2021 23:15:10,2367,12.5,17.48,17.48,17.48,17.48,11/16/2021 23:15:51,11/16/2021 23:15:51,11/16/2021 23:15:51,11/16/2021 23:15:50,17.51,17.51,11/16/2021 23:16:08,11/16/2021 23:16:08,14,14.01,14,13.99,11/16/2021 23:26:09,11/16/2021 23:26:09,11/16/2021 23:26:09,11/16/2021 23:26:09,14.71,14.71,11/16/2021 23:26:27,11/16/2021 23:26:26,16.27,16.27,16.27,16.27,16.46,16.46,0.673,0.672,0.673,0.674,0.573,0.573,0
16NOV2021:23:45:00,15min,Peter Sinks,UCC,270,15.6,16.5,13.5,16.74,16.73,16.56,16.65,11/16/2021 23:44:46,11/16/2021 23:44:48,11/16/2021 23:44:38,11/16/2021 23:35:53,16.75,16.70,11/16/2021 23:44:54,11/16/2021 23:44:54,12.26,12.21,12.87,12.81,11/16/2021 23:32:38,11/16/2021 23:32:38,11/16/2021 23:32:39,11/16/2021 23:32:39,13.61,13.57,11/16/2021 23:32:40,11/16/2021 23:32:40,15.52,15.45,15.41,15.48,15.71,15.67,0.8830,0.8730,0.6900,0.6950,0.6580,0.6580,-0,-0,16NOV2021:23:30:01,12.1,11/16/2021 23:41:18,3.6,14,63.2500,2400,11/16/2021 23:35:37,2340,11/16/2021 23:30:02,2365,12.5,16.56,16.57,16.56,16.56,11/16/2021 23:44:56,11/16/2021 23:44:56,11/16/2021 23:44:56,11/16/2021 23:44:56,16.52,16.52,11/16/2021 23:45:00,11/16/2021 23:45:00,13.05,13.06,13.05,13.03,11/16/2021 23:32:46,11/16/2021 23:32:45,11/16/2021 23:32:45,11/16/2021 23:32:45,14.01,14.01,11/16/2021 23:33:01,11/16/2021 23:33:01,15.46,15.46,15.46,15.46,15.68,15.68,0.704,0.703,0.704,0.706,0.589,0.589,0
17NOV2021:00:00:00,15min,Peter Sinks,UCC,270,16.2,16.8,15.6,16.93,16.86,16.86,16.95,11/16/2021 23:48:36,11/16/2021 23:48:36,11/16/2021 23:52:41,11/16/2021 23:52:40,17.05,17.00,11/16/2021 23:48:50,11/16/2021 23:48:50,14.87,14.82,15.22,15.32,11/16/2021 23:45:16,11/16/2021 23:45:16,11/16/2021 23:46:54,11/16/2021 23:46:54,15.56,15.51,11/16/2021 23:50:42,11/16/2021 23:50:42,16.16,16.11,16.12,16.19,16.38,16.33,0.3920,0.3880,0.3120,0.3120,0.2920,0.2910,-0,-0,16NOV2021:23:45:01,13.4,11/16/2021 23:48:08,3.9,19,42.1900,2430,11/16/2021 23:52:34,2340,11/16/2021 23:45:05,2365,12.4,16.74,16.74,16.74,16.74,11/16/2021 23:49:03,11/16/2021 23:49:03,11/16/2021 23:49:02,11/16/2021 23:49:02,16.92,16.92,11/16/2021 23:49:07,11/16/2021 23:49:06,15.34,15.35,15.34,15.34,11/16/2021 23:50:51,11/16/2021 23:50:51,11/16/2021 23:50:51,11/16/2021 23:50:51,15.76,15.75,11/16/2021 23:51:04,11/16/2021 23:51:04,16.15,16.15,16.15,16.15,16.36,16.36,0.301,0.301,0.301,0.302,0.243,0.243,0
17NOV2021:00:15:00,15min,Peter Sinks,UCC,270,15.9,16.5,15.3,16.74,16.69,16.50,16.58,11/17/2021 00:04:28,11/17/2021 00:04:27,11/17/2021 00:05:12,11/17/2021 00:05:12,16.60,16.55,11/17/2021 00:04:28,11/17/2021 00:04:28,14.72,14.68,15.18,15.25,11/17/2021 00:03:49,11/17/2021 00:03:49,11/17/2021 00:14:39,11/17/2021 00:14:39,15.41,15.36,11/17/2021 00:03:48,11/17/2021 00:03:48,15.82,15.76,15.84,15.92,16.03,15.99,0.3460,0.3420,0.2530,0.2570,0.2630,0.2630,-0,-0,17NOV2021:00:00:01,10.7,11/17/2021 00:05:15,3.5,48,48.5600,2400,11/17/2021 00:05:10,2340,11/17/2021 00:00:01,2364,12.4,16.39,16.39,16.39,16.39,11/17/2021 00:04:35,11/17/2021 00:04:34,11/17/2021 00:04:34,11/17/2021 00:04:34,16.55,16.55,11/17/2021 00:05:33,11/17/2021 00:05:32,15.21,15.21,15.21,15.21,11/17/2021 00:10:45,11/17/2021 00:10:45,11/17/2021 00:10:45,11/17/2021 00:10:44,15.48,15.48,11/17/2021 00:11:06,11/17/2021 00:11:05,15.84,15.84,15.84,15.84,16.02,16.02,0.264,0.264,0.264,0.265,0.225,0.225,0
17NOV2021:00:30:00,15min,Peter Sinks,UCC,270,15.4,16.0,14.6,16.12,16.03,16.15,16.23,11/17/2021 00:18:04,11/17/2021 00:18:04,11/17/2021 00:17:12,11/17/2021 00:17:12,16.23,16.18,11/17/2021 00:18:03,11/17/2021 00:18:03,13.88,13.85,14.26,14.38,11/17/2021 00:22:27,11/17/2021 00:22:27,11/17/2021 00:22:28,11/17/2021 00:22:28,14.66,14.61,11/17/2021 00:22:27,11/17/2021 00:22:27,15.36,15.31,15.38,15.45,15.57,15.52,0.3540,0.3440,0.3680,0.3680,0.2780,0.2780,-0,-0,17NOV2021:00:15:01,13.2,11/17/2021 00:24:38,4.5,31,54.0300,2430,11/17/2021 00:24:39,2340,11/17/2021 00:15:01,2363,12.5,16.05,16.05,16.05,16.05,11/17/2021 00:17:42,11/17/2021 00:17:42,11/17/2021 00:17:42,11/17/2021 00:17:42,16.02,16.03,11/17/2021 00:18:19,11/17/2021 00:18:19,14.4,14.41,14.4,14.4,11/17/2021 00:22:32,11/17/2021 00:22:32,11/17/2021 00:22:32,11/17/2021 00:22:32,14.89,14.89,11/17/2021 00:22:47,11/17/2021 00:22:47,15.38,15.38,15.38,15.38,15.55,15.55,0.328,0.328,0.328,0.329,0.25,0.25,0
17NOV2021:00:45:00,15min,Peter Sinks,UCC,270,15.2,15.8,14.6,15.87,15.84,15.83,15.90,11/17/2021 00:33:23,11/17/2021 00:33:23,11/17/2021 00:32:37,11/17/2021 00:32:36,16.00,15.96,11/17/2021 00:33:19,11/17/2021 00:33:19,14.11,14.07,14.36,14.47,11/17/2021 00:41:12,11/17/2021 00:41:12,11/17/2021 00:40:43,11/17/2021 00:39:58,14.66,14.61,11/17/2021 00:32:04,11/17/2021 00:32:04,15.10,15.07,15.08,15.15,15.33,15.28,0.3980,0.3970,0.3420,0.3400,0.3370,0.3370,-0,-0,17NOV2021:00:30:01,15.3,11/17/2021 00:41:58,4.9,4,39.1700,2400,11/17/2021 00:32:27,2340,11/17/2021 00:30:03,2360,12.5,15.73,15.73,15.73,15.73,11/17/2021 00:32:45,11/17/2021 00:32:45,11/17/2021 00:32:45,11/17/2021 00:32:44,15.87,15.87,11/17/2021 00:33:46,11/17/2021 00:33:45,14.46,14.46,14.46,14.46,11/17/2021 00:41:22,11/17/2021 00:41:21,11/17/2021 00:41:21,11/17/2021 00:41:21,14.71,14.71,11/17/2021 00:43:43,11/17/2021 00:43:42,15.11,15.11,15.11,15.1,15.31,15.31,0.332,0.331,0.332,0.333,0.296,0.297,0
17NOV2021:01:00:00,15min,Peter Sinks,UCC,270,14.8,15.7,14.1,15.93,15.80,16.06,16.14,11/17/2021 00:55:35,11/17/2021 00:55:36,11/17/2021 00:55:35,11/17/2021 00:55:35,15.70,15.66,11/17/2021 00:55:39,11/17/2021 00:55:39,13.48,13.43,13.78,13.82,11/17/2021 00:54:20,11/17/2021 00:54:20,11/17/2021 00:54:20,11/17/2021 00:54:20,14.06,14.02,11/17/2021 00:54:21,11/17/2021 00:54:21,14.71,14.67,14.68,14.76,14.94,14.89,0.4310,0.4210,0.4060,0.4080,0.3510,0.3510,-0,-0,17NOV2021:00:45:03,12.9,11/17/2021 00:55:23,4.5,26,30.0400,2430,11/17/2021 00:55:23,2340,11/17/2021 00:45:04,2360,12.5,15.9,15.9,15.9,15.9,11/17/2021 00:55:45,11/17/2021 00:55:45,11/17/2021 00:55:45,11/17/2021 00:55:44,15.56,15.56,11/17/2021 00:56:08,11/17/2021 00:56:07,13.91,13.92,13.92,13.91,11/17/2021 00:54:25,11/17/2021 00:54:25,11/17/2021 00:54:24,11/17/2021 00:54:24,14.36,14.36,11/17/2021 00:58:36,11/17/2021 00:58:32,14.71,14.71,14.71,14.71,14.92,14.92,0.375,0.375,0.376,0.376,0.308,0.308,0
17NOV2021:01:15:00,15min,Peter Sinks,UCC,270,14.3,14.9,13.8,14.97,14.89,14.83,14.91,11/17/2021 01:02:37,11/17/2021 01:02:37,11/17/2021 01:02:38,11/17/2021 01:02:37,15.03,14.99,11/17/2021 01:02:43,11/17/2021 01:02:43,13.33,13.29,13.64,13.70,11/17/2021 01:05:21,11/17/2021 01:05:21,11/17/2021 01:03:33,11/17/2021 01:03:30,13.91,13.87,11/17/2021 01:03:30,11/17/2021 01:03:30,14.23,14.19,14.11,14.18,14.44,14.40,0.3030,0.3000,0.2160,0.2200,0.2260,0.2260,-0,-0,17NOV2021:01:00:01,16.0,11/17/2021 01:12:15,6.6,11,17.3400,2430,11/17/2021 01:11:44,2340,11/17/2021 01:00:02,2357,12.4,14.85,14.85,14.85,14.85,11/17/2021 01:02:50,11/17/2021 01:02:50,11/17/2021 01:02:49,11/17/2021 01:02:49,14.92,14.92,11/17/2021 01:03:07,11/17/2021 01:03:07,13.58,13.58,13.58,13.58,11/17/2021 01:03:40,11/17/2021 01:03:39,11/17/2021 01:03:39,11/17/2021 01:03:39,14.03,14.03,11/17/2021 01:14:45,11/17/2021 01:14:45,14.18,14.18,14.18,14.18,14.42,14.42,0.219,0.218,0.219,0.219,0.177,0.177,0
17NOV2021:01:30:00,15min,Peter Sinks,UCC,270,14.3,14.7,13.8,14.78,14.68,14.73,14.81,11/17/2021 01:17:19,11/17/2021 01:17:19,11/17/2021 01:17:24,11/17/2021 01:22:26,14.96,14.91,11/17/2021 01:22:31,11/17/2021 01:22:31,13.18,13.16,13.54,13.57,11/17/2021 01:20:27,11/17/2021 01:20:27,11/17/2021 01:20:28,11/17/2021 01:20:28,13.76,13.72,11/17/2021 01:20:26,11/17/2021 01:20:26,14.22,14.16,14.16,14.23,14.41,14.36,0.3230,0.3070,0.2810,0.2860,0.2430,0.2430,-0,-0,17NOV2021:01:15:02,13.6,11/17/2021 01:18:58,7.2,27,17.4700,2400,11/17/2021 01:15:49,2340,11/17/2021 01:15:02,2356,12.4,14.7,14.7,14.7,14.7,11/17/2021 01:22:33,11/17/2021 01:22:33,11/17/2021 01:22:32,11/17/2021 01:22:32,14.7,14.7,11/17/2021 01:23:00,11/17/2021 01:22:59,13.62,13.63,13.62,13.62,11/17/2021 01:29:30,11/17/2021 01:29:29,11/17/2021 01:29:29,11/17/2021 01:29:29,14,14,11/17/2021 01:20:39,11/17/2021 01:18:29,14.2,14.2,14.2,14.2,14.39,14.39,0.264,0.263,0.264,0.264,0.203,0.203,0
17NOV2021:01:45:00,15min,Peter Sinks,UCC,270,13.9,14.6,12.7,14.61,14.58,14.55,14.63,11/17/2021 01:37:06,11/17/2021 01:37:05,11/17/2021 01:36:19,11/17/2021 01:36:19,14.81,14.76,11/17/2021 01:36:57,11/17/2021 01:36:57,12.05,11.99,12.36,12.44,11/17/2021 01:44:12,11/17/2021 01:44:12,11/17/2021 01:44:13,11/17/2021 01:44:12,12.57,12.52,11/17/2021 01:44:12,11/17/2021 01:44:12,13.82,13.76,13.71,13.78,13.98,13.93,0.4530,0.4480,0.4290,0.4320,0.4140,0.4140,-0,-0,17NOV2021:01:30:02,15.3,11/17/2021 01:31:35,4.3,10,59.6000,2430,11/17/2021 01:30:55,2340,11/17/2021 01:30:02,2358,12.4,14.53,14.53,14.53,14.53,11/17/2021 01:37:08,11/17/2021 01:37:07,11/17/2021 01:37:07,11/17/2021 01:37:07,14.67,14.67,11/17/2021 01:37:18,11/17/2021 01:37:15,12.43,12.43,12.43,12.43,11/17/2021 01:44:18,11/17/2021 01:44:18,11/17/2021 01:44:18,11/17/2021 01:44:18,12.87,12.87,11/17/2021 01:44:26,11/17/2021 01:44:25,13.77,13.77,13.77,13.77,13.97,13.96,0.417,0.417,0.417,0.417,0.387,0.387,0
17NOV2021:02:00:00,15min,Peter Sinks,UCC,270,12.9,14.1,10.4,14.38,14.36,13.75,13.87,11/17/2021 01:57:09,11/17/2021 01:57:09,11/17/2021 01:51:18,11/17/2021 01:51:18,14.51,14.46,11/17/2021 01:57:23,11/17/2021 01:57:23,9.53,9.47,10.17,10.18,11/17/2021 01:50:00,11/17/2021 01:50:00,11/17/2021 01:50:01,11/17/2021 01:50:01,10.33,10.28,11/17/2021 01:50:20,11/17/2021 01:50:20,12.88,12.82,12.76,12.83,13.07,13.02,0.9820,0.9610,0.7250,0.7290,0.8300,0.8300,-0,-0,17NOV2021:01:45:01,9.4,11/17/2021 01:59:33,3.4,6,60.0700,2400,11/17/2021 01:59:43,2340,11/17/2021 01:45:02,2357,12.4,13.94,13.94,13.94,13.94,11/17/2021 01:57:17,11/17/2021 01:57:18,11/17/2021 01:57:17,11/17/2021 01:57:16,14.28,14.28,11/17/2021 01:57:36,11/17/2021 01:57:35,10.2,10.2,10.2,10.19,11/17/2021 01:50:25,11/17/2021 01:50:25,11/17/2021 01:50:25,11/17/2021 01:50:25,10.53,10.53,11/17/2021 01:50:30,11/17/2021 01:50:29,12.82,12.82,12.82,12.82,13.04,13.04,0.795,0.794,0.796,0.797,0.788,0.788,0
17NOV2021:02:15:00,15min,Peter Sinks,UCC,270,13.8,14.5,12.5,14.70,14.60,14.35,14.43,11/17/2021 02:09:07,11/17/2021 02:09:07,11/17/2021 02:12:01,11/17/2021 02:12:00,14.81,14.76,11/17/2021 02:09:13,11/17/2021 02:09:13,11.94,11.92,12.26,12.34,11/17/2021 02:14:07,11/17/2021 02:14:06,11/17/2021 02:14:18,11/17/2021 02:14:16,12.57,12.52,11/17/2021 02:14:18,11/17/2021 02:14:18,13.78,13.72,13.66,13.73,13.96,13.92,0.5280,0.5150,0.4470,0.4510,0.4600,0.4600,-0,-0,17NOV2021:02:00:03,12.1,11/17/2021 02:07:59,5.7,19,27.0300,2370,11/17/2021 02:00:01,2340,11/17/2021 02:00:02,2354,12.3,14.42,14.42,14.42,14.43,11/17/2021 02:09:20,11/17/2021 02:09:19,11/17/2021 02:09:19,11/17/2021 02:09:19,14.58,14.58,11/17/2021 02:09:40,11/17/2021 02:09:40,12.3,12.3,12.3,12.29,11/17/2021 02:14:21,11/17/2021 02:14:20,11/17/2021 02:14:20,11/17/2021 02:14:20,12.6,12.6,11/17/2021 02:14:47,11/17/2021 02:14:47,13.73,13.72,13.72,13.72,13.95,13.95,0.449,0.45,0.45,0.451,0.408,0.409,0
17NOV2021:02:30:00,15min,Peter Sinks,UCC,270,11.5,13.4,6.7,13.55,13.59,13.43,13.54,11/17/2021 02:19:38,11/17/2021 02:18:15,11/17/2021 02:19:39,11/17/2021 02:19:39,13.61,13.57,11/17/2021 02:21:19,11/17/2021 02:21:19,5.53,5.58,6.67,6.65,11/17/2021 02:29:24,11/17/2021 02:29:24,11/17/2021 02:29:24,11/17/2021 02:29:24,6.75,6.71,11/17/2021 02:29:24,11/17/2021 02:29:24,11.40,11.36,11.51,11.57,11.63,11.58,1.9800,1.9420,1.7210,1.7380,1.8000,1.7990,-0,-0,17NOV2021:02:15:01,7.9,11/17/2021 02:19:21,2.3,171,91.3000,2400,11/17/2021 02:19:20,2340,11/17/2021 02:15:01,2355,12.4,13.34,13.34,13.34,13.34,11/17/2021 02:20:38,11/17/2021 02:20:38,11/17/2021 02:20:38,11/17/2021 02:20:37,13.49,13.49,11/17/2021 02:21:48,11/17/2021 02:21:47,6.52,6.52,6.519,6.518,11/17/2021 02:29:33,11/17/2021 02:29:32,11/17/2021 02:29:32,11/17/2021 02:29:32,6.936,6.933,11/17/2021 02:29:50,11/17/2021 02:29:50,11.51,11.51,11.51,11.5,11.7,11.7,1.776,1.777,1.779,1.781,1.679,1.683,0
17NOV2021:02:45:00,15min,Peter Sinks,UCC,270,4.8,7.9,1.7,8.55,8.51,8.03,8.15,11/17/2021 02:30:28,11/17/2021 02:30:28,11/17/2021 02:30:28,11/17/2021 02:30:28,7.94,7.90,11/17/2021 02:30:35,11/17/2021 02:30:35,0.42,0.38,2.35,2.44,11/17/2021 02:40:59,11/17/2021 02:40:59,11/17/2021 02:43:01,11/17/2021 02:43:01,1.53,1.49,11/17/2021 02:44:41,11/17/2021 02:44:41,4.75,4.72,4.99,5.08,4.96,4.92,1.5310,1.5230,1.2200,1.2080,1.3780,1.3770,-0,-0,17NOV2021:02:30:24,3.5,11/17/2021 02:30:01,0.4,282,49.8000,2370,11/17/2021 02:30:01,2340,11/17/2021 02:30:02,2351,12.4,8.09,8.09,8.09,8.1,11/17/2021 02:30:37,11/17/2021 02:30:36,11/17/2021 02:30:36,11/17/2021 02:30:36,7.645,7.646,11/17/2021 02:30:51,11/17/2021 02:30:50,1.714,1.715,1.713,1.711,11/17/2021 02:44:46,11/17/2021 02:44:45,11/17/2021 02:44:45,11/17/2021 02:44:45,1.755,1.743,11/17/2021 02:45:00,11/17/2021 02:45:00,4.928,4.926,4.925,4.923,5.033,5.03,1.304,1.303,1.304,1.305,1.304,1.305,0
17NOV2021:03:00:00,15min,Peter Sinks,UCC,270,1.3,3.1,-0.8,3.72,3.60,2.71,2.73,11/17/2021 02:51:08,11/17/2021 02:51:09,11/17/2021 02:51:14,11/17/2021 02:51:12,3.46,3.42,11/17/2021 02:51:15,11/17/2021 02:51:15,-2.50,-2.47,0.07,0.23,11/17/2021 02:51:59,11/17/2021 02:51:59,11/17/2021 02:57:23,11/17/2021 02:57:19,-1.23,-1.27,11/17/2021 02:57:23,11/17/2021 02:57:23,1.29,1.22,1.50,1.57,1.36,1.32,1.2260,1.1910,0.6740,0.6690,1.0240,1.0230,-0,-0,17NOV2021:02:56:03,2.4,11/17/2021 02:49:29,0.6,347,12.4400,2370,11/17/2021 02:45:03,2340,11/17/2021 02:45:01,2351,12.3,3.053,3.048,3.052,3.056,11/17/2021 02:51:18,11/17/2021 02:51:18,11/17/2021 02:51:18,11/17/2021 02:51:17,3.063,3.063,11/17/2021 02:51:26,11/17/2021 02:51:25,-0.741,-0.735,-0.741,-0.748,11/17/2021 02:52:10,11/17/2021 02:52:09,11/17/2021 02:52:09,11/17/2021 02:52:09,-0.804,-0.804,11/17/2021 02:52:41,11/17/2021 02:52:40,1.401,1.401,1.401,1.4,1.35,1.35,0.867,0.866,0.867,0.869,0.969,0.969,0
17NOV2021:03:15:00,15min,Peter Sinks,UCC,270,1.0,3.1,-0.3,3.76,3.60,3.25,3.23,11/17/2021 03:12:58,11/17/2021 03:12:58,11/17/2021 03:13:00,11/17/2021 03:13:00,3.16,3.13,11/17/2021 03:05:44,11/17/2021 03:05:44,-1.54,-1.57,-0.21,-0.24,11/17/2021 03:05:59,11/17/2021 03:05:58,11/17/2021 03:06:16,11/17/2021 03:06:16,-0.41,-0.45,11/17/2021 03:01:53,11/17/2021 03:01:53,1.06,0.97,0.83,0.90,1.08,1.04,1.1130,1.0750,0.8080,0.8110,0.8920,0.8910,-0,-0,17NOV2021:03:00:01,2.6,11/17/2021 03:12:15,0.7,7,60.8800,2370,11/17/2021 03:00:03,2340,11/17/2021 03:00:01,2352,12.4,3.156,3.15,3.155,3.159,11/17/2021 03:13:03,11/17/2021 03:13:03,11/17/2021 03:13:03,11/17/2021 03:13:03,2.99,2.991,11/17/2021 03:05:49,11/17/2021 03:05:48,-0.446,-0.442,-0.449,-0.453,11/17/2021 03:06:17,11/17/2021 03:06:17,11/17/2021 03:06:17,11/17/2021 03:06:17,-0.232,-0.234,11/17/2021 03:07:22,11/17/2021 03:07:21,0.936,0.937,0.937,0.937,1.053,1.053,0.869,0.867,0.869,0.871,0.834,0.834,0
17NOV2021:03:30:00,15min,Peter Sinks,UCC,270,-1.3,1.6,-3.7,2.13,2.04,1.25,1.30,11/17/2021 03:18:01,11/17/2021 03:18:24,11/17/2021 03:15:01,11/17/2021 03:15:01,1.84,1.80,11/17/2021 03:18:00,11/17/2021 03:18:00,-4.38,-4.36,-3.37,-3.29,11/17/2021 03:26:48,11/17/2021 03:26:47,11/17/2021 03:27:04,11/17/2021 03:27:02,-3.80,-3.83,11/17/2021 03:26:51,11/17/2021 03:26:51,-1.32,-1.37,-1.35,-1.30,-1.25,-1.28,1.6270,1.6020,1.4090,1.4190,1.5760,1.5750,-0,-0,17NOV2021:03:24:02,2.4,11/17/2021 03:18:08,0.5,341,17.8100,2370,11/17/2021 03:15:01,2310,11/17/2021 03:27:03,2346,12.4,1.498,1.491,1.49,1.489,11/17/2021 03:15:01,11/17/2021 03:15:01,11/17/2021 03:15:01,11/17/2021 03:15:01,1.678,1.68,11/17/2021 03:18:12,11/17/2021 03:18:11,-3.724,-3.72,-3.725,-3.729,11/17/2021 03:27:01,11/17/2021 03:27:00,11/17/2021 03:27:00,11/17/2021 03:27:00,-3.727,-3.727,11/17/2021 03:27:15,11/17/2021 03:27:14,-1.306,-1.306,-1.307,-1.308,-1.224,-1.226,1.485,1.483,1.483,1.483,1.594,1.592,0
17NOV2021:03:45:00,15min,Peter Sinks,UCC,270,-2.3,3.2,-4.4,4.40,4.13,2.90,2.76,11/17/2021 03:45:00,11/17/2021 03:45:00,11/17/2021 03:45:00,11/17/2021 03:45:00,3.85,3.81,11/17/2021 03:44:59,11/17/2021 03:44:59,-5.12,-5.20,-4.25,-4.23,11/17/2021 03:37:06,11/17/2021 03:37:06,11/17/2021 03:37:43,11/17/2021 03:31:45,-4.39,-4.42,11/17/2021 03:31:43,11/17/2021 03:31:43,-2.28,-2.39,-2.68,-2.66,-2.30,-2.34,2.3340,2.2710,1.8400,1.7900,2.1370,2.1350,-0,-0,17NOV2021:03:30:01,1.1,11/17/2021 03:42:36,0.1,300,17.2200,2370,11/17/2021 03:30:04,2310,11/17/2021 03:32:07,2341,12.3,3.218,3.232,3.239,3.246,11/17/2021 03:45:00,11/17/2021 03:45:00,11/17/2021 03:45:00,11/17/2021 03:45:00,3.209,3.231,11/17/2021 03:45:00,11/17/2021 03:45:00,-4.494,-4.489,-4.494,-4.499,11/17/2021 03:31:50,11/17/2021 03:31:50,11/17/2021 03:31:49,11/17/2021 03:31:49,-4.351,-4.351,11/17/2021 03:32:13,11/17/2021 03:32:12,-2.544,-2.543,-2.541,-2.54,-2.393,-2.39,1.947,1.949,1.952,1.954,1.981,1.986,0
17NOV2021:04:00:00,15min,Peter Sinks,UCC,270,1.8,5.9,-3.5,7.08,6.66,6.32,6.38,11/17/2021 03:54:52,11/17/2021 03:54:52,11/17/2021 03:54:54,11/17/2021 03:54:53,5.97,5.93,11/17/2021 03:54:54,11/17/2021 03:54:54,-6.36,-6.26,-2.65,-2.80,11/17/2021 03:53:02,11/17/2021 03:53:02,11/17/2021 03:53:17,11/17/2021 03:53:13,-3.72,-3.75,11/17/2021 03:53:11,11/17/2021 03:53:11,1.86,1.71,1.92,1.90,1.82,1.78,2.8390,2.7420,1.7250,1.7350,2.3220,2.3200,-0,-0,17NOV2021:03:45:09,4.2,11/17/2021 03:54:43,0.5,230,50.4300,2370,11/17/2021 03:45:06,2310,11/17/2021 03:51:02,2342,12.4,6.378,6.369,6.378,6.385,11/17/2021 03:54:58,11/17/2021 03:54:58,11/17/2021 03:54:57,11/17/2021 03:54:57,5.335,5.339,11/17/2021 04:00:00,11/17/2021 04:00:00,-3.611,-3.578,-3.61,-3.642,11/17/2021 03:53:15,11/17/2021 03:53:15,11/17/2021 03:53:15,11/17/2021 03:53:14,-3.335,-3.338,11/17/2021 03:53:31,11/17/2021 03:53:30,1.831,1.832,1.832,1.833,1.766,1.767,2.116,2.113,2.117,2.122,2.145,2.147,0
17NOV2021:04:15:00,15min,Peter Sinks,UCC,270,2.3,5.9,-0.3,6.35,6.16,5.32,5.34,11/17/2021 04:01:35,11/17/2021 04:01:32,11/17/2021 04:00:54,11/17/2021 04:00:54,6.13,6.09,11/17/2021 04:01:30,11/17/2021 04:01:30,-1.97,-1.95,0.17,0.20,11/17/2021 04:13:26,11/17/2021 04:13:28,11/17/2021 04:11:00,11/17/2021 04:11:00,-0.65,-0.69,11/17/2021 04:03:34,11/17/2021 04:03:34,2.29,2.20,2.13,2.18,2.34,2.30,1.9080,1.8560,1.4370,1.4190,1.7520,1.7510,-0,-0,17NOV2021:04:00:07,1.3,11/17/2021 04:08:22,0.1,301,19.8400,2370,11/17/2021 04:00:07,2310,11/17/2021 04:04:01,2341,12.4,5.71,5.709,5.71,5.71,11/17/2021 04:01:40,11/17/2021 04:01:40,11/17/2021 04:01:40,11/17/2021 04:01:40,6.029,6.03,11/17/2021 04:01:44,11/17/2021 04:01:43,-0.399,-0.388,-0.401,-0.413,11/17/2021 04:13:34,11/17/2021 04:13:34,11/17/2021 04:13:34,11/17/2021 04:13:34,-0.136,-0.138,11/17/2021 04:03:46,11/17/2021 04:03:46,2.228,2.227,2.226,2.225,2.369,2.367,1.593,1.591,1.592,1.592,1.749,1.748,0
17NOV2021:04:30:00,15min,Peter Sinks,UCC,270,-0.9,2.2,-4.9,2.86,2.72,1.18,1.19,11/17/2021 04:15:01,11/17/2021 04:15:01,11/17/2021 04:15:01,11/17/2021 04:15:01,2.64,2.60,11/17/2021 04:15:01,11/17/2021 04:15:01,-6.98,-6.91,-4.04,-4.10,11/17/2021 04:27:27,11/17/2021 04:27:24,11/17/2021 04:27:28,11/17/2021 04:27:28,-5.26,-5.29,11/17/2021 04:27:32,11/17/2021 04:27:32,-0.95,-1.02,-0.80,-0.75,-0.89,-0.93,1.4490,1.4130,0.9820,0.9750,1.3230,1.3220,-0,-0,17NOV2021:04:16:35,1.8,11/17/2021 04:27:43,0.7,346,5.7900,2340,11/17/2021 04:15:01,2310,11/17/2021 04:15:12,2337,12.4,1.921,1.919,1.923,1.926,11/17/2021 04:15:04,11/17/2021 04:15:03,11/17/2021 04:15:03,11/17/2021 04:15:03,2.384,2.385,11/17/2021 04:15:12,11/17/2021 04:15:12,-5.015,-5.006,-5.015,-5.022,11/17/2021 04:27:35,11/17/2021 04:27:35,11/17/2021 04:27:35,11/17/2021 04:27:35,-4.766,-4.766,11/17/2021 04:27:51,11/17/2021 04:27:51,-0.871,-0.871,-0.871,-0.871,-0.883,-0.884,1.169,1.167,1.168,1.169,1.32,1.319,0
17NOV2021:04:45:00,15min,Peter Sinks,UCC,270,-2.9,0.8,-5.3,0.90,0.74,0.20,0.16,11/17/2021 04:35:55,11/17/2021 04:35:55,11/17/2021 04:30:01,11/17/2021 04:30:01,0.48,0.44,11/17/2021 04:30:01,11/17/2021 04:30:01,-6.38,-6.30,-4.93,-4.80,11/17/2021 04:33:10,11/17/2021 04:33:10,11/17/2021 04:41:00,11/17/2021 04:41:00,-5.70,-5.73,11/17/2021 04:33:11,11/17/2021 04:33:11,-2.93,-2.98,-2.80,-2.77,-2.85,-2.88,1.7420,1.6970,1.1660,1.1490,1.5160,1.5150,-0,-0,17NOV2021:04:30:55,2.2,11/17/2021 04:39:08,0.4,261,60.4200,2370,11/17/2021 04:37:15,2310,11/17/2021 04:30:03,2335,12.4,0.801,0.777,0.771,0.765,11/17/2021 04:30:01,11/17/2021 04:30:01,11/17/2021 04:30:01,11/17/2021 04:30:01,0.729,0.729,11/17/2021 04:30:01,11/17/2021 04:30:01,-5.274,-5.268,-5.273,-5.279,11/17/2021 04:33:16,11/17/2021 04:33:16,11/17/2021 04:33:16,11/17/2021 04:33:16,-5.382,-5.382,11/17/2021 04:41:06,11/17/2021 04:41:05,-2.847,-2.848,-2.849,-2.849,-2.827,-2.828,1.381,1.377,1.378,1.379,1.495,1.493,0
17NOV2021:05:00:00,15min,Peter Sinks,UCC,270,-3.8,-1.5,-5.6,-0.70,-0.81,-1.91,-1.84,11/17/2021 04:48:40,11/17/2021 04:48:39,11/17/2021 04:45:11,11/17/2021 04:45:10,-1.16,-1.20,11/17/2021 04:45:08,11/17/2021 04:45:08,-6.63,-6.63,-5.10,-5.05,11/17/2021 04:50:38,11/17/2021 04:50:37,11/17/2021 04:56:38,11/17/2021 04:56:38,-5.85,-5.88,11/17/2021 04:46:25,11/17/2021 04:46:25,-3.75,-3.83,-3.92,-3.89,-3.70,-3.73,1.3170,1.2770,0.7460,0.7420,1.1310,1.1300,-0,-0,17NOV2021:04:46:03,2.4,11/17/2021 04:55:37,0.4,356,4.2110,2340,11/17/2021 04:45:01,2310,11/17/2021 04:45:05,2335,12.4,-1.651,-1.653,-1.651,-1.65,11/17/2021 04:45:15,11/17/2021 04:45:15,11/17/2021 04:45:15,11/17/2021 04:45:15,-1.362,-1.361,11/17/2021 04:45:22,11/17/2021 04:45:21,-5.418,-5.412,-5.419,-5.424,11/17/2021 04:46:19,11/17/2021 04:46:18,11/17/2021 04:46:18,11/17/2021 04:46:18,-5.722,-5.722,11/17/2021 04:46:34,11/17/2021 04:46:33,-3.834,-3.834,-3.834,-3.835,-3.699,-3.699,0.95,0.948,0.949,0.951,1.087,1.087,0
17NOV2021:05:15:00,15min,Peter Sinks,UCC,270,-5.2,-2.0,-8.2,-1.25,-1.31,-2.13,-2.17,11/17/2021 05:01:55,11/17/2021 05:01:55,11/17/2021 05:02:02,11/17/2021 05:02:03,-1.76,-1.79,11/17/2021 05:02:02,11/17/2021 05:02:02,-9.40,-9.41,-8.12,-8.09,11/17/2021 05:10:30,11/17/2021 05:10:30,11/17/2021 05:10:36,11/17/2021 05:10:34,-8.31,-8.34,11/17/2021 05:10:37,11/17/2021 05:10:37,-5.19,-5.26,-5.46,-5.42,-5.18,-5.21,1.7020,1.6530,1.2130,1.1940,1.5040,1.5030,-0,-0,17NOV2021:05:01:45,2.0,11/17/2021 05:01:53,0.1,337,26.2600,2340,11/17/2021 05:00:01,2310,11/17/2021 05:00:04,2333,12.4,-1.955,-1.96,-1.954,-1.948,11/17/2021 05:02:08,11/17/2021 05:02:08,11/17/2021 05:02:08,11/17/2021 05:02:08,-2.112,-2.11,11/17/2021 05:02:17,11/17/2021 05:02:17,-8.44,-8.43,-8.44,-8.45,11/17/2021 05:10:40,11/17/2021 05:10:40,11/17/2021 05:10:40,11/17/2021 05:10:40,-7.974,-7.978,11/17/2021 05:10:54,11/17/2021 05:10:54,-5.326,-5.326,-5.326,-5.326,-5.195,-5.195,1.364,1.362,1.364,1.366,1.434,1.434,0
17NOV2021:05:30:00,15min,Peter Sinks,UCC,270,-5.8,-2.2,-8.3,-1.27,-1.45,-3.03,-3.10,11/17/2021 05:20:35,11/17/2021 05:20:35,11/17/2021 05:21:06,11/17/2021 05:21:06,-1.68,-1.71,11/17/2021 05:20:51,11/17/2021 05:20:51,-9.49,-9.41,-7.24,-7.30,11/17/2021 05:22:14,11/17/2021 05:22:14,11/17/2021 05:27:40,11/17/2021 05:22:19,-8.82,-8.85,11/17/2021 05:22:22,11/17/2021 05:22:22,-5.76,-5.82,-5.88,-5.84,-5.72,-5.75,1.6860,1.6340,0.9820,0.9840,1.5080,1.5070,-0,-0,17NOV2021:05:16:32,1.8,11/17/2021 05:21:04,0.2,332,13.2700,2340,11/17/2021 05:15:01,2310,11/17/2021 05:15:03,2332,12.4,-2.645,-2.658,-2.643,-2.631,11/17/2021 05:21:07,11/17/2021 05:21:07,11/17/2021 05:21:07,11/17/2021 05:21:07,-1.84,-1.84,11/17/2021 05:21:08,11/17/2021 05:21:07,-8.16,-8.16,-8.16,-8.17,11/17/2021 05:22:23,11/17/2021 05:22:23,11/17/2021 05:22:23,11/17/2021 05:22:23,-8.41,-8.41,11/17/2021 05:22:42,11/17/2021 05:22:41,-5.803,-5.804,-5.805,-5.806,-5.687,-5.688,1.268,1.266,1.267,1.268,1.496,1.494,0
17NOV2021:05:45:00,15min,Peter Sinks,UCC,270,-6.5,-3.3,-8.6,-2.69,-2.88,-3.68,-3.75,11/17/2021 05:32:49,11/17/2021 05:32:43,11/17/2021 05:32:49,11/17/2021 05:32:49,-2.93,-2.96,11/17/2021 05:32:49,11/17/2021 05:32:49,-9.66,-9.68,-7.91,-7.79,11/17/2021 05:44:04,11/17/2021 05:44:05,11/17/2021 05:41:34,11/17/2021 05:41:35,-8.99,-9.02,11/17/2021 05:44:14,11/17/2021 05:44:14,-6.53,-6.60,-6.49,-6.43,-6.50,-6.53,1.3690,1.3340,0.8710,0.8410,1.1890,1.1880,-0,-0,17NOV2021:05:31:10,2.2,11/17/2021 05:36:17,0.4,358,48.5200,2340,11/17/2021 05:30:01,2310,11/17/2021 05:30:03,2331,12.4,-3.351,-3.352,-3.35,-3.347,11/17/2021 05:32:51,11/17/2021 05:32:51,11/17/2021 05:32:51,11/17/2021 05:32:51,-3.298,-3.295,11/17/2021 05:32:58,11/17/2021 05:32:57,-8.54,-8.53,-8.54,-8.55,11/17/2021 05:44:17,11/17/2021 05:44:16,11/17/2021 05:44:16,11/17/2021 05:44:16,-8.59,-8.59,11/17/2021 05:44:27,11/17/2021 05:44:27,-6.496,-6.497,-6.497,-6.497,-6.479,-6.48,1.035,1.034,1.036,1.037,1.134,1.134,0
17NOV2021:06:00:00,15min,Peter Sinks,UCC,270,-7.7,-5.2,-9.6,-3.77,-3.89,-5.64,-5.66,11/17/2021 05:57:22,11/17/2021 05:57:21,11/17/2021 05:57:24,11/17/2021 05:57:23,-4.56,-4.59,11/17/2021 05:57:22,11/17/2021 05:57:22,-11.41,-11.44,-8.73,-8.86,11/17/2021 05:58:09,11/17/2021 05:58:09,11/17/2021 05:59:07,11/17/2021 05:59:04,-10.14,-10.17,11/17/2021 05:58:14,11/17/2021 05:58:14,-7.67,-7.74,-7.64,-7.61,-7.61,-7.64,1.2680,1.2310,0.5470,0.5320,0.9750,0.9740,-0,-0,17NOV2021:05:46:54,1.3,11/17/2021 05:51:06,0.1,341,4.6700,2340,11/17/2021 05:45:02,2310,11/17/2021 05:45:01,2330,12.4,-5.298,-5.305,-5.298,-5.292,11/17/2021 05:57:28,11/17/2021 05:57:27,11/17/2021 05:57:27,11/17/2021 05:57:27,-5.009,-5.007,11/17/2021 05:57:41,11/17/2021 05:57:40,-9.64,-9.63,-9.64,-9.65,11/17/2021 05:58:17,11/17/2021 05:58:16,11/17/2021 05:58:16,11/17/2021 05:58:16,-9.54,-9.54,11/17/2021 05:58:27,11/17/2021 05:58:27,-7.659,-7.659,-7.659,-7.659,-7.611,-7.612,0.788,0.785,0.788,0.79,0.876,0.876,0
17NOV2021:06:15:00,15min,Peter Sinks,UCC,270,-8.1,-6.7,-10.2,-6.26,-6.41,-7.25,-7.25,11/17/2021 06:09:17,11/17/2021 06:09:16,11/17/2021 06:07:08,11/17/2021 06:07:08,-6.25,-6.28,11/17/2021 06:09:22,11/17/2021 06:09:22,-11.97,-11.91,-9.65,-9.66,11/17/2021 06:07:55,11/17/2021 06:07:54,11/17/2021 06:10:03,11/17/2021 06:10:03,-10.57,-10.59,11/17/2021 06:07:58,11/17/2021 06:07:58,-8.14,-8.21,-8.38,-8.33,-8.09,-8.12,1.0690,1.0330,0.4930,0.5010,0.8470,0.8460,-0,-0,17NOV2021:06:00:06,1.3,11/17/2021 06:10:12,0.0,279,10.4300,2340,11/17/2021 06:00:01,2310,11/17/2021 06:00:03,2329,12.4,-6.921,-6.921,-6.92,-6.92,11/17/2021 06:09:27,11/17/2021 06:09:26,11/17/2021 06:09:27,11/17/2021 06:09:27,-6.395,-6.395,11/17/2021 06:09:44,11/17/2021 06:09:43,-10.46,-10.45,-10.46,-10.47,11/17/2021 06:08:00,11/17/2021 06:08:00,11/17/2021 06:08:00,11/17/2021 06:08:00,-9.87,-9.87,11/17/2021 06:08:13,11/17/2021 06:08:13,-8.26,-8.26,-8.26,-8.26,-8.1,-8.1,0.711,0.71,0.711,0.713,0.767,0.767,0
17NOV2021:06:30:00,15min,Peter Sinks,UCC,270,-7.1,-4.1,-10.0,-3.58,-3.78,-4.43,-4.50,11/17/2021 06:24:57,11/17/2021 06:24:56,11/17/2021 06:25:00,11/17/2021 06:25:00,-3.78,-3.81,11/17/2021 06:24:59,11/17/2021 06:24:59,-10.87,-10.94,-9.84,-9.83,11/17/2021 06:17:11,11/17/2021 06:17:11,11/17/2021 06:17:34,11/17/2021 06:17:34,-10.18,-10.21,11/17/2021 06:17:34,11/17/2021 06:17:34,-7.10,-7.17,-7.29,-7.23,-7.08,-7.11,1.5150,1.4810,1.2540,1.2200,1.4050,1.4040,-0,-0,17NOV2021:06:16:51,2.6,11/17/2021 06:26:36,0.2,355,4.4520,2340,11/17/2021 06:15:01,2310,11/17/2021 06:15:02,2329,12.4,-4.135,-4.134,-4.131,-4.127,11/17/2021 06:25:05,11/17/2021 06:25:05,11/17/2021 06:25:05,11/17/2021 06:25:05,-4.097,-4.097,11/17/2021 06:25:10,11/17/2021 06:25:10,-10.09,-10.08,-10.09,-10.1,11/17/2021 06:17:36,11/17/2021 06:17:36,11/17/2021 06:17:36,11/17/2021 06:17:36,-9.98,-9.98,11/17/2021 06:17:50,11/17/2021 06:17:49,-7.219,-7.218,-7.218,-7.217,-7.139,-7.138,1.328,1.327,1.328,1.328,1.373,1.373,0
17NOV2021:06:45:00,15min,Peter Sinks,UCC,270,-6.8,-4.7,-8.8,-4.18,-4.32,-4.93,-4.96,11/17/2021 06:32:35,11/17/2021 06:32:35,11/17/2021 06:42:27,11/17/2021 06:42:28,-4.52,-4.55,11/17/2021 06:42:24,11/17/2021 06:42:24,-9.65,-9.63,-8.75,-8.74,11/17/2021 06:31:25,11/17/2021 06:31:24,11/17/2021 06:31:41,11/17/2021 06:31:41,-9.13,-9.16,11/17/2021 06:31:41,11/17/2021 06:31:41,-6.75,-6.83,-6.87,-6.83,-6.71,-6.74,1.2410,1.2030,0.8330,0.8280,1.0950,1.0940,-0,0,17NOV2021:06:44:29,2.8,11/17/2021 06:34:39,0.2,265,43.2200,2340,11/17/2021 06:30:01,2310,11/17/2021 06:30:02,2327,12.4,-4.795,-4.798,-4.795,-4.791,11/17/2021 06:33:01,11/17/2021 06:33:00,11/17/2021 06:33:00,11/17/2021 06:33:00,-4.692,-4.691,11/17/2021 06:33:13,11/17/2021 06:33:13,-8.84,-8.83,-8.84,-8.85,11/17/2021 06:31:46,11/17/2021 06:31:46,11/17/2021 06:31:46,11/17/2021 06:31:46,-8.85,-8.85,11/17/2021 06:31:51,11/17/2021 06:31:50,-6.811,-6.811,-6.811,-6.811,-6.697,-6.698,0.969,0.967,0.969,0.97,1.054,1.054,0
17NOV2021:07:00:00,15min,Peter Sinks,UCC,270,-8.0,-5.2,-10.0,-4.39,-4.50,-5.46,-5.48,11/17/2021 06:46:18,11/17/2021 06:46:18,11/17/2021 06:46:24,11/17/2021 06:46:24,-4.82,-4.85,11/17/2021 06:46:23,11/17/2021 06:46:23,-10.55,-10.55,-9.41,-9.46,11/17/2021 06:55:19,11/17/2021 06:55:19,11/17/2021 06:55:33,11/17/2021 06:55:32,-10.25,-10.28,11/17/2021 06:55:29,11/17/2021 06:55:29,-8.05,-8.10,-7.99,-7.94,-7.99,-8.02,1.3460,1.3160,0.9470,0.9340,1.1590,1.1580,0,0,17NOV2021:07:00:00,2.4,11/17/2021 06:45:49,0.2,335,23.2600,2340,11/17/2021 06:45:01,2310,11/17/2021 06:45:02,2326,12.4,-5.219,-5.222,-5.218,-5.212,11/17/2021 06:46:25,11/17/2021 06:46:27,11/17/2021 06:46:24,11/17/2021 06:46:24,-5.107,-5.106,11/17/2021 06:46:28,11/17/2021 06:46:27,-9.92,-9.92,-9.92,-9.92,11/17/2021 06:55:35,11/17/2021 06:55:35,11/17/2021 06:55:35,11/17/2021 06:55:35,-10.1,-10.1,11/17/2021 06:55:47,11/17/2021 06:55:47,-8,-8,-8,-8,-7.964,-7.966,1.076,1.075,1.076,1.078,1.082,1.083,0
17NOV2021:07:15:00,15min,Peter Sinks,UCC,270,-8.1,-6.0,-11.1,-5.34,-5.46,-6.30,-6.38,11/17/2021 07:11:23,11/17/2021 07:11:23,11/17/2021 07:11:29,11/17/2021 07:11:29,-5.71,-5.74,11/17/2021 07:09:37,11/17/2021 07:09:37,-12.02,-12.10,-10.76,-10.75,11/17/2021 07:05:01,11/17/2021 07:05:01,11/17/2021 07:05:07,11/17/2021 07:05:06,-11.29,-11.32,11/17/2021 07:05:11,11/17/2021 07:05:11,-8.09,-8.18,-8.54,-8.48,-8.12,-8.15,1.4610,1.4260,1.1070,1.0870,1.3270,1.3260,2,4,17NOV2021:07:15:00,2.8,11/17/2021 07:12:19,0.3,332,21.1600,2340,11/17/2021 07:00:01,2310,11/17/2021 07:00:02,2326,12.4,-6.14,-6.148,-6.141,-6.133,11/17/2021 07:11:34,11/17/2021 07:11:34,11/17/2021 07:11:34,11/17/2021 07:11:34,-5.824,-5.822,11/17/2021 07:09:57,11/17/2021 07:09:56,-11.3,-11.29,-11.3,-11.31,11/17/2021 07:05:15,11/17/2021 07:05:15,11/17/2021 07:05:14,11/17/2021 07:05:14,-10.94,-10.94,11/17/2021 07:05:28,11/17/2021 07:05:27,-8.34,-8.34,-8.34,-8.34,-8.18,-8.18,1.173,1.172,1.173,1.175,1.296,1.295,0
17NOV2021:07:30:00,15min,Peter Sinks,UCC,270,-7.8,-6.3,-9.1,-5.71,-5.80,-6.64,-6.58,11/17/2021 07:25:23,11/17/2021 07:25:24,11/17/2021 07:29:31,11/17/2021 07:29:30,-6.01,-6.04,11/17/2021 07:25:22,11/17/2021 07:25:22,-9.51,-9.54,-8.73,-8.63,11/17/2021 07:20:28,11/17/2021 07:20:28,11/17/2021 07:20:26,11/17/2021 07:21:22,-9.28,-9.31,11/17/2021 07:20:35,11/17/2021 07:20:35,-7.82,-7.89,-7.99,-7.94,-7.81,-7.84,0.9700,0.9410,0.5740,0.5640,0.8580,0.8570,6,9,17NOV2021:07:30:00,2.4,11/17/2021 07:27:07,0.2,303,20.5600,2340,11/17/2021 07:15:02,2310,11/17/2021 07:15:01,2327,12.4,-6.421,-6.426,-6.422,-6.418,11/17/2021 07:25:33,11/17/2021 07:25:32,11/17/2021 07:25:32,11/17/2021 07:25:32,-6.183,-6.182,11/17/2021 07:25:38,11/17/2021 07:25:38,-9.03,-9.03,-9.03,-9.03,11/17/2021 07:20:35,11/17/2021 07:20:34,11/17/2021 07:20:34,11/17/2021 07:20:34,-9.17,-9.17,11/17/2021 07:20:54,11/17/2021 07:20:53,-7.909,-7.909,-7.909,-7.909,-7.834,-7.833,0.724,0.723,0.724,0.725,0.823,0.823,0
17NOV2021:07:45:00,15min,Peter Sinks,UCC,270,-6.8,-5.1,-8.2,-4.65,-4.74,-5.28,-5.29,11/17/2021 07:40:26,11/17/2021 07:40:26,11/17/2021 07:41:17,11/17/2021 07:41:17,-4.97,-5.00,11/17/2021 07:41:12,11/17/2021 07:41:12,-9.08,-9.11,-8.17,-8.14,11/17/2021 07:31:01,11/17/2021 07:31:01,11/17/2021 07:33:24,11/17/2021 07:33:25,-8.31,-8.34,11/17/2021 07:31:01,11/17/2021 07:31:01,-6.83,-6.90,-6.97,-6.92,-6.82,-6.85,0.9790,0.9580,0.6910,0.6790,0.8860,0.8850,11,13,17NOV2021:07:45:00,2.2,11/17/2021 07:30:06,0.5,350,44.5400,4650,11/17/2021 07:33:48,2310,11/17/2021 07:30:01,4048,12.3,-5.126,-5.127,-5.125,-5.123,11/17/2021 07:41:24,11/17/2021 07:41:24,11/17/2021 07:41:24,11/17/2021 07:41:24,-5.137,-5.136,11/17/2021 07:41:25,11/17/2021 07:41:24,-8.19,-8.18,-8.19,-8.19,11/17/2021 07:33:32,11/17/2021 07:33:31,11/17/2021 07:33:31,11/17/2021 07:33:31,-8.14,-8.14,11/17/2021 07:32:21,11/17/2021 07:32:20,-6.901,-6.901,-6.901,-6.901,-6.826,-6.826,0.775,0.774,0.775,0.776,0.85,0.85,0
17NOV2021:08:00:00,15min,Peter Sinks,UCC,270,-7.5,-5.9,-9.1,-5.43,-5.48,-6.25,-6.23,11/17/2021 07:54:24,11/17/2021 07:54:24,11/17/2021 07:52:38,11/17/2021 07:52:38,-5.64,-5.67,11/17/2021 07:52:35,11/17/2021 07:52:35,-10.02,-9.99,-8.34,-8.30,11/17/2021 07:46:07,11/17/2021 07:46:06,11/17/2021 07:54:50,11/17/2021 07:54:50,-9.73,-9.75,11/17/2021 07:46:32,11/17/2021 07:46:32,-7.45,-7.50,-7.29,-7.21,-7.45,-7.48,0.9350,0.9130,0.4470,0.4330,0.8400,0.8390,15,17,17NOV2021:07:59:59,4.2,11/17/2021 07:54:49,0.4,226,46.6400,4650,11/17/2021 07:51:16,4590,11/17/2021 07:45:01,4611,12.2,-5.983,-5.986,-5.983,-5.98,11/17/2021 07:52:39,11/17/2021 07:52:39,11/17/2021 07:52:39,11/17/2021 07:52:39,-5.86,-5.86,11/17/2021 07:52:51,11/17/2021 07:52:50,-8.7,-8.7,-8.7,-8.7,11/17/2021 07:46:18,11/17/2021 07:46:17,11/17/2021 07:46:17,11/17/2021 07:46:17,-9.54,-9.54,11/17/2021 07:46:39,11/17/2021 07:46:38,-7.364,-7.364,-7.364,-7.364,-7.482,-7.481,0.616,0.616,0.616,0.617,0.786,0.786,0
17NOV2021:08:15:00,15min,Peter Sinks,UCC,270,-6.0,-4.1,-7.6,-3.55,-3.59,-4.58,-4.55,11/17/2021 08:12:40,11/17/2021 08:12:45,11/17/2021 08:05:29,11/17/2021 08:12:50,-3.78,-3.81,11/17/2021 08:12:47,11/17/2021 08:12:47,-7.98,-8.00,-7.07,-7.07,11/17/2021 08:04:20,11/17/2021 08:04:13,11/17/2021 08:04:02,11/17/2021 08:04:02,-7.87,-7.90,11/17/2021 08:04:15,11/17/2021 08:04:15,-6.01,-6.07,-6.07,-6.00,-6.03,-6.06,1.0480,1.0270,0.6210,0.6260,0.9270,0.9260,19,20,17NOV2021:08:15:00,2.0,11/17/2021 08:03:29,0.3,337,33.1300,4650,11/17/2021 08:02:32,4590,11/17/2021 08:00:02,4617,12.3,-4.187,-4.192,-4.187,-4.184,11/17/2021 08:12:55,11/17/2021 08:12:55,11/17/2021 08:12:54,11/17/2021 08:12:54,-4.055,-4.053,11/17/2021 08:13:07,11/17/2021 08:13:07,-7.443,-7.446,-7.443,-7.441,11/17/2021 08:04:12,11/17/2021 08:04:12,11/17/2021 08:04:12,11/17/2021 08:04:12,-7.786,-7.786,11/17/2021 08:04:36,11/17/2021 08:04:35,-6.05,-6.049,-6.049,-6.049,-6.062,-6.061,0.777,0.776,0.777,0.779,0.86,0.861,0
17NOV2021:08:30:00,15min,Peter Sinks,UCC,270,-3.7,-1.4,-5.7,-1.36,-1.45,0.17,0.18,11/17/2021 08:23:54,11/17/2021 08:23:54,11/17/2021 08:28:04,11/17/2021 08:28:04,-1.46,-1.50,11/17/2021 08:23:57,11/17/2021 08:23:57,-6.12,-6.17,-5.63,-5.61,11/17/2021 08:19:50,11/17/2021 08:19:50,11/17/2021 08:19:58,11/17/2021 08:19:57,-5.78,-5.82,11/17/2021 08:20:07,11/17/2021 08:20:07,-3.70,-3.75,-3.28,-3.25,-3.72,-3.75,1.3310,1.3180,1.8140,1.7890,1.2890,1.2880,87,177,17NOV2021:08:29:59,2.4,11/17/2021 08:24:20,0.4,279,49.2900,4770,11/17/2021 08:27:39,4590,11/17/2021 08:18:04,4668,12.4,-1.262,-1.264,-1.262,-1.261,11/17/2021 08:27:11,11/17/2021 08:27:10,11/17/2021 08:27:10,11/17/2021 08:27:10,-1.621,-1.621,11/17/2021 08:24:01,11/17/2021 08:24:00,-5.699,-5.7,-5.7,-5.699,11/17/2021 08:20:17,11/17/2021 08:20:16,11/17/2021 08:20:16,11/17/2021 08:20:16,-5.689,-5.691,11/17/2021 08:20:25,11/17/2021 08:20:25,-3.524,-3.524,-3.522,-3.521,-3.783,-3.782,1.452,1.451,1.452,1.453,1.273,1.272,0
17NOV2021:08:45:00,15min,Peter Sinks,UCC,270,2.0,5.8,-2.1,5.77,5.76,7.40,7.38,11/17/2021 08:43:39,11/17/2021 08:43:38,11/17/2021 08:43:33,11/17/2021 08:43:33,5.32,5.28,11/17/2021 08:44:00,11/17/2021 08:44:00,-2.07,-2.13,-0.79,-0.75,11/17/2021 08:30:01,11/17/2021 08:30:01,11/17/2021 08:30:01,11/17/2021 08:30:01,-2.28,-2.32,11/17/2021 08:30:01,11/17/2021 08:30:01,2.06,2.01,3.16,3.16,1.93,1.89,2.3380,2.3420,2.3440,2.2910,2.2900,2.2880,196,215,17NOV2021:08:44:59,2.8,11/17/2021 08:44:13,0.8,290,43.2200,5190,11/17/2021 08:44:56,4740,11/17/2021 08:30:03,4932,12.8,6.354,6.36,6.353,6.347,11/17/2021 08:43:45,11/17/2021 08:43:45,11/17/2021 08:43:44,11/17/2021 08:43:44,5.185,5.186,11/17/2021 08:44:06,11/17/2021 08:44:05,-1.607,-1.599,-1.595,-1.59,11/17/2021 08:30:01,11/17/2021 08:30:01,11/17/2021 08:30:01,11/17/2021 08:30:01,-2.667,-2.658,11/17/2021 08:30:01,11/17/2021 08:30:01,2.535,2.537,2.539,2.541,1.783,1.787,2.327,2.327,2.327,2.326,2.316,2.315,0
17NOV2021:09:00:00,15min,Peter Sinks,UCC,270,7.7,11.8,4.9,11.25,11.24,13.93,13.78,11/17/2021 08:59:26,11/17/2021 08:59:56,11/17/2021 08:59:31,11/17/2021 08:59:31,11.38,11.33,11/17/2021 08:59:36,11/17/2021 08:59:36,4.57,4.55,5.44,5.41,11/17/2021 08:48:42,11/17/2021 08:48:42,11/17/2021 08:45:23,11/17/2021 08:45:23,4.65,4.61,11/17/2021 08:45:28,11/17/2021 08:45:28,7.76,7.72,9.66,9.68,7.77,7.73,2.4130,2.3970,2.4960,2.4610,2.5040,2.5030,234,252,17NOV2021:08:59:52,2.4,11/17/2021 08:45:08,0.7,269,54.1400,5490,11/17/2021 08:50:39,5130,11/17/2021 08:45:05,5397,14.0,12.37,12.36,12.36,12.37,11/17/2021 08:59:41,11/17/2021 08:59:41,11/17/2021 08:59:41,11/17/2021 08:59:40,11.15,11.15,11/17/2021 08:59:54,11/17/2021 08:59:53,5.076,5.077,5.076,5.075,11/17/2021 08:45:34,11/17/2021 08:45:33,11/17/2021 08:45:33,11/17/2021 08:45:33,4.706,4.706,11/17/2021 08:45:52,11/17/2021 08:45:51,8.65,8.65,8.66,8.66,7.651,7.654,2.405,2.405,2.405,2.405,2.482,2.482,0
17NOV2021:09:15:00,15min,Peter Sinks,UCC,270,13.9,16.3,11.6,16.22,16.22,18.12,18.28,11/17/2021 09:14:50,11/17/2021 09:14:50,11/17/2021 09:12:50,11/17/2021 09:12:49,16.10,16.05,11/17/2021 09:14:03,11/17/2021 09:14:03,10.97,10.93,13.16,12.93,11/17/2021 09:00:49,11/17/2021 09:00:49,11/17/2021 09:00:01,11/17/2021 09:00:01,11.08,11.04,11/17/2021 09:00:07,11/17/2021 09:00:07,13.82,13.79,15.91,16.03,14.03,13.99,1.4660,1.4740,1.1970,1.2350,1.4970,1.4960,271,291,17NOV2021:09:14:53,2.4,11/17/2021 09:07:47,0.6,295,27.2000,5520,11/17/2021 09:06:54,5430,11/17/2021 09:00:02,5459,14.9,16.82,16.82,16.82,16.82,11/17/2021 09:14:58,11/17/2021 09:14:57,11/17/2021 09:14:57,11/17/2021 09:14:57,15.74,15.74,11/17/2021 09:14:07,11/17/2021 09:14:07,12.01,12.01,12.01,12,11/17/2021 09:00:01,11/17/2021 09:00:01,11/17/2021 09:00:01,11/17/2021 09:00:01,11.14,11.14,11/17/2021 09:00:11,11/17/2021 09:00:11,14.85,14.85,14.85,14.85,13.93,13.93,1.273,1.273,1.273,1.272,1.516,1.515,0
17NOV2021:09:30:00,15min,Peter Sinks,UCC,270,16.2,17.2,15.7,17.95,17.94,19.24,19.32,11/17/2021 09:28:39,11/17/2021 09:28:39,11/17/2021 09:16:05,11/17/2021 09:16:04,17.27,17.23,11/17/2021 09:28:39,11/17/2021 09:28:39,15.17,15.18,15.97,15.98,11/17/2021 09:15:05,11/17/2021 09:15:01,11/17/2021 09:26:33,11/17/2021 09:26:32,15.65,15.60,11/17/2021 09:15:05,11/17/2021 09:15:05,16.07,16.08,16.98,17.04,16.39,16.34,0.3930,0.3930,0.6240,0.6380,0.2850,0.2850,308,325,17NOV2021:09:29:56,11.4,11/17/2021 09:26:14,4.1,230,22.0400,5490,11/17/2021 09:15:21,5430,11/17/2021 09:15:11,5449,14.9,17.42,17.42,17.42,17.42,11/17/2021 09:16:13,11/17/2021 09:16:13,11/17/2021 09:16:13,11/17/2021 09:16:12,16.96,16.96,11/17/2021 09:29:06,11/17/2021 09:29:05,15.75,15.75,15.75,15.75,11/17/2021 09:26:45,11/17/2021 09:26:45,11/17/2021 09:26:44,11/17/2021 09:26:44,15.6,15.61,11/17/2021 09:15:01,11/17/2021 09:15:01,16.54,16.54,16.54,16.54,16.35,16.35,0.355,0.355,0.355,0.355,0.251,0.25,0
17NOV2021:09:45:00,15min,Peter Sinks,UCC,270,16.8,18.2,16.2,18.52,18.55,18.67,18.72,11/17/2021 09:42:43,11/17/2021 09:42:43,11/17/2021 09:43:39,11/17/2021 09:43:39,18.34,18.29,11/17/2021 09:43:39,11/17/2021 09:43:39,15.71,15.76,16.20,16.27,11/17/2021 09:37:11,11/17/2021 09:37:07,11/17/2021 09:37:10,11/17/2021 09:37:10,16.19,16.15,11/17/2021 09:37:11,11/17/2021 09:37:11,16.60,16.64,17.14,17.19,16.97,16.92,0.5620,0.5570,0.5230,0.5160,0.4340,0.4340,341,357,17NOV2021:09:44:59,7.0,11/17/2021 09:31:25,3.9,232,39.2000,5490,11/17/2021 09:34:25,5430,11/17/2021 09:30:02,5450,14.9,18.31,18.3,18.31,18.31,11/17/2021 09:42:56,11/17/2021 09:42:56,11/17/2021 09:42:56,11/17/2021 09:42:55,18.14,18.14,11/17/2021 09:43:11,11/17/2021 09:43:10,16.06,16.06,16.06,16.06,11/17/2021 09:37:14,11/17/2021 09:37:14,11/17/2021 09:37:13,11/17/2021 09:37:13,16.34,16.34,11/17/2021 09:37:27,11/17/2021 09:37:26,16.89,16.89,16.89,16.89,16.94,16.94,0.466,0.465,0.466,0.467,0.386,0.386,0
17NOV2021:10:00:00,15min,Peter Sinks,UCC,270,17.1,18.7,16.7,19.61,19.63,19.52,19.63,11/17/2021 09:52:46,11/17/2021 09:52:46,11/17/2021 09:52:49,11/17/2021 09:52:49,19.12,19.07,11/17/2021 09:52:49,11/17/2021 09:52:49,16.10,16.15,17.14,17.12,11/17/2021 09:46:22,11/17/2021 09:46:23,11/17/2021 09:55:34,11/17/2021 09:55:35,16.61,16.57,11/17/2021 09:46:21,11/17/2021 09:46:21,16.90,16.95,18.01,18.10,17.28,17.23,0.5180,0.5120,0.4460,0.4810,0.3750,0.3750,373,387,17NOV2021:09:59:47,5.7,11/17/2021 09:55:07,1.8,230,25.7700,5490,11/17/2021 09:46:59,5430,11/17/2021 09:45:03,5454,14.9,19.01,19,19.01,19.02,11/17/2021 09:52:52,11/17/2021 09:52:52,11/17/2021 09:52:52,11/17/2021 09:52:52,18.31,18.31,11/17/2021 09:52:58,11/17/2021 09:52:57,16.82,16.82,16.82,16.82,11/17/2021 09:56:19,11/17/2021 09:56:18,11/17/2021 09:56:18,11/17/2021 09:56:18,16.67,16.67,11/17/2021 09:45:30,11/17/2021 09:45:29,17.48,17.48,17.49,17.49,17.25,17.25,0.376,0.376,0.376,0.377,0.321,0.32,0
17NOV2021:10:15:00,15min,Peter Sinks,UCC,270,17.9,19.6,17.2,20.55,20.57,20.33,20.39,11/17/2021 10:13:01,11/17/2021 10:13:01,11/17/2021 10:13:50,11/17/2021 10:13:49,19.92,19.87,11/17/2021 10:13:51,11/17/2021 10:13:51,16.50,16.57,17.65,17.82,11/17/2021 10:01:48,11/17/2021 10:01:45,11/17/2021 10:05:31,11/17/2021 10:05:31,16.91,16.86,11/17/2021 10:01:52,11/17/2021 10:01:52,17.72,17.77,18.89,18.97,18.08,18.04,0.7040,0.7000,0.5550,0.5660,0.5420,0.5420,402,416,17NOV2021:10:14:44,4.2,11/17/2021 10:06:02,1.7,332,64.2200,5490,11/17/2021 10:03:13,5430,11/17/2021 10:00:03,5454,14.9,19.76,19.75,19.76,19.76,11/17/2021 10:14:00,11/17/2021 10:14:00,11/17/2021 10:14:00,11/17/2021 10:13:59,19.36,19.36,11/17/2021 10:14:15,11/17/2021 10:14:15,17.27,17.27,17.27,17.27,11/17/2021 10:01:52,11/17/2021 10:01:52,11/17/2021 10:01:51,11/17/2021 10:01:51,17.18,17.18,11/17/2021 10:02:08,11/17/2021 10:02:07,18.33,18.33,18.33,18.33,18.05,18.05,0.49,0.489,0.49,0.491,0.488,0.488,0
17NOV2021:10:30:00,15min,Peter Sinks,UCC,270,18.4,20.0,17.8,20.95,20.93,20.74,20.79,11/17/2021 10:20:33,11/17/2021 10:20:33,11/17/2021 10:20:32,11/17/2021 10:20:32,20.35,20.30,11/17/2021 10:23:47,11/17/2021 10:23:47,17.07,17.16,18.17,18.30,11/17/2021 10:18:22,11/17/2021 10:18:22,11/17/2021 10:24:12,11/17/2021 10:30:00,17.60,17.55,11/17/2021 10:15:45,11/17/2021 10:15:45,18.16,18.24,19.49,19.57,18.56,18.51,0.7110,0.7080,0.5530,0.5370,0.5250,0.5240,428,440,17NOV2021:10:29:46,5.3,11/17/2021 10:23:22,1.7,349,58.3000,5490,11/17/2021 10:15:52,5430,11/17/2021 10:15:02,5455,14.9,20.27,20.27,20.27,20.28,11/17/2021 10:20:43,11/17/2021 10:20:42,11/17/2021 10:20:42,11/17/2021 10:20:42,19.71,19.71,11/17/2021 10:23:55,11/17/2021 10:23:54,17.81,17.82,17.82,17.81,11/17/2021 10:24:21,11/17/2021 10:24:21,11/17/2021 10:24:20,11/17/2021 10:24:20,17.71,17.7,11/17/2021 10:15:52,11/17/2021 10:15:51,18.87,18.87,18.87,18.87,18.53,18.53,0.492,0.492,0.492,0.493,0.44,0.44,0
17NOV2021:10:45:00,15min,Peter Sinks,UCC,270,18.4,19.7,17.7,20.25,20.36,20.14,20.22,11/17/2021 10:44:50,11/17/2021 10:44:50,11/17/2021 10:44:35,11/17/2021 10:44:34,19.97,19.92,11/17/2021 10:44:50,11/17/2021 10:44:50,17.00,17.11,17.68,17.68,11/17/2021 10:30:03,11/17/2021 10:30:03,11/17/2021 10:34:58,11/17/2021 10:34:58,17.58,17.53,11/17/2021 10:30:13,11/17/2021 10:30:13,18.15,18.22,18.74,18.77,18.58,18.53,0.6340,0.6280,0.4860,0.5020,0.4690,0.4690,451,462,17NOV2021:10:44:49,8.5,11/17/2021 10:34:42,3.6,194,39.6900,5520,11/17/2021 10:44:23,5430,11/17/2021 10:30:02,5448,14.9,19.84,19.85,19.85,19.85,11/17/2021 10:45:00,11/17/2021 10:45:00,11/17/2021 10:45:00,11/17/2021 10:45:00,19.51,19.53,11/17/2021 10:45:00,11/17/2021 10:45:00,17.58,17.58,17.58,17.57,11/17/2021 10:35:05,11/17/2021 10:35:05,11/17/2021 10:35:05,11/17/2021 10:35:04,17.73,17.73,11/17/2021 10:30:26,11/17/2021 10:30:25,18.45,18.45,18.45,18.45,18.53,18.53,0.472,0.472,0.473,0.474,0.394,0.395,0
17NOV2021:11:00:00,15min,Peter Sinks,UCC,270,18.9,20.6,18.3,21.02,21.11,21.19,21.22,11/17/2021 10:51:28,11/17/2021 10:54:31,11/17/2021 10:51:34,11/17/2021 10:51:34,20.84,20.79,11/17/2021 10:51:33,11/17/2021 10:51:33,17.51,17.60,18.82,18.82,11/17/2021 10:45:48,11/17/2021 10:45:48,11/17/2021 10:48:35,11/17/2021 10:48:38,18.02,17.98,11/17/2021 10:45:49,11/17/2021 10:45:49,18.68,18.76,19.71,19.75,19.13,19.08,0.6900,0.6810,0.4790,0.4830,0.5580,0.5580,471,481,17NOV2021:10:59:53,5.5,11/17/2021 10:51:53,1.9,212,62.5600,5490,11/17/2021 10:50:33,5310,11/17/2021 10:51:54,5379,14.5,20.8,20.79,20.8,20.81,11/17/2021 10:51:36,11/17/2021 10:51:36,11/17/2021 10:51:35,11/17/2021 10:51:35,20.45,20.45,11/17/2021 10:51:54,11/17/2021 10:51:53,18.28,18.29,18.28,18.28,11/17/2021 10:48:01,11/17/2021 10:48:01,11/17/2021 10:48:00,11/17/2021 10:48:00,18.33,18.33,11/17/2021 10:46:05,11/17/2021 10:46:05,19.23,19.23,19.23,19.23,19.12,19.12,0.514,0.514,0.514,0.514,0.507,0.507,0
17NOV2021:11:15:00,15min,Peter Sinks,UCC,270,19.4,21.1,18.6,22.20,22.26,22.30,22.40,11/17/2021 11:04:22,11/17/2021 11:04:22,11/17/2021 11:10:05,11/17/2021 11:12:55,21.30,21.26,11/17/2021 11:12:57,11/17/2021 11:12:57,17.87,17.98,18.92,18.93,11/17/2021 11:13:15,11/17/2021 11:13:15,11/17/2021 11:08:05,11/17/2021 11:08:05,18.43,18.38,11/17/2021 11:00:30,11/17/2021 11:00:30,19.19,19.27,20.39,20.42,19.60,19.55,0.8710,0.8580,0.7750,0.8030,0.6430,0.6430,487,498,17NOV2021:11:14:58,6.4,11/17/2021 11:14:30,2.0,210,56.5200,5370,11/17/2021 11:02:49,5280,11/17/2021 11:04:09,5317,14.5,21.6,21.59,21.6,21.6,11/17/2021 11:12:59,11/17/2021 11:12:59,11/17/2021 11:12:59,11/17/2021 11:12:58,20.7,20.7,11/17/2021 11:13:12,11/17/2021 11:13:12,18.54,18.55,18.54,18.54,11/17/2021 11:08:11,11/17/2021 11:08:10,11/17/2021 11:08:10,11/17/2021 11:08:10,18.62,18.61,11/17/2021 11:01:49,11/17/2021 11:01:48,19.82,19.82,19.82,19.82,19.57,19.57,0.697,0.696,0.697,0.698,0.555,0.555,0
17NOV2021:11:30:00,15min,Peter Sinks,UCC,270,19.4,21.1,18.4,21.76,21.80,22.49,22.49,11/17/2021 11:26:38,11/17/2021 11:26:37,11/17/2021 11:27:17,11/17/2021 11:27:17,21.33,21.29,11/17/2021 11:27:17,11/17/2021 11:27:17,17.64,17.73,18.61,18.74,11/17/2021 11:19:44,11/17/2021 11:19:44,11/17/2021 11:18:50,11/17/2021 11:18:50,18.21,18.16,11/17/2021 11:19:45,11/17/2021 11:19:45,19.19,19.28,20.18,20.23,19.58,19.53,0.8030,0.8020,0.8800,0.8560,0.6140,0.6140,504,508,17NOV2021:11:26:50,7.5,11/17/2021 11:21:15,3.5,315,49.1500,5340,11/17/2021 11:15:10,5280,11/17/2021 11:15:52,5312,14.4,21.54,21.53,21.54,21.55,11/17/2021 11:27:19,11/17/2021 11:27:18,11/17/2021 11:27:18,11/17/2021 11:27:18,20.67,20.67,11/17/2021 11:27:31,11/17/2021 11:27:30,18.43,18.43,18.43,18.43,11/17/2021 11:19:00,11/17/2021 11:18:59,11/17/2021 11:18:59,11/17/2021 11:18:59,18.43,18.43,11/17/2021 11:19:56,11/17/2021 11:19:55,19.72,19.72,19.72,19.72,19.54,19.54,0.697,0.696,0.697,0.699,0.542,0.542,0
17NOV2021:11:45:00,15min,Peter Sinks,UCC,270,20.0,21.8,19.1,22.23,22.28,23.84,23.87,11/17/2021 11:32:23,11/17/2021 11:32:22,11/17/2021 11:32:24,11/17/2021 11:32:24,21.47,21.43,11/17/2021 11:32:23,11/17/2021 11:32:23,18.46,18.60,19.66,19.66,11/17/2021 11:37:55,11/17/2021 11:37:56,11/17/2021 11:40:13,11/17/2021 11:40:13,18.93,18.89,11/17/2021 11:38:03,11/17/2021 11:38:03,19.76,19.85,21.28,21.28,20.15,20.10,0.7850,0.7750,0.9770,0.9840,0.5890,0.5890,511,515,17NOV2021:11:43:46,5.9,11/17/2021 11:44:13,2.0,217,65.0400,5370,11/17/2021 11:30:17,5280,11/17/2021 11:30:01,5304,14.4,22.35,22.34,22.34,22.35,11/17/2021 11:32:26,11/17/2021 11:32:26,11/17/2021 11:32:25,11/17/2021 11:32:25,21.19,21.19,11/17/2021 11:39:37,11/17/2021 11:39:36,19.16,19.16,19.16,19.16,11/17/2021 11:38:03,11/17/2021 11:38:03,11/17/2021 11:38:02,11/17/2021 11:38:02,19.05,19.05,11/17/2021 11:38:25,11/17/2021 11:38:24,20.55,20.55,20.55,20.55,20.13,20.13,0.712,0.712,0.713,0.713,0.512,0.512,0
17NOV2021:12:00:00,15min,Peter Sinks,UCC,270,20.2,21.8,19.4,22.21,22.34,23.10,23.07,11/17/2021 11:54:00,11/17/2021 11:54:00,11/17/2021 11:58:51,11/17/2021 11:58:51,21.93,21.88,11/17/2021 11:52:37,11/17/2021 11:52:37,18.77,18.88,19.79,19.79,11/17/2021 11:45:21,11/17/2021 11:45:21,11/17/2021 11:45:07,11/17/2021 11:45:07,19.30,19.25,11/17/2021 11:45:21,11/17/2021 11:45:21,20.02,20.11,21.31,21.28,20.40,20.35,0.7150,0.7070,0.7970,0.7840,0.5650,0.5650,516,520,17NOV2021:12:00:00,4.2,11/17/2021 11:49:41,1.6,163,27.8200,5340,11/17/2021 11:46:54,5280,11/17/2021 11:45:02,5299,14.4,21.99,22,21.99,21.99,11/17/2021 11:59:21,11/17/2021 11:59:20,11/17/2021 11:59:20,11/17/2021 11:59:20,21.55,21.55,11/17/2021 11:59:36,11/17/2021 11:59:35,19.43,19.43,19.43,19.43,11/17/2021 11:45:08,11/17/2021 11:45:07,11/17/2021 11:45:07,11/17/2021 11:45:07,19.41,19.41,11/17/2021 11:45:39,11/17/2021 11:45:38,20.67,20.67,20.67,20.67,20.36,20.36,0.628,0.627,0.627,0.628,0.514,0.514,0
17NOV2021:12:15:00,15min,Peter Sinks,UCC,270,21.5,24.4,20.4,24.42,24.96,26.86,27.00,11/17/2021 12:09:19,11/17/2021 12:09:07,11/17/2021 12:10:05,11/17/2021 12:10:05,24.09,24.04,11/17/2021 12:09:25,11/17/2021 12:09:25,19.50,19.61,20.64,20.68,11/17/2021 12:13:20,11/17/2021 12:13:18,11/17/2021 12:14:57,11/17/2021 12:14:57,20.21,20.16,11/17/2021 12:00:01,11/17/2021 12:00:01,21.29,21.38,23.67,23.75,21.69,21.64,0.9850,0.9900,1.5720,1.5760,0.8300,0.8290,522,527,17NOV2021:12:13:32,6.6,11/17/2021 12:12:56,2.0,308,44.0300,5370,11/17/2021 12:07:22,5250,11/17/2021 12:08:00,5301,14.4,25.19,25.19,25.19,25.2,11/17/2021 12:09:26,11/17/2021 12:09:25,11/17/2021 12:09:25,11/17/2021 12:09:25,23.52,23.52,11/17/2021 12:09:34,11/17/2021 12:09:33,20.48,20.47,20.46,20.45,11/17/2021 12:13:32,11/17/2021 12:15:00,11/17/2021 12:15:00,11/17/2021 12:15:00,20.38,20.38,11/17/2021 12:00:15,11/17/2021 12:00:14,22.53,22.53,22.53,22.53,21.66,21.66,1.151,1.151,1.151,1.151,0.783,0.783,0
17NOV2021:12:30:00,15min,Peter Sinks,UCC,270,21.1,23.4,20.4,24.20,24.25,26.06,26.13,11/17/2021 12:23:19,11/17/2021 12:23:19,11/17/2021 12:29:12,11/17/2021 12:29:12,23.26,23.21,11/17/2021 12:23:35,11/17/2021 12:23:35,19.60,19.71,20.87,20.90,11/17/2021 12:21:01,11/17/2021 12:21:01,11/17/2021 12:15:01,11/17/2021 12:15:07,20.34,20.30,11/17/2021 12:21:00,11/17/2021 12:21:00,20.92,21.01,22.72,22.79,21.30,21.25,0.8210,0.8150,1.2220,1.2040,0.6490,0.6480,523,527,17NOV2021:12:15:39,9.9,11/17/2021 12:16:32,2.9,314,36.4700,5340,11/17/2021 12:19:31,5280,11/17/2021 12:15:02,5295,14.3,23.9,23.88,23.89,23.91,11/17/2021 12:28:49,11/17/2021 12:28:49,11/17/2021 12:28:48,11/17/2021 12:28:48,22.95,22.95,11/17/2021 12:23:47,11/17/2021 12:23:46,20.41,20.42,20.41,20.41,11/17/2021 12:15:03,11/17/2021 12:15:03,11/17/2021 12:15:03,11/17/2021 12:15:02,20.43,20.43,11/17/2021 12:19:32,11/17/2021 12:19:31,21.84,21.84,21.84,21.84,21.26,21.26,0.853,0.852,0.853,0.853,0.584,0.584,0
17NOV2021:12:45:00,15min,Peter Sinks,UCC,270,21.5,23.9,21.1,24.56,24.63,24.93,24.99,11/17/2021 12:42:40,11/17/2021 12:42:40,11/17/2021 12:30:28,11/17/2021 12:30:28,23.85,23.80,11/17/2021 12:42:40,11/17/2021 12:42:40,20.35,20.42,21.37,21.34,11/17/2021 12:36:22,11/17/2021 12:31:17,11/17/2021 12:39:34,11/17/2021 12:39:34,20.86,20.81,11/17/2021 12:36:22,11/17/2021 12:36:22,21.34,21.42,22.52,22.54,21.72,21.67,0.7910,0.7800,0.8530,0.8610,0.6110,0.6100,517,522,17NOV2021:12:34:23,7.2,11/17/2021 12:43:34,3.1,281,72.7300,5340,11/17/2021 12:41:34,5250,11/17/2021 12:30:54,5288,14.3,24.18,24.18,24.18,24.18,11/17/2021 12:42:47,11/17/2021 12:42:47,11/17/2021 12:42:47,11/17/2021 12:42:45,23.52,23.52,11/17/2021 12:42:59,11/17/2021 12:42:59,21.09,21.09,21.09,21.09,11/17/2021 12:40:42,11/17/2021 12:40:41,11/17/2021 12:40:41,11/17/2021 12:40:41,21.11,21.11,11/17/2021 12:32:14,11/17/2021 12:32:14,21.95,21.95,21.95,21.95,21.69,21.69,0.698,0.697,0.698,0.698,0.54,0.54,0
17NOV2021:13:00:00,15min,Peter Sinks,UCC,270,22.0,23.7,21.0,24.06,24.11,24.43,24.40,11/17/2021 12:53:15,11/17/2021 12:47:36,11/17/2021 12:46:35,11/17/2021 12:46:35,23.85,23.80,11/17/2021 12:53:56,11/17/2021 12:53:56,20.30,20.41,21.34,21.36,11/17/2021 12:48:48,11/17/2021 12:56:25,11/17/2021 12:56:28,11/17/2021 12:56:28,20.86,20.81,11/17/2021 12:48:48,11/17/2021 12:48:48,21.82,21.91,23.05,23.11,22.21,22.17,0.8830,0.8740,0.6900,0.6880,0.6690,0.6680,511,516,17NOV2021:12:45:04,6.4,11/17/2021 12:53:32,3.1,289,36.3000,5340,11/17/2021 12:46:22,5280,11/17/2021 12:45:01,5291,14.3,23.75,23.75,23.75,23.76,11/17/2021 12:54:09,11/17/2021 12:54:08,11/17/2021 12:54:08,11/17/2021 12:54:08,23.61,23.61,11/17/2021 12:54:12,11/17/2021 12:54:12,20.93,20.94,20.93,20.93,11/17/2021 12:56:34,11/17/2021 12:56:34,11/17/2021 12:56:34,11/17/2021 12:56:33,21.13,21.13,11/17/2021 12:49:02,11/17/2021 12:49:01,22.47,22.47,22.47,22.47,22.19,22.19,0.646,0.645,0.646,0.647,0.59,0.59,0
17NOV2021:13:15:00,15min,Peter Sinks,UCC,270,22.1,23.9,21.3,25.47,25.55,24.91,24.99,11/17/2021 13:00:36,11/17/2021 13:00:36,11/17/2021 13:00:38,11/17/2021 13:00:38,24.45,24.40,11/17/2021 13:00:37,11/17/2021 13:00:37,20.45,20.56,21.52,21.58,11/17/2021 13:04:27,11/17/2021 13:04:27,11/17/2021 13:04:27,11/17/2021 13:05:50,21.16,21.11,11/17/2021 13:05:01,11/17/2021 13:05:01,21.85,21.94,22.59,22.66,22.25,22.20,0.8480,0.8390,0.6820,0.6990,0.6510,0.6510,500,508,17NOV2021:13:01:24,8.1,11/17/2021 13:02:08,3.7,268,29.7600,5310,11/17/2021 13:00:13,5250,11/17/2021 13:01:16,5281,14.3,24.08,24.08,24.08,24.09,11/17/2021 13:00:41,11/17/2021 13:00:43,11/17/2021 13:00:43,11/17/2021 13:00:40,23.66,23.66,11/17/2021 13:01:03,11/17/2021 13:01:03,21.24,21.24,21.24,21.24,11/17/2021 13:06:55,11/17/2021 13:06:55,11/17/2021 13:06:55,11/17/2021 13:06:55,21.34,21.34,11/17/2021 13:07:13,11/17/2021 13:07:12,22.27,22.27,22.27,22.27,22.22,22.22,0.68,0.679,0.68,0.68,0.584,0.584,0
17NOV2021:13:30:00,15min,Peter Sinks,UCC,270,23.0,24.8,22.0,26.06,26.12,25.64,25.64,11/17/2021 13:18:21,11/17/2021 13:18:21,11/17/2021 13:18:23,11/17/2021 13:18:23,25.20,25.15,11/17/2021 13:18:23,11/17/2021 13:18:23,21.34,21.44,22.09,22.11,11/17/2021 13:17:07,11/17/2021 13:17:08,11/17/2021 13:27:46,11/17/2021 13:27:46,21.98,21.93,11/17/2021 13:17:13,11/17/2021 13:17:13,22.81,22.87,24.05,24.10,23.15,23.10,0.7940,0.7930,0.8420,0.8380,0.6210,0.6210,486,495,17NOV2021:13:15:39,6.8,11/17/2021 13:27:20,2.8,353,46.4800,5340,11/17/2021 13:22:28,5250,11/17/2021 13:19:26,5282,14.3,25.08,25.07,25.08,25.09,11/17/2021 13:18:30,11/17/2021 13:18:29,11/17/2021 13:18:29,11/17/2021 13:18:29,24.58,24.58,11/17/2021 13:18:42,11/17/2021 13:18:41,22.03,22.02,22.03,22.03,11/17/2021 13:27:53,11/17/2021 13:27:52,11/17/2021 13:27:52,11/17/2021 13:27:52,22.04,22.04,11/17/2021 13:21:10,11/17/2021 13:21:09,23.45,23.45,23.45,23.45,23.11,23.11,0.659,0.658,0.659,0.659,0.54,0.54,0
17NOV2021:13:45:00,15min,Peter Sinks,UCC,270,23.4,25.4,22.9,25.93,26.00,27.09,27.06,11/17/2021 13:42:37,11/17/2021 13:42:37,11/17/2021 13:42:37,11/17/2021 13:42:37,25.51,25.46,11/17/2021 13:41:55,11/17/2021 13:41:55,21.94,22.01,23.57,23.68,11/17/2021 13:37:12,11/17/2021 13:37:12,11/17/2021 13:30:23,11/17/2021 13:30:23,22.52,22.47,11/17/2021 13:38:02,11/17/2021 13:38:02,23.18,23.24,25.19,25.22,23.54,23.49,0.7990,0.8010,0.6740,0.6690,0.6480,0.6480,469,479,17NOV2021:13:30:21,9.9,11/17/2021 13:34:56,3.6,358,22.6700,5370,11/17/2021 13:42:25,5250,11/17/2021 13:30:50,5281,14.3,25.92,25.92,25.93,25.93,11/17/2021 13:42:47,11/17/2021 13:42:47,11/17/2021 13:41:57,11/17/2021 13:41:57,24.97,24.98,11/17/2021 13:42:03,11/17/2021 13:42:02,23.2,23.21,23.21,23.22,11/17/2021 13:30:01,11/17/2021 13:30:01,11/17/2021 13:30:01,11/17/2021 13:30:01,22.62,22.62,11/17/2021 13:38:07,11/17/2021 13:38:06,24.19,24.19,24.19,24.19,23.51,23.51,0.618,0.617,0.618,0.619,0.594,0.594,0
17NOV2021:14:00:00,15min,Peter Sinks,UCC,270,23.4,25.1,22.9,25.55,25.64,26.44,26.46,11/17/2021 13:46:08,11/17/2021 13:46:08,11/17/2021 13:46:09,11/17/2021 13:46:09,25.06,25.01,11/17/2021 13:45:34,11/17/2021 13:45:34,22.16,22.21,23.21,23.36,11/17/2021 13:51:02,11/17/2021 13:47:06,11/17/2021 13:47:13,11/17/2021 13:47:13,22.74,22.69,11/17/2021 13:47:25,11/17/2021 13:47:25,23.26,23.32,24.73,24.81,23.62,23.58,0.6670,0.6670,0.7630,0.7310,0.4930,0.4930,448,460,17NOV2021:13:45:11,9.6,11/17/2021 13:59:23,4.8,347,16.4200,5310,11/17/2021 13:45:01,5250,11/17/2021 13:45:15,5282,14.3,25.44,25.44,25.45,25.45,11/17/2021 13:45:23,11/17/2021 13:45:22,11/17/2021 13:45:22,11/17/2021 13:45:22,24.75,24.75,11/17/2021 13:45:40,11/17/2021 13:45:40,22.87,22.87,22.87,22.87,11/17/2021 13:47:20,11/17/2021 13:47:20,11/17/2021 13:47:19,11/17/2021 13:47:19,22.87,22.87,11/17/2021 13:47:33,11/17/2021 13:47:32,24.04,24.04,24.04,24.04,23.6,23.6,0.568,0.567,0.568,0.569,0.43,0.431,0
17NOV2021:14:15:00,15min,Peter Sinks,UCC,270,23.4,25.4,23.0,25.96,26.00,26.45,26.51,11/17/2021 14:06:45,11/17/2021 14:06:45,11/17/2021 14:06:45,11/17/2021 14:06:45,25.58,25.53,11/17/2021 14:06:45,11/17/2021 14:06:45,22.38,22.45,23.37,23.48,11/17/2021 14:03:08,11/17/2021 14:03:08,11/17/2021 14:00:56,11/17/2021 14:00:56,22.74,22.69,11/17/2021 14:10:40,11/17/2021 14:10:40,23.21,23.23,24.83,24.85,23.51,23.46,0.5020,0.5140,0.5530,0.5560,0.4160,0.4160,423,436,17NOV2021:14:00:01,9.0,11/17/2021 14:00:45,5.0,8,17.4900,5310,11/17/2021 14:00:56,5250,11/17/2021 14:00:01,5276,14.3,25.71,25.71,25.72,25.72,11/17/2021 14:06:47,11/17/2021 14:06:47,11/17/2021 14:06:47,11/17/2021 14:06:47,25.07,25.07,11/17/2021 14:06:58,11/17/2021 14:06:58,23.12,23.12,23.12,23.12,11/17/2021 14:01:07,11/17/2021 14:01:07,11/17/2021 14:01:07,11/17/2021 14:01:06,22.97,22.97,11/17/2021 14:10:49,11/17/2021 14:10:48,24.02,24.02,24.02,24.02,23.48,23.48,0.435,0.435,0.435,0.436,0.369,0.369,0
17NOV2021:14:30:00,15min,Peter Sinks,UCC,270,24.0,25.8,23.3,26.72,26.81,26.95,26.97,11/17/2021 14:21:59,11/17/2021 14:21:59,11/17/2021 14:20:29,11/17/2021 14:20:29,25.80,25.75,11/17/2021 14:20:29,11/17/2021 14:20:29,22.71,22.73,23.92,23.99,11/17/2021 14:15:17,11/17/2021 14:15:17,11/17/2021 14:16:08,11/17/2021 14:20:54,23.11,23.06,11/17/2021 14:18:35,11/17/2021 14:18:35,23.86,23.90,25.29,25.35,24.16,24.11,0.7290,0.7380,0.6710,0.6570,0.5830,0.5830,394,409,17NOV2021:14:15:01,7.5,11/17/2021 14:15:06,4.3,356,21.6000,5310,11/17/2021 14:15:17,5250,11/17/2021 14:15:02,5277,14.3,26.09,26.09,26.09,26.09,11/17/2021 14:20:34,11/17/2021 14:20:34,11/17/2021 14:20:34,11/17/2021 14:20:34,25.49,25.49,11/17/2021 14:20:36,11/17/2021 14:20:35,23.5,23.5,23.5,23.5,11/17/2021 14:18:43,11/17/2021 14:18:43,11/17/2021 14:18:43,11/17/2021 14:18:42,23.16,23.15,11/17/2021 14:18:57,11/17/2021 14:18:56,24.59,24.59,24.59,24.59,24.12,24.12,0.591,0.59,0.591,0.592,0.523,0.523,0
17NOV2021:14:45:00,15min,Peter Sinks,UCC,270,24.0,25.2,23.4,26.38,26.44,26.27,26.32,11/17/2021 14:39:01,11/17/2021 14:39:01,11/17/2021 14:39:02,11/17/2021 14:39:02,25.52,25.47,11/17/2021 14:39:01,11/17/2021 14:39:01,22.82,22.92,23.58,23.70,11/17/2021 14:33:59,11/17/2021 14:33:58,11/17/2021 14:33:15,11/17/2021 14:33:17,23.27,23.22,11/17/2021 14:34:02,11/17/2021 14:34:02,23.82,23.88,25.06,25.16,24.17,24.12,0.5760,0.5730,0.7230,0.7020,0.4150,0.4150,364,381,17NOV2021:14:30:08,7.9,11/17/2021 14:42:55,4.1,347,16.1500,5310,11/17/2021 14:30:33,5250,11/17/2021 14:30:04,5276,14.3,25.57,25.56,25.57,25.57,11/17/2021 14:39:05,11/17/2021 14:39:05,11/17/2021 14:39:04,11/17/2021 14:39:04,24.84,24.84,11/17/2021 14:35:46,11/17/2021 14:35:46,23.35,23.35,23.35,23.35,11/17/2021 14:34:09,11/17/2021 14:34:09,11/17/2021 14:34:09,11/17/2021 14:34:09,23.45,23.45,11/17/2021 14:34:24,11/17/2021 14:34:23,24.49,24.49,24.49,24.49,24.16,24.16,0.52,0.518,0.519,0.521,0.348,0.349,0
17NOV2021:15:00:00,15min,Peter Sinks,UCC,270,24.3,25.7,23.9,26.10,26.16,26.54,26.57,11/17/2021 14:51:26,11/17/2021 14:51:26,11/17/2021 14:53:45,11/17/2021 14:53:45,25.68,25.63,11/17/2021 14:51:32,11/17/2021 14:51:32,23.29,23.34,24.04,24.05,11/17/2021 14:45:01,11/17/2021 14:48:18,11/17/2021 14:56:59,11/17/2021 14:56:59,23.58,23.54,11/17/2021 14:45:01,11/17/2021 14:45:01,24.11,24.14,25.38,25.42,24.41,24.37,0.4820,0.4840,0.5180,0.5210,0.3490,0.3490,330,348,17NOV2021:14:45:01,7.5,11/17/2021 14:46:50,3.8,12,20.2900,5310,11/17/2021 14:47:31,5250,11/17/2021 14:45:02,5274,14.3,26.01,26.01,26.02,26.02,11/17/2021 14:51:39,11/17/2021 14:51:38,11/17/2021 14:51:38,11/17/2021 14:51:38,25.3,25.3,11/17/2021 14:51:55,11/17/2021 14:51:55,23.96,23.97,23.96,23.96,11/17/2021 14:57:03,11/17/2021 14:57:03,11/17/2021 14:57:03,11/17/2021 14:57:02,23.88,23.88,11/17/2021 14:45:03,11/17/2021 14:45:03,24.75,24.75,24.75,24.75,24.37,24.37,0.394,0.393,0.394,0.395,0.282,0.282,0
17NOV2021:15:15:00,15min,Peter Sinks,UCC,270,24.2,25.7,22.9,25.88,25.92,26.45,26.48,11/17/2021 15:08:08,11/17/2021 15:08:08,11/17/2021 15:07:45,11/17/2021 15:07:45,25.81,25.76,11/17/2021 15:09:11,11/17/2021 15:09:11,22.41,22.46,23.05,23.10,11/17/2021 15:14:09,11/17/2021 15:14:09,11/17/2021 15:14:20,11/17/2021 15:14:20,22.89,22.85,11/17/2021 15:14:19,11/17/2021 15:14:19,24.05,24.09,25.12,25.18,24.38,24.33,0.6640,0.6550,1.0120,0.9920,0.6020,0.6020,294,312,17NOV2021:15:00:01,7.0,11/17/2021 15:14:36,3.7,339,38.1800,5310,11/17/2021 15:07:44,5250,11/17/2021 15:00:04,5273,14.3,25.76,25.76,25.76,25.77,11/17/2021 15:08:59,11/17/2021 15:08:59,11/17/2021 15:09:19,11/17/2021 15:09:19,25.61,25.61,11/17/2021 15:09:22,11/17/2021 15:09:22,22.84,22.85,22.84,22.84,11/17/2021 15:14:22,11/17/2021 15:14:22,11/17/2021 15:14:22,11/17/2021 15:14:21,23.05,23.05,11/17/2021 15:14:31,11/17/2021 15:14:30,24.63,24.63,24.63,24.62,24.38,24.38,0.764,0.764,0.765,0.765,0.571,0.571,0
17NOV2021:15:30:00,15min,Peter Sinks,UCC,270,23.3,24.8,22.1,25.01,25.01,24.85,24.92,11/17/2021 15:22:10,11/17/2021 15:22:10,11/17/2021 15:22:10,11/17/2021 15:22:10,25.06,25.01,11/17/2021 15:22:10,11/17/2021 15:22:10,21.45,21.49,22.11,22.13,11/17/2021 15:26:23,11/17/2021 15:26:23,11/17/2021 15:26:25,11/17/2021 15:26:25,22.07,22.02,11/17/2021 15:26:23,11/17/2021 15:26:23,23.13,23.17,23.41,23.46,23.42,23.37,0.6870,0.6770,0.5710,0.5740,0.5930,0.5930,256,276,17NOV2021:15:15:11,7.0,11/17/2021 15:19:21,3.7,277,51.7700,5310,11/17/2021 15:17:43,5250,11/17/2021 15:15:18,5275,14.3,24.77,24.77,24.77,24.77,11/17/2021 15:22:18,11/17/2021 15:22:18,11/17/2021 15:22:18,11/17/2021 15:22:18,24.77,24.77,11/17/2021 15:22:23,11/17/2021 15:22:23,21.98,21.98,21.98,21.98,11/17/2021 15:26:30,11/17/2021 15:26:29,11/17/2021 15:26:29,11/17/2021 15:26:29,22.22,22.21,11/17/2021 15:26:47,11/17/2021 15:26:47,23.3,23.3,23.3,23.3,23.41,23.41,0.577,0.577,0.578,0.579,0.54,0.54,0
17NOV2021:15:45:00,15min,Peter Sinks,UCC,270,22.5,23.2,22.0,23.42,23.46,23.87,23.89,11/17/2021 15:34:12,11/17/2021 15:34:11,11/17/2021 15:30:14,11/17/2021 15:30:13,23.49,23.45,11/17/2021 15:34:12,11/17/2021 15:34:12,21.39,21.45,21.89,21.99,11/17/2021 15:40:57,11/17/2021 15:40:57,11/17/2021 15:40:59,11/17/2021 15:40:58,21.85,21.80,11/17/2021 15:31:54,11/17/2021 15:31:54,22.33,22.37,22.64,22.69,22.58,22.53,0.4040,0.3970,0.3290,0.3220,0.2850,0.2840,217,236,17NOV2021:15:30:01,8.5,11/17/2021 15:33:22,3.0,268,67.5700,5310,11/17/2021 15:31:11,5250,11/17/2021 15:30:03,5283,14.3,23.3,23.29,23.3,23.31,11/17/2021 15:30:15,11/17/2021 15:30:14,11/17/2021 15:30:14,11/17/2021 15:30:14,23.14,23.14,11/17/2021 15:34:20,11/17/2021 15:34:20,21.85,21.85,21.85,21.84,11/17/2021 15:41:06,11/17/2021 15:41:05,11/17/2021 15:41:05,11/17/2021 15:41:05,22.08,22.08,11/17/2021 15:41:23,11/17/2021 15:41:22,22.51,22.51,22.51,22.51,22.55,22.55,0.291,0.29,0.291,0.292,0.229,0.229,0
17NOV2021:16:00:00,15min,Peter Sinks,UCC,270,22.2,23.0,21.6,23.18,23.21,23.02,23.07,11/17/2021 15:57:36,11/17/2021 15:57:36,11/17/2021 15:57:36,11/17/2021 15:57:39,23.29,23.24,11/17/2021 15:57:34,11/17/2021 15:57:34,21.19,21.25,21.48,21.57,11/17/2021 15:50:52,11/17/2021 15:50:51,11/17/2021 15:50:58,11/17/2021 15:50:57,21.65,21.60,11/17/2021 15:50:51,11/17/2021 15:50:51,22.10,22.15,22.23,22.29,22.36,22.31,0.4280,0.4210,0.3660,0.3630,0.3640,0.3640,177,197,17NOV2021:15:45:01,6.1,11/17/2021 15:49:16,3.8,285,14.4700,5310,11/17/2021 15:45:06,5280,11/17/2021 15:45:01,5287,14.3,23.04,23.04,23.04,23.05,11/17/2021 15:57:40,11/17/2021 15:57:39,11/17/2021 15:57:39,11/17/2021 15:57:39,23.05,23.05,11/17/2021 15:57:45,11/17/2021 15:57:11,21.46,21.46,21.46,21.46,11/17/2021 15:51:02,11/17/2021 15:51:02,11/17/2021 15:51:01,11/17/2021 15:51:01,21.73,21.73,11/17/2021 15:51:15,11/17/2021 15:51:15,22.2,22.2,22.2,22.2,22.34,22.34,0.37,0.369,0.37,0.37,0.341,0.341,0
17NOV2021:16:15:00,15min,Peter Sinks,UCC,270,22.3,23.0,21.8,23.05,23.06,23.44,23.49,11/17/2021 16:09:02,11/17/2021 16:09:02,11/17/2021 16:09:17,11/17/2021 16:09:17,23.17,23.12,11/17/2021 16:09:02,11/17/2021 16:09:02,21.27,21.29,21.72,21.77,11/17/2021 16:08:16,11/17/2021 16:07:49,11/17/2021 16:14:46,11/17/2021 16:14:46,21.67,21.62,11/17/2021 16:08:14,11/17/2021 16:08:14,22.23,22.25,22.55,22.61,22.48,22.43,0.3810,0.3720,0.4300,0.4310,0.3220,0.3220,139,156,17NOV2021:16:00:02,6.4,11/17/2021 16:12:55,3.8,316,31.1000,5310,11/17/2021 16:00:09,5250,11/17/2021 16:04:04,5286,14.3,23.08,23.08,23.08,23.09,11/17/2021 16:09:09,11/17/2021 16:09:08,11/17/2021 16:09:09,11/17/2021 16:09:09,22.94,22.94,11/17/2021 16:01:48,11/17/2021 16:01:47,21.69,21.69,21.69,21.69,11/17/2021 16:14:48,11/17/2021 16:14:47,11/17/2021 16:14:47,11/17/2021 16:14:47,21.86,21.86,11/17/2021 16:08:25,11/17/2021 16:08:24,22.41,22.41,22.41,22.41,22.45,22.45,0.359,0.358,0.359,0.359,0.287,0.288,0
17NOV2021:16:30:00,15min,Peter Sinks,UCC,270,21.1,22.8,19.0,22.83,22.84,22.80,22.84,11/17/2021 16:15:31,11/17/2021 16:15:32,11/17/2021 16:15:34,11/17/2021 16:15:33,22.88,22.83,11/17/2021 16:15:29,11/17/2021 16:15:29,18.53,18.51,18.73,18.81,11/17/2021 16:29:46,11/17/2021 16:29:45,11/17/2021 16:29:46,11/17/2021 16:29:47,19.10,19.05,11/17/2021 16:29:46,11/17/2021 16:29:46,21.03,21.03,21.13,21.20,21.28,21.24,0.9880,0.9960,0.9580,0.9520,0.9540,0.9540,62,123,17NOV2021:16:15:01,7.2,11/17/2021 16:29:40,3.5,310,21.8500,5310,11/17/2021 16:15:01,5010,11/17/2021 16:29:04,5201,13.6,22.78,22.77,22.78,22.78,11/17/2021 16:15:38,11/17/2021 16:15:37,11/17/2021 16:15:37,11/17/2021 16:15:37,22.81,22.82,11/17/2021 16:15:48,11/17/2021 16:15:47,18.86,18.86,18.86,18.86,11/17/2021 16:29:52,11/17/2021 16:29:51,11/17/2021 16:29:51,11/17/2021 16:29:51,19.23,19.23,11/17/2021 16:30:00,11/17/2021 16:30:00,21.12,21.12,21.12,21.12,21.31,21.3,0.951,0.951,0.952,0.953,0.909,0.911,0
17NOV2021:16:45:00,15min,Peter Sinks,UCC,270,19.2,20.0,17.9,20.43,20.35,20.00,20.08,11/17/2021 16:40:49,11/17/2021 16:40:48,11/17/2021 16:40:50,11/17/2021 16:40:50,20.30,20.26,11/17/2021 16:34:49,11/17/2021 16:34:49,17.45,17.42,17.74,17.80,11/17/2021 16:44:37,11/17/2021 16:44:33,11/17/2021 16:44:40,11/17/2021 16:44:40,18.01,17.96,11/17/2021 16:44:37,11/17/2021 16:44:37,19.11,19.07,19.10,19.16,19.35,19.30,0.5430,0.5370,0.4480,0.4480,0.4700,0.4700,14,17,17NOV2021:16:30:01,7.2,11/17/2021 16:30:09,5.5,288,10.9100,5040,11/17/2021 16:30:01,4890,11/17/2021 16:42:42,4963,13.2,19.94,19.94,19.94,19.94,11/17/2021 16:34:51,11/17/2021 16:34:59,11/17/2021 16:34:59,11/17/2021 16:34:50,20.1,20.1,11/17/2021 16:35:14,11/17/2021 16:35:14,17.72,17.72,17.72,17.71,11/17/2021 16:44:46,11/17/2021 16:44:45,11/17/2021 16:44:45,11/17/2021 16:44:45,18.06,18.06,11/17/2021 16:45:00,11/17/2021 16:45:00,19.12,19.12,19.12,19.12,19.35,19.35,0.455,0.455,0.456,0.457,0.413,0.414,0
17NOV2021:17:00:00,15min,Peter Sinks,UCC,270,14.8,19.5,11.9,19.88,19.81,19.60,19.69,11/17/2021 16:46:12,11/17/2021 16:46:12,11/17/2021 16:46:12,11/17/2021 16:46:12,19.65,19.60,11/17/2021 16:46:21,11/17/2021 16:46:21,10.74,10.79,11.93,12.08,11/17/2021 16:58:11,11/17/2021 16:58:10,11/17/2021 17:00:00,11/17/2021 17:00:00,11.97,11.92,11/17/2021 16:58:13,11/17/2021 16:58:13,14.65,14.63,15.17,15.21,14.94,14.90,1.9310,1.9180,1.8590,1.8620,1.8620,1.8610,9,12,17NOV2021:16:45:01,5.9,11/17/2021 16:45:02,1.5,310,67.0900,4920,11/17/2021 16:45:03,2460,11/17/2021 16:49:34,3197,13.0,19.52,19.52,19.52,19.53,11/17/2021 16:46:20,11/17/2021 16:46:20,11/17/2021 16:46:19,11/17/2021 16:46:19,19.4,19.4,11/17/2021 16:46:34,11/17/2021 16:46:34,11.8,11.8,11.8,11.8,11/17/2021 16:58:18,11/17/2021 16:58:18,11/17/2021 16:58:17,11/17/2021 16:58:17,12.08,12.08,11/17/2021 16:58:39,11/17/2021 16:58:37,14.97,14.97,14.97,14.96,15.02,15.01,1.861,1.86,1.861,1.861,1.85,1.85,0
17NOV2021:17:15:00,15min,Peter Sinks,UCC,270,11.4,14.2,8.2,14.83,14.70,13.84,13.88,11/17/2021 17:01:42,11/17/2021 17:01:42,11/17/2021 17:01:46,11/17/2021 17:01:46,14.58,14.53,11/17/2021 17:01:42,11/17/2021 17:01:42,5.58,5.56,8.72,8.68,11/17/2021 17:12:35,11/17/2021 17:12:35,11/17/2021 17:12:44,11/17/2021 17:12:43,8.09,8.05,11/17/2021 17:12:42,11/17/2021 17:12:42,11.34,11.29,11.54,11.61,11.53,11.49,1.7950,1.7660,1.2720,1.2820,1.5420,1.5410,3,6,17NOV2021:17:00:01,3.1,11/17/2021 17:02:49,0.5,295,25.9800,2460,11/17/2021 17:00:01,2430,11/17/2021 17:00:05,2446,12.9,14.17,14.17,14.17,14.18,11/17/2021 17:01:49,11/17/2021 17:01:49,11/17/2021 17:01:49,11/17/2021 17:01:49,14.29,14.29,11/17/2021 17:01:55,11/17/2021 17:01:55,7.713,7.737,7.717,7.695,11/17/2021 17:12:46,11/17/2021 17:12:46,11/17/2021 17:12:46,11/17/2021 17:12:45,8.65,8.65,11/17/2021 17:13:04,11/17/2021 17:13:04,11.47,11.47,11.47,11.46,11.56,11.56,1.435,1.434,1.436,1.438,1.447,1.448,0
17NOV2021:17:30:00,15min,Peter Sinks,UCC,270,6.9,9.1,4.7,9.26,9.21,9.40,9.45,11/17/2021 17:16:58,11/17/2021 17:16:58,11/17/2021 17:15:01,11/17/2021 17:15:01,9.13,9.09,11/17/2021 17:15:25,11/17/2021 17:15:25,3.66,3.69,5.51,5.57,11/17/2021 17:24:52,11/17/2021 17:24:52,11/17/2021 17:25:09,11/17/2021 17:25:09,4.21,4.17,11/17/2021 17:24:52,11/17/2021 17:24:52,6.86,6.80,6.97,7.06,6.99,6.95,1.1990,1.1870,1.0240,1.0150,1.1350,1.1350,0,1,17NOV2021:17:15:01,2.6,11/17/2021 17:19:16,0.4,317,22.1500,2460,11/17/2021 17:15:16,2400,11/17/2021 17:16:17,2424,12.8,9.15,9.15,9.15,9.15,11/17/2021 17:15:01,11/17/2021 17:15:01,11/17/2021 17:15:01,11/17/2021 17:15:01,9.09,9.09,11/17/2021 17:15:34,11/17/2021 17:15:34,4.863,4.869,4.862,4.856,11/17/2021 17:24:55,11/17/2021 17:24:54,11/17/2021 17:24:54,11/17/2021 17:24:54,4.478,4.476,11/17/2021 17:25:13,11/17/2021 17:25:13,6.95,6.949,6.948,6.948,7.011,7.01,1.06,1.059,1.059,1.059,1.138,1.137,0
17NOV2021:17:45:00,15min,Peter Sinks,UCC,270,3.9,6.4,0.6,6.07,5.95,5.94,5.97,11/17/2021 17:40:13,11/17/2021 17:40:13,11/17/2021 17:30:01,11/17/2021 17:30:01,6.31,6.27,11/17/2021 17:30:01,11/17/2021 17:30:01,-1.12,-1.09,2.16,2.43,11/17/2021 17:43:08,11/17/2021 17:43:08,11/17/2021 17:43:17,11/17/2021 17:43:17,-0.04,-0.08,11/17/2021 17:43:41,11/17/2021 17:43:41,3.80,3.74,4.20,4.28,3.95,3.91,1.5970,1.5530,0.8570,0.8420,1.4420,1.4400,0,0,17NOV2021:17:30:01,2.2,11/17/2021 17:38:19,0.5,340,17.4700,2430,11/17/2021 17:30:01,2400,11/17/2021 17:30:03,2415,12.8,6.011,5.998,5.989,5.98,11/17/2021 17:30:01,11/17/2021 17:30:01,11/17/2021 17:30:01,11/17/2021 17:30:01,6.776,6.766,11/17/2021 17:30:01,11/17/2021 17:30:01,1.086,1.086,1.084,1.077,11/17/2021 17:43:20,11/17/2021 17:43:33,11/17/2021 17:43:19,11/17/2021 17:43:19,0.126,0.126,11/17/2021 17:44:00,11/17/2021 17:44:00,4.037,4.035,4.034,4.033,4.008,4.006,1.143,1.142,1.143,1.144,1.418,1.418,0
17NOV2021:18:00:00,15min,Peter Sinks,UCC,270,1.4,3.8,-0.1,4.79,4.69,3.66,3.82,11/17/2021 17:51:40,11/17/2021 17:51:40,11/17/2021 17:47:42,11/17/2021 17:47:42,4.00,3.96,11/17/2021 17:47:42,11/17/2021 17:47:42,-1.07,-1.05,0.21,0.25,11/17/2021 17:53:32,11/17/2021 17:53:32,11/17/2021 17:55:33,11/17/2021 17:55:31,-0.16,-0.20,11/17/2021 17:49:18,11/17/2021 17:49:18,1.39,1.34,1.50,1.56,1.50,1.46,1.2910,1.2500,0.8440,0.8620,1.1130,1.1120,-0,-0,17NOV2021:17:45:01,1.3,11/17/2021 17:52:38,0.1,188,17.5700,2430,11/17/2021 17:45:02,2400,11/17/2021 17:45:01,2410,12.6,3.903,3.895,3.902,3.91,11/17/2021 17:47:48,11/17/2021 17:47:48,11/17/2021 17:47:48,11/17/2021 17:47:48,3.79,3.792,11/17/2021 17:48:02,11/17/2021 17:48:01,-0.105,-0.101,-0.106,-0.11,11/17/2021 17:58:26,11/17/2021 17:58:25,11/17/2021 17:58:25,11/17/2021 17:58:25,-0.097,-0.097,11/17/2021 17:58:53,11/17/2021 17:58:52,1.457,1.457,1.456,1.456,1.491,1.491,0.987,0.985,0.987,0.988,1.068,1.068,0
17NOV2021:18:15:00,15min,Peter Sinks,UCC,270,-0.1,1.7,-1.9,2.23,2.10,0.86,0.94,11/17/2021 18:00:59,11/17/2021 18:00:57,11/17/2021 18:01:49,11/17/2021 18:01:49,2.10,2.07,11/17/2021 18:00:59,11/17/2021 18:00:59,-3.04,-3.03,-1.71,-1.61,11/17/2021 18:02:40,11/17/2021 18:02:40,11/17/2021 18:14:07,11/17/2021 18:14:06,-2.05,-2.09,11/17/2021 18:13:57,11/17/2021 18:13:57,-0.10,-0.17,-0.30,-0.24,0.01,-0.03,1.1680,1.1400,0.6420,0.6310,1.1070,1.1060,-0,-0,17NOV2021:18:00:01,2.2,11/17/2021 18:11:32,0.2,339,3.2920,2430,11/17/2021 18:00:02,2400,11/17/2021 18:00:01,2405,12.7,1.4,1.401,1.399,1.398,11/17/2021 18:00:20,11/17/2021 18:00:19,11/17/2021 18:00:19,11/17/2021 18:00:19,2.082,2.082,11/17/2021 18:00:49,11/17/2021 18:00:48,-1.843,-1.841,-1.843,-1.845,11/17/2021 18:13:55,11/17/2021 18:13:54,11/17/2021 18:13:54,11/17/2021 18:13:54,-1.971,-1.971,11/17/2021 18:14:15,11/17/2021 18:14:14,-0.179,-0.18,-0.181,-0.181,0.037,0.036,0.845,0.844,0.845,0.846,1.083,1.083,0
17NOV2021:18:30:00,15min,Peter Sinks,UCC,270,-1.1,0.3,-2.7,0.75,0.63,-0.16,-0.14,11/17/2021 18:27:25,11/17/2021 18:27:25,11/17/2021 18:27:45,11/17/2021 18:27:45,0.49,0.45,11/17/2021 18:27:42,11/17/2021 18:27:42,-3.05,-3.09,-2.69,-2.66,11/17/2021 18:21:35,11/17/2021 18:21:35,11/17/2021 18:21:39,11/17/2021 18:21:38,-2.87,-2.91,11/17/2021 18:21:38,11/17/2021 18:21:38,-1.03,-1.11,-1.57,-1.52,-1.02,-1.05,0.7800,0.7570,0.5130,0.5030,0.6820,0.6810,-0,-0,17NOV2021:18:15:01,1.8,11/17/2021 18:29:42,0.2,347,16.0100,2430,11/17/2021 18:15:15,2370,11/17/2021 18:16:16,2402,12.6,0.154,0.153,0.154,0.155,11/17/2021 18:27:53,11/17/2021 18:27:53,11/17/2021 18:27:53,11/17/2021 18:27:53,0.407,0.407,11/17/2021 18:28:05,11/17/2021 18:28:04,-2.788,-2.785,-2.787,-2.789,11/17/2021 18:21:44,11/17/2021 18:21:44,11/17/2021 18:21:44,11/17/2021 18:21:44,-2.678,-2.678,11/17/2021 18:21:58,11/17/2021 18:21:57,-1.314,-1.314,-1.314,-1.314,-1.047,-1.047,0.587,0.586,0.587,0.587,0.657,0.657,0
17NOV2021:18:45:00,15min,Peter Sinks,UCC,270,-0.0,2.2,-2.0,2.75,2.61,1.51,1.62,11/17/2021 18:41:21,11/17/2021 18:41:21,11/17/2021 18:41:19,11/17/2021 18:41:21,2.61,2.58,11/17/2021 18:41:30,11/17/2021 18:41:30,-2.71,-2.76,-1.95,-1.93,11/17/2021 18:30:25,11/17/2021 18:30:25,11/17/2021 18:33:39,11/17/2021 18:33:39,-2.04,-2.07,11/17/2021 18:30:32,11/17/2021 18:30:32,0.00,-0.09,-0.45,-0.40,0.04,0.00,1.5200,1.4750,1.1070,1.1050,1.3880,1.3860,-0,-0,17NOV2021:18:30:01,1.5,11/17/2021 18:30:01,0.2,65,16.9400,2430,11/17/2021 18:30:19,2370,11/17/2021 18:30:22,2398,12.6,2.076,2.077,2.076,2.076,11/17/2021 18:41:33,11/17/2021 18:41:33,11/17/2021 18:41:33,11/17/2021 18:41:33,2.381,2.383,11/17/2021 18:41:41,11/17/2021 18:41:41,-2.071,-2.063,-2.07,-2.077,11/17/2021 18:30:37,11/17/2021 18:30:37,11/17/2021 18:30:37,11/17/2021 18:30:36,-1.934,-1.939,11/17/2021 18:45:00,11/17/2021 18:45:00,-0.227,-0.228,-0.228,-0.228,0.037,0.037,1.249,1.249,1.25,1.251,1.339,1.34,0
17NOV2021:19:00:00,15min,Peter Sinks,UCC,270,0.2,2.8,-1.8,3.56,3.38,2.47,2.59,11/17/2021 18:59:49,11/17/2021 18:59:49,11/17/2021 18:59:49,11/17/2021 18:59:50,3.11,3.08,11/17/2021 18:59:50,11/17/2021 18:59:50,-2.13,-2.17,-1.11,-1.05,11/17/2021 18:45:01,11/17/2021 18:45:25,11/17/2021 18:46:04,11/17/2021 18:45:22,-2.00,-2.03,11/17/2021 18:45:01,11/17/2021 18:45:01,0.25,0.16,0.11,0.16,0.20,0.16,1.2290,1.1860,0.8630,0.8590,1.1170,1.1160,-0,-0,17NOV2021:18:45:01,2.2,11/17/2021 18:59:00,0.5,288,30.4100,2430,11/17/2021 18:54:45,2370,11/17/2021 18:45:04,2396,12.7,2.791,2.787,2.791,2.795,11/17/2021 18:59:52,11/17/2021 18:59:52,11/17/2021 18:59:52,11/17/2021 18:59:52,2.715,2.715,11/17/2021 18:59:58,11/17/2021 18:59:58,-1.557,-1.554,-1.553,-1.552,11/17/2021 18:45:01,11/17/2021 18:45:01,11/17/2021 18:45:01,11/17/2021 18:45:01,-1.977,-1.977,11/17/2021 18:45:08,11/17/2021 18:45:07,0.138,0.139,0.14,0.141,0.101,0.103,0.983,0.982,0.984,0.985,1.081,1.082,0
17NOV2021:19:15:00,15min,Peter Sinks,UCC,270,0.8,4.7,-2.2,5.19,4.97,4.50,4.47,11/17/2021 19:08:14,11/17/2021 19:08:14,11/17/2021 19:08:17,11/17/2021 19:08:17,4.92,4.89,11/17/2021 19:08:14,11/17/2021 19:08:14,-3.09,-3.15,-1.93,-1.95,11/17/2021 19:01:02,11/17/2021 19:01:02,11/17/2021 19:01:07,11/17/2021 19:01:07,-2.33,-2.36,11/17/2021 19:01:07,11/17/2021 19:01:07,0.76,0.67,0.82,0.86,0.82,0.79,1.6930,1.6470,1.3650,1.3480,1.5580,1.5560,-0,-0,17NOV2021:19:00:01,3.9,11/17/2021 19:09:26,1.3,5,62.5000,2400,11/17/2021 19:00:01,2370,11/17/2021 19:00:02,2393,12.5,4.671,4.669,4.672,4.676,11/17/2021 19:08:21,11/17/2021 19:08:21,11/17/2021 19:08:21,11/17/2021 19:08:21,4.703,4.704,11/17/2021 19:08:26,11/17/2021 19:08:24,-2.228,-2.214,-2.228,-2.24,11/17/2021 19:01:13,11/17/2021 19:01:13,11/17/2021 19:01:12,11/17/2021 19:01:12,-2.102,-2.102,11/17/2021 19:01:32,11/17/2021 19:01:31,0.785,0.785,0.785,0.785,0.826,0.826,1.485,1.483,1.484,1.485,1.541,1.541,0
17NOV2021:19:30:00,15min,Peter Sinks,UCC,270,-0.8,1.2,-2.1,1.40,1.25,1.17,1.23,11/17/2021 19:15:04,11/17/2021 19:15:04,11/17/2021 19:15:04,11/17/2021 19:15:04,1.21,1.17,11/17/2021 19:15:01,11/17/2021 19:15:01,-2.65,-2.64,-1.75,-1.64,11/17/2021 19:20:03,11/17/2021 19:20:02,11/17/2021 19:24:51,11/17/2021 19:24:51,-2.44,-2.47,11/17/2021 19:20:03,11/17/2021 19:20:03,-0.84,-0.90,-0.80,-0.73,-0.76,-0.79,0.8710,0.8570,0.7690,0.7600,0.8230,0.8230,-0,-0,17NOV2021:19:21:35,2.0,11/17/2021 19:15:32,0.5,237,62.6100,2400,11/17/2021 19:15:01,2370,11/17/2021 19:15:02,2389,12.6,1.178,1.174,1.169,1.164,11/17/2021 19:15:01,11/17/2021 19:15:01,11/17/2021 19:15:01,11/17/2021 19:15:01,1.298,1.298,11/17/2021 19:15:04,11/17/2021 19:15:04,-2.005,-2.002,-2.005,-2.008,11/17/2021 19:20:12,11/17/2021 19:20:12,11/17/2021 19:20:12,11/17/2021 19:20:12,-2.273,-2.273,11/17/2021 19:20:17,11/17/2021 19:20:16,-0.792,-0.793,-0.794,-0.794,-0.732,-0.733,0.788,0.787,0.787,0.786,0.843,0.842,0
17NOV2021:19:45:00,15min,Peter Sinks,UCC,270,-1.5,0.4,-2.8,0.77,0.65,0.11,0.10,11/17/2021 19:32:08,11/17/2021 19:32:08,11/17/2021 19:32:09,11/17/2021 19:32:09,0.62,0.59,11/17/2021 19:32:08,11/17/2021 19:32:08,-3.58,-3.62,-2.79,-2.66,11/17/2021 19:45:00,11/17/2021 19:45:00,11/17/2021 19:45:00,11/17/2021 19:44:59,-3.02,-3.06,11/17/2021 19:44:57,11/17/2021 19:44:57,-1.50,-1.57,-1.62,-1.56,-1.44,-1.47,1.0310,1.0060,0.7570,0.7440,0.9380,0.9370,-0,-0,17NOV2021:19:34:56,1.3,11/17/2021 19:33:03,0.0,322,0.1090,2400,11/17/2021 19:30:01,2370,11/17/2021 19:30:02,2387,12.7,0.303,0.3,0.304,0.307,11/17/2021 19:32:10,11/17/2021 19:32:10,11/17/2021 19:32:10,11/17/2021 19:32:10,0.496,0.496,11/17/2021 19:32:24,11/17/2021 19:32:23,-2.968,-2.974,-2.98,-2.984,11/17/2021 19:45:00,11/17/2021 19:45:00,11/17/2021 19:45:00,11/17/2021 19:45:00,-2.676,-2.677,11/17/2021 19:40:11,11/17/2021 19:40:10,-1.548,-1.548,-1.548,-1.549,-1.429,-1.429,0.84,0.84,0.841,0.841,0.904,0.904,0
17NOV2021:20:00:00,15min,Peter Sinks,UCC,270,-2.9,-1.8,-4.1,-1.48,-1.58,-2.19,-2.19,11/17/2021 19:52:01,11/17/2021 19:52:02,11/17/2021 19:52:16,11/17/2021 19:52:15,-1.54,-1.57,11/17/2021 19:52:06,11/17/2021 19:52:06,-4.67,-4.80,-4.04,-3.99,11/17/2021 19:53:35,11/17/2021 19:53:35,11/17/2021 19:57:24,11/17/2021 19:57:21,-4.21,-4.25,11/17/2021 19:57:17,11/17/2021 19:57:17,-2.89,-2.96,-3.00,-2.94,-2.88,-2.91,0.7330,0.7210,0.4600,0.4600,0.6610,0.6610,-0,-0,17NOV2021:19:46:09,0.0,11/17/2021 19:45:01,0.0,0,0.0000,2400,11/17/2021 19:45:02,2370,11/17/2021 19:45:01,2384,12.6,-1.897,-1.899,-1.897,-1.896,11/17/2021 19:52:17,11/17/2021 19:52:17,11/17/2021 19:52:16,11/17/2021 19:52:16,-1.647,-1.646,11/17/2021 19:52:32,11/17/2021 19:52:32,-4.149,-4.144,-4.148,-4.152,11/17/2021 19:57:29,11/17/2021 19:57:28,11/17/2021 19:57:28,11/17/2021 19:57:28,-4.102,-4.105,11/17/2021 19:57:41,11/17/2021 19:57:40,-2.949,-2.949,-2.949,-2.949,-2.892,-2.892,0.557,0.556,0.557,0.558,0.639,0.639,0
17NOV2021:20:15:00,15min,Peter Sinks,UCC,270,-2.4,-0.3,-4.3,0.97,0.84,-0.29,-0.23,11/17/2021 20:13:11,11/17/2021 20:13:11,11/17/2021 20:15:00,11/17/2021 20:15:00,0.03,-0.01,11/17/2021 20:13:11,11/17/2021 20:13:11,-4.72,-4.76,-4.24,-4.15,11/17/2021 20:07:40,11/17/2021 20:07:40,11/17/2021 20:03:03,11/17/2021 20:03:03,-4.29,-4.32,11/17/2021 20:01:57,11/17/2021 20:01:57,-2.38,-2.47,-2.63,-2.56,-2.41,-2.44,1.3150,1.2920,1.1080,1.1110,1.1540,1.1530,-0,-0,17NOV2021:20:00:23,2.8,11/17/2021 20:07:30,0.8,234,56.9300,2400,11/17/2021 20:00:01,2370,11/17/2021 20:00:02,2381,12.6,-0.183,-0.175,-0.168,-0.162,11/17/2021 20:15:00,11/17/2021 20:15:00,11/17/2021 20:15:00,11/17/2021 20:15:00,-0.485,-0.484,11/17/2021 20:13:30,11/17/2021 20:13:30,-4.266,-4.264,-4.265,-4.268,11/17/2021 20:02:06,11/17/2021 20:02:05,11/17/2021 20:02:05,11/17/2021 20:02:05,-4.291,-4.291,11/17/2021 20:02:51,11/17/2021 20:02:50,-2.536,-2.535,-2.534,-2.533,-2.467,-2.466,1.143,1.143,1.145,1.146,1.085,1.086,0
17NOV2021:20:30:00,15min,Peter Sinks,UCC,270,-1.3,0.7,-2.6,1.26,1.07,0.51,0.64,11/17/2021 20:20:40,11/17/2021 20:20:40,11/17/2021 20:25:06,11/17/2021 20:25:06,0.78,0.74,11/17/2021 20:25:01,11/17/2021 20:25:01,-3.77,-3.81,-2.47,-2.41,11/17/2021 20:25:26,11/17/2021 20:25:26,11/17/2021 20:22:33,11/17/2021 20:22:33,-2.87,-2.91,11/17/2021 20:27:04,11/17/2021 20:27:04,-1.26,-1.34,-1.27,-1.19,-1.27,-1.30,1.1240,1.0820,0.7520,0.7630,0.9460,0.9450,-0,-0,17NOV2021:20:17:36,2.4,11/17/2021 20:15:06,0.7,279,43.7300,2400,11/17/2021 20:15:03,2370,11/17/2021 20:15:01,2379,12.6,0.738,0.736,0.738,0.741,11/17/2021 20:25:11,11/17/2021 20:25:10,11/17/2021 20:25:10,11/17/2021 20:25:10,0.609,0.609,11/17/2021 20:25:15,11/17/2021 20:25:15,-2.615,-2.606,-2.615,-2.624,11/17/2021 20:25:39,11/17/2021 20:25:39,11/17/2021 20:25:39,11/17/2021 20:25:39,-2.679,-2.68,11/17/2021 20:27:15,11/17/2021 20:27:15,-1.257,-1.258,-1.258,-1.258,-1.272,-1.272,0.891,0.89,0.891,0.892,0.906,0.906,0
17NOV2021:20:45:00,15min,Peter Sinks,UCC,270,-1.9,0.4,-3.1,1.24,1.19,0.01,0.16,11/17/2021 20:40:20,11/17/2021 20:40:20,11/17/2021 20:41:17,11/17/2021 20:41:16,0.77,0.74,11/17/2021 20:41:28,11/17/2021 20:41:28,-3.83,-3.93,-2.80,-2.73,11/17/2021 20:37:07,11/17/2021 20:37:07,11/17/2021 20:34:44,11/17/2021 20:34:44,-3.32,-3.35,11/17/2021 20:31:43,11/17/2021 20:31:43,-1.89,-1.95,-1.78,-1.71,-1.90,-1.93,1.1210,1.0910,0.6780,0.6840,0.9710,0.9700,-0,-0,17NOV2021:20:30:01,2.4,11/17/2021 20:37:15,0.3,303,35.8400,2400,11/17/2021 20:30:01,2370,11/17/2021 20:30:02,2377,12.6,0.36,0.358,0.36,0.363,11/17/2021 20:41:27,11/17/2021 20:41:27,11/17/2021 20:41:27,11/17/2021 20:41:27,0.356,0.357,11/17/2021 20:41:37,11/17/2021 20:41:36,-2.99,-2.991,-2.99,-2.989,11/17/2021 20:34:16,11/17/2021 20:34:16,11/17/2021 20:34:16,11/17/2021 20:34:16,-3.29,-3.29,11/17/2021 20:34:42,11/17/2021 20:34:41,-1.825,-1.825,-1.825,-1.826,-1.892,-1.893,0.839,0.838,0.839,0.84,0.936,0.936,0
17NOV2021:21:00:00,15min,Peter Sinks,UCC,270,-2.1,0.4,-3.3,0.87,0.72,0.32,0.31,11/17/2021 20:53:43,11/17/2021 20:53:43,11/17/2021 20:53:51,11/17/2021 20:53:51,0.70,0.66,11/17/2021 20:53:48,11/17/2021 20:53:48,-4.02,-4.01,-2.84,-2.76,11/17/2021 20:55:29,11/17/2021 20:55:27,11/17/2021 20:51:23,11/17/2021 20:59:42,-3.62,-3.65,11/17/2021 20:55:46,11/17/2021 20:55:46,-2.05,-2.12,-2.07,-2.03,-2.07,-2.11,1.0120,0.9730,0.8020,0.7860,0.9210,0.9200,-0,-0,17NOV2021:20:45:01,1.5,11/17/2021 20:53:33,0.1,310,10.5500,2400,11/17/2021 20:45:01,2370,11/17/2021 20:45:02,2374,12.6,0.45,0.448,0.452,0.456,11/17/2021 20:53:52,11/17/2021 20:53:52,11/17/2021 20:53:52,11/17/2021 20:53:52,0.423,0.424,11/17/2021 20:53:56,11/17/2021 20:53:56,-3.25,-3.247,-3.25,-3.253,11/17/2021 20:55:40,11/17/2021 20:55:40,11/17/2021 20:55:39,11/17/2021 20:55:39,-3.419,-3.42,11/17/2021 20:55:59,11/17/2021 20:55:56,-2.062,-2.063,-2.063,-2.063,-2.084,-2.084,0.859,0.858,0.859,0.86,0.895,0.895,0
17NOV2021:21:15:00,15min,Peter Sinks,UCC,270,-2.6,-0.8,-4.0,-0.10,-0.24,-0.97,-1.03,11/17/2021 21:06:07,11/17/2021 21:06:07,11/17/2021 21:06:17,11/17/2021 21:06:16,-0.57,-0.60,11/17/2021 21:06:15,11/17/2021 21:06:15,-4.61,-4.60,-3.71,-3.72,11/17/2021 21:11:49,11/17/2021 21:11:48,11/17/2021 21:11:58,11/17/2021 21:11:57,-4.21,-4.25,11/17/2021 21:11:58,11/17/2021 21:11:58,-2.56,-2.63,-2.73,-2.69,-2.58,-2.62,0.9250,0.8960,0.5880,0.5680,0.8210,0.8200,-0,-0,17NOV2021:21:00:01,1.5,11/17/2021 21:07:39,0.5,343,43.8200,2400,11/17/2021 21:00:10,2340,11/17/2021 21:02:04,2372,12.6,-0.742,-0.748,-0.742,-0.736,11/17/2021 21:06:19,11/17/2021 21:06:19,11/17/2021 21:06:19,11/17/2021 21:06:19,-0.793,-0.792,11/17/2021 21:06:36,11/17/2021 21:06:35,-4.046,-4.043,-4.047,-4.051,11/17/2021 21:12:02,11/17/2021 21:12:01,11/17/2021 21:12:01,11/17/2021 21:12:01,-4.018,-4.02,11/17/2021 21:12:27,11/17/2021 21:12:27,-2.65,-2.65,-2.65,-2.65,-2.596,-2.596,0.713,0.713,0.713,0.714,0.796,0.796,0
17NOV2021:21:30:00,15min,Peter Sinks,UCC,270,-3.2,-1.7,-4.8,-1.35,-1.46,-2.01,-1.98,11/17/2021 21:24:08,11/17/2021 21:24:07,11/17/2021 21:24:11,11/17/2021 21:24:11,-1.61,-1.64,11/17/2021 21:24:03,11/17/2021 21:24:03,-5.57,-5.60,-4.45,-4.46,11/17/2021 21:17:26,11/17/2021 21:17:26,11/17/2021 21:17:32,11/17/2021 21:17:33,-4.96,-4.99,11/17/2021 21:17:50,11/17/2021 21:17:50,-3.21,-3.27,-3.27,-3.20,-3.22,-3.25,0.9210,0.9000,0.6120,0.6170,0.8220,0.8220,-0,-0,17NOV2021:21:15:02,1.3,11/17/2021 21:16:10,0.2,322,52.5500,2400,11/17/2021 21:16:48,2340,11/17/2021 21:16:04,2369,12.5,-1.769,-1.771,-1.769,-1.767,11/17/2021 21:24:15,11/17/2021 21:24:15,11/17/2021 21:24:14,11/17/2021 21:24:14,-1.641,-1.638,11/17/2021 21:24:30,11/17/2021 21:24:29,-4.787,-4.779,-4.786,-4.794,11/17/2021 21:17:39,11/17/2021 21:17:39,11/17/2021 21:17:38,11/17/2021 21:17:38,-4.801,-4.802,11/17/2021 21:18:09,11/17/2021 21:18:03,-3.228,-3.229,-3.229,-3.229,-3.212,-3.213,0.733,0.732,0.733,0.734,0.788,0.788,0
17NOV2021:21:45:00,15min,Peter Sinks,UCC,270,-4.1,-3.1,-5.7,-2.64,-2.77,-3.46,-3.36,11/17/2021 21:35:43,11/17/2021 21:35:43,11/17/2021 21:40:56,11/17/2021 21:40:57,-2.88,-2.91,11/17/2021 21:41:16,11/17/2021 21:41:16,-6.05,-6.05,-5.62,-5.52,11/17/2021 21:31:56,11/17/2021 21:31:56,11/17/2021 21:31:58,11/17/2021 21:32:01,-5.78,-5.81,11/17/2021 21:31:59,11/17/2021 21:31:59,-4.10,-4.17,-4.27,-4.20,-4.14,-4.17,0.8360,0.8150,0.5250,0.5210,0.7320,0.7310,-0,-0,17NOV2021:21:30:01,0.0,11/17/2021 21:30:01,0.0,0,0.0000,2370,11/17/2021 21:30:02,2340,11/17/2021 21:30:01,2368,12.6,-3.184,-3.184,-3.184,-3.184,11/17/2021 21:42:21,11/17/2021 21:42:21,11/17/2021 21:42:21,11/17/2021 21:42:21,-3.004,-3.004,11/17/2021 21:41:26,11/17/2021 21:41:25,-5.757,-5.755,-5.757,-5.759,11/17/2021 21:32:07,11/17/2021 21:32:06,11/17/2021 21:32:06,11/17/2021 21:32:06,-5.728,-5.729,11/17/2021 21:32:22,11/17/2021 21:32:22,-4.184,-4.184,-4.184,-4.184,-4.155,-4.155,0.643,0.643,0.643,0.644,0.702,0.702,0
17NOV2021:22:00:00,15min,Peter Sinks,UCC,270,-4.1,-2.7,-5.5,-2.18,-2.32,-3.12,-3.05,11/17/2021 21:59:23,11/17/2021 21:59:22,11/17/2021 21:58:41,11/17/2021 21:58:35,-2.42,-2.46,11/17/2021 21:59:24,11/17/2021 21:59:24,-5.89,-5.94,-5.30,-5.25,11/17/2021 21:55:16,11/17/2021 21:55:16,11/17/2021 21:55:22,11/17/2021 21:55:20,-5.70,-5.73,11/17/2021 21:55:20,11/17/2021 21:55:20,-4.08,-4.15,-4.41,-4.34,-4.13,-4.16,0.8210,0.7990,0.5120,0.5100,0.7330,0.7330,-0,-0,17NOV2021:21:45:01,1.3,11/17/2021 21:58:04,0.1,248,0.0180,2370,11/17/2021 21:45:01,2340,11/17/2021 21:45:04,2366,12.6,-2.776,-2.776,-2.775,-2.775,11/17/2021 21:58:47,11/17/2021 21:58:47,11/17/2021 21:58:47,11/17/2021 21:58:47,-2.56,-2.56,11/17/2021 21:59:09,11/17/2021 21:59:08,-5.528,-5.526,-5.528,-5.53,11/17/2021 21:55:28,11/17/2021 21:55:28,11/17/2021 21:55:28,11/17/2021 21:55:28,-5.498,-5.501,11/17/2021 21:55:38,11/17/2021 21:55:37,-4.248,-4.248,-4.248,-4.247,-4.151,-4.151,0.621,0.621,0.621,0.622,0.705,0.705,0
17NOV2021:22:15:00,15min,Peter Sinks,UCC,270,-4.2,-3.1,-6.1,-2.78,-2.88,-3.20,-3.10,11/17/2021 22:08:56,11/17/2021 22:08:54,11/17/2021 22:03:23,11/17/2021 22:03:24,-2.94,-2.97,11/17/2021 22:09:17,11/17/2021 22:09:17,-6.92,-6.96,-5.24,-5.16,11/17/2021 22:09:59,11/17/2021 22:09:59,11/17/2021 22:10:11,11/17/2021 22:10:11,-6.36,-6.39,11/17/2021 22:10:11,11/17/2021 22:10:11,-4.19,-4.25,-4.24,-4.17,-4.21,-4.24,0.8440,0.8270,0.5540,0.5600,0.7660,0.7650,-0,-0,17NOV2021:22:00:02,0.9,11/17/2021 22:02:58,0.1,73,0.0110,2370,11/17/2021 22:00:01,2340,11/17/2021 22:00:02,2364,12.5,-3.153,-3.153,-3.153,-3.152,11/17/2021 22:03:31,11/17/2021 22:03:31,11/17/2021 22:03:31,11/17/2021 22:03:30,-2.966,-2.965,11/17/2021 22:09:22,11/17/2021 22:09:21,-5.977,-5.973,-5.978,-5.98,11/17/2021 22:10:15,11/17/2021 22:10:15,11/17/2021 22:10:15,11/17/2021 22:10:15,-6.212,-6.212,11/17/2021 22:10:31,11/17/2021 22:10:31,-4.202,-4.202,-4.203,-4.203,-4.202,-4.203,0.649,0.648,0.649,0.649,0.745,0.744,0
17NOV2021:22:30:00,15min,Peter Sinks,UCC,270,-4.9,-2.1,-6.4,-1.50,-1.66,-2.48,-2.39,11/17/2021 22:26:45,11/17/2021 22:26:45,11/17/2021 22:26:46,11/17/2021 22:26:47,-1.74,-1.77,11/17/2021 22:26:47,11/17/2021 22:26:47,-7.03,-7.05,-6.20,-6.05,11/17/2021 22:22:21,11/17/2021 22:22:21,11/17/2021 22:23:07,11/17/2021 22:23:07,-6.58,-6.61,11/17/2021 22:22:35,11/17/2021 22:22:35,-4.88,-4.95,-4.97,-4.91,-4.93,-4.96,1.1350,1.1010,0.8670,0.8600,1.0540,1.0530,-0,-0,17NOV2021:22:15:01,1.1,11/17/2021 22:24:52,0.1,289,4.2620,2370,11/17/2021 22:15:01,2340,11/17/2021 22:15:02,2362,12.5,-2.117,-2.12,-2.117,-2.114,11/17/2021 22:26:50,11/17/2021 22:26:49,11/17/2021 22:26:49,11/17/2021 22:26:49,-2.003,-2.003,11/17/2021 22:27:01,11/17/2021 22:27:01,-6.357,-6.355,-6.357,-6.358,11/17/2021 22:22:27,11/17/2021 22:22:27,11/17/2021 22:22:27,11/17/2021 22:22:27,-6.492,-6.495,11/17/2021 22:22:43,11/17/2021 22:22:43,-4.935,-4.935,-4.935,-4.935,-4.959,-4.958,0.956,0.956,0.956,0.957,1.029,1.029,0
17NOV2021:22:45:00,15min,Peter Sinks,UCC,270,-3.6,-2.1,-5.4,-1.55,-1.66,-2.43,-2.32,11/17/2021 22:35:16,11/17/2021 22:35:18,11/17/2021 22:35:17,11/17/2021 22:39:32,-1.88,-1.91,11/17/2021 22:35:18,11/17/2021 22:35:18,-6.43,-6.53,-5.24,-5.25,11/17/2021 22:36:08,11/17/2021 22:36:08,11/17/2021 22:36:14,11/17/2021 22:36:14,-5.38,-5.41,11/17/2021 22:36:13,11/17/2021 22:36:13,-3.57,-3.66,-3.66,-3.59,-3.58,-3.61,1.0500,1.0160,0.6960,0.7130,0.8750,0.8740,-0,-0,17NOV2021:22:30:01,1.5,11/17/2021 22:32:55,0.1,229,18.5700,2370,11/17/2021 22:30:02,2340,11/17/2021 22:30:01,2360,12.5,-2.102,-2.106,-2.102,-2.098,11/17/2021 22:35:23,11/17/2021 22:35:22,11/17/2021 22:35:22,11/17/2021 22:35:22,-2.133,-2.133,11/17/2021 22:35:30,11/17/2021 22:35:29,-5.591,-5.578,-5.589,-5.602,11/17/2021 22:36:20,11/17/2021 22:36:20,11/17/2021 22:36:19,11/17/2021 22:36:19,-5.261,-5.261,11/17/2021 22:36:39,11/17/2021 22:36:39,-3.609,-3.61,-3.61,-3.61,-3.581,-3.581,0.817,0.816,0.818,0.82,0.809,0.81,0
17NOV2021:23:00:00,15min,Peter Sinks,UCC,270,-4.2,-2.2,-6.2,-1.83,-1.94,-2.92,-2.77,11/17/2021 22:58:06,11/17/2021 22:58:07,11/17/2021 22:58:05,11/17/2021 22:58:05,-1.92,-1.95,11/17/2021 22:58:24,11/17/2021 22:58:24,-7.22,-7.23,-6.20,-6.16,11/17/2021 22:50:58,11/17/2021 22:50:57,11/17/2021 22:51:38,11/17/2021 22:51:38,-6.39,-6.42,11/17/2021 22:51:36,11/17/2021 22:51:36,-4.22,-4.28,-4.38,-4.30,-4.22,-4.25,1.1320,1.1110,0.6730,0.6960,0.9970,0.9960,-0,-0,17NOV2021:22:45:01,1.3,11/17/2021 22:49:07,0.1,186,27.2200,2370,11/17/2021 22:45:02,2340,11/17/2021 22:45:01,2358,12.5,-2.403,-2.403,-2.403,-2.404,11/17/2021 22:58:10,11/17/2021 22:58:10,11/17/2021 22:58:10,11/17/2021 22:58:09,-2.02,-2.02,11/17/2021 22:58:25,11/17/2021 22:58:24,-6.284,-6.282,-6.284,-6.286,11/17/2021 22:51:46,11/17/2021 22:51:46,11/17/2021 22:51:45,11/17/2021 22:51:45,-6.203,-6.203,11/17/2021 22:52:01,11/17/2021 22:52:00,-4.3,-4.3,-4.3,-4.3,-4.248,-4.247,0.865,0.864,0.864,0.865,0.96,0.96,0
17NOV2021:23:15:00,15min,Peter Sinks,UCC,270,-5.3,-3.4,-6.7,-2.97,-3.06,-4.16,-4.05,11/17/2021 23:04:36,11/17/2021 23:04:43,11/17/2021 23:04:58,11/17/2021 23:04:56,-3.10,-3.13,11/17/2021 23:05:12,11/17/2021 23:05:12,-7.58,-7.57,-6.37,-6.34,11/17/2021 23:05:57,11/17/2021 23:05:57,11/17/2021 23:14:15,11/17/2021 23:14:18,-6.89,-6.92,11/17/2021 23:06:00,11/17/2021 23:06:00,-5.32,-5.38,-5.31,-5.23,-5.28,-5.31,0.9890,0.9670,0.5240,0.5370,0.8750,0.8740,-0,-0,17NOV2021:23:00:01,0.0,11/17/2021 23:00:01,0.0,0,0.0000,2370,11/17/2021 23:00:02,2340,11/17/2021 23:00:01,2356,12.5,-3.661,-3.661,-3.66,-3.659,11/17/2021 23:04:57,11/17/2021 23:05:07,11/17/2021 23:04:57,11/17/2021 23:04:57,-3.181,-3.18,11/17/2021 23:05:13,11/17/2021 23:05:13,-6.664,-6.662,-6.664,-6.666,11/17/2021 23:06:02,11/17/2021 23:06:02,11/17/2021 23:06:02,11/17/2021 23:06:02,-6.703,-6.703,11/17/2021 23:06:22,11/17/2021 23:06:21,-5.289,-5.29,-5.29,-5.291,-5.258,-5.259,0.708,0.707,0.708,0.709,0.838,0.838,0
17NOV2021:23:30:00,15min,Peter Sinks,UCC,270,-5.2,-3.0,-6.4,-2.54,-2.68,-3.29,-3.34,11/17/2021 23:19:51,11/17/2021 23:19:50,11/17/2021 23:19:51,11/17/2021 23:19:50,-2.80,-2.83,11/17/2021 23:19:51,11/17/2021 23:19:51,-6.69,-6.74,-6.20,-6.09,11/17/2021 23:27:22,11/17/2021 23:27:20,11/17/2021 23:27:36,11/17/2021 23:27:36,-6.60,-6.63,11/17/2021 23:27:25,11/17/2021 23:27:25,-5.21,-5.28,-5.24,-5.18,-5.22,-5.25,0.9860,0.9560,0.7500,0.7230,0.9340,0.9330,-0,-0,17NOV2021:23:15:01,1.5,11/17/2021 23:20:40,0.2,343,0.2820,2370,11/17/2021 23:15:01,2340,11/17/2021 23:15:02,2355,12.4,-3.037,-3.039,-3.037,-3.035,11/17/2021 23:19:55,11/17/2021 23:19:54,11/17/2021 23:19:54,11/17/2021 23:19:54,-2.958,-2.958,11/17/2021 23:20:04,11/17/2021 23:20:03,-6.325,-6.323,-6.325,-6.327,11/17/2021 23:27:30,11/17/2021 23:27:30,11/17/2021 23:27:30,11/17/2021 23:27:29,-6.473,-6.474,11/17/2021 23:27:37,11/17/2021 23:27:36,-5.233,-5.233,-5.233,-5.233,-5.246,-5.246,0.825,0.824,0.825,0.825,0.929,0.929,0
17NOV2021:23:45:00,15min,Peter Sinks,UCC,270,-6.1,-4.1,-7.8,-3.83,-3.91,-4.45,-4.44,11/17/2021 23:36:54,11/17/2021 23:36:58,11/17/2021 23:36:58,11/17/2021 23:36:59,-3.83,-3.86,11/17/2021 23:36:58,11/17/2021 23:36:58,-8.12,-8.13,-7.74,-7.64,11/17/2021 23:44:25,11/17/2021 23:44:25,11/17/2021 23:44:29,11/17/2021 23:44:29,-7.98,-8.01,11/17/2021 23:44:28,11/17/2021 23:44:28,-6.07,-6.14,-6.13,-6.06,-6.02,-6.05,1.0230,0.9900,0.7090,0.6820,0.9290,0.9280,-0,-0,17NOV2021:23:30:01,1.1,11/17/2021 23:41:11,0.1,339,0.6310,2370,11/17/2021 23:30:01,2340,11/17/2021 23:30:02,2353,12.5,-4.216,-4.218,-4.217,-4.215,11/17/2021 23:37:06,11/17/2021 23:37:05,11/17/2021 23:37:05,11/17/2021 23:37:05,-4.037,-4.036,11/17/2021 23:37:10,11/17/2021 23:37:10,-7.816,-7.814,-7.816,-7.818,11/17/2021 23:44:37,11/17/2021 23:44:37,11/17/2021 23:44:37,11/17/2021 23:44:37,-7.809,-7.811,11/17/2021 23:44:51,11/17/2021 23:44:51,-6.086,-6.087,-6.087,-6.087,-6.001,-6.003,0.815,0.815,0.816,0.817,0.887,0.888,0
18NOV2021:00:00:00,15min,Peter Sinks,UCC,270,-6.3,-5.4,-7.7,-5.17,-5.28,-6.06,-5.97,11/17/2021 23:57:43,11/17/2021 23:57:40,11/17/2021 23:57:49,11/17/2021 23:57:46,-5.07,-5.11,11/17/2021 23:57:48,11/17/2021 23:57:48,-7.66,-7.73,-7.52,-7.41,11/17/2021 23:54:13,11/17/2021 23:54:13,11/17/2021 23:45:01,11/17/2021 23:45:01,-7.69,-7.72,11/17/2021 23:45:04,11/17/2021 23:45:04,-6.33,-6.40,-6.77,-6.69,-6.32,-6.35,0.6410,0.6250,0.3480,0.3480,0.6300,0.6300,-0,-0,17NOV2021:23:45:01,0.0,11/17/2021 23:45:01,0.0,0,0.0000,2370,11/17/2021 23:45:02,2340,11/17/2021 23:45:01,2350,12.5,-5.644,-5.645,-5.645,-5.644,11/17/2021 23:57:55,11/17/2021 23:57:55,11/17/2021 23:57:55,11/17/2021 23:57:54,-5.212,-5.211,11/17/2021 23:58:17,11/17/2021 23:58:17,-7.58,-7.575,-7.573,-7.572,11/17/2021 23:45:01,11/17/2021 23:45:01,11/17/2021 23:45:01,11/17/2021 23:45:01,-7.748,-7.747,11/17/2021 23:45:01,11/17/2021 23:45:01,-6.556,-6.555,-6.555,-6.555,-6.358,-6.357,0.482,0.481,0.481,0.481,0.642,0.641,0
18NOV2021:00:15:00,15min,Peter Sinks,UCC,270,-6.0,-4.9,-6.8,-4.40,-4.50,-5.35,-5.41,11/18/2021 00:03:25,11/18/2021 00:03:25,11/18/2021 00:03:28,11/18/2021 00:03:27,-4.54,-4.57,11/18/2021 00:03:24,11/18/2021 00:03:24,-7.03,-7.06,-6.82,-6.76,11/18/2021 00:11:57,11/18/2021 00:11:57,11/18/2021 00:01:56,11/18/2021 00:01:58,-6.85,-6.87,11/18/2021 00:11:59,11/18/2021 00:11:59,-6.01,-6.08,-6.28,-6.23,-5.97,-6.00,0.5570,0.5390,0.3840,0.3550,0.4960,0.4960,-0,-0,18NOV2021:00:00:01,1.1,11/18/2021 00:05:41,0.0,325,0.0050,2370,11/18/2021 00:00:03,2340,11/18/2021 00:00:01,2349,12.5,-5.003,-5.005,-5.003,-5.001,11/18/2021 00:03:29,11/18/2021 00:03:28,11/18/2021 00:03:28,11/18/2021 00:03:28,-4.717,-4.716,11/18/2021 00:03:40,11/18/2021 00:03:40,-6.803,-6.801,-6.803,-6.805,11/18/2021 00:12:11,11/18/2021 00:12:10,11/18/2021 00:12:10,11/18/2021 00:12:10,-6.727,-6.727,11/18/2021 00:12:21,11/18/2021 00:12:20,-6.148,-6.148,-6.148,-6.148,-5.986,-5.986,0.434,0.434,0.434,0.435,0.479,0.479,0
18NOV2021:00:30:00,15min,Peter Sinks,UCC,270,-5.8,-4.6,-6.6,-4.13,-4.24,-5.11,-5.14,11/18/2021 00:29:33,11/18/2021 00:29:33,11/18/2021 00:29:37,11/18/2021 00:29:37,-4.31,-4.34,11/18/2021 00:29:30,11/18/2021 00:29:30,-7.03,-7.06,-6.67,-6.62,11/18/2021 00:23:02,11/18/2021 00:23:01,11/18/2021 00:23:12,11/18/2021 00:23:09,-6.55,-6.58,11/18/2021 00:19:58,11/18/2021 00:19:58,-5.75,-5.82,-6.17,-6.11,-5.72,-5.76,0.5680,0.5550,0.3240,0.3100,0.5150,0.5140,-0,-0,18NOV2021:00:15:03,0.0,11/18/2021 00:15:01,0.0,0,0.0000,2370,11/18/2021 00:15:01,2340,11/18/2021 00:15:02,2347,12.5,-4.743,-4.745,-4.743,-4.74,11/18/2021 00:29:38,11/18/2021 00:29:38,11/18/2021 00:29:38,11/18/2021 00:29:38,-4.394,-4.393,11/18/2021 00:29:48,11/18/2021 00:29:47,-6.732,-6.731,-6.734,-6.737,11/18/2021 00:23:13,11/18/2021 00:23:13,11/18/2021 00:23:13,11/18/2021 00:23:13,-6.449,-6.45,11/18/2021 00:20:23,11/18/2021 00:20:23,-5.971,-5.971,-5.971,-5.97,-5.768,-5.767,0.408,0.408,0.409,0.409,0.475,0.476,0
18NOV2021:00:45:00,15min,Peter Sinks,UCC,270,-5.6,-4.5,-6.8,-4.03,-4.17,-5.40,-5.30,11/18/2021 00:30:46,11/18/2021 00:30:44,11/18/2021 00:30:54,11/18/2021 00:30:55,-4.09,-4.12,11/18/2021 00:30:53,11/18/2021 00:30:53,-7.08,-7.11,-6.68,-6.60,11/18/2021 00:42:19,11/18/2021 00:42:19,11/18/2021 00:43:08,11/18/2021 00:43:08,-6.91,-6.94,11/18/2021 00:43:06,11/18/2021 00:43:06,-5.58,-5.65,-5.89,-5.82,-5.52,-5.55,0.6680,0.6480,0.3250,0.3290,0.6150,0.6140,-0,-0,18NOV2021:00:30:02,0.0,11/18/2021 00:30:01,0.0,0,0.0000,2370,11/18/2021 00:30:07,2340,11/18/2021 00:30:01,2346,12.5,-4.805,-4.806,-4.805,-4.802,11/18/2021 00:30:57,11/18/2021 00:30:56,11/18/2021 00:30:56,11/18/2021 00:30:56,-4.276,-4.276,11/18/2021 00:31:08,11/18/2021 00:31:07,-6.756,-6.756,-6.757,-6.757,11/18/2021 00:43:12,11/18/2021 00:43:12,11/18/2021 00:43:12,11/18/2021 00:43:12,-6.787,-6.787,11/18/2021 00:43:20,11/18/2021 00:43:19,-5.726,-5.726,-5.726,-5.726,-5.514,-5.515,0.476,0.476,0.476,0.477,0.612,0.612,0
18NOV2021:01:00:00,15min,Peter Sinks,UCC,270,-5.6,-4.9,-6.7,-4.53,-4.62,-5.68,-5.62,11/18/2021 00:59:16,11/18/2021 00:59:16,11/18/2021 00:52:17,11/18/2021 00:52:13,-4.52,-4.56,11/18/2021 00:52:17,11/18/2021 00:52:17,-7.46,-7.46,-6.64,-6.60,11/18/2021 00:53:09,11/18/2021 00:53:09,11/18/2021 00:54:06,11/18/2021 00:54:07,-6.83,-6.86,11/18/2021 00:53:14,11/18/2021 00:53:14,-5.59,-5.66,-6.17,-6.10,-5.56,-5.59,0.5520,0.5400,0.2230,0.2280,0.4770,0.4770,-0,-0,18NOV2021:00:45:01,0.0,11/18/2021 00:45:01,0.0,0,0.0000,2370,11/18/2021 00:45:10,2340,11/18/2021 00:45:01,2344,12.3,-5.182,-5.182,-5.182,-5.182,11/18/2021 00:52:22,11/18/2021 00:52:21,11/18/2021 00:52:21,11/18/2021 00:52:21,-4.715,-4.714,11/18/2021 00:52:23,11/18/2021 00:52:22,-6.743,-6.739,-6.743,-6.748,11/18/2021 00:54:10,11/18/2021 00:54:10,11/18/2021 00:54:10,11/18/2021 00:54:10,-6.581,-6.582,11/18/2021 00:53:33,11/18/2021 00:53:32,-5.885,-5.885,-5.885,-5.885,-5.588,-5.587,0.344,0.344,0.344,0.345,0.444,0.445,0
18NOV2021:01:15:00,15min,Peter Sinks,UCC,270,-5.3,-3.8,-6.5,-3.43,-3.56,-4.47,-4.41,11/18/2021 01:08:14,11/18/2021 01:08:14,11/18/2021 01:08:15,11/18/2021 01:08:15,-3.48,-3.51,11/18/2021 01:08:38,11/18/2021 01:08:38,-7.11,-7.11,-6.53,-6.48,11/18/2021 01:13:18,11/18/2021 01:13:18,11/18/2021 01:03:44,11/18/2021 01:03:42,-6.45,-6.48,11/18/2021 01:03:48,11/18/2021 01:03:48,-5.29,-5.36,-5.69,-5.62,-5.22,-5.25,0.8370,0.8060,0.6500,0.6460,0.7450,0.7440,-0,-0,18NOV2021:01:00:01,0.4,11/18/2021 01:07:31,0.0,265,0.0020,2370,11/18/2021 01:00:08,2310,11/18/2021 01:01:04,2343,12.4,-4.071,-4.071,-4.072,-4.072,11/18/2021 01:08:50,11/18/2021 01:08:49,11/18/2021 01:08:51,11/18/2021 01:08:51,-3.564,-3.562,11/18/2021 01:09:08,11/18/2021 01:09:07,-6.632,-6.626,-6.632,-6.639,11/18/2021 01:13:31,11/18/2021 01:13:31,11/18/2021 01:13:30,11/18/2021 01:13:30,-6.397,-6.4,11/18/2021 01:13:53,11/18/2021 01:13:53,-5.487,-5.487,-5.487,-5.487,-5.221,-5.221,0.699,0.699,0.699,0.7,0.722,0.722,0
18NOV2021:01:30:00,15min,Peter Sinks,UCC,270,-5.4,-4.6,-6.0,-4.29,-4.38,-4.92,-4.86,11/18/2021 01:19:00,11/18/2021 01:19:00,11/18/2021 01:19:09,11/18/2021 01:19:09,-4.30,-4.33,11/18/2021 01:19:08,11/18/2021 01:19:08,-6.56,-6.62,-6.04,-5.95,11/18/2021 01:19:33,11/18/2021 01:19:32,11/18/2021 01:22:05,11/18/2021 01:29:05,-5.94,-5.97,11/18/2021 01:21:57,11/18/2021 01:21:57,-5.41,-5.48,-5.66,-5.58,-5.35,-5.38,0.4540,0.4470,0.2690,0.2690,0.3750,0.3750,-0,-0,18NOV2021:01:28:26,0.0,11/18/2021 01:15:01,0.0,0,0.0000,2370,11/18/2021 01:15:18,2310,11/18/2021 01:16:05,2341,12.4,-4.631,-4.632,-4.63,-4.629,11/18/2021 01:19:15,11/18/2021 01:19:14,11/18/2021 01:19:14,11/18/2021 01:19:14,-4.509,-4.508,11/18/2021 01:19:20,11/18/2021 01:19:19,-6.017,-6.016,-6.018,-6.019,11/18/2021 01:22:09,11/18/2021 01:22:08,11/18/2021 01:22:08,11/18/2021 01:22:08,-5.887,-5.887,11/18/2021 01:22:22,11/18/2021 01:22:21,-5.53,-5.53,-5.53,-5.53,-5.358,-5.358,0.325,0.325,0.325,0.326,0.351,0.351,0
18NOV2021:01:45:00,15min,Peter Sinks,UCC,270,-5.6,-4.9,-7.0,-4.29,-4.38,-5.32,-5.31,11/18/2021 01:45:00,11/18/2021 01:45:00,11/18/2021 01:35:02,11/18/2021 01:35:01,-4.38,-4.41,11/18/2021 01:44:58,11/18/2021 01:44:58,-7.52,-7.50,-6.69,-6.53,11/18/2021 01:40:07,11/18/2021 01:40:07,11/18/2021 01:41:04,11/18/2021 01:41:04,-7.21,-7.23,11/18/2021 01:41:07,11/18/2021 01:41:07,-5.64,-5.70,-5.87,-5.80,-5.60,-5.63,0.6300,0.6080,0.2970,0.2810,0.5600,0.5600,-0,-0,18NOV2021:01:43:53,0.2,11/18/2021 01:34:13,0.0,312,0.0040,2370,11/18/2021 01:34:54,2310,11/18/2021 01:30:23,2339,12.4,-5.084,-5.085,-5.084,-5.083,11/18/2021 01:35:05,11/18/2021 01:35:04,11/18/2021 01:35:04,11/18/2021 01:35:04,-4.677,-4.669,11/18/2021 01:45:00,11/18/2021 01:45:00,-6.953,-6.949,-6.953,-6.956,11/18/2021 01:41:08,11/18/2021 01:41:08,11/18/2021 01:41:07,11/18/2021 01:41:07,-6.975,-6.975,11/18/2021 01:41:24,11/18/2021 01:41:23,-5.757,-5.756,-5.756,-5.756,-5.629,-5.628,0.426,0.426,0.427,0.427,0.529,0.53,0
18NOV2021:02:00:00,15min,Peter Sinks,UCC,270,-5.9,-4.5,-6.7,-3.95,-4.09,-5.42,-5.39,11/18/2021 01:45:39,11/18/2021 01:45:39,11/18/2021 01:50:55,11/18/2021 01:50:55,-3.93,-3.96,11/18/2021 01:45:39,11/18/2021 01:45:39,-7.04,-7.06,-6.60,-6.49,11/18/2021 01:55:20,11/18/2021 01:55:19,11/18/2021 01:57:49,11/18/2021 01:57:48,-6.84,-6.87,11/18/2021 01:55:27,11/18/2021 01:55:27,-5.91,-5.98,-6.10,-6.03,-5.84,-5.87,0.7300,0.7070,0.3000,0.2860,0.6900,0.6900,-0,-0,18NOV2021:01:59:22,0.0,11/18/2021 01:45:01,0.0,0,0.0000,2370,11/18/2021 01:45:52,2310,11/18/2021 01:45:53,2338,12.4,-4.952,-4.956,-4.952,-4.948,11/18/2021 01:45:52,11/18/2021 01:45:51,11/18/2021 01:45:51,11/18/2021 01:45:51,-4.06,-4.06,11/18/2021 01:45:55,11/18/2021 01:45:54,-6.676,-6.676,-6.676,-6.676,11/18/2021 01:55:29,11/18/2021 01:55:28,11/18/2021 01:55:28,11/18/2021 01:55:28,-6.716,-6.718,11/18/2021 01:55:44,11/18/2021 01:55:44,-5.995,-5.995,-5.995,-5.996,-5.828,-5.829,0.477,0.476,0.476,0.477,0.692,0.692,0
18NOV2021:02:15:00,15min,Peter Sinks,UCC,270,-6.0,-4.9,-7.0,-4.48,-4.59,-5.47,-5.51,11/18/2021 02:12:48,11/18/2021 02:12:46,11/18/2021 02:12:50,11/18/2021 02:14:43,-4.53,-4.56,11/18/2021 02:12:44,11/18/2021 02:12:44,-7.24,-7.29,-7.02,-6.92,11/18/2021 02:02:19,11/18/2021 02:02:20,11/18/2021 02:02:28,11/18/2021 02:02:27,-7.13,-7.16,11/18/2021 02:02:25,11/18/2021 02:02:25,-5.98,-6.05,-6.45,-6.39,-5.94,-5.97,0.6220,0.6060,0.3880,0.3610,0.5710,0.5710,-0,-0,18NOV2021:02:10:57,0.0,11/18/2021 02:00:01,0.0,0,0.0000,2370,11/18/2021 02:00:32,2310,11/18/2021 02:00:02,2336,12.4,-5.061,-5.063,-5.062,-5.06,11/18/2021 02:12:55,11/18/2021 02:12:54,11/18/2021 02:12:54,11/18/2021 02:12:54,-4.69,-4.69,11/18/2021 02:12:58,11/18/2021 02:12:58,-7.066,-7.065,-7.066,-7.067,11/18/2021 02:02:31,11/18/2021 02:02:31,11/18/2021 02:02:31,11/18/2021 02:02:31,-7.013,-7.013,11/18/2021 02:02:37,11/18/2021 02:02:36,-6.224,-6.224,-6.224,-6.224,-5.972,-5.972,0.461,0.461,0.462,0.462,0.55,0.55,0
18NOV2021:02:30:00,15min,Peter Sinks,UCC,270,-5.5,-4.1,-6.4,-3.93,-3.92,-4.33,-4.24,11/18/2021 02:29:24,11/18/2021 02:29:25,11/18/2021 02:29:35,11/18/2021 02:29:34,-3.94,-3.97,11/18/2021 02:29:25,11/18/2021 02:29:25,-6.53,-6.57,-6.38,-6.33,11/18/2021 02:17:46,11/18/2021 02:17:46,11/18/2021 02:25:22,11/18/2021 02:17:54,-6.47,-6.50,11/18/2021 02:23:26,11/18/2021 02:23:26,-5.54,-5.60,-5.85,-5.77,-5.51,-5.54,0.5970,0.5910,0.4230,0.4250,0.5580,0.5570,-0,-0,18NOV2021:02:28:21,0.9,11/18/2021 02:28:31,0.1,34,2.4000,2340,11/18/2021 02:15:01,2310,11/18/2021 02:15:03,2335,12.4,-4.151,-4.152,-4.151,-4.149,11/18/2021 02:29:38,11/18/2021 02:29:37,11/18/2021 02:29:37,11/18/2021 02:29:37,-4.089,-4.086,11/18/2021 02:29:44,11/18/2021 02:29:44,-6.394,-6.392,-6.394,-6.396,11/18/2021 02:17:58,11/18/2021 02:17:57,11/18/2021 02:17:57,11/18/2021 02:17:57,-6.411,-6.411,11/18/2021 02:23:51,11/18/2021 02:23:50,-5.695,-5.695,-5.695,-5.694,-5.535,-5.535,0.485,0.485,0.485,0.486,0.528,0.529,0
18NOV2021:02:45:00,15min,Peter Sinks,UCC,270,-4.1,-3.5,-5.2,-3.25,-3.34,-3.77,-3.67,11/18/2021 02:44:41,11/18/2021 02:44:40,11/18/2021 02:44:51,11/18/2021 02:44:50,-3.20,-3.23,11/18/2021 02:44:40,11/18/2021 02:44:40,-5.58,-5.61,-5.29,-5.24,11/18/2021 02:31:15,11/18/2021 02:31:14,11/18/2021 02:31:19,11/18/2021 02:31:19,-5.27,-5.31,11/18/2021 02:31:15,11/18/2021 02:31:15,-4.12,-4.19,-4.42,-4.35,-4.07,-4.11,0.4870,0.4770,0.2890,0.2980,0.4330,0.4320,-0,-0,18NOV2021:02:32:19,0.0,11/18/2021 02:30:01,0.0,0,0.0000,2340,11/18/2021 02:30:01,2310,11/18/2021 02:30:04,2334,12.3,-3.555,-3.556,-3.555,-3.553,11/18/2021 02:44:53,11/18/2021 02:44:53,11/18/2021 02:44:53,11/18/2021 02:44:53,-3.359,-3.359,11/18/2021 02:44:54,11/18/2021 02:44:53,-5.349,-5.345,-5.349,-5.352,11/18/2021 02:31:26,11/18/2021 02:31:25,11/18/2021 02:31:25,11/18/2021 02:31:25,-5.149,-5.149,11/18/2021 02:31:41,11/18/2021 02:31:40,-4.281,-4.28,-4.28,-4.28,-4.107,-4.107,0.359,0.358,0.359,0.36,0.406,0.406,0
18NOV2021:03:00:00,15min,Peter Sinks,UCC,270,-2.6,-1.8,-3.6,-1.62,-1.67,-2.20,-2.08,11/18/2021 03:00:00,11/18/2021 03:00:00,11/18/2021 03:00:00,11/18/2021 03:00:00,-1.58,-1.62,11/18/2021 02:59:47,11/18/2021 02:59:47,-3.72,-3.77,-3.87,-3.81,11/18/2021 02:45:05,11/18/2021 02:45:04,11/18/2021 02:45:01,11/18/2021 02:45:04,-3.57,-3.60,11/18/2021 02:45:08,11/18/2021 02:45:08,-2.56,-2.63,-3.00,-2.92,-2.52,-2.55,0.5310,0.5330,0.4770,0.4590,0.5200,0.5190,-0,-0,18NOV2021:02:59:24,0.0,11/18/2021 02:45:01,0.0,0,0.0000,2340,11/18/2021 02:45:01,2310,11/18/2021 02:45:02,2333,12.3,-1.97,-1.967,-1.965,-1.963,11/18/2021 03:00:00,11/18/2021 03:00:00,11/18/2021 03:00:00,11/18/2021 03:00:00,-1.689,-1.688,11/18/2021 03:00:00,11/18/2021 03:00:00,-3.75,-3.749,-3.75,-3.751,11/18/2021 02:45:11,11/18/2021 02:45:11,11/18/2021 02:45:11,11/18/2021 02:45:11,-3.455,-3.457,11/18/2021 02:45:32,11/18/2021 02:45:31,-2.791,-2.791,-2.79,-2.79,-2.565,-2.564,0.496,0.496,0.496,0.496,0.514,0.514,0
18NOV2021:03:15:00,15min,Peter Sinks,UCC,270,-0.8,0.2,-1.8,0.44,0.38,-0.23,-0.19,11/18/2021 03:14:34,11/18/2021 03:14:33,11/18/2021 03:14:59,11/18/2021 03:14:52,0.54,0.50,11/18/2021 03:14:39,11/18/2021 03:14:39,-1.65,-1.71,-2.23,-2.14,11/18/2021 03:00:34,11/18/2021 03:00:34,11/18/2021 03:00:31,11/18/2021 03:00:33,-1.80,-1.84,11/18/2021 03:00:15,11/18/2021 03:00:15,-0.75,-0.81,-1.32,-1.25,-0.72,-0.76,0.6290,0.6270,0.5970,0.5920,0.6200,0.6190,-0,-0,18NOV2021:03:14:49,0.0,11/18/2021 03:00:01,0.0,0,0.0000,2340,11/18/2021 03:00:01,2310,11/18/2021 03:00:03,2332,12.4,0.06,0.06,0.061,0.062,11/18/2021 03:14:53,11/18/2021 03:14:52,11/18/2021 03:14:52,11/18/2021 03:14:52,0.379,0.379,11/18/2021 03:14:40,11/18/2021 03:14:39,-1.96,-1.957,-1.955,-1.952,11/18/2021 03:00:01,11/18/2021 03:00:01,11/18/2021 03:00:01,11/18/2021 03:00:01,-1.691,-1.693,11/18/2021 03:00:07,11/18/2021 03:00:07,-1.047,-1.047,-1.046,-1.046,-0.774,-0.772,0.603,0.603,0.603,0.603,0.611,0.611,0
18NOV2021:03:30:00,15min,Peter Sinks,UCC,270,1.6,2.5,0.2,2.70,2.64,2.17,2.21,11/18/2021 03:29:14,11/18/2021 03:29:14,11/18/2021 03:29:17,11/18/2021 03:29:16,2.59,2.55,11/18/2021 03:29:04,11/18/2021 03:29:04,0.36,0.33,-0.24,-0.21,11/18/2021 03:15:01,11/18/2021 03:15:01,11/18/2021 03:15:04,11/18/2021 03:15:03,0.32,0.28,11/18/2021 03:15:06,11/18/2021 03:15:06,1.60,1.54,1.06,1.12,1.58,1.55,0.5900,0.5900,0.6160,0.6110,0.5890,0.5880,-0,-0,18NOV2021:03:28:35,0.0,11/18/2021 03:15:01,0.0,0,0.0000,2340,11/18/2021 03:15:01,2310,11/18/2021 03:15:03,2332,12.3,2.365,2.364,2.365,2.366,11/18/2021 03:29:17,11/18/2021 03:29:16,11/18/2021 03:29:16,11/18/2021 03:29:16,2.549,2.549,11/18/2021 03:30:00,11/18/2021 03:29:59,0.059,0.059,0.06,0.06,11/18/2021 03:15:01,11/18/2021 03:15:01,11/18/2021 03:15:01,11/18/2021 03:15:01,0.366,0.366,11/18/2021 03:15:10,11/18/2021 03:15:10,1.313,1.313,1.314,1.314,1.527,1.529,0.601,0.601,0.601,0.6,0.59,0.59,0
18NOV2021:03:45:00,15min,Peter Sinks,UCC,270,2.8,3.2,2.2,3.29,3.23,2.87,2.91,11/18/2021 03:42:31,11/18/2021 03:42:33,11/18/2021 03:42:26,11/18/2021 03:42:25,3.32,3.28,11/18/2021 03:41:52,11/18/2021 03:41:52,2.23,2.17,1.95,2.01,11/18/2021 03:30:42,11/18/2021 03:30:44,11/18/2021 03:31:20,11/18/2021 03:31:29,2.14,2.11,11/18/2021 03:30:41,11/18/2021 03:30:41,2.84,2.79,2.45,2.53,2.87,2.83,0.3240,0.3210,0.3180,0.3230,0.3340,0.3340,-0,-0,18NOV2021:03:43:51,0.0,11/18/2021 03:30:01,0.0,0,0.0000,2340,11/18/2021 03:30:02,2310,11/18/2021 03:30:01,2331,12.3,3.072,3.072,3.072,3.072,11/18/2021 03:42:46,11/18/2021 03:42:46,11/18/2021 03:42:45,11/18/2021 03:42:45,3.299,3.299,11/18/2021 03:43:45,11/18/2021 03:43:44,2.125,2.126,2.125,2.124,11/18/2021 03:30:58,11/18/2021 03:30:57,11/18/2021 03:30:57,11/18/2021 03:30:57,2.236,2.236,11/18/2021 03:31:08,11/18/2021 03:31:07,2.645,2.645,2.645,2.645,2.838,2.839,0.319,0.319,0.319,0.319,0.331,0.331,0
18NOV2021:04:00:00,15min,Peter Sinks,UCC,270,3.4,3.6,3.0,3.71,3.66,3.38,3.47,11/18/2021 03:58:43,11/18/2021 03:58:49,11/18/2021 03:58:41,11/18/2021 03:58:41,3.76,3.72,11/18/2021 03:58:06,11/18/2021 03:58:06,2.97,2.92,2.77,2.86,11/18/2021 03:46:26,11/18/2021 03:46:23,11/18/2021 03:50:01,11/18/2021 03:50:01,3.02,2.98,11/18/2021 03:48:24,11/18/2021 03:48:24,3.35,3.30,3.01,3.09,3.41,3.37,0.1630,0.1610,0.1760,0.1790,0.1960,0.1960,-0,-0,18NOV2021:03:59:16,0.0,11/18/2021 03:45:01,0.0,0,0.0000,2340,11/18/2021 03:45:01,2310,11/18/2021 03:45:03,2330,12.4,3.546,3.546,3.546,3.546,11/18/2021 03:58:56,11/18/2021 03:58:55,11/18/2021 03:58:55,11/18/2021 03:58:55,3.74,3.74,11/18/2021 03:58:43,11/18/2021 03:58:42,2.932,2.933,2.932,2.932,11/18/2021 03:46:36,11/18/2021 03:46:36,11/18/2021 03:46:36,11/18/2021 03:46:36,3.04,3.04,11/18/2021 03:47:47,11/18/2021 03:47:47,3.182,3.182,3.182,3.183,3.378,3.378,0.162,0.162,0.162,0.162,0.191,0.19,0
18NOV2021:04:15:00,15min,Peter Sinks,UCC,270,4.1,5.2,3.4,5.33,5.25,4.96,5.10,11/18/2021 04:09:46,11/18/2021 04:09:46,11/18/2021 04:09:46,11/18/2021 04:09:56,5.40,5.36,11/18/2021 04:09:49,11/18/2021 04:09:49,3.33,3.29,3.20,3.28,11/18/2021 04:00:01,11/18/2021 04:02:06,11/18/2021 04:00:39,11/18/2021 04:01:20,3.31,3.28,11/18/2021 04:01:20,11/18/2021 04:01:20,4.12,4.07,3.96,4.04,4.21,4.17,0.5560,0.5420,0.5490,0.5580,0.5530,0.5530,-0,-0,18NOV2021:04:14:50,1.8,11/18/2021 04:13:44,0.4,183,57.0900,2340,11/18/2021 04:00:02,2310,11/18/2021 04:00:01,2330,12.3,5.125,5.124,5.124,5.125,11/18/2021 04:09:58,11/18/2021 04:09:57,11/18/2021 04:09:57,11/18/2021 04:09:57,5.282,5.283,11/18/2021 04:10:12,11/18/2021 04:10:12,3.283,3.284,3.283,3.283,11/18/2021 04:00:47,11/18/2021 04:00:47,11/18/2021 04:00:47,11/18/2021 04:00:47,3.443,3.442,11/18/2021 04:01:00,11/18/2021 04:01:00,4.04,4.04,4.04,4.041,4.18,4.18,0.547,0.547,0.547,0.547,0.551,0.55,0
18NOV2021:04:30:00,15min,Peter Sinks,UCC,270,3.2,4.3,1.7,4.41,4.33,4.11,4.19,11/18/2021 04:15:14,11/18/2021 04:15:14,11/18/2021 04:15:15,11/18/2021 04:15:16,4.50,4.47,11/18/2021 04:15:17,11/18/2021 04:15:17,1.03,0.98,1.99,2.10,11/18/2021 04:26:35,11/18/2021 04:26:35,11/18/2021 04:30:00,11/18/2021 04:30:00,1.52,1.49,11/18/2021 04:29:56,11/18/2021 04:29:56,3.14,3.09,3.12,3.21,3.28,3.24,0.6640,0.6560,0.4750,0.4600,0.5940,0.5930,-0,-0,18NOV2021:04:23:30,0.7,11/18/2021 04:15:01,0.0,223,0.0000,2340,11/18/2021 04:15:02,2310,11/18/2021 04:15:01,2328,12.3,4.222,4.221,4.222,4.222,11/18/2021 04:15:19,11/18/2021 04:15:18,11/18/2021 04:15:18,11/18/2021 04:15:18,4.296,4.296,11/18/2021 04:15:22,11/18/2021 04:15:21,1.739,1.738,1.737,1.735,11/18/2021 04:30:00,11/18/2021 04:30:00,11/18/2021 04:30:00,11/18/2021 04:30:00,1.684,1.682,11/18/2021 04:30:00,11/18/2021 04:30:00,3.159,3.158,3.157,3.157,3.304,3.303,0.53,0.53,0.53,0.531,0.551,0.552,0
18NOV2021:04:45:00,15min,Peter Sinks,UCC,270,1.5,2.8,-0.1,3.20,3.10,2.52,2.59,11/18/2021 04:34:20,11/18/2021 04:34:19,11/18/2021 04:34:29,11/18/2021 04:33:22,3.01,2.97,11/18/2021 04:33:13,11/18/2021 04:33:13,-0.34,-0.35,0.24,0.30,11/18/2021 04:44:27,11/18/2021 04:44:27,11/18/2021 04:43:37,11/18/2021 04:43:38,-0.27,-0.31,11/18/2021 04:44:23,11/18/2021 04:44:23,1.41,1.36,1.51,1.60,1.54,1.50,0.8900,0.8720,0.6130,0.6170,0.8260,0.8260,-0,-0,18NOV2021:04:43:42,0.4,11/18/2021 04:41:41,0.0,326,0.1750,2340,11/18/2021 04:30:01,2310,11/18/2021 04:30:03,2327,12.3,2.744,2.74,2.744,2.748,11/18/2021 04:34:32,11/18/2021 04:34:32,11/18/2021 04:34:31,11/18/2021 04:34:31,2.914,2.914,11/18/2021 04:33:34,11/18/2021 04:33:33,0.016,0.014,0.016,0.018,11/18/2021 04:44:30,11/18/2021 04:44:30,11/18/2021 04:44:30,11/18/2021 04:44:29,-0.151,-0.151,11/18/2021 04:44:52,11/18/2021 04:44:52,1.483,1.483,1.482,1.482,1.549,1.548,0.72,0.72,0.72,0.721,0.784,0.785,0
18NOV2021:05:00:00,15min,Peter Sinks,UCC,270,1.4,2.7,-0.2,2.97,2.91,2.25,2.36,11/18/2021 04:58:56,11/18/2021 04:58:56,11/18/2021 04:58:57,11/18/2021 04:58:57,3.00,2.96,11/18/2021 04:58:46,11/18/2021 04:58:46,-0.59,-0.67,-0.13,-0.10,11/18/2021 04:48:58,11/18/2021 04:48:59,11/18/2021 04:49:00,11/18/2021 04:48:59,-0.13,-0.17,11/18/2021 04:49:00,11/18/2021 04:49:00,1.38,1.31,1.06,1.13,1.44,1.40,0.8020,0.7850,0.5530,0.5450,0.7680,0.7680,-0,-0,18NOV2021:04:50:11,1.1,11/18/2021 04:52:06,0.0,42,0.0100,2340,11/18/2021 04:45:01,2310,11/18/2021 04:45:02,2327,12.3,2.533,2.531,2.533,2.536,11/18/2021 04:58:58,11/18/2021 04:58:58,11/18/2021 04:58:58,11/18/2021 04:58:58,2.883,2.886,11/18/2021 04:59:01,11/18/2021 04:59:01,-0.235,-0.23,-0.235,-0.24,11/18/2021 04:49:06,11/18/2021 04:49:06,11/18/2021 04:49:06,11/18/2021 04:49:05,-0.146,-0.146,11/18/2021 04:45:01,11/18/2021 04:45:01,1.211,1.212,1.212,1.212,1.4,1.401,0.661,0.66,0.661,0.661,0.777,0.776,0
18NOV2021:05:15:00,15min,Peter Sinks,UCC,270,1.5,3.1,0.5,3.49,3.38,2.59,2.80,11/18/2021 05:10:55,11/18/2021 05:10:55,11/18/2021 05:11:02,11/18/2021 05:10:57,3.30,3.27,11/18/2021 05:11:00,11/18/2021 05:11:00,0.11,0.02,0.50,0.55,11/18/2021 05:02:54,11/18/2021 05:07:26,11/18/2021 05:03:43,11/18/2021 05:07:26,0.47,0.43,11/18/2021 05:03:35,11/18/2021 05:03:35,1.53,1.47,1.41,1.49,1.61,1.57,0.7150,0.6970,0.5110,0.5240,0.6340,0.6330,-0,-0,18NOV2021:05:08:26,1.8,11/18/2021 05:08:19,0.3,279,43.9600,2340,11/18/2021 05:00:01,2310,11/18/2021 05:00:02,2326,12.3,3.01,3.008,3.011,3.013,11/18/2021 05:11:05,11/18/2021 05:11:04,11/18/2021 05:11:04,11/18/2021 05:11:04,3.11,3.111,11/18/2021 05:11:22,11/18/2021 05:11:22,0.475,0.476,0.475,0.474,11/18/2021 05:03:50,11/18/2021 05:03:50,11/18/2021 05:03:50,11/18/2021 05:03:49,0.546,0.543,11/18/2021 05:04:17,11/18/2021 05:04:17,1.473,1.473,1.473,1.473,1.579,1.579,0.59,0.589,0.59,0.59,0.606,0.606,0
18NOV2021:05:30:00,15min,Peter Sinks,UCC,270,1.5,2.1,0.5,2.43,2.37,1.89,1.96,11/18/2021 05:24:08,11/18/2021 05:24:08,11/18/2021 05:29:21,11/18/2021 05:29:21,2.27,2.23,11/18/2021 05:29:17,11/18/2021 05:29:17,-0.04,-0.08,0.61,0.68,11/18/2021 05:15:17,11/18/2021 05:15:17,11/18/2021 05:17:10,11/18/2021 05:17:10,0.40,0.36,11/18/2021 05:15:32,11/18/2021 05:15:32,1.45,1.40,1.35,1.43,1.54,1.51,0.4850,0.4720,0.2940,0.3010,0.4280,0.4270,-0,-0,18NOV2021:05:15:10,1.1,11/18/2021 05:17:12,0.0,48,0.5080,2340,11/18/2021 05:15:01,2310,11/18/2021 05:15:02,2325,12.3,2.063,2.063,2.063,2.063,11/18/2021 05:29:30,11/18/2021 05:29:30,11/18/2021 05:29:30,11/18/2021 05:29:29,2.184,2.184,11/18/2021 05:29:37,11/18/2021 05:29:36,0.424,0.431,0.425,0.418,11/18/2021 05:15:32,11/18/2021 05:15:31,11/18/2021 05:15:31,11/18/2021 05:15:31,0.618,0.617,11/18/2021 05:15:45,11/18/2021 05:15:45,1.405,1.405,1.406,1.406,1.525,1.525,0.366,0.366,0.367,0.367,0.406,0.406,0
18NOV2021:05:45:00,15min,Peter Sinks,UCC,270,2.2,3.0,1.3,3.85,3.74,2.58,2.71,11/18/2021 05:38:26,11/18/2021 05:38:26,11/18/2021 05:44:33,11/18/2021 05:44:30,3.46,3.42,11/18/2021 05:38:26,11/18/2021 05:38:26,1.08,1.08,1.42,1.50,11/18/2021 05:39:46,11/18/2021 05:39:46,11/18/2021 05:36:56,11/18/2021 05:40:29,1.30,1.26,11/18/2021 05:39:51,11/18/2021 05:39:51,2.24,2.17,1.82,1.89,2.31,2.27,0.5900,0.5710,0.2720,0.2760,0.5240,0.5230,-0,-0,18NOV2021:05:31:52,0.9,11/18/2021 05:36:53,0.1,334,17.5800,2340,11/18/2021 05:30:01,2310,11/18/2021 05:30:02,2326,12.3,2.823,2.82,2.822,2.825,11/18/2021 05:38:33,11/18/2021 05:44:38,11/18/2021 05:38:32,11/18/2021 05:38:33,3.194,3.194,11/18/2021 05:38:44,11/18/2021 05:38:43,1.345,1.346,1.345,1.344,11/18/2021 05:37:03,11/18/2021 05:37:03,11/18/2021 05:37:03,11/18/2021 05:37:03,1.326,1.326,11/18/2021 05:40:21,11/18/2021 05:40:20,2.022,2.022,2.023,2.023,2.275,2.276,0.389,0.389,0.389,0.39,0.499,0.499,0
18NOV2021:06:00:00,15min,Peter Sinks,UCC,270,1.9,2.8,1.4,2.81,2.72,2.48,2.55,11/18/2021 05:58:53,11/18/2021 05:58:52,11/18/2021 05:45:01,11/18/2021 05:45:01,2.94,2.90,11/18/2021 05:45:02,11/18/2021 05:45:02,1.11,1.08,1.34,1.44,11/18/2021 05:50:03,11/18/2021 05:50:02,11/18/2021 05:50:10,11/18/2021 05:50:14,1.37,1.34,11/18/2021 05:46:20,11/18/2021 05:46:20,1.89,1.83,1.67,1.74,1.98,1.95,0.3520,0.3410,0.1670,0.1600,0.3200,0.3200,-0,-0,18NOV2021:05:57:27,1.1,11/18/2021 05:58:12,0.1,10,0.0460,2340,11/18/2021 05:45:02,2310,11/18/2021 05:45:01,2325,12.3,2.719,2.711,2.71,2.708,11/18/2021 05:45:01,11/18/2021 05:45:01,11/18/2021 05:45:01,11/18/2021 05:45:01,2.935,2.93,11/18/2021 05:45:01,11/18/2021 05:45:01,1.293,1.296,1.293,1.291,11/18/2021 05:50:14,11/18/2021 05:50:13,11/18/2021 05:50:13,11/18/2021 05:50:13,1.43,1.429,11/18/2021 05:46:50,11/18/2021 05:46:49,1.789,1.789,1.788,1.788,1.98,1.98,0.244,0.243,0.243,0.243,0.32,0.319,0
18NOV2021:06:15:00,15min,Peter Sinks,UCC,270,1.8,2.5,1.2,2.57,2.51,2.14,2.23,11/18/2021 06:04:25,11/18/2021 06:04:26,11/18/2021 06:04:24,11/18/2021 06:04:21,2.70,2.67,11/18/2021 06:04:42,11/18/2021 06:04:42,0.79,0.73,1.23,1.32,11/18/2021 06:06:33,11/18/2021 06:06:33,11/18/2021 06:13:22,11/18/2021 06:10:49,1.07,1.03,11/18/2021 06:06:35,11/18/2021 06:06:35,1.74,1.69,1.55,1.63,1.83,1.80,0.3780,0.3680,0.2580,0.2640,0.3210,0.3210,-0,-0,18NOV2021:06:11:59,0.7,11/18/2021 06:08:47,0.0,23,0.0090,2340,11/18/2021 06:00:01,2310,11/18/2021 06:00:03,2325,12.3,2.356,2.356,2.356,2.355,11/18/2021 06:04:39,11/18/2021 06:04:38,11/18/2021 06:04:38,11/18/2021 06:04:38,2.561,2.561,11/18/2021 06:04:55,11/18/2021 06:04:57,1.229,1.229,1.229,1.229,11/18/2021 06:11:02,11/18/2021 06:11:02,11/18/2021 06:11:02,11/18/2021 06:11:02,1.193,1.193,11/18/2021 06:07:00,11/18/2021 06:07:00,1.655,1.655,1.655,1.655,1.816,1.816,0.286,0.286,0.286,0.287,0.299,0.299,0
18NOV2021:06:30:00,15min,Peter Sinks,UCC,270,0.9,1.9,-0.2,2.26,2.19,1.44,1.50,11/18/2021 06:16:43,11/18/2021 06:16:43,11/18/2021 06:16:51,11/18/2021 06:16:51,2.11,2.07,11/18/2021 06:16:39,11/18/2021 06:16:39,-0.61,-0.63,-0.04,0.10,11/18/2021 06:28:27,11/18/2021 06:28:22,11/18/2021 06:28:32,11/18/2021 06:28:33,-0.27,-0.31,11/18/2021 06:28:39,11/18/2021 06:28:39,0.82,0.77,0.72,0.81,0.93,0.90,0.6680,0.6540,0.3690,0.3600,0.6120,0.6110,-0,-0,18NOV2021:06:26:26,0.9,11/18/2021 06:19:25,0.0,285,0.9550,2340,11/18/2021 06:15:01,2310,11/18/2021 06:15:02,2324,12.2,1.769,1.768,1.769,1.771,11/18/2021 06:16:50,11/18/2021 06:16:50,11/18/2021 06:16:50,11/18/2021 06:16:50,1.984,1.985,11/18/2021 06:17:06,11/18/2021 06:17:06,-0.239,-0.236,-0.239,-0.242,11/18/2021 06:28:37,11/18/2021 06:28:37,11/18/2021 06:28:37,11/18/2021 06:28:37,-0.143,-0.143,11/18/2021 06:28:54,11/18/2021 06:28:53,0.788,0.788,0.788,0.787,0.934,0.933,0.492,0.491,0.491,0.492,0.602,0.602,0
18NOV2021:06:45:00,15min,Peter Sinks,UCC,270,1.5,2.4,0.5,3.05,2.91,2.13,2.11,11/18/2021 06:33:44,11/18/2021 06:33:44,11/18/2021 06:33:58,11/18/2021 06:33:58,2.56,2.52,11/18/2021 06:33:53,11/18/2021 06:33:53,0.35,0.34,0.25,0.33,11/18/2021 06:40:17,11/18/2021 06:40:17,11/18/2021 06:30:01,11/18/2021 06:30:01,0.62,0.59,11/18/2021 06:30:08,11/18/2021 06:30:08,1.46,1.39,1.25,1.31,1.54,1.50,0.4900,0.4720,0.3720,0.3690,0.3990,0.3990,-0,0,18NOV2021:06:44:58,1.5,11/18/2021 06:33:00,0.2,359,24.5500,2340,11/18/2021 06:30:01,2310,11/18/2021 06:30:02,2324,12.3,2.405,2.401,2.405,2.41,11/18/2021 06:33:58,11/18/2021 06:33:57,11/18/2021 06:33:57,11/18/2021 06:33:57,2.375,2.375,11/18/2021 06:34:15,11/18/2021 06:34:15,0.483,0.485,0.485,0.485,11/18/2021 06:30:01,11/18/2021 06:30:01,11/18/2021 06:30:01,11/18/2021 06:30:01,0.587,0.592,11/18/2021 06:30:01,11/18/2021 06:30:01,1.347,1.347,1.347,1.347,1.51,1.51,0.389,0.388,0.389,0.389,0.386,0.385,0
18NOV2021:07:00:00,15min,Peter Sinks,UCC,270,1.7,2.2,1.0,2.45,2.39,1.85,1.95,11/18/2021 06:59:09,11/18/2021 06:59:09,11/18/2021 06:56:51,11/18/2021 06:56:55,2.42,2.38,11/18/2021 06:59:15,11/18/2021 06:59:15,0.74,0.70,0.90,0.96,11/18/2021 06:49:03,11/18/2021 06:49:03,11/18/2021 06:49:16,11/18/2021 06:49:15,1.00,0.96,11/18/2021 06:49:30,11/18/2021 06:49:30,1.65,1.59,1.40,1.48,1.73,1.70,0.3890,0.3800,0.2140,0.2170,0.3440,0.3440,0,0,18NOV2021:06:59:59,1.1,11/18/2021 06:56:18,0.0,273,0.0110,2340,11/18/2021 06:45:01,2310,11/18/2021 06:45:02,2324,12.3,2.101,2.1,2.1,2.1,11/18/2021 06:57:07,11/18/2021 06:57:06,11/18/2021 06:57:06,11/18/2021 06:57:06,2.396,2.396,11/18/2021 06:57:32,11/18/2021 06:57:32,0.862,0.864,0.862,0.86,11/18/2021 06:49:20,11/18/2021 06:49:19,11/18/2021 06:49:19,11/18/2021 06:49:19,1.069,1.069,11/18/2021 06:49:44,11/18/2021 06:49:43,1.526,1.526,1.526,1.526,1.704,1.704,0.284,0.284,0.284,0.285,0.327,0.327,0
18NOV2021:07:15:00,15min,Peter Sinks,UCC,270,2.4,3.3,1.6,3.63,3.53,3.00,3.09,11/18/2021 07:07:43,11/18/2021 07:07:40,11/18/2021 07:07:41,11/18/2021 07:07:40,3.61,3.57,11/18/2021 07:13:37,11/18/2021 07:13:37,1.42,1.38,1.48,1.56,11/18/2021 07:03:31,11/18/2021 07:03:30,11/18/2021 07:03:35,11/18/2021 07:03:33,1.67,1.63,11/18/2021 07:03:31,11/18/2021 07:03:31,2.37,2.31,2.17,2.25,2.46,2.42,0.5350,0.5320,0.4570,0.4630,0.5250,0.5250,1,2,18NOV2021:07:15:00,1.5,11/18/2021 07:10:11,0.3,223,45.2700,2340,11/18/2021 07:00:01,2310,11/18/2021 07:00:03,2324,12.3,3.242,3.24,3.241,3.243,11/18/2021 07:07:49,11/18/2021 07:07:48,11/18/2021 07:07:48,11/18/2021 07:07:48,3.43,3.43,11/18/2021 07:08:11,11/18/2021 07:08:10,1.511,1.512,1.511,1.51,11/18/2021 07:03:43,11/18/2021 07:03:43,11/18/2021 07:03:43,11/18/2021 07:03:42,1.718,1.717,11/18/2021 07:03:26,11/18/2021 07:03:25,2.267,2.267,2.267,2.268,2.434,2.435,0.486,0.485,0.486,0.486,0.515,0.514,0
18NOV2021:07:30:00,15min,Peter Sinks,UCC,270,2.9,3.5,2.4,3.70,3.62,3.23,3.29,11/18/2021 07:27:18,11/18/2021 07:27:18,11/18/2021 07:29:53,11/18/2021 07:29:57,3.76,3.72,11/18/2021 07:29:55,11/18/2021 07:29:55,2.29,2.22,2.32,2.38,11/18/2021 07:18:13,11/18/2021 07:18:13,11/18/2021 07:22:44,11/18/2021 07:22:43,2.27,2.23,11/18/2021 07:15:06,11/18/2021 07:15:06,2.86,2.81,2.69,2.77,2.96,2.93,0.3340,0.3260,0.2330,0.2320,0.2940,0.2940,5,9,18NOV2021:07:30:00,1.1,11/18/2021 07:24:16,0.0,57,2.3440,2340,11/18/2021 07:15:02,2310,11/18/2021 07:15:01,2326,12.3,3.423,3.425,3.425,3.426,11/18/2021 07:30:00,11/18/2021 07:30:00,11/18/2021 07:30:00,11/18/2021 07:30:00,3.56,3.565,11/18/2021 07:30:00,11/18/2021 07:30:00,2.357,2.359,2.36,2.362,11/18/2021 07:15:01,11/18/2021 07:15:01,11/18/2021 07:15:01,11/18/2021 07:15:01,2.375,2.372,11/18/2021 07:15:11,11/18/2021 07:15:11,2.772,2.772,2.772,2.772,2.925,2.926,0.267,0.267,0.267,0.268,0.275,0.275,0
18NOV2021:07:45:00,15min,Peter Sinks,UCC,270,3.3,4.0,2.4,4.03,3.98,3.58,3.69,11/18/2021 07:37:20,11/18/2021 07:37:23,11/18/2021 07:38:55,11/18/2021 07:38:51,4.20,4.16,11/18/2021 07:37:23,11/18/2021 07:37:23,1.83,1.82,2.86,2.92,11/18/2021 07:40:41,11/18/2021 07:40:39,11/18/2021 07:33:47,11/18/2021 07:33:53,2.11,2.07,11/18/2021 07:40:54,11/18/2021 07:40:54,3.28,3.23,3.19,3.27,3.40,3.36,0.4670,0.4570,0.1740,0.1820,0.4410,0.4410,11,11,18NOV2021:07:44:59,0.0,11/18/2021 07:30:01,0.0,0,0.0000,4650,11/18/2021 07:31:05,2310,11/18/2021 07:30:01,4458,12.3,3.802,3.802,3.802,3.803,11/18/2021 07:38:59,11/18/2021 07:38:59,11/18/2021 07:38:59,11/18/2021 07:38:58,4.131,4.131,11/18/2021 07:39:15,11/18/2021 07:39:14,2.505,2.506,2.505,2.504,11/18/2021 07:40:50,11/18/2021 07:40:49,11/18/2021 07:40:49,11/18/2021 07:40:49,2.325,2.324,11/18/2021 07:41:07,11/18/2021 07:41:07,3.239,3.239,3.239,3.239,3.377,3.377,0.298,0.298,0.298,0.299,0.421,0.421,0
18NOV2021:08:00:00,15min,Peter Sinks,UCC,270,3.3,4.1,2.6,4.27,4.20,3.83,3.91,11/18/2021 07:59:06,11/18/2021 07:53:14,11/18/2021 07:59:11,11/18/2021 07:59:11,4.33,4.29,11/18/2021 07:53:11,11/18/2021 07:53:11,2.21,2.20,2.74,2.79,11/18/2021 07:53:41,11/18/2021 07:53:41,11/18/2021 07:55:04,11/18/2021 07:55:02,2.54,2.50,11/18/2021 07:55:05,11/18/2021 07:55:05,3.31,3.26,3.22,3.30,3.42,3.38,0.5210,0.5090,0.2900,0.2940,0.4790,0.4790,18,26,18NOV2021:08:00:00,1.3,11/18/2021 07:52:00,0.1,211,17.2700,4650,11/18/2021 07:52:38,4560,11/18/2021 07:46:03,4608,12.2,4.03,4.03,4.03,4.031,11/18/2021 07:59:13,11/18/2021 07:59:13,11/18/2021 07:59:13,11/18/2021 07:59:13,4.234,4.236,11/18/2021 07:59:23,11/18/2021 07:59:30,2.577,2.579,2.577,2.576,11/18/2021 07:55:08,11/18/2021 07:55:08,11/18/2021 07:55:08,11/18/2021 07:55:08,2.696,2.694,11/18/2021 07:55:24,11/18/2021 07:55:19,3.274,3.274,3.274,3.274,3.404,3.404,0.381,0.38,0.381,0.381,0.456,0.456,0
18NOV2021:08:15:00,15min,Peter Sinks,UCC,270,4.1,4.9,3.1,5.33,5.25,4.57,4.62,11/18/2021 08:05:06,11/18/2021 08:05:03,11/18/2021 08:09:01,11/18/2021 08:09:00,5.36,5.32,11/18/2021 08:05:05,11/18/2021 08:05:05,2.71,2.68,3.33,3.37,11/18/2021 08:00:14,11/18/2021 08:00:13,11/18/2021 08:00:29,11/18/2021 08:00:30,2.83,2.79,11/18/2021 08:00:22,11/18/2021 08:00:22,4.05,4.00,3.95,4.03,4.14,4.10,0.5780,0.5660,0.2870,0.2880,0.5560,0.5560,29,31,18NOV2021:08:09:32,0.4,11/18/2021 08:06:48,0.0,249,0.0100,4650,11/18/2021 08:01:15,4590,11/18/2021 08:00:01,4619,12.2,4.799,4.797,4.799,4.801,11/18/2021 08:09:01,11/18/2021 08:09:01,11/18/2021 08:09:01,11/18/2021 08:09:01,5.095,5.096,11/18/2021 08:05:24,11/18/2021 08:05:24,3.102,3.102,3.101,3.1,11/18/2021 08:00:25,11/18/2021 08:00:25,11/18/2021 08:00:25,11/18/2021 08:00:25,3.016,3.016,11/18/2021 08:00:40,11/18/2021 08:00:39,4.003,4.003,4.003,4.003,4.111,4.111,0.406,0.405,0.406,0.406,0.541,0.541,0
18NOV2021:08:30:00,15min,Peter Sinks,UCC,270,4.9,10.7,3.3,16.56,16.43,11.30,11.74,11/18/2021 08:29:17,11/18/2021 08:29:17,11/18/2021 08:29:19,11/18/2021 08:29:19,12.28,12.24,11/18/2021 08:29:20,11/18/2021 08:29:20,3.05,3.01,3.72,3.83,11/18/2021 08:15:24,11/18/2021 08:15:25,11/18/2021 08:15:29,11/18/2021 08:15:28,3.11,3.08,11/18/2021 08:15:32,11/18/2021 08:15:32,4.86,4.81,4.80,4.89,4.92,4.88,1.7620,1.7390,1.2580,1.2800,1.4740,1.4730,37,51,18NOV2021:08:29:59,1.8,11/18/2021 08:25:45,0.2,162,15.4100,4680,11/18/2021 08:29:17,4590,11/18/2021 08:15:02,4632,12.3,11.72,11.68,11.72,11.76,11/18/2021 08:29:25,11/18/2021 08:29:25,11/18/2021 08:29:25,11/18/2021 08:29:24,9.78,9.79,11/18/2021 08:29:43,11/18/2021 08:29:42,3.42,3.42,3.42,3.419,11/18/2021 08:15:37,11/18/2021 08:15:37,11/18/2021 08:15:37,11/18/2021 08:15:37,3.25,3.25,11/18/2021 08:15:54,11/18/2021 08:15:53,4.812,4.813,4.814,4.815,4.834,4.837,1.378,1.376,1.379,1.382,1.339,1.341,0
18NOV2021:08:45:00,15min,Peter Sinks,UCC,270,23.9,27.1,6.3,27.85,27.84,26.97,26.95,11/18/2021 08:37:41,11/18/2021 08:37:41,11/18/2021 08:43:22,11/18/2021 08:43:21,27.53,27.48,11/18/2021 08:44:58,11/18/2021 08:44:58,5.43,5.43,6.56,6.58,11/18/2021 08:30:01,11/18/2021 08:30:01,11/18/2021 08:30:12,11/18/2021 08:30:12,6.09,6.05,11/18/2021 08:30:11,11/18/2021 08:30:11,23.90,23.83,22.65,22.70,23.90,23.85,4.6260,4.6430,4.9630,4.9270,4.8250,4.8230,70,128,18NOV2021:08:42:05,8.5,11/18/2021 08:35:22,4.2,360,22.0700,4770,11/18/2021 08:42:11,4620,11/18/2021 08:30:03,4694,12.4,26.98,26.99,27,27.01,11/18/2021 08:45:00,11/18/2021 08:45:00,11/18/2021 08:45:00,11/18/2021 08:45:00,27.14,27.15,11/18/2021 08:43:31,11/18/2021 08:43:30,6.172,6.178,6.169,6.16,11/18/2021 08:30:15,11/18/2021 08:30:14,11/18/2021 08:30:14,11/18/2021 08:30:14,6.522,6.522,11/18/2021 08:30:27,11/18/2021 08:30:26,23.1,23.1,23.11,23.11,23.55,23.56,4.929,4.92,4.916,4.911,5.19,5.178,0
18NOV2021:09:00:00,15min,Peter Sinks,UCC,270,28.4,29.7,26.0,30.03,30.03,29.77,29.81,11/18/2021 08:56:56,11/18/2021 08:56:56,11/18/2021 08:57:04,11/18/2021 08:57:04,29.98,29.93,11/18/2021 08:57:06,11/18/2021 08:57:06,24.81,24.78,25.55,25.66,11/18/2021 08:45:21,11/18/2021 08:45:21,11/18/2021 08:45:21,11/18/2021 08:45:22,25.81,25.76,11/18/2021 08:45:21,11/18/2021 08:45:21,28.30,28.29,28.30,28.37,28.51,28.46,0.8770,0.8870,0.8040,0.8050,0.7580,0.7580,113,130,18NOV2021:08:54:19,11.0,11/18/2021 08:45:37,6.4,355,17.2000,4860,11/18/2021 08:57:51,4710,11/18/2021 08:45:02,4785,12.5,29.74,29.73,29.73,29.74,11/18/2021 08:57:07,11/18/2021 08:57:07,11/18/2021 08:57:07,11/18/2021 08:57:06,29.62,29.62,11/18/2021 08:57:22,11/18/2021 08:57:21,25.67,25.68,25.67,25.67,11/18/2021 08:45:26,11/18/2021 08:45:25,11/18/2021 08:45:25,11/18/2021 08:45:25,26.25,26.25,11/18/2021 08:45:37,11/18/2021 08:45:37,28.3,28.3,28.3,28.3,28.45,28.45,0.786,0.786,0.786,0.786,0.733,0.732,0
18NOV2021:09:15:00,15min,Peter Sinks,UCC,270,29.9,30.9,28.9,30.84,30.84,30.87,30.95,11/18/2021 09:13:08,11/18/2021 09:13:08,11/18/2021 09:13:08,11/18/2021 09:13:08,30.99,30.94,11/18/2021 09:13:07,11/18/2021 09:13:07,28.39,28.40,29.06,29.11,11/18/2021 09:01:05,11/18/2021 09:01:05,11/18/2021 09:00:41,11/18/2021 09:00:41,28.99,28.94,11/18/2021 09:01:08,11/18/2021 09:01:08,29.83,29.84,30.03,30.10,30.08,30.03,0.5160,0.5200,0.5020,0.5000,0.4970,0.4970,137,156,18NOV2021:09:08:27,11.8,11/18/2021 09:13:07,6.8,5,14.7600,5010,11/18/2021 09:13:19,4830,11/18/2021 09:00:02,4922,13.0,30.82,30.81,30.81,30.82,11/18/2021 09:13:18,11/18/2021 09:13:18,11/18/2021 09:13:18,11/18/2021 09:13:18,30.89,30.89,11/18/2021 09:13:22,11/18/2021 09:13:21,28.92,28.92,28.91,28.91,11/18/2021 09:01:16,11/18/2021 09:01:16,11/18/2021 09:01:16,11/18/2021 09:01:16,28.95,28.94,11/18/2021 09:00:06,11/18/2021 09:00:06,29.94,29.94,29.94,29.94,30.03,30.03,0.49,0.49,0.49,0.49,0.492,0.491,0
18NOV2021:09:30:00,15min,Peter Sinks,UCC,270,30.6,30.9,30.5,30.77,30.79,30.93,31.01,11/18/2021 09:19:42,11/18/2021 09:29:35,11/18/2021 09:29:37,11/18/2021 09:29:37,31.08,31.03,11/18/2021 09:29:45,11/18/2021 09:29:45,29.94,29.94,30.52,30.58,11/18/2021 09:24:01,11/18/2021 09:24:01,11/18/2021 09:20:49,11/18/2021 09:20:49,30.39,30.34,11/18/2021 09:15:20,11/18/2021 09:15:20,30.43,30.43,30.73,30.80,30.73,30.67,0.1500,0.1510,0.0900,0.0910,0.1170,0.1170,146,148,18NOV2021:09:23:17,12.5,11/18/2021 09:19:54,7.1,4,14.9700,5130,11/18/2021 09:27:51,4980,11/18/2021 09:15:02,5053,13.5,30.81,30.81,30.81,30.81,11/18/2021 09:29:45,11/18/2021 09:29:44,11/18/2021 09:29:44,11/18/2021 09:29:44,30.91,30.91,11/18/2021 09:27:43,11/18/2021 09:27:43,30.4,30.4,30.4,30.4,11/18/2021 09:24:11,11/18/2021 09:24:11,11/18/2021 09:24:11,11/18/2021 09:24:11,30.52,30.52,11/18/2021 09:15:37,11/18/2021 09:15:36,30.6,30.6,30.6,30.6,30.7,30.7,0.099,0.098,0.099,0.099,0.087,0.087,0
18NOV2021:09:45:00,15min,Peter Sinks,UCC,270,30.5,30.9,30.2,30.70,30.72,30.91,30.99,11/18/2021 09:30:01,11/18/2021 09:30:02,11/18/2021 09:30:02,11/18/2021 09:30:03,31.07,31.02,11/18/2021 09:30:07,11/18/2021 09:30:07,29.79,29.78,30.19,30.27,11/18/2021 09:34:22,11/18/2021 09:34:22,11/18/2021 09:39:41,11/18/2021 09:39:41,30.19,30.14,11/18/2021 09:41:31,11/18/2021 09:41:31,30.32,30.33,30.58,30.66,30.62,30.56,0.2000,0.2020,0.1630,0.1600,0.1720,0.1720,130,160,18NOV2021:09:45:00,12.3,11/18/2021 09:41:44,6.7,0,16.2100,5160,11/18/2021 09:44:31,5040,11/18/2021 09:31:17,5114,13.7,30.79,30.79,30.79,30.79,11/18/2021 09:30:12,11/18/2021 09:30:11,11/18/2021 09:30:11,11/18/2021 09:30:11,30.92,30.92,11/18/2021 09:30:08,11/18/2021 09:30:13,30.11,30.11,30.11,30.1,11/18/2021 09:38:14,11/18/2021 09:38:13,11/18/2021 09:38:13,11/18/2021 09:38:13,30.2,30.2,11/18/2021 09:38:32,11/18/2021 09:38:32,30.48,30.48,30.48,30.48,30.6,30.6,0.16,0.16,0.16,0.16,0.154,0.154,0
18NOV2021:10:00:00,15min,Peter Sinks,UCC,270,32.1,33.3,30.4,33.28,33.32,33.70,33.77,11/18/2021 09:58:49,11/18/2021 09:58:48,11/18/2021 09:58:52,11/18/2021 09:58:52,33.45,33.40,11/18/2021 09:58:59,11/18/2021 09:58:59,29.90,29.89,30.27,30.38,11/18/2021 09:45:33,11/18/2021 09:45:33,11/18/2021 09:45:34,11/18/2021 09:45:34,30.40,30.35,11/18/2021 09:45:33,11/18/2021 09:45:33,31.91,31.93,32.40,32.48,32.25,32.20,0.7140,0.7180,0.8240,0.8280,0.7300,0.7300,358,394,18NOV2021:09:47:06,12.1,11/18/2021 09:59:58,7.1,354,17.3400,5490,11/18/2021 09:47:23,5130,11/18/2021 09:45:04,5426,13.9,33.39,33.39,33.39,33.39,11/18/2021 09:59:02,11/18/2021 09:59:02,11/18/2021 09:59:02,11/18/2021 09:59:02,33.26,33.26,11/18/2021 09:59:11,11/18/2021 09:59:10,30.33,30.33,30.33,30.33,11/18/2021 09:45:37,11/18/2021 09:45:37,11/18/2021 09:45:36,11/18/2021 09:45:36,30.53,30.53,11/18/2021 09:45:01,11/18/2021 09:45:01,32.16,32.16,32.16,32.16,32.19,32.19,0.773,0.773,0.772,0.772,0.748,0.747,0
18NOV2021:10:15:00,15min,Peter Sinks,UCC,270,33.1,33.7,32.4,33.81,33.83,34.24,34.30,11/18/2021 10:11:09,11/18/2021 10:11:09,11/18/2021 10:14:01,11/18/2021 10:14:01,33.88,33.83,11/18/2021 10:11:19,11/18/2021 10:11:19,32.09,32.12,32.34,32.45,11/18/2021 10:00:22,11/18/2021 10:00:22,11/18/2021 10:00:22,11/18/2021 10:00:22,32.41,32.35,11/18/2021 10:00:27,11/18/2021 10:00:27,32.94,32.97,33.61,33.68,33.33,33.28,0.2870,0.2890,0.3690,0.3580,0.2510,0.2510,385,433,18NOV2021:10:15:00,12.1,11/18/2021 10:09:11,6.9,360,18.3700,5460,11/18/2021 10:00:05,5370,11/18/2021 10:14:07,5428,14.8,33.81,33.8,33.81,33.81,11/18/2021 10:14:04,11/18/2021 10:11:22,11/18/2021 10:11:22,11/18/2021 10:11:22,33.69,33.69,11/18/2021 10:11:39,11/18/2021 10:11:38,32.3,32.3,32.3,32.3,11/18/2021 10:00:28,11/18/2021 10:00:28,11/18/2021 10:00:28,11/18/2021 10:00:27,32.57,32.57,11/18/2021 10:00:42,11/18/2021 10:00:41,33.29,33.29,33.29,33.29,33.3,33.3,0.292,0.291,0.291,0.291,0.231,0.231,0
18NOV2021:10:30:00,15min,Peter Sinks,UCC,270,33.7,34.5,33.3,34.74,34.79,35.20,35.25,11/18/2021 10:24:46,11/18/2021 10:24:46,11/18/2021 10:27:45,11/18/2021 10:27:45,34.72,34.66,11/18/2021 10:27:45,11/18/2021 10:27:45,32.80,32.80,33.57,33.60,11/18/2021 10:21:40,11/18/2021 10:17:40,11/18/2021 10:17:57,11/18/2021 10:25:25,33.25,33.20,11/18/2021 10:21:46,11/18/2021 10:21:46,33.48,33.50,34.28,34.33,33.86,33.81,0.3600,0.3660,0.3530,0.3510,0.3140,0.3140,426,487,18NOV2021:10:26:35,13.2,11/18/2021 10:19:31,7.5,7,16.8800,5460,11/18/2021 10:18:47,5370,11/18/2021 10:19:32,5415,14.8,34.65,34.64,34.65,34.65,11/18/2021 10:27:49,11/18/2021 10:27:49,11/18/2021 10:27:48,11/18/2021 10:27:48,34.45,34.45,11/18/2021 10:27:54,11/18/2021 10:27:53,33.31,33.32,33.31,33.31,11/18/2021 10:21:52,11/18/2021 10:21:51,11/18/2021 10:21:51,11/18/2021 10:21:51,33.33,33.33,11/18/2021 10:20:19,11/18/2021 10:20:18,33.89,33.89,33.89,33.89,33.83,33.83,0.317,0.317,0.317,0.317,0.293,0.293,0
18NOV2021:10:45:00,15min,Peter Sinks,UCC,270,33.6,34.1,33.1,34.10,34.13,34.59,34.66,11/18/2021 10:42:52,11/18/2021 10:42:52,11/18/2021 10:35:35,11/18/2021 10:35:35,34.23,34.18,11/18/2021 10:34:12,11/18/2021 10:34:12,32.88,32.92,33.07,33.13,11/18/2021 10:40:09,11/18/2021 10:40:09,11/18/2021 10:38:59,11/18/2021 10:38:51,33.17,33.12,11/18/2021 10:39:31,11/18/2021 10:39:31,33.42,33.44,33.99,34.04,33.76,33.71,0.2650,0.2680,0.3810,0.3870,0.2670,0.2670,344,454,18NOV2021:10:43:45,15.6,11/18/2021 10:30:34,8.8,10,17.8600,5430,11/18/2021 10:30:06,5340,11/18/2021 10:31:36,5400,14.7,34.18,34.18,34.18,34.18,11/18/2021 10:35:48,11/18/2021 10:35:48,11/18/2021 10:35:48,11/18/2021 10:35:48,34.06,34.06,11/18/2021 10:31:08,11/18/2021 10:31:08,33.04,33.04,33.04,33.04,11/18/2021 10:39:03,11/18/2021 10:39:03,11/18/2021 10:39:02,11/18/2021 10:39:02,33.2,33.2,11/18/2021 10:40:35,11/18/2021 10:40:34,33.73,33.73,33.73,33.73,33.74,33.74,0.305,0.305,0.305,0.305,0.251,0.251,0
18NOV2021:11:00:00,15min,Peter Sinks,UCC,270,33.9,34.7,33.4,34.88,34.97,35.19,35.24,11/18/2021 10:58:20,11/18/2021 10:58:20,11/18/2021 10:58:24,11/18/2021 10:58:24,34.79,34.74,11/18/2021 10:58:22,11/18/2021 10:58:22,33.06,33.09,33.41,33.45,11/18/2021 10:45:40,11/18/2021 10:45:38,11/18/2021 10:45:56,11/18/2021 10:45:56,33.38,33.33,11/18/2021 10:45:37,11/18/2021 10:45:37,33.70,33.72,34.38,34.41,34.03,33.98,0.2750,0.2800,0.3300,0.3380,0.2430,0.2430,435,504,18NOV2021:10:47:32,14.5,11/18/2021 10:51:52,8.4,16,17.7100,5430,11/18/2021 10:45:03,5340,11/18/2021 10:51:52,5398,14.6,34.83,34.83,34.83,34.84,11/18/2021 10:58:32,11/18/2021 10:58:32,11/18/2021 10:58:32,11/18/2021 10:58:32,34.51,34.51,11/18/2021 10:58:39,11/18/2021 10:58:38,33.39,33.39,33.39,33.39,11/18/2021 10:46:05,11/18/2021 10:46:05,11/18/2021 10:46:01,11/18/2021 10:46:01,33.45,33.45,11/18/2021 10:46:01,11/18/2021 10:46:01,34.05,34.05,34.05,34.05,34,34,0.264,0.264,0.264,0.264,0.214,0.214,0
18NOV2021:11:15:00,15min,Peter Sinks,UCC,270,34.3,35.4,33.8,35.67,35.78,36.13,36.18,11/18/2021 11:10:49,11/18/2021 11:10:49,11/18/2021 11:10:36,11/18/2021 11:10:36,35.69,35.63,11/18/2021 11:10:49,11/18/2021 11:10:49,33.41,33.46,33.66,33.69,11/18/2021 11:00:01,11/18/2021 11:00:01,11/18/2021 11:00:40,11/18/2021 11:00:42,33.82,33.76,11/18/2021 11:00:49,11/18/2021 11:00:49,34.13,34.17,34.95,34.99,34.50,34.45,0.4130,0.4190,0.5280,0.5350,0.3640,0.3640,463,548,18NOV2021:11:05:06,13.8,11/18/2021 11:00:02,8.0,13,17.4600,5430,11/18/2021 11:02:26,5340,11/18/2021 11:00:02,5395,14.7,35.56,35.56,35.56,35.56,11/18/2021 11:10:49,11/18/2021 11:10:49,11/18/2021 11:10:49,11/18/2021 11:10:49,35.27,35.27,11/18/2021 11:10:59,11/18/2021 11:10:58,33.66,33.66,33.66,33.66,11/18/2021 11:00:49,11/18/2021 11:00:49,11/18/2021 11:00:49,11/18/2021 11:00:48,33.89,33.89,11/18/2021 11:00:01,11/18/2021 11:00:01,34.56,34.56,34.56,34.56,34.47,34.47,0.431,0.431,0.431,0.431,0.347,0.346,0
18NOV2021:11:30:00,15min,Peter Sinks,UCC,270,33.2,34.3,32.7,33.84,33.88,34.47,34.55,11/18/2021 11:15:01,11/18/2021 11:15:56,11/18/2021 11:15:01,11/18/2021 11:15:01,34.34,34.28,11/18/2021 11:15:01,11/18/2021 11:15:01,32.44,32.46,32.65,32.67,11/18/2021 11:29:20,11/18/2021 11:29:20,11/18/2021 11:28:35,11/18/2021 11:28:37,32.69,32.64,11/18/2021 11:28:26,11/18/2021 11:28:26,33.04,33.06,33.54,33.59,33.37,33.32,0.4240,0.4250,0.4900,0.4960,0.4340,0.4340,273,331,18NOV2021:11:26:21,15.8,11/18/2021 11:28:00,9.8,10,16.5400,5400,11/18/2021 11:15:06,5340,11/18/2021 11:15:05,5378,14.7,34.34,34.33,34.32,34.31,11/18/2021 11:15:01,11/18/2021 11:15:01,11/18/2021 11:15:01,11/18/2021 11:15:01,34.34,34.34,11/18/2021 11:15:01,11/18/2021 11:15:01,32.59,32.59,32.59,32.59,11/18/2021 11:28:40,11/18/2021 11:28:40,11/18/2021 11:28:39,11/18/2021 11:28:39,32.72,32.72,11/18/2021 11:28:55,11/18/2021 11:28:54,33.32,33.32,33.32,33.32,33.37,33.36,0.459,0.458,0.458,0.458,0.44,0.44,0
18NOV2021:11:45:00,15min,Peter Sinks,UCC,270,33.0,33.5,32.7,33.46,33.52,34.08,34.13,11/18/2021 11:41:56,11/18/2021 11:41:56,11/18/2021 11:42:41,11/18/2021 11:42:41,33.74,33.68,11/18/2021 11:41:56,11/18/2021 11:41:56,32.31,32.34,32.74,32.82,11/18/2021 11:37:32,11/18/2021 11:37:33,11/18/2021 11:36:12,11/18/2021 11:36:12,32.69,32.64,11/18/2021 11:36:36,11/18/2021 11:36:36,32.79,32.81,33.42,33.47,33.14,33.08,0.2150,0.2180,0.2970,0.3030,0.2020,0.2020,337,455,18NOV2021:11:41:16,14.2,11/18/2021 11:36:19,9.1,2,17.6000,5430,11/18/2021 11:32:16,5340,11/18/2021 11:30:57,5396,14.7,33.61,33.61,33.61,33.62,11/18/2021 11:42:46,11/18/2021 11:42:45,11/18/2021 11:42:45,11/18/2021 11:42:45,33.45,33.45,11/18/2021 11:42:13,11/18/2021 11:42:12,32.63,32.63,32.63,32.63,11/18/2021 11:37:34,11/18/2021 11:37:34,11/18/2021 11:37:34,11/18/2021 11:37:33,32.72,32.72,11/18/2021 11:37:04,11/18/2021 11:37:04,33.12,33.12,33.12,33.12,33.1,33.1,0.233,0.233,0.233,0.233,0.182,0.182,0
18NOV2021:12:00:00,15min,Peter Sinks,UCC,270,33.6,34.7,33.0,34.99,35.07,35.33,35.34,11/18/2021 11:50:35,11/18/2021 11:50:35,11/18/2021 11:50:38,11/18/2021 11:50:38,34.79,34.73,11/18/2021 11:50:37,11/18/2021 11:50:37,32.58,32.58,33.12,33.20,11/18/2021 11:45:26,11/18/2021 11:45:46,11/18/2021 11:46:01,11/18/2021 11:46:01,32.84,32.79,11/18/2021 11:45:06,11/18/2021 11:45:06,33.48,33.51,34.35,34.38,33.80,33.75,0.4220,0.4250,0.4830,0.4770,0.4070,0.4070,402,534,18NOV2021:11:49:25,13.6,11/18/2021 11:47:05,7.2,7,18.5100,5430,11/18/2021 11:45:33,5340,11/18/2021 11:47:10,5395,14.7,34.87,34.86,34.87,34.87,11/18/2021 11:50:44,11/18/2021 11:50:44,11/18/2021 11:50:43,11/18/2021 11:50:43,34.6,34.6,11/18/2021 11:51:01,11/18/2021 11:51:00,32.98,32.98,32.98,32.97,11/18/2021 11:46:07,11/18/2021 11:46:07,11/18/2021 11:46:06,11/18/2021 11:46:06,32.94,32.94,11/18/2021 11:45:32,11/18/2021 11:45:31,33.92,33.92,33.92,33.92,33.76,33.76,0.429,0.428,0.428,0.428,0.394,0.394,0
18NOV2021:12:15:00,15min,Peter Sinks,UCC,270,34.0,34.6,33.7,34.96,34.99,35.01,35.06,11/18/2021 12:02:31,11/18/2021 12:02:31,11/18/2021 12:02:33,11/18/2021 12:02:33,34.79,34.73,11/18/2021 12:02:32,11/18/2021 12:02:32,33.42,33.45,33.58,33.65,11/18/2021 12:14:32,11/18/2021 12:14:32,11/18/2021 12:14:33,11/18/2021 12:14:33,33.74,33.69,11/18/2021 12:14:32,11/18/2021 12:14:32,33.81,33.83,34.26,34.32,34.12,34.07,0.1980,0.2030,0.2930,0.2900,0.1830,0.1830,319,412,18NOV2021:12:00:04,19.5,11/18/2021 12:14:17,10.6,359,20.2400,5430,11/18/2021 12:01:10,5340,11/18/2021 12:00:09,5379,14.7,34.72,34.71,34.71,34.72,11/18/2021 12:02:43,11/18/2021 12:02:43,11/18/2021 12:02:42,11/18/2021 12:02:42,34.58,34.58,11/18/2021 12:02:56,11/18/2021 12:02:55,33.59,33.59,33.59,33.58,11/18/2021 12:14:39,11/18/2021 12:14:39,11/18/2021 12:14:39,11/18/2021 12:14:38,33.8,33.8,11/18/2021 12:14:52,11/18/2021 12:14:51,34.06,34.06,34.06,34.06,34.1,34.1,0.211,0.211,0.212,0.212,0.153,0.153,0
18NOV2021:12:30:00,15min,Peter Sinks,UCC,270,33.7,34.1,33.4,34.07,34.08,34.32,34.37,11/18/2021 12:16:29,11/18/2021 12:16:29,11/18/2021 12:16:29,11/18/2021 12:16:29,34.19,34.13,11/18/2021 12:16:28,11/18/2021 12:16:28,33.11,33.14,33.29,33.37,11/18/2021 12:21:47,11/18/2021 12:21:34,11/18/2021 12:21:32,11/18/2021 12:21:32,33.44,33.39,11/18/2021 12:21:46,11/18/2021 12:21:46,33.57,33.59,33.90,33.96,33.87,33.82,0.1830,0.1840,0.2240,0.2220,0.1740,0.1740,286,379,18NOV2021:12:22:51,23.0,11/18/2021 12:20:49,12.0,358,17.7900,5430,11/18/2021 12:16:05,5220,11/18/2021 12:28:03,5356,14.3,34.1,34.1,34.1,34.1,11/18/2021 12:16:55,11/18/2021 12:16:55,11/18/2021 12:16:55,11/18/2021 12:16:55,34.08,34.08,11/18/2021 12:16:56,11/18/2021 12:16:55,33.32,33.32,33.32,33.32,11/18/2021 12:21:41,11/18/2021 12:21:41,11/18/2021 12:21:40,11/18/2021 12:21:40,33.43,33.43,11/18/2021 12:22:05,11/18/2021 12:22:05,33.75,33.75,33.75,33.75,33.85,33.85,0.19,0.19,0.19,0.19,0.159,0.159,0
18NOV2021:12:45:00,15min,Peter Sinks,UCC,270,33.2,33.6,33.1,33.48,33.49,33.78,33.84,11/18/2021 12:31:48,11/18/2021 12:31:48,11/18/2021 12:30:08,11/18/2021 12:30:08,33.81,33.76,11/18/2021 12:31:57,11/18/2021 12:31:57,32.84,32.83,33.01,33.08,11/18/2021 12:37:40,11/18/2021 12:37:41,11/18/2021 12:35:48,11/18/2021 12:35:48,33.14,33.09,11/18/2021 12:35:57,11/18/2021 12:35:57,33.11,33.12,33.35,33.41,33.39,33.34,0.1590,0.1600,0.1920,0.1890,0.1540,0.1540,207,251,18NOV2021:12:30:01,19.1,11/18/2021 12:32:56,11.9,354,16.8400,5280,11/18/2021 12:30:01,5220,11/18/2021 12:30:26,5251,14.3,33.59,33.59,33.59,33.59,11/18/2021 12:30:01,11/18/2021 12:30:01,11/18/2021 12:30:01,11/18/2021 12:30:01,33.68,33.68,11/18/2021 12:30:01,11/18/2021 12:30:01,32.99,32.99,32.99,32.99,11/18/2021 12:36:20,11/18/2021 12:36:20,11/18/2021 12:36:19,11/18/2021 12:36:19,33.17,33.17,11/18/2021 12:38:07,11/18/2021 12:38:04,33.25,33.25,33.25,33.25,33.37,33.37,0.169,0.169,0.169,0.169,0.144,0.144,0
18NOV2021:13:00:00,15min,Peter Sinks,UCC,270,33.0,33.4,32.7,33.25,33.26,33.50,33.57,11/18/2021 12:59:44,11/18/2021 12:59:44,11/18/2021 12:59:48,11/18/2021 12:59:49,33.59,33.53,11/18/2021 12:59:55,11/18/2021 12:59:55,32.40,32.42,32.67,32.72,11/18/2021 12:56:05,11/18/2021 12:56:05,11/18/2021 12:56:08,11/18/2021 12:56:09,32.69,32.64,11/18/2021 12:56:07,11/18/2021 12:56:07,32.82,32.84,33.08,33.14,33.11,33.06,0.1550,0.1560,0.1540,0.1520,0.1660,0.1660,208,299,18NOV2021:12:59:56,17.5,11/18/2021 12:53:15,10.5,354,14.7200,5310,11/18/2021 12:46:38,5220,11/18/2021 12:45:32,5268,14.3,33.35,33.35,33.35,33.35,11/18/2021 12:59:57,11/18/2021 12:59:57,11/18/2021 12:59:57,11/18/2021 12:59:57,33.4,33.4,11/18/2021 13:00:00,11/18/2021 13:00:00,32.6,32.6,32.6,32.6,11/18/2021 12:56:13,11/18/2021 12:56:13,11/18/2021 12:56:13,11/18/2021 12:56:12,32.77,32.77,11/18/2021 12:56:28,11/18/2021 12:56:28,32.97,32.97,32.97,32.97,33.09,33.09,0.142,0.142,0.142,0.142,0.151,0.151,0
18NOV2021:13:15:00,15min,Peter Sinks,UCC,270,33.9,35.0,33.3,35.16,35.20,35.54,35.57,11/18/2021 13:11:12,11/18/2021 13:11:12,11/18/2021 13:13:23,11/18/2021 13:12:39,35.16,35.11,11/18/2021 13:11:15,11/18/2021 13:11:15,33.05,33.04,33.38,33.45,11/18/2021 13:00:11,11/18/2021 13:00:11,11/18/2021 13:00:16,11/18/2021 13:00:16,33.29,33.24,11/18/2021 13:00:01,11/18/2021 13:00:01,33.79,33.81,34.33,34.38,34.08,34.03,0.4850,0.4880,0.6170,0.6120,0.4780,0.4780,409,556,18NOV2021:13:10:37,18.2,11/18/2021 13:08:16,10.6,356,17.8900,5310,11/18/2021 13:00:52,5220,11/18/2021 13:00:30,5268,14.3,35.08,35.08,35.08,35.08,11/18/2021 13:12:48,11/18/2021 13:12:48,11/18/2021 13:12:48,11/18/2021 13:12:47,34.85,34.86,11/18/2021 13:14:45,11/18/2021 13:14:44,33.29,33.29,33.29,33.28,11/18/2021 13:00:18,11/18/2021 13:00:17,11/18/2021 13:00:17,11/18/2021 13:00:17,33.36,33.35,11/18/2021 13:00:33,11/18/2021 13:00:33,34.07,34.07,34.07,34.07,34.03,34.03,0.532,0.532,0.532,0.532,0.464,0.464,0
18NOV2021:13:30:00,15min,Peter Sinks,UCC,270,34.4,35.6,33.7,35.68,35.76,36.14,36.18,11/18/2021 13:18:52,11/18/2021 13:18:52,11/18/2021 13:19:06,11/18/2021 13:19:06,35.69,35.63,11/18/2021 13:18:57,11/18/2021 13:18:57,33.37,33.40,33.61,33.68,11/18/2021 13:29:04,11/18/2021 13:29:03,11/18/2021 13:29:25,11/18/2021 13:29:25,33.74,33.69,11/18/2021 13:29:18,11/18/2021 13:29:18,34.21,34.23,34.72,34.78,34.52,34.47,0.5180,0.5260,0.6570,0.6520,0.5000,0.5000,359,549,18NOV2021:13:18:06,16.0,11/18/2021 13:15:08,9.7,349,18.7000,5310,11/18/2021 13:17:44,5190,11/18/2021 13:19:46,5260,14.3,35.69,35.68,35.69,35.69,11/18/2021 13:19:08,11/18/2021 13:19:08,11/18/2021 13:19:08,11/18/2021 13:19:07,35.44,35.44,11/18/2021 13:19:18,11/18/2021 13:19:17,33.58,33.58,33.58,33.58,11/18/2021 13:29:28,11/18/2021 13:29:28,11/18/2021 13:29:27,11/18/2021 13:29:27,33.79,33.79,11/18/2021 13:29:32,11/18/2021 13:29:31,34.49,34.49,34.49,34.49,34.5,34.5,0.555,0.555,0.555,0.556,0.481,0.481,0
18NOV2021:13:45:00,15min,Peter Sinks,UCC,270,34.0,34.8,33.4,35.03,35.09,35.33,35.36,11/18/2021 13:40:29,11/18/2021 13:40:29,11/18/2021 13:40:07,11/18/2021 13:40:07,35.01,34.96,11/18/2021 13:40:31,11/18/2021 13:40:31,33.09,33.12,33.38,33.45,11/18/2021 13:32:37,11/18/2021 13:32:36,11/18/2021 13:32:43,11/18/2021 13:32:43,33.36,33.31,11/18/2021 13:32:43,11/18/2021 13:32:43,33.82,33.84,34.35,34.40,34.13,34.08,0.3670,0.3700,0.4050,0.3980,0.3470,0.3470,364,472,18NOV2021:13:37:55,17.8,11/18/2021 13:37:57,9.9,351,16.5000,5280,11/18/2021 13:30:16,5190,11/18/2021 13:34:59,5256,14.3,34.88,34.88,34.88,34.88,11/18/2021 13:40:14,11/18/2021 13:40:14,11/18/2021 13:40:14,11/18/2021 13:40:14,34.71,34.71,11/18/2021 13:40:34,11/18/2021 13:40:33,33.32,33.33,33.32,33.32,11/18/2021 13:32:45,11/18/2021 13:32:45,11/18/2021 13:32:45,11/18/2021 13:32:45,33.45,33.45,11/18/2021 13:32:52,11/18/2021 13:32:51,34.1,34.1,34.1,34.1,34.1,34.1,0.353,0.353,0.353,0.354,0.325,0.325,0
18NOV2021:14:00:00,15min,Peter Sinks,UCC,270,34.2,34.7,34.0,34.84,34.85,35.12,35.18,11/18/2021 13:49:49,11/18/2021 13:49:49,11/18/2021 13:46:29,11/18/2021 13:46:30,34.79,34.73,11/18/2021 13:46:28,11/18/2021 13:46:28,33.70,33.71,33.93,34.02,11/18/2021 13:55:41,11/18/2021 13:55:41,11/18/2021 13:55:44,11/18/2021 13:55:43,33.96,33.91,11/18/2021 13:55:43,11/18/2021 13:55:43,34.09,34.11,34.62,34.67,34.42,34.37,0.1700,0.1740,0.2230,0.2190,0.1490,0.1490,286,354,18NOV2021:13:47:54,16.7,11/18/2021 13:50:04,8.1,354,20.1800,5310,11/18/2021 13:46:11,5220,11/18/2021 13:45:01,5262,14.3,34.78,34.78,34.78,34.79,11/18/2021 13:46:39,11/18/2021 13:46:39,11/18/2021 13:46:39,11/18/2021 13:46:39,34.64,34.64,11/18/2021 13:46:41,11/18/2021 13:46:40,33.93,33.94,33.93,33.93,11/18/2021 13:55:51,11/18/2021 13:55:51,11/18/2021 13:55:51,11/18/2021 13:55:50,34.13,34.13,11/18/2021 13:55:53,11/18/2021 13:55:53,34.38,34.38,34.38,34.38,34.4,34.4,0.157,0.157,0.157,0.158,0.121,0.121,0
18NOV2021:14:15:00,15min,Peter Sinks,UCC,270,34.5,35.2,34.3,35.35,35.36,35.66,35.71,11/18/2021 14:11:05,11/18/2021 14:11:04,11/18/2021 14:11:05,11/18/2021 14:11:05,35.31,35.26,11/18/2021 14:11:05,11/18/2021 14:11:05,33.95,33.97,34.28,34.33,11/18/2021 14:05:40,11/18/2021 14:05:40,11/18/2021 14:02:39,11/18/2021 14:02:39,34.26,34.21,11/18/2021 14:05:46,11/18/2021 14:05:46,34.40,34.42,34.88,34.93,34.71,34.66,0.3080,0.3110,0.3490,0.3470,0.2970,0.2970,302,376,18NOV2021:14:10:16,19.3,11/18/2021 14:14:49,9.5,353,17.8400,5280,11/18/2021 14:00:11,5220,11/18/2021 14:01:31,5257,14.3,35.23,35.23,35.24,35.24,11/18/2021 14:10:56,11/18/2021 14:10:55,11/18/2021 14:10:55,11/18/2021 14:10:55,35.16,35.16,11/18/2021 14:11:12,11/18/2021 14:11:11,34.23,34.23,34.23,34.23,11/18/2021 14:02:46,11/18/2021 14:02:46,11/18/2021 14:02:45,11/18/2021 14:02:45,34.34,34.34,11/18/2021 14:05:54,11/18/2021 14:05:53,34.65,34.65,34.65,34.66,34.68,34.68,0.311,0.31,0.311,0.311,0.284,0.284,0
18NOV2021:14:30:00,15min,Peter Sinks,UCC,270,35.2,35.6,35.0,35.66,35.69,35.91,35.95,11/18/2021 14:29:41,11/18/2021 14:29:41,11/18/2021 14:29:34,11/18/2021 14:29:35,35.84,35.78,11/18/2021 14:24:19,11/18/2021 14:24:19,34.66,34.66,34.94,35.01,11/18/2021 14:17:31,11/18/2021 14:17:31,11/18/2021 14:17:50,11/18/2021 14:17:50,35.01,34.96,11/18/2021 14:18:08,11/18/2021 14:18:08,35.06,35.08,35.46,35.51,35.36,35.31,0.1750,0.1780,0.2220,0.2170,0.1730,0.1730,315,365,18NOV2021:14:23:24,18.4,11/18/2021 14:27:14,10.6,351,19.4100,5310,11/18/2021 14:29:33,5190,11/18/2021 14:27:06,5254,14.3,35.65,35.65,35.65,35.65,11/18/2021 14:29:47,11/18/2021 14:29:46,11/18/2021 14:29:46,11/18/2021 14:29:46,35.64,35.64,11/18/2021 14:24:26,11/18/2021 14:24:25,34.91,34.91,34.91,34.91,11/18/2021 14:18:00,11/18/2021 14:18:00,11/18/2021 14:17:59,11/18/2021 14:17:59,35.07,35.07,11/18/2021 14:18:37,11/18/2021 14:18:36,35.28,35.28,35.28,35.28,35.33,35.33,0.17,0.17,0.17,0.171,0.156,0.156,0
18NOV2021:14:45:00,15min,Peter Sinks,UCC,270,35.1,35.5,34.9,35.35,35.36,35.69,35.75,11/18/2021 14:30:11,11/18/2021 14:30:10,11/18/2021 14:30:18,11/18/2021 14:30:18,35.54,35.48,11/18/2021 14:30:10,11/18/2021 14:30:10,34.51,34.52,34.84,34.88,11/18/2021 14:37:57,11/18/2021 14:37:57,11/18/2021 14:37:57,11/18/2021 14:37:57,34.94,34.88,11/18/2021 14:37:55,11/18/2021 14:37:55,34.95,34.96,35.28,35.33,35.22,35.17,0.1060,0.1070,0.1590,0.1580,0.0970,0.0970,230,307,18NOV2021:14:35:00,20.8,11/18/2021 14:35:47,11.6,359,17.0600,5310,11/18/2021 14:30:58,5190,11/18/2021 14:37:02,5247,14.3,35.47,35.47,35.47,35.47,11/18/2021 14:30:20,11/18/2021 14:30:20,11/18/2021 14:30:19,11/18/2021 14:30:19,35.56,35.56,11/18/2021 14:30:01,11/18/2021 14:30:01,34.82,34.82,34.82,34.82,11/18/2021 14:38:05,11/18/2021 14:38:04,11/18/2021 14:38:04,11/18/2021 14:38:04,35.02,35.02,11/18/2021 14:38:07,11/18/2021 14:38:07,35.13,35.13,35.13,35.13,35.2,35.2,0.119,0.119,0.119,0.119,0.089,0.088,0
18NOV2021:15:00:00,15min,Peter Sinks,UCC,270,34.8,35.0,34.5,34.90,34.89,35.16,35.19,11/18/2021 14:49:01,11/18/2021 14:48:59,11/18/2021 14:46:18,11/18/2021 14:46:17,35.24,35.18,11/18/2021 14:45:05,11/18/2021 14:45:05,34.19,34.19,34.48,34.54,11/18/2021 14:54:03,11/18/2021 14:54:03,11/18/2021 14:52:40,11/18/2021 14:52:40,34.49,34.44,11/18/2021 14:54:03,11/18/2021 14:54:03,34.64,34.64,34.85,34.90,34.91,34.86,0.1340,0.1330,0.1490,0.1470,0.1420,0.1420,155,213,18NOV2021:14:45:42,20.2,11/18/2021 14:59:54,11.3,359,17.2200,5310,11/18/2021 14:53:02,5220,11/18/2021 14:45:01,5249,14.3,34.97,34.97,34.97,34.97,11/18/2021 14:45:39,11/18/2021 14:45:01,11/18/2021 14:45:38,11/18/2021 14:45:38,35.1,35.1,11/18/2021 14:45:46,11/18/2021 14:45:45,34.4,34.4,34.4,34.4,11/18/2021 14:54:14,11/18/2021 14:54:13,11/18/2021 14:54:13,11/18/2021 14:54:13,34.58,34.58,11/18/2021 14:54:27,11/18/2021 14:54:27,34.76,34.76,34.76,34.76,34.89,34.89,0.128,0.128,0.128,0.128,0.121,0.121,0
18NOV2021:15:15:00,15min,Peter Sinks,UCC,270,34.8,35.1,34.5,34.98,35.01,35.41,35.46,11/18/2021 15:13:24,11/18/2021 15:13:24,11/18/2021 15:14:21,11/18/2021 15:14:21,35.31,35.26,11/18/2021 15:13:52,11/18/2021 15:13:52,34.11,34.12,34.36,34.39,11/18/2021 15:02:44,11/18/2021 15:02:44,11/18/2021 15:02:44,11/18/2021 15:02:44,34.49,34.44,11/18/2021 15:03:12,11/18/2021 15:03:12,34.64,34.65,34.87,34.91,34.91,34.86,0.1510,0.1520,0.1910,0.1920,0.1600,0.1600,184,243,18NOV2021:15:14:13,20.0,11/18/2021 15:04:07,10.4,11,20.3000,5310,11/18/2021 15:04:13,5190,11/18/2021 15:04:03,5252,14.3,35.16,35.16,35.16,35.16,11/18/2021 15:14:26,11/18/2021 15:14:26,11/18/2021 15:14:26,11/18/2021 15:14:25,35.13,35.13,11/18/2021 15:13:53,11/18/2021 15:13:53,34.37,34.37,34.37,34.37,11/18/2021 15:02:50,11/18/2021 15:02:50,11/18/2021 15:02:50,11/18/2021 15:02:50,34.6,34.6,11/18/2021 15:03:20,11/18/2021 15:03:19,34.76,34.76,34.76,34.77,34.88,34.88,0.156,0.156,0.156,0.156,0.136,0.136,0
18NOV2021:15:30:00,15min,Peter Sinks,UCC,270,35.0,35.3,34.8,35.29,35.30,35.49,35.55,11/18/2021 15:18:35,11/18/2021 15:18:35,11/18/2021 15:18:35,11/18/2021 15:19:09,35.39,35.33,11/18/2021 15:19:11,11/18/2021 15:19:11,34.35,34.36,34.71,34.77,11/18/2021 15:29:58,11/18/2021 15:29:58,11/18/2021 15:29:58,11/18/2021 15:29:58,34.71,34.66,11/18/2021 15:29:56,11/18/2021 15:29:56,34.85,34.85,35.19,35.23,35.12,35.07,0.1300,0.1300,0.1610,0.1590,0.1070,0.1070,185,243,18NOV2021:15:15:18,19.5,11/18/2021 15:26:23,10.1,4,19.8700,5280,11/18/2021 15:15:02,5220,11/18/2021 15:16:02,5254,14.3,35.27,35.27,35.27,35.27,11/18/2021 15:18:42,11/18/2021 15:18:42,11/18/2021 15:18:41,11/18/2021 15:18:41,35.27,35.28,11/18/2021 15:19:12,11/18/2021 15:19:11,34.7,34.7,34.7,34.69,11/18/2021 15:30:00,11/18/2021 15:30:00,11/18/2021 15:30:00,11/18/2021 15:30:00,34.89,34.89,11/18/2021 15:28:18,11/18/2021 15:28:18,35.03,35.03,35.03,35.03,35.1,35.1,0.123,0.123,0.123,0.124,0.081,0.081,0
18NOV2021:15:45:00,15min,Peter Sinks,UCC,270,34.9,35.2,34.6,35.09,35.09,35.27,35.31,11/18/2021 15:44:37,11/18/2021 15:44:36,11/18/2021 15:44:39,11/18/2021 15:44:38,35.24,35.18,11/18/2021 15:44:35,11/18/2021 15:44:35,34.21,34.20,34.61,34.63,11/18/2021 15:33:28,11/18/2021 15:33:28,11/18/2021 15:30:39,11/18/2021 15:30:39,34.56,34.51,11/18/2021 15:33:33,11/18/2021 15:33:33,34.73,34.74,34.98,35.02,35.00,34.94,0.1570,0.1570,0.1510,0.1530,0.1490,0.1490,159,179,18NOV2021:15:41:29,19.3,11/18/2021 15:39:23,10.5,4,21.6100,5310,11/18/2021 15:41:05,5190,11/18/2021 15:42:02,5254,14.3,35.14,35.14,35.14,35.14,11/18/2021 15:44:49,11/18/2021 15:44:49,11/18/2021 15:44:48,11/18/2021 15:44:48,35.17,35.18,11/18/2021 15:45:00,11/18/2021 15:45:00,34.56,34.56,34.56,34.56,11/18/2021 15:33:40,11/18/2021 15:33:40,11/18/2021 15:33:40,11/18/2021 15:33:40,34.66,34.65,11/18/2021 15:33:57,11/18/2021 15:33:57,34.87,34.87,34.87,34.87,34.96,34.96,0.137,0.136,0.137,0.137,0.121,0.121,0
18NOV2021:16:00:00,15min,Peter Sinks,UCC,270,34.7,35.1,34.3,34.97,34.99,35.20,35.25,11/18/2021 15:46:31,11/18/2021 15:46:32,11/18/2021 15:45:15,11/18/2021 15:45:15,35.24,35.18,11/18/2021 15:45:01,11/18/2021 15:45:01,33.72,33.71,34.00,34.07,11/18/2021 15:57:51,11/18/2021 15:57:51,11/18/2021 15:57:52,11/18/2021 15:57:53,34.26,34.21,11/18/2021 15:57:52,11/18/2021 15:57:52,34.58,34.58,34.73,34.78,34.84,34.78,0.2270,0.2290,0.2400,0.2390,0.2060,0.2060,97,150,18NOV2021:15:45:01,21.3,11/18/2021 15:52:58,11.3,2,19.2100,5280,11/18/2021 15:45:03,5130,11/18/2021 15:58:55,5237,14.0,35.07,35.07,35.07,35.07,11/18/2021 15:45:01,11/18/2021 15:45:01,11/18/2021 15:45:01,11/18/2021 15:45:01,35.18,35.18,11/18/2021 15:45:03,11/18/2021 15:45:03,34.11,34.11,34.11,34.11,11/18/2021 15:57:56,11/18/2021 15:57:56,11/18/2021 15:57:56,11/18/2021 15:57:56,34.41,34.41,11/18/2021 15:59:15,11/18/2021 15:59:14,34.67,34.67,34.67,34.67,34.82,34.82,0.214,0.214,0.214,0.215,0.187,0.187,0
18NOV2021:16:15:00,15min,Peter Sinks,UCC,270,34.1,34.5,33.6,34.53,34.52,34.46,34.51,11/18/2021 16:01:36,11/18/2021 16:00:03,11/18/2021 16:00:06,11/18/2021 16:00:05,34.71,34.66,11/18/2021 16:00:09,11/18/2021 16:00:09,33.12,33.12,33.44,33.49,11/18/2021 16:12:25,11/18/2021 16:12:25,11/18/2021 16:12:25,11/18/2021 16:12:25,33.59,33.54,11/18/2021 16:12:23,11/18/2021 16:12:23,33.94,33.93,34.00,34.04,34.19,34.14,0.2610,0.2610,0.2050,0.2050,0.2210,0.2210,57,60,18NOV2021:16:09:47,21.7,11/18/2021 16:10:56,11.6,3,16.6700,5160,11/18/2021 16:00:07,5010,11/18/2021 16:14:18,5101,13.7,34.42,34.42,34.42,34.42,11/18/2021 16:00:10,11/18/2021 16:00:09,11/18/2021 16:00:09,11/18/2021 16:00:09,34.59,34.59,11/18/2021 16:00:04,11/18/2021 16:00:03,33.49,33.49,33.49,33.49,11/18/2021 16:12:28,11/18/2021 16:12:28,11/18/2021 16:12:28,11/18/2021 16:12:28,33.74,33.74,11/18/2021 16:12:31,11/18/2021 16:12:30,33.98,33.98,33.98,33.98,34.17,34.17,0.206,0.205,0.206,0.206,0.2,0.2,0
18NOV2021:16:30:00,15min,Peter Sinks,UCC,270,33.7,34.1,33.3,34.19,34.20,34.00,34.05,11/18/2021 16:15:09,11/18/2021 16:15:09,11/18/2021 16:16:06,11/18/2021 16:15:18,34.34,34.28,11/18/2021 16:15:18,11/18/2021 16:15:18,32.94,32.93,33.17,33.23,11/18/2021 16:22:26,11/18/2021 16:22:26,11/18/2021 16:19:47,11/18/2021 16:19:47,33.37,33.32,11/18/2021 16:26:48,11/18/2021 16:26:48,33.62,33.61,33.64,33.69,33.85,33.80,0.2360,0.2360,0.1660,0.1660,0.1920,0.1910,32,48,18NOV2021:16:15:01,20.8,11/18/2021 16:29:39,10.6,4,17.5700,5100,11/18/2021 16:15:55,4890,11/18/2021 16:28:46,4997,13.3,34.04,34.04,34.04,34.04,11/18/2021 16:15:21,11/18/2021 16:15:21,11/18/2021 16:15:20,11/18/2021 16:15:20,34.11,34.11,11/18/2021 16:15:36,11/18/2021 16:15:35,33.23,33.23,33.23,33.23,11/18/2021 16:26:53,11/18/2021 16:26:53,11/18/2021 16:26:53,11/18/2021 16:26:53,33.47,33.47,11/18/2021 16:26:59,11/18/2021 16:26:59,33.64,33.64,33.64,33.64,33.83,33.83,0.167,0.167,0.168,0.168,0.152,0.152,0
18NOV2021:16:45:00,15min,Peter Sinks,UCC,270,33.9,34.3,33.5,34.34,34.32,34.19,34.23,11/18/2021 16:42:22,11/18/2021 16:38:45,11/18/2021 16:38:42,11/18/2021 16:38:46,34.51,34.45,11/18/2021 16:42:28,11/18/2021 16:42:28,33.06,33.05,33.31,33.33,11/18/2021 16:33:38,11/18/2021 16:33:38,11/18/2021 16:33:38,11/18/2021 16:33:38,33.52,33.47,11/18/2021 16:33:39,11/18/2021 16:33:39,33.77,33.76,33.77,33.82,34.01,33.96,0.2140,0.2130,0.1590,0.1590,0.1640,0.1640,21,22,18NOV2021:16:30:01,21.1,11/18/2021 16:42:03,11.6,5,17.9400,4980,11/18/2021 16:39:16,4830,11/18/2021 16:38:03,4884,13.0,34.23,34.23,34.23,34.23,11/18/2021 16:38:52,11/18/2021 16:38:52,11/18/2021 16:38:51,11/18/2021 16:38:51,34.35,34.35,11/18/2021 16:39:09,11/18/2021 16:39:09,33.38,33.38,33.38,33.37,11/18/2021 16:33:49,11/18/2021 16:33:49,11/18/2021 16:33:49,11/18/2021 16:33:49,33.66,33.66,11/18/2021 16:34:01,11/18/2021 16:34:00,33.78,33.78,33.78,33.78,33.99,33.99,0.157,0.157,0.157,0.157,0.131,0.131,0
18NOV2021:17:00:00,15min,Peter Sinks,UCC,270,33.7,34.1,33.4,34.20,34.15,34.08,34.13,11/18/2021 16:57:01,11/18/2021 16:47:36,11/18/2021 16:53:48,11/18/2021 16:53:49,34.29,34.23,11/18/2021 16:47:42,11/18/2021 16:47:42,32.94,32.94,33.18,33.22,11/18/2021 16:49:54,11/18/2021 16:49:54,11/18/2021 16:49:55,11/18/2021 16:49:54,33.39,33.34,11/18/2021 16:46:54,11/18/2021 16:46:54,33.64,33.62,33.66,33.71,33.86,33.80,0.2190,0.2150,0.1800,0.1790,0.1810,0.1810,7,17,18NOV2021:16:45:01,21.3,11/18/2021 16:45:31,10.7,2,19.4100,4860,11/18/2021 16:45:03,2430,11/18/2021 16:49:02,3086,12.9,34.04,34.04,34.04,34.04,11/18/2021 16:53:57,11/18/2021 16:53:57,11/18/2021 16:53:56,11/18/2021 16:53:56,34.06,34.06,11/18/2021 16:46:13,11/18/2021 16:46:12,33.23,33.23,33.23,33.23,11/18/2021 16:50:02,11/18/2021 16:50:02,11/18/2021 16:50:02,11/18/2021 16:50:02,33.49,33.49,11/18/2021 16:51:42,11/18/2021 16:51:42,33.66,33.66,33.66,33.66,33.83,33.83,0.171,0.171,0.171,0.172,0.145,0.145,0
18NOV2021:17:15:00,15min,Peter Sinks,UCC,270,33.5,33.8,33.0,33.93,33.88,33.81,33.85,11/18/2021 17:01:22,11/18/2021 17:01:21,11/18/2021 17:05:09,11/18/2021 17:01:20,33.99,33.94,11/18/2021 17:03:34,11/18/2021 17:03:34,32.63,32.61,32.81,32.85,11/18/2021 17:09:17,11/18/2021 17:09:59,11/18/2021 17:09:17,11/18/2021 17:09:17,32.95,32.90,11/18/2021 17:11:39,11/18/2021 17:11:39,33.36,33.33,33.39,33.43,33.58,33.53,0.2540,0.2490,0.2320,0.2320,0.2040,0.2030,1,3,18NOV2021:17:00:01,20.4,11/18/2021 17:12:54,9.6,3,19.2100,2520,11/18/2021 17:00:08,2430,11/18/2021 17:00:32,2455,12.8,33.79,33.79,33.79,33.8,11/18/2021 17:01:30,11/18/2021 17:01:30,11/18/2021 17:01:30,11/18/2021 17:01:29,33.89,33.89,11/18/2021 17:01:49,11/18/2021 17:01:48,32.83,32.83,32.83,32.83,11/18/2021 17:09:22,11/18/2021 17:09:22,11/18/2021 17:09:22,11/18/2021 17:09:21,33.14,33.14,11/18/2021 17:09:32,11/18/2021 17:09:31,33.38,33.38,33.38,33.38,33.56,33.56,0.22,0.22,0.22,0.22,0.182,0.182,0
18NOV2021:17:30:00,15min,Peter Sinks,UCC,270,33.8,34.1,33.5,34.12,34.08,34.13,34.19,11/18/2021 17:29:45,11/18/2021 17:29:45,11/18/2021 17:27:54,11/18/2021 17:27:54,34.16,34.11,11/18/2021 17:29:39,11/18/2021 17:29:39,33.18,33.15,33.33,33.38,11/18/2021 17:19:43,11/18/2021 17:19:43,11/18/2021 17:16:08,11/18/2021 17:15:12,33.40,33.35,11/18/2021 17:15:11,11/18/2021 17:15:11,33.69,33.66,33.73,33.78,33.93,33.87,0.1700,0.1670,0.1520,0.1540,0.1430,0.1430,0,1,18NOV2021:17:15:01,20.2,11/18/2021 17:25:04,10.9,10,17.5900,2520,11/18/2021 17:16:34,2430,11/18/2021 17:15:04,2453,12.7,34.04,34.04,34.04,34.04,11/18/2021 17:29:53,11/18/2021 17:29:53,11/18/2021 17:29:53,11/18/2021 17:29:52,34.1,34.11,11/18/2021 17:28:03,11/18/2021 17:28:02,33.35,33.36,33.36,33.35,11/18/2021 17:16:10,11/18/2021 17:16:10,11/18/2021 17:16:09,11/18/2021 17:16:09,33.56,33.56,11/18/2021 17:15:01,11/18/2021 17:15:01,33.71,33.71,33.71,33.71,33.89,33.89,0.135,0.134,0.135,0.135,0.119,0.119,0
18NOV2021:17:45:00,15min,Peter Sinks,UCC,270,33.8,34.1,33.5,34.20,34.17,34.11,34.17,11/18/2021 17:30:21,11/18/2021 17:30:23,11/18/2021 17:38:45,11/18/2021 17:38:45,34.31,34.26,11/18/2021 17:30:22,11/18/2021 17:30:22,33.16,33.13,33.31,33.34,11/18/2021 17:37:13,11/18/2021 17:37:13,11/18/2021 17:39:35,11/18/2021 17:39:36,33.41,33.36,11/18/2021 17:37:07,11/18/2021 17:37:07,33.70,33.67,33.73,33.77,33.93,33.88,0.1960,0.1900,0.1710,0.1730,0.1740,0.1740,-0,0,18NOV2021:17:30:01,19.3,11/18/2021 17:38:10,10.3,11,21.4400,2520,11/18/2021 17:32:41,2430,11/18/2021 17:30:02,2447,12.8,34.07,34.07,34.07,34.07,11/18/2021 17:30:32,11/18/2021 17:30:32,11/18/2021 17:30:32,11/18/2021 17:30:32,34.15,34.15,11/18/2021 17:30:51,11/18/2021 17:30:50,33.34,33.34,33.34,33.34,11/18/2021 17:37:14,11/18/2021 17:37:14,11/18/2021 17:37:14,11/18/2021 17:37:14,33.56,33.56,11/18/2021 17:37:19,11/18/2021 17:37:19,33.72,33.72,33.72,33.72,33.9,33.9,0.159,0.159,0.159,0.159,0.147,0.147,0
18NOV2021:18:00:00,15min,Peter Sinks,UCC,270,33.8,34.2,33.4,34.16,34.12,34.20,34.25,11/18/2021 17:49:37,11/18/2021 17:49:37,11/18/2021 17:49:07,11/18/2021 17:49:07,34.33,34.27,11/18/2021 17:49:30,11/18/2021 17:49:30,33.06,33.05,33.25,33.28,11/18/2021 17:58:36,11/18/2021 17:58:36,11/18/2021 17:58:40,11/18/2021 17:58:40,33.42,33.37,11/18/2021 17:58:33,11/18/2021 17:58:33,33.74,33.71,33.78,33.82,33.99,33.94,0.1830,0.1790,0.1700,0.1730,0.1420,0.1420,-0,-0,18NOV2021:17:45:01,21.3,11/18/2021 17:49:15,11.1,11,18.3200,2520,11/18/2021 17:45:19,2400,11/18/2021 17:58:05,2448,12.8,34.12,34.12,34.12,34.12,11/18/2021 17:49:43,11/18/2021 17:49:43,11/18/2021 17:49:42,11/18/2021 17:49:42,34.25,34.25,11/18/2021 17:49:58,11/18/2021 17:49:57,33.24,33.24,33.24,33.24,11/18/2021 17:58:45,11/18/2021 17:58:45,11/18/2021 17:58:45,11/18/2021 17:58:45,33.54,33.54,11/18/2021 17:58:53,11/18/2021 17:58:52,33.76,33.76,33.76,33.76,33.97,33.97,0.154,0.154,0.154,0.154,0.109,0.109,0
18NOV2021:18:15:00,15min,Peter Sinks,UCC,270,33.9,34.2,33.5,34.20,34.15,34.25,34.31,11/18/2021 18:11:32,11/18/2021 18:11:32,11/18/2021 18:06:47,11/18/2021 18:06:47,34.40,34.35,11/18/2021 18:14:09,11/18/2021 18:14:09,33.26,33.25,33.41,33.45,11/18/2021 18:04:33,11/18/2021 18:04:33,11/18/2021 18:05:10,11/18/2021 18:05:10,33.57,33.52,11/18/2021 18:04:31,11/18/2021 18:04:31,33.82,33.79,33.83,33.87,34.07,34.01,0.1930,0.1880,0.1590,0.1610,0.1550,0.1550,-0,-0,18NOV2021:18:00:01,18.9,11/18/2021 18:09:21,10.1,9,17.7600,2520,11/18/2021 18:03:35,2400,11/18/2021 18:02:03,2439,12.8,34.16,34.16,34.16,34.16,11/18/2021 18:06:55,11/18/2021 18:06:55,11/18/2021 18:06:55,11/18/2021 18:06:54,34.24,34.24,11/18/2021 18:13:08,11/18/2021 18:13:07,33.41,33.41,33.41,33.41,11/18/2021 18:05:22,11/18/2021 18:05:22,11/18/2021 18:05:21,11/18/2021 18:05:21,33.65,33.65,11/18/2021 18:05:33,11/18/2021 18:05:32,33.83,33.83,33.83,33.83,34.04,34.04,0.155,0.155,0.155,0.155,0.124,0.124,0
18NOV2021:18:30:00,15min,Peter Sinks,UCC,270,33.9,34.2,33.5,34.26,34.21,34.13,34.21,11/18/2021 18:17:50,11/18/2021 18:17:50,11/18/2021 18:16:50,11/18/2021 18:17:50,34.40,34.35,11/18/2021 18:17:55,11/18/2021 18:17:55,33.16,33.13,33.25,33.28,11/18/2021 18:28:32,11/18/2021 18:28:32,11/18/2021 18:28:33,11/18/2021 18:28:33,33.42,33.37,11/18/2021 18:29:34,11/18/2021 18:29:34,33.76,33.73,33.75,33.80,34.02,33.96,0.2100,0.2080,0.1920,0.1940,0.2000,0.2000,-0,-0,18NOV2021:18:15:01,16.0,11/18/2021 18:16:49,9.4,11,17.2200,2520,11/18/2021 18:16:49,2400,11/18/2021 18:16:24,2433,12.7,34.1,34.1,34.1,34.1,11/18/2021 18:18:03,11/18/2021 18:18:03,11/18/2021 18:18:02,11/18/2021 18:18:02,34.26,34.27,11/18/2021 18:18:00,11/18/2021 18:17:59,33.36,33.36,33.36,33.36,11/18/2021 18:29:40,11/18/2021 18:29:40,11/18/2021 18:29:39,11/18/2021 18:29:39,33.59,33.59,11/18/2021 18:29:51,11/18/2021 18:29:51,33.76,33.76,33.76,33.76,34,34,0.186,0.186,0.186,0.186,0.177,0.178,0
18NOV2021:18:45:00,15min,Peter Sinks,UCC,270,33.5,33.9,33.2,34.04,33.99,33.98,34.04,11/18/2021 18:40:41,11/18/2021 18:40:41,11/18/2021 18:43:30,11/18/2021 18:43:30,34.17,34.12,11/18/2021 18:31:11,11/18/2021 18:31:11,32.77,32.75,32.94,32.97,11/18/2021 18:41:58,11/18/2021 18:41:58,11/18/2021 18:42:01,11/18/2021 18:42:01,33.21,33.16,11/18/2021 18:42:00,11/18/2021 18:42:00,33.44,33.41,33.47,33.52,33.68,33.62,0.2150,0.2080,0.2080,0.2110,0.1810,0.1810,-0,-0,18NOV2021:18:38:45,16.9,11/18/2021 18:43:20,8.6,22,18.7500,2490,11/18/2021 18:30:31,2400,11/18/2021 18:30:01,2434,12.8,33.88,33.88,33.88,33.89,11/18/2021 18:40:50,11/18/2021 18:40:50,11/18/2021 18:40:50,11/18/2021 18:40:49,33.91,33.91,11/18/2021 18:35:24,11/18/2021 18:35:24,33,33,33,33,11/18/2021 18:42:07,11/18/2021 18:42:07,11/18/2021 18:42:07,11/18/2021 18:42:07,33.34,33.34,11/18/2021 18:42:29,11/18/2021 18:42:28,33.46,33.46,33.46,33.46,33.65,33.65,0.191,0.191,0.191,0.191,0.157,0.157,0
18NOV2021:19:00:00,15min,Peter Sinks,UCC,270,33.7,34.0,33.3,33.98,33.95,34.06,34.11,11/18/2021 18:49:29,11/18/2021 18:49:29,11/18/2021 18:57:03,11/18/2021 18:57:03,34.19,34.14,11/18/2021 18:59:34,11/18/2021 18:59:34,33.08,33.05,33.14,33.17,11/18/2021 18:46:59,11/18/2021 18:46:59,11/18/2021 18:47:10,11/18/2021 18:47:10,33.36,33.31,11/18/2021 18:47:11,11/18/2021 18:47:11,33.58,33.55,33.62,33.66,33.83,33.77,0.1710,0.1680,0.1680,0.1710,0.1720,0.1720,-0,-0,18NOV2021:18:47:17,19.3,11/18/2021 18:51:00,9.4,23,19.1400,2520,11/18/2021 18:51:00,2400,11/18/2021 18:45:03,2434,12.8,33.91,33.91,33.91,33.91,11/18/2021 18:49:34,11/18/2021 18:49:34,11/18/2021 18:49:34,11/18/2021 18:49:34,34.04,34.04,11/18/2021 18:57:52,11/18/2021 18:57:51,33.19,33.19,33.19,33.19,11/18/2021 18:47:13,11/18/2021 18:47:12,11/18/2021 18:47:12,11/18/2021 18:47:12,33.47,33.47,11/18/2021 18:47:17,11/18/2021 18:47:16,33.6,33.6,33.6,33.6,33.8,33.8,0.148,0.148,0.148,0.149,0.137,0.137,0
18NOV2021:19:15:00,15min,Peter Sinks,UCC,270,33.8,34.1,33.5,34.04,34.02,34.31,34.36,11/18/2021 19:10:31,11/18/2021 19:10:31,11/18/2021 19:10:55,11/18/2021 19:10:55,34.18,34.13,11/18/2021 19:04:43,11/18/2021 19:04:43,33.16,33.13,33.31,33.34,11/18/2021 19:10:02,11/18/2021 19:10:02,11/18/2021 19:08:39,11/18/2021 19:02:24,33.57,33.52,11/18/2021 19:14:58,11/18/2021 19:14:58,33.65,33.62,33.73,33.78,33.92,33.87,0.1600,0.1550,0.1960,0.2000,0.1510,0.1510,-0,-0,18NOV2021:19:06:08,18.6,11/18/2021 19:10:39,10.1,28,16.6500,2490,11/18/2021 19:02:06,2400,11/18/2021 19:00:02,2439,12.6,34.07,34.07,34.07,34.08,11/18/2021 19:10:44,11/18/2021 19:10:44,11/18/2021 19:10:43,11/18/2021 19:10:43,34.15,34.15,11/18/2021 19:11:01,11/18/2021 19:11:00,33.37,33.37,33.37,33.37,11/18/2021 19:08:49,11/18/2021 19:08:49,11/18/2021 19:08:49,11/18/2021 19:08:48,33.62,33.62,11/18/2021 19:02:51,11/18/2021 19:02:50,33.7,33.7,33.7,33.7,33.89,33.89,0.152,0.152,0.152,0.152,0.122,0.122,0
18NOV2021:19:30:00,15min,Peter Sinks,UCC,270,33.5,34.1,32.6,34.16,34.12,34.28,34.35,11/18/2021 19:18:16,11/18/2021 19:18:17,11/18/2021 19:18:28,11/18/2021 19:18:28,34.17,34.12,11/18/2021 19:18:24,11/18/2021 19:18:24,32.14,32.13,32.42,32.50,11/18/2021 19:28:32,11/18/2021 19:28:51,11/18/2021 19:28:33,11/18/2021 19:28:33,32.67,32.62,11/18/2021 19:29:01,11/18/2021 19:29:01,33.41,33.38,33.45,33.49,33.66,33.61,0.3370,0.3260,0.3130,0.3140,0.2780,0.2780,-0,-0,18NOV2021:19:29:13,16.7,11/18/2021 19:18:24,7.2,21,18.0400,2490,11/18/2021 19:15:41,2400,11/18/2021 19:15:05,2428,12.7,34.05,34.05,34.05,34.05,11/18/2021 19:18:39,11/18/2021 19:18:39,11/18/2021 19:18:39,11/18/2021 19:18:30,34.08,34.08,11/18/2021 19:18:47,11/18/2021 19:18:46,32.42,32.43,32.42,32.42,11/18/2021 19:29:04,11/18/2021 19:29:04,11/18/2021 19:29:04,11/18/2021 19:29:04,32.8,32.8,11/18/2021 19:29:09,11/18/2021 19:29:08,33.44,33.44,33.44,33.44,33.64,33.64,0.298,0.298,0.298,0.299,0.252,0.253,0
18NOV2021:19:45:00,15min,Peter Sinks,UCC,270,33.1,33.4,32.7,33.65,33.59,33.32,33.38,11/18/2021 19:31:33,11/18/2021 19:31:33,11/18/2021 19:35:21,11/18/2021 19:35:21,33.71,33.66,11/18/2021 19:31:38,11/18/2021 19:31:38,32.26,32.23,32.54,32.60,11/18/2021 19:30:41,11/18/2021 19:30:41,11/18/2021 19:30:51,11/18/2021 19:30:50,32.67,32.62,11/18/2021 19:30:50,11/18/2021 19:30:50,32.95,32.92,32.92,32.96,33.20,33.15,0.2280,0.2210,0.1440,0.1450,0.1840,0.1840,-0,-0,18NOV2021:19:44:49,15.8,11/18/2021 19:36:55,6.9,6,20.6200,2490,11/18/2021 19:35:17,2400,11/18/2021 19:30:02,2423,12.6,33.33,33.33,33.33,33.33,11/18/2021 19:31:46,11/18/2021 19:31:45,11/18/2021 19:31:45,11/18/2021 19:31:45,33.56,33.56,11/18/2021 19:32:07,11/18/2021 19:32:06,32.56,32.56,32.56,32.56,11/18/2021 19:30:53,11/18/2021 19:30:53,11/18/2021 19:30:52,11/18/2021 19:30:52,32.82,32.82,11/18/2021 19:42:17,11/18/2021 19:42:16,32.94,32.94,32.94,32.94,33.17,33.17,0.154,0.154,0.154,0.155,0.153,0.153,0
18NOV2021:20:00:00,15min,Peter Sinks,UCC,270,33.6,34.2,33.0,34.16,34.10,34.32,34.38,11/18/2021 19:55:22,11/18/2021 19:55:08,11/18/2021 19:55:21,11/18/2021 19:55:21,34.32,34.26,11/18/2021 19:55:08,11/18/2021 19:55:08,32.60,32.58,32.68,32.70,11/18/2021 19:48:18,11/18/2021 19:48:18,11/18/2021 19:48:19,11/18/2021 19:48:19,33.04,32.99,11/18/2021 19:48:14,11/18/2021 19:48:14,33.52,33.48,33.55,33.60,33.75,33.69,0.2990,0.2950,0.3120,0.3140,0.2830,0.2830,-0,-0,18NOV2021:19:54:31,14.9,11/18/2021 19:54:52,8.1,25,17.5800,2490,11/18/2021 19:47:06,2400,11/18/2021 19:45:02,2426,12.7,34.14,34.14,34.14,34.14,11/18/2021 19:55:27,11/18/2021 19:55:26,11/18/2021 19:55:26,11/18/2021 19:55:26,34.23,34.23,11/18/2021 19:55:37,11/18/2021 19:55:36,32.78,32.78,32.78,32.78,11/18/2021 19:48:25,11/18/2021 19:48:25,11/18/2021 19:48:25,11/18/2021 19:48:25,33.16,33.16,11/18/2021 19:48:27,11/18/2021 19:48:26,33.53,33.53,33.53,33.53,33.71,33.71,0.295,0.295,0.295,0.295,0.276,0.275,0
18NOV2021:20:15:00,15min,Peter Sinks,UCC,270,33.4,33.9,32.8,34.00,33.96,33.88,33.94,11/18/2021 20:00:19,11/18/2021 20:00:19,11/18/2021 20:14:54,11/18/2021 20:14:54,34.10,34.04,11/18/2021 20:00:19,11/18/2021 20:00:19,32.22,32.19,32.56,32.60,11/18/2021 20:13:12,11/18/2021 20:13:12,11/18/2021 20:13:13,11/18/2021 20:13:13,32.83,32.78,11/18/2021 20:05:49,11/18/2021 20:05:49,33.24,33.21,33.27,33.32,33.51,33.45,0.2860,0.2820,0.2460,0.2480,0.2230,0.2230,-0,-0,18NOV2021:20:00:09,15.6,11/18/2021 20:14:49,6.4,17,22.8500,2490,11/18/2021 20:04:08,2400,11/18/2021 20:00:03,2422,12.7,33.78,33.78,33.78,33.78,11/18/2021 20:00:27,11/18/2021 20:00:27,11/18/2021 20:00:27,11/18/2021 20:00:26,33.96,33.96,11/18/2021 20:00:37,11/18/2021 20:00:37,32.65,32.65,32.65,32.65,11/18/2021 20:13:19,11/18/2021 20:13:19,11/18/2021 20:13:19,11/18/2021 20:13:19,33.03,33.02,11/18/2021 20:12:45,11/18/2021 20:12:45,33.26,33.26,33.26,33.26,33.49,33.49,0.237,0.237,0.237,0.238,0.202,0.202,0
18NOV2021:20:30:00,15min,Peter Sinks,UCC,270,33.6,34.0,33.3,34.04,34.00,34.04,34.11,11/18/2021 20:22:54,11/18/2021 20:22:54,11/18/2021 20:19:43,11/18/2021 20:19:43,34.20,34.14,11/18/2021 20:22:52,11/18/2021 20:22:52,32.93,32.90,33.12,33.15,11/18/2021 20:18:45,11/18/2021 20:18:45,11/18/2021 20:15:35,11/18/2021 20:15:35,33.37,33.32,11/18/2021 20:15:32,11/18/2021 20:15:32,33.51,33.47,33.53,33.58,33.74,33.69,0.2010,0.1960,0.1750,0.1800,0.1800,0.1800,-0,-0,18NOV2021:20:15:04,14.9,11/18/2021 20:20:32,8.3,21,17.0000,2490,11/18/2021 20:19:41,2400,11/18/2021 20:15:03,2423,12.7,33.89,33.89,33.89,33.89,11/18/2021 20:23:00,11/18/2021 20:23:00,11/18/2021 20:22:59,11/18/2021 20:22:59,34.09,34.09,11/18/2021 20:23:13,11/18/2021 20:23:12,33.17,33.17,33.17,33.17,11/18/2021 20:15:39,11/18/2021 20:15:39,11/18/2021 20:15:38,11/18/2021 20:15:38,33.39,33.4,11/18/2021 20:15:01,11/18/2021 20:15:01,33.52,33.52,33.52,33.52,33.71,33.71,0.16,0.159,0.16,0.16,0.153,0.153,0
18NOV2021:20:45:00,15min,Peter Sinks,UCC,270,33.9,34.4,33.4,34.26,34.21,34.39,34.44,11/18/2021 20:39:46,11/18/2021 20:39:46,11/18/2021 20:39:43,11/18/2021 20:39:43,34.51,34.46,11/18/2021 20:40:45,11/18/2021 20:40:45,32.98,32.96,33.29,33.30,11/18/2021 20:36:24,11/18/2021 20:36:24,11/18/2021 20:30:22,11/18/2021 20:36:24,33.44,33.39,11/18/2021 20:30:32,11/18/2021 20:30:32,33.76,33.73,33.80,33.85,34.02,33.97,0.2510,0.2460,0.2740,0.2750,0.2470,0.2470,-0,-0,18NOV2021:20:30:02,17.1,11/18/2021 20:39:42,7.7,29,20.4300,2490,11/18/2021 20:34:25,2400,11/18/2021 20:30:02,2423,12.7,34.3,34.3,34.3,34.3,11/18/2021 20:39:57,11/18/2021 20:39:57,11/18/2021 20:39:57,11/18/2021 20:39:56,34.42,34.42,11/18/2021 20:41:08,11/18/2021 20:41:08,33.26,33.26,33.26,33.26,11/18/2021 20:36:34,11/18/2021 20:36:34,11/18/2021 20:36:34,11/18/2021 20:36:34,33.5,33.5,11/18/2021 20:30:45,11/18/2021 20:30:44,33.78,33.78,33.78,33.78,33.99,33.99,0.251,0.251,0.251,0.251,0.235,0.235,0
18NOV2021:21:00:00,15min,Peter Sinks,UCC,270,34.2,34.8,33.5,34.71,34.68,34.85,34.89,11/18/2021 20:59:26,11/18/2021 20:59:33,11/18/2021 20:54:12,11/18/2021 20:54:12,34.94,34.89,11/18/2021 20:59:31,11/18/2021 20:59:31,33.20,33.17,33.33,33.36,11/18/2021 20:45:49,11/18/2021 20:45:49,11/18/2021 20:45:49,11/18/2021 20:45:49,33.61,33.56,11/18/2021 20:47:38,11/18/2021 20:47:38,34.09,34.06,34.16,34.21,34.36,34.31,0.3490,0.3460,0.3850,0.3860,0.3370,0.3370,-0,-0,18NOV2021:20:45:06,18.9,11/18/2021 20:59:08,8.7,32,18.7800,2490,11/18/2021 20:50:49,2400,11/18/2021 20:45:02,2424,12.6,34.73,34.73,34.73,34.73,11/18/2021 20:59:37,11/18/2021 20:59:36,11/18/2021 20:59:36,11/18/2021 20:59:36,34.78,34.78,11/18/2021 20:59:39,11/18/2021 20:59:39,33.37,33.38,33.37,33.37,11/18/2021 20:46:00,11/18/2021 20:45:59,11/18/2021 20:45:59,11/18/2021 20:45:59,33.68,33.67,11/18/2021 20:46:13,11/18/2021 20:46:12,34.12,34.12,34.12,34.12,34.32,34.32,0.355,0.355,0.355,0.356,0.322,0.322,0
18NOV2021:21:15:00,15min,Peter Sinks,UCC,270,34.4,34.8,34.1,34.85,34.81,34.96,35.01,11/18/2021 21:04:29,11/18/2021 21:04:29,11/18/2021 21:04:29,11/18/2021 21:04:28,34.93,34.88,11/18/2021 21:04:28,11/18/2021 21:04:28,33.73,33.72,33.87,33.91,11/18/2021 21:11:31,11/18/2021 21:11:30,11/18/2021 21:11:32,11/18/2021 21:11:31,34.02,33.96,11/18/2021 21:14:57,11/18/2021 21:14:57,34.29,34.26,34.36,34.40,34.56,34.51,0.1980,0.1940,0.2010,0.2040,0.1830,0.1830,-0,-0,18NOV2021:21:14:03,19.7,11/18/2021 21:13:12,9.8,31,17.3700,2490,11/18/2021 21:00:44,2400,11/18/2021 21:00:01,2424,12.7,34.82,34.82,34.82,34.82,11/18/2021 21:04:38,11/18/2021 21:04:37,11/18/2021 21:04:37,11/18/2021 21:04:37,34.82,34.82,11/18/2021 21:04:50,11/18/2021 21:04:49,33.92,33.93,33.92,33.92,11/18/2021 21:11:41,11/18/2021 21:11:41,11/18/2021 21:11:40,11/18/2021 21:11:40,34.2,34.2,11/18/2021 21:15:00,11/18/2021 21:15:00,34.34,34.34,34.33,34.33,34.55,34.55,0.179,0.179,0.179,0.179,0.161,0.161,0
18NOV2021:21:30:00,15min,Peter Sinks,UCC,270,34.2,34.5,33.8,34.59,34.53,34.57,34.63,11/18/2021 21:26:42,11/18/2021 21:25:49,11/18/2021 21:18:33,11/18/2021 21:18:33,34.70,34.64,11/18/2021 21:25:56,11/18/2021 21:25:56,33.45,33.42,33.55,33.58,11/18/2021 21:16:22,11/18/2021 21:29:01,11/18/2021 21:19:06,11/18/2021 21:19:05,33.72,33.66,11/18/2021 21:19:19,11/18/2021 21:19:19,34.09,34.05,34.11,34.16,34.33,34.28,0.2310,0.2230,0.1980,0.2010,0.1730,0.1730,-0,-0,18NOV2021:21:29:35,16.0,11/18/2021 21:20:16,8.4,21,23.9600,2490,11/18/2021 21:15:23,2400,11/18/2021 21:15:01,2417,12.6,34.5,34.5,34.5,34.5,11/18/2021 21:18:40,11/18/2021 21:18:40,11/18/2021 21:18:40,11/18/2021 21:18:40,34.56,34.56,11/18/2021 21:27:05,11/18/2021 21:27:05,33.62,33.62,33.62,33.62,11/18/2021 21:19:10,11/18/2021 21:19:10,11/18/2021 21:19:10,11/18/2021 21:19:09,33.99,33.99,11/18/2021 21:19:32,11/18/2021 21:19:31,34.1,34.1,34.1,34.1,34.31,34.31,0.178,0.178,0.178,0.179,0.133,0.133,0
18NOV2021:21:45:00,15min,Peter Sinks,UCC,270,33.8,34.4,33.1,34.50,34.45,34.35,34.40,11/18/2021 21:32:34,11/18/2021 21:32:34,11/18/2021 21:33:14,11/18/2021 21:30:43,34.63,34.58,11/18/2021 21:32:28,11/18/2021 21:32:28,32.52,32.51,32.75,32.81,11/18/2021 21:42:25,11/18/2021 21:42:25,11/18/2021 21:42:25,11/18/2021 21:42:25,33.13,33.08,11/18/2021 21:42:47,11/18/2021 21:42:47,33.66,33.63,33.68,33.72,33.94,33.89,0.4050,0.3980,0.3670,0.3660,0.3600,0.3600,-0,-0,18NOV2021:21:31:13,17.8,11/18/2021 21:30:04,7.9,1,24.3400,2490,11/18/2021 21:30:11,2400,11/18/2021 21:30:06,2419,12.7,34.33,34.33,34.33,34.33,11/18/2021 21:32:38,11/18/2021 21:32:37,11/18/2021 21:32:37,11/18/2021 21:32:37,34.5,34.5,11/18/2021 21:32:46,11/18/2021 21:32:46,32.91,32.91,32.91,32.9,11/18/2021 21:42:31,11/18/2021 21:42:31,11/18/2021 21:42:30,11/18/2021 21:42:30,33.29,33.29,11/18/2021 21:43:07,11/18/2021 21:43:06,33.68,33.68,33.68,33.68,33.93,33.93,0.365,0.365,0.365,0.365,0.333,0.333,0
18NOV2021:22:00:00,15min,Peter Sinks,UCC,270,33.5,33.8,33.0,33.91,33.84,34.00,34.07,11/18/2021 21:54:49,11/18/2021 21:54:49,11/18/2021 21:54:48,11/18/2021 21:54:48,34.01,33.95,11/18/2021 21:59:08,11/18/2021 21:59:08,32.38,32.37,32.59,32.61,11/18/2021 21:45:22,11/18/2021 21:45:22,11/18/2021 21:45:22,11/18/2021 21:45:22,32.83,32.78,11/18/2021 21:45:21,11/18/2021 21:45:21,33.45,33.42,33.50,33.55,33.66,33.61,0.2020,0.1970,0.1810,0.1840,0.1610,0.1610,-0,-0,18NOV2021:21:58:05,21.1,11/18/2021 21:57:57,10.6,13,20.2900,2490,11/18/2021 21:45:39,2400,11/18/2021 21:45:01,2421,12.7,33.83,33.84,33.83,33.83,11/18/2021 21:54:57,11/18/2021 21:54:56,11/18/2021 21:54:56,11/18/2021 21:54:56,33.82,33.82,11/18/2021 21:59:47,11/18/2021 21:53:11,32.75,32.75,32.75,32.75,11/18/2021 21:45:24,11/18/2021 21:45:24,11/18/2021 21:45:24,11/18/2021 21:45:24,33.16,33.16,11/18/2021 21:45:32,11/18/2021 21:45:31,33.48,33.48,33.48,33.48,33.62,33.62,0.165,0.164,0.164,0.164,0.13,0.13,0
18NOV2021:22:15:00,15min,Peter Sinks,UCC,270,33.6,34.0,33.2,33.95,33.91,33.92,33.97,11/18/2021 22:02:42,11/18/2021 22:03:00,11/18/2021 22:02:39,11/18/2021 22:02:39,34.15,34.10,11/18/2021 22:02:54,11/18/2021 22:02:54,32.73,32.72,33.01,33.05,11/18/2021 22:11:32,11/18/2021 22:11:32,11/18/2021 22:14:35,11/18/2021 22:14:38,33.19,33.13,11/18/2021 22:11:38,11/18/2021 22:11:38,33.48,33.45,33.49,33.53,33.70,33.64,0.2150,0.2100,0.1990,0.2000,0.1900,0.1900,-0,-0,18NOV2021:22:13:39,21.5,11/18/2021 22:02:25,10.6,8,20.0100,2490,11/18/2021 22:01:21,2400,11/18/2021 22:00:02,2419,12.6,33.91,33.91,33.91,33.9,11/18/2021 22:02:54,11/18/2021 22:02:54,11/18/2021 22:02:54,11/18/2021 22:02:54,34.04,34.04,11/18/2021 22:03:20,11/18/2021 22:03:10,33.02,33.02,33.02,33.01,11/18/2021 22:11:38,11/18/2021 22:11:38,11/18/2021 22:11:38,11/18/2021 22:11:38,33.36,33.36,11/18/2021 22:14:29,11/18/2021 22:14:29,33.49,33.49,33.49,33.49,33.68,33.68,0.187,0.186,0.187,0.187,0.163,0.163,0
18NOV2021:22:30:00,15min,Peter Sinks,UCC,270,32.8,33.5,32.0,33.56,33.53,33.59,33.64,11/18/2021 22:17:21,11/18/2021 22:17:21,11/18/2021 22:18:18,11/18/2021 22:18:18,33.71,33.66,11/18/2021 22:17:29,11/18/2021 22:17:29,31.65,31.63,31.80,31.84,11/18/2021 22:29:31,11/18/2021 22:29:31,11/18/2021 22:29:46,11/18/2021 22:29:46,31.99,31.94,11/18/2021 22:29:47,11/18/2021 22:29:47,32.69,32.66,32.71,32.75,32.96,32.90,0.4620,0.4570,0.4430,0.4460,0.4360,0.4360,-0,-0,18NOV2021:22:19:22,16.4,11/18/2021 22:17:46,8.5,15,18.9300,2460,11/18/2021 22:15:33,2400,11/18/2021 22:15:01,2412,12.7,33.51,33.51,33.51,33.51,11/18/2021 22:18:28,11/18/2021 22:18:28,11/18/2021 22:18:27,11/18/2021 22:18:27,33.56,33.56,11/18/2021 22:17:39,11/18/2021 22:17:39,31.83,31.83,31.83,31.83,11/18/2021 22:29:46,11/18/2021 22:29:45,11/18/2021 22:29:45,11/18/2021 22:29:45,32.13,32.13,11/18/2021 22:29:58,11/18/2021 22:29:55,32.71,32.71,32.71,32.71,32.95,32.95,0.443,0.442,0.443,0.443,0.418,0.418,0
18NOV2021:22:45:00,15min,Peter Sinks,UCC,270,32.1,32.4,31.7,32.46,32.43,32.48,32.53,11/18/2021 22:42:51,11/18/2021 22:42:51,11/18/2021 22:42:51,11/18/2021 22:42:51,32.52,32.47,11/18/2021 22:44:29,11/18/2021 22:44:29,31.36,31.34,31.42,31.45,11/18/2021 22:36:01,11/18/2021 22:36:01,11/18/2021 22:36:01,11/18/2021 22:36:01,31.63,31.57,11/18/2021 22:35:57,11/18/2021 22:35:57,32.03,32.00,32.06,32.10,32.26,32.21,0.2020,0.1960,0.1980,0.2010,0.1540,0.1540,-0,-0,18NOV2021:22:30:01,11.8,11/18/2021 22:33:04,7.5,36,18.4300,2460,11/18/2021 22:30:18,2400,11/18/2021 22:30:01,2410,12.7,32.39,32.39,32.39,32.39,11/18/2021 22:43:03,11/18/2021 22:43:03,11/18/2021 22:43:03,11/18/2021 22:43:03,32.45,32.45,11/18/2021 22:41:48,11/18/2021 22:41:47,31.5,31.5,31.5,31.5,11/18/2021 22:36:04,11/18/2021 22:36:04,11/18/2021 22:36:04,11/18/2021 22:36:03,31.82,31.82,11/18/2021 22:36:11,11/18/2021 22:36:10,32.05,32.05,32.05,32.05,32.23,32.23,0.179,0.179,0.179,0.18,0.13,0.13,0
18NOV2021:23:00:00,15min,Peter Sinks,UCC,270,32.3,32.6,31.9,32.49,32.47,32.65,32.69,11/18/2021 22:47:55,11/18/2021 22:47:55,11/18/2021 22:47:54,11/18/2021 22:47:54,32.67,32.62,11/18/2021 22:48:21,11/18/2021 22:48:21,31.71,31.68,31.67,31.70,11/18/2021 22:58:57,11/18/2021 22:59:12,11/18/2021 22:59:27,11/18/2021 22:59:27,31.91,31.86,11/18/2021 22:59:12,11/18/2021 22:59:12,32.18,32.15,32.22,32.27,32.39,32.34,0.1830,0.1790,0.2100,0.2140,0.1660,0.1660,-0,-0,18NOV2021:22:45:01,18.4,11/18/2021 22:58:41,10.6,37,15.6700,2490,11/18/2021 22:47:45,2370,11/18/2021 22:58:23,2421,12.7,32.51,32.51,32.51,32.51,11/18/2021 22:48:06,11/18/2021 22:48:06,11/18/2021 22:48:06,11/18/2021 22:48:05,32.63,32.63,11/18/2021 22:50:11,11/18/2021 22:50:11,31.72,31.72,31.72,31.72,11/18/2021 22:59:34,11/18/2021 22:59:33,11/18/2021 22:59:33,11/18/2021 22:59:33,31.99,31.99,11/18/2021 22:59:34,11/18/2021 22:59:33,32.21,32.21,32.21,32.21,32.37,32.37,0.187,0.187,0.187,0.187,0.141,0.141,0
18NOV2021:23:15:00,15min,Peter Sinks,UCC,270,31.1,31.9,30.7,31.83,31.80,31.82,31.87,11/18/2021 23:00:05,11/18/2021 23:00:05,11/18/2021 23:00:05,11/18/2021 23:00:05,32.06,32.01,11/18/2021 23:00:01,11/18/2021 23:00:01,30.57,30.56,30.62,30.65,11/18/2021 23:11:47,11/18/2021 23:11:47,11/18/2021 23:11:56,11/18/2021 23:11:48,30.72,30.67,11/18/2021 23:11:47,11/18/2021 23:11:47,31.02,31.00,31.02,31.07,31.26,31.21,0.2850,0.2870,0.2770,0.2770,0.2950,0.2950,-0,-0,18NOV2021:23:12:12,21.3,11/18/2021 23:02:45,10.3,37,15.3800,2490,11/18/2021 23:00:44,2370,11/18/2021 23:00:22,2415,12.6,31.84,31.84,31.84,31.84,11/18/2021 23:00:06,11/18/2021 23:00:05,11/18/2021 23:00:05,11/18/2021 23:00:06,32.04,32.04,11/18/2021 23:00:04,11/18/2021 23:00:03,30.63,30.63,30.63,30.63,11/18/2021 23:11:59,11/18/2021 23:11:59,11/18/2021 23:11:58,11/18/2021 23:11:58,30.83,30.83,11/18/2021 23:12:20,11/18/2021 23:12:19,31.04,31.04,31.04,31.04,31.25,31.25,0.288,0.288,0.288,0.287,0.302,0.301,0
18NOV2021:23:30:00,15min,Peter Sinks,UCC,270,30.6,31.0,30.2,31.00,30.95,30.98,31.03,11/18/2021 23:15:30,11/18/2021 23:15:29,11/18/2021 23:15:34,11/18/2021 23:15:34,31.18,31.12,11/18/2021 23:15:32,11/18/2021 23:15:32,30.02,29.99,30.01,30.05,11/18/2021 23:29:44,11/18/2021 23:29:45,11/18/2021 23:29:44,11/18/2021 23:29:44,30.21,30.16,11/18/2021 23:29:38,11/18/2021 23:29:38,30.46,30.43,30.45,30.50,30.69,30.64,0.2180,0.2160,0.2250,0.2240,0.2310,0.2310,-0,-0,18NOV2021:23:15:01,15.6,11/18/2021 23:16:19,8.5,39,17.7900,2460,11/18/2021 23:15:34,2370,11/18/2021 23:15:02,2406,12.6,30.94,30.94,30.95,30.95,11/18/2021 23:15:43,11/18/2021 23:15:43,11/18/2021 23:15:43,11/18/2021 23:15:43,31.14,31.14,11/18/2021 23:16:04,11/18/2021 23:16:04,30.04,30.04,30.04,30.04,11/18/2021 23:29:50,11/18/2021 23:29:50,11/18/2021 23:29:49,11/18/2021 23:29:49,30.27,30.27,11/18/2021 23:29:59,11/18/2021 23:29:58,30.46,30.46,30.46,30.46,30.67,30.67,0.217,0.217,0.218,0.218,0.221,0.222,0
18NOV2021:23:45:00,15min,Peter Sinks,UCC,270,29.8,30.3,29.5,30.19,30.17,30.18,30.24,11/18/2021 23:30:22,11/18/2021 23:30:22,11/18/2021 23:30:32,11/18/2021 23:30:38,30.44,30.39,11/18/2021 23:30:53,11/18/2021 23:30:53,29.33,29.32,29.33,29.37,11/18/2021 23:44:45,11/18/2021 23:44:16,11/18/2021 23:44:17,11/18/2021 23:40:52,29.54,29.49,11/18/2021 23:42:41,11/18/2021 23:42:41,29.67,29.64,29.65,29.69,29.93,29.88,0.2530,0.2530,0.2550,0.2560,0.2590,0.2590,-0,-0,18NOV2021:23:30:04,17.5,11/18/2021 23:32:22,10.0,38,15.4200,2460,11/18/2021 23:30:08,2370,11/18/2021 23:30:12,2410,12.5,30.18,30.18,30.18,30.18,11/18/2021 23:30:43,11/18/2021 23:30:43,11/18/2021 23:30:43,11/18/2021 23:30:41,30.41,30.41,11/18/2021 23:31:40,11/18/2021 23:31:39,29.36,29.36,29.36,29.36,11/18/2021 23:44:58,11/18/2021 23:44:58,11/18/2021 23:44:57,11/18/2021 23:44:57,29.63,29.63,11/18/2021 23:43:26,11/18/2021 23:43:25,29.67,29.67,29.67,29.67,29.91,29.91,0.255,0.255,0.255,0.255,0.256,0.256,0
19NOV2021:00:00:00,15min,Peter Sinks,UCC,270,29.2,29.6,28.9,29.51,29.48,29.55,29.61,11/18/2021 23:46:59,11/18/2021 23:46:55,11/18/2021 23:46:56,11/18/2021 23:46:56,29.69,29.63,11/18/2021 23:45:01,11/18/2021 23:45:01,28.78,28.77,28.76,28.80,11/18/2021 23:59:01,11/18/2021 23:59:00,11/18/2021 23:59:01,11/18/2021 23:59:01,29.02,28.97,11/18/2021 23:57:11,11/18/2021 23:57:11,29.10,29.08,29.08,29.12,29.37,29.32,0.2120,0.2110,0.2260,0.2270,0.2190,0.2190,-0,-0,18NOV2021:23:45:04,20.0,11/18/2021 23:46:52,9.4,36,15.8100,2460,11/18/2021 23:45:20,2370,11/18/2021 23:45:06,2409,12.6,29.52,29.52,29.52,29.52,11/18/2021 23:47:08,11/18/2021 23:47:08,11/18/2021 23:47:07,11/18/2021 23:47:07,29.66,29.66,11/18/2021 23:45:01,11/18/2021 23:45:01,28.8,28.8,28.8,28.8,11/18/2021 23:59:08,11/18/2021 23:59:07,11/18/2021 23:59:07,11/18/2021 23:59:07,29.06,29.06,11/18/2021 23:59:44,11/18/2021 23:59:44,29.1,29.1,29.1,29.1,29.35,29.35,0.219,0.219,0.219,0.219,0.215,0.215,0
19NOV2021:00:15:00,15min,Peter Sinks,UCC,270,29.0,29.4,28.8,29.69,29.64,29.31,29.31,11/19/2021 00:13:40,11/19/2021 00:13:40,11/19/2021 00:13:41,11/19/2021 00:13:40,29.55,29.50,11/19/2021 00:13:44,11/19/2021 00:13:44,28.68,28.65,28.62,28.67,11/19/2021 00:12:26,11/19/2021 00:12:29,11/19/2021 00:12:33,11/19/2021 00:12:32,28.80,28.75,11/19/2021 00:12:09,11/19/2021 00:12:09,28.88,28.86,28.81,28.86,29.13,29.08,0.1140,0.1100,0.0870,0.0860,0.1110,0.1110,-0,-0,19NOV2021:00:00:19,16.2,11/19/2021 00:09:11,8.9,8,16.1100,2490,11/19/2021 00:07:48,2370,11/19/2021 00:00:12,2398,12.6,29.35,29.34,29.35,29.35,11/19/2021 00:13:51,11/19/2021 00:13:50,11/19/2021 00:13:50,11/19/2021 00:13:50,29.36,29.36,11/19/2021 00:14:06,11/19/2021 00:14:05,28.67,28.67,28.67,28.67,11/19/2021 00:12:36,11/19/2021 00:12:36,11/19/2021 00:12:36,11/19/2021 00:12:35,28.85,28.85,11/19/2021 00:12:42,11/19/2021 00:12:42,28.85,28.85,28.85,28.85,29.11,29.11,0.088,0.088,0.088,0.088,0.083,0.083,0
19NOV2021:00:30:00,15min,Peter Sinks,UCC,270,29.1,29.4,28.8,29.37,29.32,29.24,29.30,11/19/2021 00:23:36,11/19/2021 00:23:24,11/19/2021 00:15:12,11/19/2021 00:15:12,29.57,29.52,11/19/2021 00:23:24,11/19/2021 00:23:24,28.67,28.65,28.65,28.70,11/19/2021 00:16:08,11/19/2021 00:16:06,11/19/2021 00:16:12,11/19/2021 00:16:38,28.81,28.75,11/19/2021 00:16:08,11/19/2021 00:16:08,28.99,28.97,28.91,28.95,29.26,29.21,0.1470,0.1420,0.1310,0.1310,0.1520,0.1520,-0,-0,19NOV2021:00:21:18,17.3,11/19/2021 00:15:21,7.8,7,20.0000,2460,11/19/2021 00:15:10,2370,11/19/2021 00:15:01,2397,12.6,29.27,29.27,29.27,29.27,11/19/2021 00:23:46,11/19/2021 00:23:46,11/19/2021 00:23:46,11/19/2021 00:23:45,29.51,29.51,11/19/2021 00:23:53,11/19/2021 00:23:53,28.69,28.69,28.69,28.69,11/19/2021 00:16:20,11/19/2021 00:16:20,11/19/2021 00:16:20,11/19/2021 00:16:19,28.85,28.85,11/19/2021 00:16:45,11/19/2021 00:16:37,28.95,28.95,28.95,28.95,29.23,29.23,0.133,0.133,0.133,0.133,0.142,0.141,0
19NOV2021:00:45:00,15min,Peter Sinks,UCC,270,29.9,30.7,29.1,30.75,30.68,30.38,30.45,11/19/2021 00:44:35,11/19/2021 00:44:35,11/19/2021 00:44:35,11/19/2021 00:44:36,30.92,30.87,11/19/2021 00:44:36,11/19/2021 00:44:36,29.06,29.03,28.93,28.96,11/19/2021 00:32:24,11/19/2021 00:32:25,11/19/2021 00:30:01,11/19/2021 00:30:01,29.27,29.22,11/19/2021 00:30:04,11/19/2021 00:30:04,29.76,29.73,29.63,29.67,29.99,29.94,0.3930,0.3900,0.3500,0.3560,0.3930,0.3930,-0,-0,19NOV2021:00:32:54,14.5,11/19/2021 00:30:32,5.7,15,21.0600,2460,11/19/2021 00:30:32,2370,11/19/2021 00:30:02,2397,12.6,30.53,30.53,30.53,30.53,11/19/2021 00:44:44,11/19/2021 00:44:44,11/19/2021 00:44:44,11/19/2021 00:44:43,30.86,30.87,11/19/2021 00:45:00,11/19/2021 00:45:00,29,29,29,29,11/19/2021 00:30:01,11/19/2021 00:30:01,11/19/2021 00:30:02,11/19/2021 00:30:02,29.27,29.28,11/19/2021 00:30:01,11/19/2021 00:30:01,29.68,29.68,29.68,29.68,29.94,29.94,0.365,0.365,0.365,0.365,0.373,0.373,0
19NOV2021:01:00:00,15min,Peter Sinks,UCC,270,30.7,31.2,30.2,31.24,31.17,31.13,31.19,11/19/2021 00:50:35,11/19/2021 00:50:34,11/19/2021 00:50:36,11/19/2021 00:50:36,31.38,31.33,11/19/2021 00:58:36,11/19/2021 00:58:36,29.89,29.88,29.98,30.04,11/19/2021 00:55:51,11/19/2021 00:55:50,11/19/2021 00:55:51,11/19/2021 00:55:50,30.18,30.13,11/19/2021 00:55:43,11/19/2021 00:55:43,30.54,30.51,30.47,30.52,30.81,30.76,0.2780,0.2730,0.2180,0.2180,0.2580,0.2580,-0,-0,19NOV2021:00:45:01,9.9,11/19/2021 00:49:09,3.7,2,28.0800,2430,11/19/2021 00:46:13,2370,11/19/2021 00:45:04,2395,12.6,31.07,31.07,31.08,31.08,11/19/2021 00:50:45,11/19/2021 00:50:44,11/19/2021 00:50:44,11/19/2021 00:50:44,31.27,31.27,11/19/2021 00:59:11,11/19/2021 00:59:10,30,30.01,30.01,30,11/19/2021 00:55:53,11/19/2021 00:55:53,11/19/2021 00:55:53,11/19/2021 00:55:53,30.35,30.35,11/19/2021 00:55:58,11/19/2021 00:55:58,30.51,30.51,30.51,30.51,30.78,30.78,0.228,0.228,0.228,0.229,0.234,0.235,0
19NOV2021:01:15:00,15min,Peter Sinks,UCC,270,31.3,31.5,30.9,31.73,31.69,31.47,31.49,11/19/2021 01:00:54,11/19/2021 01:00:54,11/19/2021 01:13:51,11/19/2021 01:13:51,31.83,31.77,11/19/2021 01:00:57,11/19/2021 01:00:57,30.63,30.60,30.70,30.75,11/19/2021 01:11:31,11/19/2021 01:11:31,11/19/2021 01:00:06,11/19/2021 01:00:03,31.07,31.02,11/19/2021 01:04:05,11/19/2021 01:04:05,31.14,31.11,31.06,31.10,31.41,31.36,0.1840,0.1820,0.1410,0.1370,0.1720,0.1720,-0,-0,19NOV2021:01:00:01,10.1,11/19/2021 01:07:41,4.9,357,21.1400,2430,11/19/2021 01:01:46,2370,11/19/2021 01:00:02,2393,12.6,31.44,31.44,31.44,31.44,11/19/2021 01:13:58,11/19/2021 01:13:58,11/19/2021 01:13:58,11/19/2021 01:13:58,31.65,31.65,11/19/2021 01:14:15,11/19/2021 01:14:14,30.79,30.8,30.8,30.8,11/19/2021 01:00:01,11/19/2021 01:00:01,11/19/2021 01:00:01,11/19/2021 01:00:01,31.09,31.1,11/19/2021 01:00:01,11/19/2021 01:00:01,31.1,31.1,31.1,31.1,31.37,31.38,0.14,0.14,0.14,0.14,0.147,0.147,0
19NOV2021:01:30:00,15min,Peter Sinks,UCC,270,31.6,32.0,31.2,32.16,32.10,31.91,31.94,11/19/2021 01:29:52,11/19/2021 01:29:50,11/19/2021 01:29:51,11/19/2021 01:29:52,32.35,32.30,11/19/2021 01:29:58,11/19/2021 01:29:58,30.81,30.80,30.99,31.05,11/19/2021 01:15:04,11/19/2021 01:15:04,11/19/2021 01:18:01,11/19/2021 01:18:01,31.22,31.17,11/19/2021 01:17:56,11/19/2021 01:17:56,31.45,31.42,31.39,31.43,31.75,31.69,0.2490,0.2460,0.2070,0.2040,0.2160,0.2160,-0,-0,19NOV2021:01:19:09,10.5,11/19/2021 01:25:56,5.3,357,18.4200,2430,11/19/2021 01:20:40,2370,11/19/2021 01:15:02,2391,12.5,31.99,31.99,31.99,31.99,11/19/2021 01:30:00,11/19/2021 01:30:00,11/19/2021 01:30:00,11/19/2021 01:30:00,32.1,32.1,11/19/2021 01:29:31,11/19/2021 01:29:30,31.02,31.02,31.02,31.02,11/19/2021 01:18:13,11/19/2021 01:18:12,11/19/2021 01:18:12,11/19/2021 01:18:14,31.32,31.32,11/19/2021 01:18:22,11/19/2021 01:18:21,31.42,31.42,31.42,31.42,31.71,31.71,0.205,0.206,0.206,0.206,0.185,0.185,0
19NOV2021:01:45:00,15min,Peter Sinks,UCC,270,31.7,32.2,31.4,32.16,32.13,32.03,32.05,11/19/2021 01:30:40,11/19/2021 01:34:20,11/19/2021 01:30:16,11/19/2021 01:30:15,32.43,32.37,11/19/2021 01:30:16,11/19/2021 01:30:16,31.04,31.03,31.21,31.24,11/19/2021 01:42:41,11/19/2021 01:42:40,11/19/2021 01:43:00,11/19/2021 01:43:01,31.38,31.33,11/19/2021 01:42:43,11/19/2021 01:42:43,31.60,31.58,31.54,31.58,31.90,31.85,0.2430,0.2400,0.1970,0.1930,0.2050,0.2050,-0,-0,19NOV2021:01:30:01,11.0,11/19/2021 01:30:34,4.3,354,22.7200,2400,11/19/2021 01:30:02,2370,11/19/2021 01:30:01,2392,12.5,32.02,32.02,32.02,32.02,11/19/2021 01:30:19,11/19/2021 01:30:19,11/19/2021 01:30:19,11/19/2021 01:30:19,32.29,32.29,11/19/2021 01:30:23,11/19/2021 01:30:22,31.2,31.2,31.2,31.2,11/19/2021 01:42:53,11/19/2021 01:42:53,11/19/2021 01:42:53,11/19/2021 01:42:53,31.52,31.52,11/19/2021 01:43:07,11/19/2021 01:43:06,31.58,31.58,31.58,31.58,31.88,31.88,0.201,0.201,0.201,0.202,0.184,0.184,0
19NOV2021:02:00:00,15min,Peter Sinks,UCC,270,31.6,32.0,31.3,32.02,32.00,31.77,31.82,11/19/2021 01:58:02,11/19/2021 01:58:01,11/19/2021 01:58:57,11/19/2021 01:48:57,32.25,32.20,11/19/2021 01:58:58,11/19/2021 01:58:58,30.93,30.90,31.13,31.16,11/19/2021 01:45:45,11/19/2021 01:45:45,11/19/2021 01:45:46,11/19/2021 01:45:46,31.36,31.31,11/19/2021 01:54:08,11/19/2021 01:54:08,31.50,31.47,31.45,31.49,31.78,31.73,0.2050,0.2000,0.1560,0.1560,0.1690,0.1690,-0,-0,19NOV2021:01:59:45,11.0,11/19/2021 01:54:58,4.3,7,23.5900,2430,11/19/2021 01:54:53,2370,11/19/2021 01:45:02,2390,12.5,31.85,31.85,31.85,31.85,11/19/2021 01:59:03,11/19/2021 01:59:03,11/19/2021 01:59:03,11/19/2021 01:59:03,32.09,32.09,11/19/2021 01:59:13,11/19/2021 01:59:12,31.14,31.14,31.14,31.14,11/19/2021 01:45:54,11/19/2021 01:45:54,11/19/2021 01:45:54,11/19/2021 01:45:54,31.46,31.46,11/19/2021 01:46:28,11/19/2021 01:46:27,31.48,31.48,31.48,31.48,31.76,31.76,0.165,0.165,0.165,0.165,0.145,0.145,0
19NOV2021:02:15:00,15min,Peter Sinks,UCC,270,32.1,32.7,31.6,32.79,32.74,32.65,32.70,11/19/2021 02:13:20,11/19/2021 02:13:21,11/19/2021 02:14:22,11/19/2021 02:14:22,32.99,32.94,11/19/2021 02:13:21,11/19/2021 02:13:21,31.32,31.29,31.40,31.43,11/19/2021 02:06:31,11/19/2021 02:06:31,11/19/2021 02:06:35,11/19/2021 02:06:38,31.65,31.60,11/19/2021 02:06:25,11/19/2021 02:06:25,32.01,31.97,31.91,31.94,32.25,32.20,0.3480,0.3420,0.3310,0.3340,0.3310,0.3310,-0,-0,19NOV2021:02:13:17,11.4,11/19/2021 02:13:00,4.5,360,26.1000,2430,11/19/2021 02:10:19,2370,11/19/2021 02:00:02,2390,12.5,32.61,32.61,32.61,32.62,11/19/2021 02:11:57,11/19/2021 02:11:57,11/19/2021 02:11:57,11/19/2021 02:11:57,32.8,32.8,11/19/2021 02:13:34,11/19/2021 02:13:34,31.41,31.41,31.41,31.4,11/19/2021 02:06:42,11/19/2021 02:06:41,11/19/2021 02:06:41,11/19/2021 02:06:41,31.72,31.72,11/19/2021 02:00:11,11/19/2021 02:00:11,31.95,31.95,31.95,31.95,32.21,32.21,0.327,0.327,0.327,0.327,0.321,0.321,0
19NOV2021:02:30:00,15min,Peter Sinks,UCC,270,32.4,32.9,32.0,32.98,32.96,32.81,32.81,11/19/2021 02:16:35,11/19/2021 02:16:35,11/19/2021 02:16:35,11/19/2021 02:16:35,32.99,32.94,11/19/2021 02:16:34,11/19/2021 02:16:34,31.69,31.66,31.81,31.87,11/19/2021 02:28:49,11/19/2021 02:25:18,11/19/2021 02:28:55,11/19/2021 02:28:53,31.95,31.90,11/19/2021 02:28:54,11/19/2021 02:28:54,32.30,32.27,32.22,32.26,32.55,32.50,0.2710,0.2650,0.2110,0.2100,0.2430,0.2430,-0,-0,19NOV2021:02:28:45,12.1,11/19/2021 02:16:43,5.5,359,20.9400,2430,11/19/2021 02:16:42,2370,11/19/2021 02:15:02,2391,12.5,32.79,32.79,32.79,32.79,11/19/2021 02:16:47,11/19/2021 02:16:47,11/19/2021 02:16:46,11/19/2021 02:16:46,32.93,32.93,11/19/2021 02:17:04,11/19/2021 02:17:03,31.82,31.82,31.82,31.82,11/19/2021 02:29:02,11/19/2021 02:29:01,11/19/2021 02:29:01,11/19/2021 02:29:01,32.1,32.1,11/19/2021 02:29:16,11/19/2021 02:29:15,32.26,32.26,32.26,32.26,32.52,32.52,0.224,0.224,0.224,0.225,0.221,0.221,0
19NOV2021:02:45:00,15min,Peter Sinks,UCC,270,32.3,32.7,31.9,32.73,32.70,32.61,32.65,11/19/2021 02:36:44,11/19/2021 02:36:43,11/19/2021 02:40:33,11/19/2021 02:40:33,32.85,32.80,11/19/2021 02:31:35,11/19/2021 02:31:35,31.65,31.62,31.74,31.80,11/19/2021 02:43:27,11/19/2021 02:43:27,11/19/2021 02:43:37,11/19/2021 02:43:37,31.95,31.90,11/19/2021 02:43:50,11/19/2021 02:43:50,32.19,32.17,32.17,32.21,32.45,32.40,0.2130,0.2110,0.1750,0.1710,0.1700,0.1700,-0,-0,19NOV2021:02:30:01,11.6,11/19/2021 02:44:59,5.6,346,20.4300,2430,11/19/2021 02:30:42,2370,11/19/2021 02:30:02,2392,12.6,32.6,32.6,32.6,32.6,11/19/2021 02:40:39,11/19/2021 02:40:39,11/19/2021 02:40:39,11/19/2021 02:40:39,32.76,32.76,11/19/2021 02:40:49,11/19/2021 02:40:48,31.75,31.75,31.75,31.74,11/19/2021 02:43:39,11/19/2021 02:43:39,11/19/2021 02:43:39,11/19/2021 02:43:38,32.06,32.05,11/19/2021 02:44:00,11/19/2021 02:43:59,32.19,32.19,32.19,32.19,32.43,32.43,0.171,0.171,0.171,0.171,0.138,0.138,0
19NOV2021:03:00:00,15min,Peter Sinks,UCC,270,32.3,32.6,32.1,32.61,32.56,32.59,32.64,11/19/2021 02:45:35,11/19/2021 02:45:35,11/19/2021 02:45:35,11/19/2021 02:45:35,32.84,32.79,11/19/2021 02:45:41,11/19/2021 02:45:41,31.75,31.74,31.87,31.90,11/19/2021 02:48:52,11/19/2021 02:48:50,11/19/2021 02:48:52,11/19/2021 02:48:52,32.18,32.12,11/19/2021 02:48:52,11/19/2021 02:48:52,32.25,32.22,32.22,32.27,32.48,32.43,0.1620,0.1560,0.1350,0.1350,0.1420,0.1420,-0,-0,19NOV2021:02:48:05,16.0,11/19/2021 02:45:28,7.1,4,18.9800,2460,11/19/2021 02:58:46,2370,11/19/2021 02:45:02,2387,12.5,32.54,32.54,32.54,32.54,11/19/2021 02:45:45,11/19/2021 02:45:44,11/19/2021 02:45:44,11/19/2021 02:45:44,32.67,32.68,11/19/2021 02:52:58,11/19/2021 02:52:58,31.96,31.96,31.96,31.96,11/19/2021 02:48:57,11/19/2021 02:48:57,11/19/2021 02:48:57,11/19/2021 02:48:57,32.28,32.28,11/19/2021 02:50:45,11/19/2021 02:50:44,32.24,32.24,32.24,32.24,32.45,32.45,0.128,0.128,0.128,0.129,0.109,0.109,0
19NOV2021:03:15:00,15min,Peter Sinks,UCC,270,32.0,32.6,31.5,32.64,32.62,32.50,32.52,11/19/2021 03:00:37,11/19/2021 03:00:37,11/19/2021 03:00:37,11/19/2021 03:00:36,32.84,32.79,11/19/2021 03:00:36,11/19/2021 03:00:36,31.19,31.17,31.30,31.36,11/19/2021 03:14:57,11/19/2021 03:14:57,11/19/2021 03:14:57,11/19/2021 03:14:59,31.56,31.50,11/19/2021 03:14:43,11/19/2021 03:14:43,31.92,31.90,31.91,31.96,32.19,32.14,0.2700,0.2690,0.2390,0.2380,0.2460,0.2460,-0,-0,19NOV2021:03:13:13,12.3,11/19/2021 03:09:10,5.7,1,22.8500,2400,11/19/2021 03:00:02,2370,11/19/2021 03:00:01,2387,12.6,32.48,32.48,32.48,32.48,11/19/2021 03:00:44,11/19/2021 03:00:44,11/19/2021 03:00:44,11/19/2021 03:00:44,32.67,32.67,11/19/2021 03:00:51,11/19/2021 03:00:50,31.33,31.33,31.33,31.32,11/19/2021 03:15:00,11/19/2021 03:15:00,11/19/2021 03:15:00,11/19/2021 03:15:00,31.66,31.66,11/19/2021 03:15:00,11/19/2021 03:15:00,31.93,31.93,31.93,31.93,32.18,32.18,0.241,0.242,0.242,0.242,0.223,0.224,0
19NOV2021:03:30:00,15min,Peter Sinks,UCC,270,31.2,31.6,30.8,31.53,31.50,31.52,31.57,11/19/2021 03:19:53,11/19/2021 03:19:53,11/19/2021 03:19:53,11/19/2021 03:19:53,31.78,31.73,11/19/2021 03:19:04,11/19/2021 03:19:04,30.55,30.53,30.59,30.65,11/19/2021 03:26:36,11/19/2021 03:26:36,11/19/2021 03:26:36,11/19/2021 03:26:36,30.74,30.69,11/19/2021 03:28:38,11/19/2021 03:28:38,31.05,31.03,31.03,31.09,31.32,31.27,0.2520,0.2510,0.2420,0.2410,0.2540,0.2540,-0,-0,19NOV2021:03:28:41,11.8,11/19/2021 03:21:45,6.2,352,20.3300,2430,11/19/2021 03:15:59,2370,11/19/2021 03:15:02,2383,12.4,31.51,31.51,31.51,31.51,11/19/2021 03:20:01,11/19/2021 03:20:00,11/19/2021 03:20:00,11/19/2021 03:20:00,31.75,31.76,11/19/2021 03:19:34,11/19/2021 03:19:33,30.63,30.64,30.63,30.63,11/19/2021 03:26:46,11/19/2021 03:26:45,11/19/2021 03:26:45,11/19/2021 03:26:45,30.9,30.9,11/19/2021 03:28:44,11/19/2021 03:28:44,31.06,31.05,31.05,31.05,31.31,31.31,0.241,0.241,0.241,0.241,0.241,0.241,0
19NOV2021:03:45:00,15min,Peter Sinks,UCC,270,31.2,32.0,30.6,32.04,31.98,31.85,31.89,11/19/2021 03:43:34,11/19/2021 03:43:35,11/19/2021 03:43:37,11/19/2021 03:43:37,32.23,32.17,11/19/2021 03:43:37,11/19/2021 03:43:37,30.39,30.37,30.42,30.48,11/19/2021 03:33:56,11/19/2021 03:33:57,11/19/2021 03:33:57,11/19/2021 03:33:57,30.58,30.53,11/19/2021 03:34:37,11/19/2021 03:34:37,31.14,31.11,31.09,31.14,31.38,31.33,0.4490,0.4460,0.4230,0.4220,0.4520,0.4520,-0,-0,19NOV2021:03:44:09,12.5,11/19/2021 03:43:26,5.7,339,24.0900,2400,11/19/2021 03:30:01,2370,11/19/2021 03:30:02,2383,12.5,31.92,31.92,31.92,31.92,11/19/2021 03:43:47,11/19/2021 03:43:47,11/19/2021 03:43:47,11/19/2021 03:43:47,32.17,32.17,11/19/2021 03:44:06,11/19/2021 03:44:06,30.46,30.46,30.46,30.46,11/19/2021 03:34:01,11/19/2021 03:34:01,11/19/2021 03:34:00,11/19/2021 03:34:00,30.68,30.68,11/19/2021 03:34:44,11/19/2021 03:34:43,31.11,31.11,31.11,31.11,31.34,31.34,0.428,0.428,0.428,0.428,0.44,0.441,0
19NOV2021:04:00:00,15min,Peter Sinks,UCC,270,31.8,32.3,31.3,32.34,32.31,32.28,32.32,11/19/2021 03:59:00,11/19/2021 03:59:00,11/19/2021 03:59:02,11/19/2021 03:59:03,32.52,32.47,11/19/2021 03:56:31,11/19/2021 03:56:31,31.14,31.13,31.18,31.24,11/19/2021 03:50:53,11/19/2021 03:50:53,11/19/2021 03:51:05,11/19/2021 03:50:59,31.41,31.36,11/19/2021 03:50:54,11/19/2021 03:50:54,31.74,31.71,31.71,31.76,31.97,31.92,0.3370,0.3320,0.3210,0.3220,0.3040,0.3040,-0,-0,19NOV2021:03:59:37,10.7,11/19/2021 03:48:02,5.1,351,25.6000,2430,11/19/2021 03:48:01,2370,11/19/2021 03:45:01,2384,12.5,32.25,32.25,32.25,32.25,11/19/2021 03:59:11,11/19/2021 03:58:43,11/19/2021 03:59:10,11/19/2021 03:59:10,32.39,32.39,11/19/2021 03:59:07,11/19/2021 03:59:06,31.18,31.18,31.18,31.18,11/19/2021 03:51:10,11/19/2021 03:51:10,11/19/2021 03:51:10,11/19/2021 03:51:10,31.45,31.45,11/19/2021 03:51:23,11/19/2021 03:51:23,31.73,31.73,31.73,31.73,31.94,31.94,0.321,0.321,0.321,0.321,0.29,0.29,0
19NOV2021:04:15:00,15min,Peter Sinks,UCC,270,32.5,32.8,32.2,32.79,32.76,32.61,32.65,11/19/2021 04:12:52,11/19/2021 04:12:52,11/19/2021 04:07:09,11/19/2021 04:07:09,32.97,32.92,11/19/2021 04:06:14,11/19/2021 04:06:14,32.00,31.99,32.05,32.11,11/19/2021 04:00:14,11/19/2021 04:00:12,11/19/2021 04:00:14,11/19/2021 04:00:14,32.22,32.17,11/19/2021 04:00:21,11/19/2021 04:00:21,32.43,32.40,32.39,32.44,32.66,32.61,0.1670,0.1640,0.1230,0.1230,0.1760,0.1760,-0,-0,19NOV2021:04:13:36,11.4,11/19/2021 04:04:01,5.8,358,21.6600,2430,11/19/2021 04:03:31,2370,11/19/2021 04:00:01,2385,12.5,32.64,32.64,32.64,32.64,11/19/2021 04:14:19,11/19/2021 04:14:19,11/19/2021 04:14:39,11/19/2021 04:14:18,32.95,32.95,11/19/2021 04:06:44,11/19/2021 04:06:43,32.07,32.08,32.07,32.07,11/19/2021 04:01:45,11/19/2021 04:01:44,11/19/2021 04:01:44,11/19/2021 04:01:44,32.23,32.23,11/19/2021 04:00:01,11/19/2021 04:00:01,32.41,32.41,32.42,32.42,32.63,32.63,0.135,0.135,0.135,0.135,0.159,0.159,0
19NOV2021:04:30:00,15min,Peter Sinks,UCC,270,32.4,32.8,32.2,32.80,32.78,32.66,32.71,11/19/2021 04:18:56,11/19/2021 04:18:55,11/19/2021 04:16:13,11/19/2021 04:16:16,32.98,32.93,11/19/2021 04:18:59,11/19/2021 04:18:59,31.91,31.90,31.99,32.05,11/19/2021 04:27:28,11/19/2021 04:27:28,11/19/2021 04:28:21,11/19/2021 04:28:21,32.23,32.18,11/19/2021 04:23:34,11/19/2021 04:23:34,32.32,32.30,32.30,32.36,32.56,32.51,0.2020,0.1980,0.1730,0.1710,0.2050,0.2050,-0,-0,19NOV2021:04:29:04,13.4,11/19/2021 04:15:30,6.3,354,19.5200,2430,11/19/2021 04:22:11,2370,11/19/2021 04:15:01,2382,12.5,32.7,32.7,32.7,32.7,11/19/2021 04:16:23,11/19/2021 04:16:23,11/19/2021 04:16:23,11/19/2021 04:16:23,32.95,32.95,11/19/2021 04:16:35,11/19/2021 04:16:34,32.02,32.02,32.02,32.02,11/19/2021 04:28:26,11/19/2021 04:28:26,11/19/2021 04:28:26,11/19/2021 04:28:26,32.28,32.28,11/19/2021 04:24:14,11/19/2021 04:24:13,32.32,32.32,32.32,32.32,32.54,32.54,0.177,0.177,0.177,0.177,0.185,0.185,0
19NOV2021:04:45:00,15min,Peter Sinks,UCC,270,32.2,32.9,31.9,32.96,32.92,32.76,32.77,11/19/2021 04:44:16,11/19/2021 04:44:16,11/19/2021 04:44:20,11/19/2021 04:44:20,33.13,33.08,11/19/2021 04:44:17,11/19/2021 04:44:17,31.45,31.44,31.63,31.71,11/19/2021 04:36:53,11/19/2021 04:36:53,11/19/2021 04:34:22,11/19/2021 04:34:22,31.93,31.88,11/19/2021 04:35:32,11/19/2021 04:35:32,32.13,32.10,32.10,32.15,32.37,32.32,0.3000,0.2940,0.2570,0.2490,0.2500,0.2500,-0,-0,19NOV2021:04:31:26,11.8,11/19/2021 04:30:30,4.2,325,26.4700,2400,11/19/2021 04:30:01,2370,11/19/2021 04:30:02,2385,12.5,32.81,32.81,32.81,32.81,11/19/2021 04:44:27,11/19/2021 04:44:26,11/19/2021 04:44:26,11/19/2021 04:44:26,32.97,32.97,11/19/2021 04:44:32,11/19/2021 04:44:32,31.69,31.69,31.69,31.69,11/19/2021 04:37:04,11/19/2021 04:37:04,11/19/2021 04:37:04,11/19/2021 04:37:04,32.06,32.06,11/19/2021 04:37:18,11/19/2021 04:37:17,32.12,32.12,32.12,32.12,32.33,32.33,0.256,0.256,0.256,0.257,0.217,0.217,0
19NOV2021:05:00:00,15min,Peter Sinks,UCC,270,32.5,33.1,31.9,33.09,33.04,32.92,32.94,11/19/2021 04:45:55,11/19/2021 04:45:55,11/19/2021 04:45:57,11/19/2021 04:45:57,33.28,33.23,11/19/2021 04:46:03,11/19/2021 04:46:03,31.59,31.58,31.80,31.87,11/19/2021 04:56:18,11/19/2021 04:56:17,11/19/2021 04:56:25,11/19/2021 04:56:26,31.94,31.89,11/19/2021 04:56:44,11/19/2021 04:56:44,32.42,32.39,32.36,32.40,32.67,32.61,0.3060,0.3020,0.2390,0.2330,0.2730,0.2730,-0,-0,19NOV2021:04:45:01,7.0,11/19/2021 04:58:04,1.9,333,28.2700,2400,11/19/2021 04:45:01,2370,11/19/2021 04:45:02,2384,12.5,32.98,32.98,32.98,32.98,11/19/2021 04:46:07,11/19/2021 04:46:07,11/19/2021 04:46:07,11/19/2021 04:46:07,33.13,33.13,11/19/2021 04:46:20,11/19/2021 04:46:20,31.77,31.77,31.77,31.77,11/19/2021 04:56:30,11/19/2021 04:56:30,11/19/2021 04:56:30,11/19/2021 04:56:30,32.07,32.07,11/19/2021 04:56:46,11/19/2021 04:56:45,32.39,32.39,32.39,32.39,32.64,32.64,0.257,0.257,0.257,0.257,0.255,0.255,0
19NOV2021:05:15:00,15min,Peter Sinks,UCC,270,32.8,33.1,32.5,33.12,33.05,33.05,33.10,11/19/2021 05:04:02,11/19/2021 05:04:02,11/19/2021 05:12:56,11/19/2021 05:12:57,33.28,33.23,11/19/2021 05:04:04,11/19/2021 05:04:04,32.19,32.15,32.33,32.39,11/19/2021 05:02:21,11/19/2021 05:02:21,11/19/2021 05:02:21,11/19/2021 05:02:21,32.54,32.49,11/19/2021 05:02:14,11/19/2021 05:02:14,32.71,32.68,32.67,32.72,32.97,32.92,0.1520,0.1480,0.1220,0.1230,0.1340,0.1340,-0,-0,19NOV2021:05:14:43,11.4,11/19/2021 05:11:44,5.8,4,19.3100,2400,11/19/2021 05:00:02,2370,11/19/2021 05:00:01,2383,12.5,32.99,32.99,32.99,32.99,11/19/2021 05:13:03,11/19/2021 05:13:03,11/19/2021 05:13:02,11/19/2021 05:13:02,33.13,33.13,11/19/2021 05:13:04,11/19/2021 05:13:03,32.34,32.35,32.34,32.34,11/19/2021 05:02:26,11/19/2021 05:02:26,11/19/2021 05:02:26,11/19/2021 05:02:26,32.7,32.7,11/19/2021 05:02:41,11/19/2021 05:02:40,32.7,32.7,32.7,32.7,32.94,32.94,0.118,0.118,0.118,0.119,0.101,0.101,0
19NOV2021:05:30:00,15min,Peter Sinks,UCC,270,33.0,33.3,32.8,33.25,33.19,33.21,33.27,11/19/2021 05:27:25,11/19/2021 05:27:25,11/19/2021 05:18:48,11/19/2021 05:18:48,33.49,33.44,11/19/2021 05:18:45,11/19/2021 05:18:45,32.55,32.52,32.66,32.70,11/19/2021 05:21:28,11/19/2021 05:29:34,11/19/2021 05:16:29,11/19/2021 05:22:02,32.81,32.76,11/19/2021 05:29:04,11/19/2021 05:29:04,32.88,32.85,32.87,32.93,33.12,33.07,0.1600,0.1540,0.1230,0.1230,0.1530,0.1530,-0,-0,19NOV2021:05:28:39,12.5,11/19/2021 05:15:50,6.1,2,19.7100,2430,11/19/2021 05:18:39,2370,11/19/2021 05:15:01,2382,12.4,33.17,33.17,33.17,33.17,11/19/2021 05:18:54,11/19/2021 05:18:53,11/19/2021 05:18:53,11/19/2021 05:18:53,33.39,33.39,11/19/2021 05:27:58,11/19/2021 05:27:57,32.68,32.68,32.68,32.68,11/19/2021 05:29:42,11/19/2021 05:29:42,11/19/2021 05:29:42,11/19/2021 05:29:42,32.88,32.88,11/19/2021 05:29:33,11/19/2021 05:29:33,32.89,32.89,32.89,32.89,33.1,33.1,0.122,0.121,0.122,0.122,0.119,0.119,0
19NOV2021:05:45:00,15min,Peter Sinks,UCC,270,33.0,33.3,32.7,33.30,33.27,33.29,33.31,11/19/2021 05:44:45,11/19/2021 05:44:44,11/19/2021 05:44:45,11/19/2021 05:44:45,33.56,33.51,11/19/2021 05:32:36,11/19/2021 05:32:36,32.49,32.47,32.60,32.65,11/19/2021 05:35:28,11/19/2021 05:43:06,11/19/2021 05:35:28,11/19/2021 05:35:28,32.66,32.61,11/19/2021 05:35:29,11/19/2021 05:35:29,32.92,32.89,32.89,32.94,33.17,33.12,0.1680,0.1640,0.1290,0.1280,0.1590,0.1590,-0,-0,19NOV2021:05:38:55,13.4,11/19/2021 05:32:22,6.2,0,19.7700,2430,11/19/2021 05:32:21,2370,11/19/2021 05:30:01,2381,12.5,33.23,33.23,33.23,33.23,11/19/2021 05:44:55,11/19/2021 05:44:55,11/19/2021 05:44:55,11/19/2021 05:44:55,33.39,33.39,11/19/2021 05:32:56,11/19/2021 05:32:56,32.61,32.61,32.61,32.61,11/19/2021 05:35:31,11/19/2021 05:35:34,11/19/2021 05:35:34,11/19/2021 05:35:30,32.86,32.85,11/19/2021 05:40:47,11/19/2021 05:40:46,32.91,32.91,32.91,32.91,33.14,33.14,0.129,0.129,0.13,0.13,0.136,0.136,0
19NOV2021:06:00:00,15min,Peter Sinks,UCC,270,33.0,33.3,32.7,33.32,33.25,33.20,33.23,11/19/2021 05:49:37,11/19/2021 05:49:36,11/19/2021 05:52:08,11/19/2021 05:52:08,33.49,33.44,11/19/2021 05:49:40,11/19/2021 05:49:40,32.43,32.43,32.52,32.58,11/19/2021 05:54:36,11/19/2021 05:54:36,11/19/2021 05:59:16,11/19/2021 05:59:17,32.81,32.76,11/19/2021 05:59:21,11/19/2021 05:59:21,32.90,32.88,32.89,32.94,33.15,33.10,0.1640,0.1610,0.1350,0.1310,0.1580,0.1580,-0,-0,19NOV2021:05:59:29,12.3,11/19/2021 05:49:16,6.4,350,16.9300,2400,11/19/2021 05:45:01,2370,11/19/2021 05:45:02,2381,12.5,33.18,33.18,33.18,33.19,11/19/2021 05:49:47,11/19/2021 05:49:47,11/19/2021 05:49:46,11/19/2021 05:49:46,33.38,33.38,11/19/2021 05:53:00,11/19/2021 05:53:00,32.58,32.58,32.58,32.58,11/19/2021 05:59:23,11/19/2021 05:59:22,11/19/2021 05:59:22,11/19/2021 05:59:22,32.83,32.83,11/19/2021 05:57:59,11/19/2021 05:57:58,32.91,32.91,32.9,32.9,33.13,33.13,0.131,0.131,0.131,0.131,0.132,0.132,0
19NOV2021:06:15:00,15min,Peter Sinks,UCC,270,33.0,33.4,32.7,33.34,33.28,33.17,33.22,11/19/2021 06:12:31,11/19/2021 06:12:32,11/19/2021 06:09:00,11/19/2021 06:10:34,33.56,33.51,11/19/2021 06:10:39,11/19/2021 06:10:39,32.40,32.39,32.56,32.65,11/19/2021 06:11:41,11/19/2021 06:11:41,11/19/2021 06:11:41,11/19/2021 06:11:41,32.81,32.76,11/19/2021 06:01:05,11/19/2021 06:01:05,32.92,32.89,32.89,32.94,33.17,33.12,0.1830,0.1760,0.1250,0.1250,0.1650,0.1650,-0,-0,19NOV2021:06:00:01,13.4,11/19/2021 06:10:27,6.9,360,14.5700,2430,11/19/2021 06:10:15,2370,11/19/2021 06:00:01,2379,12.5,33.22,33.22,33.22,33.22,11/19/2021 06:10:54,11/19/2021 06:10:53,11/19/2021 06:10:53,11/19/2021 06:10:53,33.49,33.49,11/19/2021 06:11:04,11/19/2021 06:11:04,32.61,32.61,32.61,32.61,11/19/2021 06:01:06,11/19/2021 06:01:05,11/19/2021 06:01:05,11/19/2021 06:01:05,32.87,32.87,11/19/2021 06:02:37,11/19/2021 06:02:36,32.91,32.91,32.91,32.91,33.15,33.15,0.136,0.136,0.136,0.136,0.134,0.134,0
19NOV2021:06:30:00,15min,Peter Sinks,UCC,270,32.9,33.3,32.4,33.40,33.35,33.19,33.23,11/19/2021 06:17:42,11/19/2021 06:17:42,11/19/2021 06:17:42,11/19/2021 06:17:43,33.56,33.51,11/19/2021 06:17:41,11/19/2021 06:17:41,32.18,32.15,32.26,32.33,11/19/2021 06:27:07,11/19/2021 06:27:09,11/19/2021 06:27:10,11/19/2021 06:27:10,32.35,32.30,11/19/2021 06:29:32,11/19/2021 06:29:32,32.78,32.76,32.77,32.82,33.04,32.98,0.2440,0.2410,0.1990,0.1960,0.2370,0.2370,-0,-0,19NOV2021:06:28:28,9.6,11/19/2021 06:17:49,5.5,350,14.6700,2400,11/19/2021 06:15:04,2370,11/19/2021 06:15:01,2382,12.5,33.23,33.23,33.23,33.23,11/19/2021 06:17:52,11/19/2021 06:17:52,11/19/2021 06:17:51,11/19/2021 06:17:51,33.45,33.45,11/19/2021 06:18:02,11/19/2021 06:18:01,32.3,32.31,32.3,32.3,11/19/2021 06:27:14,11/19/2021 06:27:13,11/19/2021 06:27:13,11/19/2021 06:27:13,32.59,32.59,11/19/2021 06:29:47,11/19/2021 06:29:47,32.79,32.79,32.79,32.79,33.02,33.02,0.208,0.208,0.208,0.208,0.214,0.215,0
19NOV2021:06:45:00,15min,Peter Sinks,UCC,270,32.5,32.9,32.2,32.91,32.88,32.78,32.83,11/19/2021 06:31:08,11/19/2021 06:31:08,11/19/2021 06:31:21,11/19/2021 06:32:45,33.10,33.05,11/19/2021 06:31:02,11/19/2021 06:31:02,31.92,31.89,32.09,32.13,11/19/2021 06:43:09,11/19/2021 06:43:08,11/19/2021 06:42:09,11/19/2021 06:42:09,32.20,32.15,11/19/2021 06:36:22,11/19/2021 06:36:22,32.38,32.36,32.35,32.40,32.61,32.56,0.2020,0.2020,0.1670,0.1660,0.2010,0.2010,-0,-0,19NOV2021:06:44:00,7.2,11/19/2021 06:31:04,2.9,15,22.7400,2400,11/19/2021 06:30:02,2370,11/19/2021 06:30:01,2383,12.5,32.79,32.79,32.79,32.79,11/19/2021 06:31:14,11/19/2021 06:31:14,11/19/2021 06:31:13,11/19/2021 06:31:13,33.03,33.04,11/19/2021 06:31:31,11/19/2021 06:31:31,32.09,32.09,32.08,32.08,11/19/2021 06:42:17,11/19/2021 06:42:17,11/19/2021 06:42:17,11/19/2021 06:42:17,32.26,32.26,11/19/2021 06:36:51,11/19/2021 06:36:51,32.37,32.37,32.37,32.37,32.58,32.58,0.168,0.168,0.168,0.168,0.178,0.178,0
19NOV2021:07:00:00,15min,Peter Sinks,UCC,270,33.0,33.6,32.3,33.94,33.87,33.72,33.78,11/19/2021 06:48:28,11/19/2021 06:48:28,11/19/2021 06:48:28,11/19/2021 06:48:28,33.85,33.79,11/19/2021 06:48:48,11/19/2021 06:48:48,32.02,31.99,32.12,32.16,11/19/2021 06:45:23,11/19/2021 06:45:22,11/19/2021 06:46:00,11/19/2021 06:46:02,32.35,32.30,11/19/2021 06:45:23,11/19/2021 06:45:23,32.88,32.85,32.84,32.88,33.10,33.05,0.3610,0.3600,0.3640,0.3620,0.3450,0.3450,0,0,19NOV2021:07:00:00,9.0,11/19/2021 06:49:59,3.6,356,26.0300,2400,11/19/2021 06:45:01,2370,11/19/2021 06:45:02,2383,12.4,33.64,33.64,33.65,33.65,11/19/2021 06:48:40,11/19/2021 06:48:39,11/19/2021 06:48:39,11/19/2021 06:48:39,33.63,33.63,11/19/2021 06:48:59,11/19/2021 06:48:59,32.14,32.14,32.14,32.14,11/19/2021 06:45:28,11/19/2021 06:45:28,11/19/2021 06:45:28,11/19/2021 06:45:28,32.43,32.43,11/19/2021 06:45:36,11/19/2021 06:45:35,32.86,32.86,32.86,32.86,33.07,33.07,0.35,0.349,0.349,0.35,0.333,0.333,0
19NOV2021:07:15:00,15min,Peter Sinks,UCC,270,33.1,33.4,32.7,33.51,33.51,33.28,33.31,11/19/2021 07:06:38,11/19/2021 07:06:36,11/19/2021 07:07:40,11/19/2021 07:06:38,33.56,33.51,11/19/2021 07:07:16,11/19/2021 07:07:16,32.44,32.41,32.52,32.58,11/19/2021 07:00:38,11/19/2021 07:00:38,11/19/2021 07:00:38,11/19/2021 07:00:38,32.65,32.60,11/19/2021 07:00:33,11/19/2021 07:00:33,32.98,32.96,32.93,32.98,33.23,33.18,0.2060,0.2060,0.1370,0.1370,0.1770,0.1770,1,2,19NOV2021:07:15:00,7.7,11/19/2021 07:08:37,3.7,5,33.0100,2400,11/19/2021 07:00:01,2370,11/19/2021 07:00:02,2382,12.5,33.28,33.28,33.29,33.29,11/19/2021 07:07:27,11/19/2021 07:07:26,11/19/2021 07:07:26,11/19/2021 07:07:26,33.51,33.51,11/19/2021 07:02:54,11/19/2021 07:02:54,32.57,32.57,32.57,32.57,11/19/2021 07:00:40,11/19/2021 07:00:39,11/19/2021 07:00:39,11/19/2021 07:00:39,32.83,32.82,11/19/2021 07:00:43,11/19/2021 07:00:42,32.96,32.96,32.96,32.96,33.2,33.2,0.151,0.151,0.151,0.152,0.157,0.157,0
19NOV2021:07:30:00,15min,Peter Sinks,UCC,270,33.3,33.9,32.9,33.93,33.94,33.86,33.88,11/19/2021 07:20:26,11/19/2021 07:21:44,11/19/2021 07:21:45,11/19/2021 07:21:49,34.17,34.11,11/19/2021 07:21:52,11/19/2021 07:21:52,32.57,32.55,32.77,32.81,11/19/2021 07:16:10,11/19/2021 07:16:10,11/19/2021 07:16:50,11/19/2021 07:16:50,32.97,32.92,11/19/2021 07:16:23,11/19/2021 07:16:23,33.22,33.19,33.19,33.23,33.49,33.43,0.2620,0.2600,0.2160,0.2150,0.2380,0.2380,3,7,19NOV2021:07:30:00,9.4,11/19/2021 07:19:08,4.5,1,21.9300,2400,11/19/2021 07:15:03,2370,11/19/2021 07:15:01,2381,12.5,33.84,33.84,33.84,33.84,11/19/2021 07:21:55,11/19/2021 07:21:55,11/19/2021 07:21:55,11/19/2021 07:21:55,34,34,11/19/2021 07:20:54,11/19/2021 07:20:53,32.76,32.76,32.76,32.76,11/19/2021 07:16:18,11/19/2021 07:16:17,11/19/2021 07:16:17,11/19/2021 07:16:17,33.06,33.06,11/19/2021 07:16:43,11/19/2021 07:16:42,33.21,33.21,33.21,33.21,33.46,33.46,0.224,0.224,0.224,0.224,0.223,0.223,0
19NOV2021:07:45:00,15min,Peter Sinks,UCC,270,33.5,34.4,32.8,34.47,34.45,34.39,34.41,11/19/2021 07:39:45,11/19/2021 07:39:37,11/19/2021 07:39:43,11/19/2021 07:39:44,34.62,34.57,11/19/2021 07:39:45,11/19/2021 07:39:45,32.40,32.39,32.68,32.74,11/19/2021 07:31:55,11/19/2021 07:31:54,11/19/2021 07:31:56,11/19/2021 07:33:59,32.82,32.77,11/19/2021 07:31:57,11/19/2021 07:31:57,33.42,33.40,33.40,33.44,33.66,33.61,0.4480,0.4490,0.4440,0.4420,0.4360,0.4360,21,33,19NOV2021:07:45:00,9.9,11/19/2021 07:39:26,4.0,2,22.9600,4740,11/19/2021 07:31:41,2370,11/19/2021 07:30:02,4442,12.4,34.39,34.39,34.39,34.39,11/19/2021 07:39:50,11/19/2021 07:39:49,11/19/2021 07:39:49,11/19/2021 07:39:49,34.44,34.44,11/19/2021 07:40:05,11/19/2021 07:40:05,32.67,32.67,32.67,32.67,11/19/2021 07:34:10,11/19/2021 07:34:10,11/19/2021 07:34:10,11/19/2021 07:34:10,32.87,32.87,11/19/2021 07:34:26,11/19/2021 07:34:26,33.41,33.41,33.41,33.41,33.63,33.63,0.434,0.434,0.434,0.434,0.421,0.421,0
19NOV2021:08:00:00,15min,Peter Sinks,UCC,270,34.4,34.9,33.6,34.91,34.86,34.95,35.01,11/19/2021 07:46:49,11/19/2021 07:46:50,11/19/2021 07:46:52,11/19/2021 07:46:51,35.07,35.02,11/19/2021 07:46:50,11/19/2021 07:46:50,33.26,33.25,33.56,33.60,11/19/2021 07:45:02,11/19/2021 07:45:02,11/19/2021 07:45:03,11/19/2021 07:45:03,33.57,33.52,11/19/2021 07:45:11,11/19/2021 07:45:11,34.27,34.26,34.35,34.40,34.54,34.48,0.2660,0.2620,0.2500,0.2500,0.2650,0.2650,51,69,19NOV2021:07:55:45,14.0,11/19/2021 07:58:16,7.1,6,27.4100,4710,11/19/2021 07:45:01,4650,11/19/2021 07:45:02,4685,12.4,34.89,34.89,34.89,34.89,11/19/2021 07:47:00,11/19/2021 07:47:00,11/19/2021 07:47:00,11/19/2021 07:46:59,34.99,34.99,11/19/2021 07:51:56,11/19/2021 07:51:56,33.52,33.52,33.52,33.52,11/19/2021 07:45:07,11/19/2021 07:45:07,11/19/2021 07:45:07,11/19/2021 07:45:06,33.67,33.67,11/19/2021 07:45:13,11/19/2021 07:45:12,34.31,34.32,34.32,34.32,34.5,34.5,0.256,0.256,0.256,0.256,0.268,0.267,0
19NOV2021:08:15:00,15min,Peter Sinks,UCC,270,34.7,35.2,34.3,35.04,35.04,35.08,35.13,11/19/2021 08:10:53,11/19/2021 08:10:54,11/19/2021 08:10:54,11/19/2021 08:10:53,35.34,35.29,11/19/2021 08:10:57,11/19/2021 08:10:57,33.93,33.92,34.17,34.21,11/19/2021 08:01:51,11/19/2021 08:01:51,11/19/2021 08:01:51,11/19/2021 08:01:52,34.30,34.25,11/19/2021 08:01:49,11/19/2021 08:01:49,34.59,34.58,34.67,34.72,34.85,34.79,0.2570,0.2580,0.2490,0.2510,0.2560,0.2560,80,97,19NOV2021:08:06:30,13.8,11/19/2021 08:02:19,7.8,352,26.6500,4740,11/19/2021 08:09:17,4650,11/19/2021 08:02:16,4696,12.5,35.05,35.05,35.05,35.05,11/19/2021 08:11:03,11/19/2021 08:11:03,11/19/2021 08:11:02,11/19/2021 08:11:02,35.26,35.26,11/19/2021 08:11:24,11/19/2021 08:11:23,34.13,34.13,34.13,34.13,11/19/2021 08:01:54,11/19/2021 08:01:54,11/19/2021 08:01:54,11/19/2021 08:01:54,34.38,34.38,11/19/2021 08:02:02,11/19/2021 08:02:01,34.64,34.64,34.64,34.64,34.81,34.81,0.251,0.251,0.251,0.251,0.251,0.251,0
19NOV2021:08:30:00,15min,Peter Sinks,UCC,270,34.6,35.2,34.3,35.16,35.14,35.10,35.15,11/19/2021 08:24:57,11/19/2021 08:24:54,11/19/2021 08:24:57,11/19/2021 08:24:58,35.32,35.27,11/19/2021 08:24:59,11/19/2021 08:24:59,34.10,34.08,34.24,34.27,11/19/2021 08:21:51,11/19/2021 08:21:53,11/19/2021 08:21:52,11/19/2021 08:21:53,34.36,34.30,11/19/2021 08:21:50,11/19/2021 08:21:50,34.51,34.50,34.61,34.65,34.75,34.70,0.2110,0.2100,0.1880,0.1880,0.2060,0.2060,39,65,19NOV2021:08:15:01,11.2,11/19/2021 08:25:00,5.2,8,30.6300,4740,11/19/2021 08:17:05,4650,11/19/2021 08:27:04,4696,12.5,35.1,35.09,35.1,35.1,11/19/2021 08:25:05,11/19/2021 08:25:05,11/19/2021 08:25:04,11/19/2021 08:25:04,35.26,35.26,11/19/2021 08:25:27,11/19/2021 08:25:26,34.23,34.23,34.23,34.23,11/19/2021 08:21:58,11/19/2021 08:21:58,11/19/2021 08:21:58,11/19/2021 08:21:58,34.4,34.4,11/19/2021 08:22:17,11/19/2021 08:22:16,34.57,34.57,34.57,34.57,34.73,34.73,0.192,0.192,0.192,0.192,0.189,0.189,0
19NOV2021:08:45:00,15min,Peter Sinks,UCC,270,34.6,35.0,34.3,34.97,34.96,34.95,35.01,11/19/2021 08:35:48,11/19/2021 08:35:49,11/19/2021 08:35:49,11/19/2021 08:35:49,35.17,35.11,11/19/2021 08:35:48,11/19/2021 08:35:48,34.08,34.08,34.26,34.30,11/19/2021 08:33:03,11/19/2021 08:33:01,11/19/2021 08:30:09,11/19/2021 08:30:09,34.27,34.22,11/19/2021 08:32:59,11/19/2021 08:32:59,34.51,34.49,34.57,34.62,34.72,34.67,0.1630,0.1600,0.1370,0.1400,0.1560,0.1560,59,87,19NOV2021:08:41:38,14.0,11/19/2021 08:35:28,7.4,29,18.9100,4740,11/19/2021 08:40:28,4650,11/19/2021 08:30:03,4694,12.5,34.91,34.91,34.91,34.91,11/19/2021 08:36:00,11/19/2021 08:36:00,11/19/2021 08:35:59,11/19/2021 08:35:59,35.04,35.05,11/19/2021 08:36:14,11/19/2021 08:36:14,34.25,34.25,34.25,34.25,11/19/2021 08:33:09,11/19/2021 08:33:08,11/19/2021 08:33:08,11/19/2021 08:33:08,34.4,34.4,11/19/2021 08:33:18,11/19/2021 08:33:17,34.55,34.55,34.55,34.55,34.69,34.69,0.142,0.142,0.142,0.142,0.136,0.136,0
19NOV2021:09:00:00,15min,Peter Sinks,UCC,270,34.7,34.9,34.5,34.89,34.86,34.94,34.98,11/19/2021 08:51:08,11/19/2021 08:51:07,11/19/2021 08:57:44,11/19/2021 08:57:49,35.16,35.11,11/19/2021 08:51:08,11/19/2021 08:51:08,34.20,34.18,34.34,34.38,11/19/2021 08:46:20,11/19/2021 08:46:21,11/19/2021 08:46:20,11/19/2021 08:46:19,34.49,34.44,11/19/2021 08:46:25,11/19/2021 08:46:25,34.62,34.61,34.73,34.77,34.84,34.79,0.1220,0.1220,0.1290,0.1290,0.1370,0.1370,78,115,19NOV2021:08:57:49,14.7,11/19/2021 08:47:10,6.9,25,18.2100,4770,11/19/2021 08:57:40,4680,11/19/2021 08:45:02,4716,12.6,34.86,34.87,34.87,34.87,11/19/2021 08:51:14,11/19/2021 08:51:14,11/19/2021 08:51:14,11/19/2021 08:51:14,35,35,11/19/2021 08:51:14,11/19/2021 08:51:13,34.33,34.33,34.33,34.33,11/19/2021 08:46:31,11/19/2021 08:46:31,11/19/2021 08:46:30,11/19/2021 08:46:30,34.58,34.58,11/19/2021 08:46:58,11/19/2021 08:46:58,34.69,34.69,34.69,34.69,34.82,34.82,0.117,0.117,0.117,0.117,0.119,0.119,0
19NOV2021:09:15:00,15min,Peter Sinks,UCC,270,34.6,35.0,34.5,34.89,34.88,35.06,35.09,11/19/2021 09:12:29,11/19/2021 09:13:28,11/19/2021 09:13:28,11/19/2021 09:13:27,35.16,35.11,11/19/2021 09:13:34,11/19/2021 09:13:34,34.34,34.33,34.46,34.50,11/19/2021 09:05:38,11/19/2021 09:05:38,11/19/2021 09:05:39,11/19/2021 09:05:39,34.56,34.51,11/19/2021 09:06:03,11/19/2021 09:06:03,34.55,34.55,34.71,34.75,34.76,34.71,0.1140,0.1160,0.1470,0.1460,0.1380,0.1380,128,183,19NOV2021:09:13:11,13.8,11/19/2021 09:09:19,8.6,20,14.1700,4860,11/19/2021 09:14:42,4710,11/19/2021 09:00:29,4777,12.7,34.95,34.95,34.95,34.95,11/19/2021 09:13:41,11/19/2021 09:13:41,11/19/2021 09:13:40,11/19/2021 09:13:40,35.01,35.01,11/19/2021 09:13:54,11/19/2021 09:13:53,34.45,34.45,34.45,34.45,11/19/2021 09:05:48,11/19/2021 09:05:48,11/19/2021 09:05:47,11/19/2021 09:05:47,34.58,34.58,11/19/2021 09:09:10,11/19/2021 09:09:10,34.64,34.64,34.64,34.64,34.74,34.74,0.125,0.125,0.125,0.125,0.124,0.124,0
19NOV2021:09:30:00,15min,Peter Sinks,UCC,270,34.3,34.9,33.8,34.75,34.76,34.96,35.01,11/19/2021 09:15:32,11/19/2021 09:15:36,11/19/2021 09:15:37,11/19/2021 09:15:36,35.01,34.96,11/19/2021 09:15:02,11/19/2021 09:15:02,33.59,33.60,33.63,33.67,11/19/2021 09:29:40,11/19/2021 09:29:41,11/19/2021 09:29:47,11/19/2021 09:29:46,33.89,33.84,11/19/2021 09:29:42,11/19/2021 09:29:42,34.21,34.22,34.41,34.45,34.48,34.43,0.2530,0.2490,0.2810,0.2820,0.2420,0.2420,153,202,19NOV2021:09:25:31,16.2,11/19/2021 09:24:11,8.7,16,20.6100,4920,11/19/2021 09:26:16,4770,11/19/2021 09:15:27,4854,12.9,34.82,34.82,34.82,34.82,11/19/2021 09:15:41,11/19/2021 09:15:40,11/19/2021 09:15:40,11/19/2021 09:15:40,34.97,34.97,11/19/2021 09:15:41,11/19/2021 09:15:40,33.65,33.65,33.65,33.65,11/19/2021 09:29:53,11/19/2021 09:29:53,11/19/2021 09:29:53,11/19/2021 09:29:52,33.96,33.96,11/19/2021 09:30:00,11/19/2021 09:30:00,34.33,34.33,34.33,34.33,34.47,34.47,0.257,0.257,0.257,0.257,0.23,0.23,0
19NOV2021:09:45:00,15min,Peter Sinks,UCC,270,33.4,34.0,32.5,34.08,34.09,34.23,34.28,11/19/2021 09:35:11,11/19/2021 09:35:11,11/19/2021 09:35:14,11/19/2021 09:35:14,34.11,34.06,11/19/2021 09:35:11,11/19/2021 09:35:11,32.26,32.25,32.34,32.38,11/19/2021 09:44:50,11/19/2021 09:44:50,11/19/2021 09:44:51,11/19/2021 09:44:52,32.54,32.49,11/19/2021 09:44:51,11/19/2021 09:44:51,33.23,33.24,33.45,33.48,33.49,33.44,0.3800,0.3840,0.4050,0.4050,0.3710,0.3710,187,302,19NOV2021:09:34:35,14.9,11/19/2021 09:34:00,8.1,29,22.5200,5010,11/19/2021 09:34:24,4890,11/19/2021 09:30:01,4959,13.2,33.96,33.96,33.96,33.96,11/19/2021 09:35:20,11/19/2021 09:35:20,11/19/2021 09:35:20,11/19/2021 09:35:20,33.97,33.97,11/19/2021 09:30:27,11/19/2021 09:30:26,32.35,32.35,32.35,32.35,11/19/2021 09:45:00,11/19/2021 09:45:00,11/19/2021 09:45:00,11/19/2021 09:45:00,32.65,32.64,11/19/2021 09:45:00,11/19/2021 09:45:00,33.36,33.36,33.36,33.36,33.49,33.49,0.372,0.373,0.373,0.373,0.349,0.349,0
19NOV2021:10:00:00,15min,Peter Sinks,UCC,270,31.5,32.5,30.1,32.33,32.34,32.44,32.49,11/19/2021 09:45:01,11/19/2021 09:45:03,11/19/2021 09:45:06,11/19/2021 09:45:06,32.62,32.57,11/19/2021 09:45:05,11/19/2021 09:45:05,29.86,29.87,29.90,29.94,11/19/2021 09:59:56,11/19/2021 09:59:56,11/19/2021 09:59:56,11/19/2021 09:59:56,30.14,30.09,11/19/2021 09:59:56,11/19/2021 09:59:56,31.41,31.41,31.56,31.61,31.66,31.61,0.6990,0.6940,0.7490,0.7490,0.6850,0.6850,92,99,19NOV2021:09:56:46,18.0,11/19/2021 09:59:53,8.2,15,28.0300,4950,11/19/2021 09:45:01,4830,11/19/2021 09:57:41,4901,13.1,32.37,32.36,32.37,32.37,11/19/2021 09:45:10,11/19/2021 09:45:09,11/19/2021 09:45:09,11/19/2021 09:45:09,32.64,32.63,11/19/2021 09:45:01,11/19/2021 09:45:01,30.01,30.01,30,30,11/19/2021 10:00:00,11/19/2021 10:00:00,11/19/2021 10:00:00,11/19/2021 10:00:00,30.27,30.27,11/19/2021 10:00:00,11/19/2021 10:00:00,31.52,31.52,31.52,31.51,31.67,31.67,0.709,0.709,0.71,0.71,0.667,0.668,0
19NOV2021:10:15:00,15min,Peter Sinks,UCC,270,29.3,30.1,28.9,29.98,29.99,30.00,30.05,11/19/2021 10:00:15,11/19/2021 10:00:16,11/19/2021 10:00:17,11/19/2021 10:00:17,30.22,30.16,11/19/2021 10:00:01,11/19/2021 10:00:01,28.64,28.67,28.65,28.68,11/19/2021 10:11:03,11/19/2021 10:11:03,11/19/2021 10:11:03,11/19/2021 10:11:03,29.02,28.97,11/19/2021 10:14:01,11/19/2021 10:14:01,29.19,29.20,29.20,29.25,29.44,29.39,0.3270,0.3170,0.3410,0.3410,0.3140,0.3140,183,331,19NOV2021:10:15:00,17.3,11/19/2021 10:12:36,10.2,42,16.1000,5040,11/19/2021 10:14:58,4830,11/19/2021 10:01:26,4900,13.0,29.99,29.99,29.99,29.98,11/19/2021 10:00:01,11/19/2021 10:00:01,11/19/2021 10:00:01,11/19/2021 10:00:01,30.27,30.27,11/19/2021 10:00:01,11/19/2021 10:00:01,28.74,28.74,28.74,28.74,11/19/2021 10:11:13,11/19/2021 10:11:13,11/19/2021 10:11:13,11/19/2021 10:11:13,29.09,29.09,11/19/2021 10:11:29,11/19/2021 10:11:28,29.22,29.22,29.21,29.21,29.43,29.43,0.334,0.334,0.334,0.333,0.325,0.324,0
19NOV2021:10:30:00,15min,Peter Sinks,UCC,270,28.9,29.4,28.4,29.51,29.52,29.47,29.52,11/19/2021 10:28:48,11/19/2021 10:28:47,11/19/2021 10:28:48,11/19/2021 10:28:48,29.61,29.56,11/19/2021 10:17:10,11/19/2021 10:17:10,28.15,28.18,28.19,28.23,11/19/2021 10:22:48,11/19/2021 10:22:48,11/19/2021 10:22:49,11/19/2021 10:22:49,28.49,28.44,11/19/2021 10:22:57,11/19/2021 10:22:57,28.81,28.83,28.86,28.90,29.07,29.02,0.2320,0.2290,0.2560,0.2560,0.2240,0.2240,251,360,19NOV2021:10:15:41,19.7,11/19/2021 10:20:07,10.6,45,16.0000,5190,11/19/2021 10:29:59,4980,11/19/2021 10:15:15,5066,13.5,29.36,29.36,29.36,29.37,11/19/2021 10:29:01,11/19/2021 10:29:00,11/19/2021 10:29:00,11/19/2021 10:29:00,29.48,29.48,11/19/2021 10:29:13,11/19/2021 10:29:13,28.25,28.25,28.25,28.25,11/19/2021 10:23:00,11/19/2021 10:22:59,11/19/2021 10:22:59,11/19/2021 10:22:59,28.62,28.62,11/19/2021 10:23:14,11/19/2021 10:23:13,28.85,28.85,28.85,28.85,29.04,29.04,0.226,0.226,0.226,0.226,0.205,0.205,0
19NOV2021:10:45:00,15min,Peter Sinks,UCC,270,29.8,30.6,29.2,30.59,30.64,31.09,31.10,11/19/2021 10:39:45,11/19/2021 10:39:45,11/19/2021 10:43:44,11/19/2021 10:43:44,30.74,30.69,11/19/2021 10:43:42,11/19/2021 10:43:42,29.00,29.01,29.10,29.13,11/19/2021 10:32:00,11/19/2021 10:30:59,11/19/2021 10:32:01,11/19/2021 10:32:00,29.24,29.19,11/19/2021 10:32:36,11/19/2021 10:32:36,29.70,29.72,29.86,29.89,29.96,29.91,0.3420,0.3480,0.3980,0.3970,0.3320,0.3320,348,453,19NOV2021:10:43:21,18.6,11/19/2021 10:39:38,8.3,44,18.6600,5460,11/19/2021 10:41:08,5130,11/19/2021 10:31:02,5342,14.0,30.72,30.72,30.72,30.73,11/19/2021 10:43:49,11/19/2021 10:43:49,11/19/2021 10:43:48,11/19/2021 10:43:48,30.56,30.56,11/19/2021 10:44:01,11/19/2021 10:44:01,29.14,29.14,29.14,29.13,11/19/2021 10:32:44,11/19/2021 10:32:43,11/19/2021 10:32:43,11/19/2021 10:32:43,29.3,29.3,11/19/2021 10:30:01,11/19/2021 10:30:01,29.79,29.79,29.79,29.79,29.92,29.92,0.351,0.35,0.35,0.35,0.321,0.321,0
19NOV2021:11:00:00,15min,Peter Sinks,UCC,270,31.0,31.7,30.2,31.98,31.99,32.21,32.26,11/19/2021 10:53:11,11/19/2021 10:59:44,11/19/2021 10:53:11,11/19/2021 10:53:11,31.81,31.76,11/19/2021 10:59:43,11/19/2021 10:59:43,30.02,30.03,30.32,30.37,11/19/2021 10:46:09,11/19/2021 10:46:09,11/19/2021 10:45:01,11/19/2021 10:45:01,30.30,30.25,11/19/2021 10:45:02,11/19/2021 10:45:02,30.89,30.91,31.43,31.46,31.18,31.13,0.3640,0.3680,0.4240,0.4230,0.3130,0.3130,450,577,19NOV2021:10:59:59,18.4,11/19/2021 10:54:14,9.3,15,23.5000,5430,11/19/2021 10:45:20,5340,11/19/2021 10:45:55,5388,14.7,31.8,31.8,31.8,31.81,11/19/2021 10:53:19,11/19/2021 10:53:18,11/19/2021 10:53:18,11/19/2021 10:53:18,31.62,31.62,11/19/2021 10:54:38,11/19/2021 10:54:38,30.18,30.18,30.18,30.18,11/19/2021 10:45:01,11/19/2021 10:45:01,11/19/2021 10:45:01,11/19/2021 10:45:01,30.24,30.24,11/19/2021 10:45:01,11/19/2021 10:45:01,31.16,31.16,31.16,31.16,31.14,31.14,0.339,0.338,0.338,0.339,0.292,0.291,0
19NOV2021:11:15:00,15min,Peter Sinks,UCC,270,31.4,32.1,30.9,32.26,32.29,32.67,32.71,11/19/2021 11:01:35,11/19/2021 11:01:35,11/19/2021 11:01:29,11/19/2021 11:01:29,32.26,32.21,11/19/2021 11:01:33,11/19/2021 11:01:33,30.47,30.46,30.70,30.72,11/19/2021 11:02:12,11/19/2021 11:02:12,11/19/2021 11:02:13,11/19/2021 11:02:13,30.90,30.85,11/19/2021 11:12:35,11/19/2021 11:12:35,31.24,31.26,31.47,31.50,31.52,31.47,0.3120,0.3090,0.3820,0.3790,0.2630,0.2630,346,584,19NOV2021:11:00:13,18.2,11/19/2021 11:12:12,9.1,39,19.1700,5430,11/19/2021 11:12:41,5310,11/19/2021 11:12:17,5379,14.6,32.27,32.27,32.26,32.27,11/19/2021 11:01:37,11/19/2021 11:01:37,11/19/2021 11:01:36,11/19/2021 11:01:36,32,32,11/19/2021 11:09:45,11/19/2021 11:09:44,30.82,30.82,30.82,30.82,11/19/2021 11:12:46,11/19/2021 11:12:46,11/19/2021 11:12:45,11/19/2021 11:12:45,31.02,31.02,11/19/2021 11:12:58,11/19/2021 11:12:58,31.37,31.37,31.37,31.37,31.5,31.5,0.29,0.29,0.29,0.291,0.225,0.225,0
19NOV2021:11:30:00,15min,Peter Sinks,UCC,270,31.2,31.8,31.0,32.02,32.03,32.06,32.12,11/19/2021 11:19:44,11/19/2021 11:19:44,11/19/2021 11:20:56,11/19/2021 11:20:56,32.02,31.97,11/19/2021 11:19:44,11/19/2021 11:19:44,30.76,30.75,30.84,30.88,11/19/2021 11:17:59,11/19/2021 11:26:21,11/19/2021 11:19:15,11/19/2021 11:19:15,30.97,30.92,11/19/2021 11:26:30,11/19/2021 11:26:30,31.12,31.13,31.32,31.36,31.39,31.34,0.2030,0.2060,0.2240,0.2240,0.1960,0.1960,244,384,19NOV2021:11:18:09,18.0,11/19/2021 11:17:49,9.9,32,18.1200,5430,11/19/2021 11:20:04,5130,11/19/2021 11:25:57,5302,14.0,31.79,31.79,31.8,31.8,11/19/2021 11:19:51,11/19/2021 11:19:50,11/19/2021 11:19:50,11/19/2021 11:19:50,31.8,31.8,11/19/2021 11:20:07,11/19/2021 11:20:07,30.88,30.88,30.88,30.88,11/19/2021 11:19:23,11/19/2021 11:19:23,11/19/2021 11:19:22,11/19/2021 11:19:22,31.05,31.05,11/19/2021 11:29:19,11/19/2021 11:29:10,31.23,31.23,31.23,31.23,31.37,31.37,0.182,0.182,0.182,0.183,0.166,0.166,0
19NOV2021:11:45:00,15min,Peter Sinks,UCC,270,30.7,31.3,30.0,31.24,31.24,31.22,31.27,11/19/2021 11:30:38,11/19/2021 11:30:37,11/19/2021 11:30:38,11/19/2021 11:30:38,31.49,31.44,11/19/2021 11:30:37,11/19/2021 11:30:37,29.85,29.86,29.89,29.93,11/19/2021 11:42:57,11/19/2021 11:42:57,11/19/2021 11:42:57,11/19/2021 11:42:54,30.14,30.09,11/19/2021 11:43:33,11/19/2021 11:43:33,30.54,30.54,30.58,30.63,30.79,30.74,0.3750,0.3720,0.3770,0.3770,0.3640,0.3640,109,169,19NOV2021:11:30:01,18.4,11/19/2021 11:35:52,9.7,40,17.4000,5160,11/19/2021 11:30:01,4980,11/19/2021 11:37:48,5047,13.5,31.16,31.16,31.16,31.16,11/19/2021 11:30:01,11/19/2021 11:30:01,11/19/2021 11:30:01,11/19/2021 11:30:40,31.35,31.35,11/19/2021 11:30:01,11/19/2021 11:30:01,29.93,29.93,29.93,29.93,11/19/2021 11:43:05,11/19/2021 11:43:05,11/19/2021 11:43:05,11/19/2021 11:43:05,30.15,30.15,11/19/2021 11:44:23,11/19/2021 11:44:22,30.58,30.58,30.58,30.58,30.78,30.78,0.371,0.371,0.371,0.371,0.358,0.358,0
19NOV2021:12:00:00,15min,Peter Sinks,UCC,270,30.4,31.0,30.0,30.98,31.01,31.17,31.20,11/19/2021 11:57:40,11/19/2021 11:57:40,11/19/2021 11:59:15,11/19/2021 11:59:15,31.19,31.14,11/19/2021 11:59:59,11/19/2021 11:59:59,29.91,29.90,29.93,29.97,11/19/2021 11:45:24,11/19/2021 11:45:25,11/19/2021 11:45:23,11/19/2021 11:45:22,30.14,30.09,11/19/2021 11:45:30,11/19/2021 11:45:30,30.33,30.33,30.44,30.49,30.57,30.52,0.2400,0.2470,0.2910,0.2870,0.2610,0.2610,211,342,19NOV2021:11:59:15,16.0,11/19/2021 11:52:14,9.2,35,16.7800,5400,11/19/2021 11:56:14,4980,11/19/2021 11:51:00,5145,13.5,30.98,30.98,30.98,30.99,11/19/2021 12:00:00,11/19/2021 12:00:00,11/19/2021 12:00:00,11/19/2021 12:00:00,31.01,31.01,11/19/2021 11:58:47,11/19/2021 11:58:46,29.95,29.95,29.95,29.95,11/19/2021 11:45:31,11/19/2021 11:45:31,11/19/2021 11:45:31,11/19/2021 11:45:30,30.13,30.13,11/19/2021 11:45:23,11/19/2021 11:45:22,30.39,30.39,30.39,30.39,30.53,30.54,0.253,0.254,0.254,0.254,0.247,0.247,0
19NOV2021:12:15:00,15min,Peter Sinks,UCC,270,30.7,31.3,30.3,31.43,31.46,31.67,31.71,11/19/2021 12:03:47,11/19/2021 12:03:47,11/19/2021 12:03:02,11/19/2021 12:03:02,31.49,31.44,11/19/2021 12:03:01,11/19/2021 12:03:01,30.12,30.14,30.16,30.22,11/19/2021 12:14:24,11/19/2021 12:14:24,11/19/2021 12:14:24,11/19/2021 12:14:23,30.44,30.39,11/19/2021 12:11:58,11/19/2021 12:11:58,30.60,30.61,30.72,30.76,30.84,30.79,0.2510,0.2550,0.3490,0.3430,0.2490,0.2490,229,528,19NOV2021:12:03:05,15.8,11/19/2021 12:07:15,9.7,40,17.3100,5430,11/19/2021 12:03:20,5070,11/19/2021 12:11:52,5260,13.8,31.37,31.37,31.37,31.37,11/19/2021 12:03:11,11/19/2021 12:03:10,11/19/2021 12:03:10,11/19/2021 12:03:10,31.29,31.29,11/19/2021 12:03:29,11/19/2021 12:03:28,30.21,30.21,30.21,30.21,11/19/2021 12:14:34,11/19/2021 12:14:33,11/19/2021 12:14:33,11/19/2021 12:14:33,30.41,30.41,11/19/2021 12:14:52,11/19/2021 12:14:51,30.68,30.68,30.68,30.68,30.83,30.83,0.283,0.283,0.283,0.283,0.231,0.231,0
19NOV2021:12:30:00,15min,Peter Sinks,UCC,270,30.8,31.3,30.4,31.47,31.52,31.82,31.87,11/19/2021 12:24:58,11/19/2021 12:24:58,11/19/2021 12:25:30,11/19/2021 12:25:30,31.49,31.44,11/19/2021 12:24:58,11/19/2021 12:24:58,30.28,30.27,30.29,30.34,11/19/2021 12:18:52,11/19/2021 12:18:52,11/19/2021 12:15:01,11/19/2021 12:15:01,30.44,30.39,11/19/2021 12:15:02,11/19/2021 12:15:02,30.63,30.65,30.95,30.99,30.90,30.85,0.1890,0.1950,0.3140,0.3090,0.1830,0.1830,283,523,19NOV2021:12:25:28,17.8,11/19/2021 12:25:53,9.9,21,15.9100,5430,11/19/2021 12:18:23,5130,11/19/2021 12:15:02,5345,13.9,31.44,31.43,31.44,31.44,11/19/2021 12:25:05,11/19/2021 12:25:05,11/19/2021 12:25:05,11/19/2021 12:25:04,31.25,31.25,11/19/2021 12:25:20,11/19/2021 12:25:20,30.29,30.29,30.29,30.29,11/19/2021 12:15:02,11/19/2021 12:15:02,11/19/2021 12:15:02,11/19/2021 12:15:02,30.42,30.42,11/19/2021 12:15:01,11/19/2021 12:15:01,30.8,30.8,30.8,30.8,30.87,30.87,0.233,0.233,0.233,0.233,0.168,0.168,0
19NOV2021:12:45:00,15min,Peter Sinks,UCC,270,30.6,31.2,30.2,31.36,31.39,31.78,31.80,11/19/2021 12:30:28,11/19/2021 12:30:28,11/19/2021 12:39:47,11/19/2021 12:39:47,31.41,31.36,11/19/2021 12:39:47,11/19/2021 12:39:47,29.87,29.87,30.25,30.30,11/19/2021 12:37:02,11/19/2021 12:37:02,11/19/2021 12:33:24,11/19/2021 12:33:23,30.21,30.16,11/19/2021 12:33:41,11/19/2021 12:33:41,30.45,30.47,30.86,30.89,30.71,30.66,0.2880,0.2900,0.3030,0.3020,0.2570,0.2570,336,577,19NOV2021:12:39:29,19.1,11/19/2021 12:40:11,10.4,15,17.3200,5430,11/19/2021 12:34:05,5340,11/19/2021 12:30:43,5381,14.6,31.34,31.34,31.34,31.34,11/19/2021 12:39:50,11/19/2021 12:39:49,11/19/2021 12:39:49,11/19/2021 12:39:49,31.1,31.1,11/19/2021 12:39:57,11/19/2021 12:39:56,30.2,30.2,30.2,30.2,11/19/2021 12:33:56,11/19/2021 12:33:55,11/19/2021 12:33:55,11/19/2021 12:33:55,30.24,30.24,11/19/2021 12:34:02,11/19/2021 12:34:01,30.67,30.67,30.67,30.67,30.69,30.69,0.245,0.245,0.245,0.246,0.222,0.222,0
19NOV2021:13:00:00,15min,Peter Sinks,UCC,270,29.9,30.9,29.6,30.85,30.87,31.12,31.17,11/19/2021 12:45:09,11/19/2021 12:45:09,11/19/2021 12:45:28,11/19/2021 12:45:28,30.89,30.84,11/19/2021 12:45:10,11/19/2021 12:45:10,29.25,29.26,29.59,29.67,11/19/2021 12:52:58,11/19/2021 12:52:58,11/19/2021 12:52:58,11/19/2021 12:52:58,29.54,29.49,11/19/2021 12:52:52,11/19/2021 12:52:52,29.80,29.81,30.12,30.17,30.04,29.99,0.2730,0.2710,0.2480,0.2490,0.2630,0.2630,229,403,19NOV2021:12:56:00,21.7,11/19/2021 12:54:32,12.1,8,18.6200,5430,11/19/2021 12:51:30,5220,11/19/2021 12:59:51,5359,14.2,30.9,30.89,30.89,30.89,11/19/2021 12:45:01,11/19/2021 12:45:01,11/19/2021 12:45:01,11/19/2021 12:45:01,30.81,30.81,11/19/2021 12:45:25,11/19/2021 12:45:25,29.53,29.53,29.53,29.53,11/19/2021 12:53:06,11/19/2021 12:53:06,11/19/2021 12:53:06,11/19/2021 12:53:05,29.63,29.63,11/19/2021 12:53:14,11/19/2021 12:53:13,29.98,29.98,29.98,29.98,30.03,30.03,0.254,0.254,0.253,0.253,0.263,0.263,0
19NOV2021:13:15:00,15min,Peter Sinks,UCC,270,29.3,29.9,29.1,29.86,29.87,30.05,30.10,11/19/2021 13:00:04,11/19/2021 13:00:04,11/19/2021 13:00:01,11/19/2021 13:00:01,30.00,29.94,11/19/2021 13:00:04,11/19/2021 13:00:04,28.92,28.88,29.00,29.05,11/19/2021 13:13:21,11/19/2021 13:13:21,11/19/2021 13:13:34,11/19/2021 13:13:34,29.10,29.04,11/19/2021 13:13:35,11/19/2021 13:13:35,29.21,29.20,29.35,29.41,29.42,29.37,0.1980,0.2010,0.2430,0.2420,0.2050,0.2040,77,148,19NOV2021:13:02:16,18.2,11/19/2021 13:04:32,10.0,6,19.9200,5220,11/19/2021 13:00:02,5010,11/19/2021 13:10:38,5088,13.5,29.92,29.92,29.92,29.92,11/19/2021 13:00:12,11/19/2021 13:00:12,11/19/2021 13:00:11,11/19/2021 13:00:11,29.88,29.88,11/19/2021 13:00:16,11/19/2021 13:00:15,29.01,29.01,29.01,29.01,11/19/2021 13:13:42,11/19/2021 13:13:41,11/19/2021 13:13:41,11/19/2021 13:13:41,29.18,29.18,11/19/2021 13:10:38,11/19/2021 13:10:38,29.3,29.3,29.3,29.3,29.41,29.41,0.217,0.217,0.217,0.217,0.199,0.198,0
19NOV2021:13:30:00,15min,Peter Sinks,UCC,270,29.0,29.2,28.9,29.18,29.16,29.17,29.23,11/19/2021 13:19:18,11/19/2021 13:19:18,11/19/2021 13:15:13,11/19/2021 13:15:14,29.32,29.27,11/19/2021 13:29:54,11/19/2021 13:29:54,28.76,28.75,28.88,28.92,11/19/2021 13:23:56,11/19/2021 13:20:59,11/19/2021 13:16:05,11/19/2021 13:16:06,28.95,28.90,11/19/2021 13:20:42,11/19/2021 13:20:42,28.94,28.93,29.02,29.07,29.18,29.13,0.0850,0.0850,0.0590,0.0600,0.0920,0.0920,45,53,19NOV2021:13:16:14,11.2,11/19/2021 13:22:41,6.3,359,19.4600,5010,11/19/2021 13:15:01,4890,11/19/2021 13:27:03,4954,13.2,29.13,29.13,29.13,29.13,11/19/2021 13:15:18,11/19/2021 13:15:18,11/19/2021 13:15:17,11/19/2021 13:15:17,29.27,29.27,11/19/2021 13:28:40,11/19/2021 13:28:39,28.87,28.87,28.87,28.87,11/19/2021 13:21:14,11/19/2021 13:25:38,11/19/2021 13:21:13,11/19/2021 13:21:13,28.99,28.99,11/19/2021 13:21:22,11/19/2021 13:21:22,28.99,28.99,28.99,28.99,29.15,29.15,0.062,0.061,0.062,0.062,0.067,0.067,0
19NOV2021:13:45:00,15min,Peter Sinks,UCC,270,29.1,29.4,28.9,29.39,29.36,29.33,29.39,11/19/2021 13:36:30,11/19/2021 13:36:30,11/19/2021 13:44:06,11/19/2021 13:44:04,29.56,29.51,11/19/2021 13:43:25,11/19/2021 13:43:25,28.74,28.73,28.81,28.88,11/19/2021 13:37:31,11/19/2021 13:37:31,11/19/2021 13:37:33,11/19/2021 13:37:32,28.96,28.91,11/19/2021 13:35:19,11/19/2021 13:35:19,29.06,29.05,29.11,29.17,29.25,29.20,0.1460,0.1430,0.1190,0.1160,0.1170,0.1170,39,46,19NOV2021:13:42:12,13.4,11/19/2021 13:41:53,6.2,352,20.2700,4920,11/19/2021 13:30:02,4830,11/19/2021 13:39:19,4874,13.0,29.31,29.31,29.31,29.31,11/19/2021 13:43:16,11/19/2021 13:43:15,11/19/2021 13:43:15,11/19/2021 13:43:15,29.46,29.46,11/19/2021 13:43:52,11/19/2021 13:43:52,28.82,28.82,28.82,28.82,11/19/2021 13:37:38,11/19/2021 13:37:38,11/19/2021 13:37:38,11/19/2021 13:37:37,29.02,29.02,11/19/2021 13:35:36,11/19/2021 13:35:35,29.1,29.1,29.1,29.1,29.23,29.23,0.124,0.124,0.124,0.124,0.099,0.099,0
19NOV2021:14:00:00,15min,Peter Sinks,UCC,270,29.3,29.5,29.1,29.51,29.48,29.43,29.48,11/19/2021 13:58:29,11/19/2021 13:58:27,11/19/2021 13:58:29,11/19/2021 13:52:43,29.66,29.61,11/19/2021 13:58:53,11/19/2021 13:58:53,28.82,28.82,28.90,28.98,11/19/2021 13:57:02,11/19/2021 13:57:02,11/19/2021 13:45:37,11/19/2021 13:45:38,29.12,29.07,11/19/2021 13:45:56,11/19/2021 13:45:56,29.22,29.20,29.23,29.30,29.44,29.39,0.1520,0.1480,0.1250,0.1210,0.1440,0.1440,31,37,19NOV2021:13:50:15,16.7,11/19/2021 13:51:57,8.7,349,18.2900,4860,11/19/2021 13:45:01,4770,11/19/2021 13:48:08,4827,12.9,29.43,29.43,29.43,29.43,11/19/2021 13:58:37,11/19/2021 13:58:38,11/19/2021 13:58:38,11/19/2021 13:58:36,29.63,29.63,11/19/2021 13:59:44,11/19/2021 13:59:43,28.93,28.93,28.93,28.93,11/19/2021 13:45:50,11/19/2021 13:45:49,11/19/2021 13:45:49,11/19/2021 13:45:49,29.21,29.21,11/19/2021 13:57:28,11/19/2021 13:57:27,29.24,29.24,29.24,29.24,29.41,29.41,0.131,0.131,0.131,0.131,0.13,0.13,0
19NOV2021:14:15:00,15min,Peter Sinks,UCC,270,29.6,29.8,29.3,29.73,29.72,29.71,29.79,11/19/2021 14:08:55,11/19/2021 14:08:55,11/19/2021 14:09:21,11/19/2021 14:09:22,29.98,29.93,11/19/2021 14:14:29,11/19/2021 14:14:29,29.14,29.13,29.18,29.26,11/19/2021 14:00:48,11/19/2021 14:00:49,11/19/2021 14:01:18,11/19/2021 14:01:18,29.29,29.24,11/19/2021 14:02:02,11/19/2021 14:02:02,29.48,29.47,29.50,29.56,29.74,29.69,0.1460,0.1430,0.1350,0.1330,0.1520,0.1520,24,26,19NOV2021:14:09:11,14.7,11/19/2021 14:08:24,7.6,356,22.1000,4830,11/19/2021 14:00:01,4770,11/19/2021 14:04:02,4804,12.8,29.71,29.71,29.71,29.71,11/19/2021 14:09:08,11/19/2021 14:09:07,11/19/2021 14:09:07,11/19/2021 14:09:07,29.95,29.95,11/19/2021 14:09:18,11/19/2021 14:09:17,29.19,29.19,29.19,29.19,11/19/2021 14:01:29,11/19/2021 14:01:29,11/19/2021 14:01:28,11/19/2021 14:01:28,29.43,29.43,11/19/2021 14:01:31,11/19/2021 14:01:30,29.5,29.5,29.5,29.5,29.71,29.71,0.135,0.135,0.135,0.135,0.141,0.141,0
19NOV2021:14:30:00,15min,Peter Sinks,UCC,270,29.8,30.0,29.6,29.92,29.88,29.87,29.94,11/19/2021 14:29:35,11/19/2021 14:29:35,11/19/2021 14:18:53,11/19/2021 14:18:54,30.14,30.09,11/19/2021 14:29:49,11/19/2021 14:29:49,29.43,29.42,29.50,29.59,11/19/2021 14:22:43,11/19/2021 14:22:43,11/19/2021 14:24:54,11/19/2021 14:24:53,29.69,29.64,11/19/2021 14:22:44,11/19/2021 14:22:44,29.71,29.69,29.72,29.80,29.95,29.90,0.1100,0.1070,0.0900,0.0880,0.0970,0.0970,20,24,19NOV2021:14:23:29,16.4,11/19/2021 14:15:34,8.9,354,21.4800,4830,11/19/2021 14:16:35,4740,11/19/2021 14:15:31,4787,12.8,29.88,29.88,29.88,29.88,11/19/2021 14:18:56,11/19/2021 14:18:55,11/19/2021 14:18:55,11/19/2021 14:18:55,30.1,30.1,11/19/2021 14:29:58,11/19/2021 14:29:57,29.51,29.51,29.51,29.51,11/19/2021 14:25:00,11/19/2021 14:25:00,11/19/2021 14:24:59,11/19/2021 14:24:59,29.78,29.78,11/19/2021 14:25:17,11/19/2021 14:25:08,29.73,29.73,29.73,29.73,29.92,29.92,0.095,0.095,0.095,0.095,0.079,0.079,0
19NOV2021:14:45:00,15min,Peter Sinks,UCC,270,30.3,30.6,30.0,30.57,30.54,30.54,30.62,11/19/2021 14:38:25,11/19/2021 14:38:24,11/19/2021 14:38:27,11/19/2021 14:38:27,30.81,30.76,11/19/2021 14:38:25,11/19/2021 14:38:25,29.82,29.79,29.83,29.91,11/19/2021 14:30:02,11/19/2021 14:30:02,11/19/2021 14:30:02,11/19/2021 14:30:03,29.99,29.94,11/19/2021 14:30:02,11/19/2021 14:30:02,30.24,30.22,30.25,30.34,30.46,30.41,0.1370,0.1380,0.1400,0.1460,0.1430,0.1430,19,22,19NOV2021:14:41:04,16.9,11/19/2021 14:36:37,7.7,2,25.8200,4830,11/19/2021 14:34:41,4740,11/19/2021 14:35:03,4781,12.8,30.53,30.53,30.53,30.53,11/19/2021 14:38:32,11/19/2021 14:38:32,11/19/2021 14:38:32,11/19/2021 14:38:31,30.71,30.71,11/19/2021 14:38:29,11/19/2021 14:38:28,29.85,29.85,29.85,29.85,11/19/2021 14:30:16,11/19/2021 14:30:16,11/19/2021 14:30:16,11/19/2021 14:30:16,30.06,30.06,11/19/2021 14:30:47,11/19/2021 14:30:46,30.26,30.26,30.26,30.26,30.43,30.43,0.142,0.142,0.142,0.142,0.137,0.136,0
19NOV2021:15:00:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.4,30.61,30.58,30.62,30.72,11/19/2021 14:53:12,11/19/2021 14:53:03,11/19/2021 14:53:05,11/19/2021 14:53:12,30.90,30.85,11/19/2021 14:52:41,11/19/2021 14:52:41,30.26,30.23,30.30,30.39,11/19/2021 14:45:21,11/19/2021 14:45:21,11/19/2021 14:45:24,11/19/2021 14:45:29,30.45,30.40,11/19/2021 14:45:32,11/19/2021 14:45:32,30.44,30.42,30.47,30.57,30.67,30.62,0.0850,0.0850,0.0790,0.0790,0.1280,0.1280,17,22,19NOV2021:14:46:20,16.7,11/19/2021 14:48:14,8.5,8,22.7100,4800,11/19/2021 14:45:14,4740,11/19/2021 14:45:03,4770,12.7,30.63,30.63,30.63,30.63,11/19/2021 14:53:23,11/19/2021 14:53:24,11/19/2021 14:53:24,11/19/2021 14:53:22,30.87,30.87,11/19/2021 14:53:36,11/19/2021 14:53:35,30.3,30.3,30.3,30.3,11/19/2021 14:45:36,11/19/2021 14:45:35,11/19/2021 14:45:35,11/19/2021 14:45:35,30.48,30.47,11/19/2021 14:58:43,11/19/2021 14:58:43,30.47,30.47,30.47,30.47,30.64,30.64,0.081,0.081,0.081,0.081,0.117,0.117,0
19NOV2021:15:15:00,15min,Peter Sinks,UCC,270,30.6,31.2,30.4,31.08,31.05,31.08,31.17,11/19/2021 15:14:12,11/19/2021 15:14:17,11/19/2021 15:14:37,11/19/2021 15:14:34,31.34,31.29,11/19/2021 15:14:27,11/19/2021 15:14:27,30.28,30.27,30.36,30.47,11/19/2021 15:09:16,11/19/2021 15:09:16,11/19/2021 15:04:32,11/19/2021 15:04:33,30.45,30.39,11/19/2021 15:10:28,11/19/2021 15:10:28,30.54,30.52,30.56,30.66,30.77,30.72,0.1810,0.1770,0.1540,0.1520,0.1850,0.1850,24,41,19NOV2021:15:10:44,23.5,11/19/2021 15:11:11,8.0,24,21.6000,4800,11/19/2021 15:00:10,4710,11/19/2021 15:02:03,4768,12.7,31.08,31.08,31.08,31.08,11/19/2021 15:14:45,11/19/2021 15:14:44,11/19/2021 15:14:44,11/19/2021 15:14:44,31.26,31.26,11/19/2021 15:15:00,11/19/2021 15:15:00,30.36,30.36,30.36,30.36,11/19/2021 15:10:15,11/19/2021 15:10:15,11/19/2021 15:10:15,11/19/2021 15:10:14,30.48,30.48,11/19/2021 15:04:59,11/19/2021 15:04:58,30.56,30.57,30.57,30.57,30.74,30.74,0.157,0.157,0.158,0.158,0.163,0.163,0
19NOV2021:15:30:00,15min,Peter Sinks,UCC,270,31.1,31.6,30.9,31.63,31.60,31.61,31.73,11/19/2021 15:30:00,11/19/2021 15:29:59,11/19/2021 15:30:00,11/19/2021 15:30:00,31.79,31.73,11/19/2021 15:30:00,11/19/2021 15:30:00,30.71,30.68,30.76,30.86,11/19/2021 15:19:37,11/19/2021 15:19:39,11/19/2021 15:19:42,11/19/2021 15:19:43,30.97,30.92,11/19/2021 15:20:06,11/19/2021 15:20:06,31.02,31.00,31.06,31.17,31.26,31.21,0.2010,0.1990,0.2010,0.2020,0.1970,0.1970,33,47,19NOV2021:15:25:54,22.6,11/19/2021 15:29:14,9.7,30,21.1900,4800,11/19/2021 15:15:01,4710,11/19/2021 15:17:20,4766,12.7,31.57,31.57,31.57,31.57,11/19/2021 15:29:31,11/19/2021 15:29:31,11/19/2021 15:29:30,11/19/2021 15:29:30,31.72,31.72,11/19/2021 15:29:47,11/19/2021 15:29:46,30.77,30.77,30.77,30.77,11/19/2021 15:19:48,11/19/2021 15:19:48,11/19/2021 15:19:48,11/19/2021 15:19:48,31,31,11/19/2021 15:20:11,11/19/2021 15:20:04,31.06,31.06,31.06,31.06,31.23,31.23,0.193,0.193,0.193,0.194,0.178,0.179,0
19NOV2021:15:45:00,15min,Peter Sinks,UCC,270,31.4,32.1,31.2,32.08,32.03,31.99,32.11,11/19/2021 15:36:21,11/19/2021 15:36:21,11/19/2021 15:36:33,11/19/2021 15:36:34,32.30,32.25,11/19/2021 15:36:27,11/19/2021 15:36:27,31.05,31.03,31.11,31.23,11/19/2021 15:32:09,11/19/2021 15:32:09,11/19/2021 15:34:13,11/19/2021 15:34:13,31.18,31.13,11/19/2021 15:39:10,11/19/2021 15:39:10,31.33,31.31,31.35,31.47,31.57,31.52,0.2300,0.2270,0.2090,0.2100,0.2600,0.2600,28,45,19NOV2021:15:31:12,20.2,11/19/2021 15:36:10,8.5,38,26.6600,4860,11/19/2021 15:35:39,4710,11/19/2021 15:40:52,4768,12.7,32.03,32.03,32.03,32.03,11/19/2021 15:36:37,11/19/2021 15:36:37,11/19/2021 15:36:37,11/19/2021 15:36:37,32.23,32.23,11/19/2021 15:36:56,11/19/2021 15:36:56,31.13,31.13,31.13,31.13,11/19/2021 15:34:06,11/19/2021 15:34:05,11/19/2021 15:34:05,11/19/2021 15:32:18,31.2,31.2,11/19/2021 15:34:35,11/19/2021 15:34:35,31.37,31.37,31.37,31.37,31.54,31.54,0.216,0.216,0.216,0.216,0.248,0.248,0
19NOV2021:16:00:00,15min,Peter Sinks,UCC,270,31.6,31.9,31.3,31.83,31.80,31.83,31.98,11/19/2021 15:51:44,11/19/2021 15:51:44,11/19/2021 15:59:33,11/19/2021 15:59:34,32.09,32.04,11/19/2021 15:51:47,11/19/2021 15:51:47,31.16,31.15,31.19,31.33,11/19/2021 15:47:47,11/19/2021 15:47:47,11/19/2021 15:47:56,11/19/2021 15:47:54,31.41,31.36,11/19/2021 15:56:51,11/19/2021 15:56:51,31.46,31.44,31.49,31.62,31.71,31.65,0.1570,0.1550,0.1460,0.1480,0.1500,0.1500,25,31,19NOV2021:15:55:42,17.3,11/19/2021 15:57:30,8.8,29,20.4600,4800,11/19/2021 15:45:06,4710,11/19/2021 15:46:02,4757,12.6,31.81,31.81,31.81,31.81,11/19/2021 15:59:44,11/19/2021 15:59:44,11/19/2021 15:59:44,11/19/2021 15:59:44,31.99,31.99,11/19/2021 15:59:58,11/19/2021 15:59:57,31.22,31.22,31.22,31.22,11/19/2021 15:48:04,11/19/2021 15:48:06,11/19/2021 15:48:03,11/19/2021 15:48:03,31.44,31.44,11/19/2021 15:56:58,11/19/2021 15:56:58,31.5,31.5,31.5,31.5,31.67,31.67,0.148,0.148,0.148,0.148,0.132,0.133,0
19NOV2021:16:15:00,15min,Peter Sinks,UCC,270,31.7,32.1,31.3,32.18,32.14,32.02,32.17,11/19/2021 16:12:50,11/19/2021 16:12:50,11/19/2021 16:12:54,11/19/2021 16:12:54,32.30,32.25,11/19/2021 16:12:50,11/19/2021 16:12:50,31.20,31.17,31.24,31.39,11/19/2021 16:10:37,11/19/2021 16:10:37,11/19/2021 16:10:59,11/19/2021 16:10:59,31.41,31.36,11/19/2021 16:10:59,11/19/2021 16:10:59,31.61,31.59,31.64,31.78,31.87,31.82,0.2030,0.2010,0.1910,0.1920,0.2080,0.2070,22,25,19NOV2021:16:06:01,19.3,11/19/2021 16:12:46,8.6,28,21.0500,4800,11/19/2021 16:07:21,4710,11/19/2021 16:01:27,4754,12.7,32.06,32.05,32.06,32.06,11/19/2021 16:13:02,11/19/2021 16:13:01,11/19/2021 16:13:01,11/19/2021 16:13:01,32.23,32.23,11/19/2021 16:13:18,11/19/2021 16:13:17,31.27,31.27,31.27,31.26,11/19/2021 16:11:24,11/19/2021 16:11:24,11/19/2021 16:11:24,11/19/2021 16:11:24,31.41,31.41,11/19/2021 16:11:34,11/19/2021 16:11:33,31.65,31.65,31.65,31.65,31.85,31.85,0.192,0.192,0.192,0.192,0.196,0.196,0
19NOV2021:16:30:00,15min,Peter Sinks,UCC,270,32.0,32.4,31.6,32.38,32.32,32.40,32.55,11/19/2021 16:20:40,11/19/2021 16:20:51,11/19/2021 16:20:50,11/19/2021 16:20:40,32.52,32.47,11/19/2021 16:20:43,11/19/2021 16:20:43,31.43,31.41,31.57,31.70,11/19/2021 16:16:22,11/19/2021 16:16:22,11/19/2021 16:16:22,11/19/2021 16:16:22,31.63,31.57,11/19/2021 16:16:16,11/19/2021 16:16:16,31.88,31.87,31.92,32.07,32.14,32.09,0.2100,0.2060,0.1860,0.1880,0.1900,0.1900,17,22,19NOV2021:16:15:34,14.9,11/19/2021 16:20:17,8.0,25,17.1400,4770,11/19/2021 16:15:02,4710,11/19/2021 16:15:25,4750,12.7,32.38,32.38,32.38,32.38,11/19/2021 16:20:54,11/19/2021 16:20:54,11/19/2021 16:20:54,11/19/2021 16:20:54,32.41,32.41,11/19/2021 16:25:59,11/19/2021 16:25:58,31.56,31.56,31.56,31.56,11/19/2021 16:16:31,11/19/2021 16:16:31,11/19/2021 16:16:31,11/19/2021 16:16:31,31.7,31.7,11/19/2021 16:16:43,11/19/2021 16:16:43,31.93,31.93,31.93,31.93,32.11,32.11,0.188,0.188,0.188,0.188,0.174,0.174,0
19NOV2021:16:45:00,15min,Peter Sinks,UCC,270,32.0,32.3,31.5,32.32,32.29,32.26,32.41,11/19/2021 16:35:45,11/19/2021 16:35:45,11/19/2021 16:32:32,11/19/2021 16:32:32,32.51,32.46,11/19/2021 16:32:33,11/19/2021 16:32:33,31.14,31.13,31.41,31.58,11/19/2021 16:43:07,11/19/2021 16:43:07,11/19/2021 16:43:09,11/19/2021 16:43:06,31.46,31.41,11/19/2021 16:43:18,11/19/2021 16:43:18,31.91,31.89,31.93,32.08,32.17,32.12,0.2250,0.2230,0.1770,0.1780,0.1930,0.1930,11,13,19NOV2021:16:30:01,13.6,11/19/2021 16:44:29,7.6,19,19.4100,4770,11/19/2021 16:30:02,2400,11/19/2021 16:41:28,4191,12.7,32.24,32.23,32.24,32.24,11/19/2021 16:35:56,11/19/2021 16:35:56,11/19/2021 16:35:56,11/19/2021 16:35:56,32.32,32.32,11/19/2021 16:40:36,11/19/2021 16:40:35,31.34,31.34,31.34,31.34,11/19/2021 16:43:21,11/19/2021 16:43:20,11/19/2021 16:43:20,11/19/2021 16:43:20,31.6,31.6,11/19/2021 16:43:31,11/19/2021 16:43:30,31.96,31.96,31.96,31.96,32.14,32.14,0.185,0.185,0.185,0.185,0.173,0.173,0
19NOV2021:17:00:00,15min,Peter Sinks,UCC,270,32.0,32.4,31.4,32.45,32.39,32.29,32.45,11/19/2021 16:54:24,11/19/2021 16:54:23,11/19/2021 16:45:53,11/19/2021 16:45:52,32.52,32.47,11/19/2021 16:54:23,11/19/2021 16:54:23,31.02,31.01,31.17,31.31,11/19/2021 16:59:20,11/19/2021 16:59:20,11/19/2021 16:59:20,11/19/2021 16:59:20,31.48,31.42,11/19/2021 16:59:29,11/19/2021 16:59:29,31.85,31.82,31.87,32.03,32.11,32.06,0.2540,0.2450,0.2360,0.2370,0.2250,0.2250,6,9,19NOV2021:16:45:01,15.6,11/19/2021 16:51:58,7.6,28,17.7600,2490,11/19/2021 16:51:54,2400,11/19/2021 16:45:01,2423,12.7,32.31,32.31,32.31,32.31,11/19/2021 16:54:30,11/19/2021 16:54:30,11/19/2021 16:54:30,11/19/2021 16:54:30,32.42,32.42,11/19/2021 16:54:46,11/19/2021 16:54:45,31.22,31.22,31.22,31.22,11/19/2021 16:59:33,11/19/2021 16:59:33,11/19/2021 16:59:32,11/19/2021 16:59:32,31.58,31.58,11/19/2021 16:59:46,11/19/2021 16:59:45,31.9,31.9,31.9,31.9,32.09,32.09,0.226,0.226,0.226,0.227,0.198,0.199,0
19NOV2021:17:15:00,15min,Peter Sinks,UCC,270,31.3,31.9,30.8,31.96,31.88,31.89,32.08,11/19/2021 17:05:27,11/19/2021 17:05:27,11/19/2021 17:05:29,11/19/2021 17:05:29,32.08,32.02,11/19/2021 17:05:33,11/19/2021 17:05:33,30.33,30.33,30.61,30.74,11/19/2021 17:12:27,11/19/2021 17:12:27,11/19/2021 17:12:27,11/19/2021 17:12:27,30.81,30.76,11/19/2021 17:12:32,11/19/2021 17:12:32,31.21,31.19,31.18,31.34,31.49,31.44,0.2540,0.2460,0.2410,0.2430,0.2270,0.2270,2,4,19NOV2021:17:00:01,13.4,11/19/2021 17:05:12,5.8,21,23.5300,2430,11/19/2021 17:00:02,2400,11/19/2021 17:00:01,2419,12.7,31.87,31.87,31.87,31.87,11/19/2021 17:05:38,11/19/2021 17:05:38,11/19/2021 17:05:37,11/19/2021 17:05:37,31.98,31.98,11/19/2021 17:06:02,11/19/2021 17:06:01,30.62,30.62,30.62,30.61,11/19/2021 17:12:32,11/19/2021 17:12:31,11/19/2021 17:12:31,11/19/2021 17:12:31,30.97,30.97,11/19/2021 17:12:45,11/19/2021 17:12:44,31.23,31.23,31.23,31.23,31.47,31.47,0.224,0.224,0.224,0.224,0.205,0.205,0
19NOV2021:17:30:00,15min,Peter Sinks,UCC,270,30.7,31.7,28.5,31.75,31.68,31.47,31.62,11/19/2021 17:16:55,11/19/2021 17:16:55,11/19/2021 17:16:59,11/19/2021 17:16:58,31.94,31.89,11/19/2021 17:16:59,11/19/2021 17:16:59,27.86,27.87,28.76,28.83,11/19/2021 17:28:35,11/19/2021 17:29:37,11/19/2021 17:29:38,11/19/2021 17:29:37,28.35,28.30,11/19/2021 17:29:38,11/19/2021 17:29:38,30.56,30.51,30.65,30.81,30.83,30.78,0.9230,0.8970,0.6750,0.6840,0.8510,0.8500,0,1,19NOV2021:17:15:01,13.6,11/19/2021 17:16:39,3.4,62,65.6100,2460,11/19/2021 17:16:12,2400,11/19/2021 17:15:02,2417,12.6,31.59,31.59,31.59,31.59,11/19/2021 17:17:01,11/19/2021 17:17:01,11/19/2021 17:17:01,11/19/2021 17:17:00,31.71,31.71,11/19/2021 17:17:12,11/19/2021 17:17:11,28.57,28.57,28.57,28.56,11/19/2021 17:29:24,11/19/2021 17:29:24,11/19/2021 17:29:24,11/19/2021 17:29:24,28.51,28.51,11/19/2021 17:29:41,11/19/2021 17:29:40,30.65,30.65,30.65,30.65,30.85,30.85,0.771,0.771,0.772,0.772,0.803,0.804,0
19NOV2021:17:45:00,15min,Peter Sinks,UCC,270,30.6,31.4,29.0,31.46,31.43,31.36,31.55,11/19/2021 17:43:02,11/19/2021 17:43:02,11/19/2021 17:32:17,11/19/2021 17:32:17,31.51,31.46,11/19/2021 17:43:10,11/19/2021 17:43:10,28.92,28.87,29.21,29.37,11/19/2021 17:40:32,11/19/2021 17:40:32,11/19/2021 17:31:20,11/19/2021 17:31:20,29.32,29.27,11/19/2021 17:30:01,11/19/2021 17:30:01,30.54,30.48,30.42,30.57,30.77,30.71,0.5750,0.5620,0.5280,0.5300,0.5250,0.5250,0,0,19NOV2021:17:30:01,10.5,11/19/2021 17:32:22,2.2,26,57.7800,2460,11/19/2021 17:32:29,2400,11/19/2021 17:30:02,2418,12.7,31.26,31.26,31.26,31.26,11/19/2021 17:32:25,11/19/2021 17:32:25,11/19/2021 17:32:25,11/19/2021 17:32:24,31.48,31.48,11/19/2021 17:43:38,11/19/2021 17:43:38,29.23,29.24,29.25,29.25,11/19/2021 17:30:01,11/19/2021 17:30:01,11/19/2021 17:30:01,11/19/2021 17:30:01,28.8,28.81,11/19/2021 17:30:01,11/19/2021 17:30:01,30.49,30.49,30.49,30.49,30.7,30.7,0.527,0.526,0.527,0.527,0.547,0.545,0
19NOV2021:18:00:00,15min,Peter Sinks,UCC,270,30.7,31.5,30.0,31.66,31.49,31.41,31.57,11/19/2021 17:48:39,11/19/2021 17:48:39,11/19/2021 17:48:44,11/19/2021 17:48:45,31.66,31.61,11/19/2021 17:48:38,11/19/2021 17:48:38,29.12,29.11,29.68,29.79,11/19/2021 17:52:16,11/19/2021 17:52:16,11/19/2021 17:52:16,11/19/2021 17:52:16,29.87,29.82,11/19/2021 17:52:19,11/19/2021 17:52:19,30.61,30.57,30.65,30.80,30.90,30.85,0.4620,0.4430,0.3530,0.3600,0.3290,0.3290,-0,-0,19NOV2021:17:45:02,7.2,11/19/2021 17:48:18,3.0,47,33.1300,2430,11/19/2021 17:45:02,2400,11/19/2021 17:45:01,2414,12.7,31.43,31.43,31.43,31.43,11/19/2021 17:48:47,11/19/2021 17:48:47,11/19/2021 17:48:46,11/19/2021 17:48:46,31.53,31.53,11/19/2021 17:49:03,11/19/2021 17:49:03,29.78,29.78,29.78,29.78,11/19/2021 17:52:22,11/19/2021 17:52:21,11/19/2021 17:52:21,11/19/2021 17:52:21,30.23,30.23,11/19/2021 17:52:40,11/19/2021 17:52:39,30.66,30.66,30.66,30.66,30.88,30.88,0.353,0.352,0.353,0.354,0.285,0.285,0
19NOV2021:18:15:00,15min,Peter Sinks,UCC,270,30.4,31.1,29.2,31.51,31.38,31.05,31.20,11/19/2021 18:14:49,11/19/2021 18:14:49,11/19/2021 18:00:43,11/19/2021 18:00:43,31.23,31.18,11/19/2021 18:02:33,11/19/2021 18:02:33,28.50,28.48,29.08,29.20,11/19/2021 18:07:37,11/19/2021 18:07:37,11/19/2021 18:07:38,11/19/2021 18:07:37,29.29,29.23,11/19/2021 18:07:38,11/19/2021 18:07:38,30.29,30.23,30.28,30.43,30.56,30.51,0.5350,0.5320,0.3630,0.3680,0.3600,0.3600,-0,-0,19NOV2021:18:00:02,6.1,11/19/2021 18:00:16,2.0,59,42.9500,2430,11/19/2021 18:00:02,2400,11/19/2021 18:00:01,2413,12.7,31.1,31.1,31.1,31.1,11/19/2021 18:02:35,11/19/2021 18:02:35,11/19/2021 18:02:35,11/19/2021 18:02:35,31.12,31.12,11/19/2021 18:02:48,11/19/2021 18:02:48,28.98,28.98,28.98,28.98,11/19/2021 18:07:45,11/19/2021 18:07:45,11/19/2021 18:07:45,11/19/2021 18:07:45,29.45,29.45,11/19/2021 18:07:58,11/19/2021 18:07:57,30.31,30.31,30.31,30.31,30.54,30.54,0.377,0.376,0.377,0.378,0.298,0.298,0
19NOV2021:18:30:00,15min,Peter Sinks,UCC,270,30.6,31.7,29.0,32.04,31.95,31.94,32.11,11/19/2021 18:26:28,11/19/2021 18:26:31,11/19/2021 18:23:16,11/19/2021 18:23:16,31.85,31.80,11/19/2021 18:26:38,11/19/2021 18:26:38,27.80,27.79,28.43,28.52,11/19/2021 18:29:57,11/19/2021 18:29:57,11/19/2021 18:30:00,11/19/2021 18:29:59,28.63,28.58,11/19/2021 18:30:00,11/19/2021 18:30:00,30.43,30.37,30.42,30.57,30.74,30.69,0.8280,0.8190,0.7120,0.7230,0.6590,0.6580,-0,-0,19NOV2021:18:15:01,9.9,11/19/2021 18:21:11,2.4,57,51.1200,2460,11/19/2021 18:21:33,2400,11/19/2021 18:15:02,2410,12.6,31.75,31.75,31.75,31.75,11/19/2021 18:23:26,11/19/2021 18:23:26,11/19/2021 18:23:25,11/19/2021 18:23:25,31.74,31.74,11/19/2021 18:26:58,11/19/2021 18:26:57,28.6,28.59,28.58,28.57,11/19/2021 18:30:00,11/19/2021 18:30:00,11/19/2021 18:30:00,11/19/2021 18:30:00,29.46,29.46,11/19/2021 18:17:33,11/19/2021 18:17:32,30.47,30.47,30.47,30.47,30.74,30.74,0.699,0.699,0.7,0.702,0.582,0.583,0
19NOV2021:18:45:00,15min,Peter Sinks,UCC,270,30.6,31.7,28.6,31.85,31.78,31.88,32.06,11/19/2021 18:44:41,11/19/2021 18:44:40,11/19/2021 18:44:41,11/19/2021 18:44:41,31.86,31.81,11/19/2021 18:44:57,11/19/2021 18:44:57,27.99,27.98,28.39,28.48,11/19/2021 18:30:01,11/19/2021 18:30:36,11/19/2021 18:30:39,11/19/2021 18:30:38,28.78,28.73,11/19/2021 18:30:01,11/19/2021 18:30:01,30.47,30.40,30.47,30.62,30.71,30.66,0.8870,0.8780,0.8820,0.8880,0.8280,0.8280,-0,-0,19NOV2021:18:30:01,10.7,11/19/2021 18:40:13,4.3,51,24.7600,2430,11/19/2021 18:30:05,2400,11/19/2021 18:30:01,2409,12.6,31.71,31.71,31.71,31.71,11/19/2021 18:44:50,11/19/2021 18:44:50,11/19/2021 18:44:50,11/19/2021 18:44:50,31.66,31.66,11/19/2021 18:43:57,11/19/2021 18:44:11,28.34,28.35,28.34,28.33,11/19/2021 18:30:08,11/19/2021 18:30:07,11/19/2021 18:30:07,11/19/2021 18:30:07,28.85,28.85,11/19/2021 18:30:23,11/19/2021 18:30:23,30.46,30.46,30.46,30.47,30.64,30.65,0.863,0.862,0.862,0.862,0.817,0.817,0
19NOV2021:19:00:00,15min,Peter Sinks,UCC,270,31.4,32.3,30.3,32.26,32.17,32.32,32.47,11/19/2021 18:49:11,11/19/2021 18:49:10,11/19/2021 18:48:44,11/19/2021 18:48:44,32.46,32.41,11/19/2021 18:49:10,11/19/2021 18:49:10,29.92,29.89,30.05,30.17,11/19/2021 18:59:58,11/19/2021 18:59:58,11/19/2021 18:59:57,11/19/2021 18:59:57,30.22,30.17,11/19/2021 18:59:57,11/19/2021 18:59:57,31.25,31.21,31.33,31.47,31.56,31.51,0.4790,0.4610,0.4560,0.4610,0.4350,0.4350,-0,-0,19NOV2021:18:46:19,12.7,11/19/2021 18:48:37,5.0,49,22.4900,2460,11/19/2021 18:48:13,2400,11/19/2021 18:45:02,2408,12.6,32.2,32.2,32.2,32.2,11/19/2021 18:49:25,11/19/2021 18:49:24,11/19/2021 18:49:24,11/19/2021 18:49:24,32.36,32.37,11/19/2021 18:49:32,11/19/2021 18:49:31,30.19,30.19,30.19,30.19,11/19/2021 19:00:00,11/19/2021 19:00:00,11/19/2021 19:00:00,11/19/2021 19:00:00,30.47,30.47,11/19/2021 19:00:00,11/19/2021 19:00:00,31.33,31.33,31.33,31.33,31.55,31.55,0.434,0.434,0.435,0.436,0.395,0.396,0
19NOV2021:19:15:00,15min,Peter Sinks,UCC,270,30.6,31.3,29.6,31.36,31.28,31.33,31.49,11/19/2021 19:06:42,11/19/2021 19:06:43,11/19/2021 19:06:44,11/19/2021 19:06:43,31.42,31.37,11/19/2021 19:06:46,11/19/2021 19:06:46,28.60,28.57,29.09,29.21,11/19/2021 19:13:38,11/19/2021 19:13:38,11/19/2021 19:13:39,11/19/2021 19:13:38,29.62,29.57,11/19/2021 19:13:38,11/19/2021 19:13:38,30.49,30.47,30.50,30.64,30.81,30.76,0.4020,0.3980,0.3230,0.3300,0.3280,0.3280,-0,-0,19NOV2021:19:00:36,9.2,11/19/2021 19:14:57,4.1,29,19.6100,2430,11/19/2021 19:00:01,2400,11/19/2021 19:00:02,2406,12.6,31.29,31.29,31.29,31.29,11/19/2021 19:06:54,11/19/2021 19:06:53,11/19/2021 19:06:53,11/19/2021 19:06:53,31.28,31.28,11/19/2021 19:07:15,11/19/2021 19:07:14,29.2,29.21,29.2,29.2,11/19/2021 19:13:44,11/19/2021 19:13:43,11/19/2021 19:13:43,11/19/2021 19:13:43,29.93,29.93,11/19/2021 19:13:55,11/19/2021 19:13:54,30.52,30.52,30.52,30.52,30.79,30.79,0.33,0.33,0.33,0.331,0.289,0.289,0
19NOV2021:19:30:00,15min,Peter Sinks,UCC,270,30.9,31.7,29.8,31.73,31.64,31.69,31.84,11/19/2021 19:23:31,11/19/2021 19:29:11,11/19/2021 19:29:12,11/19/2021 19:29:12,31.87,31.82,11/19/2021 19:29:12,11/19/2021 19:29:12,29.25,29.22,29.48,29.58,11/19/2021 19:16:48,11/19/2021 19:16:47,11/19/2021 19:15:04,11/19/2021 19:15:04,29.92,29.87,11/19/2021 19:17:05,11/19/2021 19:17:05,30.82,30.77,30.80,30.94,31.10,31.05,0.5200,0.5080,0.4460,0.4500,0.4680,0.4680,-0,-0,19NOV2021:19:15:02,12.3,11/19/2021 19:23:25,5.8,27,20.8500,2460,11/19/2021 19:23:07,2370,11/19/2021 19:15:03,2403,12.6,31.61,31.61,31.61,31.61,11/19/2021 19:29:20,11/19/2021 19:29:19,11/19/2021 19:29:19,11/19/2021 19:29:19,31.71,31.71,11/19/2021 19:29:31,11/19/2021 19:29:30,29.59,29.6,29.59,29.59,11/19/2021 19:16:53,11/19/2021 19:16:53,11/19/2021 19:16:53,11/19/2021 19:16:53,29.94,29.94,11/19/2021 19:17:29,11/19/2021 19:17:29,30.82,30.82,30.82,30.82,31.06,31.06,0.467,0.467,0.467,0.467,0.466,0.465,0
19NOV2021:19:45:00,15min,Peter Sinks,UCC,270,31.6,32.5,30.7,32.48,32.40,32.42,32.59,11/19/2021 19:35:28,11/19/2021 19:35:28,11/19/2021 19:35:29,11/19/2021 19:35:29,32.62,32.57,11/19/2021 19:35:48,11/19/2021 19:35:48,30.26,30.25,30.42,30.54,11/19/2021 19:44:49,11/19/2021 19:44:49,11/19/2021 19:44:49,11/19/2021 19:44:47,30.74,30.69,11/19/2021 19:44:50,11/19/2021 19:44:50,31.44,31.40,31.44,31.58,31.74,31.69,0.4340,0.4180,0.4120,0.4160,0.3720,0.3720,-0,-0,19NOV2021:19:44:58,17.1,11/19/2021 19:34:17,7.1,19,18.7800,2460,11/19/2021 19:30:24,2370,11/19/2021 19:30:04,2403,12.6,32.37,32.37,32.37,32.37,11/19/2021 19:36:14,11/19/2021 19:36:13,11/19/2021 19:36:13,11/19/2021 19:36:13,32.54,32.54,11/19/2021 19:36:18,11/19/2021 19:36:17,30.44,30.45,30.45,30.44,11/19/2021 19:44:55,11/19/2021 19:44:55,11/19/2021 19:44:54,11/19/2021 19:44:54,31.03,31.02,11/19/2021 19:45:00,11/19/2021 19:45:00,31.47,31.47,31.47,31.47,31.72,31.72,0.396,0.396,0.397,0.397,0.343,0.343,0
19NOV2021:20:00:00,15min,Peter Sinks,UCC,270,31.2,32.1,30.3,32.30,32.23,32.16,32.32,11/19/2021 19:54:08,11/19/2021 19:47:33,11/19/2021 19:54:11,11/19/2021 19:54:11,32.31,32.26,11/19/2021 19:47:38,11/19/2021 19:47:38,28.58,28.51,29.29,29.36,11/19/2021 19:53:38,11/19/2021 19:53:38,11/19/2021 19:53:40,11/19/2021 19:53:40,30.44,30.39,11/19/2021 19:53:39,11/19/2021 19:53:39,31.11,31.07,31.00,31.14,31.41,31.36,0.5130,0.5030,0.3940,0.3990,0.3900,0.3900,-0,-0,19NOV2021:19:58:29,9.0,11/19/2021 19:47:25,4.1,25,37.5400,2430,11/19/2021 19:45:14,2370,11/19/2021 19:45:07,2400,12.5,32.07,32.06,32.07,32.07,11/19/2021 19:54:18,11/19/2021 19:54:17,11/19/2021 19:54:17,11/19/2021 19:54:17,32.2,32.2,11/19/2021 19:48:02,11/19/2021 19:48:01,29.9,29.9,29.9,29.89,11/19/2021 19:53:47,11/19/2021 19:53:46,11/19/2021 19:53:46,11/19/2021 19:53:46,30.77,30.77,11/19/2021 19:56:31,11/19/2021 19:56:30,31.07,31.07,31.07,31.07,31.38,31.38,0.398,0.398,0.398,0.399,0.354,0.354,0
19NOV2021:20:15:00,15min,Peter Sinks,UCC,270,31.3,32.4,30.3,32.69,32.62,32.43,32.57,11/19/2021 20:08:46,11/19/2021 20:08:46,11/19/2021 20:10:36,11/19/2021 20:10:35,32.46,32.41,11/19/2021 20:10:27,11/19/2021 20:10:27,29.66,29.66,30.30,30.47,11/19/2021 20:13:39,11/19/2021 20:13:39,11/19/2021 20:05:48,11/19/2021 20:05:47,30.14,30.09,11/19/2021 20:13:39,11/19/2021 20:13:39,31.19,31.15,31.21,31.34,31.49,31.44,0.5910,0.5720,0.5300,0.5310,0.5290,0.5290,-0,-0,19NOV2021:20:13:57,11.8,11/19/2021 20:06:16,5.3,20,21.1900,2430,11/19/2021 20:00:55,2370,11/19/2021 20:00:22,2398,12.6,32.33,32.33,32.33,32.33,11/19/2021 20:10:40,11/19/2021 20:10:40,11/19/2021 20:10:40,11/19/2021 20:10:39,32.4,32.4,11/19/2021 20:10:56,11/19/2021 20:10:56,30.23,30.23,30.23,30.23,11/19/2021 20:13:40,11/19/2021 20:13:40,11/19/2021 20:13:40,11/19/2021 20:13:40,30.45,30.45,11/19/2021 20:13:50,11/19/2021 20:13:49,31.22,31.22,31.22,31.22,31.46,31.46,0.53,0.53,0.53,0.531,0.51,0.51,0
19NOV2021:20:30:00,15min,Peter Sinks,UCC,270,28.8,31.2,25.1,31.61,31.54,31.01,31.06,11/19/2021 20:23:06,11/19/2021 20:23:06,11/19/2021 20:23:07,11/19/2021 20:23:06,31.41,31.36,11/19/2021 20:15:05,11/19/2021 20:15:05,23.89,23.96,25.76,25.69,11/19/2021 20:28:59,11/19/2021 20:28:58,11/19/2021 20:29:02,11/19/2021 20:29:02,24.97,24.92,11/19/2021 20:29:00,11/19/2021 20:29:00,28.67,28.65,28.89,29.00,29.04,28.99,1.8610,1.8500,1.4630,1.4920,1.7480,1.7480,-0,-0,19NOV2021:20:29:56,8.1,11/19/2021 20:18:55,2.6,13,50.7000,2430,11/19/2021 20:19:28,2370,11/19/2021 20:15:01,2396,12.5,31.1,31.1,31.1,31.1,11/19/2021 20:15:03,11/19/2021 20:15:02,11/19/2021 20:15:02,11/19/2021 20:15:02,31.38,31.38,11/19/2021 20:15:04,11/19/2021 20:15:03,24.98,24.98,24.98,24.97,11/19/2021 20:29:07,11/19/2021 20:29:07,11/19/2021 20:29:07,11/19/2021 20:29:07,25.12,25.12,11/19/2021 20:29:24,11/19/2021 20:29:24,28.85,28.85,28.85,28.84,29.12,29.12,1.629,1.629,1.63,1.631,1.689,1.691,0
19NOV2021:20:45:00,15min,Peter Sinks,UCC,270,23.7,26.9,20.5,27.68,27.53,26.56,26.70,11/19/2021 20:35:36,11/19/2021 20:35:36,11/19/2021 20:30:20,11/19/2021 20:30:18,27.22,27.17,11/19/2021 20:35:36,11/19/2021 20:35:36,19.39,19.46,20.01,20.02,11/19/2021 20:43:14,11/19/2021 20:43:14,11/19/2021 20:43:14,11/19/2021 20:43:14,20.41,20.36,11/19/2021 20:43:18,11/19/2021 20:43:18,23.61,23.58,23.73,23.85,23.90,23.85,1.6430,1.6190,1.2600,1.2730,1.4030,1.4020,-0,-0,19NOV2021:20:44:24,3.3,11/19/2021 20:43:51,0.7,304,65.1300,2400,11/19/2021 20:30:01,2370,11/19/2021 20:30:04,2393,12.6,26.86,26.86,26.86,26.86,11/19/2021 20:30:28,11/19/2021 20:30:27,11/19/2021 20:30:27,11/19/2021 20:30:27,27.02,27.02,11/19/2021 20:35:54,11/19/2021 20:35:53,20.08,20.09,20.08,20.08,11/19/2021 20:43:25,11/19/2021 20:43:24,11/19/2021 20:43:24,11/19/2021 20:43:24,20.91,20.91,11/19/2021 20:43:32,11/19/2021 20:43:31,23.71,23.71,23.71,23.71,23.91,23.91,1.378,1.376,1.377,1.378,1.343,1.342,0
19NOV2021:21:00:00,15min,Peter Sinks,UCC,270,22.0,23.4,20.7,24.05,24.02,23.34,23.56,11/19/2021 20:45:41,11/19/2021 20:45:41,11/19/2021 20:45:43,11/19/2021 20:45:42,23.77,23.72,11/19/2021 20:45:01,11/19/2021 20:45:01,20.07,20.07,20.53,20.62,11/19/2021 20:46:03,11/19/2021 20:55:24,11/19/2021 20:55:26,11/19/2021 20:55:26,20.78,20.73,11/19/2021 20:55:27,11/19/2021 20:55:27,21.91,21.85,21.82,21.94,22.14,22.09,0.8990,0.8680,0.6410,0.6480,0.7520,0.7520,-0,-0,19NOV2021:20:56:30,3.7,11/19/2021 20:52:23,1.5,204,83.8000,2400,11/19/2021 20:45:02,2370,11/19/2021 20:45:01,2390,12.5,23.42,23.41,23.42,23.43,11/19/2021 20:45:47,11/19/2021 20:45:46,11/19/2021 20:45:46,11/19/2021 20:45:46,23.42,23.42,11/19/2021 20:45:07,11/19/2021 20:45:06,20.48,20.48,20.48,20.47,11/19/2021 20:55:37,11/19/2021 20:55:36,11/19/2021 20:55:36,11/19/2021 20:55:36,20.85,20.85,11/19/2021 20:55:55,11/19/2021 20:55:55,21.89,21.89,21.89,21.89,22.12,22.12,0.731,0.729,0.73,0.731,0.714,0.714,0
19NOV2021:21:15:00,15min,Peter Sinks,UCC,270,23.3,25.8,21.5,27.46,27.23,25.65,25.91,11/19/2021 21:11:34,11/19/2021 21:11:33,11/19/2021 21:11:35,11/19/2021 21:11:35,26.47,26.42,11/19/2021 21:11:34,11/19/2021 21:11:34,20.74,20.76,21.65,21.68,11/19/2021 21:08:10,11/19/2021 21:08:10,11/19/2021 21:08:21,11/19/2021 21:08:21,21.53,21.48,11/19/2021 21:08:19,11/19/2021 21:08:19,23.26,23.19,23.05,23.15,23.44,23.39,1.2770,1.2270,0.8680,0.8780,1.0840,1.0830,-0,-0,19NOV2021:21:00:14,4.2,11/19/2021 21:00:34,2.1,39,90.6000,2400,11/19/2021 21:00:01,2370,11/19/2021 21:00:02,2389,12.5,26.11,26.11,26.11,26.12,11/19/2021 21:11:39,11/19/2021 21:11:38,11/19/2021 21:11:38,11/19/2021 21:11:38,25.53,25.53,11/19/2021 21:11:48,11/19/2021 21:11:47,21.34,21.35,21.34,21.34,11/19/2021 21:08:23,11/19/2021 21:08:22,11/19/2021 21:08:22,11/19/2021 21:08:22,21.72,21.72,11/19/2021 21:08:34,11/19/2021 21:08:33,23.15,23.15,23.15,23.15,23.39,23.4,1.016,1.015,1.016,1.017,1.041,1.041,0
19NOV2021:21:30:00,15min,Peter Sinks,UCC,270,24.5,29.7,21.9,30.57,30.44,29.37,29.50,11/19/2021 21:29:02,11/19/2021 21:29:02,11/19/2021 21:29:54,11/19/2021 21:29:47,30.07,30.02,11/19/2021 21:29:21,11/19/2021 21:29:21,20.97,20.89,21.95,22.10,11/19/2021 21:23:07,11/19/2021 21:23:07,11/19/2021 21:16:05,11/19/2021 21:16:04,21.76,21.71,11/19/2021 21:16:02,11/19/2021 21:16:02,24.50,24.44,24.02,24.14,24.65,24.60,2.3480,2.3280,1.8440,1.8270,2.1490,2.1480,-0,-0,19NOV2021:21:17:18,7.7,11/19/2021 21:28:54,1.0,339,63.7800,2400,11/19/2021 21:15:02,2370,11/19/2021 21:15:01,2388,12.5,29.5,29.5,29.5,29.5,11/19/2021 21:29:12,11/19/2021 21:29:12,11/19/2021 21:29:12,11/19/2021 21:29:12,29.81,29.81,11/19/2021 21:29:35,11/19/2021 21:29:35,21.79,21.8,21.79,21.79,11/19/2021 21:16:11,11/19/2021 21:16:10,11/19/2021 21:16:10,11/19/2021 21:16:10,22.05,22.05,11/19/2021 21:16:16,11/19/2021 21:16:15,24.23,24.23,24.23,24.23,24.53,24.54,1.977,1.977,1.98,1.983,2,2.004,0
19NOV2021:21:45:00,15min,Peter Sinks,UCC,270,30.8,31.5,29.3,31.71,31.67,31.31,31.42,11/19/2021 21:44:43,11/19/2021 21:44:43,11/19/2021 21:43:30,11/19/2021 21:43:47,31.79,31.74,11/19/2021 21:43:33,11/19/2021 21:43:33,28.80,28.81,28.94,29.08,11/19/2021 21:30:43,11/19/2021 21:30:43,11/19/2021 21:30:45,11/19/2021 21:30:45,29.40,29.35,11/19/2021 21:30:41,11/19/2021 21:30:41,30.67,30.63,30.43,30.55,30.91,30.86,0.5650,0.5690,0.5840,0.5760,0.5200,0.5200,-0,-0,19NOV2021:21:30:54,7.2,11/19/2021 21:34:32,3.2,7,21.6600,2400,11/19/2021 21:30:01,2370,11/19/2021 21:30:02,2388,12.5,31.41,31.41,31.41,31.41,11/19/2021 21:43:34,11/19/2021 21:43:34,11/19/2021 21:43:34,11/19/2021 21:43:33,31.68,31.68,11/19/2021 21:44:00,11/19/2021 21:43:59,29.07,29.07,29.07,29.06,11/19/2021 21:30:53,11/19/2021 21:30:53,11/19/2021 21:30:53,11/19/2021 21:30:52,29.55,29.55,11/19/2021 21:31:00,11/19/2021 21:30:59,30.55,30.55,30.56,30.56,30.86,30.86,0.547,0.546,0.546,0.547,0.515,0.514,0
19NOV2021:22:00:00,15min,Peter Sinks,UCC,270,30.2,31.8,28.1,31.77,31.76,31.66,31.74,11/19/2021 21:46:42,11/19/2021 21:46:42,11/19/2021 21:46:43,11/19/2021 21:46:42,31.94,31.89,11/19/2021 21:50:26,11/19/2021 21:50:26,27.60,27.57,28.39,28.58,11/19/2021 22:00:00,11/19/2021 22:00:00,11/19/2021 21:58:13,11/19/2021 21:58:11,27.97,27.92,11/19/2021 21:58:08,11/19/2021 21:58:08,30.06,30.04,30.17,30.30,30.36,30.31,1.2340,1.2280,1.0080,1.0020,1.1980,1.1970,-0,-0,19NOV2021:21:50:52,6.6,11/19/2021 21:46:49,2.7,6,31.4400,2400,11/19/2021 21:45:01,2370,11/19/2021 21:45:02,2385,12.5,31.67,31.67,31.67,31.67,11/19/2021 21:46:53,11/19/2021 21:46:53,11/19/2021 21:46:53,11/19/2021 21:46:52,31.83,31.84,11/19/2021 21:51:19,11/19/2021 21:51:19,28.14,28.15,28.14,28.14,11/19/2021 21:58:22,11/19/2021 21:58:21,11/19/2021 21:58:21,11/19/2021 21:58:21,28.09,28.09,11/19/2021 21:58:38,11/19/2021 21:58:37,30.17,30.17,30.17,30.17,30.39,30.38,1.099,1.099,1.099,1.1,1.178,1.179,0
19NOV2021:22:15:00,15min,Peter Sinks,UCC,270,27.1,28.9,25.7,29.37,29.28,28.68,28.85,11/19/2021 22:02:46,11/19/2021 22:02:46,11/19/2021 22:02:52,11/19/2021 22:02:50,29.17,29.12,11/19/2021 22:02:45,11/19/2021 22:02:45,25.24,25.23,25.82,25.97,11/19/2021 22:10:50,11/19/2021 22:10:50,11/19/2021 22:11:44,11/19/2021 22:11:44,25.73,25.68,11/19/2021 22:10:49,11/19/2021 22:10:49,26.98,26.94,27.12,27.26,27.26,27.21,0.9920,0.9840,0.8510,0.8580,0.9440,0.9440,-0,-0,19NOV2021:22:00:43,2.8,11/19/2021 22:13:16,0.8,239,84.0000,2400,11/19/2021 22:00:01,2370,11/19/2021 22:00:02,2383,12.5,28.94,28.94,28.94,28.95,11/19/2021 22:02:53,11/19/2021 22:02:52,11/19/2021 22:02:52,11/19/2021 22:02:52,28.92,28.92,11/19/2021 22:03:00,11/19/2021 22:02:59,25.71,25.71,25.71,25.71,11/19/2021 22:11:01,11/19/2021 22:11:00,11/19/2021 22:11:00,11/19/2021 22:11:00,25.73,25.73,11/19/2021 22:11:12,11/19/2021 22:11:11,27.1,27.1,27.09,27.09,27.28,27.27,0.901,0.901,0.901,0.901,0.941,0.941,0
19NOV2021:22:30:00,15min,Peter Sinks,UCC,270,24.4,26.1,22.4,25.94,25.88,25.83,25.97,11/19/2021 22:20:15,11/19/2021 22:20:16,11/19/2021 22:15:01,11/19/2021 22:15:01,26.17,26.12,11/19/2021 22:15:03,11/19/2021 22:15:03,21.71,21.72,22.71,22.86,11/19/2021 22:27:33,11/19/2021 22:27:33,11/19/2021 22:28:00,11/19/2021 22:27:59,22.36,22.31,11/19/2021 22:27:31,11/19/2021 22:27:31,24.25,24.22,24.43,24.57,24.54,24.50,1.0190,1.0020,0.8340,0.8290,0.9780,0.9780,-0,-0,19NOV2021:22:16:27,1.8,11/19/2021 22:15:01,0.3,232,23.1900,2400,11/19/2021 22:15:01,2370,11/19/2021 22:15:02,2383,12.5,25.92,25.91,25.91,25.9,11/19/2021 22:15:01,11/19/2021 22:15:01,11/19/2021 22:15:01,11/19/2021 22:15:01,26.36,26.35,11/19/2021 22:15:01,11/19/2021 22:15:01,22.4,22.4,22.39,22.39,11/19/2021 22:27:38,11/19/2021 22:27:38,11/19/2021 22:27:38,11/19/2021 22:27:38,22.45,22.45,11/19/2021 22:28:01,11/19/2021 22:28:00,24.39,24.38,24.38,24.38,24.56,24.56,0.904,0.904,0.904,0.904,0.982,0.982,0
19NOV2021:22:45:00,15min,Peter Sinks,UCC,270,22.8,24.4,20.9,24.77,24.72,24.27,24.38,11/19/2021 22:34:12,11/19/2021 22:34:12,11/19/2021 22:33:34,11/19/2021 22:33:34,24.82,24.77,11/19/2021 22:33:35,11/19/2021 22:33:35,20.27,20.22,20.95,21.07,11/19/2021 22:43:44,11/19/2021 22:43:44,11/19/2021 22:40:07,11/19/2021 22:40:10,20.94,20.89,11/19/2021 22:39:22,11/19/2021 22:39:22,22.71,22.68,22.72,22.84,22.96,22.92,1.1650,1.1370,0.9440,0.9470,1.0900,1.0900,-0,-0,19NOV2021:22:31:54,2.4,11/19/2021 22:44:00,0.7,250,63.8800,2400,11/19/2021 22:30:02,2370,11/19/2021 22:30:01,2381,12.5,24.36,24.36,24.36,24.36,11/19/2021 22:33:37,11/19/2021 22:33:36,11/19/2021 22:33:36,11/19/2021 22:33:36,24.49,24.49,11/19/2021 22:34:38,11/19/2021 22:34:37,20.83,20.83,20.83,20.83,11/19/2021 22:40:14,11/19/2021 22:40:14,11/19/2021 22:40:14,11/19/2021 22:40:14,20.96,20.96,11/19/2021 22:39:46,11/19/2021 22:39:45,22.74,22.74,22.74,22.74,22.95,22.95,1.026,1.025,1.025,1.026,1.07,1.07,0
19NOV2021:23:00:00,15min,Peter Sinks,UCC,270,24.1,26.1,22.8,26.49,26.42,25.78,25.93,11/19/2021 22:49:52,11/19/2021 22:49:48,11/19/2021 22:49:51,11/19/2021 22:49:51,26.47,26.42,11/19/2021 22:49:52,11/19/2021 22:49:52,22.45,22.38,22.71,22.77,11/19/2021 22:46:38,11/19/2021 22:46:37,11/19/2021 22:46:39,11/19/2021 22:46:39,22.81,22.76,11/19/2021 22:57:33,11/19/2021 22:57:33,23.98,23.94,23.90,24.03,24.21,24.16,1.0000,0.9790,0.8150,0.8250,0.9000,0.8990,-0,-0,19NOV2021:22:46:03,3.5,11/19/2021 22:47:26,1.3,33,72.0100,2400,11/19/2021 22:45:04,2370,11/19/2021 22:45:01,2380,12.5,26.04,26.04,26.04,26.04,11/19/2021 22:49:56,11/19/2021 22:49:56,11/19/2021 22:49:56,11/19/2021 22:49:56,26.07,26.07,11/19/2021 22:50:10,11/19/2021 22:50:10,22.73,22.73,22.73,22.72,11/19/2021 22:46:47,11/19/2021 22:58:05,11/19/2021 22:46:46,11/19/2021 22:46:46,22.86,22.86,11/19/2021 22:58:17,11/19/2021 22:58:17,23.96,23.96,23.96,23.96,24.18,24.18,0.878,0.878,0.878,0.879,0.875,0.875,0
19NOV2021:23:15:00,15min,Peter Sinks,UCC,270,24.0,24.7,23.2,24.78,24.72,24.47,24.62,11/19/2021 23:09:09,11/19/2021 23:09:05,11/19/2021 23:14:49,11/19/2021 23:14:51,24.90,24.85,11/19/2021 23:09:08,11/19/2021 23:09:08,22.99,22.96,23.14,23.27,11/19/2021 23:05:08,11/19/2021 23:05:12,11/19/2021 23:05:13,11/19/2021 23:05:11,23.26,23.21,11/19/2021 23:05:00,11/19/2021 23:05:00,23.92,23.88,23.79,23.93,24.13,24.08,0.5390,0.5320,0.4180,0.4200,0.5180,0.5180,-0,-0,19NOV2021:23:00:01,2.8,11/19/2021 23:07:26,1.0,137,74.5300,2400,11/19/2021 23:00:02,2370,11/19/2021 23:00:01,2377,12.4,24.54,24.54,24.54,24.55,11/19/2021 23:15:00,11/19/2021 23:15:00,11/19/2021 23:15:00,11/19/2021 23:15:00,24.82,24.82,11/19/2021 23:14:57,11/19/2021 23:14:56,23.1,23.1,23.1,23.1,11/19/2021 23:05:23,11/19/2021 23:05:23,11/19/2021 23:05:23,11/19/2021 23:05:22,23.3,23.3,11/19/2021 23:05:28,11/19/2021 23:05:27,23.87,23.87,23.87,23.87,24.08,24.08,0.467,0.467,0.467,0.467,0.506,0.506,0
19NOV2021:23:30:00,15min,Peter Sinks,UCC,270,25.7,27.8,24.6,28.13,28.02,27.87,28.03,11/19/2021 23:30:00,11/19/2021 23:30:00,11/19/2021 23:30:00,11/19/2021 23:30:00,27.97,27.92,11/19/2021 23:29:46,11/19/2021 23:29:46,24.51,24.46,24.44,24.60,11/19/2021 23:15:07,11/19/2021 23:15:12,11/19/2021 23:15:10,11/19/2021 23:15:07,24.60,24.55,11/19/2021 23:15:07,11/19/2021 23:15:07,25.64,25.58,25.56,25.72,25.83,25.78,0.9630,0.9350,0.9640,0.9680,0.8970,0.8970,-0,-0,19NOV2021:23:15:02,5.7,11/19/2021 23:26:13,2.4,158,37.1800,2400,11/19/2021 23:15:04,2370,11/19/2021 23:15:01,2379,12.5,27.78,27.79,27.79,27.79,11/19/2021 23:30:00,11/19/2021 23:30:00,11/19/2021 23:30:00,11/19/2021 23:30:00,27.8,27.8,11/19/2021 23:30:00,11/19/2021 23:30:00,24.51,24.51,24.51,24.51,11/19/2021 23:15:18,11/19/2021 23:15:18,11/19/2021 23:15:17,11/19/2021 23:15:17,24.74,24.74,11/19/2021 23:15:35,11/19/2021 23:15:35,25.6,25.6,25.6,25.6,25.75,25.75,0.939,0.939,0.94,0.94,0.862,0.863,0
19NOV2021:23:45:00,15min,Peter Sinks,UCC,270,28.2,29.8,27.3,29.88,29.76,29.65,29.86,11/19/2021 23:43:47,11/19/2021 23:43:49,11/19/2021 23:44:05,11/19/2021 23:44:06,29.92,29.87,11/19/2021 23:43:47,11/19/2021 23:43:47,27.05,27.03,27.23,27.38,11/19/2021 23:35:43,11/19/2021 23:35:43,11/19/2021 23:31:42,11/19/2021 23:31:41,27.37,27.32,11/19/2021 23:35:40,11/19/2021 23:35:40,28.17,28.11,28.09,28.27,28.35,28.30,0.8680,0.8470,0.7820,0.7920,0.8050,0.8050,-0,-0,19NOV2021:23:30:01,5.0,11/19/2021 23:43:00,1.8,198,47.5800,2400,11/19/2021 23:30:02,2370,11/19/2021 23:30:01,2378,12.5,29.75,29.75,29.75,29.75,11/19/2021 23:44:13,11/19/2021 23:44:13,11/19/2021 23:44:13,11/19/2021 23:44:13,29.89,29.89,11/19/2021 23:44:19,11/19/2021 23:44:18,27.22,27.22,27.22,27.22,11/19/2021 23:35:54,11/19/2021 23:35:53,11/19/2021 23:35:53,11/19/2021 23:35:53,27.37,27.37,11/19/2021 23:36:08,11/19/2021 23:36:07,28.14,28.14,28.14,28.14,28.3,28.3,0.808,0.809,0.809,0.809,0.78,0.781,0
20NOV2021:00:00:00,15min,Peter Sinks,UCC,270,29.9,30.1,29.5,30.00,29.91,29.97,30.17,11/19/2021 23:48:40,11/19/2021 23:48:45,11/19/2021 23:51:39,11/19/2021 23:51:38,30.22,30.17,11/19/2021 23:49:01,11/19/2021 23:49:01,29.33,29.28,29.28,29.48,11/19/2021 23:46:11,11/19/2021 23:46:10,11/19/2021 23:46:13,11/19/2021 23:46:11,29.55,29.50,11/19/2021 23:45:05,11/19/2021 23:45:05,29.82,29.76,29.72,29.92,30.02,29.97,0.1440,0.1390,0.1510,0.1560,0.1620,0.1620,-0,-0,19NOV2021:23:45:01,10.1,11/19/2021 23:50:54,2.8,133,62.4700,2400,11/19/2021 23:45:04,2370,11/19/2021 23:45:01,2378,12.5,30,30,30,30,11/19/2021 23:51:53,11/19/2021 23:51:53,11/19/2021 23:51:53,11/19/2021 23:51:52,30.19,30.19,11/19/2021 23:52:34,11/19/2021 23:50:08,29.39,29.39,29.39,29.39,11/19/2021 23:46:15,11/19/2021 23:46:15,11/19/2021 23:46:15,11/19/2021 23:46:14,29.56,29.56,11/19/2021 23:45:36,11/19/2021 23:45:36,29.8,29.8,29.8,29.8,29.99,29.99,0.143,0.143,0.143,0.143,0.154,0.154,0
20NOV2021:00:15:00,15min,Peter Sinks,UCC,270,29.6,29.9,29.3,29.86,29.83,29.72,29.91,11/20/2021 00:00:09,11/20/2021 00:00:18,11/20/2021 00:00:09,11/20/2021 00:00:11,30.07,30.02,11/20/2021 00:00:34,11/20/2021 00:00:34,29.20,29.18,29.20,29.41,11/20/2021 00:15:00,11/20/2021 00:11:10,11/20/2021 00:14:59,11/20/2021 00:14:55,29.32,29.27,11/20/2021 00:11:12,11/20/2021 00:11:12,29.44,29.41,29.40,29.61,29.71,29.66,0.1620,0.1600,0.1450,0.1380,0.1600,0.1600,-0,-0,20NOV2021:00:00:02,9.0,11/20/2021 00:08:28,2.5,340,32.0600,2400,11/20/2021 00:00:03,2340,11/20/2021 00:08:35,2376,12.5,29.83,29.83,29.83,29.83,11/20/2021 00:00:20,11/20/2021 00:00:20,11/20/2021 00:00:20,11/20/2021 00:00:19,30.04,30.04,11/20/2021 00:01:36,11/20/2021 00:01:36,29.26,29.26,29.26,29.26,11/20/2021 00:15:00,11/20/2021 00:15:00,11/20/2021 00:15:00,11/20/2021 00:15:00,29.41,29.41,11/20/2021 00:15:00,11/20/2021 00:15:00,29.47,29.47,29.47,29.47,29.7,29.7,0.151,0.151,0.151,0.151,0.153,0.153,0
20NOV2021:00:30:00,15min,Peter Sinks,UCC,270,29.3,29.4,29.2,29.22,29.18,29.21,29.41,11/20/2021 00:25:29,11/20/2021 00:15:01,11/20/2021 00:15:01,11/20/2021 00:15:01,29.54,29.49,11/20/2021 00:19:47,11/20/2021 00:19:47,29.06,29.03,29.01,29.25,11/20/2021 00:30:00,11/20/2021 00:29:41,11/20/2021 00:30:00,11/20/2021 00:30:00,29.24,29.19,11/20/2021 00:27:17,11/20/2021 00:27:17,29.13,29.10,29.11,29.33,29.43,29.38,0.0360,0.0370,0.0320,0.0320,0.0570,0.0570,-0,-0,20NOV2021:00:29:09,5.5,11/20/2021 00:30:00,2.0,106,61.9800,2400,11/20/2021 00:15:05,2370,11/20/2021 00:15:01,2375,12.5,29.26,29.26,29.26,29.26,11/20/2021 00:15:01,11/20/2021 00:15:01,11/20/2021 00:15:01,11/20/2021 00:15:01,29.44,29.44,11/20/2021 00:15:49,11/20/2021 00:15:48,29.11,29.11,29.11,29.11,11/20/2021 00:29:53,11/20/2021 00:29:53,11/20/2021 00:29:52,11/20/2021 00:29:52,29.33,29.33,11/20/2021 00:22:08,11/20/2021 00:22:07,29.17,29.17,29.17,29.17,29.41,29.41,0.032,0.032,0.032,0.032,0.041,0.041,0
20NOV2021:00:45:00,15min,Peter Sinks,UCC,270,29.2,29.3,29.1,29.19,29.15,29.09,29.33,11/20/2021 00:35:29,11/20/2021 00:35:32,11/20/2021 00:31:06,11/20/2021 00:31:05,29.53,29.48,11/20/2021 00:32:23,11/20/2021 00:32:23,28.90,28.88,28.90,29.15,11/20/2021 00:44:32,11/20/2021 00:44:37,11/20/2021 00:44:57,11/20/2021 00:44:40,28.99,28.94,11/20/2021 00:44:46,11/20/2021 00:44:46,29.05,29.02,29.01,29.26,29.36,29.31,0.0720,0.0680,0.0480,0.0440,0.0870,0.0870,-0,-0,20NOV2021:00:44:41,5.9,11/20/2021 00:30:01,1.2,229,65.6400,2400,11/20/2021 00:30:07,2370,11/20/2021 00:30:01,2375,12.4,29.18,29.18,29.18,29.18,11/20/2021 00:31:27,11/20/2021 00:31:25,11/20/2021 00:31:27,11/20/2021 00:31:24,29.43,29.43,11/20/2021 00:31:37,11/20/2021 00:31:36,28.97,28.97,28.97,28.97,11/20/2021 00:44:44,11/20/2021 00:44:44,11/20/2021 00:44:44,11/20/2021 00:44:44,29.15,29.15,11/20/2021 00:44:55,11/20/2021 00:44:54,29.09,29.09,29.09,29.09,29.34,29.34,0.055,0.055,0.055,0.055,0.059,0.059,0
20NOV2021:01:00:00,15min,Peter Sinks,UCC,270,29.1,29.3,29.0,29.29,29.24,29.11,29.34,11/20/2021 00:47:49,11/20/2021 00:48:09,11/20/2021 00:48:05,11/20/2021 00:47:59,29.51,29.46,11/20/2021 00:47:44,11/20/2021 00:47:44,28.77,28.76,28.83,29.09,11/20/2021 00:56:22,11/20/2021 00:56:17,11/20/2021 00:56:30,11/20/2021 00:59:25,28.99,28.94,11/20/2021 00:45:06,11/20/2021 00:45:06,28.99,28.96,28.94,29.19,29.25,29.20,0.1190,0.1120,0.0760,0.0740,0.1240,0.1240,-0,-0,20NOV2021:00:58:43,3.3,11/20/2021 00:47:09,0.8,309,41.3600,2400,11/20/2021 00:45:02,2370,11/20/2021 00:45:01,2376,12.5,29.24,29.24,29.24,29.24,11/20/2021 00:48:17,11/20/2021 00:48:17,11/20/2021 00:48:17,11/20/2021 00:48:17,29.41,29.41,11/20/2021 00:48:17,11/20/2021 00:48:16,28.87,28.87,28.87,28.87,11/20/2021 00:56:33,11/20/2021 00:56:33,11/20/2021 00:56:33,11/20/2021 00:56:32,29.09,29.09,11/20/2021 00:58:20,11/20/2021 00:58:20,29.02,29.02,29.02,29.02,29.23,29.23,0.093,0.093,0.093,0.093,0.115,0.115,0
20NOV2021:01:15:00,15min,Peter Sinks,UCC,270,29.0,29.1,28.9,29.09,29.04,28.96,29.21,11/20/2021 01:03:10,11/20/2021 01:03:08,11/20/2021 01:05:47,11/20/2021 01:05:49,29.34,29.29,11/20/2021 01:04:54,11/20/2021 01:04:54,28.77,28.74,28.73,29.02,11/20/2021 01:13:43,11/20/2021 01:13:44,11/20/2021 01:13:57,11/20/2021 01:13:37,28.97,28.92,11/20/2021 01:09:05,11/20/2021 01:09:05,28.91,28.88,28.86,29.12,29.18,29.12,0.0660,0.0630,0.0660,0.0550,0.0760,0.0760,-0,-0,20NOV2021:01:13:48,6.8,11/20/2021 01:11:29,3.4,355,16.2900,2400,11/20/2021 01:00:02,2370,11/20/2021 01:00:01,2374,12.3,29.04,29.04,29.04,29.04,11/20/2021 01:06:04,11/20/2021 01:06:04,11/20/2021 01:06:04,11/20/2021 01:06:03,29.25,29.25,11/20/2021 01:03:12,11/20/2021 01:03:11,28.82,28.82,28.82,28.82,11/20/2021 01:13:55,11/20/2021 01:13:55,11/20/2021 01:13:55,11/20/2021 01:13:55,29.07,29.07,11/20/2021 01:09:12,11/20/2021 01:09:11,28.94,28.94,28.94,28.94,29.15,29.15,0.058,0.058,0.058,0.058,0.066,0.066,0
20NOV2021:01:30:00,15min,Peter Sinks,UCC,270,29.0,29.1,28.8,29.05,29.02,28.86,29.17,11/20/2021 01:28:51,11/20/2021 01:28:51,11/20/2021 01:29:56,11/20/2021 01:29:56,29.34,29.29,11/20/2021 01:24:08,11/20/2021 01:24:08,28.69,28.66,28.61,28.90,11/20/2021 01:25:27,11/20/2021 01:25:32,11/20/2021 01:27:09,11/20/2021 01:26:50,28.81,28.76,11/20/2021 01:17:32,11/20/2021 01:17:32,28.87,28.84,28.71,29.00,29.13,29.08,0.0740,0.0730,0.0430,0.0440,0.1010,0.1010,-0,-0,20NOV2021:01:29:17,9.9,11/20/2021 01:21:29,3.8,4,22.4700,2400,11/20/2021 01:15:08,2340,11/20/2021 01:21:38,2374,12.4,28.96,28.96,28.96,28.96,11/20/2021 01:30:00,11/20/2021 01:30:00,11/20/2021 01:30:00,11/20/2021 01:30:00,29.24,29.24,11/20/2021 01:29:35,11/20/2021 01:29:34,28.75,28.75,28.75,28.75,11/20/2021 01:26:51,11/20/2021 01:26:49,11/20/2021 01:26:49,11/20/2021 01:26:50,28.89,28.89,11/20/2021 01:18:08,11/20/2021 01:18:07,28.85,28.85,28.85,28.85,29.1,29.1,0.046,0.046,0.046,0.046,0.082,0.082,0
20NOV2021:01:45:00,15min,Peter Sinks,UCC,270,29.1,29.3,28.8,29.22,29.18,29.10,29.40,11/20/2021 01:33:37,11/20/2021 01:33:39,11/20/2021 01:34:46,11/20/2021 01:34:44,29.49,29.43,11/20/2021 01:37:57,11/20/2021 01:37:57,28.63,28.62,28.61,28.93,11/20/2021 01:44:41,11/20/2021 01:44:39,11/20/2021 01:45:00,11/20/2021 01:44:56,28.88,28.82,11/20/2021 01:44:33,11/20/2021 01:44:33,28.98,28.94,28.82,29.13,29.25,29.20,0.1280,0.1260,0.1000,0.1020,0.1350,0.1350,-0,-0,20NOV2021:01:44:33,6.8,11/20/2021 01:32:48,2.7,31,38.6200,2400,11/20/2021 01:30:10,2340,11/20/2021 01:42:03,2374,12.5,29.21,29.21,29.21,29.21,11/20/2021 01:34:59,11/20/2021 01:34:59,11/20/2021 01:34:59,11/20/2021 01:34:58,29.39,29.39,11/20/2021 01:35:43,11/20/2021 01:35:42,28.72,28.72,28.72,28.72,11/20/2021 01:44:54,11/20/2021 01:44:53,11/20/2021 01:44:53,11/20/2021 01:44:53,28.85,28.85,11/20/2021 01:45:00,11/20/2021 01:45:00,28.97,28.97,28.97,28.97,29.23,29.23,0.101,0.101,0.101,0.101,0.113,0.113,0
20NOV2021:02:00:00,15min,Peter Sinks,UCC,270,28.5,28.8,28.4,28.74,28.72,28.60,28.93,11/20/2021 01:46:00,11/20/2021 01:46:08,11/20/2021 01:45:01,11/20/2021 01:45:01,28.95,28.90,11/20/2021 01:45:08,11/20/2021 01:45:08,28.14,28.12,28.15,28.46,11/20/2021 01:52:28,11/20/2021 01:52:30,11/20/2021 01:54:39,11/20/2021 01:56:35,28.43,28.38,11/20/2021 01:59:24,11/20/2021 01:59:24,28.40,28.38,28.34,28.64,28.66,28.60,0.1590,0.1570,0.1450,0.1400,0.1480,0.1480,-0,-0,20NOV2021:01:58:08,10.1,11/20/2021 01:56:57,3.8,2,16.3200,2400,11/20/2021 01:45:11,2340,11/20/2021 01:45:29,2373,12.5,28.73,28.73,28.73,28.73,11/20/2021 01:46:20,11/20/2021 01:46:20,11/20/2021 01:46:19,11/20/2021 01:46:19,28.92,28.92,11/20/2021 01:45:39,11/20/2021 01:45:39,28.25,28.25,28.25,28.25,11/20/2021 01:55:54,11/20/2021 01:55:54,11/20/2021 01:55:54,11/20/2021 01:55:54,28.47,28.47,11/20/2021 01:55:13,11/20/2021 01:55:12,28.44,28.44,28.44,28.44,28.64,28.64,0.149,0.149,0.149,0.149,0.144,0.144,0
20NOV2021:02:15:00,15min,Peter Sinks,UCC,270,28.4,28.6,28.0,28.51,28.46,28.39,28.74,11/20/2021 02:06:31,11/20/2021 02:06:31,11/20/2021 02:07:17,11/20/2021 02:07:19,28.81,28.76,11/20/2021 02:08:50,11/20/2021 02:08:50,27.65,27.62,27.79,28.13,11/20/2021 02:13:23,11/20/2021 02:13:23,11/20/2021 02:14:25,11/20/2021 02:14:24,27.91,27.86,11/20/2021 02:13:22,11/20/2021 02:13:22,28.26,28.23,28.15,28.48,28.51,28.46,0.1580,0.1550,0.1310,0.1300,0.1590,0.1590,-0,-0,20NOV2021:02:09:24,11.2,11/20/2021 02:06:47,4.4,15,23.7100,2400,11/20/2021 02:00:07,2340,11/20/2021 02:01:28,2373,12.5,28.47,28.47,28.47,28.47,11/20/2021 02:07:25,11/20/2021 02:07:25,11/20/2021 02:07:25,11/20/2021 02:07:25,28.65,28.65,11/20/2021 02:09:06,11/20/2021 02:09:05,27.9,27.9,27.9,27.9,11/20/2021 02:13:33,11/20/2021 02:13:32,11/20/2021 02:13:32,11/20/2021 02:13:32,28.08,28.08,11/20/2021 02:13:51,11/20/2021 02:13:51,28.28,28.28,28.28,28.28,28.49,28.49,0.131,0.131,0.131,0.131,0.144,0.144,0
20NOV2021:02:30:00,15min,Peter Sinks,UCC,270,28.5,28.9,27.9,28.85,28.80,28.79,29.16,11/20/2021 02:26:08,11/20/2021 02:26:08,11/20/2021 02:26:09,11/20/2021 02:23:45,29.04,28.99,11/20/2021 02:23:40,11/20/2021 02:23:40,27.21,27.22,27.58,27.97,11/20/2021 02:27:47,11/20/2021 02:27:46,11/20/2021 02:28:26,11/20/2021 02:28:26,27.92,27.87,11/20/2021 02:27:47,11/20/2021 02:27:47,28.42,28.38,28.29,28.65,28.67,28.62,0.2730,0.2680,0.2380,0.2380,0.2210,0.2210,-0,-0,20NOV2021:02:26:11,7.9,11/20/2021 02:25:58,3.2,6,36.2600,2400,11/20/2021 02:15:10,2340,11/20/2021 02:25:58,2373,12.5,28.85,28.85,28.85,28.85,11/20/2021 02:23:48,11/20/2021 02:23:56,11/20/2021 02:23:47,11/20/2021 02:23:47,28.89,28.89,11/20/2021 02:23:51,11/20/2021 02:23:50,27.68,27.68,27.68,27.67,11/20/2021 02:27:52,11/20/2021 02:27:52,11/20/2021 02:27:51,11/20/2021 02:27:51,28.02,28.02,11/20/2021 02:28:42,11/20/2021 02:28:41,28.43,28.43,28.43,28.43,28.65,28.65,0.23,0.229,0.23,0.23,0.205,0.205,0
20NOV2021:02:45:00,15min,Peter Sinks,UCC,270,28.6,29.0,28.2,29.01,28.96,28.98,29.36,11/20/2021 02:44:07,11/20/2021 02:37:18,11/20/2021 02:37:33,11/20/2021 02:37:32,29.14,29.09,11/20/2021 02:44:15,11/20/2021 02:44:15,27.77,27.76,27.91,28.30,11/20/2021 02:43:08,11/20/2021 02:43:08,11/20/2021 02:43:08,11/20/2021 02:43:08,28.10,28.05,11/20/2021 02:43:07,11/20/2021 02:43:07,28.44,28.41,28.38,28.76,28.71,28.66,0.2530,0.2460,0.2010,0.2010,0.1760,0.1760,-0,-0,20NOV2021:02:38:49,9.6,11/20/2021 02:37:04,3.5,16,46.7300,2400,11/20/2021 02:30:19,2340,11/20/2021 02:32:20,2373,12.4,28.99,28.99,28.99,28.99,11/20/2021 02:37:39,11/20/2021 02:37:39,11/20/2021 02:37:39,11/20/2021 02:37:39,28.99,28.99,11/20/2021 02:37:48,11/20/2021 02:37:48,28.05,28.05,28.05,28.05,11/20/2021 02:43:11,11/20/2021 02:43:11,11/20/2021 02:43:11,11/20/2021 02:43:11,28.37,28.37,11/20/2021 02:43:33,11/20/2021 02:43:32,28.5,28.5,28.5,28.5,28.69,28.69,0.201,0.201,0.201,0.202,0.149,0.149,0
20NOV2021:03:00:00,15min,Peter Sinks,UCC,270,28.4,29.0,28.1,28.97,28.91,28.82,29.17,11/20/2021 02:54:13,11/20/2021 02:54:12,11/20/2021 02:54:09,11/20/2021 02:54:09,29.22,29.17,11/20/2021 02:54:08,11/20/2021 02:54:08,27.73,27.70,27.87,28.26,11/20/2021 02:48:44,11/20/2021 02:48:44,11/20/2021 02:47:07,11/20/2021 02:47:07,28.10,28.05,11/20/2021 02:46:54,11/20/2021 02:46:54,28.29,28.26,28.24,28.63,28.58,28.53,0.2650,0.2640,0.1950,0.1910,0.2450,0.2450,-0,-0,20NOV2021:02:45:05,7.5,11/20/2021 02:47:32,2.7,26,32.6600,2400,11/20/2021 02:45:11,2340,11/20/2021 02:45:03,2373,12.5,28.94,28.94,28.94,28.94,11/20/2021 02:54:17,11/20/2021 02:54:16,11/20/2021 02:54:16,11/20/2021 02:54:16,29.03,29.03,11/20/2021 02:54:31,11/20/2021 02:54:31,27.98,27.98,27.98,27.97,11/20/2021 02:48:54,11/20/2021 02:48:54,11/20/2021 02:48:54,11/20/2021 02:48:54,28.17,28.17,11/20/2021 02:58:21,11/20/2021 02:58:21,28.35,28.35,28.35,28.35,28.56,28.56,0.216,0.215,0.216,0.216,0.223,0.223,0
20NOV2021:03:15:00,15min,Peter Sinks,UCC,270,28.6,29.0,28.3,28.95,28.90,28.76,29.11,11/20/2021 03:05:17,11/20/2021 03:05:18,11/20/2021 03:05:19,11/20/2021 03:05:20,29.15,29.10,11/20/2021 03:05:13,11/20/2021 03:05:13,27.95,27.94,28.11,28.49,11/20/2021 03:12:17,11/20/2021 03:12:16,11/20/2021 03:14:30,11/20/2021 03:14:42,28.34,28.29,11/20/2021 03:12:14,11/20/2021 03:12:14,28.45,28.41,28.42,28.81,28.73,28.68,0.1710,0.1610,0.1510,0.1500,0.1470,0.1470,-0,-0,20NOV2021:03:00:08,7.5,11/20/2021 03:14:46,2.2,51,66.8200,2400,11/20/2021 03:00:08,2340,11/20/2021 03:11:04,2373,12.5,28.92,28.92,28.92,28.92,11/20/2021 03:05:22,11/20/2021 03:05:22,11/20/2021 03:05:22,11/20/2021 03:05:21,29.05,29.05,11/20/2021 03:05:40,11/20/2021 03:05:39,28.2,28.2,28.2,28.2,11/20/2021 03:12:24,11/20/2021 03:12:24,11/20/2021 03:12:24,11/20/2021 03:12:24,28.34,28.34,11/20/2021 03:00:01,11/20/2021 03:00:01,28.52,28.52,28.52,28.52,28.7,28.7,0.151,0.151,0.151,0.151,0.136,0.136,0
20NOV2021:03:30:00,15min,Peter Sinks,UCC,270,28.5,29.0,28.1,28.92,28.89,28.71,29.10,11/20/2021 03:15:22,11/20/2021 03:15:22,11/20/2021 03:15:33,11/20/2021 03:15:31,29.16,29.11,11/20/2021 03:15:36,11/20/2021 03:15:36,27.74,27.71,27.92,28.31,11/20/2021 03:26:27,11/20/2021 03:26:27,11/20/2021 03:26:33,11/20/2021 03:25:41,28.11,28.06,11/20/2021 03:27:16,11/20/2021 03:27:16,28.34,28.30,28.31,28.71,28.61,28.56,0.2560,0.2510,0.2020,0.2010,0.2460,0.2460,-0,-0,20NOV2021:03:15:03,6.4,11/20/2021 03:18:04,2.2,78,48.3300,2400,11/20/2021 03:15:09,2340,11/20/2021 03:23:03,2373,12.5,28.84,28.84,28.84,28.84,11/20/2021 03:15:43,11/20/2021 03:15:43,11/20/2021 03:15:42,11/20/2021 03:15:42,29.08,29.08,11/20/2021 03:16:01,11/20/2021 03:16:00,27.97,27.98,27.97,27.97,11/20/2021 03:26:39,11/20/2021 03:26:38,11/20/2021 03:26:38,11/20/2021 03:26:38,28.19,28.19,11/20/2021 03:26:10,11/20/2021 03:26:09,28.42,28.42,28.42,28.42,28.58,28.58,0.22,0.22,0.22,0.22,0.233,0.233,0
20NOV2021:03:45:00,15min,Peter Sinks,UCC,270,28.3,28.7,27.8,28.56,28.51,28.43,28.83,11/20/2021 03:30:01,11/20/2021 03:30:01,11/20/2021 03:30:01,11/20/2021 03:30:02,28.85,28.80,11/20/2021 03:30:08,11/20/2021 03:30:08,27.26,27.25,27.71,28.11,11/20/2021 03:34:35,11/20/2021 03:34:35,11/20/2021 03:34:39,11/20/2021 03:34:38,27.65,27.60,11/20/2021 03:34:42,11/20/2021 03:34:42,28.17,28.14,28.07,28.45,28.43,28.38,0.2410,0.2350,0.1400,0.1360,0.2250,0.2250,-0,-0,20NOV2021:03:42:43,6.1,11/20/2021 03:44:09,1.9,0,25.6600,2400,11/20/2021 03:30:05,2370,11/20/2021 03:30:01,2373,12.4,28.6,28.61,28.6,28.6,11/20/2021 03:30:01,11/20/2021 03:30:01,11/20/2021 03:30:01,11/20/2021 03:30:01,28.79,28.79,11/20/2021 03:30:37,11/20/2021 03:30:36,27.67,27.67,27.66,27.66,11/20/2021 03:34:42,11/20/2021 03:34:42,11/20/2021 03:34:42,11/20/2021 03:34:42,27.92,27.92,11/20/2021 03:34:57,11/20/2021 03:34:56,28.21,28.21,28.21,28.21,28.41,28.41,0.173,0.173,0.173,0.173,0.204,0.204,0
20NOV2021:04:00:00,15min,Peter Sinks,UCC,270,28.2,28.5,27.9,28.33,28.32,28.18,28.56,11/20/2021 03:45:01,11/20/2021 03:45:03,11/20/2021 03:45:01,11/20/2021 03:45:01,28.84,28.78,11/20/2021 03:45:06,11/20/2021 03:45:06,27.68,27.65,27.75,28.13,11/20/2021 03:58:43,11/20/2021 03:58:43,11/20/2021 03:59:19,11/20/2021 03:59:17,27.87,27.82,11/20/2021 03:59:16,11/20/2021 03:59:16,28.08,28.05,28.01,28.39,28.33,28.28,0.1450,0.1440,0.0970,0.0970,0.1520,0.1520,-0,-0,20NOV2021:03:59:53,6.1,11/20/2021 03:53:48,2.5,10,33.5100,2400,11/20/2021 03:45:10,2370,11/20/2021 03:45:01,2373,12.4,28.36,28.36,28.36,28.36,11/20/2021 03:45:01,11/20/2021 03:45:01,11/20/2021 03:45:01,11/20/2021 03:45:01,28.64,28.64,11/20/2021 03:45:12,11/20/2021 03:45:11,27.82,27.82,27.82,27.82,11/20/2021 03:59:20,11/20/2021 03:59:19,11/20/2021 03:59:19,11/20/2021 03:59:19,28.04,28.04,11/20/2021 03:59:45,11/20/2021 03:59:45,28.14,28.14,28.14,28.14,28.31,28.31,0.114,0.114,0.114,0.114,0.139,0.139,0
20NOV2021:04:15:00,15min,Peter Sinks,UCC,270,27.7,28.1,27.5,28.01,27.98,27.96,28.33,11/20/2021 04:00:51,11/20/2021 04:00:56,11/20/2021 04:01:24,11/20/2021 04:01:27,28.24,28.19,11/20/2021 04:00:48,11/20/2021 04:00:48,27.12,27.09,27.29,27.67,11/20/2021 04:09:25,11/20/2021 04:09:25,11/20/2021 04:09:26,11/20/2021 04:09:25,27.49,27.44,11/20/2021 04:08:09,11/20/2021 04:08:09,27.60,27.57,27.56,27.93,27.83,27.78,0.1980,0.1970,0.1850,0.1860,0.2120,0.2120,-0,-0,20NOV2021:04:13:35,4.2,11/20/2021 04:03:58,1.9,353,32.8700,2400,11/20/2021 04:00:07,2340,11/20/2021 04:08:03,2373,12.5,28.05,28.05,28.05,28.05,11/20/2021 04:01:37,11/20/2021 04:01:39,11/20/2021 04:01:36,11/20/2021 04:01:36,28.22,28.22,11/20/2021 04:01:18,11/20/2021 04:01:17,27.38,27.38,27.38,27.38,11/20/2021 04:09:36,11/20/2021 04:09:35,11/20/2021 04:09:35,11/20/2021 04:09:35,27.53,27.53,11/20/2021 04:08:37,11/20/2021 04:08:36,27.67,27.67,27.67,27.67,27.81,27.81,0.188,0.188,0.188,0.188,0.205,0.204,0
20NOV2021:04:30:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.4,27.88,27.82,27.70,28.07,11/20/2021 04:16:35,11/20/2021 04:16:34,11/20/2021 04:27:09,11/20/2021 04:27:09,28.08,28.03,11/20/2021 04:16:40,11/20/2021 04:16:40,27.09,27.07,27.20,27.56,11/20/2021 04:19:25,11/20/2021 04:19:24,11/20/2021 04:19:23,11/20/2021 04:19:23,27.42,27.37,11/20/2021 04:19:16,11/20/2021 04:19:16,27.53,27.50,27.47,27.82,27.77,27.72,0.1430,0.1420,0.0970,0.0970,0.1420,0.1420,-0,-0,20NOV2021:04:19:14,6.8,11/20/2021 04:29:46,2.7,5,26.0700,2400,11/20/2021 04:15:01,2340,11/20/2021 04:16:04,2373,12.5,27.78,27.78,27.78,27.78,11/20/2021 04:27:20,11/20/2021 04:27:20,11/20/2021 04:27:20,11/20/2021 04:27:19,27.96,27.96,11/20/2021 04:16:59,11/20/2021 04:16:58,27.27,27.28,27.27,27.27,11/20/2021 04:19:29,11/20/2021 04:19:28,11/20/2021 04:19:28,11/20/2021 04:19:28,27.49,27.49,11/20/2021 04:19:39,11/20/2021 04:19:38,27.58,27.58,27.58,27.58,27.75,27.75,0.105,0.105,0.105,0.105,0.118,0.118,0
20NOV2021:04:45:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.5,27.72,27.71,27.56,27.92,11/20/2021 04:31:51,11/20/2021 04:32:00,11/20/2021 04:32:15,11/20/2021 04:36:02,28.03,27.98,11/20/2021 04:33:53,11/20/2021 04:33:53,27.16,27.13,27.22,27.57,11/20/2021 04:43:09,11/20/2021 04:43:09,11/20/2021 04:43:08,11/20/2021 04:43:08,27.44,27.39,11/20/2021 04:44:45,11/20/2021 04:44:45,27.49,27.46,27.43,27.78,27.74,27.69,0.1250,0.1240,0.0820,0.0810,0.1120,0.1120,-0,-0,20NOV2021:04:30:05,9.4,11/20/2021 04:33:03,4.5,360,21.4000,2400,11/20/2021 04:30:18,2340,11/20/2021 04:30:05,2372,12.5,27.71,27.71,27.71,27.71,11/20/2021 04:32:23,11/20/2021 04:32:23,11/20/2021 04:32:23,11/20/2021 04:32:23,27.93,27.93,11/20/2021 04:32:20,11/20/2021 04:32:19,27.32,27.32,27.32,27.32,11/20/2021 04:44:47,11/20/2021 04:44:47,11/20/2021 04:44:47,11/20/2021 04:44:47,27.58,27.58,11/20/2021 04:44:53,11/20/2021 04:44:52,27.54,27.54,27.54,27.54,27.72,27.72,0.095,0.094,0.095,0.095,0.087,0.087,0
20NOV2021:05:00:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.1,27.61,27.59,27.49,27.82,11/20/2021 04:48:26,11/20/2021 04:45:18,11/20/2021 04:45:22,11/20/2021 04:45:22,27.81,27.76,11/20/2021 04:45:13,11/20/2021 04:45:13,26.65,26.64,26.80,27.17,11/20/2021 04:59:44,11/20/2021 04:59:43,11/20/2021 04:59:44,11/20/2021 04:59:43,26.99,26.94,11/20/2021 04:59:44,11/20/2021 04:59:44,27.28,27.25,27.22,27.56,27.57,27.51,0.1580,0.1570,0.1260,0.1230,0.1340,0.1340,-0,-0,20NOV2021:04:45:07,9.2,11/20/2021 04:54:13,3.7,5,17.1800,2400,11/20/2021 04:45:08,2340,11/20/2021 04:48:02,2372,12.5,27.59,27.59,27.59,27.59,11/20/2021 04:45:29,11/20/2021 04:45:29,11/20/2021 04:45:28,11/20/2021 04:45:28,27.78,27.78,11/20/2021 04:45:42,11/20/2021 04:45:41,26.91,26.91,26.91,26.91,11/20/2021 04:59:49,11/20/2021 04:59:49,11/20/2021 04:59:48,11/20/2021 04:59:48,27.2,27.2,11/20/2021 04:59:56,11/20/2021 04:59:56,27.33,27.33,27.33,27.33,27.55,27.55,0.133,0.133,0.134,0.134,0.114,0.115,0
20NOV2021:05:15:00,15min,Peter Sinks,UCC,270,27.1,27.3,26.9,27.18,27.15,27.09,27.40,11/20/2021 05:01:12,11/20/2021 05:01:11,11/20/2021 05:01:13,11/20/2021 05:01:11,27.52,27.47,11/20/2021 05:03:33,11/20/2021 05:03:33,26.59,26.57,26.68,27.01,11/20/2021 05:14:05,11/20/2021 05:14:05,11/20/2021 05:14:04,11/20/2021 05:14:05,26.92,26.87,11/20/2021 05:14:17,11/20/2021 05:14:17,26.98,26.94,26.93,27.27,27.27,27.22,0.1250,0.1230,0.0930,0.0940,0.1230,0.1230,-0,-0,20NOV2021:05:00:07,8.5,11/20/2021 05:09:06,2.6,40,66.4200,2400,11/20/2021 05:00:05,2340,11/20/2021 05:01:51,2373,12.4,27.19,27.19,27.19,27.19,11/20/2021 05:01:22,11/20/2021 05:01:21,11/20/2021 05:01:21,11/20/2021 05:01:21,27.45,27.46,11/20/2021 05:01:41,11/20/2021 05:01:41,26.75,26.75,26.75,26.75,11/20/2021 05:14:12,11/20/2021 05:14:12,11/20/2021 05:14:12,11/20/2021 05:14:11,27,27,11/20/2021 05:14:46,11/20/2021 05:14:45,27.03,27.03,27.03,27.03,27.25,27.25,0.1,0.1,0.1,0.1,0.103,0.103,0
20NOV2021:05:30:00,15min,Peter Sinks,UCC,270,26.9,27.0,26.8,26.91,26.86,26.87,27.20,11/20/2021 05:25:57,11/20/2021 05:15:14,11/20/2021 05:18:07,11/20/2021 05:18:00,27.30,27.24,11/20/2021 05:18:32,11/20/2021 05:18:32,26.49,26.46,26.55,26.87,11/20/2021 05:17:13,11/20/2021 05:22:26,11/20/2021 05:29:58,11/20/2021 05:30:00,26.77,26.72,11/20/2021 05:17:20,11/20/2021 05:17:20,26.76,26.72,26.71,27.04,27.03,26.98,0.0990,0.0940,0.0690,0.0710,0.0620,0.0620,-0,-0,20NOV2021:05:15:07,2.6,11/20/2021 05:17:54,0.9,45,52.3700,2400,11/20/2021 05:15:07,2340,11/20/2021 05:16:04,2373,12.5,26.95,26.95,26.95,26.95,11/20/2021 05:18:14,11/20/2021 05:18:14,11/20/2021 05:18:14,11/20/2021 05:18:13,27.05,27.05,11/20/2021 05:20:30,11/20/2021 05:20:29,26.65,26.64,26.64,26.64,11/20/2021 05:30:00,11/20/2021 05:30:00,11/20/2021 05:30:00,11/20/2021 05:30:00,26.88,26.88,11/20/2021 05:22:45,11/20/2021 05:22:44,26.81,26.81,26.81,26.81,27.01,27.01,0.075,0.075,0.075,0.075,0.036,0.036,0
20NOV2021:05:45:00,15min,Peter Sinks,UCC,270,26.7,27.0,26.4,26.91,26.86,26.74,27.06,11/20/2021 05:31:11,11/20/2021 05:31:11,11/20/2021 05:31:37,11/20/2021 05:31:44,27.14,27.09,11/20/2021 05:42:41,11/20/2021 05:42:41,26.16,26.12,26.24,26.57,11/20/2021 05:39:20,11/20/2021 05:39:20,11/20/2021 05:39:20,11/20/2021 05:39:19,26.47,26.42,11/20/2021 05:43:58,11/20/2021 05:43:58,26.61,26.58,26.55,26.87,26.92,26.87,0.1460,0.1430,0.1030,0.1030,0.1460,0.1460,-0,-0,20NOV2021:05:44:25,6.1,11/20/2021 05:40:56,2.4,12,31.0400,2400,11/20/2021 05:30:19,2340,11/20/2021 05:40:57,2372,12.3,26.87,26.86,26.87,26.87,11/20/2021 05:31:30,11/20/2021 05:31:30,11/20/2021 05:31:30,11/20/2021 05:31:30,27.05,27.05,11/20/2021 05:31:10,11/20/2021 05:31:09,26.32,26.32,26.32,26.32,11/20/2021 05:39:25,11/20/2021 05:39:24,11/20/2021 05:39:24,11/20/2021 05:39:24,26.56,26.56,11/20/2021 05:39:39,11/20/2021 05:39:38,26.65,26.65,26.65,26.65,26.89,26.89,0.114,0.114,0.114,0.114,0.13,0.13,0
20NOV2021:06:00:00,15min,Peter Sinks,UCC,270,26.5,26.9,26.3,26.86,26.84,26.76,27.09,11/20/2021 05:46:37,11/20/2021 05:46:39,11/20/2021 05:46:59,11/20/2021 05:46:58,27.07,27.01,11/20/2021 05:46:32,11/20/2021 05:46:32,25.96,25.93,25.97,26.30,11/20/2021 05:51:43,11/20/2021 05:51:42,11/20/2021 05:51:43,11/20/2021 05:51:43,26.24,26.19,11/20/2021 05:51:43,11/20/2021 05:51:43,26.42,26.38,26.40,26.72,26.70,26.65,0.1860,0.1860,0.1670,0.1690,0.1940,0.1940,-0,-0,20NOV2021:05:58:44,7.7,11/20/2021 05:58:23,5.3,33,17.6900,2400,11/20/2021 05:45:46,2340,11/20/2021 05:45:02,2371,12.4,26.83,26.83,26.83,26.83,11/20/2021 05:46:46,11/20/2021 05:46:46,11/20/2021 05:46:46,11/20/2021 05:46:46,27.04,27.04,11/20/2021 05:47:02,11/20/2021 05:47:01,26.13,26.13,26.12,26.12,11/20/2021 05:51:50,11/20/2021 05:51:49,11/20/2021 05:51:49,11/20/2021 05:51:49,26.39,26.39,11/20/2021 05:58:30,11/20/2021 05:58:25,26.48,26.48,26.48,26.48,26.68,26.68,0.164,0.164,0.164,0.164,0.177,0.177,0
20NOV2021:06:15:00,15min,Peter Sinks,UCC,270,26.4,26.7,26.2,26.59,26.54,26.54,26.85,11/20/2021 06:07:34,11/20/2021 06:02:07,11/20/2021 06:08:11,11/20/2021 06:08:09,26.83,26.78,11/20/2021 06:08:41,11/20/2021 06:08:41,25.96,25.93,26.00,26.32,11/20/2021 06:06:16,11/20/2021 06:06:16,11/20/2021 06:06:18,11/20/2021 06:06:17,26.31,26.26,11/20/2021 06:06:16,11/20/2021 06:06:16,26.29,26.25,26.27,26.58,26.53,26.48,0.1400,0.1350,0.1230,0.1240,0.1260,0.1260,-0,-0,20NOV2021:06:14:26,8.3,11/20/2021 06:00:08,3.9,42,32.2300,2400,11/20/2021 06:01:10,2340,11/20/2021 06:00:01,2371,12.4,26.58,26.58,26.58,26.58,11/20/2021 06:08:19,11/20/2021 06:08:19,11/20/2021 06:08:19,11/20/2021 06:08:19,26.74,26.74,11/20/2021 06:07:47,11/20/2021 06:07:46,26.1,26.1,26.1,26.09,11/20/2021 06:06:22,11/20/2021 06:06:22,11/20/2021 06:06:22,11/20/2021 06:06:22,26.35,26.35,11/20/2021 06:06:45,11/20/2021 06:06:44,26.35,26.35,26.35,26.35,26.5,26.5,0.119,0.119,0.119,0.119,0.11,0.11,0
20NOV2021:06:30:00,15min,Peter Sinks,UCC,270,26.2,26.5,26.0,26.35,26.30,26.30,26.61,11/20/2021 06:15:52,11/20/2021 06:15:51,11/20/2021 06:16:32,11/20/2021 06:16:10,26.62,26.57,11/20/2021 06:17:09,11/20/2021 06:17:09,25.80,25.77,25.82,26.13,11/20/2021 06:20:57,11/20/2021 06:20:58,11/20/2021 06:26:13,11/20/2021 06:26:13,26.17,26.12,11/20/2021 06:20:49,11/20/2021 06:20:49,26.04,26.01,26.02,26.32,26.34,26.29,0.1430,0.1420,0.1270,0.1300,0.1380,0.1380,-0,-0,20NOV2021:06:17:50,10.3,11/20/2021 06:15:42,5.2,35,19.7800,2400,11/20/2021 06:15:49,2340,11/20/2021 06:15:04,2370,12.5,26.38,26.38,26.38,26.38,11/20/2021 06:16:46,11/20/2021 06:16:45,11/20/2021 06:16:46,11/20/2021 06:16:39,26.59,26.59,11/20/2021 06:17:15,11/20/2021 06:17:15,25.92,25.92,25.92,25.92,11/20/2021 06:21:02,11/20/2021 06:21:01,11/20/2021 06:21:01,11/20/2021 06:21:01,26.15,26.15,11/20/2021 06:25:34,11/20/2021 06:25:33,26.1,26.1,26.1,26.1,26.32,26.32,0.132,0.132,0.132,0.132,0.122,0.122,0
20NOV2021:06:45:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.9,26.02,25.98,26.01,26.32,11/20/2021 06:38:01,11/20/2021 06:38:02,11/20/2021 06:40:56,11/20/2021 06:40:56,26.40,26.35,11/20/2021 06:40:59,11/20/2021 06:40:59,25.69,25.67,25.70,26.00,11/20/2021 06:34:43,11/20/2021 06:34:41,11/20/2021 06:34:47,11/20/2021 06:34:48,25.95,25.90,11/20/2021 06:33:48,11/20/2021 06:33:48,25.89,25.85,25.88,26.18,26.16,26.11,0.0700,0.0650,0.0660,0.0670,0.0640,0.0640,-0,-0,20NOV2021:06:44:59,11.6,11/20/2021 06:42:51,6.3,37,14.5300,2400,11/20/2021 06:31:33,2340,11/20/2021 06:30:02,2370,12.5,26.06,26.06,26.06,26.06,11/20/2021 06:40:22,11/20/2021 06:40:22,11/20/2021 06:40:22,11/20/2021 06:40:21,26.28,26.28,11/20/2021 06:41:11,11/20/2021 06:41:10,25.77,25.77,25.77,25.77,11/20/2021 06:34:56,11/20/2021 06:34:55,11/20/2021 06:34:55,11/20/2021 06:34:55,26,26,11/20/2021 06:35:09,11/20/2021 06:35:08,25.95,25.95,25.95,25.95,26.14,26.14,0.063,0.063,0.063,0.064,0.047,0.047,0
20NOV2021:07:00:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.9,26.08,26.04,26.01,26.30,11/20/2021 06:49:00,11/20/2021 06:49:00,11/20/2021 06:48:59,11/20/2021 06:48:59,26.47,26.42,11/20/2021 06:53:30,11/20/2021 06:53:30,25.64,25.63,25.69,25.98,11/20/2021 06:57:45,11/20/2021 06:57:45,11/20/2021 06:57:51,11/20/2021 06:59:31,25.95,25.90,11/20/2021 06:58:55,11/20/2021 06:58:55,25.90,25.87,25.87,26.16,26.19,26.14,0.0910,0.0880,0.0770,0.0780,0.0960,0.0960,0,0,20NOV2021:06:59:59,16.9,11/20/2021 06:53:16,6.4,2,19.5000,2430,11/20/2021 06:53:17,2340,11/20/2021 06:45:04,2370,12.5,26.1,26.1,26.1,26.1,11/20/2021 06:49:10,11/20/2021 06:49:09,11/20/2021 06:49:09,11/20/2021 06:49:09,26.3,26.3,11/20/2021 06:49:27,11/20/2021 06:49:27,25.76,25.76,25.76,25.76,11/20/2021 06:57:58,11/20/2021 06:57:58,11/20/2021 06:57:57,11/20/2021 06:57:57,26,26,11/20/2021 06:58:56,11/20/2021 06:58:55,25.95,25.95,25.95,25.95,26.17,26.17,0.08,0.08,0.08,0.08,0.083,0.083,0
20NOV2021:07:15:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.7,25.88,25.83,25.86,26.16,11/20/2021 07:05:08,11/20/2021 07:05:05,11/20/2021 07:05:08,11/20/2021 07:05:11,26.17,26.12,11/20/2021 07:05:15,11/20/2021 07:05:15,25.58,25.57,25.59,25.88,11/20/2021 07:13:14,11/20/2021 07:09:44,11/20/2021 07:13:22,11/20/2021 07:13:49,25.73,25.68,11/20/2021 07:11:30,11/20/2021 07:11:30,25.71,25.68,25.70,25.98,25.97,25.92,0.0670,0.0650,0.0660,0.0660,0.1040,0.1040,0,1,20NOV2021:07:15:00,13.4,11/20/2021 07:08:06,6.8,8,26.2500,2400,11/20/2021 07:00:09,2340,11/20/2021 07:00:05,2369,12.4,25.92,25.92,25.92,25.92,11/20/2021 07:05:19,11/20/2021 07:05:18,11/20/2021 07:05:18,11/20/2021 07:05:18,26.11,26.11,11/20/2021 07:03:57,11/20/2021 07:03:56,25.66,25.66,25.66,25.66,11/20/2021 07:14:03,11/20/2021 07:14:03,11/20/2021 07:14:03,11/20/2021 07:14:02,25.78,25.78,11/20/2021 07:12:54,11/20/2021 07:12:53,25.77,25.77,25.77,25.77,25.95,25.95,0.064,0.064,0.064,0.064,0.092,0.092,0
20NOV2021:07:30:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.7,25.78,25.73,25.72,26.00,11/20/2021 07:22:45,11/20/2021 07:22:53,11/20/2021 07:22:56,11/20/2021 07:22:57,26.10,26.05,11/20/2021 07:22:22,11/20/2021 07:22:22,25.58,25.55,25.58,25.88,11/20/2021 07:15:09,11/20/2021 07:17:11,11/20/2021 07:15:20,11/20/2021 07:15:09,25.73,25.68,11/20/2021 07:21:41,11/20/2021 07:21:41,25.67,25.64,25.65,25.93,25.88,25.83,0.0340,0.0340,0.0280,0.0250,0.0930,0.0930,2,3,20NOV2021:07:30:00,9.0,11/20/2021 07:16:55,4.1,345,16.8100,2400,11/20/2021 07:15:59,2340,11/20/2021 07:15:37,2372,12.5,25.8,25.8,25.8,25.8,11/20/2021 07:23:02,11/20/2021 07:23:01,11/20/2021 07:23:01,11/20/2021 07:23:01,26.01,26.01,11/20/2021 07:24:40,11/20/2021 07:24:39,25.66,25.66,25.66,25.66,11/20/2021 07:15:23,11/20/2021 07:15:23,11/20/2021 07:15:23,11/20/2021 07:15:23,25.78,25.78,11/20/2021 07:28:42,11/20/2021 07:28:41,25.72,25.72,25.72,25.72,25.86,25.86,0.028,0.028,0.028,0.028,0.074,0.074,0
20NOV2021:07:45:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.7,25.74,25.71,25.73,26.00,11/20/2021 07:34:33,11/20/2021 07:34:30,11/20/2021 07:33:29,11/20/2021 07:33:18,26.10,26.05,11/20/2021 07:30:03,11/20/2021 07:30:03,25.58,25.57,25.60,25.90,11/20/2021 07:40:22,11/20/2021 07:40:17,11/20/2021 07:40:27,11/20/2021 07:40:21,25.73,25.68,11/20/2021 07:32:08,11/20/2021 07:32:08,25.67,25.64,25.67,25.94,25.93,25.88,0.0390,0.0390,0.0350,0.0320,0.0980,0.0980,3,5,20NOV2021:07:45:00,9.0,11/20/2021 07:30:35,4.1,349,15.3800,2400,11/20/2021 07:31:06,2340,11/20/2021 07:30:14,2373,12.5,25.79,25.79,25.79,25.79,11/20/2021 07:34:04,11/20/2021 07:34:04,11/20/2021 07:34:04,11/20/2021 07:34:04,26.04,26.04,11/20/2021 07:30:12,11/20/2021 07:30:12,25.67,25.67,25.67,25.67,11/20/2021 07:40:34,11/20/2021 07:40:34,11/20/2021 07:40:34,11/20/2021 07:40:33,25.78,25.78,11/20/2021 07:38:34,11/20/2021 07:38:33,25.73,25.73,25.73,25.73,25.91,25.91,0.035,0.035,0.035,0.035,0.09,0.09,0
20NOV2021:08:00:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.7,25.68,25.67,25.77,26.06,11/20/2021 07:58:33,11/20/2021 07:58:33,11/20/2021 07:59:56,11/20/2021 07:59:56,25.95,25.90,11/20/2021 07:58:03,11/20/2021 07:58:03,25.54,25.51,25.57,25.86,11/20/2021 07:52:54,11/20/2021 07:53:09,11/20/2021 07:50:58,11/20/2021 07:48:50,25.73,25.68,11/20/2021 07:53:36,11/20/2021 07:53:36,25.60,25.57,25.62,25.90,25.88,25.83,0.0330,0.0330,0.0470,0.0450,0.0330,0.0330,12,35,20NOV2021:08:00:00,6.6,11/20/2021 07:50:24,3.0,358,15.2500,4710,11/20/2021 07:52:51,2340,11/20/2021 07:49:03,3478,12.4,25.78,25.78,25.78,25.78,11/20/2021 08:00:00,11/20/2021 08:00:00,11/20/2021 08:00:00,11/20/2021 08:00:00,25.92,25.92,11/20/2021 07:58:54,11/20/2021 07:58:53,25.63,25.63,25.63,25.63,11/20/2021 07:53:40,11/20/2021 07:53:39,11/20/2021 07:53:39,11/20/2021 07:53:39,25.79,25.79,11/20/2021 07:58:07,11/20/2021 07:58:07,25.68,25.68,25.68,25.68,25.85,25.85,0.036,0.036,0.036,0.037,0.019,0.019,0
20NOV2021:08:15:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.8,26.02,25.99,26.09,26.37,11/20/2021 08:10:34,11/20/2021 08:10:33,11/20/2021 08:15:00,11/20/2021 08:14:59,26.40,26.35,11/20/2021 08:11:52,11/20/2021 08:11:52,25.66,25.65,25.77,26.06,11/20/2021 08:00:53,11/20/2021 08:00:19,11/20/2021 08:00:01,11/20/2021 08:00:01,25.88,25.83,11/20/2021 08:00:15,11/20/2021 08:00:15,25.81,25.79,25.91,26.19,26.12,26.07,0.0900,0.0910,0.0680,0.0700,0.1090,0.1090,46,71,20NOV2021:08:12:16,10.5,11/20/2021 08:11:37,3.8,22,25.4300,4680,11/20/2021 08:00:02,4620,11/20/2021 08:11:35,4666,12.4,26.09,26.09,26.09,26.09,11/20/2021 08:12:06,11/20/2021 08:12:06,11/20/2021 08:12:05,11/20/2021 08:12:05,26.28,26.28,11/20/2021 08:12:17,11/20/2021 08:12:16,25.78,25.78,25.78,25.78,11/20/2021 08:00:01,11/20/2021 08:00:01,11/20/2021 08:00:01,11/20/2021 08:00:01,25.85,25.86,11/20/2021 08:00:01,11/20/2021 08:00:01,25.92,25.92,25.92,25.92,26.09,26.09,0.074,0.074,0.074,0.074,0.097,0.097,0
20NOV2021:08:30:00,15min,Peter Sinks,UCC,270,26.2,26.5,26.1,26.33,26.34,26.40,26.67,11/20/2021 08:27:12,11/20/2021 08:27:12,11/20/2021 08:28:40,11/20/2021 08:28:40,26.69,26.64,11/20/2021 08:26:35,11/20/2021 08:26:35,25.87,25.86,25.92,26.20,11/20/2021 08:20:06,11/20/2021 08:20:06,11/20/2021 08:17:35,11/20/2021 08:15:58,26.10,26.05,11/20/2021 08:19:47,11/20/2021 08:19:47,26.05,26.03,26.17,26.45,26.35,26.30,0.1160,0.1180,0.1270,0.1270,0.1080,0.1080,57,74,20NOV2021:08:21:14,8.1,11/20/2021 08:16:55,3.3,36,37.5400,4710,11/20/2021 08:21:38,4650,11/20/2021 08:15:02,4669,12.3,26.4,26.4,26.4,26.4,11/20/2021 08:27:23,11/20/2021 08:27:23,11/20/2021 08:27:23,11/20/2021 08:27:23,26.58,26.58,11/20/2021 08:27:20,11/20/2021 08:27:19,25.99,25.99,25.99,25.99,11/20/2021 08:17:41,11/20/2021 08:17:41,11/20/2021 08:17:40,11/20/2021 08:17:40,26.18,26.18,11/20/2021 08:16:22,11/20/2021 08:16:21,26.17,26.17,26.17,26.17,26.33,26.33,0.116,0.116,0.116,0.116,0.094,0.094,0
20NOV2021:08:45:00,15min,Peter Sinks,UCC,270,26.3,26.7,26.3,26.63,26.62,26.98,27.28,11/20/2021 08:39:03,11/20/2021 08:39:03,11/20/2021 08:44:15,11/20/2021 08:43:57,26.92,26.87,11/20/2021 08:44:56,11/20/2021 08:44:56,25.96,25.95,26.24,26.51,11/20/2021 08:35:57,11/20/2021 08:36:01,11/20/2021 08:39:57,11/20/2021 08:39:56,26.32,26.27,11/20/2021 08:31:51,11/20/2021 08:31:51,26.18,26.17,26.53,26.81,26.49,26.44,0.1310,0.1310,0.1820,0.1870,0.1140,0.1140,108,162,20NOV2021:08:44:12,6.4,11/20/2021 08:41:26,2.7,20,22.4800,4710,11/20/2021 08:34:56,4650,11/20/2021 08:30:01,4670,12.4,26.77,26.77,26.77,26.77,11/20/2021 08:43:48,11/20/2021 08:43:47,11/20/2021 08:43:47,11/20/2021 08:43:47,26.72,26.72,11/20/2021 08:44:08,11/20/2021 08:44:08,26.2,26.2,26.2,26.2,11/20/2021 08:40:12,11/20/2021 08:40:11,11/20/2021 08:40:11,11/20/2021 08:40:11,26.36,26.36,11/20/2021 08:37:44,11/20/2021 08:37:43,26.42,26.42,26.42,26.42,26.46,26.46,0.137,0.137,0.137,0.137,0.091,0.091,0
20NOV2021:09:00:00,15min,Peter Sinks,UCC,270,26.5,26.8,26.3,26.67,26.69,26.94,27.23,11/20/2021 08:46:42,11/20/2021 08:46:42,11/20/2021 08:45:54,11/20/2021 08:45:54,27.07,27.02,11/20/2021 08:46:42,11/20/2021 08:46:42,25.98,25.98,26.14,26.41,11/20/2021 08:51:40,11/20/2021 08:51:40,11/20/2021 08:53:49,11/20/2021 08:53:44,26.32,26.27,11/20/2021 08:53:45,11/20/2021 08:53:45,26.32,26.32,26.53,26.81,26.63,26.58,0.1630,0.1660,0.1470,0.1490,0.1760,0.1760,121,171,20NOV2021:08:50:02,11.4,11/20/2021 08:59:37,5.7,27,29.5300,4710,11/20/2021 08:46:26,4650,11/20/2021 08:45:03,4671,12.4,26.77,26.77,26.77,26.77,11/20/2021 08:46:02,11/20/2021 08:46:02,11/20/2021 08:46:01,11/20/2021 08:46:01,26.9,26.9,11/20/2021 08:47:39,11/20/2021 08:47:38,26.2,26.2,26.2,26.2,11/20/2021 08:53:55,11/20/2021 08:53:55,11/20/2021 08:53:54,11/20/2021 08:53:54,26.36,26.36,11/20/2021 08:52:05,11/20/2021 08:52:05,26.49,26.49,26.49,26.49,26.61,26.61,0.142,0.142,0.142,0.142,0.163,0.163,0
20NOV2021:09:15:00,15min,Peter Sinks,UCC,270,26.4,26.8,26.3,26.61,26.61,26.84,27.13,11/20/2021 09:05:18,11/20/2021 09:05:18,11/20/2021 09:00:34,11/20/2021 09:00:33,26.91,26.86,11/20/2021 09:00:20,11/20/2021 09:00:20,26.00,26.01,26.31,26.57,11/20/2021 09:13:47,11/20/2021 09:13:36,11/20/2021 09:13:45,11/20/2021 09:13:45,26.30,26.25,11/20/2021 09:13:34,11/20/2021 09:13:34,26.31,26.30,26.53,26.82,26.60,26.55,0.1180,0.1180,0.1080,0.1140,0.1230,0.1230,87,128,20NOV2021:09:15:00,9.2,11/20/2021 09:12:24,3.9,12,38.3600,4710,11/20/2021 09:01:49,4650,11/20/2021 09:00:01,4672,12.4,26.74,26.73,26.74,26.74,11/20/2021 09:05:20,11/20/2021 09:05:19,11/20/2021 09:05:19,11/20/2021 09:05:19,26.8,26.8,11/20/2021 09:05:32,11/20/2021 09:05:31,26.24,26.24,26.24,26.24,11/20/2021 09:13:51,11/20/2021 09:13:51,11/20/2021 09:13:50,11/20/2021 09:13:50,26.35,26.35,11/20/2021 09:14:02,11/20/2021 09:14:01,26.49,26.49,26.49,26.49,26.58,26.58,0.103,0.102,0.103,0.103,0.104,0.104,0
20NOV2021:09:30:00,15min,Peter Sinks,UCC,270,26.3,26.8,26.2,26.81,26.81,27.12,27.42,11/20/2021 09:24:22,11/20/2021 09:24:22,11/20/2021 09:24:23,11/20/2021 09:24:23,27.03,26.98,11/20/2021 09:24:23,11/20/2021 09:24:23,25.90,25.87,26.03,26.31,11/20/2021 09:20:23,11/20/2021 09:20:23,11/20/2021 09:18:30,11/20/2021 09:18:30,26.21,26.16,11/20/2021 09:28:22,11/20/2021 09:28:22,26.19,26.19,26.54,26.83,26.47,26.42,0.1400,0.1460,0.1820,0.1850,0.1180,0.1180,131,208,20NOV2021:09:18:11,11.4,11/20/2021 09:17:51,5.5,20,18.9600,4710,11/20/2021 09:18:28,4620,11/20/2021 09:16:01,4674,12.4,26.87,26.86,26.87,26.87,11/20/2021 09:24:26,11/20/2021 09:24:26,11/20/2021 09:24:25,11/20/2021 09:24:25,26.67,26.67,11/20/2021 09:24:38,11/20/2021 09:24:37,26.14,26.14,26.14,26.14,11/20/2021 09:18:38,11/20/2021 09:18:38,11/20/2021 09:18:38,11/20/2021 09:18:37,26.31,26.31,11/20/2021 09:20:38,11/20/2021 09:20:37,26.44,26.44,26.44,26.44,26.45,26.45,0.131,0.13,0.131,0.131,0.086,0.086,0
20NOV2021:09:45:00,15min,Peter Sinks,UCC,270,26.1,26.5,26.0,26.43,26.42,26.61,26.91,11/20/2021 09:36:54,11/20/2021 09:36:53,11/20/2021 09:36:54,11/20/2021 09:36:54,26.65,26.60,11/20/2021 09:37:14,11/20/2021 09:37:14,25.61,25.62,25.98,26.27,11/20/2021 09:40:28,11/20/2021 09:40:27,11/20/2021 09:42:27,11/20/2021 09:42:30,25.91,25.86,11/20/2021 09:40:21,11/20/2021 09:40:21,25.99,25.99,26.29,26.58,26.31,26.26,0.1520,0.1520,0.1470,0.1460,0.1280,0.1280,91,108,20NOV2021:09:33:14,9.4,11/20/2021 09:32:07,4.0,27,29.2400,4710,11/20/2021 09:34:24,4650,11/20/2021 09:30:01,4672,12.4,26.5,26.5,26.5,26.5,11/20/2021 09:37:01,11/20/2021 09:37:01,11/20/2021 09:37:00,11/20/2021 09:37:00,26.46,26.46,11/20/2021 09:37:20,11/20/2021 09:37:19,25.98,25.98,25.98,25.98,11/20/2021 09:40:37,11/20/2021 09:40:37,11/20/2021 09:40:37,11/20/2021 09:40:36,26,26,11/20/2021 09:40:35,11/20/2021 09:40:34,26.21,26.21,26.21,26.21,26.28,26.28,0.116,0.116,0.116,0.116,0.107,0.107,0
20NOV2021:10:00:00,15min,Peter Sinks,UCC,270,26.2,26.6,26.1,26.56,26.55,26.75,27.07,11/20/2021 09:51:16,11/20/2021 09:51:16,11/20/2021 09:51:18,11/20/2021 09:51:18,26.73,26.68,11/20/2021 09:56:39,11/20/2021 09:56:39,25.75,25.76,26.16,26.45,11/20/2021 09:50:09,11/20/2021 09:50:08,11/20/2021 09:56:53,11/20/2021 09:56:51,26.06,26.01,11/20/2021 09:49:17,11/20/2021 09:49:17,26.09,26.09,26.45,26.75,26.40,26.35,0.1600,0.1570,0.1280,0.1360,0.1190,0.1190,95,129,20NOV2021:09:47:11,9.9,11/20/2021 09:56:48,2.1,292,92.5000,4740,11/20/2021 09:46:15,4650,11/20/2021 09:45:01,4673,12.4,26.68,26.68,26.68,26.68,11/20/2021 09:51:23,11/20/2021 09:51:23,11/20/2021 09:51:22,11/20/2021 09:51:22,26.57,26.57,11/20/2021 09:51:48,11/20/2021 09:51:48,26.13,26.13,26.13,26.13,11/20/2021 09:57:53,11/20/2021 09:57:53,11/20/2021 09:57:52,11/20/2021 09:57:52,26.11,26.11,11/20/2021 09:50:27,11/20/2021 09:50:26,26.34,26.34,26.34,26.34,26.37,26.37,0.118,0.118,0.118,0.118,0.096,0.096,0
20NOV2021:10:15:00,15min,Peter Sinks,UCC,270,26.4,27.1,26.2,27.08,27.11,27.11,27.39,11/20/2021 10:13:35,11/20/2021 10:13:35,11/20/2021 10:13:35,11/20/2021 10:13:35,27.26,27.21,11/20/2021 10:13:33,11/20/2021 10:13:33,25.86,25.88,26.08,26.37,11/20/2021 10:07:55,11/20/2021 10:07:54,11/20/2021 10:07:44,11/20/2021 10:07:48,26.21,26.16,11/20/2021 10:00:55,11/20/2021 10:00:55,26.21,26.23,26.37,26.65,26.54,26.49,0.2270,0.2310,0.2210,0.2210,0.2210,0.2210,121,198,20NOV2021:10:15:00,12.7,11/20/2021 10:10:00,3.7,132,35.2900,4740,11/20/2021 10:10:04,4650,11/20/2021 10:00:02,4672,12.4,27.06,27.06,27.06,27.06,11/20/2021 10:13:40,11/20/2021 10:13:40,11/20/2021 10:13:40,11/20/2021 10:13:40,27.07,27.07,11/20/2021 10:13:49,11/20/2021 10:13:48,26.05,26.05,26.05,26.05,11/20/2021 10:08:03,11/20/2021 10:08:03,11/20/2021 10:08:02,11/20/2021 10:08:02,26.27,26.27,11/20/2021 10:08:24,11/20/2021 10:08:23,26.36,26.36,26.36,26.36,26.5,26.51,0.212,0.212,0.213,0.213,0.202,0.202,0
20NOV2021:10:30:00,15min,Peter Sinks,UCC,270,26.7,27.2,26.5,27.06,27.12,27.16,27.44,11/20/2021 10:22:39,11/20/2021 10:22:39,11/20/2021 10:18:19,11/20/2021 10:24:12,27.34,27.29,11/20/2021 10:24:10,11/20/2021 10:24:10,26.03,26.11,26.37,26.62,11/20/2021 10:26:42,11/20/2021 10:26:44,11/20/2021 10:26:45,11/20/2021 10:26:45,26.44,26.39,11/20/2021 10:26:44,11/20/2021 10:26:44,26.54,26.58,26.74,27.02,26.93,26.88,0.1860,0.1790,0.1710,0.1720,0.1450,0.1450,179,217,20NOV2021:10:24:11,10.1,11/20/2021 10:24:20,4.2,129,38.0500,4710,11/20/2021 10:15:14,4650,11/20/2021 10:15:01,4678,12.5,27.09,27.09,27.09,27.09,11/20/2021 10:18:29,11/20/2021 10:18:28,11/20/2021 10:18:28,11/20/2021 10:18:25,27.21,27.21,11/20/2021 10:24:26,11/20/2021 10:24:25,26.34,26.34,26.34,26.34,11/20/2021 10:26:53,11/20/2021 10:26:53,11/20/2021 10:26:52,11/20/2021 10:26:52,26.6,26.6,11/20/2021 10:27:09,11/20/2021 10:27:08,26.72,26.72,26.72,26.72,26.9,26.9,0.154,0.154,0.154,0.154,0.114,0.114,0
20NOV2021:10:45:00,15min,Peter Sinks,UCC,270,26.4,26.8,26.3,26.69,26.73,26.67,26.96,11/20/2021 10:30:49,11/20/2021 10:30:49,11/20/2021 10:42:55,11/20/2021 10:42:34,26.88,26.83,11/20/2021 10:30:15,11/20/2021 10:30:15,26.12,26.13,26.20,26.48,11/20/2021 10:44:20,11/20/2021 10:44:20,11/20/2021 10:33:05,11/20/2021 10:33:14,26.27,26.22,11/20/2021 10:41:07,11/20/2021 10:41:07,26.26,26.27,26.41,26.70,26.56,26.51,0.0870,0.0900,0.1140,0.1150,0.1020,0.1020,89,118,20NOV2021:10:30:01,10.1,11/20/2021 10:31:42,4.0,150,39.9900,4740,11/20/2021 10:31:49,4650,11/20/2021 10:30:04,4672,12.4,26.63,26.63,26.63,26.63,11/20/2021 10:30:58,11/20/2021 10:30:57,11/20/2021 10:30:57,11/20/2021 10:30:57,26.89,26.89,11/20/2021 10:30:01,11/20/2021 10:30:01,26.26,26.26,26.26,26.26,11/20/2021 10:33:23,11/20/2021 10:33:22,11/20/2021 10:33:22,11/20/2021 10:33:22,26.43,26.43,11/20/2021 10:41:16,11/20/2021 10:41:16,26.41,26.41,26.41,26.41,26.54,26.54,0.081,0.081,0.081,0.081,0.092,0.091,0
20NOV2021:11:00:00,15min,Peter Sinks,UCC,270,26.4,27.0,26.3,27.15,27.18,27.27,27.59,11/20/2021 10:55:47,11/20/2021 10:55:47,11/20/2021 10:55:47,11/20/2021 10:55:47,27.15,27.10,11/20/2021 10:55:49,11/20/2021 10:55:49,25.96,26.00,26.20,26.50,11/20/2021 10:55:18,11/20/2021 10:55:18,11/20/2021 10:47:59,11/20/2021 10:47:57,26.26,26.21,11/20/2021 10:53:52,11/20/2021 10:53:52,26.28,26.32,26.53,26.81,26.62,26.57,0.1790,0.1740,0.1750,0.1770,0.1710,0.1710,146,211,20NOV2021:10:56:11,11.8,11/20/2021 10:58:42,4.6,171,25.6400,4710,11/20/2021 10:49:17,4650,11/20/2021 10:45:01,4672,12.4,27.1,27.1,27.1,27.1,11/20/2021 10:55:53,11/20/2021 10:55:53,11/20/2021 10:55:53,11/20/2021 10:55:53,26.97,26.97,11/20/2021 10:56:12,11/20/2021 10:56:12,26.24,26.24,26.24,26.24,11/20/2021 10:48:09,11/20/2021 10:48:09,11/20/2021 10:48:09,11/20/2021 10:48:09,26.32,26.32,11/20/2021 10:54:21,11/20/2021 10:54:21,26.49,26.49,26.49,26.49,26.59,26.59,0.15,0.15,0.15,0.15,0.146,0.146,0
20NOV2021:11:15:00,15min,Peter Sinks,UCC,270,26.5,27.4,26.2,27.47,27.50,27.82,28.14,11/20/2021 11:05:20,11/20/2021 11:05:20,11/20/2021 11:07:04,11/20/2021 11:07:03,27.59,27.54,11/20/2021 11:05:20,11/20/2021 11:05:20,25.78,25.79,25.98,26.30,11/20/2021 11:09:47,11/20/2021 11:12:11,11/20/2021 11:09:58,11/20/2021 11:09:59,26.17,26.12,11/20/2021 11:13:19,11/20/2021 11:13:19,26.37,26.40,26.71,27.00,26.70,26.65,0.3180,0.3220,0.4120,0.4120,0.3110,0.3110,174,195,20NOV2021:11:07:13,11.4,11/20/2021 11:12:06,4.8,62,91.0000,4740,11/20/2021 11:08:30,4650,11/20/2021 11:00:02,4677,12.5,27.44,27.44,27.44,27.44,11/20/2021 11:07:15,11/20/2021 11:07:15,11/20/2021 11:07:15,11/20/2021 11:07:15,27.35,27.35,11/20/2021 11:05:30,11/20/2021 11:05:29,26.06,26.07,26.07,26.06,11/20/2021 11:10:09,11/20/2021 11:10:18,11/20/2021 11:10:09,11/20/2021 11:10:08,26.28,26.28,11/20/2021 11:13:26,11/20/2021 11:13:26,26.62,26.62,26.62,26.62,26.68,26.68,0.342,0.342,0.342,0.342,0.294,0.294,0
20NOV2021:11:30:00,15min,Peter Sinks,UCC,270,26.4,27.1,26.2,27.13,27.13,27.50,27.81,11/20/2021 11:27:07,11/20/2021 11:27:06,11/20/2021 11:27:18,11/20/2021 11:27:18,27.21,27.16,11/20/2021 11:27:16,11/20/2021 11:27:16,25.78,25.75,26.20,26.48,11/20/2021 11:16:41,11/20/2021 11:17:37,11/20/2021 11:15:34,11/20/2021 11:15:35,26.09,26.05,11/20/2021 11:17:38,11/20/2021 11:17:38,26.30,26.30,26.87,27.17,26.59,26.54,0.2390,0.2450,0.2630,0.2700,0.2190,0.2190,185,323,20NOV2021:11:30:00,10.7,11/20/2021 11:23:48,5.3,5,19.0100,4710,11/20/2021 11:15:09,4650,11/20/2021 11:15:23,4680,12.5,27.26,27.25,27.26,27.26,11/20/2021 11:27:20,11/20/2021 11:27:20,11/20/2021 11:27:20,11/20/2021 11:27:19,27,27,11/20/2021 11:27:29,11/20/2021 11:27:28,26.19,26.19,26.19,26.19,11/20/2021 11:15:36,11/20/2021 11:15:36,11/20/2021 11:15:36,11/20/2021 11:15:36,26.25,26.25,11/20/2021 11:18:05,11/20/2021 11:18:04,26.66,26.66,26.66,26.66,26.56,26.56,0.217,0.217,0.218,0.218,0.19,0.19,0
20NOV2021:11:45:00,15min,Peter Sinks,UCC,270,27.5,29.1,27.0,29.39,29.48,30.09,30.40,11/20/2021 11:33:56,11/20/2021 11:33:56,11/20/2021 11:33:57,11/20/2021 11:33:57,29.16,29.11,11/20/2021 11:34:05,11/20/2021 11:34:05,26.46,26.50,27.15,27.40,11/20/2021 11:44:05,11/20/2021 11:30:38,11/20/2021 11:38:58,11/20/2021 11:38:58,26.84,26.79,11/20/2021 11:30:27,11/20/2021 11:30:27,27.27,27.32,28.22,28.50,27.64,27.59,0.5240,0.5340,0.7360,0.7400,0.4560,0.4560,410,914,20NOV2021:11:32:39,10.5,11/20/2021 11:30:23,4.1,35,50.6300,4770,11/20/2021 11:32:08,4650,11/20/2021 11:30:23,4731,12.4,29.49,29.48,29.49,29.49,11/20/2021 11:34:06,11/20/2021 11:34:06,11/20/2021 11:34:06,11/20/2021 11:34:06,28.67,28.67,11/20/2021 11:34:14,11/20/2021 11:34:13,27.04,27.04,27.04,27.04,11/20/2021 11:30:01,11/20/2021 11:30:01,11/20/2021 11:30:01,11/20/2021 11:30:01,26.9,26.9,11/20/2021 11:30:01,11/20/2021 11:30:01,27.83,27.83,27.83,27.83,27.6,27.6,0.534,0.533,0.534,0.534,0.424,0.424,0
20NOV2021:12:00:00,15min,Peter Sinks,UCC,270,27.3,28.6,26.6,28.96,29.08,28.87,29.16,11/20/2021 11:49:27,11/20/2021 11:49:27,11/20/2021 11:45:54,11/20/2021 11:45:54,28.77,28.72,11/20/2021 11:49:31,11/20/2021 11:49:31,26.16,26.16,26.54,26.79,11/20/2021 11:53:18,11/20/2021 11:53:14,11/20/2021 11:53:34,11/20/2021 11:53:35,26.66,26.61,11/20/2021 11:53:33,11/20/2021 11:53:33,27.13,27.17,27.73,28.01,27.46,27.41,0.4710,0.4800,0.5450,0.5460,0.4090,0.4080,358,648,20NOV2021:11:59:43,13.6,11/20/2021 11:56:47,5.1,30,41.3300,4770,11/20/2021 11:45:50,4680,11/20/2021 11:53:05,4735,12.5,28.68,28.68,28.68,28.68,11/20/2021 11:49:40,11/20/2021 11:49:39,11/20/2021 11:49:39,11/20/2021 11:49:39,28.5,28.5,11/20/2021 11:49:52,11/20/2021 11:49:51,26.57,26.57,26.57,26.56,11/20/2021 11:53:39,11/20/2021 11:53:39,11/20/2021 11:53:38,11/20/2021 11:53:38,26.64,26.64,11/20/2021 11:53:40,11/20/2021 11:53:40,27.5,27.5,27.51,27.51,27.43,27.43,0.453,0.453,0.453,0.453,0.37,0.37,0
20NOV2021:12:15:00,15min,Peter Sinks,UCC,270,27.5,28.8,26.8,29.39,29.46,29.88,30.20,11/20/2021 12:14:38,11/20/2021 12:14:38,11/20/2021 12:02:22,11/20/2021 12:02:21,28.82,28.77,11/20/2021 12:03:22,11/20/2021 12:03:22,26.39,26.45,26.72,27.07,11/20/2021 12:11:40,11/20/2021 12:11:40,11/20/2021 12:11:41,11/20/2021 12:11:41,26.79,26.74,11/20/2021 12:11:48,11/20/2021 12:11:48,27.34,27.40,28.28,28.59,27.70,27.65,0.5350,0.5410,0.7740,0.7610,0.4270,0.4270,448,974,20NOV2021:12:00:07,14.2,11/20/2021 12:10:36,5.1,352,31.9200,4890,11/20/2021 12:01:46,4740,11/20/2021 12:00:02,4816,12.7,29.09,29.09,29.09,29.09,11/20/2021 12:03:14,11/20/2021 12:03:13,11/20/2021 12:03:13,11/20/2021 12:03:13,28.54,28.54,11/20/2021 12:08:01,11/20/2021 12:08:01,26.75,26.75,26.75,26.75,11/20/2021 12:11:49,11/20/2021 12:11:49,11/20/2021 12:11:49,11/20/2021 12:11:49,26.89,26.89,11/20/2021 12:12:08,11/20/2021 12:12:08,27.9,27.9,27.9,27.9,27.66,27.66,0.56,0.559,0.56,0.56,0.366,0.367,0
20NOV2021:12:30:00,15min,Peter Sinks,UCC,270,28.0,29.4,27.5,29.69,29.74,30.32,30.61,11/20/2021 12:23:01,11/20/2021 12:23:00,11/20/2021 12:23:01,11/20/2021 12:23:01,29.32,29.27,11/20/2021 12:23:16,11/20/2021 12:23:16,26.87,26.90,27.77,28.12,11/20/2021 12:17:31,11/20/2021 12:16:47,11/20/2021 12:15:25,11/20/2021 12:15:25,27.30,27.25,11/20/2021 12:16:57,11/20/2021 12:16:57,27.87,27.91,28.88,29.18,28.20,28.15,0.5020,0.5090,0.5810,0.5790,0.3890,0.3890,379,853,20NOV2021:12:21:49,11.6,11/20/2021 12:15:58,5.5,359,46.9400,4980,11/20/2021 12:22:28,4770,11/20/2021 12:16:02,4896,13.0,29.73,29.72,29.73,29.73,11/20/2021 12:23:12,11/20/2021 12:23:11,11/20/2021 12:23:11,11/20/2021 12:23:11,29.07,29.07,11/20/2021 12:23:28,11/20/2021 12:23:28,27.66,27.66,27.66,27.66,11/20/2021 12:16:57,11/20/2021 12:16:57,11/20/2021 12:16:56,11/20/2021 12:16:56,27.42,27.42,11/20/2021 12:17:14,11/20/2021 12:17:14,28.46,28.46,28.46,28.46,28.17,28.17,0.443,0.443,0.443,0.444,0.335,0.336,0
20NOV2021:12:45:00,15min,Peter Sinks,UCC,270,27.7,28.9,27.1,29.33,29.34,29.11,29.41,11/20/2021 12:33:10,11/20/2021 12:33:10,11/20/2021 12:33:11,11/20/2021 12:33:11,29.24,29.19,11/20/2021 12:33:11,11/20/2021 12:33:11,26.75,26.73,26.99,27.30,11/20/2021 12:44:42,11/20/2021 12:44:43,11/20/2021 12:43:21,11/20/2021 12:43:21,27.07,27.02,11/20/2021 12:44:41,11/20/2021 12:44:41,27.61,27.63,28.03,28.33,27.88,27.83,0.4630,0.4730,0.5040,0.5010,0.4270,0.4270,181,208,20NOV2021:12:36:31,18.6,11/20/2021 12:44:23,5.4,359,59.5100,4920,11/20/2021 12:30:02,4800,11/20/2021 12:41:02,4874,13.0,29,29,29,29,11/20/2021 12:33:14,11/20/2021 12:33:14,11/20/2021 12:33:13,11/20/2021 12:33:13,28.78,28.78,11/20/2021 12:33:24,11/20/2021 12:33:23,27.12,27.12,27.12,27.12,11/20/2021 12:43:32,11/20/2021 12:43:32,11/20/2021 12:43:32,11/20/2021 12:43:32,27.15,27.15,11/20/2021 12:45:00,11/20/2021 12:45:00,27.91,27.91,27.91,27.91,27.88,27.88,0.447,0.447,0.447,0.448,0.403,0.403,0
20NOV2021:13:00:00,15min,Peter Sinks,UCC,270,27.3,28.1,26.8,28.55,28.57,28.29,28.58,11/20/2021 12:55:55,11/20/2021 12:55:55,11/20/2021 12:57:08,11/20/2021 12:57:08,28.34,28.29,11/20/2021 12:55:55,11/20/2021 12:55:55,26.55,26.53,26.86,27.11,11/20/2021 12:50:15,11/20/2021 12:50:15,11/20/2021 12:50:16,11/20/2021 12:50:15,26.77,26.72,11/20/2021 12:50:54,11/20/2021 12:50:54,27.16,27.17,27.52,27.80,27.40,27.35,0.3390,0.3440,0.3090,0.3160,0.2920,0.2920,169,195,20NOV2021:12:55:52,10.7,11/20/2021 12:45:09,3.8,11,45.8600,4920,11/20/2021 12:50:56,4830,11/20/2021 12:45:01,4861,13.0,28.18,28.17,28.18,28.18,11/20/2021 12:56:05,11/20/2021 12:56:05,11/20/2021 12:56:05,11/20/2021 12:56:05,28.02,28.02,11/20/2021 12:56:15,11/20/2021 12:56:15,26.81,26.81,26.81,26.81,11/20/2021 12:50:28,11/20/2021 12:50:27,11/20/2021 12:50:27,11/20/2021 12:50:27,26.87,26.87,11/20/2021 12:50:44,11/20/2021 12:50:43,27.41,27.41,27.41,27.41,27.37,27.37,0.294,0.293,0.294,0.294,0.269,0.269,0
20NOV2021:13:15:00,15min,Peter Sinks,UCC,270,27.2,27.8,26.9,27.84,27.82,28.17,28.45,11/20/2021 13:12:32,11/20/2021 13:12:32,11/20/2021 13:02:17,11/20/2021 13:02:17,27.82,27.77,11/20/2021 13:02:15,11/20/2021 13:02:15,26.45,26.48,26.86,27.13,11/20/2021 13:07:08,11/20/2021 13:07:05,11/20/2021 13:08:48,11/20/2021 13:06:46,26.77,26.72,11/20/2021 13:07:10,11/20/2021 13:07:10,27.04,27.05,27.43,27.70,27.28,27.23,0.2550,0.2580,0.2830,0.2810,0.2130,0.2130,145,182,20NOV2021:13:00:01,11.8,11/20/2021 13:06:29,4.7,5,30.1400,4890,11/20/2021 13:00:05,4830,11/20/2021 13:02:18,4860,12.9,27.89,27.88,27.89,27.89,11/20/2021 13:02:19,11/20/2021 13:02:18,11/20/2021 13:02:18,11/20/2021 13:02:18,27.63,27.63,11/20/2021 13:02:23,11/20/2021 13:02:23,26.88,26.88,26.88,26.88,11/20/2021 13:08:55,11/20/2021 13:08:55,11/20/2021 13:08:55,11/20/2021 13:08:55,26.84,26.84,11/20/2021 13:07:29,11/20/2021 13:07:28,27.31,27.31,27.31,27.31,27.26,27.26,0.236,0.236,0.236,0.236,0.191,0.191,0
20NOV2021:13:30:00,15min,Peter Sinks,UCC,270,26.8,27.4,26.5,27.64,27.67,27.55,27.82,11/20/2021 13:26:35,11/20/2021 13:26:35,11/20/2021 13:27:16,11/20/2021 13:15:55,27.52,27.47,11/20/2021 13:15:54,11/20/2021 13:15:54,26.10,26.13,26.38,26.66,11/20/2021 13:22:15,11/20/2021 13:22:14,11/20/2021 13:22:17,11/20/2021 13:23:08,26.40,26.35,11/20/2021 13:21:52,11/20/2021 13:21:52,26.67,26.67,27.02,27.28,26.91,26.86,0.2410,0.2420,0.2650,0.2630,0.2040,0.2040,161,600,20NOV2021:13:30:00,11.6,11/20/2021 13:22:30,4.6,7,32.0400,5220,11/20/2021 13:30:00,4800,11/20/2021 13:17:24,4855,12.9,27.47,27.47,27.47,27.47,11/20/2021 13:16:01,11/20/2021 13:16:00,11/20/2021 13:16:00,11/20/2021 13:16:00,27.35,27.35,11/20/2021 13:16:06,11/20/2021 13:16:06,26.41,26.41,26.41,26.4,11/20/2021 13:22:23,11/20/2021 13:22:23,11/20/2021 13:22:22,11/20/2021 13:22:22,26.52,26.52,11/20/2021 13:22:21,11/20/2021 13:22:20,26.91,26.91,26.91,26.91,26.89,26.89,0.22,0.22,0.22,0.22,0.182,0.182,0
20NOV2021:13:45:00,15min,Peter Sinks,UCC,270,27.1,28.0,26.8,28.15,28.18,28.64,28.89,11/20/2021 13:35:07,11/20/2021 13:35:07,11/20/2021 13:35:24,11/20/2021 13:35:22,27.98,27.93,11/20/2021 13:35:07,11/20/2021 13:35:07,26.51,26.50,26.89,27.13,11/20/2021 13:31:47,11/20/2021 13:31:44,11/20/2021 13:30:52,11/20/2021 13:30:52,26.78,26.73,11/20/2021 13:31:13,11/20/2021 13:31:13,26.98,26.99,27.65,27.90,27.25,27.20,0.2560,0.2610,0.3990,0.4020,0.2190,0.2190,223,695,20NOV2021:13:34:23,12.9,11/20/2021 13:42:22,5.2,8,21.3200,5460,11/20/2021 13:30:16,4920,11/20/2021 13:30:53,5010,13.3,28.21,28.21,28.21,28.22,11/20/2021 13:35:11,11/20/2021 13:35:10,11/20/2021 13:35:10,11/20/2021 13:35:10,27.82,27.83,11/20/2021 13:35:31,11/20/2021 13:35:30,26.84,26.83,26.84,26.84,11/20/2021 13:31:52,11/20/2021 13:31:52,11/20/2021 13:31:52,11/20/2021 13:31:52,26.81,26.81,11/20/2021 13:31:27,11/20/2021 13:31:26,27.38,27.38,27.38,27.38,27.22,27.22,0.284,0.284,0.284,0.284,0.2,0.2,0
20NOV2021:14:00:00,15min,Peter Sinks,UCC,270,27.1,27.8,26.9,28.05,28.06,27.98,28.22,11/20/2021 13:46:46,11/20/2021 13:46:46,11/20/2021 13:46:50,11/20/2021 13:46:50,27.99,27.94,11/20/2021 13:46:49,11/20/2021 13:46:49,26.57,26.58,26.77,27.05,11/20/2021 13:53:12,11/20/2021 13:51:35,11/20/2021 13:52:00,11/20/2021 13:52:00,26.80,26.75,11/20/2021 13:53:11,11/20/2021 13:53:11,27.02,27.02,27.30,27.54,27.28,27.23,0.2440,0.2460,0.2280,0.2300,0.2040,0.2040,144,166,20NOV2021:13:45:01,14.9,11/20/2021 13:54:03,5.0,25,57.6900,4980,11/20/2021 13:45:01,4860,11/20/2021 13:51:20,4917,13.1,27.89,27.89,27.89,27.9,11/20/2021 13:46:53,11/20/2021 13:46:52,11/20/2021 13:46:52,11/20/2021 13:46:52,27.65,27.65,11/20/2021 13:47:06,11/20/2021 13:47:06,26.83,26.83,26.83,26.83,11/20/2021 13:52:06,11/20/2021 13:52:06,11/20/2021 13:52:06,11/20/2021 13:52:05,26.88,26.88,11/20/2021 13:53:28,11/20/2021 13:53:28,27.22,27.22,27.22,27.22,27.25,27.25,0.206,0.206,0.206,0.206,0.182,0.182,0
20NOV2021:14:15:00,15min,Peter Sinks,UCC,270,27.0,27.3,26.8,27.39,27.42,27.53,27.79,11/20/2021 14:14:05,11/20/2021 14:14:04,11/20/2021 14:14:06,11/20/2021 14:14:04,27.47,27.42,11/20/2021 14:00:32,11/20/2021 14:00:32,26.47,26.45,26.67,26.88,11/20/2021 14:14:15,11/20/2021 14:14:17,11/20/2021 14:07:09,11/20/2021 14:07:10,26.79,26.74,11/20/2021 14:14:41,11/20/2021 14:14:41,26.84,26.85,27.07,27.30,27.09,27.04,0.1630,0.1620,0.1890,0.1970,0.1430,0.1430,126,140,20NOV2021:14:08:02,9.2,11/20/2021 14:02:15,3.4,66,57.2300,4950,11/20/2021 14:01:00,4860,11/20/2021 14:00:02,4879,13.1,27.36,27.36,27.36,27.36,11/20/2021 14:00:38,11/20/2021 14:00:37,11/20/2021 14:00:37,11/20/2021 14:00:37,27.32,27.32,11/20/2021 14:00:47,11/20/2021 14:06:28,26.75,26.74,26.75,26.75,11/20/2021 14:07:21,11/20/2021 14:07:21,11/20/2021 14:07:21,11/20/2021 14:07:21,26.84,26.84,11/20/2021 14:14:59,11/20/2021 14:14:58,27.02,27.02,27.02,27.02,27.07,27.07,0.135,0.134,0.135,0.135,0.112,0.112,0
20NOV2021:14:30:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.6,27.20,27.21,27.28,27.51,11/20/2021 14:25:20,11/20/2021 14:25:19,11/20/2021 14:18:08,11/20/2021 14:18:08,27.24,27.19,11/20/2021 14:18:08,11/20/2021 14:18:08,26.31,26.32,26.61,26.82,11/20/2021 14:20:23,11/20/2021 14:20:22,11/20/2021 14:27:03,11/20/2021 14:27:03,26.56,26.51,11/20/2021 14:26:48,11/20/2021 14:26:48,26.64,26.65,26.94,27.17,26.89,26.84,0.1850,0.1810,0.1400,0.1430,0.1340,0.1340,122,133,20NOV2021:14:24:06,7.9,11/20/2021 14:26:33,2.8,46,74.9800,4920,11/20/2021 14:16:05,4830,11/20/2021 14:22:56,4871,13.0,27.18,27.18,27.18,27.18,11/20/2021 14:25:31,11/20/2021 14:25:30,11/20/2021 14:25:30,11/20/2021 14:25:30,27.08,27.08,11/20/2021 14:18:29,11/20/2021 14:18:32,26.59,26.59,26.59,26.59,11/20/2021 14:27:12,11/20/2021 14:27:12,11/20/2021 14:27:12,11/20/2021 14:27:11,26.66,26.66,11/20/2021 14:21:54,11/20/2021 14:21:54,26.85,26.85,26.85,26.85,26.86,26.87,0.129,0.129,0.129,0.129,0.105,0.105,0
20NOV2021:14:45:00,15min,Peter Sinks,UCC,270,26.8,27.3,26.7,27.34,27.39,27.54,27.79,11/20/2021 14:34:46,11/20/2021 14:34:46,11/20/2021 14:34:47,11/20/2021 14:34:47,27.39,27.34,11/20/2021 14:34:48,11/20/2021 14:34:48,26.45,26.44,26.59,26.79,11/20/2021 14:44:25,11/20/2021 14:44:25,11/20/2021 14:38:27,11/20/2021 14:38:28,26.67,26.62,11/20/2021 14:44:56,11/20/2021 14:44:56,26.71,26.70,27.00,27.22,26.97,26.92,0.1420,0.1450,0.2170,0.2220,0.1190,0.1190,112,124,20NOV2021:14:34:31,14.7,11/20/2021 14:44:37,4.8,13,55.3500,4920,11/20/2021 14:32:13,4800,11/20/2021 14:44:37,4863,13.0,27.37,27.37,27.37,27.37,11/20/2021 14:34:50,11/20/2021 14:34:50,11/20/2021 14:34:50,11/20/2021 14:34:50,27.21,27.22,11/20/2021 14:35:06,11/20/2021 14:35:06,26.63,26.63,26.63,26.63,11/20/2021 14:38:32,11/20/2021 14:38:32,11/20/2021 14:38:31,11/20/2021 14:38:31,26.82,26.82,11/20/2021 14:39:21,11/20/2021 14:39:20,26.91,26.91,26.91,26.91,26.94,26.94,0.163,0.163,0.163,0.163,0.094,0.094,0
20NOV2021:15:00:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.6,27.06,27.05,27.11,27.33,11/20/2021 14:45:47,11/20/2021 14:45:47,11/20/2021 14:45:48,11/20/2021 14:45:48,27.19,27.14,11/20/2021 14:59:58,11/20/2021 14:59:58,26.43,26.42,26.54,26.74,11/20/2021 14:50:05,11/20/2021 14:49:50,11/20/2021 14:49:51,11/20/2021 14:49:52,26.67,26.62,11/20/2021 14:45:01,11/20/2021 14:45:01,26.65,26.63,26.83,27.05,26.90,26.85,0.1040,0.1040,0.1010,0.1050,0.0800,0.0800,79,101,20NOV2021:14:45:01,13.8,11/20/2021 14:46:41,5.4,9,37.7200,4920,11/20/2021 14:45:12,4770,11/20/2021 14:58:21,4842,12.9,26.98,26.97,26.98,26.98,11/20/2021 14:45:54,11/20/2021 14:45:54,11/20/2021 14:45:54,11/20/2021 14:45:54,27.04,27.04,11/20/2021 14:53:38,11/20/2021 14:53:38,26.55,26.55,26.55,26.55,11/20/2021 14:50:03,11/20/2021 14:50:03,11/20/2021 14:50:03,11/20/2021 14:50:03,26.7,26.7,11/20/2021 14:50:08,11/20/2021 14:50:07,26.79,26.79,26.79,26.79,26.87,26.87,0.084,0.084,0.084,0.084,0.056,0.056,0
20NOV2021:15:15:00,15min,Peter Sinks,UCC,270,26.9,27.2,26.8,27.39,27.39,27.30,27.53,11/20/2021 15:09:03,11/20/2021 15:09:03,11/20/2021 15:09:03,11/20/2021 15:09:03,27.43,27.37,11/20/2021 15:11:50,11/20/2021 15:11:50,26.60,26.58,26.68,26.90,11/20/2021 15:02:57,11/20/2021 15:02:56,11/20/2021 15:03:00,11/20/2021 15:02:54,26.82,26.77,11/20/2021 15:02:55,11/20/2021 15:02:55,26.77,26.76,26.98,27.20,27.01,26.96,0.1150,0.1160,0.1370,0.1360,0.1200,0.1200,95,137,20NOV2021:15:14:59,9.6,11/20/2021 15:02:49,4.7,4,24.6200,4890,11/20/2021 15:10:53,4800,11/20/2021 15:00:04,4829,12.9,27.2,27.2,27.2,27.21,11/20/2021 15:08:42,11/20/2021 15:09:07,11/20/2021 15:08:42,11/20/2021 15:08:42,27.25,27.25,11/20/2021 15:09:23,11/20/2021 15:09:23,26.71,26.71,26.71,26.71,11/20/2021 15:03:05,11/20/2021 15:03:05,11/20/2021 15:03:05,11/20/2021 15:03:05,26.83,26.83,11/20/2021 15:04:52,11/20/2021 15:04:51,26.93,26.93,26.93,26.93,26.98,26.98,0.109,0.109,0.109,0.109,0.096,0.096,0
20NOV2021:15:30:00,15min,Peter Sinks,UCC,270,27.3,28.0,27.0,28.13,28.16,28.38,28.58,11/20/2021 15:19:28,11/20/2021 15:19:28,11/20/2021 15:19:45,11/20/2021 15:19:45,28.05,28.00,11/20/2021 15:22:46,11/20/2021 15:22:46,26.76,26.76,27.04,27.25,11/20/2021 15:18:23,11/20/2021 15:15:01,11/20/2021 15:23:30,11/20/2021 15:15:01,26.99,26.94,11/20/2021 15:15:04,11/20/2021 15:15:04,27.17,27.18,27.66,27.88,27.46,27.41,0.2620,0.2600,0.2760,0.2730,0.1990,0.1990,152,388,20NOV2021:15:18:58,7.5,11/20/2021 15:23:10,2.4,343,38.9300,5280,11/20/2021 15:19:01,4830,11/20/2021 15:15:02,4921,13.0,28.09,28.09,28.09,28.09,11/20/2021 15:19:47,11/20/2021 15:19:47,11/20/2021 15:19:47,11/20/2021 15:19:47,27.82,27.82,11/20/2021 15:19:57,11/20/2021 15:19:57,26.93,26.93,26.93,26.93,11/20/2021 15:15:01,11/20/2021 15:15:01,11/20/2021 15:15:01,11/20/2021 15:15:01,27,27,11/20/2021 15:15:11,11/20/2021 15:15:10,27.47,27.47,27.47,27.47,27.43,27.44,0.236,0.236,0.235,0.235,0.181,0.181,0
20NOV2021:15:45:00,15min,Peter Sinks,UCC,270,27.2,27.7,27.0,27.74,27.75,27.94,28.13,11/20/2021 15:39:00,11/20/2021 15:39:00,11/20/2021 15:43:14,11/20/2021 15:42:29,27.82,27.77,11/20/2021 15:39:01,11/20/2021 15:39:01,26.73,26.74,27.06,27.24,11/20/2021 15:40:45,11/20/2021 15:31:38,11/20/2021 15:33:10,11/20/2021 15:32:43,26.93,26.88,11/20/2021 15:31:24,11/20/2021 15:31:24,27.07,27.08,27.49,27.69,27.37,27.32,0.2000,0.1980,0.2010,0.2080,0.1480,0.1480,119,135,20NOV2021:15:34:39,7.0,11/20/2021 15:32:32,1.9,334,79.5900,4980,11/20/2021 15:31:29,4890,11/20/2021 15:30:17,4917,13.2,27.77,27.76,27.77,27.77,11/20/2021 15:39:37,11/20/2021 15:39:36,11/20/2021 15:39:36,11/20/2021 15:39:36,27.59,27.59,11/20/2021 15:39:12,11/20/2021 15:39:12,27.01,27.01,27.01,27.01,11/20/2021 15:32:57,11/20/2021 15:32:56,11/20/2021 15:32:56,11/20/2021 15:32:56,27.08,27.08,11/20/2021 15:41:18,11/20/2021 15:41:18,27.33,27.33,27.33,27.33,27.34,27.34,0.165,0.165,0.165,0.165,0.124,0.124,0
20NOV2021:16:00:00,15min,Peter Sinks,UCC,270,27.0,27.6,26.8,27.72,27.71,27.67,27.87,11/20/2021 15:45:06,11/20/2021 15:45:06,11/20/2021 15:45:07,11/20/2021 15:45:07,27.83,27.78,11/20/2021 15:45:09,11/20/2021 15:45:09,26.63,26.62,26.70,26.88,11/20/2021 15:59:05,11/20/2021 15:59:18,11/20/2021 15:59:17,11/20/2021 15:59:18,26.85,26.80,11/20/2021 15:59:18,11/20/2021 15:59:18,26.84,26.85,27.00,27.18,27.14,27.09,0.1520,0.1490,0.1880,0.1870,0.1590,0.1590,94,122,20NOV2021:15:49:19,10.1,11/20/2021 15:58:46,4.1,176,23.8400,4950,11/20/2021 15:50:30,4830,11/20/2021 15:58:44,4883,13.0,27.61,27.61,27.61,27.61,11/20/2021 15:45:15,11/20/2021 15:45:15,11/20/2021 15:45:15,11/20/2021 15:45:15,27.6,27.6,11/20/2021 15:45:25,11/20/2021 15:45:24,26.72,26.72,26.72,26.72,11/20/2021 15:59:21,11/20/2021 15:59:21,11/20/2021 15:59:21,11/20/2021 15:59:21,26.9,26.9,11/20/2021 15:58:17,11/20/2021 15:58:16,26.97,26.97,26.97,26.97,27.13,27.13,0.164,0.164,0.164,0.164,0.149,0.149,0
20NOV2021:16:15:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.6,26.79,26.78,26.89,27.08,11/20/2021 16:05:31,11/20/2021 16:05:32,11/20/2021 16:02:11,11/20/2021 16:02:06,27.15,27.10,11/20/2021 16:02:27,11/20/2021 16:02:27,26.43,26.42,26.51,26.68,11/20/2021 16:14:14,11/20/2021 16:14:13,11/20/2021 16:10:02,11/20/2021 16:13:54,26.62,26.57,11/20/2021 16:14:16,11/20/2021 16:14:16,26.57,26.56,26.62,26.80,26.86,26.81,0.0760,0.0780,0.0980,0.1010,0.1020,0.1020,40,58,20NOV2021:16:02:24,11.8,11/20/2021 16:07:56,4.1,113,54.2100,4920,11/20/2021 16:08:02,4770,11/20/2021 16:12:06,4820,12.8,26.84,26.84,26.84,26.84,11/20/2021 16:02:23,11/20/2021 16:02:23,11/20/2021 16:02:23,11/20/2021 16:02:16,26.98,26.98,11/20/2021 16:02:29,11/20/2021 16:02:28,26.53,26.53,26.53,26.53,11/20/2021 16:14:20,11/20/2021 16:14:20,11/20/2021 16:14:20,11/20/2021 16:14:19,26.71,26.71,11/20/2021 16:14:44,11/20/2021 16:14:44,26.64,26.64,26.64,26.64,26.84,26.84,0.086,0.086,0.085,0.085,0.089,0.089,0
20NOV2021:16:30:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.4,26.53,26.51,26.61,26.78,11/20/2021 16:15:36,11/20/2021 16:16:00,11/20/2021 16:16:02,11/20/2021 16:15:59,26.85,26.80,11/20/2021 16:15:21,11/20/2021 16:15:21,26.26,26.24,26.31,26.49,11/20/2021 16:25:49,11/20/2021 16:28:40,11/20/2021 16:28:52,11/20/2021 16:28:52,26.46,26.41,11/20/2021 16:26:12,11/20/2021 16:26:12,26.40,26.38,26.43,26.61,26.64,26.59,0.0470,0.0490,0.0550,0.0560,0.0840,0.0840,22,34,20NOV2021:16:15:01,9.0,11/20/2021 16:18:43,2.9,98,56.9800,4800,11/20/2021 16:15:01,4740,11/20/2021 16:23:02,4775,12.7,26.59,26.59,26.59,26.59,11/20/2021 16:16:06,11/20/2021 16:16:05,11/20/2021 16:16:05,11/20/2021 16:16:05,26.75,26.75,11/20/2021 16:15:04,11/20/2021 16:15:03,26.35,26.35,26.35,26.35,11/20/2021 16:28:53,11/20/2021 16:28:53,11/20/2021 16:28:53,11/20/2021 16:28:53,26.44,26.44,11/20/2021 16:28:51,11/20/2021 16:28:50,26.46,26.46,26.46,26.46,26.62,26.62,0.049,0.049,0.049,0.049,0.069,0.069,0
20NOV2021:16:45:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.2,26.51,26.48,26.46,26.65,11/20/2021 16:30:59,11/20/2021 16:30:49,11/20/2021 16:30:56,11/20/2021 16:30:57,26.84,26.79,11/20/2021 16:31:02,11/20/2021 16:31:02,26.04,26.03,26.15,26.31,11/20/2021 16:34:15,11/20/2021 16:34:14,11/20/2021 16:43:06,11/20/2021 16:43:06,26.25,26.20,11/20/2021 16:41:44,11/20/2021 16:41:44,26.27,26.24,26.28,26.46,26.47,26.42,0.0830,0.0820,0.0710,0.0720,0.1200,0.1200,11,16,20NOV2021:16:30:01,8.8,11/20/2021 16:39:23,3.5,136,35.9900,4800,11/20/2021 16:31:49,2400,11/20/2021 16:41:25,4181,12.7,26.51,26.51,26.51,26.51,11/20/2021 16:31:01,11/20/2021 16:31:01,11/20/2021 16:31:01,11/20/2021 16:31:01,26.67,26.67,11/20/2021 16:31:21,11/20/2021 16:31:20,26.18,26.18,26.18,26.18,11/20/2021 16:34:25,11/20/2021 16:34:25,11/20/2021 16:34:25,11/20/2021 16:34:24,26.3,26.3,11/20/2021 16:38:05,11/20/2021 16:38:04,26.31,26.31,26.31,26.31,26.45,26.45,0.074,0.074,0.074,0.075,0.105,0.105,0
20NOV2021:17:00:00,15min,Peter Sinks,UCC,270,26.2,26.3,26.1,26.24,26.19,26.22,26.39,11/20/2021 16:45:11,11/20/2021 16:45:01,11/20/2021 16:45:02,11/20/2021 16:45:01,26.50,26.45,11/20/2021 16:53:28,11/20/2021 16:53:28,25.92,25.88,25.93,26.11,11/20/2021 16:57:31,11/20/2021 16:57:27,11/20/2021 16:58:03,11/20/2021 16:58:03,26.13,26.08,11/20/2021 16:57:27,11/20/2021 16:57:27,26.08,26.04,26.08,26.25,26.34,26.29,0.0640,0.0640,0.0650,0.0660,0.0620,0.0620,5,9,20NOV2021:16:46:33,6.1,11/20/2021 16:56:32,2.0,120,43.4500,2430,11/20/2021 16:45:03,2400,11/20/2021 16:45:01,2414,12.7,26.26,26.26,26.26,26.26,11/20/2021 16:45:01,11/20/2021 16:45:01,11/20/2021 16:45:01,11/20/2021 16:45:01,26.38,26.38,11/20/2021 16:48:44,11/20/2021 16:48:44,25.98,25.98,25.98,25.98,11/20/2021 16:57:38,11/20/2021 16:57:38,11/20/2021 16:57:38,11/20/2021 16:57:37,26.21,26.21,11/20/2021 16:58:15,11/20/2021 16:58:09,26.11,26.11,26.11,26.11,26.32,26.32,0.064,0.064,0.064,0.064,0.044,0.044,0
20NOV2021:17:15:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.9,26.03,26.00,25.98,26.16,11/20/2021 17:00:01,11/20/2021 17:00:01,11/20/2021 17:00:04,11/20/2021 17:00:02,26.43,26.38,11/20/2021 17:00:01,11/20/2021 17:00:01,25.68,25.65,25.72,25.89,11/20/2021 17:13:29,11/20/2021 17:13:29,11/20/2021 17:13:33,11/20/2021 17:13:32,25.93,25.88,11/20/2021 17:09:47,11/20/2021 17:09:47,25.87,25.83,25.85,26.02,26.15,26.10,0.0660,0.0670,0.0620,0.0640,0.0780,0.0780,1,2,20NOV2021:17:00:01,5.3,11/20/2021 17:04:44,1.8,122,56.6100,2430,11/20/2021 17:00:01,2400,11/20/2021 17:00:02,2408,12.6,26.04,26.04,26.04,26.04,11/20/2021 17:00:01,11/20/2021 17:00:01,11/20/2021 17:00:01,11/20/2021 17:00:01,26.34,26.34,11/20/2021 17:00:09,11/20/2021 17:00:08,25.76,25.76,25.76,25.76,11/20/2021 17:13:39,11/20/2021 17:13:39,11/20/2021 17:13:39,11/20/2021 17:13:39,25.99,25.99,11/20/2021 17:13:45,11/20/2021 17:13:45,25.89,25.89,25.89,25.89,26.13,26.13,0.063,0.062,0.062,0.062,0.067,0.066,0
20NOV2021:17:30:00,15min,Peter Sinks,UCC,270,25.7,26.0,25.2,25.86,25.80,25.82,25.99,11/20/2021 17:15:26,11/20/2021 17:15:26,11/20/2021 17:15:45,11/20/2021 17:15:01,26.23,26.18,11/20/2021 17:15:04,11/20/2021 17:15:04,25.03,24.98,24.95,25.12,11/20/2021 17:28:49,11/20/2021 17:28:49,11/20/2021 17:29:58,11/20/2021 17:29:57,25.33,25.28,11/20/2021 17:28:48,11/20/2021 17:28:48,25.55,25.50,25.51,25.67,25.82,25.77,0.1920,0.1880,0.2170,0.2170,0.1910,0.1900,0,0,20NOV2021:17:15:01,5.9,11/20/2021 17:20:43,1.8,142,25.0900,2430,11/20/2021 17:15:06,2370,11/20/2021 17:22:02,2403,12.6,25.89,25.89,25.89,25.89,11/20/2021 17:15:01,11/20/2021 17:15:01,11/20/2021 17:15:01,11/20/2021 17:15:01,26.12,26.12,11/20/2021 17:15:11,11/20/2021 17:15:11,25.1,25.1,25.09,25.09,11/20/2021 17:30:00,11/20/2021 17:30:00,11/20/2021 17:30:00,11/20/2021 17:30:00,25.33,25.33,11/20/2021 17:29:20,11/20/2021 17:29:19,25.56,25.56,25.56,25.56,25.81,25.81,0.195,0.195,0.195,0.196,0.178,0.179,0
20NOV2021:17:45:00,15min,Peter Sinks,UCC,270,25.3,25.7,24.9,25.66,25.59,25.52,25.69,11/20/2021 17:42:04,11/20/2021 17:35:48,11/20/2021 17:41:53,11/20/2021 17:41:53,26.00,25.95,11/20/2021 17:42:09,11/20/2021 17:42:09,24.51,24.46,24.73,24.88,11/20/2021 17:39:28,11/20/2021 17:39:28,11/20/2021 17:31:04,11/20/2021 17:31:02,24.96,24.91,11/20/2021 17:38:44,11/20/2021 17:38:44,25.26,25.19,25.18,25.35,25.49,25.44,0.2260,0.2140,0.2060,0.2090,0.1910,0.1910,0,0,20NOV2021:17:30:01,4.4,11/20/2021 17:33:47,1.4,121,23.8000,2430,11/20/2021 17:30:19,2370,11/20/2021 17:31:02,2398,12.6,25.59,25.59,25.59,25.59,11/20/2021 17:42:08,11/20/2021 17:42:08,11/20/2021 17:42:08,11/20/2021 17:42:07,25.74,25.74,11/20/2021 17:42:27,11/20/2021 17:42:26,24.77,24.77,24.77,24.77,11/20/2021 17:31:11,11/20/2021 17:31:10,11/20/2021 17:31:10,11/20/2021 17:31:10,25.12,25.12,11/20/2021 17:38:54,11/20/2021 17:38:53,25.24,25.24,25.24,25.24,25.46,25.46,0.189,0.189,0.189,0.189,0.172,0.172,0
20NOV2021:18:00:00,15min,Peter Sinks,UCC,270,25.0,25.6,24.4,25.56,25.51,25.51,25.67,11/20/2021 17:45:58,11/20/2021 17:45:57,11/20/2021 17:45:31,11/20/2021 17:45:32,25.86,25.81,11/20/2021 17:45:52,11/20/2021 17:45:52,23.93,23.91,24.32,24.46,11/20/2021 17:51:11,11/20/2021 17:51:10,11/20/2021 17:51:13,11/20/2021 17:51:10,24.44,24.39,11/20/2021 17:51:14,11/20/2021 17:51:14,24.87,24.83,24.86,25.02,25.14,25.09,0.3910,0.3810,0.3010,0.3060,0.3580,0.3580,-0,-0,20NOV2021:17:45:01,3.9,11/20/2021 17:55:19,1.2,94,58.5200,2400,11/20/2021 17:45:02,2370,11/20/2021 17:45:01,2393,12.6,25.53,25.53,25.53,25.53,11/20/2021 17:45:41,11/20/2021 17:45:41,11/20/2021 17:45:41,11/20/2021 17:45:41,25.7,25.7,11/20/2021 17:46:16,11/20/2021 17:46:15,24.27,24.27,24.27,24.27,11/20/2021 17:51:18,11/20/2021 17:51:18,11/20/2021 17:51:18,11/20/2021 17:51:17,24.57,24.57,11/20/2021 17:51:28,11/20/2021 17:51:23,24.9,24.9,24.9,24.9,25.12,25.12,0.33,0.33,0.33,0.33,0.349,0.349,0
20NOV2021:18:15:00,15min,Peter Sinks,UCC,270,24.0,25.5,21.4,25.48,25.41,25.18,25.35,11/20/2021 18:01:18,11/20/2021 18:01:19,11/20/2021 18:00:41,11/20/2021 18:00:43,25.86,25.81,11/20/2021 18:01:20,11/20/2021 18:01:20,20.19,20.21,21.74,21.82,11/20/2021 18:14:24,11/20/2021 18:14:24,11/20/2021 18:13:09,11/20/2021 18:13:09,21.38,21.33,11/20/2021 18:14:25,11/20/2021 18:14:25,23.86,23.80,23.83,23.98,24.13,24.08,1.3420,1.3120,0.9520,0.9590,1.1760,1.1750,-0,-0,20NOV2021:18:01:53,3.3,11/20/2021 18:10:14,1.0,210,89.5000,2400,11/20/2021 18:00:01,2370,11/20/2021 18:00:03,2388,12.6,25.29,25.29,25.29,25.29,11/20/2021 18:01:18,11/20/2021 18:01:17,11/20/2021 18:01:17,11/20/2021 18:01:17,25.67,25.67,11/20/2021 18:01:49,11/20/2021 18:01:48,21.38,21.39,21.38,21.38,11/20/2021 18:14:34,11/20/2021 18:14:33,11/20/2021 18:14:33,11/20/2021 18:14:33,21.47,21.47,11/20/2021 18:14:51,11/20/2021 18:14:50,23.89,23.89,23.89,23.89,24.16,24.16,1.093,1.093,1.094,1.095,1.106,1.107,0
20NOV2021:18:30:00,15min,Peter Sinks,UCC,270,19.6,22.6,17.1,23.21,23.12,22.36,22.50,11/20/2021 18:16:25,11/20/2021 18:16:25,11/20/2021 18:15:29,11/20/2021 18:15:28,22.95,22.90,11/20/2021 18:16:22,11/20/2021 18:16:22,16.34,16.36,17.55,17.63,11/20/2021 18:27:25,11/20/2021 18:27:24,11/20/2021 18:27:31,11/20/2021 18:27:30,16.97,16.93,11/20/2021 18:27:43,11/20/2021 18:27:43,19.44,19.41,19.64,19.78,19.72,19.67,1.5620,1.5440,1.3500,1.3530,1.4710,1.4710,-0,-0,20NOV2021:18:15:11,2.4,11/20/2021 18:21:46,0.8,166,59.6800,2400,11/20/2021 18:15:01,2370,11/20/2021 18:15:02,2383,12.5,22.54,22.54,22.54,22.55,11/20/2021 18:16:29,11/20/2021 18:16:28,11/20/2021 18:16:28,11/20/2021 18:16:28,22.62,22.62,11/20/2021 18:16:41,11/20/2021 18:16:41,17.05,17.05,17.05,17.05,11/20/2021 18:27:43,11/20/2021 18:27:43,11/20/2021 18:27:43,11/20/2021 18:27:42,17.17,17.17,11/20/2021 18:28:03,11/20/2021 18:28:02,19.6,19.6,19.59,19.59,19.74,19.74,1.428,1.427,1.428,1.428,1.463,1.463,0
20NOV2021:18:45:00,15min,Peter Sinks,UCC,270,18.1,21.9,15.9,23.93,23.76,21.23,21.24,11/20/2021 18:32:29,11/20/2021 18:32:26,11/20/2021 18:32:28,11/20/2021 18:32:31,22.81,22.76,11/20/2021 18:32:30,11/20/2021 18:32:30,15.09,15.15,16.08,16.12,11/20/2021 18:32:55,11/20/2021 18:32:55,11/20/2021 18:32:59,11/20/2021 18:32:56,15.78,15.73,11/20/2021 18:39:26,11/20/2021 18:39:26,18.05,18.00,17.66,17.79,18.27,18.22,1.5990,1.5590,0.9320,0.9490,1.3340,1.3330,-0,-0,20NOV2021:18:30:24,2.0,11/20/2021 18:36:26,0.2,66,47.3400,2400,11/20/2021 18:30:02,2370,11/20/2021 18:30:01,2380,12.5,22.02,22,22.02,22.04,11/20/2021 18:32:34,11/20/2021 18:32:34,11/20/2021 18:32:33,11/20/2021 18:32:33,21.79,21.79,11/20/2021 18:32:40,11/20/2021 18:32:39,15.74,15.75,15.74,15.74,11/20/2021 18:33:02,11/20/2021 18:33:02,11/20/2021 18:33:02,11/20/2021 18:33:02,15.98,15.98,11/20/2021 18:39:47,11/20/2021 18:39:46,17.88,17.88,17.88,17.88,18.25,18.25,1.192,1.19,1.192,1.193,1.263,1.263,0
20NOV2021:19:00:00,15min,Peter Sinks,UCC,270,20.1,23.0,16.8,23.29,23.29,23.21,23.39,11/20/2021 18:57:21,11/20/2021 18:57:21,11/20/2021 18:58:56,11/20/2021 18:58:55,23.10,23.06,11/20/2021 18:57:23,11/20/2021 18:57:23,15.40,15.26,16.47,16.49,11/20/2021 18:52:34,11/20/2021 18:52:34,11/20/2021 18:52:39,11/20/2021 18:52:38,16.90,16.85,11/20/2021 18:52:42,11/20/2021 18:52:42,20.02,19.95,19.80,19.94,20.18,20.13,1.8530,1.8500,1.7690,1.7980,1.6980,1.6970,-0,-0,20NOV2021:18:45:08,5.0,11/20/2021 18:58:22,2.2,16,44.4700,2400,11/20/2021 18:45:02,2370,11/20/2021 18:45:01,2378,12.5,23.03,23.03,23.03,23.03,11/20/2021 18:57:24,11/20/2021 18:57:23,11/20/2021 18:57:23,11/20/2021 18:57:23,22.91,22.91,11/20/2021 18:59:04,11/20/2021 18:59:04,16.17,16.18,16.17,16.15,11/20/2021 18:52:46,11/20/2021 18:52:46,11/20/2021 18:52:46,11/20/2021 18:52:46,17.52,17.52,11/20/2021 18:53:01,11/20/2021 18:53:01,19.89,19.89,19.89,19.89,20.09,20.09,1.748,1.747,1.748,1.749,1.635,1.635,0
20NOV2021:19:15:00,15min,Peter Sinks,UCC,270,17.8,22.3,13.5,21.98,21.96,21.97,22.08,11/20/2021 19:00:31,11/20/2021 19:00:31,11/20/2021 19:00:01,11/20/2021 19:00:01,22.13,22.08,11/20/2021 19:00:01,11/20/2021 19:00:01,11.79,11.86,14.11,14.14,11/20/2021 19:11:48,11/20/2021 19:11:47,11/20/2021 19:11:58,11/20/2021 19:11:58,13.16,13.12,11/20/2021 19:11:47,11/20/2021 19:11:47,17.64,17.61,18.15,18.26,17.93,17.88,1.8330,1.8160,1.4040,1.4250,1.5840,1.5830,-0,-0,20NOV2021:19:01:21,5.7,11/20/2021 19:13:59,1.5,55,36.0000,2400,11/20/2021 19:00:04,2340,11/20/2021 19:12:04,2374,12.4,22.19,22.19,22.19,22.19,11/20/2021 19:00:02,11/20/2021 19:00:02,11/20/2021 19:00:01,11/20/2021 19:00:01,22.38,22.37,11/20/2021 19:00:01,11/20/2021 19:00:01,13.43,13.44,13.43,13.42,11/20/2021 19:11:59,11/20/2021 19:11:58,11/20/2021 19:11:58,11/20/2021 19:11:58,13.58,13.58,11/20/2021 19:12:03,11/20/2021 19:12:03,17.98,17.97,17.97,17.97,18.01,18,1.53,1.527,1.528,1.528,1.582,1.579,0
20NOV2021:19:30:00,15min,Peter Sinks,UCC,270,16.2,22.4,12.4,22.87,22.80,22.57,22.78,11/20/2021 19:19:48,11/20/2021 19:19:47,11/20/2021 19:19:28,11/20/2021 19:19:28,22.58,22.53,11/20/2021 19:19:56,11/20/2021 19:19:56,11.68,11.73,12.88,13.02,11/20/2021 19:27:52,11/20/2021 19:27:52,11/20/2021 19:27:53,11/20/2021 19:27:52,12.12,12.08,11/20/2021 19:27:56,11/20/2021 19:27:56,16.13,16.08,16.63,16.76,16.30,16.26,2.9490,2.8740,2.4520,2.4780,2.5400,2.5390,-0,-0,20NOV2021:19:15:02,4.8,11/20/2021 19:19:22,2.2,116,64.1900,2400,11/20/2021 19:15:09,2340,11/20/2021 19:17:02,2372,12.5,22.5,22.5,22.5,22.5,11/20/2021 19:19:35,11/20/2021 19:19:35,11/20/2021 19:19:35,11/20/2021 19:19:35,22.34,22.34,11/20/2021 19:20:03,11/20/2021 19:20:02,12.52,12.53,12.52,12.52,11/20/2021 19:28:00,11/20/2021 19:28:00,11/20/2021 19:27:59,11/20/2021 19:27:59,12.35,12.35,11/20/2021 19:27:30,11/20/2021 19:27:30,16.42,16.42,16.42,16.42,16.34,16.34,2.561,2.56,2.562,2.565,2.398,2.4,0
20NOV2021:19:45:00,15min,Peter Sinks,UCC,270,10.8,13.3,8.4,14.56,14.35,13.38,13.49,11/20/2021 19:37:24,11/20/2021 19:37:24,11/20/2021 19:30:04,11/20/2021 19:30:05,14.07,14.02,11/20/2021 19:37:28,11/20/2021 19:37:28,6.79,6.66,8.28,8.46,11/20/2021 19:41:04,11/20/2021 19:41:04,11/20/2021 19:44:58,11/20/2021 19:41:05,7.96,7.92,11/20/2021 19:41:06,11/20/2021 19:41:06,10.69,10.64,10.82,11.00,10.88,10.84,1.7000,1.7130,1.4840,1.4700,1.5860,1.5860,-0,-0,20NOV2021:19:30:01,2.0,11/20/2021 19:38:33,0.5,330,11.5600,2400,11/20/2021 19:30:16,2340,11/20/2021 19:30:02,2366,12.5,13.22,13.22,13.22,13.22,11/20/2021 19:30:32,11/20/2021 19:30:32,11/20/2021 19:30:32,11/20/2021 19:30:32,13.3,13.3,11/20/2021 19:37:40,11/20/2021 19:37:40,8.15,8.16,8.15,8.14,11/20/2021 19:41:12,11/20/2021 19:41:12,11/20/2021 19:41:12,11/20/2021 19:41:11,8.69,8.69,11/20/2021 19:41:27,11/20/2021 19:41:26,10.83,10.83,10.82,10.82,10.93,10.92,1.527,1.527,1.527,1.528,1.529,1.529,0
20NOV2021:20:00:00,15min,Peter Sinks,UCC,270,8.5,12.8,4.9,13.86,13.61,11.64,11.91,11/20/2021 19:46:08,11/20/2021 19:46:08,11/20/2021 19:46:13,11/20/2021 19:46:13,13.34,13.30,11/20/2021 19:46:11,11/20/2021 19:46:11,2.67,2.69,5.74,5.91,11/20/2021 19:52:45,11/20/2021 19:52:44,11/20/2021 19:50:35,11/20/2021 19:50:35,4.11,4.07,11/20/2021 19:53:08,11/20/2021 19:53:08,8.49,8.36,8.12,8.41,8.61,8.56,2.2100,2.1470,1.1370,1.1540,1.9860,1.9850,-0,-0,20NOV2021:19:45:02,1.8,11/20/2021 19:50:16,0.2,267,40.2000,2400,11/20/2021 19:59:54,2340,11/20/2021 19:45:06,2365,12.4,12.45,12.44,12.45,12.46,11/20/2021 19:46:21,11/20/2021 19:46:21,11/20/2021 19:46:20,11/20/2021 19:46:20,13.1,13.1,11/20/2021 19:46:32,11/20/2021 19:46:31,5.281,5.293,5.28,5.267,11/20/2021 19:50:41,11/20/2021 19:50:41,11/20/2021 19:50:41,11/20/2021 19:50:41,4.517,4.517,11/20/2021 19:53:23,11/20/2021 19:53:22,8.33,8.33,8.33,8.33,8.54,8.55,1.515,1.513,1.516,1.519,1.867,1.868,0
20NOV2021:20:15:00,15min,Peter Sinks,UCC,270,6.7,10.3,3.2,9.95,9.87,8.77,9.15,11/20/2021 20:00:53,11/20/2021 20:00:53,11/20/2021 20:05:45,11/20/2021 20:05:45,10.39,10.35,11/20/2021 20:00:01,11/20/2021 20:00:01,0.76,0.57,4.01,3.71,11/20/2021 20:06:27,11/20/2021 20:06:26,11/20/2021 20:06:35,11/20/2021 20:06:34,2.81,2.78,11/20/2021 20:06:35,11/20/2021 20:06:35,6.63,6.53,6.59,6.87,6.80,6.76,1.9280,1.9400,1.1890,1.2750,1.6190,1.6180,-0,-0,20NOV2021:20:00:01,2.0,11/20/2021 20:05:07,0.6,340,16.8500,2400,11/20/2021 20:02:44,2340,11/20/2021 20:00:02,2370,12.5,9.66,9.63,9.64,9.64,11/20/2021 20:00:01,11/20/2021 20:00:01,11/20/2021 20:00:01,11/20/2021 20:00:01,10.89,10.89,11/20/2021 20:00:01,11/20/2021 20:00:01,2.761,2.79,2.762,2.735,11/20/2021 20:06:37,11/20/2021 20:06:37,11/20/2021 20:06:37,11/20/2021 20:06:37,3.725,3.723,11/20/2021 20:06:51,11/20/2021 20:06:51,6.686,6.684,6.684,6.683,6.861,6.858,1.501,1.497,1.499,1.502,1.569,1.566,0
20NOV2021:20:30:00,15min,Peter Sinks,UCC,270,3.8,6.8,1.0,7.80,8.38,6.30,6.63,11/20/2021 20:30:00,11/20/2021 20:29:59,11/20/2021 20:16:08,11/20/2021 20:16:10,7.01,6.97,11/20/2021 20:16:14,11/20/2021 20:16:14,-0.27,-1.28,0.31,0.27,11/20/2021 20:29:04,11/20/2021 20:29:03,11/20/2021 20:26:47,11/20/2021 20:26:47,0.92,0.89,11/20/2021 20:29:20,11/20/2021 20:29:20,3.79,3.71,3.60,3.82,3.91,3.87,1.7540,1.9190,1.2270,1.3000,1.4380,1.4370,-0,-0,20NOV2021:20:15:01,2.0,11/20/2021 20:24:03,0.6,328,43.3400,2400,11/20/2021 20:15:11,2340,11/20/2021 20:18:41,2372,12.4,6.663,6.66,6.662,6.665,11/20/2021 20:16:16,11/20/2021 20:16:16,11/20/2021 20:16:15,11/20/2021 20:16:15,6.894,6.896,11/20/2021 20:16:28,11/20/2021 20:16:28,0.65,0.667,0.656,0.648,11/20/2021 20:29:16,11/20/2021 20:29:15,11/20/2021 20:29:15,11/20/2021 20:29:15,1.332,1.33,11/20/2021 20:29:38,11/20/2021 20:29:37,3.725,3.726,3.725,3.725,3.924,3.923,1.416,1.413,1.415,1.417,1.345,1.344,0
20NOV2021:20:45:00,15min,Peter Sinks,UCC,270,5.5,10.7,0.2,12.42,13.73,9.79,10.14,11/20/2021 20:43:19,11/20/2021 20:43:17,11/20/2021 20:43:24,11/20/2021 20:38:15,11.37,11.32,11/20/2021 20:41:51,11/20/2021 20:41:51,-1.09,-1.75,1.36,1.44,11/20/2021 20:31:28,11/20/2021 20:31:24,11/20/2021 20:31:36,11/20/2021 20:31:35,-0.27,-0.31,11/20/2021 20:31:37,11/20/2021 20:31:37,5.38,5.39,5.29,5.47,5.54,5.50,3.1260,3.5630,2.4020,2.3650,2.7520,2.7500,-0,-0,20NOV2021:20:30:01,1.5,11/20/2021 20:36:55,0.2,207,14.8000,2400,11/20/2021 20:30:20,2340,11/20/2021 20:32:01,2377,12.3,10.98,10.96,10.97,10.99,11/20/2021 20:43:29,11/20/2021 20:43:28,11/20/2021 20:43:28,11/20/2021 20:43:28,10.38,10.39,11/20/2021 20:42:02,11/20/2021 20:42:01,0.207,0.219,0.212,0.205,11/20/2021 20:31:38,11/20/2021 20:31:38,11/20/2021 20:31:38,11/20/2021 20:31:38,0.147,0.146,11/20/2021 20:31:55,11/20/2021 20:31:55,5.357,5.358,5.359,5.36,5.463,5.465,2.642,2.636,2.64,2.645,2.551,2.551,0
20NOV2021:21:00:00,15min,Peter Sinks,UCC,270,7.8,10.8,4.0,11.07,11.53,10.08,10.34,11/20/2021 20:50:17,11/20/2021 20:50:10,11/20/2021 20:50:25,11/20/2021 20:50:25,11.22,11.18,11/20/2021 20:50:20,11/20/2021 20:50:20,1.84,0.14,5.37,5.53,11/20/2021 20:51:45,11/20/2021 20:51:43,11/20/2021 20:59:17,11/20/2021 20:51:37,3.54,3.50,11/20/2021 20:51:48,11/20/2021 20:51:48,7.70,7.68,7.73,7.88,7.87,7.83,1.8100,2.2390,1.1170,1.1350,1.6660,1.6640,-0,-0,20NOV2021:20:45:01,2.2,11/20/2021 20:50:30,0.8,210,31.7300,2400,11/20/2021 20:45:03,2370,11/20/2021 20:45:01,2388,12.4,10.65,10.64,10.64,10.65,11/20/2021 20:50:29,11/20/2021 20:50:29,11/20/2021 20:50:28,11/20/2021 20:50:28,11.05,11.05,11/20/2021 20:50:39,11/20/2021 20:50:38,3.634,3.656,3.651,3.652,11/20/2021 20:51:49,11/20/2021 20:51:49,11/20/2021 20:51:49,11/20/2021 20:51:48,4.37,4.37,11/20/2021 20:59:51,11/20/2021 20:59:51,7.773,7.772,7.772,7.771,7.903,7.902,1.476,1.472,1.474,1.477,1.505,1.507,0
20NOV2021:21:15:00,15min,Peter Sinks,UCC,270,6.4,8.3,3.8,8.92,9.94,8.03,8.09,11/20/2021 21:07:25,11/20/2021 21:07:24,11/20/2021 21:13:14,11/20/2021 21:13:14,8.86,8.82,11/20/2021 21:07:25,11/20/2021 21:07:25,3.01,1.39,4.25,4.26,11/20/2021 21:06:31,11/20/2021 21:06:30,11/20/2021 21:06:31,11/20/2021 21:06:31,3.63,3.59,11/20/2021 21:02:57,11/20/2021 21:02:57,6.37,6.44,6.05,6.18,6.50,6.46,1.1710,1.5540,0.7310,0.7170,1.1000,1.0990,-0,-0,20NOV2021:21:13:03,2.2,11/20/2021 21:11:28,0.5,308,41.9700,2400,11/20/2021 21:00:01,2370,11/20/2021 21:00:02,2396,12.4,8.13,8.13,8.13,8.13,11/20/2021 21:13:23,11/20/2021 21:13:22,11/20/2021 21:13:22,11/20/2021 21:13:22,8.37,8.37,11/20/2021 21:07:43,11/20/2021 21:07:42,3.619,3.633,3.627,3.624,11/20/2021 21:06:38,11/20/2021 21:06:38,11/20/2021 21:06:38,11/20/2021 21:06:38,4.058,4.058,11/20/2021 21:03:04,11/20/2021 21:03:03,6.25,6.251,6.251,6.251,6.43,6.432,0.915,0.912,0.913,0.914,1.026,1.026,0
20NOV2021:21:30:00,15min,Peter Sinks,UCC,270,4.3,7.4,-0.2,7.72,8.84,6.66,6.81,11/20/2021 21:22:27,11/20/2021 21:22:24,11/20/2021 21:15:03,11/20/2021 21:15:04,7.69,7.65,11/20/2021 21:15:01,11/20/2021 21:15:01,-0.89,-1.73,-0.64,-0.45,11/20/2021 21:30:00,11/20/2021 21:29:57,11/20/2021 21:29:56,11/20/2021 21:29:55,-0.54,-0.58,11/20/2021 21:29:58,11/20/2021 21:29:58,4.23,4.06,4.11,4.24,4.39,4.35,1.7670,2.1400,1.2420,1.2190,1.6920,1.6910,-0,-0,20NOV2021:21:25:46,2.4,11/20/2021 21:27:35,0.6,347,19.1400,2430,11/20/2021 21:21:34,2370,11/20/2021 21:15:05,2397,12.3,7.156,7.154,7.155,7.156,11/20/2021 21:15:08,11/20/2021 21:15:07,11/20/2021 21:15:07,11/20/2021 21:15:07,7.605,7.605,11/20/2021 21:15:13,11/20/2021 21:15:12,-0.751,-0.758,-0.765,-0.773,11/20/2021 21:30:00,11/20/2021 21:30:00,11/20/2021 21:30:00,11/20/2021 21:30:00,0.279,0.25,11/20/2021 21:30:00,11/20/2021 21:30:00,4.229,4.227,4.225,4.223,4.495,4.491,1.458,1.457,1.46,1.463,1.585,1.587,0
20NOV2021:21:45:00,15min,Peter Sinks,UCC,270,0.7,3.1,-1.8,3.28,4.09,3.00,3.24,11/20/2021 21:42:27,11/20/2021 21:42:26,11/20/2021 21:32:21,11/20/2021 21:32:20,3.26,3.23,11/20/2021 21:32:28,11/20/2021 21:32:28,-2.68,-4.09,-1.00,-0.86,11/20/2021 21:33:47,11/20/2021 21:33:44,11/20/2021 21:30:18,11/20/2021 21:30:18,-2.54,-2.57,11/20/2021 21:33:56,11/20/2021 21:33:56,0.71,0.64,0.76,0.87,0.78,0.74,1.3020,1.6160,1.0120,1.0150,1.2770,1.2760,-0,-0,20NOV2021:21:30:18,2.0,11/20/2021 21:41:49,0.3,248,57.0600,2400,11/20/2021 21:30:02,2370,11/20/2021 21:30:01,2391,12.4,3.193,3.191,3.192,3.193,11/20/2021 21:32:25,11/20/2021 21:32:24,11/20/2021 21:32:24,11/20/2021 21:32:24,3.06,3.063,11/20/2021 21:32:39,11/20/2021 21:32:39,-1.615,-1.592,-1.605,-1.619,11/20/2021 21:33:57,11/20/2021 21:33:56,11/20/2021 21:33:56,11/20/2021 21:33:56,-2.075,-2.076,11/20/2021 21:34:08,11/20/2021 21:34:07,0.738,0.738,0.738,0.739,0.755,0.755,1.163,1.16,1.161,1.162,1.229,1.229,0
20NOV2021:22:00:00,15min,Peter Sinks,UCC,270,-0.9,4.0,-4.2,4.43,5.91,5.87,6.30,11/20/2021 21:59:36,11/20/2021 21:58:42,11/20/2021 21:59:35,11/20/2021 21:59:35,4.05,4.01,11/20/2021 21:59:36,11/20/2021 21:59:36,-4.52,-5.64,-4.06,-4.05,11/20/2021 21:53:17,11/20/2021 21:57:43,11/20/2021 21:53:23,11/20/2021 21:53:22,-4.45,-4.48,11/20/2021 21:53:22,11/20/2021 21:53:22,-0.94,-0.99,-0.73,-0.60,-0.85,-0.89,1.7800,2.2570,1.8060,1.8780,1.6420,1.6400,-0,-0,20NOV2021:21:46:11,2.6,11/20/2021 21:58:30,0.4,111,16.9300,2400,11/20/2021 21:45:01,2370,11/20/2021 21:45:02,2387,12.4,4.89,4.889,4.891,4.884,11/20/2021 21:59:38,11/20/2021 21:59:38,11/20/2021 21:59:38,11/20/2021 21:59:38,3.105,3.105,11/20/2021 21:59:48,11/20/2021 21:59:47,-4.294,-4.278,-4.288,-4.298,11/20/2021 21:53:29,11/20/2021 21:53:28,11/20/2021 21:53:28,11/20/2021 21:53:28,-4.193,-4.194,11/20/2021 21:53:40,11/20/2021 21:53:38,-0.804,-0.805,-0.805,-0.805,-0.895,-0.894,1.812,1.808,1.809,1.81,1.512,1.513,0
20NOV2021:22:15:00,15min,Peter Sinks,UCC,270,3.7,7.0,-2.9,6.93,7.63,7.20,7.32,11/20/2021 22:12:33,11/20/2021 22:12:32,11/20/2021 22:12:35,11/20/2021 22:12:37,7.04,7.00,11/20/2021 22:12:33,11/20/2021 22:12:33,-3.42,-4.90,-2.56,-2.44,11/20/2021 22:00:14,11/20/2021 22:00:10,11/20/2021 22:00:19,11/20/2021 22:00:12,-2.73,-2.76,11/20/2021 22:00:23,11/20/2021 22:00:23,3.58,3.72,3.86,4.03,3.75,3.71,2.2480,2.6080,2.1460,2.1570,2.2540,2.2520,-0,-0,20NOV2021:22:01:28,3.1,11/20/2021 22:01:35,1.1,263,73.8600,2400,11/20/2021 22:00:02,2370,11/20/2021 22:00:01,2385,12.4,7.147,7.142,7.143,7.144,11/20/2021 22:12:41,11/20/2021 22:12:41,11/20/2021 22:12:41,11/20/2021 22:12:40,6.81,6.812,11/20/2021 22:12:51,11/20/2021 22:12:50,-3.187,-3.177,-3.181,-3.184,11/20/2021 22:00:22,11/20/2021 22:00:22,11/20/2021 22:00:22,11/20/2021 22:00:22,-2.531,-2.533,11/20/2021 22:00:45,11/20/2021 22:00:44,3.762,3.763,3.764,3.765,3.707,3.707,2.283,2.28,2.279,2.279,2.218,2.218,0
20NOV2021:22:30:00,15min,Peter Sinks,UCC,270,2.6,5.4,0.5,5.22,5.98,5.78,5.91,11/20/2021 22:25:32,11/20/2021 22:25:31,11/20/2021 22:25:31,11/20/2021 22:25:30,5.40,5.36,11/20/2021 22:25:32,11/20/2021 22:25:32,0.30,-0.67,-0.44,-0.45,11/20/2021 22:27:24,11/20/2021 22:27:22,11/20/2021 22:27:23,11/20/2021 22:27:23,0.55,0.52,11/20/2021 22:27:24,11/20/2021 22:27:24,2.62,2.57,2.61,2.75,2.72,2.68,1.2020,1.5400,1.3290,1.3530,1.1730,1.1720,-0,-0,20NOV2021:22:15:01,2.4,11/20/2021 22:26:31,0.4,264,52.7200,2400,11/20/2021 22:15:03,2370,11/20/2021 22:15:01,2383,12.4,5.615,5.61,5.61,5.613,11/20/2021 22:25:35,11/20/2021 22:25:35,11/20/2021 22:25:34,11/20/2021 22:25:34,5.178,5.18,11/20/2021 22:25:56,11/20/2021 22:25:56,0.128,0.131,0.132,0.133,11/20/2021 22:27:31,11/20/2021 22:27:31,11/20/2021 22:27:31,11/20/2021 22:27:30,0.859,0.859,11/20/2021 22:20:24,11/20/2021 22:20:23,2.648,2.648,2.648,2.647,2.721,2.72,1.298,1.296,1.297,1.298,1.105,1.105,0
20NOV2021:22:45:00,15min,Peter Sinks,UCC,270,0.7,3.2,-2.1,3.25,3.83,3.32,3.41,11/20/2021 22:38:20,11/20/2021 22:38:18,11/20/2021 22:38:20,11/20/2021 22:38:20,3.46,3.42,11/20/2021 22:38:18,11/20/2021 22:38:18,-2.29,-3.46,-2.09,-1.84,11/20/2021 22:41:30,11/20/2021 22:41:29,11/20/2021 22:41:40,11/20/2021 22:41:40,-2.13,-2.16,11/20/2021 22:41:51,11/20/2021 22:41:51,0.72,0.64,0.64,0.80,0.82,0.79,1.3500,1.6790,1.1360,1.1240,1.3400,1.3390,-0,-0,20NOV2021:22:30:04,2.6,11/20/2021 22:38:44,0.2,337,54.5200,2400,11/20/2021 22:30:02,2370,11/20/2021 22:30:01,2381,12.4,3.304,3.299,3.303,3.306,11/20/2021 22:38:23,11/20/2021 22:38:22,11/20/2021 22:38:22,11/20/2021 22:38:22,3.142,3.145,11/20/2021 22:38:24,11/20/2021 22:38:24,-2.274,-2.264,-2.269,-2.275,11/20/2021 22:41:43,11/20/2021 22:41:42,11/20/2021 22:41:42,11/20/2021 22:41:42,-1.941,-1.944,11/20/2021 22:42:03,11/20/2021 22:42:00,0.726,0.725,0.724,0.723,0.853,0.851,1.274,1.273,1.274,1.275,1.266,1.267,0
20NOV2021:23:00:00,15min,Peter Sinks,UCC,270,-2.0,0.2,-4.8,0.63,1.29,-0.07,0.01,11/20/2021 22:53:05,11/20/2021 22:53:03,11/20/2021 22:55:05,11/20/2021 22:55:05,0.70,0.66,11/20/2021 22:53:11,11/20/2021 22:53:11,-4.83,-5.72,-4.68,-4.62,11/20/2021 22:58:01,11/20/2021 22:57:47,11/20/2021 22:57:59,11/20/2021 22:57:50,-4.96,-4.99,11/20/2021 22:58:03,11/20/2021 22:58:03,-2.00,-2.13,-2.04,-1.94,-1.94,-1.97,1.3180,1.5860,1.1660,1.1700,1.3200,1.3190,-0,-0,20NOV2021:22:45:01,1.3,11/20/2021 22:46:37,0.2,328,28.8400,2400,11/20/2021 22:45:01,2370,11/20/2021 22:45:02,2377,12.4,0.075,0.062,0.07,0.078,11/20/2021 22:53:13,11/20/2021 22:53:12,11/20/2021 22:53:12,11/20/2021 22:53:12,0.294,0.295,11/20/2021 22:53:20,11/20/2021 22:53:20,-4.852,-4.848,-4.849,-4.85,11/20/2021 22:58:02,11/20/2021 22:58:02,11/20/2021 22:58:01,11/20/2021 22:58:01,-4.655,-4.655,11/20/2021 22:58:18,11/20/2021 22:58:17,-1.996,-1.997,-1.998,-1.999,-1.898,-1.9,1.244,1.243,1.245,1.246,1.23,1.232,0
20NOV2021:23:15:00,15min,Peter Sinks,UCC,270,-4.0,-1.4,-5.7,-1.28,-0.67,-1.11,-0.94,11/20/2021 23:09:34,11/20/2021 23:09:34,11/20/2021 23:09:34,11/20/2021 23:09:34,-1.16,-1.20,11/20/2021 23:09:35,11/20/2021 23:09:35,-5.79,-6.66,-5.81,-5.70,11/20/2021 23:07:39,11/20/2021 23:09:46,11/20/2021 23:07:40,11/20/2021 23:07:40,-5.70,-5.73,11/20/2021 23:07:38,11/20/2021 23:07:38,-3.98,-3.99,-3.90,-3.74,-3.94,-3.98,1.0490,1.3330,1.1560,1.1770,1.0380,1.0370,-0,-0,20NOV2021:23:00:01,1.5,11/20/2021 23:09:41,0.3,9,60.0700,2400,11/20/2021 23:00:01,2370,11/20/2021 23:00:02,2376,12.3,-1.099,-1.098,-1.099,-1.101,11/20/2021 23:09:36,11/20/2021 23:09:36,11/20/2021 23:09:36,11/20/2021 23:09:36,-1.678,-1.676,11/20/2021 23:09:40,11/20/2021 23:09:39,-5.772,-5.77,-5.771,-5.772,11/20/2021 23:07:48,11/20/2021 23:07:48,11/20/2021 23:07:48,11/20/2021 23:07:48,-5.548,-5.548,11/20/2021 23:08:05,11/20/2021 23:08:04,-3.929,-3.928,-3.927,-3.927,-4.003,-4.002,1.122,1.121,1.122,1.123,0.966,0.967,0
20NOV2021:23:30:00,15min,Peter Sinks,UCC,270,-3.0,-0.4,-4.5,-0.67,-0.02,-0.09,0.00,11/20/2021 23:20:20,11/20/2021 23:20:19,11/20/2021 23:20:28,11/20/2021 23:20:28,-0.42,-0.45,11/20/2021 23:20:30,11/20/2021 23:20:30,-4.77,-5.26,-4.08,-3.93,11/20/2021 23:28:04,11/20/2021 23:28:03,11/20/2021 23:26:48,11/20/2021 23:26:48,-4.74,-4.77,11/20/2021 23:28:11,11/20/2021 23:28:11,-3.04,-3.07,-2.81,-2.66,-2.97,-3.01,0.9970,1.1970,1.0610,1.0560,1.0670,1.0660,-0,-0,20NOV2021:23:15:03,2.2,11/20/2021 23:21:59,0.5,330,45.8700,2400,11/20/2021 23:15:01,2370,11/20/2021 23:15:02,2375,12.4,-0.279,-0.284,-0.282,-0.278,11/20/2021 23:20:33,11/20/2021 23:20:32,11/20/2021 23:20:32,11/20/2021 23:20:32,-0.536,-0.534,11/20/2021 23:20:48,11/20/2021 23:20:47,-4.308,-4.305,-4.306,-4.308,11/20/2021 23:28:16,11/20/2021 23:28:16,11/20/2021 23:28:16,11/20/2021 23:28:16,-4.739,-4.74,11/20/2021 23:28:40,11/20/2021 23:28:39,-2.874,-2.875,-2.875,-2.876,-2.957,-2.958,1.052,1.051,1.052,1.052,1.043,1.043,0
20NOV2021:23:45:00,15min,Peter Sinks,UCC,270,-4.3,-2.6,-6.6,-2.59,-2.22,-2.38,-2.27,11/20/2021 23:33:58,11/20/2021 23:33:56,11/20/2021 23:38:30,11/20/2021 23:38:30,-2.50,-2.54,11/20/2021 23:33:54,11/20/2021 23:33:54,-6.57,-7.08,-6.64,-6.39,11/20/2021 23:43:22,11/20/2021 23:43:22,11/20/2021 23:43:21,11/20/2021 23:43:22,-6.67,-6.70,11/20/2021 23:44:41,11/20/2021 23:44:41,-4.28,-4.36,-4.14,-3.99,-4.23,-4.26,0.9620,1.1420,0.9430,0.9360,0.9930,0.9920,-0,-0,20NOV2021:23:30:01,1.8,11/20/2021 23:38:55,0.3,321,39.3900,2400,11/20/2021 23:30:10,2340,11/20/2021 23:32:23,2373,12.2,-2.624,-2.627,-2.626,-2.625,11/20/2021 23:38:35,11/20/2021 23:38:35,11/20/2021 23:38:35,11/20/2021 23:38:34,-2.621,-2.621,11/20/2021 23:34:13,11/20/2021 23:34:12,-6.597,-6.593,-6.594,-6.596,11/20/2021 23:43:28,11/20/2021 23:43:27,11/20/2021 23:43:27,11/20/2021 23:43:27,-6.537,-6.538,11/20/2021 23:44:57,11/20/2021 23:44:56,-4.171,-4.172,-4.172,-4.173,-4.205,-4.207,0.955,0.955,0.956,0.957,0.923,0.924,0
21NOV2021:00:00:00,15min,Peter Sinks,UCC,270,-5.9,-4.2,-7.5,-4.22,-4.06,-4.45,-4.36,11/20/2021 23:50:19,11/20/2021 23:50:20,11/20/2021 23:50:31,11/20/2021 23:50:34,-4.00,-4.03,11/20/2021 23:50:18,11/20/2021 23:50:18,-7.58,-7.89,-7.37,-7.18,11/20/2021 23:57:43,11/20/2021 23:57:41,11/20/2021 23:58:16,11/20/2021 23:58:16,-7.64,-7.67,11/20/2021 23:57:37,11/20/2021 23:57:37,-5.84,-5.90,-5.96,-5.84,-5.85,-5.88,0.9680,1.0850,0.8030,0.7900,1.0110,1.0100,-0,-0,20NOV2021:23:45:01,0.7,11/20/2021 23:55:08,0.0,305,0.0050,2400,11/20/2021 23:46:34,2340,11/20/2021 23:55:24,2373,12.3,-4.295,-4.297,-4.296,-4.295,11/20/2021 23:50:38,11/20/2021 23:50:38,11/20/2021 23:50:38,11/20/2021 23:50:38,-4.133,-4.133,11/20/2021 23:50:44,11/20/2021 23:50:43,-7.399,-7.397,-7.399,-7.4,11/20/2021 23:58:21,11/20/2021 23:58:21,11/20/2021 23:58:21,11/20/2021 23:58:21,-7.584,-7.584,11/20/2021 23:58:28,11/20/2021 23:58:27,-5.881,-5.881,-5.881,-5.882,-5.862,-5.862,0.891,0.891,0.891,0.892,0.994,0.994,0
21NOV2021:00:15:00,15min,Peter Sinks,UCC,270,-6.3,-4.5,-8.4,-4.09,-3.71,-4.57,-4.36,11/21/2021 00:15:00,11/21/2021 00:14:58,11/21/2021 00:13:49,11/21/2021 00:13:46,-3.91,-3.95,11/21/2021 00:14:56,11/21/2021 00:14:56,-8.64,-9.47,-8.35,-8.47,11/21/2021 00:08:50,11/21/2021 00:04:48,11/21/2021 00:04:51,11/21/2021 00:04:50,-8.46,-8.49,11/21/2021 00:08:54,11/21/2021 00:08:54,-6.33,-6.31,-6.43,-6.29,-6.31,-6.34,0.9760,1.2100,0.8370,0.8680,0.9800,0.9790,-0,-0,21NOV2021:00:00:01,2.2,11/21/2021 00:08:35,0.5,189,68.6200,2400,11/21/2021 00:00:01,2340,11/21/2021 00:09:04,2373,12.4,-4.568,-4.564,-4.552,-4.538,11/21/2021 00:15:00,11/21/2021 00:15:00,11/21/2021 00:15:00,11/21/2021 00:15:00,-4.387,-4.368,11/21/2021 00:15:00,11/21/2021 00:15:00,-8.52,-8.51,-8.51,-8.52,11/21/2021 00:05:00,11/21/2021 00:05:00,11/21/2021 00:05:00,11/21/2021 00:05:00,-8.2,-8.2,11/21/2021 00:09:16,11/21/2021 00:09:15,-6.359,-6.358,-6.357,-6.357,-6.364,-6.363,0.905,0.904,0.905,0.906,0.896,0.897,0
21NOV2021:00:30:00,15min,Peter Sinks,UCC,270,-3.7,-1.5,-5.4,-1.37,-0.84,-1.31,-1.31,11/21/2021 00:20:43,11/21/2021 00:20:43,11/21/2021 00:20:44,11/21/2021 00:21:30,-1.45,-1.48,11/21/2021 00:20:43,11/21/2021 00:20:43,-5.39,-6.09,-5.46,-5.41,11/21/2021 00:29:42,11/21/2021 00:26:00,11/21/2021 00:23:02,11/21/2021 00:23:01,-5.39,-5.42,11/21/2021 00:29:49,11/21/2021 00:29:49,-3.69,-3.67,-4.00,-3.89,-3.63,-3.66,1.0570,1.2630,1.1220,1.1100,1.1020,1.1010,-0,-0,21NOV2021:00:15:01,2.0,11/21/2021 00:22:18,0.3,339,43.7100,2400,11/21/2021 00:15:01,2340,11/21/2021 00:19:47,2371,12.4,-1.359,-1.365,-1.363,-1.359,11/21/2021 00:20:52,11/21/2021 00:20:52,11/21/2021 00:20:52,11/21/2021 00:20:51,-1.589,-1.588,11/21/2021 00:21:11,11/21/2021 00:21:11,-5.399,-5.396,-5.398,-5.399,11/21/2021 00:29:51,11/21/2021 00:29:51,11/21/2021 00:29:51,11/21/2021 00:29:51,-5.314,-5.315,11/21/2021 00:29:38,11/21/2021 00:29:53,-3.806,-3.807,-3.807,-3.807,-3.627,-3.628,1.07,1.069,1.07,1.071,1.058,1.059,0
21NOV2021:00:45:00,15min,Peter Sinks,UCC,270,-4.3,-2.6,-5.9,-2.28,-1.80,-2.12,-1.89,11/21/2021 00:45:00,11/21/2021 00:45:00,11/21/2021 00:45:00,11/21/2021 00:45:00,-2.48,-2.52,11/21/2021 00:44:58,11/21/2021 00:44:58,-6.02,-6.79,-6.21,-6.19,11/21/2021 00:41:36,11/21/2021 00:41:32,11/21/2021 00:41:33,11/21/2021 00:41:33,-5.76,-5.79,11/21/2021 00:41:38,11/21/2021 00:41:38,-4.31,-4.30,-4.50,-4.36,-4.29,-4.33,0.6930,0.8520,0.7040,0.7240,0.7070,0.7060,-0,-0,21NOV2021:00:30:01,3.1,11/21/2021 00:42:49,0.9,325,57.2000,2400,11/21/2021 00:33:33,2340,11/21/2021 00:30:04,2369,12.4,-2.233,-2.223,-2.218,-2.212,11/21/2021 00:45:00,11/21/2021 00:45:00,11/21/2021 00:45:00,11/21/2021 00:45:00,-3.012,-3.012,11/21/2021 00:40:58,11/21/2021 00:40:57,-6.175,-6.17,-6.172,-6.172,11/21/2021 00:41:43,11/21/2021 00:41:43,11/21/2021 00:41:43,11/21/2021 00:41:43,-5.681,-5.684,11/21/2021 00:42:02,11/21/2021 00:42:02,-4.392,-4.391,-4.391,-4.39,-4.349,-4.348,0.692,0.693,0.694,0.695,0.664,0.664,0
21NOV2021:01:00:00,15min,Peter Sinks,UCC,270,-4.8,-2.2,-7.2,-2.10,-1.61,-2.01,-1.79,11/21/2021 00:45:07,11/21/2021 00:45:05,11/21/2021 00:45:08,11/21/2021 00:45:08,-2.18,-2.22,11/21/2021 00:45:06,11/21/2021 00:45:06,-7.19,-7.62,-6.71,-6.65,11/21/2021 00:59:50,11/21/2021 00:59:44,11/21/2021 00:59:26,11/21/2021 00:59:25,-7.46,-7.49,11/21/2021 00:59:37,11/21/2021 00:59:37,-4.81,-4.91,-4.79,-4.68,-4.79,-4.82,0.9020,1.0900,0.7060,0.7170,0.9640,0.9630,-0,-0,21NOV2021:00:45:04,2.4,11/21/2021 00:56:27,0.5,355,28.8900,2400,11/21/2021 00:45:21,2340,11/21/2021 00:46:02,2367,12.3,-1.953,-1.955,-1.956,-1.955,11/21/2021 00:45:13,11/21/2021 00:45:13,11/21/2021 00:45:13,11/21/2021 00:45:12,-2.456,-2.456,11/21/2021 00:45:21,11/21/2021 00:45:21,-6.952,-6.951,-6.951,-6.951,11/21/2021 00:59:38,11/21/2021 00:59:38,11/21/2021 00:59:37,11/21/2021 00:59:36,-7.39,-7.39,11/21/2021 01:00:00,11/21/2021 01:00:00,-4.754,-4.755,-4.756,-4.758,-4.728,-4.731,0.829,0.828,0.828,0.828,0.908,0.91,0
21NOV2021:01:15:00,15min,Peter Sinks,UCC,270,-5.8,-4.5,-7.2,-4.35,-3.77,-4.39,-4.19,11/21/2021 01:09:04,11/21/2021 01:09:03,11/21/2021 01:14:21,11/21/2021 01:14:21,-4.33,-4.36,11/21/2021 01:14:24,11/21/2021 01:14:24,-7.19,-7.56,-6.98,-6.87,11/21/2021 01:00:05,11/21/2021 01:00:05,11/21/2021 01:01:37,11/21/2021 01:01:36,-7.38,-7.41,11/21/2021 01:00:01,11/21/2021 01:00:01,-5.82,-5.85,-5.77,-5.64,-5.82,-5.85,0.7020,0.8300,0.6470,0.6590,0.7860,0.7860,-0,-0,21NOV2021:01:00:01,1.8,11/21/2021 01:06:22,0.2,241,45.5400,2370,11/21/2021 01:00:02,2340,11/21/2021 01:00:01,2366,12.3,-4.523,-4.526,-4.525,-4.525,11/21/2021 01:14:28,11/21/2021 01:14:27,11/21/2021 01:14:27,11/21/2021 01:14:27,-4.563,-4.561,11/21/2021 01:14:47,11/21/2021 01:14:46,-7.058,-7.057,-7.057,-7.056,11/21/2021 01:01:51,11/21/2021 01:01:50,11/21/2021 01:01:50,11/21/2021 01:01:50,-7.403,-7.404,11/21/2021 01:00:07,11/21/2021 01:00:06,-5.786,-5.785,-5.785,-5.784,-5.875,-5.874,0.681,0.68,0.681,0.681,0.778,0.777,0
21NOV2021:01:30:00,15min,Peter Sinks,UCC,270,-4.5,-2.7,-5.6,-2.59,-2.22,-3.05,-2.83,11/21/2021 01:21:50,11/21/2021 01:21:51,11/21/2021 01:22:14,11/21/2021 01:21:50,-2.39,-2.43,11/21/2021 01:22:12,11/21/2021 01:22:12,-5.59,-5.86,-5.78,-5.56,11/21/2021 01:18:30,11/21/2021 01:18:30,11/21/2021 01:18:30,11/21/2021 01:18:31,-5.66,-5.69,11/21/2021 01:18:39,11/21/2021 01:18:39,-4.47,-4.47,-4.52,-4.39,-4.44,-4.47,0.7800,0.9240,0.6720,0.6670,0.8280,0.8270,-0,-0,21NOV2021:01:15:01,1.3,11/21/2021 01:21:24,0.1,266,18.7100,2370,11/21/2021 01:15:01,2340,11/21/2021 01:15:03,2364,12.3,-2.743,-2.744,-2.744,-2.744,11/21/2021 01:22:00,11/21/2021 01:21:59,11/21/2021 01:21:59,11/21/2021 01:21:59,-2.596,-2.596,11/21/2021 01:22:23,11/21/2021 01:22:22,-5.636,-5.636,-5.635,-5.635,11/21/2021 01:18:38,11/21/2021 01:18:38,11/21/2021 01:18:38,11/21/2021 01:18:37,-5.512,-5.512,11/21/2021 01:18:53,11/21/2021 01:18:52,-4.458,-4.458,-4.458,-4.458,-4.454,-4.454,0.742,0.741,0.742,0.742,0.807,0.807,0
21NOV2021:01:45:00,15min,Peter Sinks,UCC,270,-5.8,-4.4,-7.2,-4.51,-4.44,-4.45,-4.30,11/21/2021 01:31:48,11/21/2021 01:36:04,11/21/2021 01:31:03,11/21/2021 01:31:03,-4.33,-4.36,11/21/2021 01:31:15,11/21/2021 01:31:15,-7.21,-7.50,-7.27,-7.14,11/21/2021 01:43:54,11/21/2021 01:43:53,11/21/2021 01:43:53,11/21/2021 01:43:52,-7.24,-7.27,11/21/2021 01:43:53,11/21/2021 01:43:53,-5.75,-5.87,-5.79,-5.65,-5.78,-5.81,0.8040,0.8870,0.8510,0.8540,0.8480,0.8470,-0,-0,21NOV2021:01:44:53,1.8,11/21/2021 01:36:59,0.2,342,31.1200,2370,11/21/2021 01:30:01,2340,11/21/2021 01:30:03,2362,12.3,-4.464,-4.463,-4.464,-4.465,11/21/2021 01:31:24,11/21/2021 01:31:24,11/21/2021 01:31:24,11/21/2021 01:31:24,-4.412,-4.412,11/21/2021 01:31:44,11/21/2021 01:31:43,-7.217,-7.215,-7.216,-7.217,11/21/2021 01:43:59,11/21/2021 01:43:59,11/21/2021 01:43:58,11/21/2021 01:43:58,-7.092,-7.092,11/21/2021 01:44:10,11/21/2021 01:44:09,-5.752,-5.752,-5.753,-5.753,-5.765,-5.766,0.834,0.833,0.834,0.834,0.84,0.839,0
21NOV2021:02:00:00,15min,Peter Sinks,UCC,270,-6.3,-4.6,-7.7,-4.77,-4.52,-4.07,-3.98,11/21/2021 01:54:36,11/21/2021 01:54:34,11/21/2021 01:54:33,11/21/2021 01:54:33,-4.57,-4.60,11/21/2021 01:54:49,11/21/2021 01:54:49,-7.61,-7.95,-7.69,-7.58,11/21/2021 01:46:44,11/21/2021 01:45:50,11/21/2021 01:46:42,11/21/2021 01:46:42,-7.76,-7.79,11/21/2021 01:46:49,11/21/2021 01:46:49,-6.29,-6.34,-6.22,-6.09,-6.28,-6.31,0.8140,0.8980,0.9430,0.9400,0.8830,0.8830,-0,-0,21NOV2021:01:58:27,3.1,11/21/2021 01:57:19,0.6,300,43.6000,2370,11/21/2021 01:45:01,2340,11/21/2021 01:45:02,2363,12.2,-4.443,-4.446,-4.445,-4.443,11/21/2021 01:54:46,11/21/2021 01:54:46,11/21/2021 01:54:45,11/21/2021 01:54:45,-4.788,-4.788,11/21/2021 01:54:53,11/21/2021 01:54:52,-7.667,-7.666,-7.667,-7.667,11/21/2021 01:46:54,11/21/2021 01:46:54,11/21/2021 01:46:53,11/21/2021 01:46:53,-7.719,-7.72,11/21/2021 01:46:34,11/21/2021 01:46:33,-6.242,-6.242,-6.242,-6.241,-6.303,-6.303,0.891,0.891,0.891,0.891,0.875,0.875,0
21NOV2021:02:15:00,15min,Peter Sinks,UCC,270,-6.4,-4.0,-7.2,-4.16,-4.01,-3.55,-3.36,11/21/2021 02:13:29,11/21/2021 02:13:22,11/21/2021 02:13:30,11/21/2021 02:13:31,-3.90,-3.93,11/21/2021 02:13:27,11/21/2021 02:13:27,-7.19,-7.34,-7.26,-7.14,11/21/2021 02:09:51,11/21/2021 02:09:40,11/21/2021 02:10:09,11/21/2021 02:09:52,-7.32,-7.35,11/21/2021 02:09:31,11/21/2021 02:09:31,-6.32,-6.39,-6.30,-6.17,-6.34,-6.37,0.6490,0.7440,0.8120,0.8270,0.6870,0.6860,-0,-0,21NOV2021:02:13:58,1.1,11/21/2021 02:11:36,0.2,354,61.6400,2370,11/21/2021 02:00:01,2340,11/21/2021 02:00:02,2362,12.3,-3.806,-3.808,-3.807,-3.806,11/21/2021 02:13:34,11/21/2021 02:13:34,11/21/2021 02:13:33,11/21/2021 02:13:33,-4.106,-4.104,11/21/2021 02:13:41,11/21/2021 02:13:40,-7.221,-7.221,-7.221,-7.221,11/21/2021 02:10:12,11/21/2021 02:10:11,11/21/2021 02:10:11,11/21/2021 02:10:11,-7.259,-7.259,11/21/2021 02:10:26,11/21/2021 02:10:26,-6.293,-6.294,-6.294,-6.294,-6.349,-6.349,0.742,0.741,0.741,0.742,0.667,0.667,0
21NOV2021:02:30:00,15min,Peter Sinks,UCC,270,-6.4,-5.3,-7.6,-5.09,-4.86,-5.34,-5.14,11/21/2021 02:15:31,11/21/2021 02:15:28,11/21/2021 02:15:36,11/21/2021 02:15:35,-5.17,-5.20,11/21/2021 02:16:07,11/21/2021 02:16:07,-7.52,-7.84,-7.69,-7.61,11/21/2021 02:28:41,11/21/2021 02:25:49,11/21/2021 02:28:41,11/21/2021 02:28:42,-7.63,-7.66,11/21/2021 02:28:40,11/21/2021 02:28:40,-6.39,-6.46,-6.60,-6.48,-6.41,-6.44,0.5670,0.6600,0.5480,0.5520,0.5910,0.5910,-0,-0,21NOV2021:02:29:21,2.2,11/21/2021 02:18:33,0.3,219,6.3900,2370,11/21/2021 02:15:01,2340,11/21/2021 02:15:02,2361,12.3,-5.188,-5.192,-5.19,-5.188,11/21/2021 02:15:42,11/21/2021 02:15:42,11/21/2021 02:15:42,11/21/2021 02:15:42,-5.326,-5.325,11/21/2021 02:16:08,11/21/2021 02:16:07,-7.612,-7.612,-7.612,-7.612,11/21/2021 02:28:51,11/21/2021 02:28:51,11/21/2021 02:28:51,11/21/2021 02:28:51,-7.543,-7.544,11/21/2021 02:29:03,11/21/2021 02:29:02,-6.473,-6.473,-6.473,-6.474,-6.415,-6.415,0.559,0.559,0.559,0.559,0.568,0.569,0
21NOV2021:02:45:00,15min,Peter Sinks,UCC,270,-6.8,-6.1,-7.8,-6.05,-5.94,-6.02,-5.99,11/21/2021 02:36:56,11/21/2021 02:36:55,11/21/2021 02:36:56,11/21/2021 02:36:56,-6.00,-6.03,11/21/2021 02:36:52,11/21/2021 02:36:52,-7.80,-8.06,-7.94,-7.82,11/21/2021 02:44:14,11/21/2021 02:44:17,11/21/2021 02:44:15,11/21/2021 02:44:15,-7.78,-7.81,11/21/2021 02:44:26,11/21/2021 02:44:26,-6.82,-6.87,-7.00,-6.89,-6.82,-6.85,0.3870,0.4630,0.4520,0.4440,0.3930,0.3930,-0,-0,21NOV2021:02:44:49,1.8,11/21/2021 02:42:01,0.3,206,37.1800,2370,11/21/2021 02:30:02,2340,11/21/2021 02:30:01,2359,12.2,-6.06,-6.06,-6.061,-6.06,11/21/2021 02:37:02,11/21/2021 02:37:02,11/21/2021 02:37:02,11/21/2021 02:37:01,-6.159,-6.157,11/21/2021 02:37:06,11/21/2021 02:37:05,-7.871,-7.871,-7.87,-7.871,11/21/2021 02:44:24,11/21/2021 02:44:23,11/21/2021 02:44:23,11/21/2021 02:44:23,-7.712,-7.713,11/21/2021 02:44:44,11/21/2021 02:44:43,-6.894,-6.894,-6.894,-6.894,-6.82,-6.82,0.408,0.408,0.408,0.408,0.359,0.36,0
21NOV2021:03:00:00,15min,Peter Sinks,UCC,270,-7.4,-6.3,-8.5,-6.27,-6.14,-6.10,-6.05,11/21/2021 02:54:27,11/21/2021 02:54:25,11/21/2021 02:51:54,11/21/2021 02:51:54,-6.29,-6.32,11/21/2021 02:54:27,11/21/2021 02:54:27,-8.47,-8.73,-8.55,-8.47,11/21/2021 02:46:40,11/21/2021 02:46:39,11/21/2021 02:46:36,11/21/2021 02:46:35,-8.67,-8.70,11/21/2021 02:46:53,11/21/2021 02:46:53,-7.35,-7.40,-7.36,-7.27,-7.38,-7.41,0.5600,0.6490,0.6190,0.6110,0.5750,0.5750,-0,-0,21NOV2021:02:48:41,1.5,11/21/2021 02:57:15,0.4,326,37.2000,2370,11/21/2021 02:45:01,2340,11/21/2021 02:45:02,2360,12.3,-6.232,-6.232,-6.232,-6.232,11/21/2021 02:51:38,11/21/2021 02:51:37,11/21/2021 02:51:37,11/21/2021 02:51:37,-6.406,-6.405,11/21/2021 02:52:06,11/21/2021 02:51:59,-8.52,-8.52,-8.52,-8.51,11/21/2021 02:46:48,11/21/2021 02:46:47,11/21/2021 02:46:47,11/21/2021 02:46:47,-8.5,-8.5,11/21/2021 02:47:10,11/21/2021 02:47:09,-7.347,-7.347,-7.347,-7.347,-7.403,-7.402,0.594,0.594,0.594,0.594,0.556,0.556,0
21NOV2021:03:15:00,15min,Peter Sinks,UCC,270,-8.1,-6.8,-9.1,-6.66,-6.63,-6.81,-6.70,11/21/2021 03:00:25,11/21/2021 03:00:22,11/21/2021 03:00:15,11/21/2021 03:00:25,-6.65,-6.68,11/21/2021 03:00:25,11/21/2021 03:00:25,-9.01,-9.18,-9.26,-9.15,11/21/2021 03:11:41,11/21/2021 03:11:38,11/21/2021 03:11:36,11/21/2021 03:11:35,-9.03,-9.06,11/21/2021 03:11:53,11/21/2021 03:11:53,-8.10,-8.18,-8.25,-8.14,-8.12,-8.15,0.4590,0.5050,0.4480,0.4410,0.4800,0.4800,-0,-0,21NOV2021:03:00:01,1.3,11/21/2021 03:13:37,0.2,322,27.2700,2370,11/21/2021 03:00:02,2340,11/21/2021 03:00:01,2359,12.2,-6.719,-6.719,-6.719,-6.72,11/21/2021 03:00:31,11/21/2021 03:00:31,11/21/2021 03:00:31,11/21/2021 03:00:31,-6.785,-6.784,11/21/2021 03:00:39,11/21/2021 03:00:38,-9.13,-9.13,-9.13,-9.13,11/21/2021 03:11:48,11/21/2021 03:11:48,11/21/2021 03:11:48,11/21/2021 03:11:47,-9.04,-9.04,11/21/2021 03:12:06,11/21/2021 03:12:06,-8.15,-8.15,-8.15,-8.15,-8.11,-8.11,0.463,0.463,0.462,0.462,0.489,0.488,0
21NOV2021:03:30:00,15min,Peter Sinks,UCC,270,-10.0,-8.6,-11.1,-8.79,-8.90,-8.70,-8.60,11/21/2021 03:15:05,11/21/2021 03:15:05,11/21/2021 03:15:01,11/21/2021 03:15:01,-8.66,-8.69,11/21/2021 03:15:11,11/21/2021 03:15:11,-10.94,-11.15,-11.30,-11.23,11/21/2021 03:25:01,11/21/2021 03:25:02,11/21/2021 03:25:25,11/21/2021 03:25:25,-11.18,-11.21,11/21/2021 03:25:17,11/21/2021 03:25:17,-9.91,-10.01,-10.06,-9.96,-9.95,-9.98,0.5230,0.5550,0.5810,0.5890,0.5580,0.5570,-0,-0,21NOV2021:03:15:01,2.0,11/21/2021 03:24:42,0.3,184,22.2400,2370,11/21/2021 03:15:01,2340,11/21/2021 03:15:02,2358,12.3,-8.68,-8.69,-8.69,-8.69,11/21/2021 03:15:01,11/21/2021 03:15:01,11/21/2021 03:15:01,11/21/2021 03:15:01,-8.41,-8.42,11/21/2021 03:15:01,11/21/2021 03:15:01,-11.13,-11.13,-11.13,-11.13,11/21/2021 03:25:31,11/21/2021 03:25:30,11/21/2021 03:25:30,11/21/2021 03:25:30,-11.12,-11.12,11/21/2021 03:25:45,11/21/2021 03:25:45,-9.97,-9.97,-9.97,-9.97,-9.94,-9.94,0.56,0.559,0.559,0.558,0.576,0.575,0
21NOV2021:03:45:00,15min,Peter Sinks,UCC,270,-10.3,-8.6,-11.3,-8.41,-8.09,-9.16,-8.81,11/21/2021 03:42:26,11/21/2021 03:42:29,11/21/2021 03:42:24,11/21/2021 03:42:23,-8.48,-8.51,11/21/2021 03:42:49,11/21/2021 03:42:49,-11.41,-11.68,-11.34,-11.30,11/21/2021 03:44:37,11/21/2021 03:44:37,11/21/2021 03:44:30,11/21/2021 03:44:34,-11.31,-11.34,11/21/2021 03:39:34,11/21/2021 03:39:34,-10.28,-10.34,-10.43,-10.30,-10.28,-10.30,0.6420,0.7420,0.5040,0.5360,0.6440,0.6440,-0,-0,21NOV2021:03:30:01,1.1,11/21/2021 03:31:08,0.0,326,3.1350,2370,11/21/2021 03:30:01,2340,11/21/2021 03:30:02,2358,12.3,-8.71,-8.71,-8.71,-8.71,11/21/2021 03:42:36,11/21/2021 03:42:36,11/21/2021 03:42:36,11/21/2021 03:42:36,-8.58,-8.58,11/21/2021 03:42:55,11/21/2021 03:42:54,-11.37,-11.37,-11.37,-11.37,11/21/2021 03:44:43,11/21/2021 03:44:43,11/21/2021 03:44:43,11/21/2021 03:44:42,-11.19,-11.19,11/21/2021 03:44:55,11/21/2021 03:44:55,-10.34,-10.34,-10.34,-10.34,-10.27,-10.27,0.593,0.593,0.593,0.593,0.619,0.62,0
21NOV2021:04:00:00,15min,Peter Sinks,UCC,270,-11.0,-10.3,-11.5,-10.12,-9.98,-10.42,-10.29,11/21/2021 03:45:07,11/21/2021 03:45:08,11/21/2021 03:45:06,11/21/2021 03:45:06,-10.17,-10.19,11/21/2021 03:52:16,11/21/2021 03:52:16,-11.55,-11.74,-11.60,-11.52,11/21/2021 03:49:45,11/21/2021 03:49:40,11/21/2021 03:53:27,11/21/2021 03:53:13,-11.51,-11.54,11/21/2021 03:47:18,11/21/2021 03:47:18,-11.01,-11.07,-11.19,-11.10,-11.00,-11.03,0.3360,0.3950,0.2680,0.2660,0.3240,0.3240,-0,-0,21NOV2021:03:45:01,0.0,11/21/2021 03:45:01,0.0,0,0.0000,2370,11/21/2021 03:45:02,2340,11/21/2021 03:45:01,2357,12.3,-10.29,-10.28,-10.28,-10.29,11/21/2021 03:45:16,11/21/2021 03:45:15,11/21/2021 03:45:15,11/21/2021 03:45:15,-10.31,-10.31,11/21/2021 03:52:12,11/21/2021 03:52:11,-11.55,-11.55,-11.55,-11.55,11/21/2021 03:53:31,11/21/2021 03:53:30,11/21/2021 03:53:30,11/21/2021 03:53:30,-11.46,-11.46,11/21/2021 03:54:06,11/21/2021 03:54:05,-11.09,-11.09,-11.09,-11.09,-11.01,-11.01,0.302,0.302,0.302,0.302,0.301,0.301,0
21NOV2021:04:15:00,15min,Peter Sinks,UCC,270,-11.9,-11.0,-12.6,-10.96,-10.67,-10.88,-10.86,11/21/2021 04:12:58,11/21/2021 04:12:53,11/21/2021 04:11:22,11/21/2021 04:11:27,-10.94,-10.96,11/21/2021 04:11:22,11/21/2021 04:11:22,-12.66,-12.81,-12.53,-12.43,11/21/2021 04:07:28,11/21/2021 04:07:27,11/21/2021 04:07:17,11/21/2021 04:07:22,-12.73,-12.75,11/21/2021 04:07:53,11/21/2021 04:07:53,-11.91,-11.97,-11.91,-11.81,-11.88,-11.90,0.3910,0.4530,0.4160,0.4000,0.3980,0.3980,-0,-0,21NOV2021:04:00:01,1.3,11/21/2021 04:02:12,0.2,193,35.8600,2370,11/21/2021 04:00:01,2340,11/21/2021 04:00:02,2356,12.2,-10.95,-10.95,-10.95,-10.95,11/21/2021 04:13:04,11/21/2021 04:13:04,11/21/2021 04:13:04,11/21/2021 04:13:03,-11.1,-11.1,11/21/2021 04:00:01,11/21/2021 04:00:01,-12.59,-12.59,-12.59,-12.59,11/21/2021 04:07:38,11/21/2021 04:07:37,11/21/2021 04:07:37,11/21/2021 04:07:37,-12.65,-12.65,11/21/2021 04:08:02,11/21/2021 04:08:02,-11.89,-11.89,-11.89,-11.89,-11.87,-11.87,0.402,0.402,0.402,0.402,0.386,0.386,0
21NOV2021:04:30:00,15min,Peter Sinks,UCC,270,-12.4,-11.1,-12.9,-11.05,-10.89,-11.14,-10.99,11/21/2021 04:22:36,11/21/2021 04:22:35,11/21/2021 04:22:29,11/21/2021 04:22:29,-10.93,-10.95,11/21/2021 04:22:32,11/21/2021 04:22:32,-12.96,-13.14,-13.01,-12.99,11/21/2021 04:27:02,11/21/2021 04:23:08,11/21/2021 04:23:03,11/21/2021 04:23:03,-12.94,-12.96,11/21/2021 04:16:50,11/21/2021 04:16:50,-12.42,-12.47,-12.49,-12.38,-12.39,-12.41,0.4810,0.5670,0.3940,0.4090,0.4930,0.4920,-0,-0,21NOV2021:04:15:01,0.7,11/21/2021 04:15:03,0.0,348,28.6700,2370,11/21/2021 04:15:01,2340,11/21/2021 04:15:02,2355,12.2,-11.04,-11.04,-11.04,-11.04,11/21/2021 04:22:41,11/21/2021 04:22:41,11/21/2021 04:22:41,11/21/2021 04:22:40,-11.06,-11.06,11/21/2021 04:22:48,11/21/2021 04:22:47,-12.96,-12.96,-12.96,-12.96,11/21/2021 04:24:27,11/21/2021 04:24:27,11/21/2021 04:24:27,11/21/2021 04:24:27,-12.92,-12.92,11/21/2021 04:17:22,11/21/2021 04:17:21,-12.44,-12.44,-12.44,-12.44,-12.39,-12.39,0.439,0.439,0.44,0.44,0.47,0.47,0
21NOV2021:04:45:00,15min,Peter Sinks,UCC,270,-12.4,-11.1,-13.4,-11.22,-11.06,-10.80,-10.56,11/21/2021 04:39:57,11/21/2021 04:39:55,11/21/2021 04:39:54,11/21/2021 04:39:53,-11.14,-11.17,11/21/2021 04:40:03,11/21/2021 04:40:03,-13.26,-13.42,-13.44,-13.35,11/21/2021 04:36:47,11/21/2021 04:36:46,11/21/2021 04:37:26,11/21/2021 04:37:25,-13.45,-13.47,11/21/2021 04:36:56,11/21/2021 04:36:56,-12.45,-12.48,-12.46,-12.35,-12.42,-12.44,0.4410,0.5250,0.5200,0.5530,0.4540,0.4540,-0,-0,21NOV2021:04:30:01,1.3,11/21/2021 04:39:06,0.2,157,8.4500,2370,11/21/2021 04:30:02,2340,11/21/2021 04:30:01,2355,12.3,-10.95,-10.95,-10.94,-10.95,11/21/2021 04:40:04,11/21/2021 04:40:03,11/21/2021 04:40:03,11/21/2021 04:40:03,-11.34,-11.34,11/21/2021 04:40:17,11/21/2021 04:40:17,-13.33,-13.33,-13.33,-13.33,11/21/2021 04:37:34,11/21/2021 04:37:34,11/21/2021 04:37:33,11/21/2021 04:37:33,-13.38,-13.38,11/21/2021 04:37:31,11/21/2021 04:37:30,-12.44,-12.44,-12.44,-12.44,-12.43,-12.43,0.493,0.493,0.493,0.493,0.438,0.438,0
21NOV2021:05:00:00,15min,Peter Sinks,UCC,270,-11.6,-10.7,-12.6,-10.69,-10.68,-10.87,-10.75,11/21/2021 04:58:58,11/21/2021 04:59:08,11/21/2021 04:59:06,11/21/2021 04:59:05,-10.55,-10.58,11/21/2021 04:58:56,11/21/2021 04:58:56,-12.46,-12.60,-12.28,-12.20,11/21/2021 04:46:51,11/21/2021 04:46:52,11/21/2021 04:47:27,11/21/2021 04:53:56,-12.63,-12.65,11/21/2021 04:45:01,11/21/2021 04:45:01,-11.59,-11.65,-11.67,-11.57,-11.61,-11.63,0.4250,0.4520,0.3820,0.3880,0.4400,0.4390,-0,-0,21NOV2021:04:45:01,1.8,11/21/2021 04:47:41,0.6,179,70.3100,2370,11/21/2021 04:45:02,2340,11/21/2021 04:45:01,2355,12.3,-10.78,-10.78,-10.78,-10.78,11/21/2021 04:59:14,11/21/2021 04:59:14,11/21/2021 04:59:13,11/21/2021 04:59:13,-10.69,-10.69,11/21/2021 04:59:24,11/21/2021 04:59:23,-12.51,-12.5,-12.5,-12.5,11/21/2021 04:45:01,11/21/2021 04:45:01,11/21/2021 04:45:01,11/21/2021 04:45:01,-12.71,-12.7,11/21/2021 04:45:01,11/21/2021 04:45:01,-11.63,-11.63,-11.63,-11.63,-11.65,-11.65,0.4,0.4,0.4,0.4,0.438,0.437,0
21NOV2021:05:15:00,15min,Peter Sinks,UCC,270,-8.4,-7.0,-10.9,-6.93,-6.94,-7.14,-7.06,11/21/2021 05:14:57,11/21/2021 05:14:58,11/21/2021 05:14:39,11/21/2021 05:14:39,-6.90,-6.93,11/21/2021 05:14:41,11/21/2021 05:14:41,-10.75,-10.84,-10.96,-10.87,11/21/2021 05:00:01,11/21/2021 05:00:01,11/21/2021 05:00:01,11/21/2021 05:00:01,-10.84,-10.87,11/21/2021 05:00:01,11/21/2021 05:00:01,-8.41,-8.43,-8.61,-8.50,-8.44,-8.47,0.9200,0.9200,0.9880,0.9830,0.9580,0.9570,-0,-0,21NOV2021:05:00:03,1.1,11/21/2021 05:00:35,0.1,359,22.2100,2370,11/21/2021 05:00:01,2340,11/21/2021 05:00:02,2356,12.2,-7.057,-7.056,-7.057,-7.059,11/21/2021 05:15:00,11/21/2021 05:15:00,11/21/2021 05:15:00,11/21/2021 05:14:59,-7.025,-7.023,11/21/2021 05:15:00,11/21/2021 05:15:00,-10.93,-10.93,-10.93,-10.93,11/21/2021 05:00:01,11/21/2021 05:00:01,11/21/2021 05:00:01,11/21/2021 05:00:01,-10.84,-10.84,11/21/2021 05:00:05,11/21/2021 05:00:04,-8.52,-8.52,-8.52,-8.52,-8.52,-8.51,0.966,0.965,0.965,0.964,0.982,0.981,0
21NOV2021:05:30:00,15min,Peter Sinks,UCC,270,-6.0,-5.2,-7.1,-5.13,-5.14,-5.30,-5.13,11/21/2021 05:28:16,11/21/2021 05:28:19,11/21/2021 05:28:24,11/21/2021 05:28:19,-5.11,-5.15,11/21/2021 05:28:21,11/21/2021 05:28:21,-7.06,-7.11,-7.30,-7.24,11/21/2021 05:15:20,11/21/2021 05:15:16,11/21/2021 05:15:15,11/21/2021 05:15:15,-7.12,-7.15,11/21/2021 05:15:21,11/21/2021 05:15:21,-6.01,-6.05,-6.19,-6.07,-5.99,-6.02,0.5140,0.5130,0.5120,0.5310,0.5160,0.5150,-0,-0,21NOV2021:05:15:09,0.7,11/21/2021 05:23:20,0.0,164,2.1570,2370,11/21/2021 05:15:01,2340,11/21/2021 05:15:02,2355,12.3,-5.186,-5.186,-5.185,-5.185,11/21/2021 05:28:29,11/21/2021 05:28:29,11/21/2021 05:28:29,11/21/2021 05:28:29,-5.195,-5.194,11/21/2021 05:28:31,11/21/2021 05:28:30,-7.161,-7.162,-7.162,-7.161,11/21/2021 05:15:28,11/21/2021 05:15:27,11/21/2021 05:15:27,11/21/2021 05:15:27,-7.02,-7.018,11/21/2021 05:15:01,11/21/2021 05:15:01,-6.095,-6.095,-6.094,-6.094,-6.034,-6.033,0.518,0.518,0.518,0.518,0.516,0.516,0
21NOV2021:05:45:00,15min,Peter Sinks,UCC,270,-4.6,-3.7,-5.3,-3.76,-3.77,-3.50,-3.36,11/21/2021 05:39:43,11/21/2021 05:38:25,11/21/2021 05:38:06,11/21/2021 05:38:04,-3.63,-3.66,11/21/2021 05:38:45,11/21/2021 05:38:45,-5.29,-5.38,-5.50,-5.38,11/21/2021 05:30:54,11/21/2021 05:30:58,11/21/2021 05:31:31,11/21/2021 05:31:32,-5.34,-5.37,11/21/2021 05:32:02,11/21/2021 05:32:02,-4.58,-4.64,-4.58,-4.45,-4.53,-4.56,0.5380,0.5500,0.6480,0.6590,0.5630,0.5630,-0,-0,21NOV2021:05:30:06,1.3,11/21/2021 05:35:41,0.2,224,22.7000,2370,11/21/2021 05:30:02,2340,11/21/2021 05:30:01,2351,12.3,-3.675,-3.673,-3.675,-3.676,11/21/2021 05:38:33,11/21/2021 05:38:32,11/21/2021 05:38:32,11/21/2021 05:38:32,-3.709,-3.708,11/21/2021 05:39:20,11/21/2021 05:39:19,-5.378,-5.378,-5.378,-5.378,11/21/2021 05:31:40,11/21/2021 05:31:40,11/21/2021 05:31:40,11/21/2021 05:31:39,-5.242,-5.243,11/21/2021 05:34:38,11/21/2021 05:34:38,-4.57,-4.57,-4.569,-4.569,-4.562,-4.561,0.597,0.597,0.597,0.596,0.562,0.562,0
21NOV2021:06:00:00,15min,Peter Sinks,UCC,270,-4.9,-4.1,-5.7,-4.18,-4.27,-4.16,-4.08,11/21/2021 05:45:01,11/21/2021 05:45:01,11/21/2021 05:52:32,11/21/2021 05:52:32,-4.00,-4.03,11/21/2021 05:45:01,11/21/2021 05:45:01,-5.64,-5.87,-5.95,-5.87,11/21/2021 05:57:40,11/21/2021 05:57:40,11/21/2021 05:57:45,11/21/2021 05:57:37,-5.74,-5.77,11/21/2021 05:57:51,11/21/2021 05:57:51,-4.85,-4.97,-5.01,-4.89,-4.81,-4.85,0.4300,0.4510,0.4890,0.4790,0.4520,0.4520,-0,-0,21NOV2021:05:58:11,2.2,11/21/2021 05:46:08,0.7,321,45.8500,2370,11/21/2021 05:45:06,2340,11/21/2021 05:45:01,2347,12.3,-4.171,-4.172,-4.174,-4.175,11/21/2021 05:45:01,11/21/2021 05:45:01,11/21/2021 05:45:01,11/21/2021 05:45:01,-4.021,-4.021,11/21/2021 05:45:01,11/21/2021 05:45:01,-5.816,-5.817,-5.817,-5.816,11/21/2021 05:57:51,11/21/2021 05:57:51,11/21/2021 05:57:51,11/21/2021 05:57:51,-5.595,-5.597,11/21/2021 05:58:09,11/21/2021 05:58:08,-4.918,-4.918,-4.919,-4.919,-4.806,-4.807,0.459,0.459,0.459,0.459,0.452,0.452,0
21NOV2021:06:15:00,15min,Peter Sinks,UCC,270,-6.4,-5.5,-7.4,-5.48,-5.60,-5.56,-5.45,11/21/2021 06:00:01,11/21/2021 06:00:01,11/21/2021 06:00:01,11/21/2021 06:00:01,-5.46,-5.49,11/21/2021 06:00:01,11/21/2021 06:00:01,-7.25,-7.48,-7.52,-7.36,11/21/2021 06:12:11,11/21/2021 06:11:24,11/21/2021 06:12:09,11/21/2021 06:12:09,-7.45,-7.48,11/21/2021 06:11:43,11/21/2021 06:11:43,-6.39,-6.52,-6.59,-6.47,-6.42,-6.45,0.4900,0.5120,0.5460,0.5310,0.5280,0.5270,-0,-0,21NOV2021:06:13:43,1.1,11/21/2021 06:00:01,0.1,304,35.0500,2370,11/21/2021 06:00:04,2340,11/21/2021 06:00:01,2347,12.3,-5.522,-5.522,-5.522,-5.522,11/21/2021 06:00:02,11/21/2021 06:00:02,11/21/2021 06:00:02,11/21/2021 06:00:01,-5.436,-5.437,11/21/2021 06:00:01,11/21/2021 06:00:01,-7.37,-7.369,-7.369,-7.37,11/21/2021 06:12:23,11/21/2021 06:12:23,11/21/2021 06:12:23,11/21/2021 06:12:23,-7.377,-7.377,11/21/2021 06:11:54,11/21/2021 06:11:54,-6.482,-6.483,-6.483,-6.484,-6.412,-6.413,0.522,0.522,0.522,0.522,0.535,0.534,0
21NOV2021:06:30:00,15min,Peter Sinks,UCC,270,-7.4,-6.3,-8.0,-6.29,-6.25,-6.48,-6.34,11/21/2021 06:15:19,11/21/2021 06:15:17,11/21/2021 06:21:26,11/21/2021 06:21:26,-6.12,-6.15,11/21/2021 06:15:17,11/21/2021 06:15:17,-7.88,-8.11,-8.42,-8.34,11/21/2021 06:26:16,11/21/2021 06:26:13,11/21/2021 06:18:01,11/21/2021 06:18:00,-7.92,-7.95,11/21/2021 06:26:22,11/21/2021 06:26:22,-7.31,-7.42,-7.51,-7.41,-7.36,-7.39,0.3460,0.4040,0.4050,0.4120,0.3900,0.3890,-0,-0,21NOV2021:06:29:06,0.9,11/21/2021 06:17:56,0.0,213,11.8300,2370,11/21/2021 06:15:01,2340,11/21/2021 06:15:02,2348,12.2,-6.426,-6.427,-6.426,-6.425,11/21/2021 06:15:29,11/21/2021 06:15:28,11/21/2021 06:15:28,11/21/2021 06:15:28,-6.271,-6.269,11/21/2021 06:15:37,11/21/2021 06:15:36,-8.08,-8.08,-8.08,-8.07,11/21/2021 06:18:12,11/21/2021 06:18:12,11/21/2021 06:18:12,11/21/2021 06:18:11,-7.835,-7.835,11/21/2021 06:26:39,11/21/2021 06:26:38,-7.406,-7.406,-7.407,-7.407,-7.359,-7.359,0.384,0.384,0.384,0.383,0.386,0.386,0
21NOV2021:06:45:00,15min,Peter Sinks,UCC,270,-8.4,-7.2,-9.3,-7.14,-7.12,-7.27,-7.21,11/21/2021 06:30:59,11/21/2021 06:31:08,11/21/2021 06:31:05,11/21/2021 06:31:03,-6.96,-6.99,11/21/2021 06:30:35,11/21/2021 06:30:35,-9.15,-9.41,-9.77,-9.69,11/21/2021 06:44:58,11/21/2021 06:39:39,11/21/2021 06:39:42,11/21/2021 06:39:44,-9.27,-9.30,11/21/2021 06:44:28,11/21/2021 06:44:28,-8.34,-8.49,-8.60,-8.48,-8.42,-8.45,0.5670,0.5970,0.6270,0.6200,0.6080,0.6080,-0,0,21NOV2021:06:41:44,1.1,11/21/2021 06:39:44,0.1,304,32.3800,2370,11/21/2021 06:30:06,2340,11/21/2021 06:30:01,2347,12.3,-7.196,-7.196,-7.196,-7.196,11/21/2021 06:31:14,11/21/2021 06:31:14,11/21/2021 06:31:14,11/21/2021 06:31:14,-7.105,-7.103,11/21/2021 06:31:04,11/21/2021 06:31:04,-9.46,-9.46,-9.46,-9.46,11/21/2021 06:39:51,11/21/2021 06:39:50,11/21/2021 06:39:50,11/21/2021 06:39:50,-9.21,-9.21,11/21/2021 06:45:00,11/21/2021 06:45:00,-8.46,-8.46,-8.46,-8.46,-8.4,-8.4,0.603,0.603,0.603,0.603,0.61,0.61,0
21NOV2021:07:00:00,15min,Peter Sinks,UCC,270,-9.3,-8.6,-10.1,-8.53,-8.56,-8.48,-8.49,11/21/2021 06:51:06,11/21/2021 06:51:07,11/21/2021 06:55:48,11/21/2021 06:55:48,-8.53,-8.55,11/21/2021 06:51:09,11/21/2021 06:51:09,-10.04,-10.27,-10.17,-10.08,11/21/2021 06:59:59,11/21/2021 07:00:00,11/21/2021 06:59:58,11/21/2021 07:00:00,-10.16,-10.19,11/21/2021 06:59:37,11/21/2021 06:59:37,-9.22,-9.36,-9.39,-9.29,-9.33,-9.36,0.3290,0.3720,0.4120,0.3900,0.3490,0.3480,0,0,21NOV2021:06:59:58,1.1,11/21/2021 06:53:46,0.1,354,5.7560,2370,11/21/2021 06:45:05,2340,11/21/2021 06:45:01,2347,12.3,-8.58,-8.58,-8.58,-8.58,11/21/2021 06:51:16,11/21/2021 06:51:15,11/21/2021 06:51:15,11/21/2021 06:51:15,-8.7,-8.7,11/21/2021 06:51:37,11/21/2021 06:51:36,-10.09,-10.09,-10.09,-10.09,11/21/2021 07:00:00,11/21/2021 07:00:00,11/21/2021 07:00:00,11/21/2021 07:00:00,-10.06,-10.06,11/21/2021 07:00:00,11/21/2021 07:00:00,-9.31,-9.31,-9.31,-9.31,-9.33,-9.33,0.359,0.36,0.36,0.36,0.327,0.328,0
21NOV2021:07:15:00,15min,Peter Sinks,UCC,270,-10.6,-9.9,-11.3,-9.72,-9.70,-9.89,-9.76,11/21/2021 07:06:40,11/21/2021 07:06:36,11/21/2021 07:14:45,11/21/2021 07:14:45,-9.86,-9.89,11/21/2021 07:06:28,11/21/2021 07:06:28,-11.17,-11.40,-11.40,-11.23,11/21/2021 07:09:23,11/21/2021 07:09:32,11/21/2021 07:09:31,11/21/2021 07:09:32,-11.42,-11.45,11/21/2021 07:09:35,11/21/2021 07:09:35,-10.44,-10.59,-10.54,-10.43,-10.58,-10.61,0.3640,0.4190,0.3190,0.3120,0.3750,0.3740,1,2,21NOV2021:07:15:00,1.3,11/21/2021 07:11:32,0.1,330,27.8800,2370,11/21/2021 07:00:02,2340,11/21/2021 07:00:01,2347,12.3,-9.9,-9.89,-9.89,-9.9,11/21/2021 07:14:55,11/21/2021 07:14:55,11/21/2021 07:14:55,11/21/2021 07:14:55,-9.94,-9.94,11/21/2021 07:07:00,11/21/2021 07:06:59,-11.28,-11.28,-11.28,-11.28,11/21/2021 07:09:40,11/21/2021 07:09:40,11/21/2021 07:09:40,11/21/2021 07:09:39,-11.29,-11.29,11/21/2021 07:10:23,11/21/2021 07:10:23,-10.5,-10.5,-10.5,-10.5,-10.59,-10.59,0.34,0.34,0.34,0.34,0.365,0.365,0
21NOV2021:07:30:00,15min,Peter Sinks,UCC,270,-11.7,-10.0,-12.4,-10.06,-10.10,-10.12,-9.99,11/21/2021 07:15:01,11/21/2021 07:15:01,11/21/2021 07:15:01,11/21/2021 07:15:01,-9.93,-9.96,11/21/2021 07:15:09,11/21/2021 07:15:09,-12.36,-12.58,-12.58,-12.54,11/21/2021 07:29:15,11/21/2021 07:29:16,11/21/2021 07:25:13,11/21/2021 07:25:11,-12.52,-12.54,11/21/2021 07:25:18,11/21/2021 07:25:18,-11.60,-11.76,-11.80,-11.68,-11.71,-11.74,0.5200,0.5260,0.5120,0.5230,0.5480,0.5480,5,8,21NOV2021:07:30:00,0.0,11/21/2021 07:15:01,0.0,0,0.0000,2370,11/21/2021 07:15:07,2340,11/21/2021 07:15:01,2347,12.3,-9.93,-9.94,-9.94,-9.94,11/21/2021 07:15:01,11/21/2021 07:15:01,11/21/2021 07:15:01,11/21/2021 07:15:01,-10.08,-10.08,11/21/2021 07:15:11,11/21/2021 07:15:11,-12.44,-12.44,-12.44,-12.44,11/21/2021 07:29:25,11/21/2021 07:29:23,11/21/2021 07:29:24,11/21/2021 07:29:24,-12.42,-12.42,11/21/2021 07:29:33,11/21/2021 07:29:33,-11.69,-11.69,-11.69,-11.69,-11.68,-11.69,0.537,0.536,0.535,0.535,0.572,0.571,0
21NOV2021:07:45:00,15min,Peter Sinks,UCC,270,-12.6,-11.4,-13.2,-11.35,-11.09,-11.95,-11.94,11/21/2021 07:38:05,11/21/2021 07:37:52,11/21/2021 07:38:06,11/21/2021 07:38:06,-11.08,-11.10,11/21/2021 07:38:13,11/21/2021 07:38:13,-13.09,-13.35,-13.16,-13.07,11/21/2021 07:33:07,11/21/2021 07:33:12,11/21/2021 07:33:15,11/21/2021 07:33:11,-13.24,-13.27,11/21/2021 07:33:16,11/21/2021 07:33:16,-12.55,-12.66,-12.69,-12.60,-12.64,-12.66,0.3930,0.4850,0.2660,0.2510,0.4360,0.4360,15,21,21NOV2021:07:45:00,0.0,11/21/2021 07:30:01,0.0,0,0.0000,4830,11/21/2021 07:32:39,2340,11/21/2021 07:30:01,4358,12.2,-11.62,-11.62,-11.62,-11.62,11/21/2021 07:38:17,11/21/2021 07:38:16,11/21/2021 07:38:16,11/21/2021 07:38:16,-11.27,-11.27,11/21/2021 07:38:21,11/21/2021 07:38:20,-13.16,-13.16,-13.16,-13.16,11/21/2021 07:33:23,11/21/2021 07:33:22,11/21/2021 07:33:22,11/21/2021 07:33:22,-13.18,-13.18,11/21/2021 07:33:36,11/21/2021 07:33:35,-12.62,-12.62,-12.62,-12.62,-12.64,-12.64,0.336,0.336,0.336,0.337,0.421,0.421,0
21NOV2021:08:00:00,15min,Peter Sinks,UCC,270,-12.1,-11.4,-12.9,-11.31,-11.29,-11.53,-11.41,11/21/2021 07:52:02,11/21/2021 07:51:51,11/21/2021 07:58:29,11/21/2021 07:58:30,-11.18,-11.21,11/21/2021 07:52:08,11/21/2021 07:52:08,-12.86,-13.09,-12.94,-12.82,11/21/2021 07:47:26,11/21/2021 07:47:25,11/21/2021 07:47:32,11/21/2021 07:47:32,-12.98,-13.00,11/21/2021 07:47:23,11/21/2021 07:47:23,-12.01,-12.13,-12.23,-12.13,-12.08,-12.10,0.4080,0.4300,0.3960,0.3950,0.4280,0.4270,24,25,21NOV2021:07:57:10,0.0,11/21/2021 07:45:01,0.0,0,0.0000,4800,11/21/2021 07:45:06,4770,11/21/2021 07:45:01,4779,12.2,-11.47,-11.47,-11.47,-11.46,11/21/2021 07:58:26,11/21/2021 07:58:25,11/21/2021 07:58:25,11/21/2021 07:58:25,-11.37,-11.37,11/21/2021 07:52:22,11/21/2021 07:52:22,-12.91,-12.9,-12.9,-12.91,11/21/2021 07:47:38,11/21/2021 07:47:38,11/21/2021 07:47:38,11/21/2021 07:47:37,-12.97,-12.97,11/21/2021 07:47:49,11/21/2021 07:47:48,-12.13,-12.13,-12.13,-12.13,-12.1,-12.1,0.4,0.4,0.4,0.4,0.424,0.424,0
21NOV2021:08:15:00,15min,Peter Sinks,UCC,270,-10.9,-9.9,-12.0,-9.75,-9.74,-10.02,-9.88,11/21/2021 08:12:30,11/21/2021 08:08:23,11/21/2021 08:12:29,11/21/2021 08:12:29,-9.74,-9.77,11/21/2021 08:08:29,11/21/2021 08:08:29,-11.95,-12.15,-11.93,-11.81,11/21/2021 08:00:41,11/21/2021 08:00:39,11/21/2021 08:00:01,11/21/2021 08:00:01,-12.12,-12.15,11/21/2021 08:00:02,11/21/2021 08:00:02,-10.82,-10.94,-10.93,-10.83,-10.87,-10.89,0.6530,0.6790,0.5820,0.5740,0.6930,0.6930,27,30,21NOV2021:08:14:23,1.5,11/21/2021 08:11:39,0.1,88,22.8900,4800,11/21/2021 08:00:05,4740,11/21/2021 08:03:02,4783,12.2,-9.91,-9.91,-9.91,-9.91,11/21/2021 08:12:35,11/21/2021 08:12:34,11/21/2021 08:12:34,11/21/2021 08:12:34,-9.89,-9.89,11/21/2021 08:08:45,11/21/2021 08:08:44,-11.95,-11.95,-11.95,-11.95,11/21/2021 08:00:46,11/21/2021 08:00:46,11/21/2021 08:00:46,11/21/2021 08:00:46,-12.09,-12.09,11/21/2021 08:00:59,11/21/2021 08:00:58,-10.89,-10.89,-10.89,-10.89,-10.9,-10.9,0.619,0.619,0.619,0.619,0.698,0.698,0
21NOV2021:08:30:00,15min,Peter Sinks,UCC,270,-9.9,-8.8,-10.9,-8.57,-8.49,-8.79,-8.68,11/21/2021 08:24:33,11/21/2021 08:24:34,11/21/2021 08:29:59,11/21/2021 08:30:00,-8.54,-8.57,11/21/2021 08:24:33,11/21/2021 08:24:33,-10.78,-10.96,-10.86,-10.75,11/21/2021 08:15:06,11/21/2021 08:15:07,11/21/2021 08:15:04,11/21/2021 08:15:01,-10.92,-10.95,11/21/2021 08:15:01,11/21/2021 08:15:01,-9.84,-9.96,-9.88,-9.79,-9.91,-9.93,0.4690,0.4990,0.5040,0.5000,0.4720,0.4710,44,150,21NOV2021:08:30:00,0.7,11/21/2021 08:19:33,0.0,21,1.2610,4830,11/21/2021 08:27:27,4770,11/21/2021 08:15:02,4791,12.3,-8.85,-8.85,-8.85,-8.84,11/21/2021 08:24:38,11/21/2021 08:24:38,11/21/2021 08:24:38,11/21/2021 08:24:38,-8.76,-8.76,11/21/2021 08:24:44,11/21/2021 08:24:43,-10.85,-10.84,-10.84,-10.84,11/21/2021 08:15:01,11/21/2021 08:15:01,11/21/2021 08:15:01,11/21/2021 08:15:01,-11.01,-11.01,11/21/2021 08:15:01,11/21/2021 08:15:01,-9.88,-9.88,-9.88,-9.88,-9.95,-9.95,0.477,0.477,0.477,0.477,0.473,0.473,0
21NOV2021:08:45:00,15min,Peter Sinks,UCC,270,-5.3,-1.2,-9.1,-1.56,-1.75,0.46,0.38,11/21/2021 08:44:46,11/21/2021 08:44:46,11/21/2021 08:44:58,11/21/2021 08:44:58,-1.54,-1.57,11/21/2021 08:44:57,11/21/2021 08:44:57,-9.05,-9.20,-8.78,-8.68,11/21/2021 08:30:24,11/21/2021 08:30:23,11/21/2021 08:30:01,11/21/2021 08:30:01,-9.21,-9.23,11/21/2021 08:30:26,11/21/2021 08:30:26,-5.16,-5.35,-3.77,-3.79,-5.25,-5.28,2.2650,2.2400,2.7220,2.6760,2.2660,2.2640,209,232,21NOV2021:08:44:34,0.7,11/21/2021 08:33:59,0.0,265,1.0880,4980,11/21/2021 08:43:18,4800,11/21/2021 08:30:02,4897,12.3,-0.708,-0.708,-0.703,-0.699,11/21/2021 08:45:00,11/21/2021 08:45:00,11/21/2021 08:45:00,11/21/2021 08:45:00,-1.697,-1.694,11/21/2021 08:45:00,11/21/2021 08:45:00,-8.98,-8.98,-8.97,-8.97,11/21/2021 08:30:01,11/21/2021 08:30:01,11/21/2021 08:30:01,11/21/2021 08:30:01,-9.29,-9.29,11/21/2021 08:30:01,11/21/2021 08:30:01,-4.59,-4.588,-4.585,-4.583,-5.387,-5.383,2.466,2.466,2.465,2.465,2.27,2.27,0
21NOV2021:09:00:00,15min,Peter Sinks,UCC,270,0.9,4.0,-1.2,3.86,3.73,6.00,6.20,11/21/2021 08:59:34,11/21/2021 08:59:34,11/21/2021 08:57:16,11/21/2021 08:57:16,3.84,3.81,11/21/2021 08:59:58,11/21/2021 08:59:58,-1.69,-1.97,-0.08,-0.02,11/21/2021 08:45:05,11/21/2021 08:45:05,11/21/2021 08:46:03,11/21/2021 08:46:02,-1.69,-1.72,11/21/2021 08:45:04,11/21/2021 08:45:04,1.06,0.77,3.28,3.32,0.95,0.91,1.5700,1.5780,1.6680,1.6900,1.5560,1.5550,224,232,21NOV2021:08:47:36,1.1,11/21/2021 08:45:23,0.1,249,3.2990,5130,11/21/2021 08:58:27,4950,11/21/2021 08:45:03,5043,12.6,4.265,4.265,4.266,4.265,11/21/2021 08:57:28,11/21/2021 08:57:28,11/21/2021 08:57:28,11/21/2021 08:57:27,3.635,3.642,11/21/2021 09:00:00,11/21/2021 09:00:00,-0.716,-0.715,-0.716,-0.716,11/21/2021 08:46:11,11/21/2021 08:46:11,11/21/2021 08:46:11,11/21/2021 08:46:11,-1.691,-1.687,11/21/2021 08:45:01,11/21/2021 08:45:01,2.067,2.068,2.069,2.07,0.842,0.845,1.569,1.569,1.568,1.567,1.546,1.546,0
21NOV2021:09:15:00,15min,Peter Sinks,UCC,270,5.1,6.9,3.7,6.82,6.53,8.06,8.09,11/21/2021 09:14:09,11/21/2021 09:14:08,11/21/2021 09:10:55,11/21/2021 09:10:57,6.70,6.66,11/21/2021 09:13:30,11/21/2021 09:13:30,3.60,3.17,4.29,4.33,11/21/2021 09:02:20,11/21/2021 09:02:20,11/21/2021 09:02:54,11/21/2021 09:02:53,3.39,3.35,11/21/2021 09:02:23,11/21/2021 09:02:23,5.22,4.93,6.19,6.25,5.10,5.07,0.9800,0.9730,1.1410,1.1790,1.0240,1.0230,227,269,21NOV2021:09:12:16,1.3,11/21/2021 09:11:56,0.1,268,10.6700,5370,11/21/2021 09:14:42,5100,11/21/2021 09:00:01,5204,13.1,7.172,7.169,7.171,7.172,11/21/2021 09:14:16,11/21/2021 09:14:16,11/21/2021 09:14:16,11/21/2021 09:14:15,6.631,6.632,11/21/2021 09:13:50,11/21/2021 09:13:50,3.938,3.942,3.948,3.955,11/21/2021 09:00:01,11/21/2021 09:00:01,11/21/2021 09:00:01,11/21/2021 09:00:01,3.523,3.522,11/21/2021 09:02:40,11/21/2021 09:02:39,5.619,5.619,5.621,5.622,5.036,5.038,1.041,1.041,1.04,1.04,1.016,1.016,0
21NOV2021:09:30:00,15min,Peter Sinks,UCC,270,7.9,9.4,6.8,9.24,9.21,10.47,10.50,11/21/2021 09:26:07,11/21/2021 09:26:07,11/21/2021 09:27:56,11/21/2021 09:27:56,9.34,9.30,11/21/2021 09:28:50,11/21/2021 09:28:50,6.48,6.03,7.44,7.70,11/21/2021 09:15:11,11/21/2021 09:15:10,11/21/2021 09:21:57,11/21/2021 09:21:57,6.47,6.43,11/21/2021 09:15:22,11/21/2021 09:15:22,7.98,7.69,8.89,8.95,7.94,7.90,0.7440,0.7530,0.8680,0.8230,0.7380,0.7380,273,300,21NOV2021:09:29:40,1.3,11/21/2021 09:21:14,0.3,271,33.8500,5790,11/21/2021 09:29:46,5340,11/21/2021 09:15:02,5529,13.8,9.6,9.6,9.6,9.6,11/21/2021 09:28:03,11/21/2021 09:28:03,11/21/2021 09:28:02,11/21/2021 09:28:02,9.15,9.15,11/21/2021 09:29:06,11/21/2021 09:29:05,7.138,7.137,7.138,7.14,11/21/2021 09:15:15,11/21/2021 09:15:15,11/21/2021 09:15:15,11/21/2021 09:15:15,6.541,6.541,11/21/2021 09:15:01,11/21/2021 09:15:26,8.36,8.36,8.36,8.36,7.878,7.879,0.722,0.722,0.722,0.722,0.738,0.737,0
21NOV2021:09:45:00,15min,Peter Sinks,UCC,270,10.5,12.4,9.2,12.61,12.49,12.83,13.06,11/21/2021 09:44:48,11/21/2021 09:44:48,11/21/2021 09:44:36,11/21/2021 09:43:10,12.39,12.34,11/21/2021 09:44:48,11/21/2021 09:44:48,9.01,8.67,9.76,9.77,11/21/2021 09:30:17,11/21/2021 09:30:22,11/21/2021 09:30:01,11/21/2021 09:30:01,9.03,8.99,11/21/2021 09:30:01,11/21/2021 09:30:01,10.67,10.29,11.20,11.40,10.59,10.55,0.8240,0.8430,0.8370,0.8480,0.7910,0.7910,324,340,21NOV2021:09:43:35,1.3,11/21/2021 09:39:49,0.2,274,10.0900,5790,11/21/2021 09:30:17,5730,11/21/2021 09:30:04,5765,14.9,12.62,12.62,12.62,12.62,11/21/2021 09:44:58,11/21/2021 09:44:57,11/21/2021 09:44:57,11/21/2021 09:44:57,12.2,12.21,11/21/2021 09:45:00,11/21/2021 09:45:00,9.35,9.35,9.35,9.35,11/21/2021 09:30:06,11/21/2021 09:30:06,11/21/2021 09:30:05,11/21/2021 09:30:05,9.01,9.01,11/21/2021 09:30:01,11/21/2021 09:30:01,10.86,10.86,10.86,10.86,10.52,10.52,0.792,0.792,0.792,0.792,0.777,0.777,0
21NOV2021:10:00:00,15min,Peter Sinks,UCC,270,13.8,16.3,12.4,16.64,16.69,16.97,17.17,11/21/2021 09:59:03,11/21/2021 09:59:03,11/21/2021 09:58:23,11/21/2021 09:58:23,16.53,16.49,11/21/2021 09:59:05,11/21/2021 09:59:05,12.19,11.93,12.84,12.94,11/21/2021 09:45:06,11/21/2021 09:45:05,11/21/2021 09:45:01,11/21/2021 09:45:01,12.23,12.19,11/21/2021 09:47:19,11/21/2021 09:47:19,13.87,13.59,14.74,14.82,13.82,13.78,1.1360,1.1270,1.1690,1.2230,1.1300,1.1290,358,375,21NOV2021:10:00:00,0.0,11/21/2021 09:45:01,0.0,0,0.0000,5790,11/21/2021 09:45:08,5730,11/21/2021 09:45:03,5757,14.8,16.45,16.45,16.45,16.45,11/21/2021 09:59:07,11/21/2021 09:59:07,11/21/2021 09:59:07,11/21/2021 09:59:07,16.24,16.24,11/21/2021 09:59:27,11/21/2021 09:59:26,12.52,12.52,12.52,12.53,11/21/2021 09:45:10,11/21/2021 09:45:09,11/21/2021 09:45:09,11/21/2021 09:45:09,12.21,12.21,11/21/2021 09:45:01,11/21/2021 09:45:01,14.22,14.22,14.23,14.23,13.74,13.74,1.135,1.136,1.136,1.136,1.108,1.109,0
21NOV2021:10:15:00,15min,Peter Sinks,UCC,270,16.7,17.9,15.9,18.01,17.80,18.21,18.45,11/21/2021 10:12:44,11/21/2021 10:12:44,11/21/2021 10:15:00,11/21/2021 10:15:00,18.02,17.97,11/21/2021 10:12:43,11/21/2021 10:12:43,15.58,15.22,15.99,16.06,11/21/2021 10:00:01,11/21/2021 10:00:01,11/21/2021 10:02:33,11/21/2021 10:02:33,15.70,15.66,11/21/2021 10:00:13,11/21/2021 10:00:13,16.71,16.43,16.87,16.97,16.75,16.71,0.6600,0.6390,0.5910,0.6380,0.6420,0.6420,387,399,21NOV2021:10:10:08,1.8,11/21/2021 10:06:26,0.4,208,29.3800,5760,11/21/2021 10:00:01,5730,11/21/2021 10:00:02,5752,14.8,17.97,17.97,17.98,17.98,11/21/2021 10:15:00,11/21/2021 10:15:00,11/21/2021 10:15:00,11/21/2021 10:15:00,17.88,17.88,11/21/2021 10:15:00,11/21/2021 10:15:00,15.98,15.98,15.98,15.98,11/21/2021 10:03:55,11/21/2021 10:03:55,11/21/2021 10:03:55,11/21/2021 10:03:55,15.77,15.77,11/21/2021 10:00:20,11/21/2021 10:00:20,16.73,16.73,16.73,16.73,16.7,16.7,0.603,0.604,0.604,0.604,0.624,0.625,0
21NOV2021:10:30:00,15min,Peter Sinks,UCC,270,19.3,21.0,17.9,20.95,20.86,22.68,22.83,11/21/2021 10:29:57,11/21/2021 10:28:55,11/21/2021 10:25:47,11/21/2021 10:25:47,21.03,20.98,11/21/2021 10:29:57,11/21/2021 10:29:57,17.74,17.31,18.22,18.47,11/21/2021 10:15:19,11/21/2021 10:15:20,11/21/2021 10:15:01,11/21/2021 10:15:01,17.70,17.66,11/21/2021 10:15:17,11/21/2021 10:15:17,19.33,19.03,20.13,20.29,19.35,19.30,0.6830,0.7720,1.1830,1.1240,0.7350,0.7340,412,428,21NOV2021:10:29:57,1.5,11/21/2021 10:28:22,0.1,220,10.3300,5760,11/21/2021 10:15:01,5730,11/21/2021 10:15:02,5751,14.9,21.3,21.31,21.3,21.3,11/21/2021 10:25:56,11/21/2021 10:25:56,11/21/2021 10:25:56,11/21/2021 10:25:55,20.74,20.75,11/21/2021 10:30:00,11/21/2021 10:30:00,17.99,17.99,17.99,18,11/21/2021 10:15:01,11/21/2021 10:15:01,11/21/2021 10:15:01,11/21/2021 10:15:01,17.83,17.83,11/21/2021 10:15:43,11/21/2021 10:15:43,19.67,19.67,19.67,19.67,19.27,19.27,0.892,0.892,0.891,0.891,0.721,0.721,0
21NOV2021:10:45:00,15min,Peter Sinks,UCC,270,21.8,23.6,20.4,23.89,24.04,24.91,25.16,11/21/2021 10:40:39,11/21/2021 10:40:39,11/21/2021 10:45:00,11/21/2021 10:45:00,23.86,23.81,11/21/2021 10:40:39,11/21/2021 10:40:39,20.32,19.90,20.38,20.67,11/21/2021 10:31:20,11/21/2021 10:31:19,11/21/2021 10:31:12,11/21/2021 10:31:16,20.35,20.31,11/21/2021 10:31:25,11/21/2021 10:31:25,21.81,21.61,22.38,22.60,21.91,21.86,0.7430,0.8230,1.3600,1.3460,0.7630,0.7630,439,449,21NOV2021:10:44:41,2.8,11/21/2021 10:42:53,1.1,320,33.2000,5820,11/21/2021 10:41:11,5730,11/21/2021 10:30:01,5773,14.9,23.85,23.85,23.85,23.86,11/21/2021 10:44:55,11/21/2021 10:44:55,11/21/2021 10:44:55,11/21/2021 10:44:55,23.37,23.37,11/21/2021 10:41:01,11/21/2021 10:41:00,20.38,20.38,20.38,20.38,11/21/2021 10:31:24,11/21/2021 10:31:23,11/21/2021 10:31:23,11/21/2021 10:31:23,20.44,20.44,11/21/2021 10:31:37,11/21/2021 10:31:36,22.08,22.08,22.08,22.08,21.85,21.86,1.031,1.031,1.032,1.032,0.742,0.742,0
21NOV2021:11:00:00,15min,Peter Sinks,UCC,270,25.9,27.3,22.9,28.34,28.29,25.86,26.09,11/21/2021 11:00:00,11/21/2021 11:00:00,11/21/2021 10:51:37,11/21/2021 10:51:37,28.55,28.50,11/21/2021 10:59:59,11/21/2021 10:59:59,22.45,22.34,23.24,23.34,11/21/2021 10:45:22,11/21/2021 10:45:20,11/21/2021 10:45:48,11/21/2021 10:45:48,22.50,22.45,11/21/2021 10:45:22,11/21/2021 10:45:22,25.63,25.87,24.57,24.74,26.05,26.00,1.3830,1.5520,0.4970,0.5240,1.5770,1.5770,456,466,21NOV2021:10:59:48,2.8,11/21/2021 10:54:01,1.2,264,67.6400,5820,11/21/2021 10:45:02,5430,11/21/2021 10:51:44,5528,14.9,26.62,26.62,26.62,26.63,11/21/2021 11:00:00,11/21/2021 11:00:00,11/21/2021 11:00:00,11/21/2021 11:00:00,28,28.01,11/21/2021 11:00:00,11/21/2021 11:00:00,23.12,23.12,23.12,23.12,11/21/2021 10:45:58,11/21/2021 10:45:58,11/21/2021 10:45:57,11/21/2021 10:45:57,22.68,22.68,11/21/2021 10:45:47,11/21/2021 10:45:46,25.18,25.18,25.18,25.18,25.94,25.94,0.852,0.851,0.852,0.852,1.587,1.586,0
21NOV2021:11:15:00,15min,Peter Sinks,UCC,270,29.2,29.7,26.9,31.75,31.86,27.34,26.83,11/21/2021 11:06:17,11/21/2021 11:06:17,11/21/2021 11:15:00,11/21/2021 11:15:00,31.23,31.18,11/21/2021 11:06:50,11/21/2021 11:06:50,27.31,27.22,24.23,24.04,11/21/2021 11:00:33,11/21/2021 11:00:34,11/21/2021 11:02:16,11/21/2021 11:07:25,27.80,27.75,11/21/2021 11:02:20,11/21/2021 11:02:20,28.99,28.97,25.44,25.12,29.41,29.36,0.8220,0.8480,0.6590,0.5380,0.7130,0.7120,475,484,21NOV2021:11:14:45,7.2,11/21/2021 11:10:38,2.8,333,42.1500,5490,11/21/2021 11:05:23,5400,11/21/2021 11:09:01,5435,14.8,28.53,28.52,28.53,28.53,11/21/2021 11:06:59,11/21/2021 11:06:59,11/21/2021 11:06:58,11/21/2021 11:06:58,30.89,30.89,11/21/2021 11:07:12,11/21/2021 11:07:11,25.85,25.85,25.85,25.85,11/21/2021 11:02:18,11/21/2021 11:02:18,11/21/2021 11:02:17,11/21/2021 11:02:17,27.96,27.96,11/21/2021 11:02:36,11/21/2021 11:02:35,27.12,27.12,27.12,27.12,29.36,29.36,0.569,0.569,0.569,0.57,0.683,0.683,0
21NOV2021:11:30:00,15min,Peter Sinks,UCC,270,29.7,31.0,28.4,31.63,31.68,32.10,32.29,11/21/2021 11:24:14,11/21/2021 11:24:14,11/21/2021 11:25:32,11/21/2021 11:25:32,31.20,31.14,11/21/2021 11:24:14,11/21/2021 11:24:14,28.25,28.31,26.85,26.34,11/21/2021 11:19:07,11/21/2021 11:19:07,11/21/2021 11:15:23,11/21/2021 11:15:23,28.95,28.90,11/21/2021 11:19:19,11/21/2021 11:19:19,29.45,29.50,30.18,29.89,29.87,29.82,0.6500,0.6510,1.5730,1.9420,0.4510,0.4510,485,490,21NOV2021:11:29:55,6.8,11/21/2021 11:21:17,4.3,354,13.1900,5430,11/21/2021 11:15:01,5400,11/21/2021 11:15:08,5421,14.8,31.35,31.35,31.35,31.36,11/21/2021 11:25:36,11/21/2021 11:25:36,11/21/2021 11:25:35,11/21/2021 11:25:35,30.68,30.68,11/21/2021 11:25:42,11/21/2021 11:25:41,27.74,27.74,27.74,27.74,11/21/2021 11:15:29,11/21/2021 11:15:29,11/21/2021 11:15:29,11/21/2021 11:15:28,29.11,29.1,11/21/2021 11:19:38,11/21/2021 11:19:38,29.73,29.73,29.74,29.74,29.84,29.84,1.016,1.016,1.016,1.015,0.373,0.373,0
21NOV2021:11:45:00,15min,Peter Sinks,UCC,270,30.2,32.2,29.7,32.31,32.38,33.98,34.24,11/21/2021 11:34:27,11/21/2021 11:34:27,11/21/2021 11:41:10,11/21/2021 11:41:10,31.79,31.74,11/21/2021 11:39:53,11/21/2021 11:39:53,28.79,28.86,30.10,30.44,11/21/2021 11:33:22,11/21/2021 11:33:22,11/21/2021 11:33:43,11/21/2021 11:35:07,29.47,29.42,11/21/2021 11:32:09,11/21/2021 11:32:09,30.01,30.08,31.95,32.18,30.44,30.39,0.7330,0.7340,0.9100,0.8790,0.5810,0.5810,494,498,21NOV2021:11:38:21,5.7,11/21/2021 11:38:15,3.4,358,21.3600,5430,11/21/2021 11:30:01,5370,11/21/2021 11:44:15,5411,14.7,32.82,32.82,32.82,32.83,11/21/2021 11:41:11,11/21/2021 11:41:11,11/21/2021 11:41:11,11/21/2021 11:41:11,31.56,31.56,11/21/2021 11:41:30,11/21/2021 11:41:30,29.75,29.76,29.75,29.75,11/21/2021 11:35:10,11/21/2021 11:35:10,11/21/2021 11:35:10,11/21/2021 11:35:09,29.6,29.6,11/21/2021 11:32:32,11/21/2021 11:32:32,31.05,31.05,31.05,31.05,30.41,30.41,0.688,0.688,0.688,0.689,0.52,0.52,0
21NOV2021:12:00:00,15min,Peter Sinks,UCC,270,31.0,33.3,30.2,33.10,33.17,34.95,35.22,11/21/2021 11:55:13,11/21/2021 11:55:13,11/21/2021 11:52:32,11/21/2021 11:52:31,33.14,33.08,11/21/2021 11:52:40,11/21/2021 11:52:40,29.48,29.58,30.92,31.05,11/21/2021 11:45:13,11/21/2021 11:45:12,11/21/2021 11:45:05,11/21/2021 11:45:11,29.92,29.87,11/21/2021 11:45:19,11/21/2021 11:45:19,30.81,30.89,33.30,33.51,31.24,31.19,0.7120,0.7140,0.7640,0.8020,0.5620,0.5620,497,501,21NOV2021:11:54:10,5.7,11/21/2021 11:55:44,2.3,10,24.2700,5430,11/21/2021 11:45:33,5250,11/21/2021 11:47:17,5294,14.3,33.83,33.83,33.83,33.83,11/21/2021 11:52:44,11/21/2021 11:52:43,11/21/2021 11:52:43,11/21/2021 11:52:43,32.75,32.75,11/21/2021 11:52:48,11/21/2021 11:52:47,30.31,30.31,30.31,30.31,11/21/2021 11:45:18,11/21/2021 11:45:18,11/21/2021 11:45:17,11/21/2021 11:45:17,30.11,30.11,11/21/2021 11:45:21,11/21/2021 11:45:20,32.11,32.11,32.11,32.11,31.19,31.19,0.593,0.591,0.592,0.593,0.51,0.509,0
21NOV2021:12:15:00,15min,Peter Sinks,UCC,270,31.1,32.7,30.6,32.94,32.99,34.47,34.75,11/21/2021 12:10:32,11/21/2021 12:10:33,11/21/2021 12:00:15,11/21/2021 12:00:18,32.69,32.63,11/21/2021 12:10:33,11/21/2021 12:10:33,29.94,29.98,30.63,30.82,11/21/2021 12:02:52,11/21/2021 12:02:51,11/21/2021 12:03:23,11/21/2021 12:03:23,30.44,30.39,11/21/2021 12:02:32,11/21/2021 12:02:32,30.90,30.93,32.57,32.77,31.32,31.27,0.5680,0.5870,0.7920,0.8130,0.4900,0.4900,499,505,21NOV2021:12:14:57,9.4,11/21/2021 12:03:18,5.3,15,20.0200,5280,11/21/2021 12:00:01,5250,11/21/2021 12:00:02,5265,14.3,33.12,33.11,33.12,33.12,11/21/2021 12:00:21,11/21/2021 12:00:21,11/21/2021 12:00:20,11/21/2021 12:00:21,32.2,32.2,11/21/2021 12:10:35,11/21/2021 12:10:34,30.61,30.61,30.62,30.61,11/21/2021 12:03:28,11/21/2021 12:03:28,11/21/2021 12:03:27,11/21/2021 12:03:27,30.5,30.49,11/21/2021 12:03:14,11/21/2021 12:03:14,31.8,31.8,31.8,31.8,31.3,31.3,0.574,0.573,0.574,0.575,0.447,0.448,0
21NOV2021:12:30:00,15min,Peter Sinks,UCC,270,31.3,33.0,31.2,33.74,33.85,34.59,34.84,11/21/2021 12:28:14,11/21/2021 12:28:14,11/21/2021 12:30:00,11/21/2021 12:30:00,33.21,33.16,11/21/2021 12:28:15,11/21/2021 12:28:15,29.96,30.03,32.06,32.42,11/21/2021 12:17:36,11/21/2021 12:17:36,11/21/2021 12:27:07,11/21/2021 12:27:08,30.74,30.69,11/21/2021 12:17:40,11/21/2021 12:17:40,31.08,31.14,33.36,33.62,31.51,31.46,0.6030,0.6100,0.5370,0.5240,0.4570,0.4570,502,508,21NOV2021:12:17:26,9.2,11/21/2021 12:15:27,4.5,355,15.5800,5280,11/21/2021 12:15:01,5220,11/21/2021 12:15:15,5264,14.3,33.33,33.34,33.34,33.35,11/21/2021 12:30:00,11/21/2021 12:30:00,11/21/2021 12:30:00,11/21/2021 12:30:00,32.64,32.64,11/21/2021 12:28:24,11/21/2021 12:28:24,31.47,31.47,31.47,31.46,11/21/2021 12:27:09,11/21/2021 12:27:08,11/21/2021 12:27:08,11/21/2021 12:27:08,30.84,30.84,11/21/2021 12:23:23,11/21/2021 12:23:22,32.29,32.29,32.29,32.29,31.48,31.48,0.418,0.417,0.419,0.42,0.394,0.395,0
21NOV2021:12:45:00,15min,Peter Sinks,UCC,270,31.9,33.4,31.4,34.19,34.29,34.94,35.15,11/21/2021 12:33:47,11/21/2021 12:33:47,11/21/2021 12:41:08,11/21/2021 12:35:30,33.44,33.39,11/21/2021 12:33:48,11/21/2021 12:33:48,30.64,30.67,31.52,31.64,11/21/2021 12:36:04,11/21/2021 12:42:16,11/21/2021 12:38:34,11/21/2021 12:38:32,31.34,31.29,11/21/2021 12:36:12,11/21/2021 12:36:12,31.64,31.71,33.29,33.48,32.08,32.03,0.5910,0.6040,0.8570,0.8800,0.4310,0.4310,493,501,21NOV2021:12:30:22,10.3,11/21/2021 12:43:33,3.7,12,49.9500,5310,11/21/2021 12:39:17,5220,11/21/2021 12:30:42,5253,14.3,33.92,33.92,33.92,33.93,11/21/2021 12:35:29,11/21/2021 12:35:29,11/21/2021 12:35:28,11/21/2021 12:35:28,32.83,32.83,11/21/2021 12:34:08,11/21/2021 12:34:07,31.43,31.43,31.43,31.43,11/21/2021 12:38:43,11/21/2021 12:38:43,11/21/2021 12:38:43,11/21/2021 12:38:42,31.45,31.45,11/21/2021 12:43:00,11/21/2021 12:42:59,32.53,32.53,32.53,32.53,32.06,32.06,0.598,0.597,0.598,0.599,0.352,0.352,0
21NOV2021:13:00:00,15min,Peter Sinks,UCC,270,31.8,33.3,31.5,33.82,33.89,34.56,34.75,11/21/2021 12:47:14,11/21/2021 12:47:14,11/21/2021 12:50:48,11/21/2021 12:50:48,33.29,33.24,11/21/2021 12:48:34,11/21/2021 12:48:34,30.60,30.67,31.79,31.91,11/21/2021 12:46:21,11/21/2021 12:46:22,11/21/2021 12:56:23,11/21/2021 12:56:23,31.19,31.14,11/21/2021 12:46:22,11/21/2021 12:46:22,31.63,31.67,32.99,33.17,32.06,32.01,0.4880,0.4910,0.5710,0.5900,0.3600,0.3600,487,499,21NOV2021:12:46:37,11.8,11/21/2021 12:51:25,5.0,9,29.6700,5310,11/21/2021 12:46:26,5190,11/21/2021 12:51:27,5251,14.2,33.6,33.59,33.6,33.61,11/21/2021 12:47:23,11/21/2021 12:47:22,11/21/2021 12:47:22,11/21/2021 12:47:22,32.93,32.93,11/21/2021 12:48:45,11/21/2021 12:48:44,31.49,31.5,31.49,31.49,11/21/2021 12:46:24,11/21/2021 12:46:23,11/21/2021 12:46:23,11/21/2021 12:46:23,31.44,31.44,11/21/2021 12:46:35,11/21/2021 12:46:35,32.37,32.37,32.37,32.37,32.04,32.04,0.392,0.391,0.392,0.394,0.302,0.302,0
21NOV2021:13:15:00,15min,Peter Sinks,UCC,270,31.5,32.5,30.9,32.36,32.43,33.59,33.75,11/21/2021 13:00:36,11/21/2021 13:00:36,11/21/2021 13:00:37,11/21/2021 13:00:37,32.39,32.34,11/21/2021 13:00:35,11/21/2021 13:00:35,30.42,30.39,30.73,30.87,11/21/2021 13:09:43,11/21/2021 13:09:44,11/21/2021 13:12:22,11/21/2021 13:12:21,30.89,30.84,11/21/2021 13:09:59,11/21/2021 13:09:59,31.29,31.30,32.40,32.54,31.67,31.62,0.3490,0.3640,0.6050,0.6140,0.2970,0.2970,474,484,21NOV2021:13:05:05,10.5,11/21/2021 13:05:33,6.8,21,16.9700,5280,11/21/2021 13:01:17,5220,11/21/2021 13:00:03,5246,14.3,32.78,32.77,32.78,32.78,11/21/2021 13:00:42,11/21/2021 13:00:42,11/21/2021 13:00:42,11/21/2021 13:00:42,32.22,32.22,11/21/2021 13:00:45,11/21/2021 13:00:45,30.78,30.78,30.77,30.77,11/21/2021 13:12:29,11/21/2021 13:12:28,11/21/2021 13:12:28,11/21/2021 13:12:28,30.99,30.99,11/21/2021 13:10:12,11/21/2021 13:10:11,31.88,31.88,31.88,31.88,31.65,31.65,0.405,0.404,0.405,0.405,0.257,0.257,0
21NOV2021:13:30:00,15min,Peter Sinks,UCC,270,32.1,33.7,31.1,34.35,34.36,34.09,34.24,11/21/2021 13:22:53,11/21/2021 13:22:53,11/21/2021 13:29:22,11/21/2021 13:29:23,34.04,33.98,11/21/2021 13:22:54,11/21/2021 13:22:54,30.44,30.47,31.08,31.22,11/21/2021 13:17:42,11/21/2021 13:17:42,11/21/2021 13:17:16,11/21/2021 13:17:16,30.89,30.84,11/21/2021 13:17:47,11/21/2021 13:17:47,31.88,31.92,32.59,32.73,32.29,32.23,0.7230,0.7390,0.6720,0.6840,0.6700,0.6700,456,479,21NOV2021:13:15:33,10.5,11/21/2021 13:17:13,5.3,17,54.1800,5310,11/21/2021 13:25:04,5220,11/21/2021 13:15:02,5253,14.3,33.79,33.78,33.79,33.8,11/21/2021 13:23:00,11/21/2021 13:22:59,11/21/2021 13:22:59,11/21/2021 13:22:59,33.53,33.54,11/21/2021 13:23:15,11/21/2021 13:23:14,31.1,31.09,31.1,31.1,11/21/2021 13:17:29,11/21/2021 13:17:29,11/21/2021 13:17:29,11/21/2021 13:17:29,31.1,31.1,11/21/2021 13:18:03,11/21/2021 13:18:03,32.27,32.27,32.27,32.27,32.25,32.25,0.63,0.63,0.63,0.631,0.641,0.641,0
21NOV2021:13:45:00,15min,Peter Sinks,UCC,270,32.3,33.6,32.0,33.92,33.95,34.68,34.80,11/21/2021 13:40:53,11/21/2021 13:40:53,11/21/2021 13:40:54,11/21/2021 13:40:54,33.74,33.69,11/21/2021 13:40:54,11/21/2021 13:40:54,31.33,31.43,31.99,32.11,11/21/2021 13:30:28,11/21/2021 13:30:28,11/21/2021 13:35:22,11/21/2021 13:35:22,31.94,31.89,11/21/2021 13:30:31,11/21/2021 13:30:31,32.10,32.14,33.19,33.31,32.49,32.43,0.4460,0.4550,0.5140,0.5250,0.3920,0.3920,432,460,21NOV2021:13:37:03,11.4,11/21/2021 13:34:57,4.7,7,46.7600,5310,11/21/2021 13:39:17,5190,11/21/2021 13:37:45,5247,14.2,33.82,33.82,33.82,33.82,11/21/2021 13:40:57,11/21/2021 13:40:57,11/21/2021 13:40:56,11/21/2021 13:40:56,33.41,33.42,11/21/2021 13:41:15,11/21/2021 13:41:15,32.01,32.01,32.01,32,11/21/2021 13:30:40,11/21/2021 13:30:40,11/21/2021 13:30:39,11/21/2021 13:30:39,32.03,32.03,11/21/2021 13:30:45,11/21/2021 13:30:45,32.68,32.68,32.68,32.68,32.46,32.46,0.399,0.398,0.399,0.4,0.357,0.357,0
21NOV2021:14:00:00,15min,Peter Sinks,UCC,270,32.8,33.9,32.3,34.31,34.32,35.03,35.14,11/21/2021 13:52:16,11/21/2021 13:52:15,11/21/2021 13:52:52,11/21/2021 13:52:52,34.04,33.98,11/21/2021 13:52:16,11/21/2021 13:52:16,31.76,31.81,32.58,32.73,11/21/2021 13:50:22,11/21/2021 13:48:41,11/21/2021 13:48:03,11/21/2021 13:48:03,32.24,32.19,11/21/2021 13:48:19,11/21/2021 13:48:19,32.59,32.61,33.83,33.97,32.97,32.92,0.4570,0.4600,0.4830,0.4810,0.3610,0.3610,428,434,21NOV2021:13:45:10,14.2,11/21/2021 13:57:58,6.0,353,25.2400,5280,11/21/2021 13:45:05,5190,11/21/2021 13:47:48,5242,14.2,34.21,34.21,34.21,34.21,11/21/2021 13:53:01,11/21/2021 13:53:01,11/21/2021 13:53:01,11/21/2021 13:53:01,33.53,33.53,11/21/2021 13:52:41,11/21/2021 13:52:40,32.39,32.39,32.39,32.39,11/21/2021 13:48:14,11/21/2021 13:48:14,11/21/2021 13:48:14,11/21/2021 13:48:13,32.28,32.28,11/21/2021 13:48:48,11/21/2021 13:48:47,33.25,33.25,33.25,33.25,32.93,32.93,0.406,0.406,0.406,0.406,0.33,0.33,0
21NOV2021:14:15:00,15min,Peter Sinks,UCC,270,33.2,34.0,33.0,34.02,34.07,34.48,34.61,11/21/2021 14:12:53,11/21/2021 14:12:53,11/21/2021 14:08:50,11/21/2021 14:08:50,34.19,34.13,11/21/2021 14:13:02,11/21/2021 14:13:02,32.49,32.48,33.07,33.17,11/21/2021 14:10:33,11/21/2021 14:10:33,11/21/2021 14:00:22,11/21/2021 14:00:22,32.99,32.94,11/21/2021 14:03:52,11/21/2021 14:03:52,33.08,33.09,33.88,33.99,33.43,33.38,0.3000,0.3040,0.2720,0.2760,0.2670,0.2670,387,429,21NOV2021:14:01:14,17.3,11/21/2021 14:07:03,8.4,22,19.7100,5280,11/21/2021 14:11:13,5160,11/21/2021 14:07:03,5231,14.2,34,34.01,34,34,11/21/2021 14:09:09,11/21/2021 14:09:08,11/21/2021 14:09:09,11/21/2021 14:09:09,33.98,33.98,11/21/2021 14:13:05,11/21/2021 14:13:04,32.98,32.97,32.98,32.98,11/21/2021 14:00:26,11/21/2021 14:00:26,11/21/2021 14:00:26,11/21/2021 14:00:25,33.04,33.04,11/21/2021 14:03:59,11/21/2021 14:03:58,33.51,33.51,33.51,33.51,33.4,33.4,0.226,0.226,0.226,0.226,0.251,0.251,0
21NOV2021:14:30:00,15min,Peter Sinks,UCC,270,33.3,33.8,32.9,33.71,33.72,34.38,34.50,11/21/2021 14:28:45,11/21/2021 14:28:45,11/21/2021 14:27:20,11/21/2021 14:27:19,33.89,33.83,11/21/2021 14:23:03,11/21/2021 14:23:03,32.69,32.64,32.71,32.84,11/21/2021 14:25:45,11/21/2021 14:25:45,11/21/2021 14:25:40,11/21/2021 14:25:40,32.91,32.86,11/21/2021 14:25:43,11/21/2021 14:25:43,33.15,33.16,33.52,33.63,33.46,33.41,0.1760,0.1820,0.3090,0.3050,0.1540,0.1540,354,371,21NOV2021:14:20:00,11.8,11/21/2021 14:15:41,6.5,40,16.6900,5280,11/21/2021 14:26:34,5220,11/21/2021 14:15:01,5237,14.2,33.83,33.82,33.82,33.83,11/21/2021 14:27:26,11/21/2021 14:27:26,11/21/2021 14:27:25,11/21/2021 14:27:25,33.68,33.69,11/21/2021 14:23:18,11/21/2021 14:23:18,32.77,32.77,32.77,32.77,11/21/2021 14:25:50,11/21/2021 14:25:50,11/21/2021 14:25:49,11/21/2021 14:25:49,33.09,33.09,11/21/2021 14:25:57,11/21/2021 14:25:56,33.36,33.36,33.36,33.36,33.43,33.43,0.196,0.196,0.196,0.196,0.129,0.129,0
21NOV2021:14:45:00,15min,Peter Sinks,UCC,270,33.2,34.6,32.6,35.42,35.55,34.52,34.65,11/21/2021 14:44:44,11/21/2021 14:44:44,11/21/2021 14:44:56,11/21/2021 14:44:56,35.01,34.96,11/21/2021 14:44:52,11/21/2021 14:44:52,32.34,32.31,32.52,32.64,11/21/2021 14:33:24,11/21/2021 14:33:24,11/21/2021 14:33:45,11/21/2021 14:33:43,32.61,32.56,11/21/2021 14:33:39,11/21/2021 14:33:39,33.06,33.07,33.24,33.35,33.36,33.30,0.4860,0.5050,0.4050,0.4010,0.4630,0.4630,346,366,21NOV2021:14:30:14,12.3,11/21/2021 14:30:10,6.0,55,21.5500,5280,11/21/2021 14:42:33,5190,11/21/2021 14:30:13,5240,14.2,34.63,34.63,34.63,34.64,11/21/2021 14:44:57,11/21/2021 14:44:57,11/21/2021 14:44:57,11/21/2021 14:44:57,34.6,34.61,11/21/2021 14:45:00,11/21/2021 14:45:00,32.53,32.53,32.53,32.53,11/21/2021 14:33:32,11/21/2021 14:33:32,11/21/2021 14:33:31,11/21/2021 14:33:30,32.67,32.67,11/21/2021 14:33:51,11/21/2021 14:33:51,33.17,33.17,33.17,33.17,33.31,33.31,0.385,0.385,0.386,0.387,0.408,0.409,0
21NOV2021:15:00:00,15min,Peter Sinks,UCC,270,33.5,34.7,32.9,34.71,34.80,35.54,35.67,11/21/2021 14:46:26,11/21/2021 14:46:26,11/21/2021 14:51:00,11/21/2021 14:51:00,34.86,34.81,11/21/2021 14:46:26,11/21/2021 14:46:26,32.53,32.56,32.84,32.95,11/21/2021 14:58:33,11/21/2021 14:58:25,11/21/2021 14:57:07,11/21/2021 14:57:07,32.99,32.94,11/21/2021 14:57:07,11/21/2021 14:57:07,33.31,33.33,33.95,34.04,33.66,33.61,0.4460,0.4570,0.5880,0.5890,0.4400,0.4400,310,329,21NOV2021:14:45:16,9.6,11/21/2021 14:57:02,4.3,45,22.3500,5280,11/21/2021 14:45:11,5220,11/21/2021 14:45:02,5243,14.2,34.69,34.69,34.7,34.7,11/21/2021 14:51:07,11/21/2021 14:51:07,11/21/2021 14:51:07,11/21/2021 14:51:07,34.67,34.67,11/21/2021 14:45:05,11/21/2021 14:46:32,32.83,32.83,32.83,32.82,11/21/2021 14:57:14,11/21/2021 14:57:14,11/21/2021 14:57:14,11/21/2021 14:57:13,33.01,33.01,11/21/2021 14:58:54,11/21/2021 14:58:53,33.67,33.67,33.67,33.67,33.66,33.66,0.439,0.438,0.439,0.439,0.441,0.441,0
21NOV2021:15:15:00,15min,Peter Sinks,UCC,270,33.1,33.9,32.7,34.08,34.11,34.51,34.63,11/21/2021 15:00:39,11/21/2021 15:00:39,11/21/2021 15:10:55,11/21/2021 15:10:55,34.04,33.98,11/21/2021 15:09:21,11/21/2021 15:09:21,32.26,32.27,32.79,32.88,11/21/2021 15:06:31,11/21/2021 15:06:31,11/21/2021 15:05:31,11/21/2021 15:05:32,32.61,32.56,11/21/2021 15:06:38,11/21/2021 15:06:38,32.88,32.91,33.65,33.74,33.25,33.19,0.3310,0.3340,0.4740,0.4780,0.3140,0.3140,275,294,21NOV2021:15:00:04,8.8,11/21/2021 15:04:43,4.8,32,24.9700,5280,11/21/2021 15:00:31,5190,11/21/2021 15:05:03,5241,14.2,33.98,33.98,33.98,33.98,11/21/2021 15:11:03,11/21/2021 15:11:02,11/21/2021 15:11:02,11/21/2021 15:11:02,33.84,33.85,11/21/2021 15:09:44,11/21/2021 15:09:44,32.7,32.7,32.7,32.7,11/21/2021 15:05:34,11/21/2021 15:05:33,11/21/2021 15:05:33,11/21/2021 15:05:33,32.7,32.69,11/21/2021 15:07:06,11/21/2021 15:07:06,33.29,33.29,33.29,33.29,33.23,33.23,0.321,0.321,0.321,0.322,0.289,0.289,0
21NOV2021:15:30:00,15min,Peter Sinks,UCC,270,32.7,33.7,32.4,33.86,33.86,34.70,34.83,11/21/2021 15:20:17,11/21/2021 15:20:17,11/21/2021 15:20:20,11/21/2021 15:20:20,33.66,33.61,11/21/2021 15:20:19,11/21/2021 15:20:19,32.04,32.03,32.47,32.55,11/21/2021 15:29:55,11/21/2021 15:27:35,11/21/2021 15:28:34,11/21/2021 15:30:00,32.31,32.26,11/21/2021 15:29:50,11/21/2021 15:29:50,32.57,32.58,33.73,33.82,32.90,32.85,0.2460,0.2570,0.5470,0.5550,0.2370,0.2370,240,259,21NOV2021:15:15:01,10.1,11/21/2021 15:27:17,5.1,19,16.5100,5280,11/21/2021 15:19:40,5190,11/21/2021 15:25:24,5233,14.2,34.06,34.05,34.06,34.06,11/21/2021 15:20:26,11/21/2021 15:20:26,11/21/2021 15:20:26,11/21/2021 15:20:25,33.36,33.36,11/21/2021 15:20:40,11/21/2021 15:20:40,32.43,32.43,32.43,32.42,11/21/2021 15:27:49,11/21/2021 15:27:48,11/21/2021 15:27:48,11/21/2021 15:30:00,32.45,32.44,11/21/2021 15:30:00,11/21/2021 15:30:00,33.18,33.18,33.18,33.18,32.88,32.88,0.361,0.361,0.361,0.361,0.207,0.207,0
21NOV2021:15:45:00,15min,Peter Sinks,UCC,270,32.1,32.7,32.0,32.53,32.56,33.45,33.55,11/21/2021 15:31:24,11/21/2021 15:31:23,11/21/2021 15:38:21,11/21/2021 15:38:16,32.76,32.71,11/21/2021 15:31:25,11/21/2021 15:31:25,31.59,31.62,32.04,32.15,11/21/2021 15:32:54,11/21/2021 15:32:53,11/21/2021 15:44:15,11/21/2021 15:44:15,32.09,32.04,11/21/2021 15:33:14,11/21/2021 15:33:14,32.02,32.01,32.75,32.83,32.29,32.24,0.1730,0.1700,0.3500,0.3490,0.1410,0.1410,206,224,21NOV2021:15:30:01,8.3,11/21/2021 15:42:41,5.3,31,15.0900,5250,11/21/2021 15:30:06,5220,11/21/2021 15:30:01,5237,14.2,32.91,32.91,32.91,32.91,11/21/2021 15:38:23,11/21/2021 15:38:23,11/21/2021 15:38:23,11/21/2021 15:38:22,32.58,32.58,11/21/2021 15:38:39,11/21/2021 15:38:38,31.98,31.98,31.98,31.98,11/21/2021 15:44:28,11/21/2021 15:44:28,11/21/2021 15:44:27,11/21/2021 15:44:27,32.11,32.11,11/21/2021 15:34:12,11/21/2021 15:34:12,32.4,32.4,32.4,32.4,32.27,32.27,0.196,0.196,0.196,0.196,0.116,0.116,0
21NOV2021:16:00:00,15min,Peter Sinks,UCC,270,31.9,32.6,31.2,32.79,32.84,33.06,33.15,11/21/2021 15:50:31,11/21/2021 15:50:31,11/21/2021 15:47:51,11/21/2021 15:47:51,32.84,32.79,11/21/2021 15:50:30,11/21/2021 15:50:30,30.27,30.33,31.60,31.64,11/21/2021 15:54:58,11/21/2021 15:54:58,11/21/2021 15:54:59,11/21/2021 15:54:59,30.89,30.84,11/21/2021 15:55:00,11/21/2021 15:55:00,31.78,31.78,32.49,32.57,32.06,32.01,0.3700,0.3630,0.3160,0.3200,0.3000,0.3000,166,187,21NOV2021:15:45:11,8.3,11/21/2021 15:54:02,3.9,33,19.4100,5280,11/21/2021 15:50:18,5220,11/21/2021 15:45:03,5242,14.2,32.57,32.58,32.57,32.58,11/21/2021 15:47:58,11/21/2021 15:47:58,11/21/2021 15:47:58,11/21/2021 15:50:34,32.67,32.67,11/21/2021 15:50:38,11/21/2021 15:50:38,31.19,31.19,31.19,31.18,11/21/2021 15:55:08,11/21/2021 15:55:08,11/21/2021 15:55:08,11/21/2021 15:55:07,31.13,31.13,11/21/2021 15:55:20,11/21/2021 15:55:20,32.16,32.16,32.16,32.16,32.03,32.03,0.264,0.264,0.264,0.265,0.27,0.27,0
21NOV2021:16:15:00,15min,Peter Sinks,UCC,270,31.1,32.2,30.5,31.98,31.99,32.83,32.94,11/21/2021 16:01:15,11/21/2021 16:01:15,11/21/2021 16:01:39,11/21/2021 16:01:39,32.24,32.18,11/21/2021 16:01:39,11/21/2021 16:01:39,29.78,29.77,30.96,31.05,11/21/2021 16:13:07,11/21/2021 16:13:07,11/21/2021 16:13:12,11/21/2021 16:13:12,30.29,30.24,11/21/2021 16:09:07,11/21/2021 16:09:07,30.99,31.00,31.83,31.94,31.27,31.22,0.4870,0.4880,0.4900,0.4870,0.4440,0.4440,129,144,21NOV2021:16:00:01,10.3,11/21/2021 16:05:46,6.0,5,13.0100,5280,11/21/2021 16:02:29,5220,11/21/2021 16:00:04,5241,14.2,32.34,32.34,32.34,32.34,11/21/2021 16:01:46,11/21/2021 16:01:45,11/21/2021 16:01:45,11/21/2021 16:01:45,32.02,32.02,11/21/2021 16:01:44,11/21/2021 16:01:43,30.56,30.56,30.56,30.56,11/21/2021 16:13:20,11/21/2021 16:13:20,11/21/2021 16:13:19,11/21/2021 16:13:19,30.38,30.38,11/21/2021 16:09:20,11/21/2021 16:09:19,31.45,31.45,31.45,31.45,31.27,31.27,0.456,0.456,0.456,0.457,0.425,0.424,0
21NOV2021:16:30:00,15min,Peter Sinks,UCC,270,30.6,31.7,29.6,31.69,31.66,31.89,32.02,11/21/2021 16:18:52,11/21/2021 16:18:51,11/21/2021 16:18:55,11/21/2021 16:18:55,31.79,31.74,11/21/2021 16:18:51,11/21/2021 16:18:51,29.02,29.01,29.50,29.58,11/21/2021 16:27:16,11/21/2021 16:27:16,11/21/2021 16:26:49,11/21/2021 16:26:50,29.62,29.56,11/21/2021 16:26:49,11/21/2021 16:26:49,30.47,30.46,30.66,30.76,30.71,30.66,0.5360,0.5320,0.5180,0.5200,0.4400,0.4400,44,112,21NOV2021:16:15:05,11.4,11/21/2021 16:20:43,6.4,8,15.2300,5280,11/21/2021 16:16:52,4950,11/21/2021 16:29:00,5125,13.3,31.74,31.74,31.74,31.74,11/21/2021 16:18:58,11/21/2021 16:18:58,11/21/2021 16:18:58,11/21/2021 16:18:58,31.66,31.66,11/21/2021 16:19:07,11/21/2021 16:19:06,29.46,29.46,29.46,29.46,11/21/2021 16:26:57,11/21/2021 16:26:57,11/21/2021 16:26:57,11/21/2021 16:26:57,29.71,29.7,11/21/2021 16:27:18,11/21/2021 16:27:18,30.59,30.59,30.59,30.59,30.68,30.68,0.462,0.462,0.462,0.463,0.394,0.394,0
21NOV2021:16:45:00,15min,Peter Sinks,UCC,270,30.1,30.8,29.3,31.08,31.06,30.45,30.56,11/21/2021 16:44:20,11/21/2021 16:35:57,11/21/2021 16:31:35,11/21/2021 16:31:35,31.12,31.07,11/21/2021 16:44:20,11/21/2021 16:44:20,28.44,28.38,29.23,29.31,11/21/2021 16:32:46,11/21/2021 16:32:46,11/21/2021 16:43:14,11/21/2021 16:43:14,29.24,29.19,11/21/2021 16:32:49,11/21/2021 16:32:49,30.04,30.02,29.92,30.02,30.27,30.22,0.4600,0.4640,0.2440,0.2490,0.3570,0.3570,13,15,21NOV2021:16:30:01,10.1,11/21/2021 16:35:12,4.1,29,24.2600,4980,11/21/2021 16:30:01,4830,11/21/2021 16:42:02,4898,13.0,30.59,30.59,30.59,30.59,11/21/2021 16:44:29,11/21/2021 16:44:29,11/21/2021 16:44:29,11/21/2021 16:44:29,30.96,30.96,11/21/2021 16:44:37,11/21/2021 16:44:36,29.21,29.22,29.21,29.21,11/21/2021 16:32:58,11/21/2021 16:32:57,11/21/2021 16:32:57,11/21/2021 16:32:57,29.46,29.46,11/21/2021 16:33:14,11/21/2021 16:33:13,30,30,30,30,30.24,30.24,0.299,0.298,0.299,0.3,0.307,0.307,0
21NOV2021:17:00:00,15min,Peter Sinks,UCC,270,27.7,30.6,23.3,30.51,30.56,30.35,30.46,11/21/2021 16:45:02,11/21/2021 16:45:02,11/21/2021 16:45:01,11/21/2021 16:45:01,30.82,30.77,11/21/2021 16:45:01,11/21/2021 16:45:01,21.29,21.33,23.17,23.08,11/21/2021 16:59:45,11/21/2021 16:59:44,11/21/2021 16:59:49,11/21/2021 16:59:48,23.22,23.17,11/21/2021 16:59:48,11/21/2021 16:59:48,27.56,27.54,27.74,27.82,27.89,27.84,2.3700,2.3490,1.7990,1.8180,2.2520,2.2510,8,11,21NOV2021:16:45:01,3.7,11/21/2021 16:45:01,0.9,22,39.2500,4860,11/21/2021 16:45:01,2430,11/21/2021 16:57:55,2744,13.0,30.42,30.42,30.42,30.43,11/21/2021 16:45:06,11/21/2021 16:45:05,11/21/2021 16:45:05,11/21/2021 16:45:05,30.68,30.68,11/21/2021 16:45:01,11/21/2021 16:45:01,22.65,22.66,22.64,22.63,11/21/2021 16:59:54,11/21/2021 16:59:54,11/21/2021 16:59:54,11/21/2021 16:59:54,23.99,23.96,11/21/2021 17:00:00,11/21/2021 17:00:00,27.73,27.72,27.72,27.72,27.98,27.98,2.027,2.027,2.029,2.03,2.19,2.191,0
21NOV2021:17:15:00,15min,Peter Sinks,UCC,270,20.8,25.2,18.0,25.96,25.79,24.54,24.64,11/21/2021 17:05:20,11/21/2021 17:05:20,11/21/2021 17:05:29,11/21/2021 17:05:21,25.71,25.66,11/21/2021 17:05:26,11/21/2021 17:05:26,16.84,16.95,18.15,18.16,11/21/2021 17:03:14,11/21/2021 17:03:14,11/21/2021 17:14:17,11/21/2021 17:03:17,17.93,17.88,11/21/2021 17:03:27,11/21/2021 17:03:27,20.66,20.63,20.93,21.04,20.93,20.88,2.3380,2.2940,1.7580,1.7300,2.0670,2.0660,3,5,21NOV2021:17:00:01,2.8,11/21/2021 17:03:14,0.9,306,61.2300,2490,11/21/2021 17:09:17,2430,11/21/2021 17:00:10,2454,12.9,25.09,25.09,25.09,25.1,11/21/2021 17:05:29,11/21/2021 17:05:28,11/21/2021 17:05:28,11/21/2021 17:05:28,25.31,25.31,11/21/2021 17:05:37,11/21/2021 17:05:37,17.78,17.79,17.79,17.78,11/21/2021 17:03:25,11/21/2021 17:03:25,11/21/2021 17:03:25,11/21/2021 17:03:24,18.28,18.28,11/21/2021 17:14:39,11/21/2021 17:14:38,20.86,20.86,20.86,20.86,20.99,20.99,1.938,1.936,1.938,1.94,2.004,2.004,0
21NOV2021:17:30:00,15min,Peter Sinks,UCC,270,16.3,19.2,13.5,20.63,20.53,18.99,19.13,11/21/2021 17:15:36,11/21/2021 17:15:36,11/21/2021 17:15:38,11/21/2021 17:15:37,19.38,19.33,11/21/2021 17:15:36,11/21/2021 17:15:36,12.20,12.18,14.26,14.28,11/21/2021 17:27:00,11/21/2021 17:26:59,11/21/2021 17:27:44,11/21/2021 17:27:44,13.21,13.17,11/21/2021 17:27:21,11/21/2021 17:27:21,16.19,16.14,16.26,16.36,16.42,16.38,1.6850,1.6470,1.1030,1.1050,1.4420,1.4410,0,1,21NOV2021:17:15:01,2.2,11/21/2021 17:29:17,0.5,300,55.4000,2460,11/21/2021 17:15:02,2430,11/21/2021 17:15:01,2444,12.8,19.41,19.4,19.41,19.41,11/21/2021 17:15:44,11/21/2021 17:15:44,11/21/2021 17:15:44,11/21/2021 17:15:43,18.94,18.94,11/21/2021 17:15:55,11/21/2021 17:15:55,13.53,13.53,13.53,13.53,11/21/2021 17:27:12,11/21/2021 17:27:12,11/21/2021 17:27:12,11/21/2021 17:27:11,13.44,13.44,11/21/2021 17:27:36,11/21/2021 17:27:35,16.27,16.27,16.26,16.26,16.45,16.45,1.304,1.302,1.303,1.304,1.403,1.403,0
21NOV2021:17:45:00,15min,Peter Sinks,UCC,270,12.1,15.8,9.6,16.61,16.51,15.38,15.47,11/21/2021 17:30:28,11/21/2021 17:30:27,11/21/2021 17:30:30,11/21/2021 17:30:30,16.21,16.16,11/21/2021 17:30:30,11/21/2021 17:30:30,7.99,8.09,9.36,9.40,11/21/2021 17:38:00,11/21/2021 17:37:59,11/21/2021 17:45:00,11/21/2021 17:45:00,9.42,9.38,11/21/2021 17:45:00,11/21/2021 17:45:00,12.02,11.98,12.33,12.40,12.28,12.24,1.8650,1.8200,1.4250,1.4340,1.6440,1.6430,0,0,21NOV2021:17:30:01,2.0,11/21/2021 17:42:02,0.4,323,40.2800,2460,11/21/2021 17:30:03,2430,11/21/2021 17:30:01,2436,12.8,15.81,15.81,15.81,15.81,11/21/2021 17:30:38,11/21/2021 17:30:37,11/21/2021 17:30:37,11/21/2021 17:30:37,15.87,15.87,11/21/2021 17:30:46,11/21/2021 17:30:45,9.48,9.45,9.43,9.41,11/21/2021 17:45:00,11/21/2021 17:45:00,11/21/2021 17:45:00,11/21/2021 17:45:00,9.7,9.7,11/21/2021 17:38:29,11/21/2021 17:38:28,12.23,12.23,12.23,12.23,12.35,12.34,1.553,1.551,1.553,1.554,1.613,1.612,0
21NOV2021:18:00:00,15min,Peter Sinks,UCC,270,10.5,13.8,7.9,14.77,14.61,12.70,12.81,11/21/2021 17:46:55,11/21/2021 17:46:55,11/21/2021 17:47:06,11/21/2021 17:47:05,14.35,14.31,11/21/2021 17:47:02,11/21/2021 17:47:02,6.40,6.42,8.98,9.05,11/21/2021 17:58:34,11/21/2021 17:58:30,11/21/2021 17:58:27,11/21/2021 17:58:27,7.49,7.45,11/21/2021 17:58:38,11/21/2021 17:58:38,10.41,10.35,10.27,10.35,10.54,10.50,1.8800,1.8220,0.9570,0.9690,1.6210,1.6200,-0,-0,21NOV2021:17:45:15,1.1,11/21/2021 17:45:03,0.2,306,39.8800,2460,11/21/2021 17:45:23,2400,11/21/2021 17:48:00,2429,12.8,13.49,13.48,13.49,13.49,11/21/2021 17:47:01,11/21/2021 17:47:01,11/21/2021 17:47:01,11/21/2021 17:47:01,14.06,14.06,11/21/2021 17:47:13,11/21/2021 17:47:12,7.838,7.834,7.837,7.841,11/21/2021 17:58:41,11/21/2021 17:58:40,11/21/2021 17:58:40,11/21/2021 17:58:40,7.882,7.882,11/21/2021 17:58:57,11/21/2021 17:58:56,10.34,10.34,10.34,10.34,10.53,10.53,1.349,1.348,1.349,1.35,1.553,1.554,0
21NOV2021:18:15:00,15min,Peter Sinks,UCC,270,8.6,10.0,6.9,10.69,10.58,9.36,9.46,11/21/2021 18:01:21,11/21/2021 18:01:21,11/21/2021 18:00:01,11/21/2021 18:00:01,10.47,10.43,11/21/2021 18:01:29,11/21/2021 18:01:29,5.96,5.93,6.90,6.93,11/21/2021 18:14:38,11/21/2021 18:14:38,11/21/2021 18:14:41,11/21/2021 18:14:41,6.62,6.58,11/21/2021 18:14:41,11/21/2021 18:14:41,8.60,8.53,8.39,8.46,8.72,8.68,0.9030,0.8800,0.4590,0.4650,0.7020,0.7020,-0,-0,21NOV2021:18:00:08,1.5,11/21/2021 18:13:13,0.1,289,6.8330,2430,11/21/2021 18:00:01,2400,11/21/2021 18:00:02,2418,12.8,9.76,9.76,9.76,9.76,11/21/2021 18:01:29,11/21/2021 18:01:29,11/21/2021 18:01:29,11/21/2021 18:01:29,10.15,10.15,11/21/2021 18:01:43,11/21/2021 18:01:42,6.655,6.66,6.655,6.65,11/21/2021 18:14:44,11/21/2021 18:14:44,11/21/2021 18:14:43,11/21/2021 18:14:43,7.044,7.043,11/21/2021 18:14:56,11/21/2021 18:14:55,8.51,8.51,8.51,8.51,8.74,8.74,0.616,0.615,0.616,0.617,0.635,0.635,0
21NOV2021:18:30:00,15min,Peter Sinks,UCC,270,8.1,9.5,6.4,10.02,9.89,9.03,9.01,11/21/2021 18:29:34,11/21/2021 18:29:34,11/21/2021 18:26:25,11/21/2021 18:26:26,9.96,9.92,11/21/2021 18:29:24,11/21/2021 18:29:24,5.68,5.66,6.69,6.80,11/21/2021 18:18:55,11/21/2021 18:18:55,11/21/2021 18:20:40,11/21/2021 18:20:40,6.04,6.00,11/21/2021 18:18:54,11/21/2021 18:18:54,8.07,7.99,7.77,7.82,8.13,8.09,0.9310,0.9060,0.4980,0.4830,0.8260,0.8250,-0,-0,21NOV2021:18:15:10,1.3,11/21/2021 18:15:21,0.1,315,15.8700,2430,11/21/2021 18:15:01,2400,11/21/2021 18:15:02,2415,12.8,9.14,9.14,9.14,9.14,11/21/2021 18:29:44,11/21/2021 18:29:44,11/21/2021 18:29:44,11/21/2021 18:29:44,9.83,9.83,11/21/2021 18:29:53,11/21/2021 18:29:52,6.409,6.409,6.408,6.407,11/21/2021 18:18:57,11/21/2021 18:18:57,11/21/2021 18:18:57,11/21/2021 18:18:57,6.302,6.301,11/21/2021 18:19:08,11/21/2021 18:19:06,7.904,7.904,7.904,7.905,8.07,8.07,0.664,0.664,0.664,0.665,0.785,0.786,0
21NOV2021:18:45:00,15min,Peter Sinks,UCC,270,7.5,9.4,6.0,9.87,9.75,8.54,8.58,11/21/2021 18:30:17,11/21/2021 18:30:17,11/21/2021 18:30:21,11/21/2021 18:30:25,9.82,9.77,11/21/2021 18:30:15,11/21/2021 18:30:15,5.47,5.48,5.97,5.99,11/21/2021 18:40:43,11/21/2021 18:40:42,11/21/2021 18:41:45,11/21/2021 18:41:45,5.97,5.93,11/21/2021 18:40:42,11/21/2021 18:40:42,7.39,7.33,7.27,7.33,7.57,7.53,1.0860,1.0520,0.6610,0.6600,0.9860,0.9850,-0,-0,21NOV2021:18:30:02,1.5,11/21/2021 18:33:33,0.3,320,23.5800,2430,11/21/2021 18:30:01,2400,11/21/2021 18:30:02,2413,12.8,9.07,9.07,9.07,9.07,11/21/2021 18:30:24,11/21/2021 18:30:23,11/21/2021 18:30:23,11/21/2021 18:30:23,9.75,9.74,11/21/2021 18:30:01,11/21/2021 18:30:01,5.912,5.915,5.911,5.909,11/21/2021 18:40:51,11/21/2021 18:40:51,11/21/2021 18:40:51,11/21/2021 18:40:50,6.143,6.142,11/21/2021 18:42:04,11/21/2021 18:42:03,7.348,7.347,7.346,7.346,7.603,7.601,0.833,0.832,0.833,0.833,0.984,0.983,0
21NOV2021:19:00:00,15min,Peter Sinks,UCC,270,6.6,8.2,4.8,9.11,9.11,7.64,7.69,11/21/2021 18:54:45,11/21/2021 18:54:45,11/21/2021 18:51:06,11/21/2021 18:51:04,8.52,8.48,11/21/2021 18:51:05,11/21/2021 18:51:05,4.33,4.31,4.94,5.08,11/21/2021 18:57:01,11/21/2021 18:57:03,11/21/2021 18:49:19,11/21/2021 18:49:18,4.65,4.61,11/21/2021 18:57:10,11/21/2021 18:57:10,6.53,6.47,6.28,6.35,6.64,6.60,1.0750,1.0360,0.5610,0.5410,0.9080,0.9080,-0,-0,21NOV2021:18:45:02,2.0,11/21/2021 18:53:58,0.3,349,22.4200,2430,11/21/2021 18:45:02,2400,11/21/2021 18:45:01,2410,12.6,8.13,8.12,8.13,8.13,11/21/2021 18:51:08,11/21/2021 18:51:08,11/21/2021 18:51:08,11/21/2021 18:51:08,8.3,8.3,11/21/2021 18:51:27,11/21/2021 18:51:26,4.771,4.775,4.772,4.767,11/21/2021 18:49:24,11/21/2021 18:49:24,11/21/2021 18:49:23,11/21/2021 18:49:23,4.794,4.793,11/21/2021 18:57:34,11/21/2021 18:57:30,6.402,6.402,6.402,6.402,6.604,6.604,0.757,0.756,0.757,0.758,0.861,0.861,0
21NOV2021:19:15:00,15min,Peter Sinks,UCC,270,5.0,7.2,3.9,7.46,7.40,6.71,6.74,11/21/2021 19:00:26,11/21/2021 19:00:26,11/21/2021 19:00:30,11/21/2021 19:00:30,7.48,7.44,11/21/2021 19:00:01,11/21/2021 19:00:01,3.17,3.12,4.06,4.17,11/21/2021 19:08:32,11/21/2021 19:08:32,11/21/2021 19:12:46,11/21/2021 19:12:45,3.61,3.57,11/21/2021 19:09:08,11/21/2021 19:09:08,4.92,4.87,4.96,5.01,5.07,5.03,1.0940,1.0770,0.8260,0.8190,1.0780,1.0770,-0,-0,21NOV2021:19:00:03,0.0,11/21/2021 19:00:01,0.0,0,0.0000,2430,11/21/2021 19:00:03,2400,11/21/2021 19:00:01,2406,12.7,7.021,7.02,7.021,7.022,11/21/2021 19:00:40,11/21/2021 19:00:39,11/21/2021 19:00:39,11/21/2021 19:00:39,7.431,7.431,11/21/2021 19:00:54,11/21/2021 19:00:53,3.942,3.948,3.943,3.938,11/21/2021 19:08:44,11/21/2021 19:08:43,11/21/2021 19:08:43,11/21/2021 19:08:43,3.779,3.779,11/21/2021 19:09:27,11/21/2021 19:09:26,4.955,4.954,4.954,4.953,5.088,5.087,0.938,0.936,0.936,0.936,1.099,1.097,0
21NOV2021:19:30:00,15min,Peter Sinks,UCC,270,5.5,7.0,3.5,8.00,7.85,6.22,6.35,11/21/2021 19:17:37,11/21/2021 19:17:37,11/21/2021 19:22:18,11/21/2021 19:22:17,7.79,7.75,11/21/2021 19:17:38,11/21/2021 19:17:38,2.62,2.63,3.92,4.05,11/21/2021 19:24:28,11/21/2021 19:24:28,11/21/2021 19:25:31,11/21/2021 19:25:38,3.24,3.20,11/21/2021 19:24:38,11/21/2021 19:24:38,5.47,5.39,4.99,5.06,5.54,5.50,1.0840,1.0490,0.5090,0.5010,0.9510,0.9500,-0,-0,21NOV2021:19:15:02,2.0,11/21/2021 19:18:30,0.3,248,49.9400,2430,11/21/2021 19:15:05,2370,11/21/2021 19:29:02,2404,12.6,6.562,6.559,6.562,6.564,11/21/2021 19:22:24,11/21/2021 19:22:24,11/21/2021 19:22:23,11/21/2021 19:22:23,7.452,7.453,11/21/2021 19:17:55,11/21/2021 19:17:54,3.476,3.483,3.476,3.469,11/21/2021 19:24:38,11/21/2021 19:24:38,11/21/2021 19:24:38,11/21/2021 19:24:38,3.472,3.47,11/21/2021 19:24:51,11/21/2021 19:24:51,5.226,5.226,5.226,5.226,5.507,5.508,0.701,0.699,0.701,0.702,0.917,0.917,0
21NOV2021:19:45:00,15min,Peter Sinks,UCC,270,4.2,5.9,3.0,6.64,6.51,5.54,5.62,11/21/2021 19:32:58,11/21/2021 19:32:57,11/21/2021 19:32:59,11/21/2021 19:32:59,6.15,6.11,11/21/2021 19:32:57,11/21/2021 19:32:57,2.46,2.47,3.41,3.45,11/21/2021 19:38:02,11/21/2021 19:38:01,11/21/2021 19:44:24,11/21/2021 19:44:19,2.87,2.83,11/21/2021 19:38:02,11/21/2021 19:38:02,4.17,4.12,4.11,4.18,4.26,4.22,0.8800,0.8530,0.4560,0.4550,0.7860,0.7850,-0,-0,21NOV2021:19:30:02,2.0,11/21/2021 19:44:47,0.2,342,17.2500,2430,11/21/2021 19:30:12,2370,11/21/2021 19:32:03,2402,12.7,5.918,5.91,5.918,5.925,11/21/2021 19:33:04,11/21/2021 19:33:04,11/21/2021 19:33:03,11/21/2021 19:33:03,5.935,5.916,11/21/2021 19:30:01,11/21/2021 19:30:01,3.148,3.151,3.147,3.143,11/21/2021 19:38:13,11/21/2021 19:38:13,11/21/2021 19:38:13,11/21/2021 19:38:13,2.938,2.938,11/21/2021 19:39:11,11/21/2021 19:39:10,4.148,4.148,4.148,4.147,4.262,4.261,0.615,0.614,0.614,0.615,0.778,0.777,0
21NOV2021:20:00:00,15min,Peter Sinks,UCC,270,3.9,5.5,3.1,6.23,6.12,4.99,5.03,11/21/2021 19:45:29,11/21/2021 19:45:29,11/21/2021 19:46:05,11/21/2021 19:46:06,5.85,5.81,11/21/2021 19:45:31,11/21/2021 19:45:31,2.75,2.72,3.29,3.34,11/21/2021 19:47:57,11/21/2021 19:47:57,11/21/2021 19:47:58,11/21/2021 19:47:58,3.02,2.98,11/21/2021 19:50:52,11/21/2021 19:50:52,3.93,3.88,3.75,3.83,4.00,3.96,0.6730,0.6560,0.4010,0.3910,0.5900,0.5900,-0,-0,21NOV2021:19:45:01,2.8,11/21/2021 19:48:22,0.4,195,45.2000,2430,11/21/2021 19:45:30,2370,11/21/2021 19:45:03,2399,12.6,5.384,5.379,5.384,5.389,11/21/2021 19:45:39,11/21/2021 19:45:39,11/21/2021 19:45:38,11/21/2021 19:45:38,5.57,5.57,11/21/2021 19:45:54,11/21/2021 19:45:53,3.1,3.102,3.1,3.098,11/21/2021 19:50:59,11/21/2021 19:50:59,11/21/2021 19:50:58,11/21/2021 19:50:58,3.128,3.128,11/21/2021 19:51:15,11/21/2021 19:51:15,3.854,3.854,3.854,3.854,3.982,3.982,0.5,0.499,0.5,0.5,0.561,0.562,0
21NOV2021:20:15:00,15min,Peter Sinks,UCC,270,3.7,5.3,2.6,6.32,6.17,4.87,4.85,11/21/2021 20:13:59,11/21/2021 20:13:59,11/21/2021 20:14:02,11/21/2021 20:14:02,5.72,5.68,11/21/2021 20:14:03,11/21/2021 20:14:03,2.32,2.30,2.58,2.65,11/21/2021 20:07:03,11/21/2021 20:07:03,11/21/2021 20:08:12,11/21/2021 20:08:13,2.58,2.54,11/21/2021 20:08:11,11/21/2021 20:08:11,3.73,3.67,3.46,3.53,3.78,3.74,0.9830,0.9530,0.4840,0.4700,0.8290,0.8290,-0,-0,21NOV2021:20:00:02,2.4,11/21/2021 20:13:58,0.2,351,20.7600,2430,11/21/2021 20:13:25,2370,11/21/2021 20:00:04,2396,12.7,5.322,5.318,5.324,5.33,11/21/2021 20:14:10,11/21/2021 20:14:09,11/21/2021 20:14:09,11/21/2021 20:14:09,5.325,5.325,11/21/2021 20:14:16,11/21/2021 20:14:15,2.567,2.568,2.567,2.565,11/21/2021 20:08:17,11/21/2021 20:08:16,11/21/2021 20:08:16,11/21/2021 20:08:16,2.694,2.694,11/21/2021 20:08:22,11/21/2021 20:08:21,3.601,3.6,3.6,3.6,3.753,3.753,0.676,0.675,0.676,0.677,0.786,0.786,0
21NOV2021:20:30:00,15min,Peter Sinks,UCC,270,3.9,5.1,2.6,6.09,6.03,4.92,5.04,11/21/2021 20:20:10,11/21/2021 20:20:10,11/21/2021 20:19:26,11/21/2021 20:19:25,5.42,5.38,11/21/2021 20:20:18,11/21/2021 20:20:18,2.16,2.14,3.02,3.09,11/21/2021 20:21:29,11/21/2021 20:21:28,11/21/2021 20:23:05,11/21/2021 20:21:32,2.45,2.41,11/21/2021 20:21:48,11/21/2021 20:21:48,3.86,3.81,3.64,3.73,3.92,3.88,0.8080,0.7840,0.4200,0.4360,0.6800,0.6800,-0,-0,21NOV2021:20:15:11,1.5,11/21/2021 20:19:34,0.1,152,19.8300,2400,11/21/2021 20:15:01,2370,11/21/2021 20:15:02,2393,12.7,5.229,5.224,5.23,5.236,11/21/2021 20:20:21,11/21/2021 20:20:20,11/21/2021 20:20:20,11/21/2021 20:20:20,5.057,5.058,11/21/2021 20:19:34,11/21/2021 20:19:34,2.665,2.665,2.665,2.665,11/21/2021 20:21:41,11/21/2021 20:21:40,11/21/2021 20:21:40,11/21/2021 20:21:40,2.541,2.541,11/21/2021 20:22:16,11/21/2021 20:22:15,3.75,3.751,3.751,3.751,3.891,3.892,0.573,0.572,0.573,0.574,0.64,0.64,0
21NOV2021:20:45:00,15min,Peter Sinks,UCC,270,4.3,5.4,3.3,6.07,5.99,5.36,5.36,11/21/2021 20:33:31,11/21/2021 20:33:31,11/21/2021 20:33:31,11/21/2021 20:33:31,5.60,5.56,11/21/2021 20:33:33,11/21/2021 20:33:33,2.70,2.66,3.17,3.26,11/21/2021 20:44:58,11/21/2021 20:44:58,11/21/2021 20:45:00,11/21/2021 20:44:59,3.15,3.11,11/21/2021 20:44:58,11/21/2021 20:44:58,4.29,4.23,4.20,4.27,4.39,4.36,0.6720,0.6490,0.3680,0.3630,0.5310,0.5310,-0,-0,21NOV2021:20:30:04,2.0,11/21/2021 20:33:38,0.2,334,30.3300,2400,11/21/2021 20:30:01,2370,11/21/2021 20:30:04,2392,12.6,5.426,5.422,5.424,5.429,11/21/2021 20:33:42,11/21/2021 20:33:42,11/21/2021 20:33:42,11/21/2021 20:33:41,5.375,5.377,11/21/2021 20:31:23,11/21/2021 20:31:23,3.178,3.168,3.164,3.159,11/21/2021 20:45:00,11/21/2021 20:45:00,11/21/2021 20:45:00,11/21/2021 20:45:00,3.501,3.5,11/21/2021 20:35:03,11/21/2021 20:35:03,4.26,4.26,4.26,4.259,4.394,4.394,0.467,0.466,0.468,0.469,0.476,0.476,0
21NOV2021:21:00:00,15min,Peter Sinks,UCC,270,4.3,5.5,3.0,5.82,5.73,4.72,4.80,11/21/2021 20:46:31,11/21/2021 20:46:45,11/21/2021 20:46:33,11/21/2021 20:46:35,5.90,5.86,11/21/2021 20:46:52,11/21/2021 20:46:52,2.70,2.66,3.17,3.26,11/21/2021 20:45:01,11/21/2021 20:45:01,11/21/2021 20:45:01,11/21/2021 20:45:01,2.92,2.89,11/21/2021 20:45:06,11/21/2021 20:45:06,4.33,4.27,3.99,4.07,4.39,4.35,0.7200,0.6950,0.2930,0.3050,0.6440,0.6430,-0,-0,21NOV2021:20:45:05,0.9,11/21/2021 20:49:40,0.0,313,5.7520,2400,11/21/2021 20:45:01,2370,11/21/2021 20:45:03,2390,12.6,5.232,5.232,5.232,5.232,11/21/2021 20:46:47,11/21/2021 20:46:46,11/21/2021 20:46:46,11/21/2021 20:46:46,5.722,5.724,11/21/2021 20:47:05,11/21/2021 20:47:05,2.996,2.999,2.997,2.995,11/21/2021 20:45:08,11/21/2021 20:45:08,11/21/2021 20:45:07,11/21/2021 20:45:07,3.064,3.063,11/21/2021 20:48:47,11/21/2021 20:48:46,4.152,4.153,4.153,4.153,4.34,4.341,0.482,0.481,0.481,0.482,0.619,0.619,0
21NOV2021:21:15:00,15min,Peter Sinks,UCC,270,5.1,6.0,3.7,6.41,6.32,5.04,5.18,11/21/2021 21:05:34,11/21/2021 21:05:36,11/21/2021 21:14:58,11/21/2021 21:14:57,6.51,6.47,11/21/2021 21:05:58,11/21/2021 21:05:58,3.41,3.38,3.64,3.73,11/21/2021 21:01:17,11/21/2021 21:01:17,11/21/2021 21:01:29,11/21/2021 21:01:30,3.68,3.64,11/21/2021 21:01:23,11/21/2021 21:01:23,5.04,4.98,4.58,4.66,5.13,5.09,0.6030,0.5880,0.3220,0.3280,0.5470,0.5460,-0,-0,21NOV2021:21:00:02,0.0,11/21/2021 21:00:01,0.0,0,0.0000,2400,11/21/2021 21:00:01,2370,11/21/2021 21:00:02,2389,12.6,5.582,5.58,5.582,5.583,11/21/2021 21:06:07,11/21/2021 21:06:06,11/21/2021 21:06:06,11/21/2021 21:06:06,6.37,6.372,11/21/2021 21:06:10,11/21/2021 21:06:10,3.603,3.605,3.602,3.6,11/21/2021 21:01:31,11/21/2021 21:01:31,11/21/2021 21:01:31,11/21/2021 21:01:31,3.768,3.768,11/21/2021 21:01:52,11/21/2021 21:01:51,4.807,4.807,4.807,4.807,5.101,5.102,0.429,0.429,0.429,0.43,0.521,0.521,0
21NOV2021:21:30:00,15min,Peter Sinks,UCC,270,5.0,5.9,4.4,6.14,6.06,5.32,5.44,11/21/2021 21:15:21,11/21/2021 21:15:20,11/21/2021 21:15:39,11/21/2021 21:15:38,6.22,6.18,11/21/2021 21:15:31,11/21/2021 21:15:31,4.01,3.96,4.39,4.44,11/21/2021 21:17:49,11/21/2021 21:17:47,11/21/2021 21:18:02,11/21/2021 21:18:01,4.28,4.24,11/21/2021 21:18:08,11/21/2021 21:18:08,4.93,4.87,4.72,4.80,5.02,4.98,0.4330,0.4210,0.2210,0.2310,0.3980,0.3980,-0,-0,21NOV2021:21:15:08,0.0,11/21/2021 21:15:01,0.0,0,0.0000,2400,11/21/2021 21:15:02,2370,11/21/2021 21:15:01,2387,12.7,5.7,5.699,5.7,5.701,11/21/2021 21:15:35,11/21/2021 21:15:35,11/21/2021 21:15:35,11/21/2021 21:15:35,6.075,6.075,11/21/2021 21:15:44,11/21/2021 21:15:44,4.277,4.279,4.277,4.275,11/21/2021 21:18:02,11/21/2021 21:18:01,11/21/2021 21:18:01,11/21/2021 21:18:01,4.44,4.44,11/21/2021 21:18:31,11/21/2021 21:18:30,4.831,4.831,4.831,4.831,5.013,5.013,0.314,0.314,0.314,0.314,0.39,0.39,0
21NOV2021:21:45:00,15min,Peter Sinks,UCC,270,5.3,6.6,4.0,7.81,7.68,5.99,6.00,11/21/2021 21:40:13,11/21/2021 21:40:13,11/21/2021 21:34:41,11/21/2021 21:34:40,6.97,6.93,11/21/2021 21:40:14,11/21/2021 21:40:14,3.47,3.46,3.91,3.97,11/21/2021 21:44:26,11/21/2021 21:44:23,11/21/2021 21:44:26,11/21/2021 21:44:26,3.98,3.95,11/21/2021 21:44:43,11/21/2021 21:44:43,5.31,5.25,5.00,5.07,5.43,5.39,0.7360,0.7140,0.4000,0.3890,0.6460,0.6450,-0,-0,21NOV2021:21:30:42,2.4,11/21/2021 21:38:22,0.5,339,46.0000,2400,11/21/2021 21:30:02,2370,11/21/2021 21:30:01,2386,12.5,6.455,6.449,6.456,6.461,11/21/2021 21:40:20,11/21/2021 21:40:20,11/21/2021 21:40:20,11/21/2021 21:40:20,6.661,6.663,11/21/2021 21:34:43,11/21/2021 21:34:43,3.9,3.904,3.9,3.897,11/21/2021 21:44:34,11/21/2021 21:44:33,11/21/2021 21:44:33,11/21/2021 21:44:33,4.03,4.029,11/21/2021 21:44:58,11/21/2021 21:44:53,5.166,5.166,5.166,5.166,5.428,5.427,0.516,0.515,0.516,0.517,0.596,0.597,0
21NOV2021:22:00:00,15min,Peter Sinks,UCC,270,4.1,5.2,3.1,5.50,5.42,4.74,4.76,11/21/2021 21:55:22,11/21/2021 21:55:22,11/21/2021 21:55:15,11/21/2021 21:55:16,5.47,5.43,11/21/2021 21:54:11,11/21/2021 21:54:11,2.88,2.87,3.35,3.44,11/21/2021 21:57:09,11/21/2021 21:57:06,11/21/2021 21:59:27,11/21/2021 21:59:23,2.94,2.90,11/21/2021 21:57:21,11/21/2021 21:57:21,4.09,4.04,4.05,4.11,4.20,4.16,0.8270,0.8000,0.3820,0.3780,0.7930,0.7920,-0,-0,21NOV2021:21:46:59,0.7,11/21/2021 21:45:01,0.0,183,0.3190,2400,11/21/2021 21:45:02,2370,11/21/2021 21:45:01,2385,12.6,5.056,5.056,5.056,5.056,11/21/2021 21:55:24,11/21/2021 21:55:24,11/21/2021 21:55:24,11/21/2021 21:55:23,5.412,5.412,11/21/2021 21:55:33,11/21/2021 21:55:32,3.252,3.253,3.251,3.25,11/21/2021 21:59:25,11/21/2021 21:59:25,11/21/2021 21:59:25,11/21/2021 21:59:25,2.949,2.949,11/21/2021 21:57:55,11/21/2021 21:57:54,4.075,4.075,4.075,4.075,4.185,4.184,0.569,0.569,0.569,0.57,0.776,0.776,0
21NOV2021:22:15:00,15min,Peter Sinks,UCC,270,3.2,4.6,1.9,4.95,4.86,4.22,4.25,11/21/2021 22:01:10,11/21/2021 22:01:11,11/21/2021 22:00:40,11/21/2021 22:00:40,4.88,4.84,11/21/2021 22:01:10,11/21/2021 22:01:10,1.47,1.46,2.32,2.35,11/21/2021 22:10:36,11/21/2021 22:10:34,11/21/2021 22:10:25,11/21/2021 22:10:27,1.60,1.56,11/21/2021 22:10:33,11/21/2021 22:10:33,3.15,3.10,3.12,3.20,3.24,3.20,0.8630,0.8410,0.5300,0.5370,0.8010,0.8000,-0,-0,21NOV2021:22:06:30,0.2,11/21/2021 22:05:46,0.0,167,0.0010,2400,11/21/2021 22:00:02,2370,11/21/2021 22:00:01,2382,12.6,4.438,4.439,4.438,4.436,11/21/2021 22:01:16,11/21/2021 22:01:16,11/21/2021 22:01:16,11/21/2021 22:01:16,4.692,4.692,11/21/2021 22:01:30,11/21/2021 22:01:29,1.955,1.955,1.955,1.954,11/21/2021 22:10:38,11/21/2021 22:10:37,11/21/2021 22:10:37,11/21/2021 22:10:37,1.761,1.759,11/21/2021 22:10:56,11/21/2021 22:10:56,3.147,3.147,3.147,3.147,3.231,3.231,0.668,0.668,0.668,0.669,0.784,0.784,0
21NOV2021:22:30:00,15min,Peter Sinks,UCC,270,3.6,4.3,2.7,4.46,4.38,3.74,3.74,11/21/2021 22:23:09,11/21/2021 22:23:09,11/21/2021 22:23:48,11/21/2021 22:23:48,4.58,4.54,11/21/2021 22:23:31,11/21/2021 22:23:31,2.41,2.35,2.60,2.68,11/21/2021 22:25:14,11/21/2021 22:25:15,11/21/2021 22:15:12,11/21/2021 22:15:13,2.79,2.75,11/21/2021 22:25:15,11/21/2021 22:25:15,3.56,3.49,3.18,3.26,3.64,3.60,0.5140,0.5020,0.2700,0.2650,0.4730,0.4720,-0,-0,21NOV2021:22:15:04,2.0,11/21/2021 22:28:38,0.2,357,22.4300,2400,11/21/2021 22:15:01,2370,11/21/2021 22:15:02,2381,12.6,4.039,4.038,4.039,4.04,11/21/2021 22:23:53,11/21/2021 22:23:53,11/21/2021 22:23:53,11/21/2021 22:23:53,4.495,4.495,11/21/2021 22:23:51,11/21/2021 22:23:50,2.614,2.615,2.613,2.612,11/21/2021 22:25:26,11/21/2021 22:25:25,11/21/2021 22:25:25,11/21/2021 22:25:25,2.802,2.801,11/21/2021 22:25:43,11/21/2021 22:25:42,3.365,3.366,3.366,3.366,3.601,3.602,0.37,0.37,0.37,0.37,0.454,0.454,0
21NOV2021:22:45:00,15min,Peter Sinks,UCC,270,4.2,6.8,3.1,7.43,7.37,5.91,5.93,11/21/2021 22:44:56,11/21/2021 22:44:56,11/21/2021 22:44:59,11/21/2021 22:44:59,7.41,7.37,11/21/2021 22:44:59,11/21/2021 22:44:59,2.60,2.61,3.00,3.04,11/21/2021 22:33:19,11/21/2021 22:33:19,11/21/2021 22:34:31,11/21/2021 22:33:19,3.09,3.05,11/21/2021 22:37:19,11/21/2021 22:37:19,4.25,4.19,3.90,3.97,4.29,4.25,1.0550,1.0410,0.7080,0.6910,0.9450,0.9450,-0,-0,21NOV2021:22:30:05,2.6,11/21/2021 22:34:26,0.7,220,69.0900,2400,11/21/2021 22:30:02,2370,11/21/2021 22:30:01,2380,12.6,6.585,6.585,6.587,6.589,11/21/2021 22:45:00,11/21/2021 22:45:00,11/21/2021 22:45:00,11/21/2021 22:45:00,7.041,7.051,11/21/2021 22:45:00,11/21/2021 22:45:00,2.996,2.997,2.996,2.995,11/21/2021 22:34:40,11/21/2021 22:34:40,11/21/2021 22:34:40,11/21/2021 22:34:39,3.159,3.157,11/21/2021 22:35:01,11/21/2021 22:35:01,4.053,4.054,4.055,4.056,4.221,4.223,0.827,0.828,0.829,0.83,0.85,0.853,0
21NOV2021:23:00:00,15min,Peter Sinks,UCC,270,4.9,7.2,3.4,8.10,8.04,5.99,6.06,11/21/2021 22:45:37,11/21/2021 22:45:37,11/21/2021 22:45:12,11/21/2021 22:45:39,7.86,7.82,11/21/2021 22:45:37,11/21/2021 22:45:37,3.01,2.99,3.60,3.63,11/21/2021 22:52:41,11/21/2021 22:52:41,11/21/2021 22:52:48,11/21/2021 22:52:49,3.31,3.27,11/21/2021 22:52:48,11/21/2021 22:52:48,4.89,4.84,4.74,4.81,5.02,4.98,1.0770,1.0580,0.6960,0.7020,1.0440,1.0430,-0,-0,21NOV2021:22:54:01,2.4,11/21/2021 22:59:55,0.7,341,50.4700,2400,11/21/2021 22:45:02,2370,11/21/2021 22:45:01,2378,12.5,6.878,6.876,6.878,6.88,11/21/2021 22:45:41,11/21/2021 22:45:41,11/21/2021 22:45:41,11/21/2021 22:45:41,7.545,7.545,11/21/2021 22:45:55,11/21/2021 22:45:54,3.359,3.361,3.359,3.357,11/21/2021 22:52:54,11/21/2021 22:52:54,11/21/2021 22:52:54,11/21/2021 22:52:54,3.407,3.404,11/21/2021 22:53:09,11/21/2021 22:53:08,4.833,4.833,4.832,4.832,5.029,5.028,0.868,0.867,0.867,0.868,1.061,1.06,0
21NOV2021:23:15:00,15min,Peter Sinks,UCC,270,3.6,5.2,2.5,5.55,5.46,5.15,5.25,11/21/2021 23:02:35,11/21/2021 23:02:34,11/21/2021 23:02:36,11/21/2021 23:02:36,5.33,5.29,11/21/2021 23:02:35,11/21/2021 23:02:35,1.91,1.95,2.68,2.67,11/21/2021 23:03:40,11/21/2021 23:03:40,11/21/2021 23:14:03,11/21/2021 23:14:03,2.35,2.31,11/21/2021 23:13:53,11/21/2021 23:13:53,3.60,3.55,3.67,3.74,3.73,3.69,0.8620,0.8450,0.6800,0.6890,0.8210,0.8200,-0,-0,21NOV2021:23:04:42,2.2,11/21/2021 23:00:01,0.3,310,45.9600,2400,11/21/2021 23:00:04,2370,11/21/2021 23:00:01,2376,12.5,5.192,5.19,5.191,5.192,11/21/2021 23:01:57,11/21/2021 23:01:57,11/21/2021 23:01:57,11/21/2021 23:01:56,5.236,5.236,11/21/2021 23:00:01,11/21/2021 23:00:01,2.483,2.486,2.483,2.481,11/21/2021 23:14:04,11/21/2021 23:14:04,11/21/2021 23:14:04,11/21/2021 23:14:03,2.471,2.471,11/21/2021 23:14:14,11/21/2021 23:14:14,3.66,3.659,3.658,3.658,3.748,3.747,0.751,0.75,0.75,0.751,0.82,0.82,0
21NOV2021:23:30:00,15min,Peter Sinks,UCC,270,2.5,4.2,1.1,5.13,5.00,3.50,3.55,11/21/2021 23:20:05,11/21/2021 23:20:04,11/21/2021 23:20:36,11/21/2021 23:20:39,4.58,4.54,11/21/2021 23:20:08,11/21/2021 23:20:08,0.34,0.35,1.33,1.31,11/21/2021 23:24:50,11/21/2021 23:24:50,11/21/2021 23:24:53,11/21/2021 23:25:16,0.93,0.89,11/21/2021 23:29:04,11/21/2021 23:29:04,2.51,2.46,2.44,2.51,2.62,2.59,0.9750,0.9500,0.5810,0.5860,0.9050,0.9050,-0,-0,21NOV2021:23:15:02,0.9,11/21/2021 23:20:10,0.1,317,27.6700,2400,11/21/2021 23:15:06,2340,11/21/2021 23:25:04,2375,12.5,4.033,4.025,4.033,4.04,11/21/2021 23:20:13,11/21/2021 23:20:12,11/21/2021 23:20:12,11/21/2021 23:20:12,4.431,4.431,11/21/2021 23:20:34,11/21/2021 23:20:33,1.138,1.143,1.139,1.135,11/21/2021 23:25:00,11/21/2021 23:25:00,11/21/2021 23:25:00,11/21/2021 23:24:59,1.002,1,11/21/2021 23:29:08,11/21/2021 23:29:08,2.49,2.49,2.489,2.489,2.628,2.627,0.742,0.742,0.743,0.744,0.877,0.878,0
21NOV2021:23:45:00,15min,Peter Sinks,UCC,270,1.8,3.0,0.5,3.68,3.61,2.33,2.49,11/21/2021 23:44:10,11/21/2021 23:44:10,11/21/2021 23:44:40,11/21/2021 23:44:40,3.39,3.35,11/21/2021 23:44:36,11/21/2021 23:44:36,-0.01,-0.07,0.54,0.60,11/21/2021 23:43:24,11/21/2021 23:43:24,11/21/2021 23:43:29,11/21/2021 23:43:30,0.33,0.30,11/21/2021 23:43:25,11/21/2021 23:43:25,1.77,1.71,1.45,1.54,1.82,1.79,0.7360,0.7150,0.2980,0.3050,0.6390,0.6390,-0,-0,21NOV2021:23:30:02,1.1,11/21/2021 23:30:09,0.2,49,41.4900,2400,11/21/2021 23:30:34,2340,11/21/2021 23:30:05,2373,12.5,2.857,2.85,2.857,2.863,11/21/2021 23:44:44,11/21/2021 23:44:43,11/21/2021 23:44:43,11/21/2021 23:44:43,3.109,3.109,11/21/2021 23:44:52,11/21/2021 23:44:51,0.403,0.406,0.403,0.4,11/21/2021 23:43:34,11/21/2021 23:43:33,11/21/2021 23:43:33,11/21/2021 23:43:33,0.515,0.514,11/21/2021 23:43:42,11/21/2021 23:43:41,1.611,1.612,1.612,1.612,1.78,1.781,0.482,0.481,0.482,0.483,0.595,0.595,0
22NOV2021:00:00:00,15min,Peter Sinks,UCC,270,1.7,3.9,0.8,4.67,4.54,3.69,3.69,11/21/2021 23:49:36,11/21/2021 23:49:36,11/21/2021 23:49:37,11/21/2021 23:49:37,4.13,4.09,11/21/2021 23:49:37,11/21/2021 23:49:37,0.29,0.25,0.92,0.97,11/21/2021 23:55:48,11/21/2021 23:56:16,11/21/2021 23:47:55,11/21/2021 23:56:18,0.63,0.60,11/21/2021 23:56:13,11/21/2021 23:56:13,1.70,1.65,1.73,1.81,1.80,1.76,0.8060,0.7790,0.5840,0.5730,0.6970,0.6960,-0,-0,21NOV2021:23:45:30,2.2,11/21/2021 23:49:35,0.4,336,10.5100,2400,11/21/2021 23:45:18,2340,11/21/2021 23:47:55,2371,12.5,3.902,3.899,3.903,3.907,11/21/2021 23:49:41,11/21/2021 23:49:41,11/21/2021 23:49:41,11/21/2021 23:49:41,3.931,3.931,11/21/2021 23:50:18,11/21/2021 23:50:17,0.71,0.711,0.709,0.708,11/21/2021 23:56:22,11/21/2021 23:56:21,11/21/2021 23:56:21,11/21/2021 23:56:21,0.796,0.796,11/21/2021 23:56:26,11/21/2021 23:56:25,1.724,1.724,1.724,1.724,1.799,1.798,0.646,0.645,0.646,0.646,0.68,0.679,0
22NOV2021:00:15:00,15min,Peter Sinks,UCC,270,1.3,2.1,0.4,2.44,2.37,1.52,1.57,11/22/2021 00:08:30,11/22/2021 00:08:28,11/22/2021 00:12:10,11/22/2021 00:12:12,2.35,2.31,11/22/2021 00:08:25,11/22/2021 00:08:25,0.10,0.11,0.83,0.89,11/22/2021 00:01:45,11/22/2021 00:01:44,11/22/2021 00:01:26,11/22/2021 00:01:27,0.12,0.08,11/22/2021 00:01:53,11/22/2021 00:01:53,1.33,1.27,1.09,1.18,1.40,1.36,0.5660,0.5470,0.1680,0.1660,0.5360,0.5350,-0,-0,22NOV2021:00:00:04,0.0,11/22/2021 00:00:01,0.0,0,0.0000,2400,11/22/2021 00:00:22,2340,11/22/2021 00:01:01,2370,12.5,1.828,1.827,1.828,1.83,11/22/2021 00:08:40,11/22/2021 00:08:39,11/22/2021 00:08:39,11/22/2021 00:08:39,2.305,2.306,11/22/2021 00:08:54,11/22/2021 00:08:54,0.52,0.519,0.52,0.521,11/22/2021 00:01:41,11/22/2021 00:01:41,11/22/2021 00:01:41,11/22/2021 00:01:41,0.208,0.208,11/22/2021 00:02:22,11/22/2021 00:02:21,1.219,1.219,1.219,1.219,1.381,1.381,0.332,0.332,0.332,0.332,0.525,0.525,0
22NOV2021:00:30:00,15min,Peter Sinks,UCC,270,1.7,3.0,0.9,3.52,3.41,2.37,2.51,11/22/2021 00:26:18,11/22/2021 00:26:18,11/22/2021 00:26:31,11/22/2021 00:26:31,3.27,3.23,11/22/2021 00:26:17,11/22/2021 00:26:17,0.74,0.65,0.71,0.80,11/22/2021 00:20:17,11/22/2021 00:25:03,11/22/2021 00:20:24,11/22/2021 00:20:20,0.95,0.91,11/22/2021 00:20:30,11/22/2021 00:20:30,1.68,1.61,1.34,1.43,1.74,1.70,0.6180,0.6010,0.4370,0.4400,0.5610,0.5610,-0,-0,22NOV2021:00:15:04,1.3,11/22/2021 00:25:49,0.1,360,10.1000,2400,11/22/2021 00:16:21,2340,11/22/2021 00:15:07,2369,12.5,2.828,2.826,2.828,2.83,11/22/2021 00:26:32,11/22/2021 00:26:31,11/22/2021 00:26:31,11/22/2021 00:26:31,3.183,3.184,11/22/2021 00:26:42,11/22/2021 00:26:41,0.768,0.77,0.769,0.768,11/22/2021 00:20:28,11/22/2021 00:20:28,11/22/2021 00:20:28,11/22/2021 00:20:28,1.057,1.057,11/22/2021 00:20:40,11/22/2021 00:20:40,1.511,1.511,1.511,1.511,1.721,1.721,0.496,0.496,0.496,0.496,0.542,0.542,0
22NOV2021:00:45:00,15min,Peter Sinks,UCC,270,1.2,2.3,0.4,2.62,2.58,1.90,2.04,11/22/2021 00:31:54,11/22/2021 00:31:54,11/22/2021 00:32:48,11/22/2021 00:32:48,2.60,2.56,11/22/2021 00:32:11,11/22/2021 00:32:11,0.25,0.21,0.45,0.51,11/22/2021 00:42:24,11/22/2021 00:42:25,11/22/2021 00:43:35,11/22/2021 00:43:35,0.43,0.40,11/22/2021 00:42:29,11/22/2021 00:42:29,1.13,1.08,1.06,1.15,1.22,1.18,0.5460,0.5360,0.3880,0.4030,0.5170,0.5160,-0,-0,22NOV2021:00:30:09,0.9,11/22/2021 00:30:15,0.0,275,0.3950,2400,11/22/2021 00:31:46,2340,11/22/2021 00:30:06,2367,12.6,2.16,2.159,2.16,2.161,11/22/2021 00:32:15,11/22/2021 00:32:15,11/22/2021 00:32:15,11/22/2021 00:32:15,2.434,2.436,11/22/2021 00:32:19,11/22/2021 00:32:18,0.404,0.405,0.404,0.403,11/22/2021 00:42:41,11/22/2021 00:42:40,11/22/2021 00:42:40,11/22/2021 00:42:40,0.419,0.419,11/22/2021 00:43:14,11/22/2021 00:43:13,1.11,1.11,1.11,1.11,1.209,1.208,0.449,0.449,0.449,0.449,0.506,0.506,0
22NOV2021:01:00:00,15min,Peter Sinks,UCC,270,0.8,1.7,0.2,2.07,1.98,1.37,1.50,11/22/2021 00:51:39,11/22/2021 00:51:39,11/22/2021 00:57:28,11/22/2021 00:57:28,1.94,1.91,11/22/2021 00:57:31,11/22/2021 00:57:31,-0.19,-0.23,0.14,0.21,11/22/2021 00:58:53,11/22/2021 00:58:53,11/22/2021 00:51:12,11/22/2021 00:51:11,0.01,-0.03,11/22/2021 00:59:05,11/22/2021 00:59:05,0.80,0.74,0.58,0.68,0.88,0.84,0.5120,0.4970,0.3180,0.3270,0.4320,0.4310,-0,-0,22NOV2021:00:45:07,0.7,11/22/2021 00:51:36,0.0,195,1.2160,2370,11/22/2021 00:45:01,2340,11/22/2021 00:45:03,2366,12.5,1.597,1.596,1.598,1.599,11/22/2021 00:57:36,11/22/2021 00:57:35,11/22/2021 00:57:35,11/22/2021 00:57:35,1.734,1.737,11/22/2021 00:57:41,11/22/2021 00:57:41,0.166,0.169,0.166,0.163,11/22/2021 00:59:06,11/22/2021 00:51:17,11/22/2021 00:59:05,11/22/2021 00:59:05,0.238,0.238,11/22/2021 00:59:21,11/22/2021 00:59:21,0.696,0.696,0.696,0.696,0.857,0.857,0.386,0.385,0.386,0.386,0.406,0.406,0
22NOV2021:01:15:00,15min,Peter Sinks,UCC,270,1.6,2.5,0.4,3.14,3.03,2.03,2.08,11/22/2021 01:02:06,11/22/2021 01:02:06,11/22/2021 01:03:06,11/22/2021 01:03:06,2.84,2.80,11/22/2021 01:02:06,11/22/2021 01:02:06,0.13,0.12,0.56,0.63,11/22/2021 01:07:33,11/22/2021 01:07:32,11/22/2021 01:07:54,11/22/2021 01:07:45,0.32,0.28,11/22/2021 01:07:59,11/22/2021 01:07:59,1.60,1.54,1.28,1.36,1.69,1.65,0.6330,0.6110,0.3800,0.3730,0.5810,0.5810,-0,-0,22NOV2021:01:00:18,0.9,11/22/2021 01:02:25,0.0,62,12.7000,2370,11/22/2021 01:00:01,2340,11/22/2021 01:00:03,2364,12.5,2.355,2.352,2.355,2.359,11/22/2021 01:02:17,11/22/2021 01:02:17,11/22/2021 01:02:17,11/22/2021 01:02:17,2.689,2.689,11/22/2021 01:02:25,11/22/2021 01:02:25,0.395,0.395,0.395,0.395,11/22/2021 01:07:58,11/22/2021 01:08:00,11/22/2021 01:08:00,11/22/2021 01:07:55,0.434,0.432,11/22/2021 01:08:11,11/22/2021 01:08:11,1.442,1.442,1.442,1.442,1.66,1.661,0.472,0.472,0.472,0.473,0.571,0.571,0
22NOV2021:01:30:00,15min,Peter Sinks,UCC,270,1.8,3.0,0.2,3.51,3.41,2.48,2.60,11/22/2021 01:19:17,11/22/2021 01:19:17,11/22/2021 01:23:24,11/22/2021 01:23:29,3.30,3.27,11/22/2021 01:19:17,11/22/2021 01:19:17,-0.17,-0.18,0.77,0.77,11/22/2021 01:28:23,11/22/2021 01:28:23,11/22/2021 01:28:18,11/22/2021 01:28:17,0.10,0.06,11/22/2021 01:28:30,11/22/2021 01:28:30,1.80,1.74,1.60,1.67,1.91,1.87,0.7970,0.7720,0.4160,0.4330,0.6990,0.6980,-0,-0,22NOV2021:01:15:01,2.8,11/22/2021 01:25:47,0.5,186,41.2000,2370,11/22/2021 01:15:02,2340,11/22/2021 01:15:01,2363,12.5,2.926,2.922,2.926,2.93,11/22/2021 01:23:31,11/22/2021 01:23:30,11/22/2021 01:23:30,11/22/2021 01:23:30,3.132,3.134,11/22/2021 01:19:40,11/22/2021 01:19:39,0.34,0.339,0.34,0.341,11/22/2021 01:28:29,11/22/2021 01:28:29,11/22/2021 01:28:29,11/22/2021 01:28:29,0.151,0.151,11/22/2021 01:28:54,11/22/2021 01:28:53,1.708,1.708,1.708,1.708,1.903,1.902,0.564,0.563,0.564,0.565,0.657,0.657,0
22NOV2021:01:45:00,15min,Peter Sinks,UCC,270,1.2,3.5,0.3,3.89,3.76,2.97,2.99,11/22/2021 01:42:01,11/22/2021 01:42:02,11/22/2021 01:42:00,11/22/2021 01:42:00,3.75,3.72,11/22/2021 01:42:00,11/22/2021 01:42:00,-0.24,-0.28,0.29,0.40,11/22/2021 01:37:54,11/22/2021 01:37:54,11/22/2021 01:38:38,11/22/2021 01:37:58,0.18,0.14,11/22/2021 01:37:54,11/22/2021 01:37:54,1.22,1.15,1.08,1.16,1.30,1.27,0.9060,0.8740,0.6060,0.5870,0.8180,0.8180,-0,-0,22NOV2021:01:30:01,2.0,11/22/2021 01:43:37,0.2,347,10.1900,2370,11/22/2021 01:30:01,2340,11/22/2021 01:30:02,2362,12.5,3.343,3.343,3.344,3.345,11/22/2021 01:42:07,11/22/2021 01:42:06,11/22/2021 01:42:06,11/22/2021 01:42:06,3.605,3.605,11/22/2021 01:42:13,11/22/2021 01:42:13,0.225,0.227,0.224,0.221,11/22/2021 01:38:02,11/22/2021 01:38:01,11/22/2021 01:38:01,11/22/2021 01:38:01,0.404,0.404,11/22/2021 01:38:03,11/22/2021 01:38:02,1.147,1.147,1.147,1.147,1.282,1.282,0.706,0.705,0.706,0.707,0.796,0.797,0
22NOV2021:02:00:00,15min,Peter Sinks,UCC,270,0.3,1.3,-0.8,1.47,1.41,1.23,1.32,11/22/2021 01:45:03,11/22/2021 01:45:02,11/22/2021 01:45:23,11/22/2021 01:45:22,1.44,1.41,11/22/2021 01:49:05,11/22/2021 01:49:05,-1.19,-1.17,-0.82,-0.78,11/22/2021 01:49:42,11/22/2021 01:49:42,11/22/2021 01:51:26,11/22/2021 01:51:26,-0.94,-0.97,11/22/2021 01:50:48,11/22/2021 01:50:48,0.30,0.24,0.24,0.33,0.43,0.39,0.6990,0.6860,0.5180,0.5230,0.6370,0.6370,-0,-0,22NOV2021:01:45:01,1.5,11/22/2021 01:51:25,0.0,64,1.8950,2370,11/22/2021 01:45:01,2340,11/22/2021 01:45:02,2360,12.4,1.27,1.268,1.27,1.271,11/22/2021 01:45:15,11/22/2021 01:45:14,11/22/2021 01:45:14,11/22/2021 01:45:14,1.38,1.381,11/22/2021 01:49:18,11/22/2021 01:49:17,-0.798,-0.798,-0.798,-0.798,11/22/2021 02:00:00,11/22/2021 02:00:00,11/22/2021 01:59:59,11/22/2021 01:59:59,-0.796,-0.796,11/22/2021 01:50:57,11/22/2021 01:50:56,0.293,0.292,0.292,0.291,0.435,0.434,0.57,0.57,0.57,0.571,0.607,0.608,0
22NOV2021:02:15:00,15min,Peter Sinks,UCC,270,-0.7,0.9,-2.3,1.28,1.14,0.79,0.83,11/22/2021 02:13:18,11/22/2021 02:13:18,11/22/2021 02:13:23,11/22/2021 02:13:23,1.22,1.19,11/22/2021 02:13:19,11/22/2021 02:13:19,-3.01,-3.01,-2.09,-1.98,11/22/2021 02:06:09,11/22/2021 02:06:13,11/22/2021 02:06:17,11/22/2021 02:06:16,-2.43,-2.46,11/22/2021 02:06:12,11/22/2021 02:06:12,-0.76,-0.82,-0.92,-0.82,-0.66,-0.70,0.8210,0.7990,0.5420,0.5390,0.7230,0.7230,-0,-0,22NOV2021:02:00:01,2.2,11/22/2021 02:14:09,0.2,348,28.5400,2370,11/22/2021 02:00:02,2340,11/22/2021 02:00:01,2359,12.5,0.894,0.89,0.894,0.897,11/22/2021 02:13:25,11/22/2021 02:13:25,11/22/2021 02:13:25,11/22/2021 02:13:25,0.943,0.944,11/22/2021 02:13:35,11/22/2021 02:13:33,-2.394,-2.387,-2.395,-2.402,11/22/2021 02:06:19,11/22/2021 02:06:19,11/22/2021 02:06:19,11/22/2021 02:06:19,-2.217,-2.219,11/22/2021 02:06:35,11/22/2021 02:06:35,-0.833,-0.833,-0.833,-0.833,-0.679,-0.679,0.642,0.642,0.642,0.643,0.694,0.694,0
22NOV2021:02:30:00,15min,Peter Sinks,UCC,270,-1.2,0.8,-2.3,1.23,1.12,0.55,0.60,11/22/2021 02:16:10,11/22/2021 02:16:10,11/22/2021 02:16:06,11/22/2021 02:16:09,1.00,0.96,11/22/2021 02:16:20,11/22/2021 02:16:20,-2.81,-2.88,-1.99,-1.88,11/22/2021 02:26:50,11/22/2021 02:26:54,11/22/2021 02:27:34,11/22/2021 02:27:33,-2.43,-2.46,11/22/2021 02:23:51,11/22/2021 02:23:51,-1.18,-1.23,-1.13,-1.03,-1.08,-1.12,0.9470,0.9280,0.6830,0.6740,0.8760,0.8750,-0,-0,22NOV2021:02:15:04,2.2,11/22/2021 02:15:05,0.4,340,13.3400,2370,11/22/2021 02:15:01,2340,11/22/2021 02:15:02,2359,12.5,0.791,0.789,0.791,0.793,11/22/2021 02:16:13,11/22/2021 02:16:12,11/22/2021 02:16:12,11/22/2021 02:16:12,0.862,0.862,11/22/2021 02:16:34,11/22/2021 02:16:34,-2.229,-2.23,-2.229,-2.229,11/22/2021 02:27:02,11/22/2021 02:27:01,11/22/2021 02:27:01,11/22/2021 02:27:01,-2.308,-2.308,11/22/2021 02:24:05,11/22/2021 02:24:07,-1.133,-1.133,-1.133,-1.134,-1.089,-1.089,0.777,0.776,0.777,0.777,0.857,0.857,0
22NOV2021:02:45:00,15min,Peter Sinks,UCC,270,-1.4,0.3,-2.9,0.91,0.83,-0.28,-0.23,11/22/2021 02:41:43,11/22/2021 02:41:43,11/22/2021 02:41:44,11/22/2021 02:41:42,0.63,0.59,11/22/2021 02:40:29,11/22/2021 02:40:29,-3.27,-3.25,-2.65,-2.59,11/22/2021 02:33:18,11/22/2021 02:32:53,11/22/2021 02:34:27,11/22/2021 02:34:28,-3.10,-3.13,11/22/2021 02:33:21,11/22/2021 02:33:21,-1.38,-1.44,-1.57,-1.48,-1.29,-1.33,1.0440,1.0170,0.6410,0.6460,0.9560,0.9550,-0,-0,22NOV2021:02:30:01,1.8,11/22/2021 02:41:58,0.2,4,19.8300,2370,11/22/2021 02:30:02,2340,11/22/2021 02:30:01,2358,12.4,0.14,0.14,0.14,0.14,11/22/2021 02:41:53,11/22/2021 02:41:52,11/22/2021 02:41:52,11/22/2021 02:41:52,0.387,0.39,11/22/2021 02:40:44,11/22/2021 02:40:43,-2.83,-2.829,-2.83,-2.832,11/22/2021 02:34:10,11/22/2021 02:34:09,11/22/2021 02:34:09,11/22/2021 02:34:09,-3.05,-3.05,11/22/2021 02:34:09,11/22/2021 02:34:08,-1.465,-1.465,-1.465,-1.465,-1.303,-1.303,0.801,0.8,0.801,0.802,0.929,0.929,0
22NOV2021:03:00:00,15min,Peter Sinks,UCC,270,-1.9,-0.6,-3.0,-0.27,-0.35,-1.02,-0.89,11/22/2021 02:47:21,11/22/2021 02:47:21,11/22/2021 02:47:32,11/22/2021 02:47:23,-0.42,-0.45,11/22/2021 02:47:18,11/22/2021 02:47:18,-3.40,-3.42,-2.78,-2.72,11/22/2021 02:50:06,11/22/2021 02:50:06,11/22/2021 02:50:09,11/22/2021 02:50:09,-3.10,-3.13,11/22/2021 02:50:07,11/22/2021 02:50:07,-1.87,-1.93,-2.12,-2.01,-1.79,-1.83,0.7720,0.7470,0.4050,0.4190,0.7070,0.7070,-0,-0,22NOV2021:02:45:04,1.5,11/22/2021 02:46:51,0.2,195,7.1990,2370,11/22/2021 02:45:01,2340,11/22/2021 02:45:02,2356,12.5,-0.71,-0.712,-0.709,-0.708,11/22/2021 02:47:26,11/22/2021 02:47:25,11/22/2021 02:47:25,11/22/2021 02:47:25,-0.529,-0.529,11/22/2021 02:47:37,11/22/2021 02:47:36,-2.99,-2.987,-2.99,-2.993,11/22/2021 02:50:15,11/22/2021 02:50:15,11/22/2021 02:50:15,11/22/2021 02:50:15,-3.031,-3.031,11/22/2021 02:50:31,11/22/2021 02:50:31,-1.983,-1.983,-1.983,-1.983,-1.818,-1.818,0.544,0.543,0.544,0.544,0.684,0.685,0
22NOV2021:03:15:00,15min,Peter Sinks,UCC,270,-1.6,0.8,-2.9,1.20,1.07,0.45,0.51,11/22/2021 03:01:31,11/22/2021 03:01:31,11/22/2021 03:01:36,11/22/2021 03:01:38,1.07,1.04,11/22/2021 03:01:31,11/22/2021 03:01:31,-3.22,-3.25,-2.77,-2.68,11/22/2021 03:09:25,11/22/2021 03:09:25,11/22/2021 03:12:44,11/22/2021 03:12:44,-3.02,-3.06,11/22/2021 03:09:27,11/22/2021 03:09:27,-1.61,-1.67,-1.68,-1.59,-1.54,-1.57,0.9730,0.9410,0.7670,0.7590,0.9120,0.9110,-0,-0,22NOV2021:03:00:06,0.7,11/22/2021 03:02:48,0.0,354,0.1090,2370,11/22/2021 03:00:02,2340,11/22/2021 03:00:01,2356,12.4,0.735,0.732,0.735,0.738,11/22/2021 03:01:41,11/22/2021 03:01:40,11/22/2021 03:01:40,11/22/2021 03:01:40,0.927,0.929,11/22/2021 03:01:52,11/22/2021 03:01:52,-2.899,-2.897,-2.899,-2.9,11/22/2021 03:09:34,11/22/2021 03:09:33,11/22/2021 03:09:33,11/22/2021 03:09:33,-2.881,-2.881,11/22/2021 03:09:46,11/22/2021 03:09:45,-1.634,-1.634,-1.634,-1.635,-1.551,-1.552,0.818,0.818,0.818,0.819,0.896,0.896,0
22NOV2021:03:30:00,15min,Peter Sinks,UCC,270,-2.8,-1.5,-3.5,-1.34,-1.41,-1.99,-1.91,11/22/2021 03:15:01,11/22/2021 03:15:01,11/22/2021 03:15:01,11/22/2021 03:15:01,-1.31,-1.35,11/22/2021 03:15:01,11/22/2021 03:15:01,-3.81,-3.82,-3.47,-3.44,11/22/2021 03:28:47,11/22/2021 03:17:56,11/22/2021 03:28:47,11/22/2021 03:28:47,-3.62,-3.65,11/22/2021 03:18:17,11/22/2021 03:18:17,-2.85,-2.90,-2.95,-2.86,-2.78,-2.81,0.4690,0.4590,0.3330,0.3310,0.4500,0.4490,-0,-0,22NOV2021:03:15:02,0.7,11/22/2021 03:26:41,0.0,311,0.0670,2370,11/22/2021 03:15:01,2340,11/22/2021 03:15:02,2354,12.4,-1.673,-1.673,-1.673,-1.672,11/22/2021 03:15:07,11/22/2021 03:15:06,11/22/2021 03:15:06,11/22/2021 03:15:04,-1.365,-1.365,11/22/2021 03:15:21,11/22/2021 03:15:20,-3.53,-3.527,-3.53,-3.532,11/22/2021 03:28:51,11/22/2021 03:28:51,11/22/2021 03:28:51,11/22/2021 03:28:51,-3.527,-3.527,11/22/2021 03:18:37,11/22/2021 03:18:36,-2.879,-2.879,-2.88,-2.88,-2.772,-2.772,0.383,0.382,0.382,0.382,0.465,0.465,0
22NOV2021:03:45:00,15min,Peter Sinks,UCC,270,-3.3,-2.3,-4.2,-1.96,-2.06,-2.87,-2.70,11/22/2021 03:43:47,11/22/2021 03:43:47,11/22/2021 03:44:31,11/22/2021 03:44:30,-1.91,-1.94,11/22/2021 03:43:49,11/22/2021 03:43:49,-4.31,-4.35,-4.01,-3.95,11/22/2021 03:36:26,11/22/2021 03:36:25,11/22/2021 03:40:03,11/22/2021 03:39:34,-4.21,-4.25,11/22/2021 03:36:41,11/22/2021 03:36:41,-3.31,-3.37,-3.52,-3.42,-3.26,-3.29,0.6030,0.5840,0.2870,0.3020,0.5610,0.5600,-0,-0,22NOV2021:03:30:02,0.0,11/22/2021 03:30:01,0.0,0,0.0000,2370,11/22/2021 03:30:01,2340,11/22/2021 03:30:02,2353,12.5,-2.501,-2.501,-2.501,-2.501,11/22/2021 03:43:51,11/22/2021 03:43:51,11/22/2021 03:43:51,11/22/2021 03:43:51,-2.05,-2.05,11/22/2021 03:44:06,11/22/2021 03:44:05,-4.12,-4.119,-4.12,-4.121,11/22/2021 03:39:41,11/22/2021 03:39:40,11/22/2021 03:39:40,11/22/2021 03:39:40,-4.195,-4.196,11/22/2021 03:40:05,11/22/2021 03:40:05,-3.398,-3.398,-3.398,-3.398,-3.269,-3.27,0.429,0.429,0.429,0.429,0.549,0.549,0
22NOV2021:04:00:00,15min,Peter Sinks,UCC,270,-3.4,-2.0,-4.4,-1.53,-1.57,-2.99,-2.86,11/22/2021 03:50:48,11/22/2021 03:50:48,11/22/2021 03:53:33,11/22/2021 03:53:31,-1.54,-1.57,11/22/2021 03:51:19,11/22/2021 03:51:19,-4.67,-4.71,-4.35,-4.29,11/22/2021 03:54:57,11/22/2021 03:54:57,11/22/2021 03:55:10,11/22/2021 03:55:10,-4.59,-4.62,11/22/2021 03:55:01,11/22/2021 03:55:01,-3.45,-3.50,-3.79,-3.69,-3.40,-3.43,0.8170,0.7970,0.3460,0.3650,0.7640,0.7640,-0,-0,22NOV2021:03:45:02,0.2,11/22/2021 03:45:02,0.0,75,0.1410,2370,11/22/2021 03:45:01,2340,11/22/2021 03:45:02,2352,12.4,-2.336,-2.337,-2.336,-2.335,11/22/2021 03:52:00,11/22/2021 03:52:00,11/22/2021 03:52:00,11/22/2021 03:52:00,-1.627,-1.626,11/22/2021 03:52:05,11/22/2021 03:52:05,-4.422,-4.421,-4.423,-4.424,11/22/2021 03:55:11,11/22/2021 03:55:10,11/22/2021 03:55:10,11/22/2021 03:55:10,-4.447,-4.447,11/22/2021 03:55:19,11/22/2021 03:55:18,-3.605,-3.605,-3.605,-3.605,-3.405,-3.406,0.553,0.552,0.553,0.553,0.749,0.749,0
22NOV2021:04:15:00,15min,Peter Sinks,UCC,270,-3.4,-2.5,-4.5,-1.93,-1.97,-2.80,-2.75,11/22/2021 04:13:35,11/22/2021 04:13:35,11/22/2021 04:13:59,11/22/2021 04:14:00,-2.28,-2.31,11/22/2021 04:14:01,11/22/2021 04:14:01,-4.72,-4.76,-4.46,-4.37,11/22/2021 04:07:58,11/22/2021 04:07:57,11/22/2021 04:08:07,11/22/2021 04:08:08,-4.59,-4.62,11/22/2021 04:08:10,11/22/2021 04:08:10,-3.41,-3.48,-3.76,-3.67,-3.39,-3.42,0.6190,0.6020,0.3680,0.3590,0.5680,0.5680,-0,-0,22NOV2021:04:00:09,1.8,11/22/2021 04:13:43,0.1,353,4.5520,2370,11/22/2021 04:00:01,2340,11/22/2021 04:00:02,2351,12.4,-2.528,-2.53,-2.528,-2.526,11/22/2021 04:14:09,11/22/2021 04:14:09,11/22/2021 04:14:09,11/22/2021 04:14:09,-2.459,-2.458,11/22/2021 04:14:25,11/22/2021 04:14:24,-4.517,-4.515,-4.518,-4.52,11/22/2021 04:08:11,11/22/2021 04:08:10,11/22/2021 04:08:10,11/22/2021 04:08:10,-4.425,-4.425,11/22/2021 04:08:21,11/22/2021 04:08:20,-3.581,-3.581,-3.581,-3.58,-3.409,-3.408,0.459,0.459,0.459,0.459,0.554,0.554,0
22NOV2021:04:30:00,15min,Peter Sinks,UCC,270,-4.2,-3.0,-5.3,-2.80,-2.89,-3.25,-3.12,11/22/2021 04:26:31,11/22/2021 04:26:31,11/22/2021 04:15:30,11/22/2021 04:15:29,-2.88,-2.91,11/22/2021 04:26:48,11/22/2021 04:26:48,-5.81,-5.84,-4.97,-4.92,11/22/2021 04:27:33,11/22/2021 04:27:33,11/22/2021 04:27:36,11/22/2021 04:27:36,-5.41,-5.44,11/22/2021 04:29:46,11/22/2021 04:29:46,-4.19,-4.24,-4.22,-4.13,-4.12,-4.16,0.6920,0.6780,0.3870,0.3920,0.6120,0.6120,-0,-0,22NOV2021:04:15:02,0.0,11/22/2021 04:15:01,0.0,0,0.0000,2370,11/22/2021 04:15:04,2340,11/22/2021 04:15:01,2349,12.5,-3.083,-3.083,-3.082,-3.081,11/22/2021 04:15:35,11/22/2021 04:15:34,11/22/2021 04:15:34,11/22/2021 04:15:34,-2.994,-2.991,11/22/2021 04:15:37,11/22/2021 04:15:37,-5.254,-5.251,-5.255,-5.259,11/22/2021 04:27:40,11/22/2021 04:27:40,11/22/2021 04:27:40,11/22/2021 04:27:40,-5.364,-5.365,11/22/2021 04:30:00,11/22/2021 04:30:00,-4.178,-4.179,-4.179,-4.179,-4.104,-4.105,0.504,0.504,0.505,0.505,0.579,0.58,0
22NOV2021:04:45:00,15min,Peter Sinks,UCC,270,-4.2,-3.3,-5.3,-2.46,-2.53,-4.24,-4.09,11/22/2021 04:35:22,11/22/2021 04:35:22,11/22/2021 04:34:23,11/22/2021 04:34:23,-2.88,-2.91,11/22/2021 04:34:44,11/22/2021 04:34:44,-5.46,-5.49,-4.93,-4.84,11/22/2021 04:30:01,11/22/2021 04:30:01,11/22/2021 04:30:25,11/22/2021 04:30:26,-5.41,-5.44,11/22/2021 04:30:01,11/22/2021 04:30:01,-4.15,-4.21,-4.64,-4.54,-4.15,-4.18,0.5640,0.5450,0.1650,0.1710,0.5140,0.5140,-0,-0,22NOV2021:04:30:01,0.7,11/22/2021 04:38:36,0.0,301,10.4700,2370,11/22/2021 04:30:05,2340,11/22/2021 04:30:01,2349,12.5,-3.518,-3.516,-3.516,-3.517,11/22/2021 04:34:46,11/22/2021 04:34:46,11/22/2021 04:34:46,11/22/2021 04:34:46,-2.985,-2.984,11/22/2021 04:34:49,11/22/2021 04:34:48,-5.138,-5.137,-5.137,-5.137,11/22/2021 04:30:01,11/22/2021 04:30:01,11/22/2021 04:30:01,11/22/2021 04:30:01,-5.381,-5.383,11/22/2021 04:30:11,11/22/2021 04:30:10,-4.39,-4.39,-4.39,-4.39,-4.183,-4.182,0.331,0.33,0.33,0.331,0.518,0.518,0
22NOV2021:05:00:00,15min,Peter Sinks,UCC,270,-5.1,-4.5,-5.6,-4.32,-4.39,-4.81,-4.71,11/22/2021 04:45:19,11/22/2021 04:45:06,11/22/2021 04:45:08,11/22/2021 04:45:42,-4.29,-4.32,11/22/2021 04:45:05,11/22/2021 04:45:05,-5.84,-5.87,-5.67,-5.57,11/22/2021 04:59:46,11/22/2021 04:59:45,11/22/2021 04:59:52,11/22/2021 04:59:42,-5.70,-5.73,11/22/2021 04:59:43,11/22/2021 04:59:43,-5.07,-5.13,-5.25,-5.16,-5.05,-5.08,0.3460,0.3430,0.2240,0.2260,0.3100,0.3100,-0,-0,22NOV2021:04:45:02,0.0,11/22/2021 04:45:01,0.0,0,0.0000,2370,11/22/2021 04:45:01,2340,11/22/2021 04:45:02,2347,12.5,-4.58,-4.58,-4.58,-4.58,11/22/2021 04:45:27,11/22/2021 04:45:27,11/22/2021 04:45:26,11/22/2021 04:45:27,-4.378,-4.378,11/22/2021 04:45:41,11/22/2021 04:45:40,-5.679,-5.679,-5.68,-5.68,11/22/2021 04:59:55,11/22/2021 04:59:54,11/22/2021 04:59:54,11/22/2021 04:59:54,-5.583,-5.588,11/22/2021 05:00:00,11/22/2021 05:00:00,-5.145,-5.146,-5.146,-5.146,-5.045,-5.045,0.269,0.269,0.269,0.269,0.296,0.296,0
22NOV2021:05:15:00,15min,Peter Sinks,UCC,270,-4.5,-3.2,-5.7,-2.90,-3.04,-3.94,-3.83,11/22/2021 05:05:33,11/22/2021 05:05:29,11/22/2021 05:05:14,11/22/2021 05:05:13,-2.88,-2.91,11/22/2021 05:05:55,11/22/2021 05:05:55,-5.81,-5.82,-5.67,-5.57,11/22/2021 05:09:57,11/22/2021 05:09:56,11/22/2021 05:00:01,11/22/2021 05:00:01,-5.70,-5.73,11/22/2021 05:00:03,11/22/2021 05:00:03,-4.45,-4.53,-4.93,-4.83,-4.47,-4.50,0.7620,0.7370,0.4110,0.4110,0.6920,0.6910,-0,-0,22NOV2021:05:00:09,0.0,11/22/2021 05:00:01,0.0,0,0.0000,2370,11/22/2021 05:00:03,2340,11/22/2021 05:00:01,2346,12.4,-3.487,-3.485,-3.487,-3.489,11/22/2021 05:05:36,11/22/2021 05:05:35,11/22/2021 05:05:35,11/22/2021 05:05:35,-2.987,-2.987,11/22/2021 05:06:03,11/22/2021 05:06:02,-5.654,-5.65,-5.651,-5.651,11/22/2021 05:00:01,11/22/2021 05:00:01,11/22/2021 05:00:01,11/22/2021 05:00:01,-5.656,-5.657,11/22/2021 05:10:25,11/22/2021 05:10:24,-4.687,-4.687,-4.687,-4.687,-4.49,-4.489,0.531,0.53,0.531,0.531,0.677,0.677,0
22NOV2021:05:30:00,15min,Peter Sinks,UCC,270,-5.5,-4.4,-6.2,-4.16,-4.24,-4.98,-4.81,11/22/2021 05:19:37,11/22/2021 05:19:37,11/22/2021 05:19:40,11/22/2021 05:19:42,-4.14,-4.17,11/22/2021 05:19:39,11/22/2021 05:19:39,-6.29,-6.34,-5.97,-5.90,11/22/2021 05:24:26,11/22/2021 05:24:26,11/22/2021 05:24:33,11/22/2021 05:24:33,-6.30,-6.33,11/22/2021 05:24:35,11/22/2021 05:24:35,-5.47,-5.53,-5.60,-5.50,-5.49,-5.52,0.4890,0.4750,0.2700,0.2830,0.4590,0.4590,-0,-0,22NOV2021:05:15:07,0.0,11/22/2021 05:15:01,0.0,0,0.0000,2370,11/22/2021 05:15:03,2340,11/22/2021 05:15:01,2345,12.5,-4.58,-4.581,-4.58,-4.58,11/22/2021 05:19:46,11/22/2021 05:19:45,11/22/2021 05:19:45,11/22/2021 05:19:45,-4.289,-4.289,11/22/2021 05:19:53,11/22/2021 05:19:52,-6.103,-6.102,-6.103,-6.103,11/22/2021 05:24:39,11/22/2021 05:24:38,11/22/2021 05:24:38,11/22/2021 05:24:38,-6.248,-6.25,11/22/2021 05:24:56,11/22/2021 05:24:55,-5.526,-5.526,-5.526,-5.526,-5.507,-5.506,0.355,0.355,0.355,0.355,0.444,0.444,0
22NOV2021:05:45:00,15min,Peter Sinks,UCC,270,-5.2,-4.2,-6.1,-3.44,-3.55,-4.93,-4.88,11/22/2021 05:43:47,11/22/2021 05:43:46,11/22/2021 05:30:14,11/22/2021 05:30:14,-3.77,-3.80,11/22/2021 05:43:49,11/22/2021 05:43:49,-6.16,-6.21,-5.99,-5.93,11/22/2021 05:33:12,11/22/2021 05:33:38,11/22/2021 05:33:26,11/22/2021 05:33:28,-6.22,-6.25,11/22/2021 05:33:34,11/22/2021 05:33:34,-5.17,-5.24,-5.69,-5.59,-5.17,-5.20,0.5940,0.5760,0.2810,0.2810,0.5420,0.5420,-0,-0,22NOV2021:05:30:15,0.0,11/22/2021 05:30:01,0.0,0,0.0000,2370,11/22/2021 05:30:05,2310,11/22/2021 05:40:04,2344,12.5,-4.5,-4.503,-4.5,-4.496,11/22/2021 05:43:57,11/22/2021 05:43:56,11/22/2021 05:43:56,11/22/2021 05:43:56,-3.9,-3.898,11/22/2021 05:44:13,11/22/2021 05:44:13,-6.066,-6.066,-6.066,-6.066,11/22/2021 05:33:41,11/22/2021 05:33:41,11/22/2021 05:33:41,11/22/2021 05:33:41,-6.111,-6.111,11/22/2021 05:33:47,11/22/2021 05:33:46,-5.417,-5.417,-5.417,-5.417,-5.184,-5.184,0.395,0.394,0.395,0.395,0.528,0.528,0
22NOV2021:06:00:00,15min,Peter Sinks,UCC,270,-5.5,-5.0,-6.1,-4.56,-4.66,-5.51,-5.42,11/22/2021 05:59:27,11/22/2021 05:59:20,11/22/2021 05:57:02,11/22/2021 05:57:05,-4.66,-4.70,11/22/2021 05:59:29,11/22/2021 05:59:29,-6.32,-6.36,-6.15,-6.07,11/22/2021 05:45:34,11/22/2021 05:45:45,11/22/2021 05:52:49,11/22/2021 05:52:57,-6.30,-6.33,11/22/2021 05:45:39,11/22/2021 05:45:39,-5.51,-5.57,-5.89,-5.79,-5.53,-5.56,0.3950,0.3810,0.1730,0.1680,0.3440,0.3440,-0,-0,22NOV2021:05:45:58,0.0,11/22/2021 05:45:01,0.0,0,0.0000,2370,11/22/2021 05:45:01,2310,11/22/2021 05:48:03,2343,12.3,-5.142,-5.14,-5.142,-5.143,11/22/2021 05:59:32,11/22/2021 05:59:32,11/22/2021 05:59:32,11/22/2021 05:59:32,-4.796,-4.795,11/22/2021 06:00:00,11/22/2021 06:00:00,-6.123,-6.123,-6.123,-6.124,11/22/2021 05:45:48,11/22/2021 05:45:48,11/22/2021 05:45:48,11/22/2021 05:45:48,-6.173,-6.173,11/22/2021 05:45:57,11/22/2021 05:45:56,-5.692,-5.692,-5.692,-5.692,-5.553,-5.553,0.256,0.256,0.256,0.256,0.319,0.319,0
22NOV2021:06:15:00,15min,Peter Sinks,UCC,270,-5.5,-4.2,-6.5,-3.88,-3.97,-4.56,-4.40,11/22/2021 06:02:10,11/22/2021 06:02:10,11/22/2021 06:02:44,11/22/2021 06:02:42,-4.07,-4.10,11/22/2021 06:02:47,11/22/2021 06:02:47,-6.65,-6.68,-6.28,-6.21,11/22/2021 06:06:10,11/22/2021 06:06:09,11/22/2021 06:06:12,11/22/2021 06:06:12,-6.60,-6.63,11/22/2021 06:06:08,11/22/2021 06:06:08,-5.46,-5.52,-5.71,-5.61,-5.49,-5.52,0.6600,0.6410,0.4020,0.4210,0.6150,0.6150,-0,-0,22NOV2021:06:00:36,0.9,11/22/2021 06:14:11,0.1,190,8.7700,2370,11/22/2021 06:00:15,2310,11/22/2021 06:00:26,2341,12.4,-4.254,-4.255,-4.254,-4.253,11/22/2021 06:02:48,11/22/2021 06:02:48,11/22/2021 06:02:48,11/22/2021 06:02:48,-4.172,-4.172,11/22/2021 06:02:54,11/22/2021 06:02:53,-6.407,-6.405,-6.407,-6.409,11/22/2021 06:06:18,11/22/2021 06:06:18,11/22/2021 06:06:18,11/22/2021 06:06:17,-6.53,-6.532,11/22/2021 06:10:12,11/22/2021 06:10:12,-5.577,-5.577,-5.576,-5.576,-5.507,-5.507,0.501,0.501,0.501,0.502,0.598,0.598,0
22NOV2021:06:30:00,15min,Peter Sinks,UCC,270,-5.2,-4.0,-6.2,-3.62,-3.75,-4.56,-4.40,11/22/2021 06:20:01,11/22/2021 06:20:02,11/22/2021 06:20:02,11/22/2021 06:20:01,-3.62,-3.65,11/22/2021 06:20:07,11/22/2021 06:20:07,-6.37,-6.41,-6.10,-6.00,11/22/2021 06:22:01,11/22/2021 06:22:01,11/22/2021 06:23:00,11/22/2021 06:22:57,-6.45,-6.48,11/22/2021 06:22:24,11/22/2021 06:22:24,-5.20,-5.26,-5.57,-5.46,-5.22,-5.25,0.6580,0.6350,0.3180,0.3370,0.6130,0.6120,-0,-0,22NOV2021:06:15:06,0.0,11/22/2021 06:15:01,0.0,0,0.0000,2370,11/22/2021 06:15:09,2310,11/22/2021 06:16:05,2341,12.4,-4.106,-4.106,-4.106,-4.106,11/22/2021 06:20:11,11/22/2021 06:20:10,11/22/2021 06:20:10,11/22/2021 06:20:10,-3.817,-3.817,11/22/2021 06:20:12,11/22/2021 06:20:12,-6.13,-6.13,-6.13,-6.131,11/22/2021 06:23:06,11/22/2021 06:23:05,11/22/2021 06:23:05,11/22/2021 06:23:05,-6.319,-6.319,11/22/2021 06:22:47,11/22/2021 06:22:46,-5.368,-5.368,-5.368,-5.368,-5.23,-5.23,0.461,0.46,0.461,0.461,0.601,0.601,0
22NOV2021:06:45:00,15min,Peter Sinks,UCC,270,-5.3,-4.0,-6.0,-3.62,-3.76,-4.65,-4.60,11/22/2021 06:37:07,11/22/2021 06:37:06,11/22/2021 06:37:15,11/22/2021 06:37:13,-3.77,-3.80,11/22/2021 06:37:16,11/22/2021 06:37:16,-6.29,-6.30,-6.03,-5.94,11/22/2021 06:41:54,11/22/2021 06:41:53,11/22/2021 06:35:26,11/22/2021 06:35:25,-6.08,-6.11,11/22/2021 06:43:19,11/22/2021 06:43:19,-5.23,-5.29,-5.51,-5.42,-5.25,-5.28,0.6220,0.6020,0.3260,0.3270,0.5600,0.5600,-0,0,22NOV2021:06:43:45,0.7,11/22/2021 06:35:43,0.0,253,0.1180,2370,11/22/2021 06:30:07,2310,11/22/2021 06:30:04,2340,12.4,-4.196,-4.197,-4.196,-4.195,11/22/2021 06:37:24,11/22/2021 06:37:24,11/22/2021 06:37:24,11/22/2021 06:37:23,-3.874,-3.874,11/22/2021 06:37:45,11/22/2021 06:37:44,-6,-5.999,-6,-6.001,11/22/2021 06:35:28,11/22/2021 06:35:28,11/22/2021 06:35:28,11/22/2021 06:35:28,-5.975,-5.975,11/22/2021 06:43:36,11/22/2021 06:43:35,-5.357,-5.357,-5.357,-5.357,-5.255,-5.255,0.451,0.45,0.451,0.451,0.541,0.541,0
22NOV2021:07:00:00,15min,Peter Sinks,UCC,270,-5.3,-4.5,-6.5,-4.19,-4.28,-4.98,-4.88,11/22/2021 06:57:49,11/22/2021 06:57:49,11/22/2021 06:53:35,11/22/2021 06:53:38,-4.22,-4.25,11/22/2021 06:57:36,11/22/2021 06:57:36,-6.82,-6.85,-6.37,-6.31,11/22/2021 06:55:24,11/22/2021 06:55:23,11/22/2021 06:55:28,11/22/2021 06:55:28,-6.67,-6.70,11/22/2021 06:55:27,11/22/2021 06:55:27,-5.30,-5.37,-5.68,-5.59,-5.34,-5.37,0.6780,0.6590,0.3030,0.3100,0.6060,0.6050,0,0,22NOV2021:06:59:57,0.9,11/22/2021 06:49:50,0.0,255,0.0060,2370,11/22/2021 06:45:07,2310,11/22/2021 06:45:02,2339,12.4,-4.716,-4.716,-4.716,-4.715,11/22/2021 06:53:42,11/22/2021 06:53:42,11/22/2021 06:53:42,11/22/2021 06:53:42,-4.303,-4.303,11/22/2021 06:58:02,11/22/2021 06:58:01,-6.536,-6.535,-6.537,-6.538,11/22/2021 06:55:34,11/22/2021 06:55:33,11/22/2021 06:55:33,11/22/2021 06:55:33,-6.557,-6.558,11/22/2021 06:55:44,11/22/2021 06:55:43,-5.485,-5.485,-5.485,-5.485,-5.357,-5.356,0.462,0.462,0.462,0.463,0.586,0.586,0
22NOV2021:07:15:00,15min,Peter Sinks,UCC,270,-5.7,-4.8,-6.5,-4.40,-4.50,-5.14,-5.00,11/22/2021 07:12:51,11/22/2021 07:12:51,11/22/2021 07:12:51,11/22/2021 07:12:52,-4.59,-4.62,11/22/2021 07:13:25,11/22/2021 07:13:25,-6.81,-6.85,-6.30,-6.20,11/22/2021 07:05:00,11/22/2021 07:05:01,11/22/2021 07:06:52,11/22/2021 07:06:56,-6.60,-6.63,11/22/2021 07:05:02,11/22/2021 07:05:02,-5.67,-5.73,-5.84,-5.74,-5.69,-5.72,0.5730,0.5520,0.2850,0.2850,0.5160,0.5160,1,2,22NOV2021:07:15:00,0.0,11/22/2021 07:00:01,0.0,0,0.0000,2370,11/22/2021 07:06:10,2310,11/22/2021 07:00:29,2338,12.3,-4.852,-4.853,-4.851,-4.85,11/22/2021 07:12:58,11/22/2021 07:12:57,11/22/2021 07:12:57,11/22/2021 07:12:57,-4.75,-4.75,11/22/2021 07:13:46,11/22/2021 07:13:45,-6.412,-6.411,-6.412,-6.413,11/22/2021 07:05:10,11/22/2021 07:05:10,11/22/2021 07:05:10,11/22/2021 07:05:10,-6.554,-6.555,11/22/2021 07:05:29,11/22/2021 07:05:29,-5.736,-5.737,-5.737,-5.737,-5.688,-5.688,0.403,0.403,0.403,0.404,0.495,0.495,0
22NOV2021:07:30:00,15min,Peter Sinks,UCC,270,-5.4,-4.1,-6.5,-3.63,-3.76,-4.66,-4.51,11/22/2021 07:20:32,11/22/2021 07:20:31,11/22/2021 07:20:28,11/22/2021 07:20:30,-3.92,-3.95,11/22/2021 07:20:51,11/22/2021 07:20:51,-6.92,-6.90,-6.37,-6.27,11/22/2021 07:21:38,11/22/2021 07:21:36,11/22/2021 07:15:12,11/22/2021 07:15:09,-6.67,-6.70,11/22/2021 07:21:49,11/22/2021 07:21:49,-5.37,-5.43,-5.62,-5.51,-5.41,-5.44,0.7710,0.7470,0.4160,0.4340,0.6720,0.6710,4,7,22NOV2021:07:30:00,0.7,11/22/2021 07:24:44,0.0,162,12.0700,2370,11/22/2021 07:20:49,2310,11/22/2021 07:15:04,2338,12.4,-4.176,-4.177,-4.176,-4.175,11/22/2021 07:20:38,11/22/2021 07:20:38,11/22/2021 07:20:38,11/22/2021 07:20:38,-4.055,-4.053,11/22/2021 07:20:56,11/22/2021 07:20:56,-6.537,-6.534,-6.537,-6.54,11/22/2021 07:21:49,11/22/2021 07:21:48,11/22/2021 07:21:48,11/22/2021 07:21:48,-6.512,-6.513,11/22/2021 07:22:01,11/22/2021 07:22:01,-5.486,-5.486,-5.486,-5.486,-5.428,-5.428,0.554,0.553,0.554,0.555,0.648,0.648,0
22NOV2021:07:45:00,15min,Peter Sinks,UCC,270,-5.3,-4.6,-6.0,-4.40,-4.49,-4.83,-4.68,11/22/2021 07:44:49,11/22/2021 07:44:12,11/22/2021 07:44:54,11/22/2021 07:44:51,-4.37,-4.40,11/22/2021 07:44:53,11/22/2021 07:44:53,-6.02,-6.09,-5.95,-5.86,11/22/2021 07:34:54,11/22/2021 07:34:53,11/22/2021 07:35:10,11/22/2021 07:35:10,-6.00,-6.03,11/22/2021 07:30:59,11/22/2021 07:30:59,-5.22,-5.29,-5.54,-5.44,-5.28,-5.31,0.4430,0.4350,0.2890,0.3060,0.4060,0.4050,9,11,22NOV2021:07:45:00,0.0,11/22/2021 07:30:01,0.0,0,0.0000,4680,11/22/2021 07:40:17,2310,11/22/2021 07:30:02,3071,12.4,-4.622,-4.622,-4.621,-4.621,11/22/2021 07:45:00,11/22/2021 07:45:00,11/22/2021 07:45:00,11/22/2021 07:45:00,-4.519,-4.519,11/22/2021 07:44:57,11/22/2021 07:44:56,-5.928,-5.928,-5.928,-5.929,11/22/2021 07:35:16,11/22/2021 07:35:16,11/22/2021 07:35:16,11/22/2021 07:35:16,-5.982,-5.977,11/22/2021 07:30:01,11/22/2021 07:30:01,-5.382,-5.382,-5.382,-5.381,-5.315,-5.314,0.35,0.35,0.35,0.35,0.388,0.388,0
22NOV2021:08:00:00,15min,Peter Sinks,UCC,270,-4.6,-3.5,-5.7,-3.00,-3.07,-3.72,-3.57,11/22/2021 07:59:15,11/22/2021 07:59:15,11/22/2021 07:59:59,11/22/2021 07:59:58,-3.40,-3.43,11/22/2021 07:59:15,11/22/2021 07:59:15,-5.89,-5.93,-5.40,-5.34,11/22/2021 07:47:49,11/22/2021 07:47:48,11/22/2021 07:46:44,11/22/2021 07:46:47,-5.93,-5.96,11/22/2021 07:47:02,11/22/2021 07:47:02,-4.54,-4.60,-4.78,-4.69,-4.59,-4.62,0.7670,0.7570,0.4910,0.4990,0.7370,0.7360,13,15,22NOV2021:07:59:59,0.0,11/22/2021 07:45:01,0.0,0,0.0000,4680,11/22/2021 07:47:14,4590,11/22/2021 07:50:03,4633,12.4,-3.517,-3.512,-3.51,-3.507,11/22/2021 08:00:00,11/22/2021 08:00:00,11/22/2021 08:00:00,11/22/2021 08:00:00,-3.492,-3.492,11/22/2021 07:59:41,11/22/2021 07:59:40,-5.583,-5.584,-5.583,-5.583,11/22/2021 07:47:01,11/22/2021 07:47:01,11/22/2021 07:47:00,11/22/2021 07:47:00,-5.826,-5.826,11/22/2021 07:48:16,11/22/2021 07:48:15,-4.662,-4.662,-4.662,-4.662,-4.618,-4.617,0.595,0.596,0.596,0.597,0.712,0.713,0
22NOV2021:08:15:00,15min,Peter Sinks,UCC,270,-3.9,-3.1,-4.8,-2.84,-2.93,-3.37,-3.26,11/22/2021 08:00:13,11/22/2021 08:00:13,11/22/2021 08:01:42,11/22/2021 08:01:37,-2.88,-2.91,11/22/2021 08:00:23,11/22/2021 08:00:23,-5.01,-5.03,-4.50,-4.46,11/22/2021 08:04:12,11/22/2021 08:04:14,11/22/2021 08:05:34,11/22/2021 08:05:38,-5.03,-5.06,11/22/2021 08:04:25,11/22/2021 08:04:25,-3.90,-3.96,-3.88,-3.80,-3.93,-3.96,0.5750,0.5620,0.3290,0.3470,0.5630,0.5630,17,18,22NOV2021:08:15:00,0.7,11/22/2021 08:01:51,0.0,184,1.1910,4650,11/22/2021 08:00:05,4620,11/22/2021 08:00:01,4628,12.4,-3.173,-3.175,-3.173,-3.171,11/22/2021 08:00:27,11/22/2021 08:00:27,11/22/2021 08:00:27,11/22/2021 08:00:27,-3.108,-3.108,11/22/2021 08:00:34,11/22/2021 08:00:33,-4.688,-4.687,-4.688,-4.689,11/22/2021 08:04:20,11/22/2021 08:04:19,11/22/2021 08:04:19,11/22/2021 08:04:19,-4.944,-4.946,11/22/2021 08:04:38,11/22/2021 08:04:37,-3.884,-3.884,-3.884,-3.884,-3.943,-3.943,0.443,0.442,0.443,0.443,0.556,0.556,0
22NOV2021:08:30:00,15min,Peter Sinks,UCC,270,-2.8,-0.1,-3.8,0.54,0.42,-0.23,-0.21,11/22/2021 08:29:38,11/22/2021 08:29:38,11/22/2021 08:29:45,11/22/2021 08:29:45,0.11,0.07,11/22/2021 08:29:40,11/22/2021 08:29:40,-3.88,-3.91,-3.67,-3.59,11/22/2021 08:19:21,11/22/2021 08:19:22,11/22/2021 08:15:01,11/22/2021 08:19:45,-3.92,-3.95,11/22/2021 08:19:13,11/22/2021 08:19:13,-2.71,-2.77,-2.93,-2.84,-2.77,-2.80,0.9630,0.9480,0.7540,0.7360,0.9140,0.9130,21,62,22NOV2021:08:30:00,1.3,11/22/2021 08:29:30,0.0,327,0.9430,4680,11/22/2021 08:21:44,4620,11/22/2021 08:15:02,4637,12.4,-0.061,-0.068,-0.06,-0.052,11/22/2021 08:29:47,11/22/2021 08:29:46,11/22/2021 08:29:46,11/22/2021 08:29:46,-0.138,-0.136,11/22/2021 08:30:00,11/22/2021 08:29:59,-3.74,-3.739,-3.739,-3.74,11/22/2021 08:19:32,11/22/2021 08:19:32,11/22/2021 08:19:32,11/22/2021 08:19:32,-3.906,-3.906,11/22/2021 08:19:53,11/22/2021 08:19:52,-2.837,-2.837,-2.836,-2.835,-2.844,-2.842,0.806,0.806,0.807,0.809,0.844,0.847,0
22NOV2021:08:45:00,15min,Peter Sinks,UCC,270,1.2,4.5,-1.0,4.05,4.03,7.09,7.06,11/22/2021 08:44:40,11/22/2021 08:44:39,11/22/2021 08:44:57,11/22/2021 08:44:57,3.83,3.80,11/22/2021 08:44:46,11/22/2021 08:44:46,-1.32,-1.36,-0.91,-0.84,11/22/2021 08:31:10,11/22/2021 08:31:10,11/22/2021 08:30:35,11/22/2021 08:30:35,-1.16,-1.20,11/22/2021 08:31:12,11/22/2021 08:31:12,1.27,1.22,2.60,2.57,1.26,1.22,1.2430,1.2530,2.3360,2.2780,1.2390,1.2380,170,196,22NOV2021:08:44:47,1.8,11/22/2021 08:30:40,0.4,185,41.6900,5040,11/22/2021 08:44:50,4650,11/22/2021 08:30:01,4822,12.5,5.37,5.367,5.371,5.376,11/22/2021 08:44:53,11/22/2021 08:44:52,11/22/2021 08:44:52,11/22/2021 08:44:52,3.637,3.645,11/22/2021 08:45:00,11/22/2021 08:45:00,-0.964,-0.964,-0.964,-0.965,11/22/2021 08:30:39,11/22/2021 08:30:39,11/22/2021 08:30:39,11/22/2021 08:30:37,-1.021,-1.022,11/22/2021 08:31:28,11/22/2021 08:31:27,1.864,1.865,1.867,1.869,1.173,1.175,1.737,1.738,1.738,1.739,1.199,1.2,0
22NOV2021:09:00:00,15min,Peter Sinks,UCC,270,7.2,10.6,4.5,10.09,10.12,14.16,14.05,11/22/2021 08:59:52,11/22/2021 08:55:24,11/22/2021 08:56:44,11/22/2021 08:56:44,9.95,9.91,11/22/2021 08:55:30,11/22/2021 08:55:30,3.63,3.59,7.05,6.99,11/22/2021 08:45:02,11/22/2021 08:45:02,11/22/2021 08:45:01,11/22/2021 08:45:01,3.68,3.65,11/22/2021 08:45:01,11/22/2021 08:45:01,7.22,7.19,10.12,9.97,7.25,7.21,1.8380,1.8400,2.1770,2.1630,1.8440,1.8430,213,232,22NOV2021:08:59:58,0.9,11/22/2021 08:58:05,0.0,244,3.5100,5490,11/22/2021 08:55:31,5010,11/22/2021 08:45:01,5286,13.6,11.41,11.42,11.41,11.41,11/22/2021 08:56:54,11/22/2021 08:56:54,11/22/2021 08:56:53,11/22/2021 08:56:53,9.72,9.72,11/22/2021 08:55:37,11/22/2021 08:55:37,5.315,5.313,5.316,5.318,11/22/2021 08:45:05,11/22/2021 08:45:04,11/22/2021 08:45:04,11/22/2021 08:45:04,3.652,3.659,11/22/2021 08:45:01,11/22/2021 08:45:01,8.58,8.58,8.58,8.58,7.128,7.132,1.935,1.934,1.934,1.934,1.864,1.863,0
22NOV2021:09:15:00,15min,Peter Sinks,UCC,270,12.5,15.4,10.3,15.12,15.17,17.54,17.56,11/22/2021 09:13:58,11/22/2021 09:13:58,11/22/2021 09:15:00,11/22/2021 09:15:00,14.99,14.95,11/22/2021 09:14:00,11/22/2021 09:14:00,9.74,9.68,12.24,11.89,11/22/2021 09:00:43,11/22/2021 09:00:43,11/22/2021 09:00:44,11/22/2021 09:00:44,9.80,9.76,11/22/2021 09:00:07,11/22/2021 09:00:07,12.44,12.42,15.15,15.11,12.57,12.53,1.4530,1.4520,1.3940,1.5020,1.4900,1.4890,250,268,22NOV2021:09:14:54,2.2,11/22/2021 09:06:30,0.2,324,9.6600,5490,11/22/2021 09:03:21,5400,11/22/2021 09:00:03,5447,14.9,16.04,16.04,16.04,16.04,11/22/2021 09:13:16,11/22/2021 09:13:16,11/22/2021 09:13:16,11/22/2021 09:13:16,14.76,14.76,11/22/2021 09:13:26,11/22/2021 09:13:25,11.02,11.02,11.03,11.03,11/22/2021 09:00:01,11/22/2021 09:00:01,11/22/2021 09:00:01,11/22/2021 09:00:01,9.56,9.57,11/22/2021 09:00:01,11/22/2021 09:00:01,13.74,13.74,13.74,13.74,12.47,12.47,1.411,1.41,1.41,1.41,1.5,1.499,0
22NOV2021:09:30:00,15min,Peter Sinks,UCC,270,16.0,18.6,15.2,18.10,18.04,20.41,20.45,11/22/2021 09:29:16,11/22/2021 09:29:16,11/22/2021 09:28:36,11/22/2021 09:28:36,18.28,18.24,11/22/2021 09:29:17,11/22/2021 09:29:17,14.41,14.37,16.99,16.92,11/22/2021 09:15:16,11/22/2021 09:15:15,11/22/2021 09:22:19,11/22/2021 09:16:13,14.70,14.65,11/22/2021 09:15:01,11/22/2021 09:15:01,15.91,15.90,18.24,18.32,16.16,16.12,0.9030,0.9010,0.8790,0.8980,0.8930,0.8930,287,305,22NOV2021:09:29:57,2.0,11/22/2021 09:19:16,0.4,244,17.6000,5490,11/22/2021 09:15:42,5430,11/22/2021 09:15:01,5458,14.9,19.06,19.06,19.06,19.06,11/22/2021 09:28:44,11/22/2021 09:28:44,11/22/2021 09:28:44,11/22/2021 09:28:44,18.06,18.06,11/22/2021 09:29:33,11/22/2021 09:29:32,15.76,15.76,15.76,15.76,11/22/2021 09:16:24,11/22/2021 09:16:23,11/22/2021 09:16:23,11/22/2021 09:16:23,14.68,14.68,11/22/2021 09:15:01,11/22/2021 09:15:01,17.07,17.07,17.07,17.07,16.09,16.09,0.859,0.859,0.86,0.86,0.874,0.874,0
22NOV2021:09:45:00,15min,Peter Sinks,UCC,270,19.3,22.3,17.9,22.56,22.57,23.51,23.66,11/22/2021 09:44:48,11/22/2021 09:44:48,11/22/2021 09:43:53,11/22/2021 09:43:53,22.40,22.35,11/22/2021 09:44:49,11/22/2021 09:44:49,17.04,17.05,18.60,18.84,11/22/2021 09:30:04,11/22/2021 09:30:04,11/22/2021 09:33:34,11/22/2021 09:33:33,17.54,17.49,11/22/2021 09:30:13,11/22/2021 09:30:13,19.18,19.19,21.01,21.17,19.47,19.42,1.2140,1.2180,1.3240,1.2610,1.1650,1.1640,322,338,22NOV2021:09:44:50,1.8,11/22/2021 09:40:15,0.3,287,12.6800,5520,11/22/2021 09:35:00,5430,11/22/2021 09:30:37,5460,14.8,22.7,22.7,22.7,22.7,11/22/2021 09:44:53,11/22/2021 09:44:53,11/22/2021 09:44:53,11/22/2021 09:44:52,21.95,21.96,11/22/2021 09:45:00,11/22/2021 09:45:00,18.15,18.15,18.15,18.15,11/22/2021 09:33:45,11/22/2021 09:33:45,11/22/2021 09:33:45,11/22/2021 09:33:45,17.65,17.65,11/22/2021 09:30:29,11/22/2021 09:30:28,20.11,20.11,20.11,20.11,19.38,19.38,1.211,1.211,1.212,1.212,1.122,1.123,0
22NOV2021:10:00:00,15min,Peter Sinks,UCC,270,23.1,26.0,21.4,25.99,26.01,27.30,27.52,11/22/2021 09:59:44,11/22/2021 09:59:43,11/22/2021 09:59:49,11/22/2021 09:59:49,25.85,25.80,11/22/2021 09:59:47,11/22/2021 09:59:47,20.54,20.59,22.56,22.43,11/22/2021 09:45:36,11/22/2021 09:45:36,11/22/2021 09:46:23,11/22/2021 09:46:22,20.98,20.93,11/22/2021 09:45:33,11/22/2021 09:45:33,22.91,22.94,24.50,24.51,23.21,23.16,1.3460,1.3510,1.3590,1.4770,1.2910,1.2900,353,372,22NOV2021:09:59:56,1.5,11/22/2021 09:57:49,0.1,268,13.0600,5490,11/22/2021 09:46:42,5430,11/22/2021 09:45:03,5460,14.9,26.49,26.49,26.49,26.5,11/22/2021 09:59:53,11/22/2021 09:59:52,11/22/2021 09:59:52,11/22/2021 09:59:52,25.47,25.48,11/22/2021 10:00:00,11/22/2021 10:00:00,21.67,21.67,21.67,21.66,11/22/2021 09:46:27,11/22/2021 09:45:31,11/22/2021 09:46:26,11/22/2021 09:46:26,21.14,21.14,11/22/2021 09:45:45,11/22/2021 09:45:44,23.68,23.69,23.69,23.69,23.12,23.13,1.337,1.337,1.338,1.339,1.244,1.245,0
22NOV2021:10:15:00,15min,Peter Sinks,UCC,270,27.1,29.7,25.3,29.64,29.72,30.95,31.05,11/22/2021 10:11:33,11/22/2021 10:12:43,11/22/2021 10:12:47,11/22/2021 10:12:47,29.71,29.66,11/22/2021 10:11:49,11/22/2021 10:11:49,24.29,24.32,26.72,26.98,11/22/2021 10:00:05,11/22/2021 10:00:03,11/22/2021 10:00:03,11/22/2021 10:01:39,24.87,24.82,11/22/2021 10:00:44,11/22/2021 10:00:44,26.96,27.00,28.67,28.78,27.30,27.25,1.4300,1.4390,1.0640,1.0140,1.3850,1.3840,385,398,22NOV2021:10:14:43,1.3,11/22/2021 10:05:31,0.2,240,42.8900,5520,11/22/2021 10:06:28,5430,11/22/2021 10:00:26,5460,14.9,29.93,29.93,29.93,29.94,11/22/2021 10:14:46,11/22/2021 10:12:54,11/22/2021 10:12:54,11/22/2021 10:14:45,29.43,29.43,11/22/2021 10:15:00,11/22/2021 10:15:00,25.68,25.68,25.68,25.68,11/22/2021 10:00:13,11/22/2021 10:00:13,11/22/2021 10:00:12,11/22/2021 10:00:12,24.92,24.92,11/22/2021 10:01:09,11/22/2021 10:01:08,27.82,27.82,27.82,27.82,27.21,27.21,1.199,1.199,1.2,1.2,1.354,1.355,0
22NOV2021:10:30:00,15min,Peter Sinks,UCC,270,32.3,36.1,29.7,36.43,36.47,36.33,36.40,11/22/2021 10:29:54,11/22/2021 10:29:55,11/22/2021 10:30:00,11/22/2021 10:30:00,36.41,36.36,11/22/2021 10:28:36,11/22/2021 10:28:36,28.94,28.96,30.83,30.88,11/22/2021 10:15:11,11/22/2021 10:15:11,11/22/2021 10:16:06,11/22/2021 10:16:06,29.26,29.21,11/22/2021 10:15:07,11/22/2021 10:15:07,32.16,32.22,33.80,33.87,32.51,32.45,1.7900,1.7810,1.5780,1.5760,1.7220,1.7220,409,421,22NOV2021:10:29:49,0.9,11/22/2021 10:20:04,0.0,181,9.6800,5520,11/22/2021 10:17:00,5430,11/22/2021 10:15:05,5457,14.9,36.2,36.2,36.2,36.21,11/22/2021 10:30:00,11/22/2021 10:30:00,11/22/2021 10:30:00,11/22/2021 10:30:00,35.99,35.99,11/22/2021 10:28:49,11/22/2021 10:28:48,29.93,29.93,29.94,29.94,11/22/2021 10:15:01,11/22/2021 10:15:01,11/22/2021 10:15:01,11/22/2021 10:15:01,29.37,29.37,11/22/2021 10:15:17,11/22/2021 10:15:16,32.96,32.96,32.96,32.96,32.37,32.37,1.634,1.634,1.634,1.634,1.684,1.684,0
22NOV2021:10:45:00,15min,Peter Sinks,UCC,270,38.7,40.5,35.6,40.43,40.47,40.88,41.02,11/22/2021 10:44:51,11/22/2021 10:44:51,11/22/2021 10:44:51,11/22/2021 10:44:52,40.68,40.63,11/22/2021 10:44:48,11/22/2021 10:44:48,34.49,34.48,35.76,35.81,11/22/2021 10:30:22,11/22/2021 10:30:22,11/22/2021 10:30:55,11/22/2021 10:30:54,35.36,35.30,11/22/2021 10:30:22,11/22/2021 10:30:22,38.53,38.57,39.19,39.32,38.93,38.88,1.3460,1.3310,1.2410,1.2620,1.3210,1.3210,434,445,22NOV2021:10:43:04,11.2,11/22/2021 10:42:12,6.2,348,11.5200,5490,11/22/2021 10:31:35,5400,11/22/2021 10:34:13,5427,14.8,40.53,40.53,40.53,40.54,11/22/2021 10:44:55,11/22/2021 10:44:54,11/22/2021 10:44:54,11/22/2021 10:44:54,40.42,40.42,11/22/2021 10:45:00,11/22/2021 10:45:00,35.43,35.43,35.43,35.43,11/22/2021 10:30:59,11/22/2021 10:30:58,11/22/2021 10:30:58,11/22/2021 10:30:58,35.68,35.68,11/22/2021 10:31:20,11/22/2021 10:31:20,38.86,38.87,38.87,38.87,38.83,38.83,1.298,1.298,1.297,1.297,1.345,1.344,0
22NOV2021:11:00:00,15min,Peter Sinks,UCC,270,40.5,41.5,40.3,41.52,41.57,42.02,42.16,11/22/2021 10:56:58,11/22/2021 10:56:54,11/22/2021 10:56:54,11/22/2021 10:56:54,41.56,41.50,11/22/2021 10:56:58,11/22/2021 10:56:58,39.70,39.73,40.33,40.50,11/22/2021 10:45:23,11/22/2021 10:45:23,11/22/2021 10:53:16,11/22/2021 10:53:16,40.22,40.17,11/22/2021 10:50:19,11/22/2021 10:50:19,40.30,40.35,41.28,41.42,40.73,40.68,0.3090,0.3140,0.2840,0.2760,0.2690,0.2690,456,465,22NOV2021:10:59:30,10.3,11/22/2021 10:49:52,7.2,354,14.0700,5430,11/22/2021 10:45:01,5250,11/22/2021 10:57:56,5386,14.3,41.61,41.61,41.61,41.61,11/22/2021 10:57:03,11/22/2021 10:57:02,11/22/2021 10:57:02,11/22/2021 10:57:02,41.32,41.32,11/22/2021 10:57:18,11/22/2021 10:57:20,40.3,40.3,40.3,40.29,11/22/2021 10:53:22,11/22/2021 10:53:21,11/22/2021 10:53:21,11/22/2021 10:53:21,40.29,40.29,11/22/2021 10:46:10,11/22/2021 10:46:09,40.83,40.83,40.83,40.83,40.69,40.7,0.24,0.24,0.241,0.241,0.236,0.237,0
22NOV2021:11:15:00,15min,Peter Sinks,UCC,270,41.2,42.3,40.9,42.42,42.54,43.07,43.18,11/22/2021 11:06:17,11/22/2021 11:06:17,11/22/2021 11:08:05,11/22/2021 11:08:04,42.45,42.39,11/22/2021 11:06:23,11/22/2021 11:06:23,40.29,40.33,41.11,41.27,11/22/2021 11:00:39,11/22/2021 11:00:37,11/22/2021 11:04:06,11/22/2021 11:04:06,40.80,40.75,11/22/2021 11:00:37,11/22/2021 11:00:37,40.97,41.01,42.11,42.22,41.41,41.36,0.3580,0.3650,0.3830,0.3750,0.2940,0.2940,473,481,22NOV2021:11:14:41,12.7,11/22/2021 11:10:57,6.9,358,16.4500,5280,11/22/2021 11:00:01,5220,11/22/2021 11:08:36,5257,14.2,42.46,42.46,42.46,42.46,11/22/2021 11:08:10,11/22/2021 11:08:10,11/22/2021 11:08:10,11/22/2021 11:08:10,42.1,42.1,11/22/2021 11:06:30,11/22/2021 11:06:30,40.89,40.89,40.89,40.89,11/22/2021 11:00:49,11/22/2021 11:00:49,11/22/2021 11:00:49,11/22/2021 11:00:49,40.92,40.92,11/22/2021 11:00:48,11/22/2021 11:00:48,41.58,41.58,41.58,41.58,41.38,41.38,0.315,0.314,0.315,0.315,0.262,0.262,0
22NOV2021:11:30:00,15min,Peter Sinks,UCC,270,41.6,42.6,41.2,42.53,42.57,43.35,43.47,11/22/2021 11:26:57,11/22/2021 11:26:57,11/22/2021 11:27:23,11/22/2021 11:27:20,42.74,42.69,11/22/2021 11:26:57,11/22/2021 11:26:57,40.70,40.72,41.55,41.59,11/22/2021 11:15:17,11/22/2021 11:15:17,11/22/2021 11:19:17,11/22/2021 11:19:17,41.09,41.04,11/22/2021 11:16:09,11/22/2021 11:16:09,41.37,41.40,42.46,42.55,41.81,41.76,0.3750,0.3800,0.4080,0.4180,0.3560,0.3560,488,495,22NOV2021:11:29:57,12.3,11/22/2021 11:20:00,7.8,9,15.6800,5280,11/22/2021 11:15:27,5190,11/22/2021 11:19:59,5243,14.2,42.77,42.76,42.77,42.77,11/22/2021 11:27:06,11/22/2021 11:27:06,11/22/2021 11:27:06,11/22/2021 11:27:06,42.47,42.48,11/22/2021 11:27:24,11/22/2021 11:27:24,41.29,41.29,41.29,41.29,11/22/2021 11:16:21,11/22/2021 11:16:20,11/22/2021 11:16:20,11/22/2021 11:16:20,41.16,41.16,11/22/2021 11:16:37,11/22/2021 11:16:36,41.94,41.94,41.94,41.94,41.77,41.77,0.363,0.363,0.363,0.363,0.337,0.337,0
22NOV2021:11:45:00,15min,Peter Sinks,UCC,270,42.7,43.8,42.3,43.98,44.09,45.15,45.25,11/22/2021 11:44:58,11/22/2021 11:44:58,11/22/2021 11:45:00,11/22/2021 11:45:00,43.94,43.89,11/22/2021 11:44:59,11/22/2021 11:44:59,41.53,41.57,42.83,42.87,11/22/2021 11:30:04,11/22/2021 11:30:04,11/22/2021 11:30:11,11/22/2021 11:30:11,42.14,42.09,11/22/2021 11:31:37,11/22/2021 11:31:37,42.45,42.49,43.90,43.98,42.92,42.87,0.4220,0.4280,0.4530,0.4530,0.3830,0.3830,498,508,22NOV2021:11:44:54,10.7,11/22/2021 11:40:56,6.4,6,15.1300,5280,11/22/2021 11:30:27,5190,11/22/2021 11:40:56,5236,14.2,44.18,44.19,44.2,44.2,11/22/2021 11:45:00,11/22/2021 11:45:00,11/22/2021 11:45:00,11/22/2021 11:45:00,43.46,43.47,11/22/2021 11:45:00,11/22/2021 11:45:00,42.33,42.33,42.33,42.33,11/22/2021 11:30:16,11/22/2021 11:30:16,11/22/2021 11:30:16,11/22/2021 11:30:16,42.19,42.19,11/22/2021 11:30:08,11/22/2021 11:30:08,43.19,43.19,43.19,43.19,42.87,42.87,0.395,0.395,0.395,0.396,0.363,0.363,0
22NOV2021:12:00:00,15min,Peter Sinks,UCC,270,44.0,45.6,43.6,45.64,45.72,46.72,46.84,11/22/2021 11:57:53,11/22/2021 11:57:53,11/22/2021 11:58:04,11/22/2021 11:58:04,45.44,45.39,11/22/2021 11:58:13,11/22/2021 11:58:13,42.80,42.86,43.98,44.12,11/22/2021 11:45:27,11/22/2021 11:45:26,11/22/2021 11:50:43,11/22/2021 11:45:28,43.49,43.44,11/22/2021 11:45:26,11/22/2021 11:45:26,43.77,43.82,45.40,45.52,44.27,44.22,0.5210,0.5250,0.5840,0.5740,0.4360,0.4360,510,518,22NOV2021:11:55:35,10.3,11/22/2021 11:47:02,6.0,356,13.6400,5250,11/22/2021 11:45:04,5190,11/22/2021 11:59:03,5231,14.1,45.9,45.9,45.91,45.91,11/22/2021 11:58:05,11/22/2021 11:58:05,11/22/2021 11:58:05,11/22/2021 11:58:05,45.21,45.21,11/22/2021 11:58:22,11/22/2021 11:58:21,43.66,43.66,43.66,43.66,11/22/2021 11:50:54,11/22/2021 11:50:54,11/22/2021 11:50:54,11/22/2021 11:50:54,43.47,43.48,11/22/2021 11:45:01,11/22/2021 11:45:01,44.62,44.62,44.62,44.62,44.23,44.23,0.48,0.48,0.48,0.48,0.407,0.407,0
22NOV2021:12:15:00,15min,Peter Sinks,UCC,270,44.1,45.1,43.9,45.09,45.21,46.12,46.23,11/22/2021 12:12:20,11/22/2021 12:12:20,11/22/2021 12:13:34,11/22/2021 12:13:34,45.44,45.39,11/22/2021 12:13:07,11/22/2021 12:13:07,43.20,43.20,44.20,44.36,11/22/2021 12:08:44,11/22/2021 12:08:44,11/22/2021 12:07:53,11/22/2021 12:07:53,43.80,43.74,11/22/2021 12:08:48,11/22/2021 12:08:48,43.85,43.90,45.19,45.31,44.36,44.30,0.3390,0.3490,0.4330,0.4180,0.2600,0.2600,516,528,22NOV2021:12:12:05,11.2,11/22/2021 12:02:09,7.2,353,12.6700,5250,11/22/2021 12:00:14,5190,11/22/2021 12:00:18,5219,14.1,45.31,45.31,45.31,45.32,11/22/2021 12:13:10,11/22/2021 12:13:10,11/22/2021 12:13:09,11/22/2021 12:13:09,44.98,44.98,11/22/2021 12:13:18,11/22/2021 12:13:17,43.87,43.87,43.87,43.86,11/22/2021 12:09:02,11/22/2021 12:09:01,11/22/2021 12:09:01,11/22/2021 12:09:01,43.91,43.91,11/22/2021 12:09:13,11/22/2021 12:09:12,44.56,44.56,44.56,44.56,44.33,44.33,0.309,0.308,0.309,0.31,0.222,0.222,0
22NOV2021:12:30:00,15min,Peter Sinks,UCC,270,44.1,45.4,43.9,45.11,45.17,46.57,46.68,11/22/2021 12:15:41,11/22/2021 12:15:41,11/22/2021 12:16:32,11/22/2021 12:16:33,45.22,45.17,11/22/2021 12:15:44,11/22/2021 12:15:44,43.24,43.30,44.01,44.07,11/22/2021 12:25:03,11/22/2021 12:25:03,11/22/2021 12:26:42,11/22/2021 12:26:42,43.80,43.74,11/22/2021 12:27:28,11/22/2021 12:27:28,43.84,43.88,45.16,45.24,44.33,44.28,0.3570,0.3630,0.5750,0.5860,0.3070,0.3070,415,497,22NOV2021:12:15:13,10.1,11/22/2021 12:21:26,5.2,8,19.6900,5250,11/22/2021 12:15:06,5190,11/22/2021 12:16:13,5221,14.1,45.67,45.67,45.67,45.67,11/22/2021 12:16:38,11/22/2021 12:16:38,11/22/2021 12:16:37,11/22/2021 12:16:37,45.06,45.06,11/22/2021 12:16:53,11/22/2021 12:16:52,43.81,43.81,43.81,43.81,11/22/2021 12:26:52,11/22/2021 12:26:52,11/22/2021 12:26:51,11/22/2021 12:26:51,43.91,43.91,11/22/2021 12:26:57,11/22/2021 12:26:57,44.53,44.53,44.53,44.53,44.3,44.3,0.422,0.422,0.422,0.423,0.283,0.283,0
22NOV2021:12:45:00,15min,Peter Sinks,UCC,270,44.4,45.9,44.1,46.25,46.39,46.86,46.96,11/22/2021 12:41:51,11/22/2021 12:41:51,11/22/2021 12:43:03,11/22/2021 12:43:03,46.05,45.99,11/22/2021 12:43:02,11/22/2021 12:43:02,43.42,43.48,44.29,44.34,11/22/2021 12:32:06,11/22/2021 12:32:08,11/22/2021 12:33:59,11/22/2021 12:33:59,44.02,43.97,11/22/2021 12:30:18,11/22/2021 12:30:18,44.17,44.21,45.58,45.65,44.65,44.59,0.4970,0.4990,0.6000,0.6140,0.4630,0.4630,450,525,22NOV2021:12:40:57,8.5,11/22/2021 12:42:52,5.1,7,19.0600,5250,11/22/2021 12:30:38,5190,11/22/2021 12:30:02,5222,14.1,46.11,46.1,46.11,46.11,11/22/2021 12:43:04,11/22/2021 12:43:04,11/22/2021 12:43:04,11/22/2021 12:43:04,45.71,45.71,11/22/2021 12:43:17,11/22/2021 12:43:16,44.12,44.12,44.12,44.12,11/22/2021 12:30:38,11/22/2021 12:30:38,11/22/2021 12:30:38,11/22/2021 12:30:38,44.07,44.07,11/22/2021 12:31:17,11/22/2021 12:31:16,44.89,44.89,44.89,44.89,44.6,44.6,0.516,0.516,0.516,0.516,0.443,0.443,0
22NOV2021:13:00:00,15min,Peter Sinks,UCC,270,45.7,46.9,45.3,47.20,47.29,47.77,47.87,11/22/2021 12:59:21,11/22/2021 12:59:21,11/22/2021 12:59:21,11/22/2021 12:59:22,47.10,47.05,11/22/2021 12:59:23,11/22/2021 12:59:23,44.74,44.77,45.68,45.74,11/22/2021 12:47:01,11/22/2021 12:47:42,11/22/2021 12:58:22,11/22/2021 12:58:22,45.22,45.17,11/22/2021 12:47:32,11/22/2021 12:47:32,45.44,45.48,46.67,46.75,45.91,45.85,0.3880,0.3980,0.3980,0.4070,0.3690,0.3690,444,501,22NOV2021:12:56:23,10.1,11/22/2021 12:45:18,5.3,8,20.6900,5250,11/22/2021 12:45:06,5190,11/22/2021 12:45:13,5221,14.1,47.15,47.15,47.15,47.15,11/22/2021 12:59:30,11/22/2021 12:59:30,11/22/2021 12:59:30,11/22/2021 12:59:30,46.69,46.69,11/22/2021 12:59:41,11/22/2021 12:59:41,45.47,45.48,45.47,45.47,11/22/2021 12:47:37,11/22/2021 12:47:36,11/22/2021 12:47:36,11/22/2021 12:47:36,45.22,45.22,11/22/2021 12:45:01,11/22/2021 12:45:01,46.08,46.08,46.08,46.08,45.87,45.87,0.34,0.34,0.34,0.34,0.353,0.353,0
22NOV2021:13:15:00,15min,Peter Sinks,UCC,270,45.0,46.4,44.5,46.45,46.55,47.26,47.35,11/22/2021 13:00:10,11/22/2021 13:00:10,11/22/2021 13:00:04,11/22/2021 13:00:04,46.57,46.52,11/22/2021 13:00:10,11/22/2021 13:00:10,43.98,44.02,44.60,44.66,11/22/2021 13:14:07,11/22/2021 13:14:18,11/22/2021 13:14:42,11/22/2021 13:14:42,44.55,44.49,11/22/2021 13:14:25,11/22/2021 13:14:25,44.81,44.84,45.87,45.95,45.29,45.24,0.4890,0.4960,0.7110,0.7280,0.4850,0.4850,429,490,22NOV2021:13:00:01,14.9,11/22/2021 13:08:08,7.2,8,19.2900,5250,11/22/2021 13:02:27,5160,11/22/2021 13:06:56,5209,14.0,46.61,46.62,46.61,46.61,11/22/2021 13:00:14,11/22/2021 13:00:14,11/22/2021 13:00:13,11/22/2021 13:00:13,46.28,46.26,11/22/2021 13:00:01,11/22/2021 13:00:01,44.46,44.46,44.46,44.46,11/22/2021 13:14:45,11/22/2021 13:14:45,11/22/2021 13:14:45,11/22/2021 13:14:44,44.59,44.59,11/22/2021 13:14:46,11/22/2021 13:14:45,45.38,45.38,45.38,45.38,45.29,45.29,0.591,0.591,0.591,0.591,0.477,0.477,0
22NOV2021:13:30:00,15min,Peter Sinks,UCC,270,44.2,45.1,43.9,44.87,44.91,45.75,45.82,11/22/2021 13:30:00,11/22/2021 13:29:39,11/22/2021 13:25:59,11/22/2021 13:27:30,45.07,45.02,11/22/2021 13:29:28,11/22/2021 13:29:28,43.44,43.50,43.87,43.90,11/22/2021 13:22:57,11/22/2021 13:21:39,11/22/2021 13:18:28,11/22/2021 13:18:28,43.95,43.89,11/22/2021 13:18:31,11/22/2021 13:18:31,43.96,43.98,44.72,44.77,44.40,44.35,0.2790,0.2810,0.5080,0.5100,0.2680,0.2680,412,483,22NOV2021:13:24:35,12.3,11/22/2021 13:28:10,7.1,19,15.8100,5250,11/22/2021 13:25:41,5190,11/22/2021 13:15:01,5207,14.1,45.15,45.15,45.15,45.15,11/22/2021 13:29:40,11/22/2021 13:29:40,11/22/2021 13:29:40,11/22/2021 13:29:40,44.95,44.95,11/22/2021 13:29:55,11/22/2021 13:29:54,43.8,43.8,43.8,43.8,11/22/2021 13:15:56,11/22/2021 13:15:56,11/22/2021 13:15:56,11/22/2021 13:15:55,44.09,44.09,11/22/2021 13:19:14,11/22/2021 13:19:13,44.35,44.35,44.35,44.35,44.37,44.37,0.373,0.373,0.373,0.373,0.248,0.249,0
22NOV2021:13:45:00,15min,Peter Sinks,UCC,270,44.5,45.3,44.3,45.18,45.23,46.13,46.19,11/22/2021 13:31:20,11/22/2021 13:31:20,11/22/2021 13:36:49,11/22/2021 13:36:49,45.44,45.39,11/22/2021 13:31:51,11/22/2021 13:31:51,43.76,43.82,44.47,44.50,11/22/2021 13:45:00,11/22/2021 13:44:59,11/22/2021 13:44:50,11/22/2021 13:44:50,44.25,44.19,11/22/2021 13:42:34,11/22/2021 13:42:34,44.31,44.32,45.39,45.43,44.75,44.69,0.2540,0.2590,0.3880,0.3940,0.2440,0.2440,447,475,22NOV2021:13:34:59,11.8,11/22/2021 13:42:04,6.9,15,17.6600,5250,11/22/2021 13:31:09,5160,11/22/2021 13:42:04,5210,14.1,45.4,45.4,45.4,45.4,11/22/2021 13:31:57,11/22/2021 13:31:56,11/22/2021 13:31:56,11/22/2021 13:31:56,45.16,45.16,11/22/2021 13:32:13,11/22/2021 13:32:12,44.29,44.29,44.29,44.29,11/22/2021 13:45:00,11/22/2021 13:45:00,11/22/2021 13:45:00,11/22/2021 13:45:00,44.31,44.31,11/22/2021 13:42:50,11/22/2021 13:42:49,44.87,44.87,44.87,44.87,44.73,44.73,0.285,0.284,0.285,0.285,0.224,0.224,0
22NOV2021:14:00:00,15min,Peter Sinks,UCC,270,44.6,45.4,44.3,45.35,45.40,46.20,46.27,11/22/2021 13:48:41,11/22/2021 13:48:41,11/22/2021 14:00:00,11/22/2021 14:00:00,45.44,45.39,11/22/2021 13:48:41,11/22/2021 13:48:41,43.68,43.70,44.39,44.42,11/22/2021 13:45:21,11/22/2021 13:45:21,11/22/2021 13:46:18,11/22/2021 13:46:18,44.25,44.19,11/22/2021 13:45:22,11/22/2021 13:45:22,44.41,44.43,45.48,45.52,44.83,44.78,0.2600,0.2660,0.3920,0.4020,0.2450,0.2450,440,455,22NOV2021:13:45:04,11.4,11/22/2021 13:52:22,6.9,11,16.8200,5250,11/22/2021 13:48:33,5160,11/22/2021 13:57:42,5204,14.0,45.49,45.49,45.49,45.49,11/22/2021 13:56:27,11/22/2021 13:54:07,11/22/2021 13:54:07,11/22/2021 13:54:07,45.21,45.22,11/22/2021 13:54:23,11/22/2021 13:54:22,44.23,44.23,44.24,44.23,11/22/2021 13:46:25,11/22/2021 13:46:25,11/22/2021 13:46:24,11/22/2021 13:46:24,44.3,44.3,11/22/2021 13:45:46,11/22/2021 13:45:46,44.95,44.95,44.95,44.95,44.79,44.79,0.3,0.3,0.3,0.3,0.227,0.227,0
22NOV2021:14:15:00,15min,Peter Sinks,UCC,270,44.7,45.8,44.5,46.00,46.08,47.09,47.11,11/22/2021 14:03:42,11/22/2021 14:03:40,11/22/2021 14:03:45,11/22/2021 14:03:45,45.82,45.77,11/22/2021 14:03:43,11/22/2021 14:03:43,43.80,43.84,44.67,44.68,11/22/2021 14:14:21,11/22/2021 14:14:21,11/22/2021 14:05:34,11/22/2021 14:05:34,44.40,44.34,11/22/2021 14:14:21,11/22/2021 14:14:21,44.47,44.49,45.81,45.84,44.89,44.84,0.2580,0.2640,0.3890,0.3990,0.2380,0.2380,413,428,22NOV2021:14:00:03,11.4,11/22/2021 14:04:04,6.8,9,15.5200,5220,11/22/2021 14:00:01,5160,11/22/2021 14:05:10,5201,14.0,46.17,46.17,46.18,46.18,11/22/2021 14:03:51,11/22/2021 14:03:51,11/22/2021 14:03:51,11/22/2021 14:03:51,45.43,45.43,11/22/2021 14:04:06,11/22/2021 14:04:06,44.44,44.43,44.44,44.44,11/22/2021 14:05:47,11/22/2021 14:05:47,11/22/2021 14:05:46,11/22/2021 14:05:46,44.51,44.51,11/22/2021 14:06:09,11/22/2021 14:06:08,45.16,45.16,45.15,45.15,44.87,44.87,0.294,0.294,0.294,0.294,0.214,0.215,0
22NOV2021:14:30:00,15min,Peter Sinks,UCC,270,44.5,45.5,43.7,45.27,45.32,46.45,46.49,11/22/2021 14:17:02,11/22/2021 14:17:02,11/22/2021 14:18:01,11/22/2021 14:18:01,45.45,45.39,11/22/2021 14:17:02,11/22/2021 14:17:02,43.04,43.08,43.96,43.99,11/22/2021 14:29:11,11/22/2021 14:29:11,11/22/2021 14:26:34,11/22/2021 14:29:11,43.50,43.44,11/22/2021 14:29:11,11/22/2021 14:29:11,44.29,44.31,45.37,45.43,44.72,44.67,0.5330,0.5320,0.7210,0.7090,0.5280,0.5280,330,392,22NOV2021:14:18:00,12.1,11/22/2021 14:26:43,6.9,4,17.2000,5220,11/22/2021 14:15:01,5160,11/22/2021 14:17:05,5202,14.1,45.67,45.67,45.67,45.67,11/22/2021 14:18:12,11/22/2021 14:18:11,11/22/2021 14:18:11,11/22/2021 14:18:11,45.31,45.31,11/22/2021 14:18:01,11/22/2021 14:18:00,43.65,43.65,43.65,43.65,11/22/2021 14:29:21,11/22/2021 14:29:21,11/22/2021 14:29:20,11/22/2021 14:29:20,43.66,43.66,11/22/2021 14:29:37,11/22/2021 14:29:37,44.86,44.86,44.86,44.86,44.71,44.71,0.605,0.606,0.606,0.606,0.506,0.506,0
22NOV2021:14:45:00,15min,Peter Sinks,UCC,270,43.7,44.4,43.4,44.12,44.15,45.04,45.09,11/22/2021 14:40:01,11/22/2021 14:40:01,11/22/2021 14:40:19,11/22/2021 14:40:19,44.47,44.42,11/22/2021 14:44:08,11/22/2021 14:44:08,42.66,42.70,43.55,43.57,11/22/2021 14:30:15,11/22/2021 14:30:15,11/22/2021 14:30:17,11/22/2021 14:30:17,43.42,43.37,11/22/2021 14:33:59,11/22/2021 14:33:59,43.54,43.55,44.38,44.42,43.94,43.89,0.2720,0.2680,0.3800,0.3840,0.2460,0.2460,321,349,22NOV2021:14:40:57,11.6,11/22/2021 14:44:06,6.5,19,14.2500,5220,11/22/2021 14:30:04,5160,11/22/2021 14:30:37,5202,14.1,44.51,44.51,44.51,44.51,11/22/2021 14:44:15,11/22/2021 14:44:15,11/22/2021 14:44:15,11/22/2021 14:44:14,44.34,44.35,11/22/2021 14:44:34,11/22/2021 14:44:34,43.31,43.31,43.31,43.3,11/22/2021 14:30:25,11/22/2021 14:30:25,11/22/2021 14:30:24,11/22/2021 14:30:24,43.49,43.49,11/22/2021 14:34:10,11/22/2021 14:34:09,43.97,43.97,43.97,43.97,43.91,43.91,0.307,0.307,0.307,0.307,0.231,0.231,0
22NOV2021:15:00:00,15min,Peter Sinks,UCC,270,43.7,44.5,43.4,44.18,44.21,45.04,45.09,11/22/2021 14:48:08,11/22/2021 14:48:08,11/22/2021 14:48:05,11/22/2021 14:48:05,44.54,44.49,11/22/2021 14:48:04,11/22/2021 14:48:04,42.78,42.80,43.40,43.43,11/22/2021 14:58:15,11/22/2021 14:58:15,11/22/2021 14:58:19,11/22/2021 14:58:19,43.42,43.37,11/22/2021 14:58:15,11/22/2021 14:58:15,43.53,43.56,44.40,44.44,43.96,43.90,0.2750,0.2670,0.2840,0.2880,0.2520,0.2520,320,339,22NOV2021:14:45:03,12.9,11/22/2021 14:47:43,6.7,20,15.0500,5220,11/22/2021 14:45:05,5160,11/22/2021 14:47:38,5201,14.0,44.57,44.57,44.57,44.57,11/22/2021 14:48:15,11/22/2021 14:48:15,11/22/2021 14:48:14,11/22/2021 14:48:14,44.4,44.4,11/22/2021 14:48:29,11/22/2021 14:48:29,43.31,43.31,43.31,43.3,11/22/2021 14:58:28,11/22/2021 14:58:28,11/22/2021 14:58:28,11/22/2021 14:58:28,43.49,43.49,11/22/2021 14:59:35,11/22/2021 14:59:34,43.98,43.98,43.98,43.98,43.94,43.94,0.238,0.237,0.238,0.238,0.231,0.231,0
22NOV2021:15:15:00,15min,Peter Sinks,UCC,270,43.3,43.8,43.1,43.56,43.60,44.41,44.47,11/22/2021 15:01:10,11/22/2021 15:01:11,11/22/2021 15:01:13,11/22/2021 15:09:18,43.87,43.82,11/22/2021 15:01:11,11/22/2021 15:01:11,42.52,42.54,43.08,43.10,11/22/2021 15:07:01,11/22/2021 15:07:01,11/22/2021 15:06:06,11/22/2021 15:06:06,43.04,42.99,11/22/2021 15:06:59,11/22/2021 15:06:59,43.04,43.08,43.93,43.97,43.47,43.42,0.1990,0.1990,0.2860,0.2900,0.1670,0.1670,285,303,22NOV2021:15:00:01,12.3,11/22/2021 15:02:26,6.6,20,16.0200,5220,11/22/2021 15:00:03,5160,11/22/2021 15:09:01,5202,14.0,43.91,43.91,43.91,43.91,11/22/2021 15:01:17,11/22/2021 15:01:17,11/22/2021 15:01:17,11/22/2021 15:01:17,43.77,43.77,11/22/2021 15:01:39,11/22/2021 15:01:38,43.04,43.04,43.04,43.04,11/22/2021 15:04:34,11/22/2021 15:04:34,11/22/2021 15:04:34,11/22/2021 15:06:10,43.12,43.12,11/22/2021 15:07:13,11/22/2021 15:07:12,43.51,43.51,43.51,43.51,43.45,43.45,0.214,0.214,0.214,0.214,0.141,0.141,0
22NOV2021:15:30:00,15min,Peter Sinks,UCC,270,43.4,44.1,42.9,43.82,43.84,44.52,44.58,11/22/2021 15:17:50,11/22/2021 15:17:50,11/22/2021 15:18:11,11/22/2021 15:18:11,44.24,44.19,11/22/2021 15:17:58,11/22/2021 15:17:58,42.24,42.24,43.00,43.02,11/22/2021 15:29:38,11/22/2021 15:29:38,11/22/2021 15:29:55,11/22/2021 15:29:55,42.89,42.84,11/22/2021 15:29:43,11/22/2021 15:29:43,43.19,43.20,43.97,44.01,43.58,43.53,0.3180,0.3230,0.3270,0.3350,0.2900,0.2900,248,266,22NOV2021:15:15:08,13.8,11/22/2021 15:29:10,6.6,20,16.6900,5250,11/22/2021 15:25:48,5160,11/22/2021 15:26:31,5202,14.1,44.1,44.1,44.1,44.1,11/22/2021 15:18:03,11/22/2021 15:18:02,11/22/2021 15:18:02,11/22/2021 15:18:02,44.07,44.07,11/22/2021 15:18:17,11/22/2021 15:18:16,42.83,42.83,42.83,42.83,11/22/2021 15:29:45,11/22/2021 15:29:45,11/22/2021 15:29:45,11/22/2021 15:29:45,42.94,42.94,11/22/2021 15:30:00,11/22/2021 15:30:00,43.6,43.6,43.6,43.6,43.57,43.57,0.284,0.284,0.284,0.285,0.251,0.251,0
22NOV2021:15:45:00,15min,Peter Sinks,UCC,270,42.7,43.2,42.3,43.24,43.25,43.55,43.60,11/22/2021 15:43:21,11/22/2021 15:43:21,11/22/2021 15:36:35,11/22/2021 15:36:29,43.34,43.29,11/22/2021 15:36:15,11/22/2021 15:36:15,41.25,41.26,42.17,42.17,11/22/2021 15:42:31,11/22/2021 15:42:31,11/22/2021 15:34:17,11/22/2021 15:34:17,42.29,42.24,11/22/2021 15:34:18,11/22/2021 15:34:18,42.49,42.49,43.09,43.14,42.84,42.79,0.3130,0.3150,0.2460,0.2580,0.2150,0.2150,210,230,22NOV2021:15:30:01,12.3,11/22/2021 15:31:19,7.4,21,13.0200,5220,11/22/2021 15:30:01,5160,11/22/2021 15:30:13,5201,14.1,43.25,43.24,43.25,43.25,11/22/2021 15:37:43,11/22/2021 15:37:43,11/22/2021 15:37:43,11/22/2021 15:37:42,43.24,43.24,11/22/2021 15:36:39,11/22/2021 15:36:39,42.22,42.23,42.22,42.22,11/22/2021 15:34:22,11/22/2021 15:34:22,11/22/2021 15:34:22,11/22/2021 15:34:21,42.35,42.35,11/22/2021 15:43:13,11/22/2021 15:43:12,42.8,42.8,42.8,42.8,42.82,42.82,0.224,0.223,0.224,0.225,0.158,0.158,0
22NOV2021:16:00:00,15min,Peter Sinks,UCC,270,42.1,42.9,41.1,42.86,42.86,43.34,43.39,11/22/2021 15:54:25,11/22/2021 15:54:24,11/22/2021 15:45:35,11/22/2021 15:45:35,43.04,42.99,11/22/2021 15:50:37,11/22/2021 15:50:37,40.07,40.11,41.26,41.26,11/22/2021 15:59:22,11/22/2021 15:59:22,11/22/2021 15:59:23,11/22/2021 15:59:23,40.94,40.89,11/22/2021 15:59:24,11/22/2021 15:59:24,41.91,41.91,42.64,42.69,42.25,42.20,0.4940,0.4900,0.4080,0.4180,0.3940,0.3940,171,191,22NOV2021:15:45:01,9.9,11/22/2021 15:58:02,5.2,17,16.5600,5220,11/22/2021 15:45:02,5190,11/22/2021 15:45:01,5207,14.1,42.93,42.93,42.93,42.93,11/22/2021 15:45:16,11/22/2021 15:45:16,11/22/2021 15:45:16,11/22/2021 15:45:16,42.8,42.8,11/22/2021 15:45:49,11/22/2021 15:45:48,40.94,40.94,40.94,40.94,11/22/2021 15:59:29,11/22/2021 15:59:28,11/22/2021 15:59:28,11/22/2021 15:59:28,41.23,41.23,11/22/2021 15:59:46,11/22/2021 15:59:46,42.29,42.29,42.29,42.29,42.24,42.24,0.398,0.397,0.398,0.398,0.344,0.344,0
22NOV2021:16:15:00,15min,Peter Sinks,UCC,270,41.4,42.5,40.0,42.64,42.66,42.89,42.96,11/22/2021 16:02:24,11/22/2021 16:02:24,11/22/2021 16:02:25,11/22/2021 16:02:24,42.59,42.54,11/22/2021 16:06:06,11/22/2021 16:06:06,38.77,38.79,40.11,40.10,11/22/2021 16:14:50,11/22/2021 16:14:50,11/22/2021 16:14:50,11/22/2021 16:14:50,39.51,39.46,11/22/2021 16:14:50,11/22/2021 16:14:50,41.28,41.29,41.88,41.93,41.63,41.58,0.6260,0.6270,0.4570,0.4650,0.5050,0.5050,133,152,22NOV2021:16:00:19,12.9,11/22/2021 16:08:48,7.1,18,13.9000,5250,11/22/2021 16:01:12,5160,11/22/2021 16:04:19,5212,14.1,42.58,42.58,42.58,42.59,11/22/2021 16:02:33,11/22/2021 16:02:32,11/22/2021 16:02:32,11/22/2021 16:02:32,42.36,42.36,11/22/2021 16:06:29,11/22/2021 16:06:29,39.81,39.82,39.81,39.81,11/22/2021 16:14:53,11/22/2021 16:14:53,11/22/2021 16:14:53,11/22/2021 16:14:52,40.15,40.14,11/22/2021 16:15:00,11/22/2021 16:15:00,41.61,41.61,41.61,41.61,41.63,41.63,0.475,0.475,0.476,0.478,0.405,0.407,0
22NOV2021:16:30:00,15min,Peter Sinks,UCC,270,40.7,41.5,39.9,41.63,41.67,41.72,41.81,11/22/2021 16:25:50,11/22/2021 16:25:50,11/22/2021 16:17:19,11/22/2021 16:17:18,41.69,41.64,11/22/2021 16:17:22,11/22/2021 16:17:22,39.17,39.16,39.65,39.68,11/22/2021 16:22:18,11/22/2021 16:22:18,11/22/2021 16:22:18,11/22/2021 16:22:18,39.89,39.84,11/22/2021 16:22:03,11/22/2021 16:22:03,40.54,40.55,40.64,40.71,40.86,40.81,0.5030,0.5090,0.4490,0.4560,0.3630,0.3630,41,114,22NOV2021:16:15:01,12.5,11/22/2021 16:24:01,7.1,15,14.0500,5250,11/22/2021 16:16:26,4950,11/22/2021 16:28:16,5101,13.3,41.53,41.52,41.53,41.53,11/22/2021 16:17:28,11/22/2021 16:17:27,11/22/2021 16:17:27,11/22/2021 16:17:27,41.39,41.39,11/22/2021 16:17:30,11/22/2021 16:17:29,39.67,39.67,39.67,39.67,11/22/2021 16:21:59,11/22/2021 16:21:59,11/22/2021 16:21:59,11/22/2021 16:21:59,40.1,40.1,11/22/2021 16:22:19,11/22/2021 16:22:18,40.61,40.61,40.61,40.61,40.82,40.82,0.393,0.392,0.393,0.394,0.312,0.311,0
22NOV2021:16:45:00,15min,Peter Sinks,UCC,270,39.8,41.2,39.0,41.78,41.81,41.04,41.11,11/22/2021 16:30:19,11/22/2021 16:30:18,11/22/2021 16:30:19,11/22/2021 16:30:19,41.69,41.64,11/22/2021 16:30:20,11/22/2021 16:30:20,38.37,38.36,38.61,38.64,11/22/2021 16:39:13,11/22/2021 16:39:13,11/22/2021 16:39:13,11/22/2021 16:39:13,38.91,38.86,11/22/2021 16:43:46,11/22/2021 16:43:46,39.68,39.69,39.64,39.71,40.02,39.96,0.5570,0.5670,0.4120,0.4150,0.4440,0.4440,12,14,22NOV2021:16:30:01,11.8,11/22/2021 16:30:12,6.4,15,16.2300,4980,11/22/2021 16:30:01,2460,11/22/2021 16:43:49,4700,13.0,41.17,41.17,41.17,41.17,11/22/2021 16:30:25,11/22/2021 16:30:25,11/22/2021 16:30:25,11/22/2021 16:30:25,41.3,41.31,11/22/2021 16:30:36,11/22/2021 16:30:35,38.83,38.83,38.82,38.82,11/22/2021 16:39:18,11/22/2021 16:39:18,11/22/2021 16:39:18,11/22/2021 16:39:18,39.21,39.21,11/22/2021 16:44:03,11/22/2021 16:44:02,39.69,39.69,39.69,39.69,40.01,40.01,0.424,0.423,0.424,0.425,0.392,0.392,0
22NOV2021:17:00:00,15min,Peter Sinks,UCC,270,39.4,40.7,38.6,41.18,41.03,41.06,41.16,11/22/2021 16:51:01,11/22/2021 16:51:02,11/22/2021 16:51:26,11/22/2021 16:51:26,40.86,40.81,11/22/2021 16:51:04,11/22/2021 16:51:04,38.09,38.09,38.37,38.41,11/22/2021 16:57:19,11/22/2021 16:57:19,11/22/2021 16:45:58,11/22/2021 16:45:58,38.76,38.71,11/22/2021 16:45:55,11/22/2021 16:45:55,39.32,39.28,39.29,39.36,39.61,39.56,0.5390,0.5170,0.4510,0.4580,0.3840,0.3840,7,10,22NOV2021:16:45:01,13.6,11/22/2021 16:50:47,6.7,12,16.7000,2520,11/22/2021 16:50:48,2460,11/22/2021 16:45:01,2473,12.9,40.83,40.82,40.83,40.83,11/22/2021 16:51:12,11/22/2021 16:51:11,11/22/2021 16:51:11,11/22/2021 16:51:11,40.64,40.64,11/22/2021 16:51:31,11/22/2021 16:51:30,38.39,38.39,38.39,38.38,11/22/2021 16:46:00,11/22/2021 16:46:00,11/22/2021 16:46:00,11/22/2021 16:46:00,38.88,38.88,11/22/2021 16:46:14,11/22/2021 16:46:13,39.31,39.31,39.31,39.31,39.59,39.59,0.425,0.424,0.425,0.426,0.338,0.338,0
22NOV2021:17:15:00,15min,Peter Sinks,UCC,270,38.6,39.4,37.8,39.84,39.76,39.66,39.78,11/22/2021 17:11:22,11/22/2021 17:11:22,11/22/2021 17:02:25,11/22/2021 17:02:25,39.67,39.62,11/22/2021 17:05:09,11/22/2021 17:05:09,36.98,36.96,37.52,37.56,11/22/2021 17:12:09,11/22/2021 17:10:39,11/22/2021 17:12:09,11/22/2021 17:12:09,37.88,37.83,11/22/2021 17:13:39,11/22/2021 17:13:39,38.51,38.48,38.47,38.54,38.82,38.77,0.5510,0.5300,0.4430,0.4520,0.3710,0.3710,3,5,22NOV2021:17:00:01,13.2,11/22/2021 17:04:52,6.3,15,15.5100,2490,11/22/2021 17:00:05,2430,11/22/2021 17:05:04,2461,12.8,39.44,39.44,39.44,39.45,11/22/2021 17:02:36,11/22/2021 17:02:36,11/22/2021 17:02:35,11/22/2021 17:02:35,39.43,39.43,11/22/2021 17:02:54,11/22/2021 17:02:53,37.57,37.57,37.57,37.57,11/22/2021 17:13:42,11/22/2021 17:13:41,11/22/2021 17:13:41,11/22/2021 17:13:41,38.12,38.12,11/22/2021 17:13:55,11/22/2021 17:13:54,38.51,38.5,38.5,38.5,38.8,38.8,0.413,0.412,0.413,0.414,0.321,0.321,0
22NOV2021:17:30:00,15min,Peter Sinks,UCC,270,38.1,38.9,36.6,39.31,39.22,38.87,38.97,11/22/2021 17:17:22,11/22/2021 17:17:22,11/22/2021 17:20:44,11/22/2021 17:20:44,39.12,39.06,11/22/2021 17:28:10,11/22/2021 17:28:10,35.68,35.67,36.37,36.39,11/22/2021 17:28:49,11/22/2021 17:28:49,11/22/2021 17:28:48,11/22/2021 17:28:48,36.79,36.74,11/22/2021 17:28:57,11/22/2021 17:28:57,38.01,37.97,37.88,37.95,38.33,38.28,0.6560,0.6330,0.4660,0.4740,0.4820,0.4820,0,1,22NOV2021:17:15:01,11.2,11/22/2021 17:19:05,6.2,13,14.5800,2490,11/22/2021 17:16:43,2430,11/22/2021 17:15:03,2452,12.9,38.83,38.83,38.83,38.83,11/22/2021 17:28:12,11/22/2021 17:28:12,11/22/2021 17:28:12,11/22/2021 17:28:12,38.93,38.93,11/22/2021 17:19:48,11/22/2021 17:19:47,36.27,36.28,36.27,36.27,11/22/2021 17:28:56,11/22/2021 17:28:56,11/22/2021 17:28:55,11/22/2021 17:28:55,37.01,37.01,11/22/2021 17:29:11,11/22/2021 17:29:10,37.96,37.96,37.96,37.95,38.32,38.32,0.494,0.493,0.494,0.495,0.43,0.43,0
22NOV2021:17:45:00,15min,Peter Sinks,UCC,270,37.4,38.4,36.3,38.76,38.69,38.49,38.60,11/22/2021 17:33:09,11/22/2021 17:33:09,11/22/2021 17:32:35,11/22/2021 17:32:35,38.82,38.77,11/22/2021 17:33:11,11/22/2021 17:33:11,35.30,35.28,35.83,35.86,11/22/2021 17:39:08,11/22/2021 17:39:08,11/22/2021 17:39:15,11/22/2021 17:39:15,36.21,36.16,11/22/2021 17:39:15,11/22/2021 17:39:15,37.24,37.21,37.16,37.23,37.59,37.54,0.6860,0.6650,0.4630,0.4760,0.4950,0.4950,0,0,22NOV2021:17:30:01,9.4,11/22/2021 17:38:29,5.4,16,14.2400,2490,11/22/2021 17:32:25,2430,11/22/2021 17:30:03,2449,12.8,38.25,38.25,38.25,38.26,11/22/2021 17:33:15,11/22/2021 17:33:14,11/22/2021 17:33:14,11/22/2021 17:33:14,38.48,38.48,11/22/2021 17:30:45,11/22/2021 17:30:44,35.85,35.86,35.85,35.84,11/22/2021 17:39:17,11/22/2021 17:39:17,11/22/2021 17:39:17,11/22/2021 17:39:17,36.68,36.68,11/22/2021 17:39:30,11/22/2021 17:39:29,37.22,37.22,37.22,37.22,37.58,37.58,0.507,0.506,0.507,0.508,0.435,0.435,0
22NOV2021:18:00:00,15min,Peter Sinks,UCC,270,35.1,37.5,32.5,37.83,37.81,37.31,37.39,11/22/2021 17:45:51,11/22/2021 17:45:51,11/22/2021 17:45:52,11/22/2021 17:45:51,37.79,37.74,11/22/2021 17:45:52,11/22/2021 17:45:52,29.10,28.97,32.21,32.17,11/22/2021 17:57:23,11/22/2021 17:57:23,11/22/2021 17:57:25,11/22/2021 17:57:24,32.49,32.44,11/22/2021 17:57:24,11/22/2021 17:57:24,34.92,34.93,34.87,34.95,35.32,35.27,1.5270,1.5180,1.4290,1.4270,1.3490,1.3490,-0,-0,22NOV2021:17:45:03,7.9,11/22/2021 17:45:45,4.1,15,14.3100,2460,11/22/2021 17:45:01,2430,11/22/2021 17:45:02,2446,12.8,37.46,37.45,37.46,37.46,11/22/2021 17:45:58,11/22/2021 17:45:58,11/22/2021 17:45:58,11/22/2021 17:45:58,37.57,37.57,11/22/2021 17:46:15,11/22/2021 17:46:15,32.1,32.11,32.11,32.1,11/22/2021 17:57:33,11/22/2021 17:57:33,11/22/2021 17:57:33,11/22/2021 17:57:32,32.92,32.92,11/22/2021 17:57:52,11/22/2021 17:57:52,34.96,34.96,34.96,34.95,35.36,35.36,1.384,1.383,1.384,1.386,1.308,1.308,0
22NOV2021:18:15:00,15min,Peter Sinks,UCC,270,32.7,36.2,27.3,37.25,37.04,36.10,36.22,11/22/2021 18:02:26,11/22/2021 18:02:26,11/22/2021 18:05:00,11/22/2021 18:04:59,36.77,36.72,11/22/2021 18:02:33,11/22/2021 18:02:33,26.08,26.11,28.19,28.41,11/22/2021 18:14:48,11/22/2021 18:14:48,11/22/2021 18:14:46,11/22/2021 18:14:46,26.97,26.92,11/22/2021 18:14:47,11/22/2021 18:14:47,32.50,32.49,32.62,32.72,32.92,32.87,2.7360,2.7290,1.9430,1.9350,2.5670,2.5670,-0,-0,22NOV2021:18:00:02,7.7,11/22/2021 18:02:32,3.0,11,16.4800,2460,11/22/2021 18:00:01,2430,11/22/2021 18:00:02,2443,12.8,36.1,36.09,36.1,36.11,11/22/2021 18:02:35,11/22/2021 18:02:35,11/22/2021 18:02:35,11/22/2021 18:02:35,36.29,36.29,11/22/2021 18:02:47,11/22/2021 18:02:46,27.37,27.37,27.37,27.37,11/22/2021 18:14:54,11/22/2021 18:14:53,11/22/2021 18:14:53,11/22/2021 18:14:53,27.27,27.26,11/22/2021 18:15:00,11/22/2021 18:15:00,32.62,32.62,32.62,32.62,33.01,33,2.241,2.242,2.244,2.246,2.428,2.432,0
22NOV2021:18:30:00,15min,Peter Sinks,UCC,270,22.4,27.7,16.0,27.86,27.86,28.73,28.82,11/22/2021 18:17:29,11/22/2021 18:17:29,11/22/2021 18:15:18,11/22/2021 18:15:19,27.64,27.59,11/22/2021 18:15:41,11/22/2021 18:15:41,14.21,14.13,16.56,16.51,11/22/2021 18:27:01,11/22/2021 18:27:01,11/22/2021 18:27:03,11/22/2021 18:27:02,15.99,15.95,11/22/2021 18:27:18,11/22/2021 18:27:18,22.23,22.22,22.94,23.00,22.61,22.56,3.3320,3.3160,3.1690,3.1710,3.1940,3.1930,-0,-0,22NOV2021:18:15:01,2.4,11/22/2021 18:27:47,0.2,191,9.6200,2460,11/22/2021 18:15:01,2400,11/22/2021 18:27:04,2437,12.7,27.99,27.99,27.99,27.98,11/22/2021 18:15:45,11/22/2021 18:15:45,11/22/2021 18:15:45,11/22/2021 18:15:45,27.4,27.4,11/22/2021 18:15:58,11/22/2021 18:15:58,15.73,15.75,15.73,15.72,11/22/2021 18:27:09,11/22/2021 18:27:09,11/22/2021 18:27:08,11/22/2021 18:27:08,16.33,16.33,11/22/2021 18:27:27,11/22/2021 18:27:26,22.67,22.67,22.67,22.67,22.72,22.72,3.191,3.19,3.191,3.191,3.162,3.161,0
22NOV2021:18:45:00,15min,Peter Sinks,UCC,270,16.1,19.8,11.7,21.95,21.69,19.36,19.46,11/22/2021 18:40:24,11/22/2021 18:40:23,11/22/2021 18:30:31,11/22/2021 18:30:30,20.26,20.21,11/22/2021 18:40:27,11/22/2021 18:40:27,9.15,9.17,12.84,12.68,11/22/2021 18:44:42,11/22/2021 18:44:40,11/22/2021 18:41:50,11/22/2021 18:41:50,11.22,11.18,11/22/2021 18:42:06,11/22/2021 18:42:06,16.02,15.98,16.21,16.28,16.31,16.26,2.5280,2.4710,1.6670,1.6990,2.1540,2.1520,-0,-0,22NOV2021:18:31:18,0.7,11/22/2021 18:38:58,0.0,90,3.3350,2460,11/22/2021 18:30:04,2400,11/22/2021 18:38:03,2433,12.8,19.78,19.78,19.78,19.78,11/22/2021 18:30:34,11/22/2021 18:30:34,11/22/2021 18:30:34,11/22/2021 18:30:34,19.88,19.88,11/22/2021 18:30:47,11/22/2021 18:30:47,11.84,11.85,11.83,11.82,11/22/2021 18:41:54,11/22/2021 18:41:53,11/22/2021 18:41:53,11/22/2021 18:41:53,11.61,11.61,11/22/2021 18:42:19,11/22/2021 18:42:18,16.17,16.17,16.17,16.16,16.39,16.38,1.962,1.96,1.962,1.964,2.031,2.032,0
22NOV2021:19:00:00,15min,Peter Sinks,UCC,270,13.1,15.8,9.2,17.35,17.25,14.81,14.85,11/22/2021 18:45:23,11/22/2021 18:45:23,11/22/2021 18:46:41,11/22/2021 18:46:38,16.45,16.40,11/22/2021 18:50:15,11/22/2021 18:50:15,7.63,7.64,9.25,9.23,11/22/2021 18:51:52,11/22/2021 18:55:55,11/22/2021 18:55:59,11/22/2021 18:55:59,8.83,8.79,11/22/2021 18:55:59,11/22/2021 18:55:59,13.09,13.02,12.59,12.68,13.26,13.21,2.2310,2.1830,1.0510,1.0570,1.6600,1.6590,-0,-0,22NOV2021:18:49:10,0.7,11/22/2021 18:48:43,0.0,318,6.1100,2460,11/22/2021 18:46:52,2400,11/22/2021 18:45:02,2428,12.6,15.69,15.68,15.69,15.7,11/22/2021 18:45:32,11/22/2021 18:45:32,11/22/2021 18:45:32,11/22/2021 18:45:32,15.98,15.98,11/22/2021 18:50:29,11/22/2021 18:50:28,8.86,8.88,8.86,8.84,11/22/2021 18:56:03,11/22/2021 18:56:03,11/22/2021 18:56:03,11/22/2021 18:56:03,9.53,9.53,11/22/2021 18:56:12,11/22/2021 18:56:12,12.86,12.86,12.86,12.86,13.24,13.24,1.449,1.446,1.45,1.454,1.496,1.497,0
22NOV2021:19:15:00,15min,Peter Sinks,UCC,270,10.4,12.9,8.1,13.81,13.68,12.01,12.10,11/22/2021 19:02:16,11/22/2021 19:02:17,11/22/2021 19:00:04,11/22/2021 19:00:02,13.46,13.42,11/22/2021 19:02:22,11/22/2021 19:02:22,7.06,7.07,8.36,8.36,11/22/2021 19:09:41,11/22/2021 19:09:41,11/22/2021 19:09:51,11/22/2021 19:09:49,7.96,7.92,11/22/2021 19:13:05,11/22/2021 19:13:05,10.39,10.32,10.01,10.10,10.52,10.48,1.6010,1.5590,0.8130,0.8240,1.2480,1.2480,-0,-0,22NOV2021:19:00:15,0.9,11/22/2021 19:00:54,0.0,295,0.1870,2430,11/22/2021 19:00:01,2400,11/22/2021 19:00:04,2424,12.7,12.65,12.66,12.66,12.65,11/22/2021 19:02:24,11/22/2021 19:02:23,11/22/2021 19:02:23,11/22/2021 19:02:23,13.12,13.12,11/22/2021 19:02:34,11/22/2021 19:02:34,7.855,7.865,7.854,7.845,11/22/2021 19:09:54,11/22/2021 19:09:53,11/22/2021 19:09:53,11/22/2021 19:09:53,8.24,8.24,11/22/2021 19:13:18,11/22/2021 19:13:18,10.23,10.23,10.23,10.23,10.53,10.53,1.084,1.082,1.083,1.085,1.168,1.168,0
22NOV2021:19:30:00,15min,Peter Sinks,UCC,270,9.3,10.8,7.5,11.51,11.34,9.73,9.90,11/22/2021 19:25:53,11/22/2021 19:25:52,11/22/2021 19:29:52,11/22/2021 19:29:50,11.35,11.31,11/22/2021 19:25:51,11/22/2021 19:25:51,5.38,5.39,7.47,7.50,11/22/2021 19:26:13,11/22/2021 19:26:12,11/22/2021 19:28:56,11/22/2021 19:28:56,7.55,7.51,11/22/2021 19:26:19,11/22/2021 19:26:19,9.27,9.18,8.76,8.82,9.35,9.31,1.2040,1.1770,0.4580,0.4630,0.8770,0.8770,-0,-0,22NOV2021:19:15:23,1.1,11/22/2021 19:18:10,0.0,312,1.9410,2430,11/22/2021 19:15:01,2400,11/22/2021 19:15:03,2421,12.7,10.41,10.41,10.41,10.42,11/22/2021 19:25:58,11/22/2021 19:25:58,11/22/2021 19:25:58,11/22/2021 19:25:58,11.14,11.14,11/22/2021 19:26:01,11/22/2021 19:26:01,7.088,7.103,7.09,7.077,11/22/2021 19:26:23,11/22/2021 19:26:23,11/22/2021 19:26:23,11/22/2021 19:26:22,7.819,7.819,11/22/2021 19:26:43,11/22/2021 19:26:42,9,9,9,9,9.33,9.33,0.726,0.725,0.727,0.729,0.779,0.779,0
22NOV2021:19:45:00,15min,Peter Sinks,UCC,270,7.1,10.9,5.0,12.29,12.17,10.05,10.44,11/22/2021 19:30:57,11/22/2021 19:30:57,11/22/2021 19:31:06,11/22/2021 19:31:05,11.46,11.41,11/22/2021 19:31:04,11/22/2021 19:31:04,3.55,3.57,5.00,5.03,11/22/2021 19:40:18,11/22/2021 19:40:18,11/22/2021 19:40:19,11/22/2021 19:40:19,5.08,5.04,11/22/2021 19:42:25,11/22/2021 19:42:25,6.98,6.94,6.94,7.00,7.19,7.15,1.4960,1.4690,0.9660,0.9940,1.2330,1.2320,-0,-0,22NOV2021:19:31:32,0.0,11/22/2021 19:30:01,0.0,0,0.0000,2430,11/22/2021 19:30:01,2400,11/22/2021 19:30:02,2417,12.7,10.92,10.91,10.92,10.93,11/22/2021 19:31:08,11/22/2021 19:31:07,11/22/2021 19:31:07,11/22/2021 19:31:07,10.87,10.87,11/22/2021 19:31:17,11/22/2021 19:31:16,4.849,4.853,4.849,4.845,11/22/2021 19:42:27,11/22/2021 19:42:27,11/22/2021 19:42:27,11/22/2021 19:42:26,5.227,5.225,11/22/2021 19:42:43,11/22/2021 19:42:43,7.007,7.006,7.005,7.003,7.245,7.243,1.14,1.137,1.139,1.14,1.203,1.201,0
22NOV2021:20:00:00,15min,Peter Sinks,UCC,270,5.5,7.2,3.3,8.82,8.71,6.35,6.44,11/22/2021 19:56:36,11/22/2021 19:56:36,11/22/2021 19:46:10,11/22/2021 19:46:11,7.62,7.58,11/22/2021 19:46:06,11/22/2021 19:46:06,1.75,1.79,3.20,3.24,11/22/2021 19:58:12,11/22/2021 19:58:11,11/22/2021 19:58:14,11/22/2021 19:58:14,3.16,3.12,11/22/2021 19:58:17,11/22/2021 19:58:17,5.48,5.42,5.20,5.27,5.58,5.54,1.2950,1.2640,0.6710,0.6780,1.0450,1.0440,-0,-0,22NOV2021:19:45:01,0.0,11/22/2021 19:45:01,0.0,0,0.0000,2430,11/22/2021 19:45:02,2400,11/22/2021 19:45:01,2414,12.6,7.011,7.009,7.012,7.015,11/22/2021 19:46:13,11/22/2021 19:46:12,11/22/2021 19:46:12,11/22/2021 19:46:12,7.306,7.307,11/22/2021 19:46:23,11/22/2021 19:46:23,2.88,2.89,2.877,2.864,11/22/2021 19:58:20,11/22/2021 19:58:20,11/22/2021 19:58:20,11/22/2021 19:58:20,3.704,3.703,11/22/2021 19:58:40,11/22/2021 19:58:39,5.34,5.34,5.34,5.34,5.548,5.548,0.879,0.877,0.879,0.88,0.975,0.975,0
22NOV2021:20:15:00,15min,Peter Sinks,UCC,270,4.7,7.0,2.6,9.93,9.89,5.72,6.19,11/22/2021 20:12:17,11/22/2021 20:12:16,11/22/2021 20:12:23,11/22/2021 20:12:22,7.79,7.75,11/22/2021 20:12:22,11/22/2021 20:12:22,1.54,1.55,2.59,2.57,11/22/2021 20:12:52,11/22/2021 20:12:52,11/22/2021 20:06:36,11/22/2021 20:06:37,2.57,2.53,11/22/2021 20:06:48,11/22/2021 20:06:48,4.65,4.57,4.32,4.40,4.73,4.70,1.1710,1.1400,0.5710,0.6000,0.8640,0.8630,-0,-0,22NOV2021:20:00:02,0.4,11/22/2021 20:06:37,0.0,35,2.2370,2430,11/22/2021 20:00:01,2400,11/22/2021 20:00:02,2407,12.7,7.179,7.155,7.175,7.197,11/22/2021 20:12:26,11/22/2021 20:12:26,11/22/2021 20:12:26,11/22/2021 20:12:26,6.846,6.849,11/22/2021 20:12:38,11/22/2021 20:12:38,2.36,2.366,2.361,2.355,11/22/2021 20:06:44,11/22/2021 20:06:44,11/22/2021 20:06:43,11/22/2021 20:06:43,2.904,2.902,11/22/2021 20:06:59,11/22/2021 20:06:57,4.492,4.492,4.492,4.491,4.741,4.74,0.783,0.78,0.783,0.785,0.789,0.788,0
22NOV2021:20:30:00,15min,Peter Sinks,UCC,270,4.6,6.3,2.7,7.38,7.23,5.73,5.85,11/22/2021 20:28:02,11/22/2021 20:28:01,11/22/2021 20:28:04,11/22/2021 20:28:04,6.89,6.85,11/22/2021 20:28:03,11/22/2021 20:28:03,1.92,1.90,3.01,2.99,11/22/2021 20:28:41,11/22/2021 20:28:40,11/22/2021 20:19:46,11/22/2021 20:19:45,2.42,2.38,11/22/2021 20:29:14,11/22/2021 20:29:14,4.64,4.56,4.20,4.27,4.71,4.67,1.4180,1.3750,0.5950,0.6270,1.0730,1.0720,-0,-0,22NOV2021:20:15:28,1.1,11/22/2021 20:20:29,0.0,111,2.8700,2430,11/22/2021 20:15:01,2370,11/22/2021 20:29:01,2403,12.6,6.321,6.313,6.323,6.331,11/22/2021 20:28:08,11/22/2021 20:28:07,11/22/2021 20:28:07,11/22/2021 20:28:07,6.378,6.378,11/22/2021 20:28:11,11/22/2021 20:28:10,2.737,2.742,2.737,2.732,11/22/2021 20:29:03,11/22/2021 20:29:03,11/22/2021 20:29:03,11/22/2021 20:29:02,2.693,2.688,11/22/2021 20:29:23,11/22/2021 20:29:23,4.424,4.424,4.423,4.423,4.717,4.716,0.907,0.904,0.907,0.91,0.955,0.956,0
22NOV2021:20:45:00,15min,Peter Sinks,UCC,270,4.2,11.9,2.1,16.72,16.50,9.69,9.69,11/22/2021 20:44:05,11/22/2021 20:44:05,11/22/2021 20:45:00,11/22/2021 20:45:00,13.20,13.15,11/22/2021 20:45:00,11/22/2021 20:45:00,1.12,1.10,2.22,2.22,11/22/2021 20:37:52,11/22/2021 20:37:51,11/22/2021 20:40:33,11/22/2021 20:40:33,1.99,1.96,11/22/2021 20:37:54,11/22/2021 20:37:54,4.28,4.22,3.81,3.88,4.19,4.15,2.7190,2.6770,1.4170,1.3900,2.2290,2.2270,-0,-0,22NOV2021:20:30:03,4.8,11/22/2021 20:44:05,0.3,153,46.1800,2430,11/22/2021 20:34:59,2370,11/22/2021 20:30:24,2398,12.6,11.93,11.91,11.93,11.95,11/22/2021 20:44:09,11/22/2021 20:44:09,11/22/2021 20:44:09,11/22/2021 20:44:08,11.83,11.89,11/22/2021 20:45:00,11/22/2021 20:45:00,2.018,2.021,2.019,2.016,11/22/2021 20:40:40,11/22/2021 20:40:40,11/22/2021 20:40:39,11/22/2021 20:40:39,2.18,2.178,11/22/2021 20:40:51,11/22/2021 20:40:51,3.976,3.979,3.98,3.982,4.011,4.016,1.843,1.848,1.852,1.856,1.885,1.894,0
22NOV2021:21:00:00,15min,Peter Sinks,UCC,270,32.2,36.4,11.8,37.95,37.69,36.59,36.46,11/22/2021 20:52:13,11/22/2021 20:52:13,11/22/2021 20:52:20,11/22/2021 20:52:20,37.03,36.98,11/22/2021 20:52:19,11/22/2021 20:52:19,13.39,12.89,10.19,10.26,11/22/2021 20:45:42,11/22/2021 20:45:42,11/22/2021 20:45:01,11/22/2021 20:45:01,13.20,13.16,11/22/2021 20:45:01,11/22/2021 20:45:01,32.26,32.13,30.40,30.39,32.25,32.20,5.1040,5.1890,6.4380,6.5180,5.5330,5.5310,-0,-0,22NOV2021:20:45:01,9.4,11/22/2021 20:49:09,4.0,10,13.7900,2430,11/22/2021 20:45:08,2400,11/22/2021 20:45:01,2414,12.6,36.43,36.4,36.43,36.46,11/22/2021 20:52:26,11/22/2021 20:52:26,11/22/2021 20:52:25,11/22/2021 20:52:25,36.32,36.32,11/22/2021 20:52:39,11/22/2021 20:52:39,11.6,11.61,11.64,11.67,11/22/2021 20:45:01,11/22/2021 20:45:01,11/22/2021 20:45:01,11/22/2021 20:45:01,11.94,11.99,11/22/2021 20:45:01,11/22/2021 20:45:01,31.12,31.12,31.13,31.14,31.89,31.9,6.015,6.005,5.997,5.99,6.056,6.038,0
22NOV2021:21:15:00,15min,Peter Sinks,UCC,270,25.1,35.4,18.8,37.40,37.43,35.14,35.12,11/22/2021 21:01:22,11/22/2021 21:01:22,11/22/2021 21:01:35,11/22/2021 21:01:35,35.99,35.94,11/22/2021 21:01:34,11/22/2021 21:01:34,17.16,17.07,19.00,18.91,11/22/2021 21:10:04,11/22/2021 21:10:04,11/22/2021 21:14:25,11/22/2021 21:14:24,18.59,18.54,11/22/2021 21:14:24,11/22/2021 21:14:24,24.87,24.91,25.81,25.75,25.27,25.22,4.9290,4.8940,4.3000,4.3510,4.8070,4.8050,-0,-0,22NOV2021:21:03:33,5.7,11/22/2021 21:01:12,1.1,21,73.9400,2430,11/22/2021 21:00:02,2400,11/22/2021 21:00:01,2408,12.7,35.52,35.52,35.53,35.54,11/22/2021 21:01:35,11/22/2021 21:01:34,11/22/2021 21:01:34,11/22/2021 21:01:34,35.18,35.18,11/22/2021 21:01:44,11/22/2021 21:01:44,18.72,18.73,18.72,18.72,11/22/2021 21:14:31,11/22/2021 21:14:31,11/22/2021 21:14:31,11/22/2021 21:14:31,18.94,18.94,11/22/2021 21:14:39,11/22/2021 21:14:38,25.45,25.44,25.44,25.44,25.47,25.46,4.56,4.559,4.559,4.56,4.809,4.808,0
22NOV2021:21:30:00,15min,Peter Sinks,UCC,270,14.6,19.3,11.0,19.43,19.31,19.21,19.23,11/22/2021 21:18:25,11/22/2021 21:18:24,11/22/2021 21:15:10,11/22/2021 21:15:09,19.10,19.06,11/22/2021 21:15:01,11/22/2021 21:15:01,9.66,9.67,12.58,12.56,11/22/2021 21:28:19,11/22/2021 21:28:18,11/22/2021 21:28:48,11/22/2021 21:28:47,10.49,10.45,11/22/2021 21:28:41,11/22/2021 21:28:41,14.52,14.50,15.34,15.40,14.76,14.71,2.0530,2.0300,1.6220,1.6050,1.7770,1.7760,-0,-0,22NOV2021:21:28:25,2.0,11/22/2021 21:16:53,0.2,193,12.4300,2430,11/22/2021 21:15:06,2370,11/22/2021 21:29:54,2405,12.7,19.37,19.33,19.32,19.31,11/22/2021 21:15:01,11/22/2021 21:15:01,11/22/2021 21:15:01,11/22/2021 21:15:01,19.31,19.31,11/22/2021 21:15:02,11/22/2021 21:15:01,11.37,11.37,11.37,11.37,11/22/2021 21:28:35,11/22/2021 21:28:35,11/22/2021 21:28:35,11/22/2021 21:28:35,10.63,10.63,11/22/2021 21:29:03,11/22/2021 21:29:02,14.99,14.99,14.99,14.99,14.85,14.84,1.668,1.665,1.666,1.667,1.762,1.76,0
22NOV2021:21:45:00,15min,Peter Sinks,UCC,270,9.9,13.2,7.2,14.30,14.12,12.86,12.94,11/22/2021 21:44:49,11/22/2021 21:44:49,11/22/2021 21:30:01,11/22/2021 21:30:01,13.76,13.72,11/22/2021 21:44:55,11/22/2021 21:44:55,5.90,5.88,8.74,8.75,11/22/2021 21:38:07,11/22/2021 21:38:07,11/22/2021 21:39:25,11/22/2021 21:39:24,6.60,6.56,11/22/2021 21:38:17,11/22/2021 21:38:17,9.87,9.81,10.36,10.41,9.97,9.92,1.9370,1.8690,1.1220,1.1270,1.6970,1.6960,-0,-0,22NOV2021:21:43:56,2.6,11/22/2021 21:44:23,0.1,339,1.5980,2430,11/22/2021 21:30:08,2370,11/22/2021 21:38:15,2402,12.6,13.21,13.21,13.22,13.22,11/22/2021 21:45:00,11/22/2021 21:45:00,11/22/2021 21:45:00,11/22/2021 21:45:00,13.26,13.28,11/22/2021 21:45:00,11/22/2021 21:45:00,7.589,7.596,7.59,7.582,11/22/2021 21:38:20,11/22/2021 21:38:20,11/22/2021 21:38:20,11/22/2021 21:38:20,6.823,6.823,11/22/2021 21:38:37,11/22/2021 21:38:37,10.11,10.11,10.11,10.11,9.93,9.93,1.31,1.309,1.311,1.312,1.615,1.616,0
22NOV2021:22:00:00,15min,Peter Sinks,UCC,270,7.4,13.4,4.7,14.11,13.91,12.89,12.78,11/22/2021 21:45:03,11/22/2021 21:45:02,11/22/2021 21:45:04,11/22/2021 21:45:03,13.91,13.87,11/22/2021 21:45:04,11/22/2021 21:45:04,2.88,2.89,4.60,4.82,11/22/2021 21:56:06,11/22/2021 21:56:06,11/22/2021 21:57:40,11/22/2021 21:57:40,4.66,4.62,11/22/2021 21:57:39,11/22/2021 21:57:39,7.32,7.28,7.75,7.78,7.53,7.49,1.6790,1.6440,1.5360,1.4990,1.6150,1.6140,-0,-0,22NOV2021:21:59:23,2.8,11/22/2021 21:45:14,0.1,339,4.5670,2430,11/22/2021 21:45:06,2370,11/22/2021 21:47:02,2399,12.6,13.26,13.26,13.26,13.27,11/22/2021 21:45:04,11/22/2021 21:45:03,11/22/2021 21:45:03,11/22/2021 21:45:03,13.57,13.57,11/22/2021 21:45:17,11/22/2021 21:45:16,4.317,4.334,4.318,4.302,11/22/2021 21:57:45,11/22/2021 21:57:45,11/22/2021 21:57:44,11/22/2021 21:57:44,5.097,5.097,11/22/2021 21:58:05,11/22/2021 21:58:04,7.591,7.588,7.587,7.585,7.628,7.624,1.585,1.581,1.58,1.58,1.728,1.724,0
22NOV2021:22:15:00,15min,Peter Sinks,UCC,270,6.2,9.0,2.9,10.15,9.90,7.57,7.77,11/22/2021 22:04:56,11/22/2021 22:04:56,11/22/2021 22:05:00,11/22/2021 22:05:00,9.43,9.39,11/22/2021 22:02:04,11/22/2021 22:02:04,1.55,1.56,3.41,3.46,11/22/2021 22:13:04,11/22/2021 22:13:04,11/22/2021 22:13:06,11/22/2021 22:13:05,2.72,2.68,11/22/2021 22:13:06,11/22/2021 22:13:06,6.21,6.14,5.89,5.96,6.29,6.25,1.8460,1.7870,0.8630,0.8730,1.5090,1.5080,-0,-0,22NOV2021:22:14:51,0.0,11/22/2021 22:00:01,0.0,0,0.0000,2430,11/22/2021 22:09:18,2370,11/22/2021 22:00:04,2397,12.6,8.74,8.74,8.74,8.74,11/22/2021 22:05:09,11/22/2021 22:05:09,11/22/2021 22:05:09,11/22/2021 22:05:08,9.29,9.29,11/22/2021 22:02:22,11/22/2021 22:02:21,2.862,2.866,2.862,2.858,11/22/2021 22:13:15,11/22/2021 22:13:15,11/22/2021 22:13:14,11/22/2021 22:13:14,2.905,2.903,11/22/2021 22:13:33,11/22/2021 22:13:33,6.06,6.06,6.059,6.059,6.284,6.284,1.255,1.253,1.255,1.257,1.423,1.423,0
22NOV2021:22:30:00,15min,Peter Sinks,UCC,270,5.0,7.5,2.4,8.32,8.13,6.54,6.50,11/22/2021 22:20:47,11/22/2021 22:20:47,11/22/2021 22:20:49,11/22/2021 22:20:48,7.94,7.90,11/22/2021 22:21:31,11/22/2021 22:21:31,1.26,1.32,2.86,3.03,11/22/2021 22:18:45,11/22/2021 22:18:44,11/22/2021 22:19:15,11/22/2021 22:19:12,2.12,2.09,11/22/2021 22:19:19,11/22/2021 22:19:19,5.00,4.93,4.62,4.71,5.05,5.01,1.6860,1.6350,0.8900,0.8890,1.3840,1.3830,-0,-0,22NOV2021:22:27:13,1.5,11/22/2021 22:20:17,0.0,273,10.7700,2400,11/22/2021 22:15:01,2370,11/22/2021 22:15:02,2392,12.5,7.244,7.242,7.245,7.247,11/22/2021 22:20:55,11/22/2021 22:20:54,11/22/2021 22:20:54,11/22/2021 22:20:54,7.723,7.723,11/22/2021 22:21:38,11/22/2021 22:21:38,2.34,2.345,2.34,2.336,11/22/2021 22:19:23,11/22/2021 22:19:23,11/22/2021 22:19:23,11/22/2021 22:19:22,2.451,2.448,11/22/2021 22:19:37,11/22/2021 22:19:37,4.819,4.819,4.819,4.818,5.062,5.061,1.199,1.197,1.199,1.2,1.306,1.306,0
22NOV2021:22:45:00,15min,Peter Sinks,UCC,270,3.5,6.4,1.7,8.80,8.62,5.41,5.67,11/22/2021 22:32:51,11/22/2021 22:32:51,11/22/2021 22:30:13,11/22/2021 22:30:12,7.06,7.01,11/22/2021 22:32:52,11/22/2021 22:32:52,0.51,0.57,2.22,2.22,11/22/2021 22:34:55,11/22/2021 22:34:55,11/22/2021 22:38:59,11/22/2021 22:38:59,1.55,1.51,11/22/2021 22:35:06,11/22/2021 22:35:06,3.48,3.43,3.43,3.51,3.55,3.51,1.6100,1.5790,0.7670,0.7870,1.2050,1.2040,-0,-0,22NOV2021:22:31:15,0.9,11/22/2021 22:34:46,0.0,168,3.2710,2400,11/22/2021 22:30:01,2370,11/22/2021 22:30:02,2384,12.6,6.458,6.44,6.458,6.476,11/22/2021 22:30:15,11/22/2021 22:30:14,11/22/2021 22:30:14,11/22/2021 22:30:14,6.403,6.406,11/22/2021 22:33:11,11/22/2021 22:33:11,1.713,1.718,1.711,1.706,11/22/2021 22:41:53,11/22/2021 22:41:53,11/22/2021 22:41:53,11/22/2021 22:41:53,1.761,1.76,11/22/2021 22:42:13,11/22/2021 22:42:13,3.476,3.476,3.475,3.475,3.539,3.539,1.059,1.056,1.059,1.062,1.089,1.089,0
22NOV2021:23:00:00,15min,Peter Sinks,UCC,270,2.7,4.6,0.8,6.70,6.56,3.44,3.76,11/22/2021 22:52:19,11/22/2021 22:52:19,11/22/2021 22:48:40,11/22/2021 22:48:40,5.16,5.12,11/22/2021 22:52:27,11/22/2021 22:52:27,-0.01,-0.05,0.91,0.92,11/22/2021 22:54:00,11/22/2021 22:54:00,11/22/2021 22:54:03,11/22/2021 22:54:01,0.69,0.65,11/22/2021 22:54:10,11/22/2021 22:54:10,2.66,2.59,2.34,2.42,2.70,2.66,1.1320,1.1050,0.4490,0.4740,0.7820,0.7820,-0,-0,22NOV2021:22:45:05,1.3,11/22/2021 22:54:37,0.0,188,1.1700,2400,11/22/2021 22:45:02,2370,11/22/2021 22:45:01,2382,12.6,4.484,4.48,4.486,4.491,11/22/2021 22:52:28,11/22/2021 22:52:28,11/22/2021 22:52:28,11/22/2021 22:52:28,4.772,4.772,11/22/2021 22:52:46,11/22/2021 22:52:46,0.586,0.59,0.585,0.581,11/22/2021 22:54:10,11/22/2021 22:54:10,11/22/2021 22:54:10,11/22/2021 22:54:10,1.056,1.056,11/22/2021 22:54:21,11/22/2021 22:54:20,2.496,2.496,2.496,2.496,2.673,2.673,0.683,0.68,0.683,0.685,0.673,0.674,0
22NOV2021:23:15:00,15min,Peter Sinks,UCC,270,5.5,13.6,0.8,17.97,18.30,11.83,12.04,11/22/2021 23:15:00,11/22/2021 23:15:00,11/22/2021 23:14:30,11/22/2021 23:14:29,14.84,14.79,11/22/2021 23:13:56,11/22/2021 23:13:56,-0.13,-0.17,0.94,0.97,11/22/2021 23:00:59,11/22/2021 23:03:06,11/22/2021 23:01:03,11/22/2021 23:01:03,0.78,0.74,11/22/2021 23:01:03,11/22/2021 23:01:03,5.55,5.43,4.72,4.82,5.45,5.42,4.5810,4.5190,3.0750,3.1260,4.0440,4.0410,-0,-0,22NOV2021:23:00:13,5.3,11/22/2021 23:13:15,0.9,5,72.4800,2400,11/22/2021 23:00:02,2370,11/22/2021 23:00:01,2381,12.6,13.24,13.25,13.25,13.24,11/22/2021 23:13:58,11/22/2021 23:13:58,11/22/2021 23:13:58,11/22/2021 23:13:58,13.95,13.96,11/22/2021 23:14:14,11/22/2021 23:14:14,0.586,0.594,0.586,0.578,11/22/2021 23:01:07,11/22/2021 23:01:07,11/22/2021 23:01:07,11/22/2021 23:01:06,1.024,1.021,11/22/2021 23:01:26,11/22/2021 23:01:26,5.058,5.06,5.062,5.064,5.29,5.295,3.606,3.605,3.609,3.613,3.852,3.856,0
22NOV2021:23:30:00,15min,Peter Sinks,UCC,270,13.1,19.7,8.3,22.84,22.52,18.52,18.90,11/22/2021 23:29:23,11/22/2021 23:29:23,11/22/2021 23:29:30,11/22/2021 23:29:30,20.93,20.88,11/22/2021 23:29:29,11/22/2021 23:29:29,4.61,4.69,9.15,9.11,11/22/2021 23:21:34,11/22/2021 23:21:34,11/22/2021 23:17:29,11/22/2021 23:17:29,8.28,8.24,11/22/2021 23:21:48,11/22/2021 23:21:48,13.11,13.02,12.70,12.81,13.24,13.20,4.2050,4.1060,1.9600,2.0800,2.6490,2.6480,-0,-0,22NOV2021:23:15:01,2.6,11/22/2021 23:16:04,0.3,351,12.7900,2400,11/22/2021 23:15:01,2370,11/22/2021 23:15:02,2382,12.5,20.06,20.04,20.07,20.1,11/22/2021 23:29:31,11/22/2021 23:29:30,11/22/2021 23:29:30,11/22/2021 23:29:30,19.29,19.29,11/22/2021 23:29:38,11/22/2021 23:29:37,7.95,7.974,7.951,7.932,11/22/2021 23:21:46,11/22/2021 23:21:46,11/22/2021 23:21:46,11/22/2021 23:21:45,8.62,8.61,11/22/2021 23:22:05,11/22/2021 23:22:05,12.93,12.93,12.93,12.93,13.22,13.22,2.651,2.641,2.653,2.664,2.188,2.189,0
22NOV2021:23:45:00,15min,Peter Sinks,UCC,270,10.4,14.4,7.5,18.26,17.96,13.51,14.16,11/22/2021 23:34:22,11/22/2021 23:34:22,11/22/2021 23:30:52,11/22/2021 23:37:00,15.02,14.98,11/22/2021 23:34:23,11/22/2021 23:34:23,4.80,4.83,8.36,8.36,11/22/2021 23:38:14,11/22/2021 23:38:14,11/22/2021 23:42:55,11/22/2021 23:42:55,6.59,6.55,11/22/2021 23:38:19,11/22/2021 23:38:19,10.35,10.33,10.76,10.82,10.47,10.43,2.5770,2.5240,1.1310,1.1910,1.7380,1.7370,-0,-0,22NOV2021:23:43:35,2.6,11/22/2021 23:40:07,0.6,165,16.9400,2400,11/22/2021 23:30:03,2370,11/22/2021 23:30:01,2378,12.6,14.77,14.75,14.78,14.8,11/22/2021 23:37:04,11/22/2021 23:37:03,11/22/2021 23:37:03,11/22/2021 23:37:03,14.02,14.03,11/22/2021 23:37:17,11/22/2021 23:37:17,7.348,7.363,7.349,7.336,11/22/2021 23:38:21,11/22/2021 23:38:21,11/22/2021 23:38:21,11/22/2021 23:38:21,7.69,7.69,11/22/2021 23:43:17,11/22/2021 23:43:16,10.55,10.55,10.55,10.55,10.47,10.47,1.615,1.609,1.615,1.621,1.528,1.526,0
23NOV2021:00:00:00,15min,Peter Sinks,UCC,270,24.8,36.2,9.1,37.38,37.39,36.54,36.33,11/22/2021 23:57:41,11/22/2021 23:57:42,11/22/2021 23:57:43,11/22/2021 23:57:43,36.68,36.63,11/22/2021 23:57:41,11/22/2021 23:57:41,6.89,6.80,9.50,9.61,11/22/2021 23:45:28,11/22/2021 23:45:27,11/22/2021 23:45:31,11/22/2021 23:45:31,8.53,8.49,11/22/2021 23:45:30,11/22/2021 23:45:30,24.92,24.72,22.83,22.83,24.75,24.71,8.9600,9.0000,8.8300,8.8500,8.8500,8.8400,-0,-0,22NOV2021:23:45:05,9.2,11/22/2021 23:53:51,2.5,359,43.3300,2400,11/22/2021 23:45:02,2370,11/22/2021 23:45:01,2386,12.5,36.37,36.36,36.36,36.37,11/22/2021 23:57:50,11/22/2021 23:57:50,11/22/2021 23:57:50,11/22/2021 23:57:49,36.11,36.11,11/22/2021 23:57:58,11/22/2021 23:57:57,8.55,8.56,8.55,8.54,11/22/2021 23:45:34,11/22/2021 23:45:33,11/22/2021 23:45:33,11/22/2021 23:45:33,9.67,9.67,11/22/2021 23:45:44,11/22/2021 23:45:44,23.62,23.63,23.64,23.64,24.32,24.33,8.78,8.78,8.78,8.78,8.86,8.85,0
23NOV2021:00:15:00,15min,Peter Sinks,UCC,270,35.5,37.2,34.0,37.91,37.70,37.88,38.01,11/23/2021 00:14:52,11/23/2021 00:14:51,11/23/2021 00:14:52,11/23/2021 00:14:51,37.28,37.23,11/23/2021 00:01:57,11/23/2021 00:01:57,32.73,32.70,33.77,33.79,11/23/2021 00:14:27,11/23/2021 00:14:27,11/23/2021 00:02:39,11/23/2021 00:02:39,34.06,34.01,11/23/2021 00:02:42,11/23/2021 00:02:42,35.40,35.38,34.92,34.97,35.70,35.65,0.9590,0.9490,0.6530,0.6690,0.6500,0.6500,-0,-0,23NOV2021:00:14:41,8.1,11/23/2021 00:14:46,4.0,11,16.3300,2430,11/23/2021 00:14:44,2370,11/23/2021 00:00:03,2394,12.6,37.46,37.48,37.5,37.51,11/23/2021 00:15:00,11/23/2021 00:15:00,11/23/2021 00:15:00,11/23/2021 00:15:00,36.94,36.94,11/23/2021 00:02:06,11/23/2021 00:02:06,33.73,33.74,33.73,33.73,11/23/2021 00:02:44,11/23/2021 00:02:44,11/23/2021 00:02:44,11/23/2021 00:02:43,34.33,34.33,11/23/2021 00:03:05,11/23/2021 00:03:04,35.14,35.14,35.14,35.15,35.67,35.67,0.633,0.632,0.635,0.638,0.547,0.547,0
23NOV2021:00:30:00,15min,Peter Sinks,UCC,270,36.6,38.4,34.5,38.71,38.56,39.38,39.47,11/23/2021 00:24:10,11/23/2021 00:24:09,11/23/2021 00:24:24,11/23/2021 00:24:24,38.46,38.41,11/23/2021 00:28:33,11/23/2021 00:28:33,33.35,33.25,33.95,34.04,11/23/2021 00:16:28,11/23/2021 00:16:28,11/23/2021 00:16:30,11/23/2021 00:16:29,34.69,34.64,11/23/2021 00:16:38,11/23/2021 00:16:38,36.51,36.46,36.62,36.69,36.81,36.75,1.0540,1.0260,0.9940,1.0030,0.8220,0.8220,-0,-0,23NOV2021:00:28:13,12.5,11/23/2021 00:24:11,5.3,17,21.2200,2460,11/23/2021 00:24:20,2370,11/23/2021 00:15:02,2393,12.6,38.59,38.58,38.59,38.59,11/23/2021 00:24:30,11/23/2021 00:24:30,11/23/2021 00:24:30,11/23/2021 00:24:29,38.15,38.15,11/23/2021 00:24:43,11/23/2021 00:24:39,34.12,34.12,34.12,34.11,11/23/2021 00:16:42,11/23/2021 00:16:41,11/23/2021 00:16:41,11/23/2021 00:16:41,34.96,34.96,11/23/2021 00:16:58,11/23/2021 00:16:57,36.58,36.58,36.58,36.58,36.77,36.77,0.936,0.935,0.936,0.937,0.766,0.766,0
23NOV2021:00:45:00,15min,Peter Sinks,UCC,270,34.1,36.6,31.7,36.89,36.87,36.68,36.78,11/23/2021 00:30:44,11/23/2021 00:30:44,11/23/2021 00:30:47,11/23/2021 00:30:47,36.95,36.90,11/23/2021 00:30:09,11/23/2021 00:30:09,30.69,30.65,31.53,31.56,11/23/2021 00:35:34,11/23/2021 00:35:34,11/23/2021 00:37:14,11/23/2021 00:37:14,31.75,31.70,11/23/2021 00:37:13,11/23/2021 00:37:13,33.91,33.92,33.68,33.73,34.28,34.23,1.3710,1.3500,1.1590,1.1700,1.2020,1.2020,-0,-0,23NOV2021:00:45:00,7.0,11/23/2021 00:30:57,3.9,6,14.6300,2400,11/23/2021 00:30:01,2370,11/23/2021 00:30:03,2392,12.6,36.61,36.6,36.61,36.61,11/23/2021 00:30:54,11/23/2021 00:30:54,11/23/2021 00:30:54,11/23/2021 00:30:54,36.67,36.67,11/23/2021 00:30:13,11/23/2021 00:30:12,31.5,31.51,31.5,31.5,11/23/2021 00:37:18,11/23/2021 00:37:18,11/23/2021 00:37:18,11/23/2021 00:37:18,31.91,31.91,11/23/2021 00:37:25,11/23/2021 00:37:25,33.83,33.83,33.83,33.83,34.29,34.28,1.195,1.193,1.193,1.194,1.189,1.188,0
23NOV2021:01:00:00,15min,Peter Sinks,UCC,270,34.5,36.1,33.4,37.30,37.24,35.85,35.84,11/23/2021 00:52:07,11/23/2021 00:52:07,11/23/2021 00:52:09,11/23/2021 00:52:14,36.34,36.28,11/23/2021 00:52:09,11/23/2021 00:52:09,32.27,32.24,32.92,33.00,11/23/2021 00:59:35,11/23/2021 00:59:35,11/23/2021 00:59:38,11/23/2021 00:59:38,33.29,33.24,11/23/2021 00:59:38,11/23/2021 00:59:38,34.37,34.37,33.99,34.03,34.74,34.68,0.8170,0.8150,0.4820,0.4730,0.5060,0.5060,-0,-0,23NOV2021:00:55:50,8.5,11/23/2021 00:59:46,4.3,360,15.8500,2400,11/23/2021 00:45:02,2370,11/23/2021 00:45:01,2393,12.6,36.09,36.08,36.09,36.1,11/23/2021 00:52:19,11/23/2021 00:52:19,11/23/2021 00:52:18,11/23/2021 00:52:18,36.04,36.04,11/23/2021 00:52:30,11/23/2021 00:52:30,33.03,33.03,33.03,33.02,11/23/2021 00:59:40,11/23/2021 00:59:40,11/23/2021 00:59:40,11/23/2021 00:59:40,33.81,33.81,11/23/2021 00:59:44,11/23/2021 00:59:43,34.18,34.18,34.18,34.18,34.71,34.71,0.527,0.525,0.527,0.53,0.399,0.399,0
23NOV2021:01:15:00,15min,Peter Sinks,UCC,270,35.5,37.1,34.0,37.49,37.35,37.25,37.32,11/23/2021 01:13:43,11/23/2021 01:13:43,11/23/2021 01:14:18,11/23/2021 01:14:18,37.44,37.39,11/23/2021 01:13:48,11/23/2021 01:13:48,32.73,32.71,33.51,33.60,11/23/2021 01:05:49,11/23/2021 01:05:49,11/23/2021 01:05:50,11/23/2021 01:05:50,34.24,34.19,11/23/2021 01:05:50,11/23/2021 01:05:50,35.33,35.30,35.09,35.13,35.61,35.56,0.8890,0.8690,0.9230,0.9290,0.7020,0.7020,-0,-0,23NOV2021:01:09:47,14.5,11/23/2021 01:14:10,4.8,7,20.8300,2460,11/23/2021 01:14:12,2370,11/23/2021 01:00:01,2393,12.6,37.02,37.02,37.02,37.02,11/23/2021 01:13:50,11/23/2021 01:13:49,11/23/2021 01:13:49,11/23/2021 01:13:49,37.11,37.11,11/23/2021 01:14:01,11/23/2021 01:14:00,33.75,33.75,33.75,33.74,11/23/2021 01:01:36,11/23/2021 01:01:35,11/23/2021 01:01:35,11/23/2021 01:01:35,34.27,34.29,11/23/2021 01:00:01,11/23/2021 01:00:01,35.2,35.2,35.2,35.2,35.55,35.55,0.822,0.821,0.822,0.823,0.66,0.66,0
23NOV2021:01:30:00,15min,Peter Sinks,UCC,270,36.5,37.5,35.5,37.65,37.55,38.43,38.52,11/23/2021 01:28:24,11/23/2021 01:28:24,11/23/2021 01:17:47,11/23/2021 01:17:47,37.57,37.52,11/23/2021 01:28:35,11/23/2021 01:28:35,34.83,34.81,35.36,35.36,11/23/2021 01:15:13,11/23/2021 01:15:13,11/23/2021 01:27:11,11/23/2021 01:27:11,35.56,35.51,11/23/2021 01:15:19,11/23/2021 01:15:19,36.40,36.35,36.61,36.67,36.63,36.58,0.6060,0.5890,0.6670,0.6770,0.4820,0.4820,-0,-0,23NOV2021:01:26:14,17.3,11/23/2021 01:17:48,8.4,22,16.0800,2460,11/23/2021 01:17:13,2370,11/23/2021 01:15:01,2398,12.6,37.67,37.67,37.67,37.67,11/23/2021 01:17:57,11/23/2021 01:17:57,11/23/2021 01:17:57,11/23/2021 01:17:56,37.37,37.37,11/23/2021 01:28:55,11/23/2021 01:28:55,35.31,35.31,35.31,35.31,11/23/2021 01:15:24,11/23/2021 01:15:24,11/23/2021 01:15:24,11/23/2021 01:15:24,35.73,35.72,11/23/2021 01:15:38,11/23/2021 01:15:37,36.5,36.5,36.5,36.5,36.6,36.6,0.583,0.583,0.583,0.583,0.444,0.445,0
23NOV2021:01:45:00,15min,Peter Sinks,UCC,270,37.3,38.4,36.2,38.47,38.41,38.63,38.72,11/23/2021 01:44:09,11/23/2021 01:44:09,11/23/2021 01:41:47,11/23/2021 01:44:12,38.47,38.42,11/23/2021 01:44:09,11/23/2021 01:44:09,35.68,35.66,35.93,35.95,11/23/2021 01:31:25,11/23/2021 01:31:25,11/23/2021 01:31:26,11/23/2021 01:31:26,36.08,36.02,11/23/2021 01:31:26,11/23/2021 01:31:26,37.16,37.11,37.38,37.44,37.40,37.35,0.5560,0.5450,0.6030,0.6130,0.4630,0.4630,-0,-0,23NOV2021:01:42:41,18.0,11/23/2021 01:34:45,10.0,28,13.5000,2460,11/23/2021 01:30:08,2370,11/23/2021 01:30:25,2403,12.6,38.36,38.36,38.36,38.36,11/23/2021 01:44:20,11/23/2021 01:44:20,11/23/2021 01:44:20,11/23/2021 01:44:20,38.4,38.4,11/23/2021 01:44:33,11/23/2021 01:44:32,36.04,36.04,36.03,36.03,11/23/2021 01:31:28,11/23/2021 01:31:27,11/23/2021 01:31:27,11/23/2021 01:31:27,36.38,36.38,11/23/2021 01:31:38,11/23/2021 01:31:37,37.26,37.26,37.26,37.26,37.36,37.36,0.532,0.532,0.532,0.532,0.43,0.43,0
23NOV2021:02:00:00,15min,Peter Sinks,UCC,270,37.5,38.2,36.8,38.18,38.13,38.66,38.74,11/23/2021 01:49:20,11/23/2021 01:49:19,11/23/2021 01:47:00,11/23/2021 01:47:00,38.32,38.27,11/23/2021 01:48:14,11/23/2021 01:48:14,36.21,36.18,36.32,36.35,11/23/2021 01:54:25,11/23/2021 01:54:25,11/23/2021 01:54:25,11/23/2021 01:54:25,36.81,36.76,11/23/2021 01:59:26,11/23/2021 01:59:26,37.39,37.35,37.55,37.61,37.67,37.62,0.4360,0.4270,0.5020,0.5080,0.3600,0.3600,-0,-0,23NOV2021:01:59:08,20.4,11/23/2021 01:56:17,9.8,23,16.2000,2490,11/23/2021 01:56:22,2370,11/23/2021 01:45:02,2404,12.6,38.23,38.23,38.23,38.23,11/23/2021 01:48:15,11/23/2021 01:48:15,11/23/2021 01:48:15,11/23/2021 01:48:14,38.15,38.15,11/23/2021 01:48:31,11/23/2021 01:48:30,36.54,36.54,36.54,36.54,11/23/2021 01:54:28,11/23/2021 01:54:27,11/23/2021 01:54:27,11/23/2021 01:54:27,37,37,11/23/2021 01:59:15,11/23/2021 01:59:14,37.48,37.48,37.48,37.48,37.65,37.65,0.429,0.429,0.429,0.429,0.337,0.337,0
23NOV2021:02:15:00,15min,Peter Sinks,UCC,270,36.6,37.6,35.5,37.63,37.56,37.99,38.06,11/23/2021 02:00:01,11/23/2021 02:00:01,11/23/2021 02:00:03,11/23/2021 02:00:03,37.86,37.80,11/23/2021 02:00:08,11/23/2021 02:00:08,34.74,34.72,35.04,35.06,11/23/2021 02:14:39,11/23/2021 02:14:39,11/23/2021 02:14:39,11/23/2021 02:14:39,35.58,35.53,11/23/2021 02:14:48,11/23/2021 02:14:48,36.41,36.36,36.42,36.48,36.74,36.69,0.5230,0.5070,0.4800,0.4850,0.3950,0.3950,-0,-0,23NOV2021:02:14:46,14.5,11/23/2021 02:04:44,7.8,18,16.0900,2460,11/23/2021 02:00:04,2370,11/23/2021 02:00:08,2393,12.6,37.66,37.65,37.66,37.66,11/23/2021 02:00:11,11/23/2021 02:00:11,11/23/2021 02:00:10,11/23/2021 02:00:10,37.61,37.61,11/23/2021 02:00:16,11/23/2021 02:00:15,35.19,35.19,35.19,35.19,11/23/2021 02:14:51,11/23/2021 02:14:51,11/23/2021 02:14:51,11/23/2021 02:14:50,35.75,35.75,11/23/2021 02:15:00,11/23/2021 02:15:00,36.43,36.43,36.43,36.43,36.75,36.75,0.448,0.447,0.448,0.448,0.347,0.347,0
23NOV2021:02:30:00,15min,Peter Sinks,UCC,270,35.3,36.4,34.4,36.64,36.62,36.47,36.55,11/23/2021 02:23:19,11/23/2021 02:23:19,11/23/2021 02:19:20,11/23/2021 02:19:20,36.62,36.57,11/23/2021 02:18:33,11/23/2021 02:18:33,33.58,33.55,34.10,34.14,11/23/2021 02:22:45,11/23/2021 02:22:45,11/23/2021 02:22:48,11/23/2021 02:22:46,34.44,34.39,11/23/2021 02:22:59,11/23/2021 02:22:59,35.20,35.17,35.19,35.24,35.53,35.48,0.6070,0.5850,0.4800,0.4830,0.4600,0.4600,-0,-0,23NOV2021:02:28:07,12.3,11/23/2021 02:26:59,6.4,8,18.7500,2460,11/23/2021 02:19:28,2370,11/23/2021 02:15:02,2393,12.6,36.34,36.34,36.34,36.35,11/23/2021 02:18:40,11/23/2021 02:18:39,11/23/2021 02:18:39,11/23/2021 02:18:39,36.41,36.41,11/23/2021 02:18:54,11/23/2021 02:18:53,34.15,34.15,34.15,34.14,11/23/2021 02:22:53,11/23/2021 02:22:52,11/23/2021 02:22:52,11/23/2021 02:22:52,34.61,34.61,11/23/2021 02:23:09,11/23/2021 02:23:09,35.21,35.21,35.21,35.21,35.52,35.52,0.487,0.486,0.487,0.488,0.41,0.41,0
23NOV2021:02:45:00,15min,Peter Sinks,UCC,270,34.8,35.7,33.6,35.92,35.84,35.92,35.94,11/23/2021 02:43:52,11/23/2021 02:43:52,11/23/2021 02:44:19,11/23/2021 02:44:19,35.92,35.87,11/23/2021 02:44:01,11/23/2021 02:44:01,32.70,32.68,33.21,33.24,11/23/2021 02:40:54,11/23/2021 02:40:54,11/23/2021 02:40:55,11/23/2021 02:40:55,33.61,33.56,11/23/2021 02:41:16,11/23/2021 02:41:16,34.67,34.64,34.67,34.72,34.96,34.91,0.6170,0.6040,0.4860,0.4790,0.4260,0.4260,-0,-0,23NOV2021:02:43:40,13.8,11/23/2021 02:43:49,6.4,348,21.6800,2460,11/23/2021 02:42:28,2370,11/23/2021 02:30:04,2393,12.6,35.74,35.74,35.74,35.74,11/23/2021 02:44:02,11/23/2021 02:44:01,11/23/2021 02:44:01,11/23/2021 02:44:01,35.67,35.67,11/23/2021 02:44:22,11/23/2021 02:44:21,33.4,33.4,33.4,33.39,11/23/2021 02:41:03,11/23/2021 02:41:03,11/23/2021 02:41:02,11/23/2021 02:41:02,33.85,33.85,11/23/2021 02:41:26,11/23/2021 02:41:25,34.67,34.67,34.67,34.67,34.93,34.93,0.469,0.468,0.469,0.471,0.362,0.362,0
23NOV2021:03:00:00,15min,Peter Sinks,UCC,270,34.7,35.6,33.8,35.73,35.68,35.74,35.76,11/23/2021 02:55:49,11/23/2021 02:55:50,11/23/2021 02:55:43,11/23/2021 02:55:43,35.78,35.73,11/23/2021 02:55:51,11/23/2021 02:55:51,33.14,33.11,33.46,33.55,11/23/2021 02:54:44,11/23/2021 02:54:44,11/23/2021 02:54:46,11/23/2021 02:54:47,33.83,33.78,11/23/2021 02:54:49,11/23/2021 02:54:49,34.55,34.52,34.55,34.61,34.85,34.80,0.5370,0.5240,0.4130,0.4030,0.3750,0.3750,-0,-0,23NOV2021:02:59:02,12.9,11/23/2021 02:45:20,7.3,350,17.8600,2430,11/23/2021 02:45:23,2370,11/23/2021 02:45:01,2392,12.5,35.63,35.63,35.64,35.64,11/23/2021 02:55:53,11/23/2021 02:55:53,11/23/2021 02:55:53,11/23/2021 02:55:53,35.56,35.56,11/23/2021 02:56:11,11/23/2021 02:56:10,33.5,33.5,33.5,33.5,11/23/2021 02:54:53,11/23/2021 02:54:53,11/23/2021 02:54:53,11/23/2021 02:54:53,34.07,34.07,11/23/2021 02:55:08,11/23/2021 02:55:07,34.57,34.56,34.56,34.56,34.84,34.84,0.403,0.402,0.403,0.403,0.332,0.331,0
23NOV2021:03:15:00,15min,Peter Sinks,UCC,270,35.0,35.8,34.2,36.03,35.98,36.10,36.13,11/23/2021 03:08:23,11/23/2021 03:08:23,11/23/2021 03:13:46,11/23/2021 03:13:46,36.00,35.95,11/23/2021 03:10:21,11/23/2021 03:10:21,33.71,33.65,33.90,33.97,11/23/2021 03:04:17,11/23/2021 03:02:32,11/23/2021 03:04:21,11/23/2021 03:04:20,34.28,34.23,11/23/2021 03:03:17,11/23/2021 03:03:17,34.89,34.85,34.97,35.03,35.16,35.11,0.5380,0.5240,0.5260,0.5210,0.4300,0.4300,-0,-0,23NOV2021:03:02:57,22.4,11/23/2021 03:13:41,9.2,350,20.4000,2490,11/23/2021 03:13:50,2370,11/23/2021 03:00:04,2396,12.6,35.85,35.85,35.85,35.85,11/23/2021 03:10:26,11/23/2021 03:10:25,11/23/2021 03:10:25,11/23/2021 03:10:25,35.74,35.74,11/23/2021 03:08:46,11/23/2021 03:08:46,33.98,33.98,33.98,33.98,11/23/2021 03:04:25,11/23/2021 03:04:24,11/23/2021 03:04:24,11/23/2021 03:04:24,34.37,34.37,11/23/2021 03:03:37,11/23/2021 03:03:36,34.93,34.93,34.93,34.93,35.12,35.12,0.486,0.485,0.486,0.486,0.401,0.401,0
23NOV2021:03:30:00,15min,Peter Sinks,UCC,270,35.2,35.7,34.7,35.83,35.81,35.77,35.86,11/23/2021 03:29:59,11/23/2021 03:29:59,11/23/2021 03:26:20,11/23/2021 03:26:20,35.93,35.88,11/23/2021 03:28:01,11/23/2021 03:28:01,34.12,34.12,34.40,34.45,11/23/2021 03:21:41,11/23/2021 03:21:41,11/23/2021 03:24:17,11/23/2021 03:24:17,34.65,34.60,11/23/2021 03:24:21,11/23/2021 03:24:21,35.12,35.09,35.16,35.22,35.39,35.34,0.3310,0.3220,0.2730,0.2700,0.2320,0.2320,-0,-0,23NOV2021:03:15:02,21.7,11/23/2021 03:18:31,10.5,360,17.6500,2490,11/23/2021 03:19:43,2370,11/23/2021 03:15:02,2400,12.6,35.68,35.67,35.67,35.68,11/23/2021 03:26:32,11/23/2021 03:26:31,11/23/2021 03:26:31,11/23/2021 03:26:31,35.82,35.82,11/23/2021 03:28:25,11/23/2021 03:28:25,34.43,34.44,34.43,34.43,11/23/2021 03:24:25,11/23/2021 03:24:25,11/23/2021 03:24:24,11/23/2021 03:24:24,34.96,34.96,11/23/2021 03:22:05,11/23/2021 03:22:04,35.15,35.15,35.15,35.15,35.36,35.36,0.244,0.243,0.244,0.245,0.189,0.189,0
23NOV2021:03:45:00,15min,Peter Sinks,UCC,270,35.3,35.8,34.8,36.08,35.98,35.96,35.97,11/23/2021 03:32:49,11/23/2021 03:32:48,11/23/2021 03:32:28,11/23/2021 03:32:28,36.00,35.95,11/23/2021 03:32:52,11/23/2021 03:32:52,34.24,34.20,34.40,34.45,11/23/2021 03:40:42,11/23/2021 03:40:42,11/23/2021 03:40:42,11/23/2021 03:40:42,34.80,34.75,11/23/2021 03:40:43,11/23/2021 03:40:43,35.18,35.14,35.22,35.27,35.45,35.39,0.3430,0.3360,0.3010,0.3010,0.2440,0.2440,-0,-0,23NOV2021:03:43:53,22.8,11/23/2021 03:30:36,10.1,6,21.0300,2490,11/23/2021 03:31:13,2370,11/23/2021 03:30:01,2398,12.5,35.82,35.82,35.82,35.82,11/23/2021 03:32:56,11/23/2021 03:32:56,11/23/2021 03:32:55,11/23/2021 03:32:55,35.83,35.83,11/23/2021 03:33:06,11/23/2021 03:30:57,34.57,34.57,34.57,34.57,11/23/2021 03:40:44,11/23/2021 03:40:44,11/23/2021 03:40:43,11/23/2021 03:40:43,34.93,34.93,11/23/2021 03:40:56,11/23/2021 03:40:56,35.21,35.2,35.2,35.2,35.42,35.42,0.266,0.266,0.266,0.267,0.199,0.199,0
23NOV2021:04:00:00,15min,Peter Sinks,UCC,270,35.1,35.5,34.5,35.56,35.53,35.92,35.97,11/23/2021 03:46:04,11/23/2021 03:46:04,11/23/2021 03:50:37,11/23/2021 03:50:37,35.69,35.64,11/23/2021 03:46:11,11/23/2021 03:46:11,33.79,33.76,33.98,34.07,11/23/2021 03:55:18,11/23/2021 03:55:18,11/23/2021 03:55:18,11/23/2021 03:55:18,34.55,34.50,11/23/2021 03:55:17,11/23/2021 03:55:17,34.98,34.95,35.11,35.16,35.20,35.15,0.2850,0.2790,0.2870,0.2860,0.2030,0.2030,-0,-0,23NOV2021:03:57:04,21.5,11/23/2021 03:50:07,12.4,5,20.1900,2490,11/23/2021 03:56:57,2370,11/23/2021 03:45:09,2409,12.6,35.47,35.47,35.47,35.47,11/23/2021 03:46:14,11/23/2021 03:46:13,11/23/2021 03:46:13,11/23/2021 03:46:13,35.51,35.51,11/23/2021 03:46:35,11/23/2021 03:46:34,34.24,34.25,34.24,34.24,11/23/2021 03:55:23,11/23/2021 03:55:23,11/23/2021 03:55:22,11/23/2021 03:55:22,34.79,34.79,11/23/2021 03:55:38,11/23/2021 03:55:38,35.05,35.05,35.05,35.05,35.18,35.18,0.23,0.23,0.23,0.23,0.161,0.161,0
23NOV2021:04:15:00,15min,Peter Sinks,UCC,270,34.9,35.4,34.5,35.50,35.45,35.50,35.58,11/23/2021 04:02:01,11/23/2021 04:02:01,11/23/2021 04:02:06,11/23/2021 04:02:06,35.59,35.54,11/23/2021 04:00:01,11/23/2021 04:00:01,34.06,34.06,34.17,34.22,11/23/2021 04:00:51,11/23/2021 04:00:51,11/23/2021 04:06:17,11/23/2021 04:06:17,34.61,34.55,11/23/2021 04:14:03,11/23/2021 04:14:03,34.84,34.81,34.92,34.97,35.07,35.02,0.2600,0.2530,0.2220,0.2220,0.1990,0.1990,-0,-0,23NOV2021:04:14:26,25.0,11/23/2021 04:06:20,11.8,7,19.2900,2490,11/23/2021 04:12:09,2370,11/23/2021 04:00:08,2402,12.6,35.4,35.4,35.4,35.4,11/23/2021 04:00:07,11/23/2021 04:00:07,11/23/2021 04:00:07,11/23/2021 04:00:06,35.42,35.42,11/23/2021 04:00:20,11/23/2021 04:00:19,34.34,34.35,34.34,34.34,11/23/2021 04:06:20,11/23/2021 04:06:20,11/23/2021 04:06:19,11/23/2021 04:06:19,34.72,34.72,11/23/2021 04:06:48,11/23/2021 04:06:48,34.89,34.89,34.89,34.89,35.05,35.05,0.2,0.199,0.199,0.2,0.158,0.158,0
23NOV2021:04:30:00,15min,Peter Sinks,UCC,270,34.4,35.0,33.8,35.06,35.04,35.14,35.21,11/23/2021 04:20:35,11/23/2021 04:20:35,11/23/2021 04:22:16,11/23/2021 04:22:16,35.13,35.08,11/23/2021 04:15:05,11/23/2021 04:15:05,33.28,33.25,33.56,33.61,11/23/2021 04:28:53,11/23/2021 04:28:53,11/23/2021 04:28:53,11/23/2021 04:28:53,33.70,33.65,11/23/2021 04:28:53,11/23/2021 04:28:53,34.33,34.29,34.39,34.44,34.56,34.50,0.3160,0.3130,0.3200,0.3210,0.2470,0.2470,-0,-0,23NOV2021:04:29:53,22.1,11/23/2021 04:18:02,11.2,6,19.4800,2460,11/23/2021 04:15:14,2370,11/23/2021 04:15:02,2401,12.6,34.96,34.96,34.96,34.96,11/23/2021 04:15:03,11/23/2021 04:15:03,11/23/2021 04:15:02,11/23/2021 04:15:02,35,35,11/23/2021 04:15:03,11/23/2021 04:15:03,33.63,33.63,33.63,33.63,11/23/2021 04:28:57,11/23/2021 04:28:57,11/23/2021 04:28:57,11/23/2021 04:28:56,33.96,33.96,11/23/2021 04:29:05,11/23/2021 04:29:05,34.37,34.37,34.37,34.37,34.54,34.54,0.278,0.278,0.278,0.278,0.228,0.227,0
23NOV2021:04:45:00,15min,Peter Sinks,UCC,270,34.1,34.4,33.4,34.67,34.61,34.71,34.77,11/23/2021 04:37:54,11/23/2021 04:37:54,11/23/2021 04:31:58,11/23/2021 04:31:57,34.59,34.54,11/23/2021 04:33:34,11/23/2021 04:33:34,32.94,32.92,33.19,33.25,11/23/2021 04:43:33,11/23/2021 04:43:33,11/23/2021 04:43:34,11/23/2021 04:43:34,33.39,33.34,11/23/2021 04:43:31,11/23/2021 04:43:31,33.98,33.95,34.03,34.09,34.20,34.14,0.3170,0.3090,0.2760,0.2760,0.2260,0.2260,-0,-0,23NOV2021:04:43:28,21.5,11/23/2021 04:31:06,10.4,4,19.3000,2460,11/23/2021 04:30:10,2370,11/23/2021 04:30:02,2398,12.6,34.44,34.44,34.44,34.44,11/23/2021 04:40:52,11/23/2021 04:40:52,11/23/2021 04:40:52,11/23/2021 04:40:52,34.45,34.45,11/23/2021 04:33:49,11/23/2021 04:33:49,33.24,33.24,33.24,33.24,11/23/2021 04:43:37,11/23/2021 04:43:37,11/23/2021 04:43:37,11/23/2021 04:43:37,33.61,33.61,11/23/2021 04:43:43,11/23/2021 04:43:43,34.01,34.01,34.01,34.01,34.18,34.18,0.247,0.246,0.247,0.247,0.187,0.187,0
23NOV2021:05:00:00,15min,Peter Sinks,UCC,270,33.7,34.2,33.3,34.34,34.27,34.59,34.66,11/23/2021 04:47:19,11/23/2021 04:47:18,11/23/2021 04:47:17,11/23/2021 04:47:17,34.29,34.23,11/23/2021 04:50:00,11/23/2021 04:50:00,32.89,32.86,33.07,33.09,11/23/2021 04:46:31,11/23/2021 04:46:31,11/23/2021 04:49:34,11/23/2021 04:49:34,33.38,33.33,11/23/2021 04:58:23,11/23/2021 04:58:23,33.63,33.59,33.70,33.76,33.83,33.78,0.2740,0.2660,0.2520,0.2540,0.2050,0.2050,-0,-0,23NOV2021:04:57:04,21.1,11/23/2021 04:56:30,11.0,3,20.4700,2460,11/23/2021 04:46:39,2370,11/23/2021 04:45:06,2398,12.6,34.3,34.3,34.3,34.3,11/23/2021 04:47:26,11/23/2021 04:47:26,11/23/2021 04:47:26,11/23/2021 04:47:26,34.14,34.15,11/23/2021 04:47:48,11/23/2021 04:47:48,33.18,33.18,33.18,33.18,11/23/2021 04:58:29,11/23/2021 04:58:29,11/23/2021 04:58:29,11/23/2021 04:58:29,33.47,33.47,11/23/2021 04:58:40,11/23/2021 04:58:40,33.67,33.67,33.67,33.67,33.81,33.81,0.21,0.21,0.21,0.211,0.16,0.16,0
23NOV2021:05:15:00,15min,Peter Sinks,UCC,270,33.5,33.9,33.0,34.10,34.04,34.08,34.16,11/23/2021 05:05:54,11/23/2021 05:05:54,11/23/2021 05:02:28,11/23/2021 05:02:28,34.13,34.08,11/23/2021 05:05:57,11/23/2021 05:05:57,32.59,32.56,32.67,32.73,11/23/2021 05:13:55,11/23/2021 05:13:55,11/23/2021 05:13:55,11/23/2021 05:13:55,33.01,32.95,11/23/2021 05:13:54,11/23/2021 05:13:54,33.39,33.36,33.44,33.49,33.58,33.53,0.2870,0.2810,0.2480,0.2480,0.2250,0.2240,-0,-0,23NOV2021:05:12:27,20.8,11/23/2021 05:11:15,11.7,358,16.6700,2460,11/23/2021 05:00:14,2370,11/23/2021 05:00:05,2399,12.5,33.93,33.93,33.93,33.93,11/23/2021 05:06:05,11/23/2021 05:06:05,11/23/2021 05:06:04,11/23/2021 05:06:04,33.96,33.96,11/23/2021 05:06:13,11/23/2021 05:06:13,32.85,32.85,32.85,32.85,11/23/2021 05:14:04,11/23/2021 05:14:03,11/23/2021 05:14:03,11/23/2021 05:14:03,33.11,33.11,11/23/2021 05:14:14,11/23/2021 05:14:14,33.42,33.42,33.42,33.42,33.56,33.56,0.232,0.231,0.232,0.232,0.19,0.19,0
23NOV2021:05:30:00,15min,Peter Sinks,UCC,270,33.1,33.6,32.6,33.73,33.68,33.71,33.77,11/23/2021 05:16:38,11/23/2021 05:16:38,11/23/2021 05:17:40,11/23/2021 05:17:40,33.69,33.64,11/23/2021 05:23:35,11/23/2021 05:23:35,32.05,32.03,32.30,32.36,11/23/2021 05:25:23,11/23/2021 05:25:22,11/23/2021 05:25:56,11/23/2021 05:25:56,32.49,32.44,11/23/2021 05:25:24,11/23/2021 05:25:24,33.05,33.02,33.09,33.14,33.27,33.22,0.2930,0.2870,0.2660,0.2660,0.2370,0.2370,-0,-0,23NOV2021:05:22:27,25.9,11/23/2021 05:16:23,11.0,0,18.5100,2460,11/23/2021 05:15:20,2370,11/23/2021 05:15:02,2398,12.6,33.63,33.63,33.63,33.63,11/23/2021 05:16:46,11/23/2021 05:16:46,11/23/2021 05:16:46,11/23/2021 05:16:46,33.54,33.54,11/23/2021 05:16:57,11/23/2021 05:16:56,32.44,32.43,32.43,32.43,11/23/2021 05:26:00,11/23/2021 05:25:59,11/23/2021 05:25:59,11/23/2021 05:25:59,32.72,32.72,11/23/2021 05:26:14,11/23/2021 05:26:13,33.08,33.08,33.08,33.08,33.25,33.25,0.245,0.245,0.245,0.245,0.216,0.216,0
23NOV2021:05:45:00,15min,Peter Sinks,UCC,270,32.4,33.1,31.7,33.28,33.21,33.08,33.12,11/23/2021 05:30:28,11/23/2021 05:30:28,11/23/2021 05:31:35,11/23/2021 05:31:35,33.46,33.41,11/23/2021 05:30:32,11/23/2021 05:30:32,31.04,31.03,31.27,31.36,11/23/2021 05:40:49,11/23/2021 05:40:48,11/23/2021 05:40:49,11/23/2021 05:40:49,31.66,31.61,11/23/2021 05:40:49,11/23/2021 05:40:49,32.31,32.28,32.32,32.37,32.53,32.48,0.3870,0.3810,0.3360,0.3330,0.3090,0.3090,-0,-0,23NOV2021:05:41:25,15.6,11/23/2021 05:43:17,9.3,356,16.4200,2460,11/23/2021 05:43:18,2370,11/23/2021 05:30:04,2388,12.6,33.04,33.04,33.04,33.04,11/23/2021 05:30:34,11/23/2021 05:30:33,11/23/2021 05:30:33,11/23/2021 05:30:33,33.13,33.13,11/23/2021 05:30:40,11/23/2021 05:30:39,31.44,31.44,31.44,31.43,11/23/2021 05:40:57,11/23/2021 05:40:56,11/23/2021 05:40:56,11/23/2021 05:40:56,31.96,31.96,11/23/2021 05:41:02,11/23/2021 05:41:01,32.33,32.33,32.33,32.33,32.52,32.52,0.327,0.326,0.327,0.327,0.288,0.288,0
23NOV2021:06:00:00,15min,Peter Sinks,UCC,270,32.0,32.5,31.5,32.69,32.62,32.58,32.64,11/23/2021 05:52:41,11/23/2021 05:52:41,11/23/2021 05:52:41,11/23/2021 05:52:42,32.72,32.66,11/23/2021 05:52:44,11/23/2021 05:52:44,30.93,30.90,31.20,31.27,11/23/2021 05:56:33,11/23/2021 05:56:33,11/23/2021 05:56:35,11/23/2021 05:56:37,31.59,31.54,11/23/2021 05:56:35,11/23/2021 05:56:35,31.97,31.93,31.97,32.03,32.17,32.12,0.3250,0.3140,0.2640,0.2660,0.2130,0.2130,-0,-0,23NOV2021:05:45:04,16.2,11/23/2021 05:53:36,8.7,10,18.7900,2460,11/23/2021 05:46:53,2370,11/23/2021 05:45:01,2390,12.5,32.48,32.48,32.48,32.48,11/23/2021 05:52:46,11/23/2021 05:52:46,11/23/2021 05:52:46,11/23/2021 05:52:45,32.49,32.49,11/23/2021 05:53:04,11/23/2021 05:53:04,31.27,31.27,31.27,31.27,11/23/2021 05:56:40,11/23/2021 05:56:40,11/23/2021 05:56:40,11/23/2021 05:56:40,31.79,31.79,11/23/2021 05:56:46,11/23/2021 05:56:45,31.97,31.97,31.97,31.97,32.14,32.14,0.239,0.238,0.239,0.239,0.175,0.175,0
23NOV2021:06:15:00,15min,Peter Sinks,UCC,270,31.4,32.4,30.0,32.43,32.45,32.42,32.46,11/23/2021 06:00:13,11/23/2021 06:00:13,11/23/2021 06:00:08,11/23/2021 06:00:13,32.48,32.43,11/23/2021 06:00:13,11/23/2021 06:00:13,29.63,29.60,29.93,29.98,11/23/2021 06:13:30,11/23/2021 06:12:58,11/23/2021 06:13:31,11/23/2021 06:13:30,29.98,29.93,11/23/2021 06:13:09,11/23/2021 06:13:09,31.24,31.21,31.19,31.24,31.51,31.46,0.6120,0.6070,0.5310,0.5320,0.5150,0.5150,-0,-0,23NOV2021:06:02:50,13.2,11/23/2021 06:01:05,5.0,5,24.8900,2460,11/23/2021 06:01:05,2370,11/23/2021 06:00:02,2387,12.5,32.36,32.36,32.36,32.36,11/23/2021 06:00:18,11/23/2021 06:00:18,11/23/2021 06:00:17,11/23/2021 06:00:17,32.4,32.4,11/23/2021 06:00:20,11/23/2021 06:00:20,29.9,29.9,29.9,29.9,11/23/2021 06:13:11,11/23/2021 06:13:11,11/23/2021 06:13:11,11/23/2021 06:13:10,30.08,30.08,11/23/2021 06:13:33,11/23/2021 06:13:32,31.24,31.23,31.23,31.23,31.5,31.5,0.533,0.532,0.532,0.533,0.496,0.495,0
23NOV2021:06:30:00,15min,Peter Sinks,UCC,270,30.9,31.7,30.0,31.98,31.90,32.04,32.13,11/23/2021 06:21:33,11/23/2021 06:21:33,11/23/2021 06:25:22,11/23/2021 06:25:22,31.81,31.76,11/23/2021 06:26:00,11/23/2021 06:26:00,29.18,29.16,29.70,29.79,11/23/2021 06:17:18,11/23/2021 06:17:18,11/23/2021 06:17:19,11/23/2021 06:17:19,29.99,29.94,11/23/2021 06:17:19,11/23/2021 06:17:19,30.78,30.74,30.74,30.80,31.07,31.02,0.4780,0.4590,0.3820,0.3850,0.3420,0.3410,-0,-0,23NOV2021:06:16:15,12.7,11/23/2021 06:21:56,5.2,16,25.1700,2400,11/23/2021 06:15:02,2370,11/23/2021 06:15:01,2386,12.4,31.7,31.7,31.7,31.7,11/23/2021 06:25:32,11/23/2021 06:25:32,11/23/2021 06:25:32,11/23/2021 06:25:32,31.72,31.72,11/23/2021 06:22:26,11/23/2021 06:22:26,29.76,29.76,29.76,29.75,11/23/2021 06:17:21,11/23/2021 06:17:21,11/23/2021 06:17:21,11/23/2021 06:17:20,30.3,30.3,11/23/2021 06:17:40,11/23/2021 06:17:39,30.76,30.76,30.76,30.76,31.05,31.05,0.365,0.365,0.365,0.366,0.295,0.295,0
23NOV2021:06:45:00,15min,Peter Sinks,UCC,270,30.5,31.2,29.7,31.37,31.28,31.24,31.31,11/23/2021 06:42:54,11/23/2021 06:42:54,11/23/2021 06:37:58,11/23/2021 06:37:57,31.38,31.33,11/23/2021 06:43:39,11/23/2021 06:43:39,28.38,28.37,28.91,28.89,11/23/2021 06:41:01,11/23/2021 06:41:01,11/23/2021 06:41:01,11/23/2021 06:41:01,29.73,29.68,11/23/2021 06:41:03,11/23/2021 06:41:03,30.33,30.31,30.30,30.35,30.66,30.60,0.4720,0.4710,0.3270,0.3340,0.3180,0.3180,-0,-0,23NOV2021:06:43:28,9.4,11/23/2021 06:32:55,4.3,24,24.0000,2430,11/23/2021 06:42:41,2370,11/23/2021 06:30:01,2386,12.5,31.11,31.11,31.11,31.11,11/23/2021 06:38:03,11/23/2021 06:38:03,11/23/2021 06:38:03,11/23/2021 06:38:03,31.28,31.28,11/23/2021 06:43:58,11/23/2021 06:43:57,29.28,29.28,29.28,29.27,11/23/2021 06:41:10,11/23/2021 06:41:10,11/23/2021 06:41:09,11/23/2021 06:41:09,30.1,30.1,11/23/2021 06:41:23,11/23/2021 06:41:22,30.33,30.33,30.33,30.33,30.64,30.64,0.324,0.323,0.324,0.325,0.265,0.265,0
23NOV2021:07:00:00,15min,Peter Sinks,UCC,270,30.7,31.5,29.9,31.61,31.50,31.75,31.82,11/23/2021 06:58:32,11/23/2021 06:58:32,11/23/2021 06:58:30,11/23/2021 06:58:30,31.70,31.65,11/23/2021 06:58:33,11/23/2021 06:58:33,29.09,29.04,29.63,29.62,11/23/2021 06:50:23,11/23/2021 06:50:23,11/23/2021 06:50:23,11/23/2021 06:50:23,29.89,29.84,11/23/2021 06:46:14,11/23/2021 06:46:14,30.54,30.50,30.63,30.68,30.83,30.77,0.5310,0.5160,0.4790,0.4880,0.3830,0.3830,0,0,23NOV2021:06:59:53,12.1,11/23/2021 06:49:05,5.4,39,26.9300,2430,11/23/2021 06:48:24,2370,11/23/2021 06:45:02,2386,12.5,31.54,31.54,31.54,31.54,11/23/2021 06:58:37,11/23/2021 06:58:37,11/23/2021 06:58:36,11/23/2021 06:58:36,31.47,31.47,11/23/2021 06:58:58,11/23/2021 06:58:58,29.7,29.7,29.69,29.69,11/23/2021 06:50:25,11/23/2021 06:50:25,11/23/2021 06:50:25,11/23/2021 06:50:25,30.14,30.14,11/23/2021 06:55:06,11/23/2021 06:55:06,30.58,30.58,30.58,30.58,30.79,30.79,0.444,0.444,0.444,0.445,0.342,0.341,0
23NOV2021:07:15:00,15min,Peter Sinks,UCC,270,30.8,31.5,30.0,31.73,31.70,31.80,31.89,11/23/2021 07:14:40,11/23/2021 07:14:34,11/23/2021 07:09:40,11/23/2021 07:09:40,31.71,31.66,11/23/2021 07:05:52,11/23/2021 07:05:52,28.39,28.31,29.21,29.32,11/23/2021 07:14:57,11/23/2021 07:14:57,11/23/2021 07:14:57,11/23/2021 07:14:57,29.99,29.94,11/23/2021 07:08:34,11/23/2021 07:08:34,30.69,30.64,30.77,30.82,31.01,30.95,0.4760,0.4720,0.3960,0.4040,0.3330,0.3330,1,1,23NOV2021:07:15:00,14.0,11/23/2021 07:02:30,4.6,39,29.0800,2430,11/23/2021 07:02:29,2370,11/23/2021 07:00:01,2385,12.5,31.53,31.53,31.53,31.53,11/23/2021 07:09:46,11/23/2021 07:09:46,11/23/2021 07:09:46,11/23/2021 07:09:46,31.55,31.55,11/23/2021 07:05:59,11/23/2021 07:05:58,29.75,29.75,29.75,29.75,11/23/2021 07:08:38,11/23/2021 07:08:38,11/23/2021 07:08:37,11/23/2021 07:08:37,30.26,30.26,11/23/2021 07:08:52,11/23/2021 07:08:52,30.74,30.74,30.74,30.74,30.98,30.98,0.357,0.357,0.358,0.358,0.283,0.283,0
23NOV2021:07:30:00,15min,Peter Sinks,UCC,270,30.0,31.1,28.7,31.23,31.09,31.31,31.40,11/23/2021 07:21:04,11/23/2021 07:21:03,11/23/2021 07:21:04,11/23/2021 07:21:04,31.12,31.07,11/23/2021 07:27:51,11/23/2021 07:27:51,27.68,27.69,28.65,28.65,11/23/2021 07:16:56,11/23/2021 07:16:55,11/23/2021 07:17:42,11/23/2021 07:17:41,28.72,28.67,11/23/2021 07:17:52,11/23/2021 07:17:52,29.86,29.83,29.97,30.03,30.19,30.14,0.6210,0.6090,0.4820,0.4920,0.4210,0.4210,3,5,23NOV2021:07:30:00,10.5,11/23/2021 07:27:42,4.0,38,23.5300,2400,11/23/2021 07:15:01,2370,11/23/2021 07:15:02,2384,12.5,31.08,31.08,31.08,31.08,11/23/2021 07:21:13,11/23/2021 07:21:13,11/23/2021 07:21:13,11/23/2021 07:21:12,31.06,31.04,11/23/2021 07:15:01,11/23/2021 07:15:01,28.4,28.4,28.4,28.39,11/23/2021 07:17:51,11/23/2021 07:17:51,11/23/2021 07:17:51,11/23/2021 07:17:51,29.02,29.02,11/23/2021 07:18:03,11/23/2021 07:18:02,29.91,29.91,29.91,29.91,30.17,30.17,0.477,0.476,0.477,0.478,0.369,0.369,0
23NOV2021:07:45:00,15min,Peter Sinks,UCC,270,30.1,30.8,29.4,31.04,30.97,30.91,30.99,11/23/2021 07:41:10,11/23/2021 07:41:10,11/23/2021 07:41:25,11/23/2021 07:41:10,31.12,31.07,11/23/2021 07:41:25,11/23/2021 07:41:25,28.41,28.37,29.09,29.09,11/23/2021 07:44:45,11/23/2021 07:44:45,11/23/2021 07:35:23,11/23/2021 07:35:23,29.32,29.27,11/23/2021 07:44:46,11/23/2021 07:44:46,29.96,29.93,30.04,30.09,30.29,30.24,0.4430,0.4410,0.3830,0.3890,0.3370,0.3370,9,13,23NOV2021:07:45:00,9.4,11/23/2021 07:37:33,5.1,37,18.4000,4740,11/23/2021 07:40:55,2370,11/23/2021 07:30:03,3025,12.5,30.76,30.76,30.76,30.76,11/23/2021 07:41:33,11/23/2021 07:41:33,11/23/2021 07:41:33,11/23/2021 07:41:33,30.93,30.93,11/23/2021 07:41:38,11/23/2021 07:41:37,29.19,29.19,29.19,29.19,11/23/2021 07:33:09,11/23/2021 07:33:08,11/23/2021 07:33:08,11/23/2021 07:33:08,29.7,29.7,11/23/2021 07:44:54,11/23/2021 07:44:53,30.01,30.01,30.01,30.01,30.27,30.27,0.36,0.36,0.36,0.361,0.3,0.3,0
23NOV2021:08:00:00,15min,Peter Sinks,UCC,270,30.1,31.3,29.5,31.40,31.43,31.32,31.39,11/23/2021 07:59:34,11/23/2021 07:59:34,11/23/2021 07:59:37,11/23/2021 07:59:37,31.42,31.37,11/23/2021 07:59:34,11/23/2021 07:59:34,28.90,28.87,29.29,29.33,11/23/2021 07:45:04,11/23/2021 07:45:04,11/23/2021 07:49:59,11/23/2021 07:49:41,29.55,29.50,11/23/2021 07:49:59,11/23/2021 07:49:59,30.00,30.00,29.99,30.05,30.30,30.25,0.4260,0.4310,0.4000,0.4050,0.3460,0.3460,16,18,23NOV2021:07:59:59,12.7,11/23/2021 07:51:37,6.3,33,17.5200,4710,11/23/2021 07:45:02,4650,11/23/2021 07:51:34,4690,12.5,31.24,31.24,31.24,31.24,11/23/2021 07:59:45,11/23/2021 07:59:45,11/23/2021 07:59:45,11/23/2021 07:59:44,31.31,31.31,11/23/2021 07:59:58,11/23/2021 07:59:57,29.37,29.37,29.37,29.37,11/23/2021 07:50:08,11/23/2021 07:50:08,11/23/2021 07:50:08,11/23/2021 07:50:08,29.7,29.69,11/23/2021 07:50:26,11/23/2021 07:50:25,30.01,30.01,30.01,30.01,30.25,30.25,0.355,0.355,0.356,0.357,0.293,0.294,0
23NOV2021:08:15:00,15min,Peter Sinks,UCC,270,31.1,31.6,30.4,31.87,31.83,31.86,31.94,11/23/2021 08:03:29,11/23/2021 08:03:30,11/23/2021 08:03:30,11/23/2021 08:03:30,31.87,31.82,11/23/2021 08:03:30,11/23/2021 08:03:30,29.65,29.62,30.17,30.20,11/23/2021 08:12:34,11/23/2021 08:12:33,11/23/2021 08:11:53,11/23/2021 08:11:53,30.37,30.32,11/23/2021 08:11:53,11/23/2021 08:11:53,30.91,30.90,30.96,31.01,31.23,31.17,0.3880,0.3900,0.3060,0.3130,0.2860,0.2860,19,21,23NOV2021:08:15:00,12.3,11/23/2021 08:00:19,6.1,37,19.6700,4710,11/23/2021 08:00:03,4650,11/23/2021 08:00:20,4691,12.4,31.6,31.59,31.6,31.6,11/23/2021 08:03:37,11/23/2021 08:03:37,11/23/2021 08:03:37,11/23/2021 08:03:37,31.65,31.65,11/23/2021 08:06:37,11/23/2021 08:06:36,30.18,30.19,30.18,30.18,11/23/2021 08:11:59,11/23/2021 08:11:59,11/23/2021 08:11:58,11/23/2021 08:11:58,30.6,30.6,11/23/2021 08:12:06,11/23/2021 08:12:05,30.95,30.95,30.95,30.95,31.21,31.21,0.285,0.285,0.285,0.286,0.233,0.233,0
23NOV2021:08:30:00,15min,Peter Sinks,UCC,270,31.1,32.1,29.8,32.36,32.37,31.71,31.77,11/23/2021 08:20:49,11/23/2021 08:20:49,11/23/2021 08:21:05,11/23/2021 08:21:05,32.47,32.42,11/23/2021 08:20:59,11/23/2021 08:20:59,29.00,28.97,29.60,29.64,11/23/2021 08:17:31,11/23/2021 08:17:30,11/23/2021 08:17:36,11/23/2021 08:17:35,29.77,29.72,11/23/2021 08:17:34,11/23/2021 08:17:34,30.93,30.93,30.90,30.95,31.23,31.18,0.6110,0.6220,0.4860,0.4920,0.5550,0.5550,21,22,23NOV2021:08:30:00,10.5,11/23/2021 08:20:56,5.3,26,15.0500,4710,11/23/2021 08:15:03,4680,11/23/2021 08:15:01,4696,12.5,31.91,31.91,31.91,31.92,11/23/2021 08:21:03,11/23/2021 08:21:03,11/23/2021 08:21:02,11/23/2021 08:21:02,32.29,32.29,11/23/2021 08:21:19,11/23/2021 08:21:18,29.61,29.61,29.6,29.6,11/23/2021 08:17:41,11/23/2021 08:17:40,11/23/2021 08:17:40,11/23/2021 08:17:40,30.01,30.01,11/23/2021 08:18:24,11/23/2021 08:18:23,30.92,30.92,30.92,30.92,31.19,31.19,0.515,0.515,0.515,0.516,0.52,0.52,0
23NOV2021:08:45:00,15min,Peter Sinks,UCC,270,32.4,33.6,30.7,33.52,33.50,34.08,34.03,11/23/2021 08:42:04,11/23/2021 08:42:04,11/23/2021 08:42:06,11/23/2021 08:42:05,33.67,33.62,11/23/2021 08:42:14,11/23/2021 08:42:14,29.00,28.95,30.24,30.33,11/23/2021 08:32:41,11/23/2021 08:32:41,11/23/2021 08:32:42,11/23/2021 08:32:42,30.52,30.47,11/23/2021 08:32:41,11/23/2021 08:32:41,32.23,32.22,32.68,32.69,32.53,32.48,0.6630,0.6720,0.8870,0.8700,0.6110,0.6100,157,194,23NOV2021:08:44:51,10.7,11/23/2021 08:32:55,5.2,11,19.4600,4890,11/23/2021 08:44:58,4680,11/23/2021 08:30:03,4778,12.5,33.71,33.71,33.71,33.71,11/23/2021 08:42:17,11/23/2021 08:42:17,11/23/2021 08:42:17,11/23/2021 08:42:16,33.56,33.56,11/23/2021 08:42:40,11/23/2021 08:42:39,30.36,30.38,30.36,30.35,11/23/2021 08:32:44,11/23/2021 08:32:44,11/23/2021 08:32:43,11/23/2021 08:32:43,31.05,31.05,11/23/2021 08:32:57,11/23/2021 08:32:57,32.44,32.44,32.44,32.44,32.49,32.49,0.734,0.733,0.733,0.734,0.585,0.585,0
23NOV2021:09:00:00,15min,Peter Sinks,UCC,270,33.4,34.0,32.9,33.87,33.88,34.33,34.34,11/23/2021 08:56:52,11/23/2021 08:57:53,11/23/2021 08:53:14,11/23/2021 08:53:28,34.27,34.22,11/23/2021 08:57:54,11/23/2021 08:57:54,32.53,32.51,33.02,33.01,11/23/2021 08:46:44,11/23/2021 08:48:37,11/23/2021 08:46:44,11/23/2021 08:46:44,32.92,32.87,11/23/2021 08:46:46,11/23/2021 08:46:46,33.24,33.25,33.75,33.76,33.58,33.53,0.3650,0.3610,0.3080,0.3130,0.3690,0.3690,213,232,23NOV2021:08:59:59,14.5,11/23/2021 08:56:53,6.0,26,24.8900,5070,11/23/2021 08:59:19,4830,11/23/2021 08:45:04,4950,13.0,33.95,33.95,33.95,33.95,11/23/2021 09:00:00,11/23/2021 09:00:00,11/23/2021 09:00:00,11/23/2021 09:00:00,34.14,34.14,11/23/2021 08:57:42,11/23/2021 08:57:59,32.91,32.91,32.91,32.91,11/23/2021 08:46:54,11/23/2021 08:46:54,11/23/2021 08:46:54,11/23/2021 08:46:54,32.93,32.93,11/23/2021 08:45:01,11/23/2021 08:45:01,33.5,33.5,33.5,33.5,33.54,33.54,0.306,0.306,0.306,0.306,0.36,0.36,0
23NOV2021:09:15:00,15min,Peter Sinks,UCC,270,34.1,34.5,33.9,34.46,34.48,34.67,34.70,11/23/2021 09:13:49,11/23/2021 09:13:49,11/23/2021 09:14:28,11/23/2021 09:14:27,34.77,34.72,11/23/2021 09:13:49,11/23/2021 09:13:49,33.38,33.39,33.76,33.77,11/23/2021 09:00:18,11/23/2021 09:00:18,11/23/2021 09:01:36,11/23/2021 09:01:36,33.89,33.84,11/23/2021 09:00:17,11/23/2021 09:00:17,33.96,33.97,34.27,34.30,34.33,34.28,0.1570,0.1580,0.1820,0.1850,0.1610,0.1610,250,267,23NOV2021:09:14:55,17.1,11/23/2021 09:08:50,8.0,33,30.0900,5340,11/23/2021 09:14:53,5010,11/23/2021 09:00:02,5157,13.6,34.42,34.42,34.42,34.42,11/23/2021 09:14:32,11/23/2021 09:14:32,11/23/2021 09:14:32,11/23/2021 09:14:32,34.6,34.6,11/23/2021 09:13:54,11/23/2021 09:13:53,33.76,33.76,33.76,33.76,11/23/2021 09:00:19,11/23/2021 09:00:19,11/23/2021 09:00:19,11/23/2021 09:00:18,34,34,11/23/2021 09:00:33,11/23/2021 09:00:32,34.12,34.12,34.12,34.12,34.3,34.3,0.142,0.142,0.142,0.142,0.143,0.143,0
23NOV2021:09:30:00,15min,Peter Sinks,UCC,270,34.4,34.8,34.2,34.75,34.78,35.16,35.18,11/23/2021 09:24:23,11/23/2021 09:24:23,11/23/2021 09:28:46,11/23/2021 09:28:46,35.00,34.94,11/23/2021 09:29:43,11/23/2021 09:29:43,33.73,33.73,34.07,34.11,11/23/2021 09:17:40,11/23/2021 09:17:40,11/23/2021 09:17:58,11/23/2021 09:17:57,34.16,34.11,11/23/2021 09:17:41,11/23/2021 09:17:41,34.21,34.22,34.64,34.67,34.59,34.54,0.1590,0.1610,0.2700,0.2730,0.1410,0.1410,285,302,23NOV2021:09:29:57,14.9,11/23/2021 09:20:51,6.7,22,27.1600,5460,11/23/2021 09:18:43,5280,11/23/2021 09:15:11,5412,14.4,34.8,34.8,34.8,34.81,11/23/2021 09:24:35,11/23/2021 09:24:34,11/23/2021 09:24:34,11/23/2021 09:24:34,34.76,34.76,11/23/2021 09:24:48,11/23/2021 09:24:47,34.08,34.08,34.08,34.07,11/23/2021 09:17:54,11/23/2021 09:17:54,11/23/2021 09:17:54,11/23/2021 09:17:54,34.34,34.34,11/23/2021 09:21:48,11/23/2021 09:21:48,34.43,34.43,34.43,34.43,34.56,34.56,0.19,0.19,0.19,0.19,0.119,0.119,0
23NOV2021:09:45:00,15min,Peter Sinks,UCC,270,35.0,35.7,34.5,35.79,35.80,35.98,36.03,11/23/2021 09:44:51,11/23/2021 09:44:51,11/23/2021 09:44:52,11/23/2021 09:44:52,35.86,35.80,11/23/2021 09:44:51,11/23/2021 09:44:51,34.22,34.21,34.45,34.48,11/23/2021 09:30:22,11/23/2021 09:30:22,11/23/2021 09:30:22,11/23/2021 09:30:23,34.55,34.50,11/23/2021 09:30:03,11/23/2021 09:30:03,34.81,34.82,35.18,35.21,35.12,35.07,0.2640,0.2650,0.3210,0.3200,0.2500,0.2500,319,335,23NOV2021:09:45:00,14.5,11/23/2021 09:34:09,6.3,29,29.0100,5460,11/23/2021 09:30:27,5370,11/23/2021 09:34:04,5422,14.7,35.73,35.73,35.73,35.73,11/23/2021 09:44:56,11/23/2021 09:44:56,11/23/2021 09:44:56,11/23/2021 09:44:56,35.69,35.7,11/23/2021 09:45:00,11/23/2021 09:45:00,34.39,34.39,34.39,34.39,11/23/2021 09:30:33,11/23/2021 09:30:33,11/23/2021 09:30:33,11/23/2021 09:30:32,34.63,34.63,11/23/2021 09:30:37,11/23/2021 09:30:36,34.99,34.99,34.99,34.99,35.07,35.07,0.257,0.257,0.257,0.257,0.219,0.219,0
23NOV2021:10:00:00,15min,Peter Sinks,UCC,270,35.4,36.2,35.0,36.37,36.40,36.62,36.64,11/23/2021 09:59:42,11/23/2021 09:59:42,11/23/2021 09:59:45,11/23/2021 09:59:45,36.44,36.39,11/23/2021 09:59:44,11/23/2021 09:59:44,34.72,34.76,34.90,34.93,11/23/2021 09:48:32,11/23/2021 09:48:32,11/23/2021 09:48:32,11/23/2021 09:48:31,35.10,35.05,11/23/2021 09:48:59,11/23/2021 09:48:59,35.20,35.22,35.61,35.65,35.54,35.49,0.2420,0.2440,0.3290,0.3300,0.2290,0.2290,351,366,23NOV2021:09:59:58,19.5,11/23/2021 09:47:43,7.2,21,33.3000,5460,11/23/2021 09:51:54,5340,11/23/2021 09:47:02,5411,14.6,36.26,36.26,36.26,36.26,11/23/2021 09:59:50,11/23/2021 09:59:49,11/23/2021 09:59:49,11/23/2021 09:59:49,36.08,36.09,11/23/2021 10:00:00,11/23/2021 10:00:00,34.88,34.89,34.88,34.88,11/23/2021 09:48:37,11/23/2021 09:48:37,11/23/2021 09:48:36,11/23/2021 09:48:36,35.15,35.15,11/23/2021 09:49:21,11/23/2021 09:49:21,35.41,35.41,35.41,35.41,35.5,35.5,0.242,0.242,0.242,0.243,0.184,0.185,0
23NOV2021:10:15:00,15min,Peter Sinks,UCC,270,35.7,36.3,35.4,36.30,36.35,36.76,36.80,11/23/2021 10:11:03,11/23/2021 10:11:03,11/23/2021 10:08:55,11/23/2021 10:08:55,36.44,36.38,11/23/2021 10:08:53,11/23/2021 10:08:53,34.97,35.00,35.47,35.54,11/23/2021 10:12:13,11/23/2021 10:12:05,11/23/2021 10:14:56,11/23/2021 10:14:56,35.39,35.34,11/23/2021 10:12:07,11/23/2021 10:12:07,35.52,35.54,36.15,36.20,35.88,35.82,0.2600,0.2640,0.2520,0.2530,0.2090,0.2090,380,395,23NOV2021:10:14:58,14.7,11/23/2021 10:00:17,6.7,5,25.0100,5430,11/23/2021 10:00:06,5340,11/23/2021 10:00:15,5406,14.7,36.34,36.34,36.34,36.34,11/23/2021 10:09:04,11/23/2021 10:09:04,11/23/2021 10:09:03,11/23/2021 10:09:03,36.25,36.25,11/23/2021 10:09:11,11/23/2021 10:09:10,35.43,35.43,35.43,35.42,11/23/2021 10:00:42,11/23/2021 10:00:42,11/23/2021 10:00:42,11/23/2021 10:00:41,35.46,35.46,11/23/2021 10:01:22,11/23/2021 10:01:22,35.86,35.86,35.86,35.86,35.86,35.86,0.196,0.195,0.196,0.197,0.175,0.175,0
23NOV2021:10:30:00,15min,Peter Sinks,UCC,270,35.8,36.6,35.5,36.79,36.85,36.90,36.94,11/23/2021 10:27:36,11/23/2021 10:27:36,11/23/2021 10:24:17,11/23/2021 10:24:17,36.89,36.83,11/23/2021 10:27:36,11/23/2021 10:27:36,34.98,35.00,35.59,35.65,11/23/2021 10:21:51,11/23/2021 10:21:51,11/23/2021 10:15:01,11/23/2021 10:23:08,35.54,35.48,11/23/2021 10:21:54,11/23/2021 10:21:54,35.67,35.69,36.24,36.27,36.04,35.99,0.3240,0.3280,0.2710,0.2740,0.2870,0.2870,407,419,23NOV2021:10:29:50,15.1,11/23/2021 10:17:03,8.2,7,20.5400,5430,11/23/2021 10:15:01,5340,11/23/2021 10:17:02,5398,14.6,36.64,36.64,36.64,36.64,11/23/2021 10:24:28,11/23/2021 10:24:28,11/23/2021 10:24:28,11/23/2021 10:24:28,36.6,36.6,11/23/2021 10:27:50,11/23/2021 10:27:49,35.42,35.42,35.42,35.42,11/23/2021 10:15:05,11/23/2021 10:15:04,11/23/2021 10:15:04,11/23/2021 10:15:04,35.59,35.59,11/23/2021 10:22:19,11/23/2021 10:22:18,35.96,35.96,35.96,35.97,36.01,36.01,0.266,0.265,0.266,0.266,0.265,0.265,0
23NOV2021:10:45:00,15min,Peter Sinks,UCC,270,36.1,36.9,35.7,36.98,37.03,37.50,37.52,11/23/2021 10:38:13,11/23/2021 10:38:13,11/23/2021 10:42:18,11/23/2021 10:42:18,37.04,36.98,11/23/2021 10:41:32,11/23/2021 10:41:32,35.20,35.21,35.80,35.81,11/23/2021 10:32:21,11/23/2021 10:32:22,11/23/2021 10:33:36,11/23/2021 10:33:36,35.69,35.63,11/23/2021 10:32:25,11/23/2021 10:32:25,35.93,35.96,36.54,36.57,36.31,36.26,0.3420,0.3470,0.3670,0.3680,0.3130,0.3130,430,440,23NOV2021:10:44:55,18.0,11/23/2021 10:32:09,7.0,17,24.1400,5430,11/23/2021 10:34:28,5310,11/23/2021 10:32:08,5392,14.6,36.9,36.9,36.9,36.9,11/23/2021 10:42:25,11/23/2021 10:42:24,11/23/2021 10:42:24,11/23/2021 10:42:24,36.86,36.87,11/23/2021 10:41:50,11/23/2021 10:41:49,35.63,35.63,35.63,35.63,11/23/2021 10:32:35,11/23/2021 10:32:34,11/23/2021 10:32:34,11/23/2021 10:32:34,35.76,35.76,11/23/2021 10:32:54,11/23/2021 10:32:53,36.25,36.25,36.25,36.25,36.28,36.28,0.314,0.313,0.314,0.314,0.293,0.293,0
23NOV2021:11:00:00,15min,Peter Sinks,UCC,270,36.5,37.4,36.0,37.59,37.69,37.95,37.99,11/23/2021 10:56:54,11/23/2021 10:56:54,11/23/2021 10:57:35,11/23/2021 10:57:35,37.49,37.43,11/23/2021 10:57:35,11/23/2021 10:57:35,35.46,35.51,35.86,35.85,11/23/2021 10:45:44,11/23/2021 10:45:12,11/23/2021 10:45:12,11/23/2021 10:45:12,35.99,35.94,11/23/2021 10:45:10,11/23/2021 10:45:10,36.34,36.37,37.04,37.06,36.72,36.67,0.3890,0.3940,0.4640,0.4690,0.3390,0.3390,450,460,23NOV2021:10:59:57,18.2,11/23/2021 10:57:42,6.9,15,26.6700,5430,11/23/2021 10:45:33,5310,11/23/2021 10:57:43,5385,14.6,37.46,37.45,37.46,37.46,11/23/2021 10:57:37,11/23/2021 10:57:37,11/23/2021 10:57:36,11/23/2021 10:57:36,37.27,37.27,11/23/2021 10:57:44,11/23/2021 10:57:44,35.8,35.8,35.8,35.8,11/23/2021 10:45:49,11/23/2021 10:45:49,11/23/2021 10:45:49,11/23/2021 10:45:48,36.14,36.14,11/23/2021 10:45:31,11/23/2021 10:45:30,36.7,36.7,36.7,36.7,36.69,36.69,0.371,0.37,0.371,0.372,0.306,0.306,0
23NOV2021:11:15:00,15min,Peter Sinks,UCC,270,36.7,38.0,36.3,38.34,38.39,38.25,38.29,11/23/2021 11:10:35,11/23/2021 11:10:34,11/23/2021 11:10:39,11/23/2021 11:10:37,38.16,38.11,11/23/2021 11:10:37,11/23/2021 11:10:37,35.78,35.84,36.04,36.08,11/23/2021 11:04:16,11/23/2021 11:04:18,11/23/2021 11:06:21,11/23/2021 11:06:20,36.29,36.24,11/23/2021 11:04:24,11/23/2021 11:04:24,36.50,36.53,36.98,37.00,36.90,36.85,0.3680,0.3730,0.4490,0.4500,0.3250,0.3250,466,474,23NOV2021:11:14:53,14.7,11/23/2021 11:04:32,7.5,30,26.3100,5430,11/23/2021 11:04:04,5340,11/23/2021 11:00:01,5378,14.6,37.98,37.97,37.98,37.98,11/23/2021 11:10:46,11/23/2021 11:10:45,11/23/2021 11:10:45,11/23/2021 11:10:45,37.98,37.98,11/23/2021 11:11:02,11/23/2021 11:11:01,36.11,36.11,36.11,36.11,11/23/2021 11:06:29,11/23/2021 11:06:29,11/23/2021 11:06:29,11/23/2021 11:06:29,36.47,36.47,11/23/2021 11:06:47,11/23/2021 11:06:46,36.75,36.75,36.75,36.75,36.87,36.87,0.353,0.353,0.353,0.354,0.292,0.292,0
23NOV2021:11:30:00,15min,Peter Sinks,UCC,270,37.2,38.4,36.8,38.54,38.61,39.14,39.17,11/23/2021 11:20:59,11/23/2021 11:20:59,11/23/2021 11:21:07,11/23/2021 11:21:07,38.69,38.63,11/23/2021 11:21:05,11/23/2021 11:21:05,36.23,36.23,37.03,37.02,11/23/2021 11:15:19,11/23/2021 11:15:19,11/23/2021 11:29:03,11/23/2021 11:29:03,36.74,36.69,11/23/2021 11:15:24,11/23/2021 11:15:24,36.98,37.00,37.94,37.96,37.38,37.33,0.3820,0.3880,0.3950,0.4000,0.3110,0.3110,481,487,23NOV2021:11:28:08,18.9,11/23/2021 11:29:51,7.8,4,21.9700,5400,11/23/2021 11:15:10,5190,11/23/2021 11:26:11,5310,14.2,38.62,38.61,38.62,38.62,11/23/2021 11:21:09,11/23/2021 11:21:09,11/23/2021 11:21:08,11/23/2021 11:21:08,38.23,38.23,11/23/2021 11:21:17,11/23/2021 11:21:16,36.81,36.81,36.81,36.81,11/23/2021 11:15:32,11/23/2021 11:15:32,11/23/2021 11:15:32,11/23/2021 11:15:32,36.75,36.75,11/23/2021 11:15:54,11/23/2021 11:15:53,37.47,37.47,37.47,37.47,37.35,37.35,0.332,0.331,0.332,0.332,0.271,0.271,0
23NOV2021:11:45:00,15min,Peter Sinks,UCC,270,37.1,37.9,36.6,37.99,38.02,38.68,38.71,11/23/2021 11:32:34,11/23/2021 11:32:34,11/23/2021 11:32:34,11/23/2021 11:32:34,37.94,37.88,11/23/2021 11:32:34,11/23/2021 11:32:34,36.05,36.07,36.76,36.87,11/23/2021 11:42:31,11/23/2021 11:42:31,11/23/2021 11:33:04,11/23/2021 11:33:04,36.59,36.54,11/23/2021 11:42:40,11/23/2021 11:42:40,36.91,36.94,37.75,37.78,37.32,37.27,0.3260,0.3300,0.3820,0.3820,0.2550,0.2550,491,497,23NOV2021:11:44:58,18.2,11/23/2021 11:35:33,10.0,1,20.7000,5280,11/23/2021 11:30:44,5190,11/23/2021 11:30:04,5236,14.2,38,38,38,38,11/23/2021 11:32:37,11/23/2021 11:32:37,11/23/2021 11:32:36,11/23/2021 11:32:36,37.71,37.71,11/23/2021 11:38:27,11/23/2021 11:38:26,36.54,36.54,36.55,36.54,11/23/2021 11:33:15,11/23/2021 11:33:15,11/23/2021 11:33:14,11/23/2021 11:33:14,36.75,36.75,11/23/2021 11:43:00,11/23/2021 11:42:59,37.34,37.34,37.34,37.34,37.29,37.29,0.298,0.297,0.298,0.298,0.214,0.214,0
23NOV2021:12:00:00,15min,Peter Sinks,UCC,270,37.0,37.9,36.6,37.92,37.97,38.70,38.72,11/23/2021 11:52:54,11/23/2021 11:52:53,11/23/2021 11:50:45,11/23/2021 11:50:45,37.94,37.88,11/23/2021 11:50:49,11/23/2021 11:50:49,36.11,36.13,36.52,36.59,11/23/2021 11:59:59,11/23/2021 11:59:59,11/23/2021 12:00:00,11/23/2021 12:00:00,36.66,36.61,11/23/2021 11:58:16,11/23/2021 11:58:16,36.81,36.84,37.61,37.63,37.22,37.17,0.3220,0.3240,0.3880,0.3900,0.2640,0.2640,497,501,23NOV2021:11:52:18,18.4,11/23/2021 11:57:36,9.7,4,23.8200,5280,11/23/2021 11:46:56,5190,11/23/2021 11:45:01,5237,14.1,38.14,38.14,38.14,38.14,11/23/2021 11:50:57,11/23/2021 11:50:57,11/23/2021 11:50:57,11/23/2021 11:50:57,37.7,37.7,11/23/2021 11:51:03,11/23/2021 11:51:02,36.53,36.52,36.52,36.51,11/23/2021 12:00:00,11/23/2021 12:00:00,11/23/2021 12:00:00,11/23/2021 12:00:00,36.72,36.72,11/23/2021 11:58:35,11/23/2021 11:58:35,37.23,37.23,37.23,37.23,37.19,37.19,0.291,0.29,0.291,0.292,0.227,0.227,0
23NOV2021:12:15:00,15min,Peter Sinks,UCC,270,36.8,37.9,36.4,38.11,38.14,38.39,38.41,11/23/2021 12:08:51,11/23/2021 12:08:51,11/23/2021 12:08:54,11/23/2021 12:08:54,38.01,37.96,11/23/2021 12:08:51,11/23/2021 12:08:51,35.95,35.95,36.32,36.38,11/23/2021 12:06:27,11/23/2021 12:06:28,11/23/2021 12:11:39,11/23/2021 12:11:39,36.44,36.39,11/23/2021 12:02:00,11/23/2021 12:02:00,36.65,36.68,37.34,37.38,37.05,37.00,0.3650,0.3690,0.4130,0.4020,0.3300,0.3300,499,502,23NOV2021:12:10:54,24.1,11/23/2021 12:11:31,12.3,356,18.4500,5280,11/23/2021 12:03:45,5190,11/23/2021 12:00:03,5227,14.1,37.93,37.92,37.92,37.93,11/23/2021 12:09:04,11/23/2021 12:09:04,11/23/2021 12:09:03,11/23/2021 12:09:03,37.88,37.88,11/23/2021 12:09:18,11/23/2021 12:09:17,36.26,36.26,36.26,36.26,11/23/2021 12:02:07,11/23/2021 12:02:07,11/23/2021 12:02:07,11/23/2021 12:02:06,36.56,36.56,11/23/2021 12:02:21,11/23/2021 12:02:21,37,37,37,37,37.02,37.02,0.347,0.347,0.347,0.348,0.303,0.303,0
23NOV2021:12:30:00,15min,Peter Sinks,UCC,270,36.8,37.5,36.5,37.27,37.35,38.19,38.21,11/23/2021 12:18:44,11/23/2021 12:29:58,11/23/2021 12:18:57,11/23/2021 12:18:57,37.49,37.43,11/23/2021 12:15:07,11/23/2021 12:15:07,35.99,36.01,36.50,36.57,11/23/2021 12:16:39,11/23/2021 12:16:42,11/23/2021 12:22:22,11/23/2021 12:22:22,36.44,36.39,11/23/2021 12:16:40,11/23/2021 12:16:40,36.63,36.66,37.34,37.38,37.03,36.97,0.2260,0.2270,0.3180,0.3090,0.1870,0.1870,499,501,23NOV2021:12:16:59,21.9,11/23/2021 12:27:28,12.4,357,19.3700,5250,11/23/2021 12:15:01,5190,11/23/2021 12:15:09,5226,14.1,37.55,37.55,37.55,37.56,11/23/2021 12:18:58,11/23/2021 12:18:58,11/23/2021 12:18:58,11/23/2021 12:18:58,37.39,37.39,11/23/2021 12:15:12,11/23/2021 12:15:11,36.47,36.47,36.47,36.46,11/23/2021 12:21:34,11/23/2021 12:21:34,11/23/2021 12:21:33,11/23/2021 12:21:33,36.6,36.6,11/23/2021 12:16:51,11/23/2021 12:16:51,37.01,37.01,37.01,37.01,37.01,37.01,0.228,0.228,0.228,0.228,0.165,0.165,0
23NOV2021:12:45:00,15min,Peter Sinks,UCC,270,37.0,37.8,36.7,37.76,37.80,38.29,38.30,11/23/2021 12:41:59,11/23/2021 12:41:58,11/23/2021 12:42:04,11/23/2021 12:43:08,37.94,37.88,11/23/2021 12:44:45,11/23/2021 12:44:45,36.23,36.22,36.55,36.62,11/23/2021 12:37:27,11/23/2021 12:37:27,11/23/2021 12:36:28,11/23/2021 12:36:28,36.66,36.61,11/23/2021 12:36:32,11/23/2021 12:36:32,36.82,36.85,37.55,37.59,37.21,37.15,0.2970,0.3020,0.3460,0.3350,0.2540,0.2540,498,504,23NOV2021:12:39:10,21.3,11/23/2021 12:32:22,12.1,356,18.4600,5280,11/23/2021 12:34:33,5160,11/23/2021 12:44:54,5226,14.2,37.79,37.79,37.79,37.8,11/23/2021 12:42:11,11/23/2021 12:42:11,11/23/2021 12:42:11,11/23/2021 12:42:10,37.71,37.72,11/23/2021 12:44:55,11/23/2021 12:44:55,36.54,36.54,36.54,36.53,11/23/2021 12:36:35,11/23/2021 12:36:35,11/23/2021 12:36:34,11/23/2021 12:36:34,36.79,36.78,11/23/2021 12:36:52,11/23/2021 12:36:52,37.2,37.2,37.2,37.2,37.17,37.17,0.279,0.279,0.28,0.28,0.214,0.215,0
23NOV2021:13:00:00,15min,Peter Sinks,UCC,270,37.1,37.7,36.8,37.71,37.78,38.31,38.34,11/23/2021 12:46:19,11/23/2021 12:46:19,11/23/2021 12:45:18,11/23/2021 12:45:19,37.79,37.73,11/23/2021 12:45:19,11/23/2021 12:45:19,36.37,36.42,36.56,36.65,11/23/2021 12:59:48,11/23/2021 12:59:48,11/23/2021 12:51:15,11/23/2021 12:51:15,36.89,36.83,11/23/2021 12:51:20,11/23/2021 12:51:20,36.90,36.92,37.55,37.59,37.28,37.23,0.2340,0.2360,0.3200,0.3120,0.1890,0.1890,486,499,23NOV2021:12:45:36,23.2,11/23/2021 12:58:19,12.0,359,18.9200,5280,11/23/2021 12:57:38,5160,11/23/2021 12:58:42,5218,14.1,37.77,37.77,37.77,37.77,11/23/2021 12:45:23,11/23/2021 12:45:23,11/23/2021 12:45:23,11/23/2021 12:45:23,37.7,37.7,11/23/2021 12:45:01,11/23/2021 12:45:01,36.58,36.58,36.58,36.58,11/23/2021 12:51:25,11/23/2021 12:51:25,11/23/2021 12:51:25,11/23/2021 12:51:25,36.95,36.95,11/23/2021 12:51:49,11/23/2021 12:51:49,37.24,37.24,37.24,37.24,37.27,37.27,0.224,0.224,0.224,0.224,0.159,0.159,0
23NOV2021:13:15:00,15min,Peter Sinks,UCC,270,37.0,37.7,36.6,37.84,37.86,38.39,38.43,11/23/2021 13:11:16,11/23/2021 13:11:16,11/23/2021 13:12:11,11/23/2021 13:12:11,37.94,37.88,11/23/2021 13:11:20,11/23/2021 13:11:20,36.13,36.15,36.41,36.49,11/23/2021 13:00:57,11/23/2021 13:00:57,11/23/2021 13:00:55,11/23/2021 13:00:55,36.66,36.61,11/23/2021 13:00:58,11/23/2021 13:00:58,36.87,36.89,37.52,37.55,37.23,37.18,0.2690,0.2700,0.4210,0.4080,0.2370,0.2370,468,480,23NOV2021:13:09:48,23.2,11/23/2021 13:03:07,10.0,5,21.4300,5280,11/23/2021 13:04:24,5160,11/23/2021 13:02:50,5228,14.1,37.81,37.81,37.81,37.81,11/23/2021 13:12:14,11/23/2021 13:12:14,11/23/2021 13:12:14,11/23/2021 13:12:14,37.67,37.67,11/23/2021 13:11:46,11/23/2021 13:11:45,36.41,36.41,36.41,36.41,11/23/2021 13:01:05,11/23/2021 13:01:05,11/23/2021 13:01:05,11/23/2021 13:01:05,36.86,36.86,11/23/2021 13:01:20,11/23/2021 13:01:20,37.2,37.2,37.2,37.2,37.2,37.2,0.303,0.303,0.303,0.303,0.215,0.215,0
23NOV2021:13:30:00,15min,Peter Sinks,UCC,270,37.0,38.0,36.3,38.24,38.31,38.59,38.62,11/23/2021 13:19:36,11/23/2021 13:19:36,11/23/2021 13:19:42,11/23/2021 13:19:42,38.24,38.18,11/23/2021 13:19:41,11/23/2021 13:19:41,35.80,35.85,35.95,35.98,11/23/2021 13:29:17,11/23/2021 13:29:18,11/23/2021 13:29:18,11/23/2021 13:29:18,36.36,36.31,11/23/2021 13:29:20,11/23/2021 13:29:20,36.82,36.84,37.51,37.54,37.20,37.15,0.4250,0.4250,0.6490,0.6490,0.3830,0.3830,463,472,23NOV2021:13:15:02,21.9,11/23/2021 13:29:31,9.4,7,26.7400,5280,11/23/2021 13:15:18,5160,11/23/2021 13:27:22,5232,14.1,38.13,38.12,38.13,38.14,11/23/2021 13:19:47,11/23/2021 13:19:46,11/23/2021 13:19:46,11/23/2021 13:19:46,37.85,37.85,11/23/2021 13:20:00,11/23/2021 13:20:00,36,36,36,36,11/23/2021 13:29:28,11/23/2021 13:29:28,11/23/2021 13:29:28,11/23/2021 13:29:28,36.51,36.51,11/23/2021 13:29:45,11/23/2021 13:29:42,37.18,37.18,37.18,37.18,37.18,37.18,0.5,0.5,0.5,0.5,0.355,0.356,0
23NOV2021:13:45:00,15min,Peter Sinks,UCC,270,36.2,37.1,35.7,37.33,37.35,37.55,37.58,11/23/2021 13:31:52,11/23/2021 13:31:52,11/23/2021 13:32:00,11/23/2021 13:32:00,37.34,37.28,11/23/2021 13:31:54,11/23/2021 13:31:54,35.20,35.20,35.47,35.48,11/23/2021 13:37:57,11/23/2021 13:37:56,11/23/2021 13:35:50,11/23/2021 13:35:50,35.69,35.64,11/23/2021 13:38:17,11/23/2021 13:38:17,36.00,36.02,36.53,36.54,36.37,36.31,0.3450,0.3460,0.4510,0.4500,0.3230,0.3230,433,458,23NOV2021:13:34:13,21.5,11/23/2021 13:34:48,9.4,23,21.3500,5310,11/23/2021 13:34:49,5190,11/23/2021 13:30:17,5231,14.1,37.23,37.22,37.23,37.23,11/23/2021 13:32:03,11/23/2021 13:32:02,11/23/2021 13:32:02,11/23/2021 13:32:02,37.06,37.06,11/23/2021 13:32:18,11/23/2021 13:32:17,35.53,35.53,35.53,35.53,11/23/2021 13:36:00,11/23/2021 13:36:00,11/23/2021 13:35:59,11/23/2021 13:35:59,35.8,35.8,11/23/2021 13:38:25,11/23/2021 13:38:24,36.27,36.27,36.27,36.27,36.35,36.34,0.353,0.353,0.353,0.353,0.304,0.304,0
23NOV2021:14:00:00,15min,Peter Sinks,UCC,270,36.3,37.2,36.1,37.44,37.46,37.90,37.88,11/23/2021 13:55:23,11/23/2021 13:55:23,11/23/2021 13:55:26,11/23/2021 13:55:26,37.34,37.28,11/23/2021 13:55:23,11/23/2021 13:55:23,35.72,35.69,36.00,36.02,11/23/2021 13:45:47,11/23/2021 13:45:47,11/23/2021 13:49:46,11/23/2021 13:49:46,36.06,36.01,11/23/2021 13:45:49,11/23/2021 13:45:49,36.17,36.18,36.81,36.83,36.52,36.47,0.2350,0.2390,0.3500,0.3480,0.2050,0.2050,414,435,23NOV2021:13:47:46,19.3,11/23/2021 13:51:09,9.6,3,27.3500,5280,11/23/2021 13:49:12,5190,11/23/2021 13:45:56,5231,14.1,37.37,37.36,37.37,37.37,11/23/2021 13:55:31,11/23/2021 13:55:30,11/23/2021 13:55:30,11/23/2021 13:55:30,37.05,37.05,11/23/2021 13:55:47,11/23/2021 13:55:46,35.97,35.97,35.97,35.97,11/23/2021 13:49:51,11/23/2021 13:49:51,11/23/2021 13:49:50,11/23/2021 13:49:50,36.25,36.25,11/23/2021 13:49:56,11/23/2021 13:49:56,36.5,36.5,36.5,36.5,36.5,36.5,0.246,0.245,0.246,0.246,0.176,0.176,0
23NOV2021:14:15:00,15min,Peter Sinks,UCC,270,36.1,37.2,35.6,37.15,37.17,37.70,37.73,11/23/2021 14:00:32,11/23/2021 14:00:32,11/23/2021 14:02:45,11/23/2021 14:02:45,37.34,37.28,11/23/2021 14:00:41,11/23/2021 14:00:41,35.14,35.18,35.45,35.48,11/23/2021 14:13:54,11/23/2021 14:13:54,11/23/2021 14:11:43,11/23/2021 14:11:43,35.69,35.64,11/23/2021 14:11:48,11/23/2021 14:11:48,35.98,36.00,36.57,36.61,36.33,36.28,0.4120,0.4150,0.5410,0.5320,0.3930,0.3930,402,413,23NOV2021:14:00:58,21.3,11/23/2021 14:11:41,9.1,348,30.4900,5280,11/23/2021 14:00:44,5160,11/23/2021 14:11:39,5232,14.1,37.18,37.18,37.18,37.18,11/23/2021 14:01:01,11/23/2021 14:01:01,11/23/2021 14:01:00,11/23/2021 14:01:00,37.14,37.14,11/23/2021 14:01:01,11/23/2021 14:01:00,35.55,35.55,35.55,35.55,11/23/2021 14:11:50,11/23/2021 14:11:50,11/23/2021 14:11:50,11/23/2021 14:11:49,35.73,35.73,11/23/2021 14:15:00,11/23/2021 14:15:00,36.3,36.3,36.3,36.3,36.32,36.32,0.442,0.442,0.443,0.443,0.366,0.366,0
23NOV2021:14:30:00,15min,Peter Sinks,UCC,270,35.4,36.3,34.8,36.21,36.26,36.87,36.89,11/23/2021 14:22:41,11/23/2021 14:22:41,11/23/2021 14:17:06,11/23/2021 14:17:06,36.44,36.38,11/23/2021 14:17:06,11/23/2021 14:17:06,34.40,34.40,34.82,34.89,11/23/2021 14:27:10,11/23/2021 14:27:10,11/23/2021 14:27:19,11/23/2021 14:27:20,34.86,34.81,11/23/2021 14:27:15,11/23/2021 14:27:15,35.24,35.26,35.72,35.77,35.58,35.53,0.3550,0.3610,0.4570,0.4520,0.3360,0.3360,373,392,23NOV2021:14:15:10,24.8,11/23/2021 14:29:44,10.7,349,31.9900,5310,11/23/2021 14:24:01,5190,11/23/2021 14:15:43,5225,14.1,36.39,36.39,36.39,36.39,11/23/2021 14:17:10,11/23/2021 14:17:10,11/23/2021 14:17:10,11/23/2021 14:17:10,36.16,36.17,11/23/2021 14:17:34,11/23/2021 14:17:34,34.68,34.68,34.68,34.67,11/23/2021 14:27:23,11/23/2021 14:27:22,11/23/2021 14:27:22,11/23/2021 14:27:22,34.92,34.92,11/23/2021 14:27:37,11/23/2021 14:27:36,35.5,35.5,35.5,35.5,35.57,35.57,0.382,0.382,0.382,0.382,0.314,0.315,0
23NOV2021:14:45:00,15min,Peter Sinks,UCC,270,34.8,35.2,34.5,35.13,35.18,35.53,35.56,11/23/2021 14:31:13,11/23/2021 14:31:13,11/23/2021 14:41:29,11/23/2021 14:41:29,35.31,35.26,11/23/2021 14:31:14,11/23/2021 14:31:14,34.15,34.16,34.35,34.42,11/23/2021 14:38:55,11/23/2021 14:34:34,11/23/2021 14:35:54,11/23/2021 14:35:55,34.49,34.44,11/23/2021 14:34:43,11/23/2021 14:34:43,34.60,34.61,34.95,35.00,34.92,34.87,0.2000,0.2050,0.2400,0.2340,0.1920,0.1920,341,360,23NOV2021:14:30:23,34.4,11/23/2021 14:31:34,11.0,342,23.8200,5520,11/23/2021 14:31:35,5190,11/23/2021 14:30:02,5237,14.0,35.23,35.23,35.23,35.23,11/23/2021 14:41:43,11/23/2021 14:41:43,11/23/2021 14:41:43,11/23/2021 14:41:42,35.21,35.21,11/23/2021 14:31:35,11/23/2021 14:31:34,34.4,34.4,34.4,34.4,11/23/2021 14:36:01,11/23/2021 14:36:01,11/23/2021 14:36:00,11/23/2021 14:36:00,34.58,34.58,11/23/2021 14:38:56,11/23/2021 14:38:56,34.79,34.79,34.79,34.79,34.9,34.9,0.191,0.191,0.191,0.191,0.168,0.168,0
23NOV2021:15:00:00,15min,Peter Sinks,UCC,270,34.1,34.9,33.6,34.66,34.69,35.16,35.22,11/23/2021 14:45:29,11/23/2021 14:45:29,11/23/2021 14:46:09,11/23/2021 14:46:09,35.01,34.96,11/23/2021 14:45:01,11/23/2021 14:45:01,33.20,33.23,33.42,33.48,11/23/2021 14:59:59,11/23/2021 14:59:59,11/23/2021 14:59:58,11/23/2021 14:59:58,33.51,33.46,11/23/2021 14:59:59,11/23/2021 14:59:59,33.96,33.98,34.20,34.25,34.30,34.25,0.2980,0.2970,0.3660,0.3650,0.2850,0.2850,291,327,23NOV2021:14:45:01,28.5,11/23/2021 14:47:58,12.9,339,22.6500,5340,11/23/2021 14:50:23,5190,11/23/2021 14:45:09,5232,14.1,34.85,34.85,34.85,34.85,11/23/2021 14:45:03,11/23/2021 14:45:03,11/23/2021 14:45:03,11/23/2021 14:45:03,34.92,34.92,11/23/2021 14:45:10,11/23/2021 14:45:09,33.44,33.43,33.43,33.43,11/23/2021 15:00:00,11/23/2021 15:00:00,11/23/2021 15:00:00,11/23/2021 15:00:00,33.77,33.76,11/23/2021 15:00:00,11/23/2021 15:00:00,34.11,34.11,34.11,34.11,34.29,34.29,0.323,0.322,0.322,0.322,0.278,0.278,0
23NOV2021:15:15:00,15min,Peter Sinks,UCC,270,33.4,33.9,33.1,33.78,33.82,34.11,34.16,11/23/2021 15:02:10,11/23/2021 15:02:10,11/23/2021 15:04:23,11/23/2021 15:04:24,34.04,33.98,11/23/2021 15:02:11,11/23/2021 15:02:11,32.86,32.90,33.03,33.10,11/23/2021 15:09:51,11/23/2021 15:09:51,11/23/2021 15:09:46,11/23/2021 15:09:46,33.14,33.09,11/23/2021 15:09:51,11/23/2021 15:09:51,33.25,33.26,33.56,33.61,33.56,33.50,0.1950,0.1950,0.2210,0.2190,0.2030,0.2030,255,282,23NOV2021:15:01:50,26.3,11/23/2021 15:05:24,12.2,348,22.1800,5280,11/23/2021 15:00:23,5190,11/23/2021 15:00:02,5240,14.2,33.84,33.84,33.84,33.84,11/23/2021 15:03:21,11/23/2021 15:03:21,11/23/2021 15:03:21,11/23/2021 15:03:21,33.93,33.93,11/23/2021 15:02:40,11/23/2021 15:02:40,33.02,33.02,33.02,33.02,11/23/2021 15:09:57,11/23/2021 15:09:57,11/23/2021 15:09:56,11/23/2021 15:09:56,33.24,33.23,11/23/2021 15:10:15,11/23/2021 15:10:15,33.42,33.42,33.42,33.42,33.54,33.54,0.189,0.189,0.189,0.189,0.19,0.19,0
23NOV2021:15:30:00,15min,Peter Sinks,UCC,270,33.2,33.6,32.9,33.51,33.54,34.04,34.07,11/23/2021 15:21:20,11/23/2021 15:21:20,11/23/2021 15:17:08,11/23/2021 15:17:07,33.74,33.68,11/23/2021 15:16:43,11/23/2021 15:16:43,32.57,32.59,32.81,32.87,11/23/2021 15:29:58,11/23/2021 15:29:58,11/23/2021 15:25:15,11/23/2021 15:25:16,32.84,32.79,11/23/2021 15:29:58,11/23/2021 15:29:58,33.05,33.05,33.41,33.46,33.34,33.29,0.1760,0.1780,0.2480,0.2420,0.1630,0.1630,239,257,23NOV2021:15:15:12,27.9,11/23/2021 15:22:22,11.7,354,25.4100,5310,11/23/2021 15:18:15,5190,11/23/2021 15:15:03,5243,14.2,33.65,33.65,33.65,33.65,11/23/2021 15:17:12,11/23/2021 15:17:12,11/23/2021 15:17:12,11/23/2021 15:17:11,33.58,33.58,11/23/2021 15:17:10,11/23/2021 15:17:09,32.81,32.81,32.81,32.81,11/23/2021 15:30:00,11/23/2021 15:30:00,11/23/2021 15:30:00,11/23/2021 15:30:00,33.05,33.05,11/23/2021 15:30:00,11/23/2021 15:30:00,33.25,33.25,33.25,33.25,33.32,33.32,0.19,0.19,0.19,0.19,0.143,0.143,0
23NOV2021:15:45:00,15min,Peter Sinks,UCC,270,32.5,33.0,31.8,32.87,32.90,33.22,33.26,11/23/2021 15:33:20,11/23/2021 15:33:20,11/23/2021 15:33:42,11/23/2021 15:33:41,33.14,33.08,11/23/2021 15:33:20,11/23/2021 15:33:20,31.58,31.57,31.78,31.82,11/23/2021 15:44:18,11/23/2021 15:44:18,11/23/2021 15:44:48,11/23/2021 15:44:48,31.79,31.74,11/23/2021 15:44:39,11/23/2021 15:44:39,32.42,32.42,32.77,32.82,32.67,32.62,0.2680,0.2690,0.3010,0.2990,0.2570,0.2570,194,221,23NOV2021:15:30:09,23.2,11/23/2021 15:30:07,9.8,360,25.8500,5280,11/23/2021 15:30:54,5190,11/23/2021 15:30:02,5248,14.2,32.94,32.94,32.94,32.94,11/23/2021 15:33:48,11/23/2021 15:33:47,11/23/2021 15:33:47,11/23/2021 15:33:47,33.05,33.05,11/23/2021 15:33:43,11/23/2021 15:33:42,31.75,31.75,31.75,31.75,11/23/2021 15:44:54,11/23/2021 15:44:54,11/23/2021 15:44:54,11/23/2021 15:44:53,31.88,31.88,11/23/2021 15:44:56,11/23/2021 15:45:00,32.62,32.62,32.62,32.62,32.66,32.66,0.262,0.262,0.263,0.263,0.231,0.231,0
23NOV2021:16:00:00,15min,Peter Sinks,UCC,270,31.7,32.2,31.3,32.25,32.26,32.51,32.55,11/23/2021 15:45:13,11/23/2021 15:45:14,11/23/2021 15:48:21,11/23/2021 15:48:21,32.24,32.19,11/23/2021 15:45:14,11/23/2021 15:45:14,30.91,30.89,31.46,31.49,11/23/2021 15:58:34,11/23/2021 15:58:34,11/23/2021 15:58:34,11/23/2021 15:58:34,31.13,31.07,11/23/2021 15:58:42,11/23/2021 15:58:42,31.60,31.60,32.00,32.04,31.84,31.79,0.2340,0.2360,0.2450,0.2450,0.2370,0.2370,159,179,23NOV2021:15:45:25,21.7,11/23/2021 15:49:32,10.3,8,21.0700,5280,11/23/2021 15:45:26,5190,11/23/2021 15:46:54,5246,14.2,32.28,32.28,32.28,32.28,11/23/2021 15:45:20,11/23/2021 15:45:20,11/23/2021 15:45:20,11/23/2021 15:45:20,32.2,32.2,11/23/2021 15:45:40,11/23/2021 15:45:39,31.27,31.27,31.27,31.26,11/23/2021 15:58:46,11/23/2021 15:58:46,11/23/2021 15:58:46,11/23/2021 15:58:46,31.36,31.36,11/23/2021 15:58:53,11/23/2021 15:58:52,31.82,31.82,31.82,31.81,31.82,31.82,0.216,0.216,0.216,0.216,0.215,0.215,0
23NOV2021:16:15:00,15min,Peter Sinks,UCC,270,30.8,31.5,30.2,31.38,31.37,31.66,31.70,11/23/2021 16:00:15,11/23/2021 16:00:15,11/23/2021 16:00:01,11/23/2021 16:00:01,31.57,31.52,11/23/2021 16:00:16,11/23/2021 16:00:16,29.72,29.71,30.03,30.10,11/23/2021 16:12:12,11/23/2021 16:10:16,11/23/2021 16:15:00,11/23/2021 16:15:00,30.23,30.18,11/23/2021 16:12:05,11/23/2021 16:12:05,30.67,30.66,30.78,30.82,30.90,30.85,0.3790,0.3790,0.4340,0.4310,0.3420,0.3420,49,111,23NOV2021:16:01:59,18.6,11/23/2021 16:00:08,8.4,11,18.3400,5280,11/23/2021 16:00:52,5070,11/23/2021 16:10:57,5186,13.7,31.52,31.52,31.52,31.52,11/23/2021 16:00:01,11/23/2021 16:00:01,11/23/2021 16:00:01,11/23/2021 16:00:01,31.56,31.56,11/23/2021 16:00:01,11/23/2021 16:00:01,30.06,30.06,30.06,30.06,11/23/2021 16:12:18,11/23/2021 16:12:17,11/23/2021 16:12:17,11/23/2021 16:12:17,30.36,30.36,11/23/2021 16:14:19,11/23/2021 16:14:19,30.74,30.74,30.74,30.74,30.9,30.9,0.386,0.386,0.386,0.386,0.331,0.33,0
23NOV2021:16:30:00,15min,Peter Sinks,UCC,270,30.1,30.4,29.7,30.53,30.53,30.31,30.37,11/23/2021 16:16:18,11/23/2021 16:16:17,11/23/2021 16:21:30,11/23/2021 16:21:31,30.55,30.50,11/23/2021 16:25:45,11/23/2021 16:25:45,29.11,29.08,29.52,29.58,11/23/2021 16:22:01,11/23/2021 16:22:01,11/23/2021 16:24:59,11/23/2021 16:24:59,29.72,29.67,11/23/2021 16:18:15,11/23/2021 16:18:15,30.00,29.98,29.98,30.03,30.23,30.18,0.2540,0.2510,0.1630,0.1640,0.1960,0.1960,32,50,23NOV2021:16:24:00,18.9,11/23/2021 16:25:22,5.9,6,46.4100,5100,11/23/2021 16:15:02,4980,11/23/2021 16:25:18,5042,13.4,30.34,30.34,30.34,30.34,11/23/2021 16:21:43,11/23/2021 16:21:42,11/23/2021 16:21:41,11/23/2021 16:21:41,30.53,30.52,11/23/2021 16:15:01,11/23/2021 16:15:01,29.55,29.55,29.55,29.55,11/23/2021 16:18:21,11/23/2021 16:18:21,11/23/2021 16:18:21,11/23/2021 16:18:21,29.87,29.87,11/23/2021 16:18:27,11/23/2021 16:18:26,30,30,30,30,30.21,30.21,0.17,0.17,0.17,0.171,0.154,0.154,0
23NOV2021:16:45:00,15min,Peter Sinks,UCC,270,29.6,29.9,28.9,29.82,29.81,29.79,29.83,11/23/2021 16:30:34,11/23/2021 16:30:34,11/23/2021 16:30:02,11/23/2021 16:30:01,29.98,29.93,11/23/2021 16:37:46,11/23/2021 16:37:46,28.62,28.61,28.81,28.84,11/23/2021 16:44:52,11/23/2021 16:44:51,11/23/2021 16:44:50,11/23/2021 16:44:49,28.89,28.84,11/23/2021 16:44:52,11/23/2021 16:44:52,29.44,29.42,29.47,29.52,29.70,29.65,0.2540,0.2530,0.2260,0.2250,0.2410,0.2410,27,38,23NOV2021:16:32:21,14.5,11/23/2021 16:33:59,3.9,360,77.1500,5100,11/23/2021 16:34:03,4890,11/23/2021 16:42:42,4955,13.2,29.75,29.75,29.75,29.76,11/23/2021 16:31:38,11/23/2021 16:31:38,11/23/2021 16:31:38,11/23/2021 16:31:37,30.11,30.1,11/23/2021 16:30:01,11/23/2021 16:30:01,28.77,28.77,28.77,28.77,11/23/2021 16:45:00,11/23/2021 16:45:00,11/23/2021 16:45:00,11/23/2021 16:45:00,29,29,11/23/2021 16:45:00,11/23/2021 16:44:59,29.47,29.47,29.47,29.47,29.69,29.69,0.224,0.224,0.225,0.225,0.217,0.217,0
23NOV2021:17:00:00,15min,Peter Sinks,UCC,270,28.8,29.3,28.4,29.19,29.16,29.14,29.20,11/23/2021 16:46:42,11/23/2021 16:48:40,11/23/2021 16:48:42,11/23/2021 16:48:42,29.42,29.37,11/23/2021 16:48:39,11/23/2021 16:48:39,28.09,28.06,28.15,28.19,11/23/2021 16:56:51,11/23/2021 16:56:52,11/23/2021 16:56:52,11/23/2021 16:56:52,28.39,28.34,11/23/2021 16:55:53,11/23/2021 16:55:53,28.64,28.61,28.63,28.68,28.92,28.87,0.2860,0.2890,0.2790,0.2780,0.2790,0.2780,12,27,23NOV2021:16:45:01,15.6,11/23/2021 16:55:56,4.2,8,44.9300,4950,11/23/2021 16:45:12,2460,11/23/2021 16:52:11,3623,13.0,29.15,29.15,29.15,29.15,11/23/2021 16:48:53,11/23/2021 16:48:52,11/23/2021 16:48:52,11/23/2021 16:48:52,29.37,29.37,11/23/2021 16:49:09,11/23/2021 16:49:08,28.18,28.18,28.18,28.18,11/23/2021 16:56:57,11/23/2021 16:56:56,11/23/2021 16:56:56,11/23/2021 16:56:56,28.53,28.53,11/23/2021 16:57:11,11/23/2021 16:57:10,28.64,28.64,28.64,28.64,28.9,28.9,0.276,0.276,0.276,0.276,0.268,0.268,0
23NOV2021:17:15:00,15min,Peter Sinks,UCC,270,28.1,28.6,27.6,28.45,28.44,28.39,28.43,11/23/2021 17:00:01,11/23/2021 17:00:01,11/23/2021 17:00:01,11/23/2021 17:00:01,28.77,28.72,11/23/2021 17:00:01,11/23/2021 17:00:01,27.29,27.28,27.37,27.43,11/23/2021 17:13:04,11/23/2021 17:13:04,11/23/2021 17:13:04,11/23/2021 17:13:04,27.67,27.62,11/23/2021 17:13:00,11/23/2021 17:13:00,27.95,27.91,27.93,27.98,28.23,28.18,0.2500,0.2470,0.2430,0.2420,0.2640,0.2640,1,3,23NOV2021:17:00:01,15.1,11/23/2021 17:03:25,4.2,322,84.9000,2550,11/23/2021 17:03:28,2430,11/23/2021 17:02:14,2461,12.8,28.41,28.41,28.41,28.41,11/23/2021 17:00:05,11/23/2021 17:00:04,11/23/2021 17:00:04,11/23/2021 17:00:04,28.69,28.69,11/23/2021 17:00:03,11/23/2021 17:00:03,27.47,27.48,27.47,27.47,11/23/2021 17:13:17,11/23/2021 17:13:17,11/23/2021 17:13:16,11/23/2021 17:13:16,27.73,27.73,11/23/2021 17:13:29,11/23/2021 17:13:28,27.95,27.95,27.95,27.95,28.22,28.22,0.243,0.243,0.243,0.243,0.254,0.254,0
23NOV2021:17:30:00,15min,Peter Sinks,UCC,270,27.3,27.7,26.8,27.64,27.59,27.63,27.67,11/23/2021 17:15:01,11/23/2021 17:15:01,11/23/2021 17:17:05,11/23/2021 17:17:04,27.89,27.84,11/23/2021 17:15:02,11/23/2021 17:15:02,26.58,26.54,26.56,26.60,11/23/2021 17:26:28,11/23/2021 17:27:56,11/23/2021 17:27:55,11/23/2021 17:27:56,26.92,26.87,11/23/2021 17:27:56,11/23/2021 17:27:56,27.14,27.11,27.15,27.20,27.43,27.38,0.3000,0.2970,0.3070,0.3080,0.2690,0.2690,0,1,23NOV2021:17:15:01,17.8,11/23/2021 17:16:53,7.1,111,39.9900,2520,11/23/2021 17:16:31,2430,11/23/2021 17:15:01,2456,12.8,27.6,27.6,27.6,27.6,11/23/2021 17:15:01,11/23/2021 17:15:01,11/23/2021 17:15:01,11/23/2021 17:15:01,27.78,27.78,11/23/2021 17:17:35,11/23/2021 17:17:35,26.62,26.62,26.62,26.62,11/23/2021 17:28:01,11/23/2021 17:28:01,11/23/2021 17:28:00,11/23/2021 17:28:00,26.99,26.99,11/23/2021 17:29:27,11/23/2021 17:29:26,27.16,27.16,27.16,27.16,27.42,27.42,0.3,0.3,0.3,0.3,0.26,0.26,0
23NOV2021:17:45:00,15min,Peter Sinks,UCC,270,26.5,26.9,26.1,26.74,26.69,26.70,26.76,11/23/2021 17:31:17,11/23/2021 17:31:16,11/23/2021 17:31:16,11/23/2021 17:31:17,27.07,27.02,11/23/2021 17:31:01,11/23/2021 17:31:01,25.93,25.90,25.93,25.97,11/23/2021 17:43:26,11/23/2021 17:43:27,11/23/2021 17:44:57,11/23/2021 17:44:57,26.18,26.13,11/23/2021 17:43:35,11/23/2021 17:43:35,26.34,26.31,26.33,26.38,26.61,26.56,0.1850,0.1850,0.1880,0.1880,0.2100,0.2100,-0,0,23NOV2021:17:30:01,12.5,11/23/2021 17:44:41,5.1,126,39.3400,2490,11/23/2021 17:34:31,2430,11/23/2021 17:30:01,2446,12.8,26.7,26.7,26.7,26.7,11/23/2021 17:31:25,11/23/2021 17:31:25,11/23/2021 17:31:25,11/23/2021 17:31:25,27.03,27.03,11/23/2021 17:31:37,11/23/2021 17:31:36,25.96,25.96,25.96,25.96,11/23/2021 17:43:39,11/23/2021 17:43:38,11/23/2021 17:43:38,11/23/2021 17:43:38,26.25,26.25,11/23/2021 17:45:00,11/23/2021 17:45:00,26.34,26.34,26.34,26.34,26.59,26.59,0.185,0.185,0.185,0.185,0.204,0.204,0
23NOV2021:18:00:00,15min,Peter Sinks,UCC,270,25.8,26.2,25.4,26.05,26.02,26.03,26.07,11/23/2021 17:45:15,11/23/2021 17:45:11,11/23/2021 17:45:23,11/23/2021 17:45:11,26.40,26.35,11/23/2021 17:45:10,11/23/2021 17:45:10,25.26,25.23,25.23,25.27,11/23/2021 17:59:24,11/23/2021 17:59:25,11/23/2021 17:59:25,11/23/2021 17:59:25,25.58,25.53,11/23/2021 17:59:00,11/23/2021 17:59:00,25.73,25.69,25.71,25.76,26.00,25.95,0.2170,0.2150,0.2190,0.2190,0.2170,0.2170,-0,-0,23NOV2021:17:45:01,16.9,11/23/2021 17:50:08,6.0,129,43.9600,2520,11/23/2021 17:50:11,2400,11/23/2021 17:45:02,2444,12.8,26.04,26.04,26.04,26.04,11/23/2021 17:45:30,11/23/2021 17:45:29,11/23/2021 17:45:29,11/23/2021 17:45:29,26.3,26.3,11/23/2021 17:45:40,11/23/2021 17:45:39,25.26,25.26,25.26,25.26,11/23/2021 17:59:37,11/23/2021 17:59:37,11/23/2021 17:59:37,11/23/2021 17:59:37,25.55,25.55,11/23/2021 17:59:34,11/23/2021 17:59:33,25.73,25.73,25.73,25.73,25.99,25.99,0.215,0.215,0.215,0.215,0.206,0.206,0
23NOV2021:18:15:00,15min,Peter Sinks,UCC,270,25.0,25.6,24.5,25.45,25.42,25.41,25.46,11/23/2021 18:00:07,11/23/2021 18:00:07,11/23/2021 18:00:12,11/23/2021 18:00:06,25.80,25.75,11/23/2021 18:00:07,11/23/2021 18:00:07,24.35,24.34,24.33,24.38,11/23/2021 18:13:38,11/23/2021 18:13:36,11/23/2021 18:13:44,11/23/2021 18:13:56,24.60,24.55,11/23/2021 18:12:52,11/23/2021 18:12:52,24.88,24.85,24.86,24.91,25.14,25.09,0.3160,0.3130,0.3220,0.3210,0.3170,0.3170,-0,-0,23NOV2021:18:00:01,11.2,11/23/2021 18:09:37,3.2,175,86.2000,2490,11/23/2021 18:03:26,2400,11/23/2021 18:05:03,2435,12.7,25.43,25.43,25.43,25.43,11/23/2021 18:00:17,11/23/2021 18:00:16,11/23/2021 18:00:16,11/23/2021 18:00:17,25.73,25.73,11/23/2021 18:00:37,11/23/2021 18:00:36,24.37,24.37,24.37,24.37,11/23/2021 18:13:50,11/23/2021 18:13:50,11/23/2021 18:13:50,11/23/2021 18:13:49,24.62,24.62,11/23/2021 18:13:22,11/23/2021 18:13:21,24.88,24.88,24.88,24.88,25.13,25.13,0.317,0.317,0.317,0.317,0.311,0.311,0
23NOV2021:18:30:00,15min,Peter Sinks,UCC,270,24.1,24.7,23.6,24.59,24.56,24.54,24.59,11/23/2021 18:15:25,11/23/2021 18:16:28,11/23/2021 18:16:28,11/23/2021 18:16:27,24.90,24.85,11/23/2021 18:15:20,11/23/2021 18:15:20,23.43,23.40,23.37,23.41,11/23/2021 18:30:00,11/23/2021 18:30:00,11/23/2021 18:28:16,11/23/2021 18:28:16,23.71,23.66,11/23/2021 18:29:06,11/23/2021 18:29:06,24.04,24.01,23.99,24.04,24.28,24.23,0.2930,0.2910,0.3030,0.3040,0.2970,0.2970,-0,-0,23NOV2021:18:15:12,21.9,11/23/2021 18:27:51,4.9,144,46.8500,2490,11/23/2021 18:16:28,2400,11/23/2021 18:18:05,2435,12.8,24.53,24.53,24.53,24.53,11/23/2021 18:15:30,11/23/2021 18:15:29,11/23/2021 18:15:29,11/23/2021 18:15:29,24.83,24.83,11/23/2021 18:15:50,11/23/2021 18:15:49,23.46,23.46,23.46,23.46,11/23/2021 18:28:29,11/23/2021 18:28:28,11/23/2021 18:28:28,11/23/2021 18:28:28,23.75,23.75,11/23/2021 18:29:07,11/23/2021 18:29:06,24.03,24.03,24.03,24.03,24.27,24.26,0.295,0.295,0.295,0.295,0.29,0.29,0
23NOV2021:18:45:00,15min,Peter Sinks,UCC,270,23.1,23.6,22.7,23.45,23.44,23.39,23.45,11/23/2021 18:30:01,11/23/2021 18:30:37,11/23/2021 18:30:38,11/23/2021 18:30:38,23.85,23.80,11/23/2021 18:30:09,11/23/2021 18:30:09,22.59,22.56,22.52,22.57,11/23/2021 18:43:08,11/23/2021 18:41:46,11/23/2021 18:43:09,11/23/2021 18:42:53,22.81,22.76,11/23/2021 18:41:42,11/23/2021 18:41:42,22.97,22.94,22.90,22.95,23.20,23.15,0.2570,0.2560,0.2550,0.2560,0.2670,0.2670,-0,-0,23NOV2021:18:30:01,20.0,11/23/2021 18:31:26,5.6,136,47.7900,2490,11/23/2021 18:31:00,2400,11/23/2021 18:30:19,2433,12.7,23.52,23.52,23.52,23.52,11/23/2021 18:30:01,11/23/2021 18:30:01,11/23/2021 18:30:01,11/23/2021 18:30:01,23.77,23.77,11/23/2021 18:30:01,11/23/2021 18:30:01,22.57,22.57,22.57,22.57,11/23/2021 18:43:19,11/23/2021 18:43:18,11/23/2021 18:43:18,11/23/2021 18:43:18,22.85,22.85,11/23/2021 18:42:12,11/23/2021 18:42:11,22.95,22.95,22.95,22.95,23.19,23.19,0.259,0.259,0.258,0.258,0.269,0.269,0
23NOV2021:19:00:00,15min,Peter Sinks,UCC,270,22.5,22.8,22.3,22.67,22.64,22.59,22.65,11/23/2021 18:45:02,11/23/2021 18:45:01,11/23/2021 18:45:01,11/23/2021 18:45:06,22.95,22.91,11/23/2021 18:46:01,11/23/2021 18:46:01,22.19,22.16,22.12,22.17,11/23/2021 18:58:54,11/23/2021 18:58:58,11/23/2021 18:59:00,11/23/2021 18:58:59,22.36,22.31,11/23/2021 18:58:33,11/23/2021 18:58:33,22.40,22.37,22.33,22.38,22.64,22.59,0.1050,0.1050,0.1080,0.1090,0.1310,0.1310,-0,-0,23NOV2021:18:47:02,13.8,11/23/2021 18:50:20,4.7,162,62.0900,2490,11/23/2021 18:46:29,2400,11/23/2021 18:45:16,2428,12.6,22.64,22.64,22.64,22.64,11/23/2021 18:45:11,11/23/2021 18:45:11,11/23/2021 18:45:11,11/23/2021 18:45:11,22.86,22.86,11/23/2021 18:46:06,11/23/2021 18:46:05,22.17,22.17,22.17,22.17,11/23/2021 18:59:08,11/23/2021 18:59:07,11/23/2021 18:59:07,11/23/2021 18:59:07,22.35,22.35,11/23/2021 18:59:57,11/23/2021 18:59:56,22.37,22.37,22.37,22.37,22.62,22.62,0.108,0.108,0.108,0.108,0.124,0.124,0
23NOV2021:19:15:00,15min,Peter Sinks,UCC,270,22.1,22.4,21.7,22.35,22.32,22.27,22.31,11/23/2021 19:00:08,11/23/2021 19:00:12,11/23/2021 19:00:12,11/23/2021 19:00:12,22.66,22.61,11/23/2021 19:00:11,11/23/2021 19:00:11,21.59,21.55,21.53,21.60,11/23/2021 19:14:47,11/23/2021 19:14:47,11/23/2021 19:14:54,11/23/2021 19:14:54,21.76,21.71,11/23/2021 19:14:25,11/23/2021 19:14:25,22.01,21.98,21.93,21.99,22.24,22.19,0.1830,0.1820,0.1820,0.1800,0.1950,0.1950,-0,-0,23NOV2021:19:00:04,17.1,11/23/2021 19:04:11,4.1,161,60.1200,2490,11/23/2021 19:04:08,2400,11/23/2021 19:00:08,2425,12.7,22.3,22.3,22.3,22.3,11/23/2021 19:00:22,11/23/2021 19:00:21,11/23/2021 19:00:21,11/23/2021 19:00:21,22.56,22.56,11/23/2021 19:00:48,11/23/2021 19:00:47,21.58,21.58,21.58,21.58,11/23/2021 19:14:58,11/23/2021 19:14:58,11/23/2021 19:14:57,11/23/2021 19:14:57,21.77,21.77,11/23/2021 19:14:55,11/23/2021 19:14:54,21.98,21.98,21.98,21.98,22.23,22.23,0.18,0.18,0.18,0.18,0.179,0.179,0
23NOV2021:19:30:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.4,21.67,21.63,21.57,21.63,11/23/2021 19:15:08,11/23/2021 19:15:06,11/23/2021 19:15:07,11/23/2021 19:15:02,21.91,21.86,11/23/2021 19:15:16,11/23/2021 19:15:16,21.20,21.19,21.14,21.21,11/23/2021 19:29:53,11/23/2021 19:29:52,11/23/2021 19:29:57,11/23/2021 19:24:17,21.46,21.41,11/23/2021 19:29:54,11/23/2021 19:29:54,21.41,21.38,21.30,21.35,21.64,21.59,0.0840,0.0840,0.0950,0.0980,0.0810,0.0810,-0,-0,23NOV2021:19:15:02,13.4,11/23/2021 19:16:12,5.5,350,31.4700,2460,11/23/2021 19:25:00,2400,11/23/2021 19:15:02,2420,12.7,21.62,21.62,21.62,21.62,11/23/2021 19:15:20,11/23/2021 19:15:20,11/23/2021 19:15:19,11/23/2021 19:15:19,21.81,21.81,11/23/2021 19:15:59,11/23/2021 19:15:59,21.21,21.21,21.21,21.21,11/23/2021 19:30:00,11/23/2021 19:30:00,11/23/2021 19:30:00,11/23/2021 19:30:00,21.5,21.5,11/23/2021 19:30:00,11/23/2021 19:30:00,21.36,21.36,21.36,21.36,21.62,21.62,0.088,0.088,0.088,0.088,0.067,0.067,0
23NOV2021:19:45:00,15min,Peter Sinks,UCC,270,21.2,21.4,20.9,21.28,21.25,21.17,21.23,11/23/2021 19:30:31,11/23/2021 19:30:33,11/23/2021 19:30:36,11/23/2021 19:30:39,21.53,21.48,11/23/2021 19:30:04,11/23/2021 19:30:04,20.86,20.84,20.78,20.84,11/23/2021 19:44:22,11/23/2021 19:44:22,11/23/2021 19:44:23,11/23/2021 19:44:23,20.94,20.89,11/23/2021 19:40:21,11/23/2021 19:40:21,21.09,21.06,20.99,21.04,21.29,21.25,0.1020,0.1020,0.0990,0.1030,0.1250,0.1250,-0,-0,23NOV2021:19:42:13,12.5,11/23/2021 19:40:45,6.3,359,21.9300,2460,11/23/2021 19:31:11,2400,11/23/2021 19:30:02,2416,12.7,21.22,21.22,21.22,21.22,11/23/2021 19:30:45,11/23/2021 19:30:44,11/23/2021 19:30:44,11/23/2021 19:30:44,21.5,21.5,11/23/2021 19:30:01,11/23/2021 19:30:01,20.85,20.85,20.85,20.85,11/23/2021 19:44:29,11/23/2021 19:44:29,11/23/2021 19:44:29,11/23/2021 19:44:28,21,21,11/23/2021 19:40:49,11/23/2021 19:40:48,21.04,21.04,21.04,21.04,21.28,21.28,0.1,0.1,0.1,0.1,0.116,0.116,0
23NOV2021:20:00:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.8,21.05,21.01,20.98,21.04,11/23/2021 19:47:10,11/23/2021 19:46:27,11/23/2021 19:47:09,11/23/2021 19:47:05,21.31,21.26,11/23/2021 19:46:15,11/23/2021 19:46:15,20.63,20.60,20.60,20.65,11/23/2021 19:58:17,11/23/2021 19:58:16,11/23/2021 19:58:18,11/23/2021 19:58:18,20.79,20.74,11/23/2021 19:58:21,11/23/2021 19:58:21,20.87,20.83,20.78,20.84,21.07,21.03,0.0850,0.0860,0.0820,0.0810,0.1010,0.1010,-0,-0,23NOV2021:19:53:29,20.4,11/23/2021 19:59:50,3.5,118,63.2400,2490,11/23/2021 19:59:46,2400,11/23/2021 19:45:02,2418,12.7,21.01,21.01,21.01,21.01,11/23/2021 19:47:19,11/23/2021 19:47:19,11/23/2021 19:47:19,11/23/2021 19:47:18,21.22,21.22,11/23/2021 19:46:45,11/23/2021 19:46:44,20.64,20.64,20.64,20.64,11/23/2021 19:58:27,11/23/2021 19:58:27,11/23/2021 19:58:27,11/23/2021 19:58:26,20.91,20.91,11/23/2021 19:58:25,11/23/2021 19:58:25,20.83,20.83,20.83,20.83,21.05,21.05,0.082,0.082,0.082,0.082,0.082,0.082,0
23NOV2021:20:15:00,15min,Peter Sinks,UCC,270,20.6,20.9,20.5,20.82,20.79,20.80,20.86,11/23/2021 20:00:09,11/23/2021 20:00:11,11/23/2021 20:00:11,11/23/2021 20:00:11,21.08,21.04,11/23/2021 20:00:16,11/23/2021 20:00:16,20.35,20.32,20.35,20.39,11/23/2021 20:09:06,11/23/2021 20:09:09,11/23/2021 20:09:10,11/23/2021 20:09:10,20.56,20.52,11/23/2021 20:05:39,11/23/2021 20:05:39,20.57,20.53,20.52,20.58,20.73,20.68,0.1010,0.0990,0.0950,0.0950,0.1420,0.1420,-0,-0,23NOV2021:20:01:28,16.7,11/23/2021 20:01:53,4.9,125,52.7200,2490,11/23/2021 20:01:50,2400,11/23/2021 20:00:01,2419,12.7,20.8,20.8,20.8,20.8,11/23/2021 20:00:20,11/23/2021 20:00:20,11/23/2021 20:00:20,11/23/2021 20:00:19,20.95,20.95,11/23/2021 20:01:04,11/23/2021 20:01:03,20.38,20.38,20.38,20.38,11/23/2021 20:09:16,11/23/2021 20:09:16,11/23/2021 20:09:15,11/23/2021 20:09:15,20.54,20.54,11/23/2021 20:13:11,11/23/2021 20:13:10,20.55,20.55,20.55,20.55,20.71,20.71,0.098,0.098,0.098,0.098,0.13,0.129,0
23NOV2021:20:30:00,15min,Peter Sinks,UCC,270,20.6,20.7,20.4,20.67,20.62,20.66,20.73,11/23/2021 20:16:39,11/23/2021 20:16:37,11/23/2021 20:16:37,11/23/2021 20:16:38,20.86,20.81,11/23/2021 20:15:11,11/23/2021 20:15:11,20.29,20.26,20.28,20.33,11/23/2021 20:22:06,11/23/2021 20:22:06,11/23/2021 20:22:26,11/23/2021 20:22:26,20.41,20.37,11/23/2021 20:21:58,11/23/2021 20:21:58,20.49,20.45,20.46,20.51,20.66,20.61,0.0860,0.0840,0.0870,0.0880,0.1050,0.1050,-0,-0,23NOV2021:20:15:01,18.0,11/23/2021 20:29:55,5.1,157,63.2900,2490,11/23/2021 20:15:53,2400,11/23/2021 20:15:02,2417,12.7,20.66,20.66,20.66,20.66,11/23/2021 20:16:49,11/23/2021 20:16:49,11/23/2021 20:16:49,11/23/2021 20:16:48,20.78,20.78,11/23/2021 20:20:17,11/23/2021 20:20:16,20.31,20.31,20.31,20.31,11/23/2021 20:22:29,11/23/2021 20:22:28,11/23/2021 20:22:28,11/23/2021 20:22:28,20.45,20.45,11/23/2021 20:23:19,11/23/2021 20:23:19,20.48,20.48,20.48,20.48,20.64,20.64,0.083,0.083,0.083,0.083,0.09,0.09,0
23NOV2021:20:45:00,15min,Peter Sinks,UCC,270,20.4,20.5,20.2,20.46,20.42,20.41,20.47,11/23/2021 20:31:40,11/23/2021 20:31:40,11/23/2021 20:31:41,11/23/2021 20:31:38,20.71,20.66,11/23/2021 20:30:02,11/23/2021 20:30:02,19.97,19.94,19.98,20.03,11/23/2021 20:43:40,11/23/2021 20:43:40,11/23/2021 20:43:40,11/23/2021 20:43:40,20.19,20.14,11/23/2021 20:43:40,11/23/2021 20:43:40,20.30,20.26,20.25,20.30,20.48,20.43,0.0860,0.0850,0.0870,0.0880,0.0750,0.0750,-0,-0,23NOV2021:20:39:30,18.6,11/23/2021 20:32:09,5.0,172,100.1000,2490,11/23/2021 20:32:10,2400,11/23/2021 20:30:05,2414,12.7,20.43,20.43,20.43,20.43,11/23/2021 20:31:52,11/23/2021 20:31:52,11/23/2021 20:31:52,11/23/2021 20:31:51,20.63,20.64,11/23/2021 20:32:04,11/23/2021 20:32:04,20.05,20.05,20.05,20.05,11/23/2021 20:43:44,11/23/2021 20:43:43,11/23/2021 20:43:43,11/23/2021 20:43:43,20.31,20.31,11/23/2021 20:43:31,11/23/2021 20:43:30,20.28,20.28,20.28,20.28,20.46,20.46,0.082,0.082,0.082,0.082,0.056,0.056,0
23NOV2021:21:00:00,15min,Peter Sinks,UCC,270,20.2,20.4,20.0,20.28,20.25,20.23,20.29,11/23/2021 20:52:01,11/23/2021 20:45:21,11/23/2021 20:51:40,11/23/2021 20:51:43,20.56,20.51,11/23/2021 20:45:01,11/23/2021 20:45:01,19.72,19.70,19.78,19.84,11/23/2021 20:57:05,11/23/2021 20:57:04,11/23/2021 20:57:05,11/23/2021 20:57:05,19.97,19.92,11/23/2021 20:50:18,11/23/2021 20:50:18,20.11,20.08,20.04,20.09,20.30,20.25,0.1040,0.1020,0.0990,0.0980,0.1170,0.1170,-0,-0,23NOV2021:20:49:51,14.7,11/23/2021 20:50:51,3.8,344,53.4700,2490,11/23/2021 20:50:51,2400,11/23/2021 20:45:01,2410,12.7,20.27,20.27,20.27,20.27,11/23/2021 20:45:02,11/23/2021 20:45:01,11/23/2021 20:45:01,11/23/2021 20:45:01,20.51,20.51,11/23/2021 20:45:22,11/23/2021 20:45:21,19.85,19.85,19.85,19.85,11/23/2021 20:57:11,11/23/2021 20:57:10,11/23/2021 20:57:10,11/23/2021 20:57:10,20.05,20.05,11/23/2021 20:57:13,11/23/2021 20:57:12,20.08,20.08,20.08,20.08,20.28,20.28,0.094,0.093,0.093,0.094,0.104,0.104,0
23NOV2021:21:15:00,15min,Peter Sinks,UCC,270,20.2,20.4,19.9,20.33,20.29,20.27,20.31,11/23/2021 21:10:08,11/23/2021 21:10:08,11/23/2021 21:06:08,11/23/2021 21:05:35,20.56,20.51,11/23/2021 21:05:45,11/23/2021 21:05:45,19.74,19.70,19.78,19.83,11/23/2021 21:00:56,11/23/2021 21:00:56,11/23/2021 21:00:56,11/23/2021 21:00:58,19.97,19.92,11/23/2021 21:00:52,11/23/2021 21:00:52,20.16,20.12,20.09,20.14,20.34,20.29,0.1030,0.1050,0.1120,0.1100,0.1190,0.1190,-0,-0,23NOV2021:21:01:00,13.8,11/23/2021 21:07:57,4.1,311,66.4900,2460,11/23/2021 21:06:57,2370,11/23/2021 21:07:03,2409,12.7,20.28,20.28,20.28,20.28,11/23/2021 21:06:21,11/23/2021 21:06:21,11/23/2021 21:06:21,11/23/2021 21:06:21,20.48,20.48,11/23/2021 21:06:23,11/23/2021 21:06:22,19.81,19.81,19.81,19.81,11/23/2021 21:01:03,11/23/2021 21:01:03,11/23/2021 21:01:02,11/23/2021 21:01:02,20.08,20.07,11/23/2021 21:01:19,11/23/2021 21:01:19,20.13,20.13,20.13,20.13,20.32,20.32,0.098,0.098,0.098,0.098,0.098,0.098,0
23NOV2021:21:30:00,15min,Peter Sinks,UCC,270,19.8,20.1,19.3,20.06,20.01,20.01,20.06,11/23/2021 21:15:33,11/23/2021 21:15:31,11/23/2021 21:15:30,11/23/2021 21:15:28,20.26,20.21,11/23/2021 21:15:01,11/23/2021 21:15:01,19.27,19.25,19.26,19.33,11/23/2021 21:29:44,11/23/2021 21:29:44,11/23/2021 21:29:45,11/23/2021 21:29:44,19.37,19.32,11/23/2021 21:29:16,11/23/2021 21:29:16,19.68,19.65,19.64,19.69,19.87,19.82,0.2110,0.2100,0.2130,0.2140,0.2300,0.2300,-0,-0,23NOV2021:21:15:03,15.1,11/23/2021 21:23:57,3.3,280,95.1000,2460,11/23/2021 21:23:55,2370,11/23/2021 21:29:50,2408,12.6,20.02,20.02,20.02,20.02,11/23/2021 21:15:39,11/23/2021 21:15:38,11/23/2021 21:15:38,11/23/2021 21:15:38,20.22,20.22,11/23/2021 21:16:34,11/23/2021 21:16:33,19.3,19.3,19.3,19.3,11/23/2021 21:29:57,11/23/2021 21:29:56,11/23/2021 21:29:56,11/23/2021 21:29:56,19.36,19.36,11/23/2021 21:29:46,11/23/2021 21:29:45,19.67,19.67,19.67,19.67,19.86,19.86,0.21,0.21,0.21,0.21,0.219,0.22,0
23NOV2021:21:45:00,15min,Peter Sinks,UCC,270,19.1,19.4,18.9,19.35,19.30,19.31,19.36,11/23/2021 21:30:01,11/23/2021 21:30:01,11/23/2021 21:30:01,11/23/2021 21:30:01,19.51,19.47,11/23/2021 21:30:45,11/23/2021 21:30:45,18.78,18.75,18.79,18.84,11/23/2021 21:36:16,11/23/2021 21:36:17,11/23/2021 21:36:17,11/23/2021 21:36:17,18.99,18.94,11/23/2021 21:35:13,11/23/2021 21:35:13,19.02,18.99,18.99,19.05,19.20,19.15,0.1030,0.1030,0.0970,0.0980,0.1160,0.1160,-0,-0,23NOV2021:21:31:08,16.4,11/23/2021 21:30:49,6.7,123,30.2400,2490,11/23/2021 21:37:39,2370,11/23/2021 21:41:14,2414,12.7,19.32,19.32,19.32,19.32,11/23/2021 21:30:05,11/23/2021 21:30:05,11/23/2021 21:30:05,11/23/2021 21:30:05,19.43,19.43,11/23/2021 21:30:48,11/23/2021 21:30:48,18.83,18.83,18.83,18.83,11/23/2021 21:36:26,11/23/2021 21:36:26,11/23/2021 21:36:26,11/23/2021 21:36:25,18.97,18.97,11/23/2021 21:44:47,11/23/2021 21:44:46,19.01,19.01,19.01,19.01,19.18,19.18,0.1,0.1,0.1,0.1,0.099,0.099,0
23NOV2021:22:00:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.8,19.13,19.08,19.11,19.17,11/23/2021 21:47:28,11/23/2021 21:47:20,11/23/2021 21:47:18,11/23/2021 21:45:58,19.29,19.24,11/23/2021 21:46:17,11/23/2021 21:46:17,18.68,18.65,18.65,18.71,11/23/2021 21:59:59,11/23/2021 21:59:59,11/23/2021 21:59:57,11/23/2021 21:59:54,18.84,18.80,11/23/2021 21:51:58,11/23/2021 21:51:58,18.90,18.87,18.86,18.92,19.07,19.02,0.1050,0.1030,0.1160,0.1170,0.1130,0.1130,-0,-0,23NOV2021:21:48:54,18.4,11/23/2021 21:45:51,6.3,33,70.8800,2490,11/23/2021 21:48:35,2370,11/23/2021 21:47:10,2408,12.6,19.11,19.11,19.11,19.11,11/23/2021 21:47:32,11/23/2021 21:47:31,11/23/2021 21:47:31,11/23/2021 21:47:31,19.26,19.27,11/23/2021 21:47:03,11/23/2021 21:47:03,18.69,18.69,18.69,18.69,11/23/2021 22:00:00,11/23/2021 22:00:00,11/23/2021 22:00:00,11/23/2021 22:00:00,18.85,18.84,11/23/2021 22:00:00,11/23/2021 22:00:00,18.89,18.89,18.89,18.89,19.04,19.04,0.106,0.106,0.106,0.106,0.096,0.096,0
23NOV2021:22:15:00,15min,Peter Sinks,UCC,270,18.8,18.9,18.6,18.89,18.83,18.84,18.90,11/23/2021 22:04:42,11/23/2021 22:04:41,11/23/2021 22:04:39,11/23/2021 22:04:43,19.14,19.09,11/23/2021 22:04:29,11/23/2021 22:04:29,18.59,18.57,18.56,18.62,11/23/2021 22:11:24,11/23/2021 22:11:23,11/23/2021 22:11:23,11/23/2021 22:11:24,18.62,18.57,11/23/2021 22:11:19,11/23/2021 22:11:19,18.72,18.69,18.67,18.73,18.86,18.81,0.0680,0.0660,0.0650,0.0640,0.1150,0.1150,-0,-0,23NOV2021:22:00:21,15.3,11/23/2021 22:04:01,5.0,38,46.0900,2490,11/23/2021 22:11:40,2370,11/23/2021 22:00:43,2404,12.7,18.85,18.85,18.85,18.85,11/23/2021 22:04:54,11/23/2021 22:04:53,11/23/2021 22:04:53,11/23/2021 22:04:53,19.02,19.02,11/23/2021 22:06:26,11/23/2021 22:06:25,18.6,18.6,18.6,18.6,11/23/2021 22:14:31,11/23/2021 22:14:31,11/23/2021 22:14:31,11/23/2021 22:14:31,18.65,18.65,11/23/2021 22:13:25,11/23/2021 22:13:24,18.7,18.7,18.7,18.7,18.84,18.84,0.063,0.063,0.063,0.063,0.101,0.101,0
23NOV2021:22:30:00,15min,Peter Sinks,UCC,270,18.6,18.7,18.5,18.68,18.65,18.64,18.70,11/23/2021 22:15:01,11/23/2021 22:15:01,11/23/2021 22:15:01,11/23/2021 22:15:01,18.92,18.87,11/23/2021 22:15:05,11/23/2021 22:15:05,18.42,18.40,18.40,18.46,11/23/2021 22:26:24,11/23/2021 22:26:17,11/23/2021 22:26:25,11/23/2021 22:26:26,18.54,18.50,11/23/2021 22:25:34,11/23/2021 22:25:34,18.57,18.54,18.52,18.58,18.70,18.65,0.0550,0.0550,0.0520,0.0520,0.0600,0.0600,-0,-0,23NOV2021:22:16:05,19.3,11/23/2021 22:20:51,6.9,11,34.5700,2460,11/23/2021 22:20:51,2370,11/23/2021 22:15:14,2402,12.7,18.66,18.66,18.66,18.66,11/23/2021 22:15:05,11/23/2021 22:15:05,11/23/2021 22:15:05,11/23/2021 22:15:05,18.77,18.77,11/23/2021 22:15:13,11/23/2021 22:15:13,18.43,18.43,18.43,18.43,11/23/2021 22:26:32,11/23/2021 22:26:31,11/23/2021 22:26:31,11/23/2021 22:26:31,18.53,18.53,11/23/2021 22:26:48,11/23/2021 22:26:47,18.55,18.55,18.55,18.55,18.68,18.68,0.052,0.052,0.052,0.052,0.031,0.031,0
23NOV2021:22:45:00,15min,Peter Sinks,UCC,270,18.6,18.7,18.5,18.64,18.61,18.59,18.67,11/23/2021 22:42:28,11/23/2021 22:42:28,11/23/2021 22:40:52,11/23/2021 22:40:57,18.84,18.79,11/23/2021 22:30:52,11/23/2021 22:30:52,18.42,18.38,18.37,18.42,11/23/2021 22:33:56,11/23/2021 22:33:58,11/23/2021 22:34:00,11/23/2021 22:34:05,18.47,18.42,11/23/2021 22:33:52,11/23/2021 22:33:52,18.52,18.49,18.46,18.52,18.65,18.60,0.0570,0.0550,0.0630,0.0630,0.0880,0.0880,-0,-0,23NOV2021:22:30:35,18.4,11/23/2021 22:44:54,7.1,13,31.7700,2490,11/23/2021 22:34:25,2370,11/23/2021 22:30:02,2403,12.7,18.61,18.61,18.61,18.61,11/23/2021 22:42:43,11/23/2021 22:42:42,11/23/2021 22:42:42,11/23/2021 22:42:42,18.75,18.75,11/23/2021 22:44:43,11/23/2021 22:33:15,18.41,18.41,18.4,18.4,11/23/2021 22:34:11,11/23/2021 22:34:11,11/23/2021 22:34:11,11/23/2021 22:34:11,18.52,18.52,11/23/2021 22:34:10,11/23/2021 22:34:09,18.5,18.5,18.5,18.5,18.62,18.62,0.058,0.058,0.058,0.058,0.074,0.074,0
23NOV2021:23:00:00,15min,Peter Sinks,UCC,270,18.6,18.7,18.5,18.62,18.59,18.56,18.64,11/23/2021 22:45:02,11/23/2021 22:45:07,11/23/2021 22:45:06,11/23/2021 22:45:08,18.84,18.79,11/23/2021 22:47:22,11/23/2021 22:47:22,18.42,18.40,18.40,18.46,11/23/2021 22:50:31,11/23/2021 22:49:29,11/23/2021 22:49:45,11/23/2021 22:50:33,18.47,18.42,11/23/2021 22:48:09,11/23/2021 22:48:09,18.53,18.49,18.47,18.54,18.69,18.65,0.0430,0.0400,0.0370,0.0370,0.1000,0.1000,-0,-0,23NOV2021:22:46:06,15.1,11/23/2021 22:46:41,4.4,30,74.7700,2460,11/23/2021 22:46:41,2370,11/23/2021 22:45:02,2401,12.6,18.59,18.59,18.59,18.59,11/23/2021 22:45:13,11/23/2021 22:45:13,11/23/2021 22:45:13,11/23/2021 22:45:12,18.79,18.79,11/23/2021 22:52:23,11/23/2021 22:52:23,18.43,18.43,18.43,18.43,11/23/2021 22:50:38,11/23/2021 22:50:38,11/23/2021 22:50:38,11/23/2021 22:50:38,18.53,18.53,11/23/2021 22:49:51,11/23/2021 22:49:50,18.51,18.51,18.51,18.51,18.67,18.67,0.038,0.038,0.038,0.038,0.073,0.073,0
23NOV2021:23:15:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.4,18.60,18.57,18.57,18.64,11/23/2021 23:01:58,11/23/2021 23:02:14,11/23/2021 23:02:24,11/23/2021 23:02:23,18.84,18.79,11/23/2021 23:00:04,11/23/2021 23:00:04,18.27,18.25,18.23,18.31,11/23/2021 23:14:57,11/23/2021 23:14:57,11/23/2021 23:14:59,11/23/2021 23:14:56,18.39,18.35,11/23/2021 23:14:54,11/23/2021 23:14:54,18.49,18.45,18.44,18.50,18.65,18.60,0.0630,0.0610,0.0650,0.0640,0.1100,0.1100,-0,-0,23NOV2021:23:00:19,14.2,11/23/2021 23:03:24,5.3,26,73.4600,2460,11/23/2021 23:03:25,2370,11/23/2021 23:00:03,2399,12.6,18.59,18.59,18.59,18.59,11/23/2021 23:02:27,11/23/2021 23:02:27,11/23/2021 23:02:27,11/23/2021 23:02:27,18.78,18.78,11/23/2021 23:00:41,11/23/2021 23:00:40,18.29,18.29,18.29,18.29,11/23/2021 23:15:00,11/23/2021 23:15:00,11/23/2021 23:15:00,11/23/2021 23:15:00,18.52,18.52,11/23/2021 23:09:48,11/23/2021 23:09:47,18.47,18.47,18.47,18.47,18.63,18.63,0.059,0.059,0.059,0.059,0.09,0.09,0
23NOV2021:23:30:00,15min,Peter Sinks,UCC,270,18.4,18.5,18.3,18.39,18.34,18.35,18.41,11/23/2021 23:26:47,11/23/2021 23:18:21,11/23/2021 23:26:41,11/23/2021 23:26:41,18.69,18.64,11/23/2021 23:19:17,11/23/2021 23:19:17,18.23,18.20,18.19,18.24,11/23/2021 23:21:50,11/23/2021 23:21:50,11/23/2021 23:15:18,11/23/2021 23:15:25,18.39,18.35,11/23/2021 23:15:01,11/23/2021 23:15:01,18.32,18.28,18.27,18.33,18.44,18.39,0.0380,0.0360,0.0350,0.0340,0.0720,0.0720,-0,-0,23NOV2021:23:19:18,18.6,11/23/2021 23:26:31,6.7,352,34.6700,2460,11/23/2021 23:20:36,2370,11/23/2021 23:15:03,2397,12.6,18.37,18.37,18.37,18.37,11/23/2021 23:26:52,11/23/2021 23:26:52,11/23/2021 23:26:51,11/23/2021 23:26:51,18.56,18.56,11/23/2021 23:27:08,11/23/2021 23:27:07,18.22,18.22,18.22,18.22,11/23/2021 23:15:30,11/23/2021 23:15:30,11/23/2021 23:15:30,11/23/2021 23:15:30,18.37,18.37,11/23/2021 23:16:41,11/23/2021 23:15:25,18.3,18.3,18.3,18.3,18.42,18.42,0.033,0.032,0.033,0.033,0.053,0.053,0
23NOV2021:23:45:00,15min,Peter Sinks,UCC,270,18.3,18.4,18.2,18.35,18.32,18.29,18.35,11/23/2021 23:30:15,11/23/2021 23:30:15,11/23/2021 23:30:18,11/23/2021 23:30:33,18.54,18.50,11/23/2021 23:30:44,11/23/2021 23:30:44,18.17,18.13,18.14,18.21,11/23/2021 23:41:57,11/23/2021 23:42:05,11/23/2021 23:42:07,11/23/2021 23:42:06,18.17,18.12,11/23/2021 23:41:59,11/23/2021 23:41:59,18.26,18.23,18.21,18.28,18.40,18.35,0.0320,0.0320,0.0280,0.0300,0.0600,0.0600,-0,-0,23NOV2021:23:30:35,9.4,11/23/2021 23:39:32,3.3,358,51.2900,2430,11/23/2021 23:30:10,2370,11/23/2021 23:30:06,2395,12.6,18.33,18.33,18.33,18.33,11/23/2021 23:30:29,11/23/2021 23:30:29,11/23/2021 23:30:29,11/23/2021 23:30:28,18.44,18.44,11/23/2021 23:45:00,11/23/2021 23:45:00,18.17,18.17,18.17,18.17,11/23/2021 23:42:17,11/23/2021 23:42:17,11/23/2021 23:42:16,11/23/2021 23:42:16,18.15,18.15,11/23/2021 23:42:33,11/23/2021 23:42:33,18.24,18.24,18.24,18.24,18.38,18.38,0.029,0.029,0.029,0.029,0.046,0.046,0
24NOV2021:00:00:00,15min,Peter Sinks,UCC,270,18.2,18.3,18.1,18.27,18.23,18.22,18.29,11/23/2021 23:45:01,11/23/2021 23:45:02,11/23/2021 23:45:01,11/23/2021 23:45:01,18.54,18.49,11/23/2021 23:46:32,11/23/2021 23:46:32,18.07,18.03,18.03,18.10,11/23/2021 23:55:19,11/23/2021 23:55:19,11/23/2021 23:59:17,11/23/2021 23:59:17,18.17,18.12,11/23/2021 23:46:31,11/23/2021 23:46:31,18.16,18.13,18.11,18.18,18.26,18.21,0.0480,0.0460,0.0480,0.0470,0.0800,0.0800,-0,-0,23NOV2021:23:45:15,14.0,11/23/2021 23:53:11,5.5,353,31.7200,2460,11/23/2021 23:52:18,2370,11/23/2021 23:45:04,2393,12.6,18.25,18.25,18.25,18.25,11/23/2021 23:45:10,11/23/2021 23:45:10,11/23/2021 23:45:10,11/23/2021 23:45:09,18.44,18.44,11/23/2021 23:45:01,11/23/2021 23:45:01,18.06,18.06,18.06,18.06,11/23/2021 23:59:31,11/23/2021 23:59:31,11/23/2021 23:59:31,11/23/2021 23:59:31,18.15,18.15,11/23/2021 23:51:02,11/23/2021 23:51:01,18.15,18.15,18.15,18.15,18.24,18.24,0.046,0.046,0.046,0.046,0.072,0.072,0
24NOV2021:00:15:00,15min,Peter Sinks,UCC,270,18.1,18.2,18.0,18.16,18.11,18.09,18.15,11/24/2021 00:08:47,11/24/2021 00:05:50,11/24/2021 00:07:05,11/24/2021 00:06:59,18.39,18.34,11/24/2021 00:04:04,11/24/2021 00:04:04,18.01,17.98,17.98,18.04,11/24/2021 00:03:45,11/24/2021 00:03:47,11/24/2021 00:03:46,11/24/2021 00:03:45,18.02,17.98,11/24/2021 00:00:18,11/24/2021 00:00:18,18.10,18.06,18.04,18.11,18.23,18.18,0.0340,0.0330,0.0260,0.0260,0.0780,0.0780,-0,-0,24NOV2021:00:00:44,12.9,11/24/2021 00:10:29,6.1,353,21.6000,2430,11/24/2021 00:06:11,2370,11/24/2021 00:00:03,2392,12.5,18.12,18.12,18.12,18.12,11/24/2021 00:08:59,11/24/2021 00:08:59,11/24/2021 00:08:59,11/24/2021 00:08:59,18.29,18.29,11/24/2021 00:01:00,11/24/2021 00:00:59,18.01,18.01,18.01,18.01,11/24/2021 00:03:51,11/24/2021 00:03:51,11/24/2021 00:03:51,11/24/2021 00:03:51,18.06,18.06,11/24/2021 00:02:55,11/24/2021 00:02:55,18.08,18.08,18.08,18.08,18.21,18.21,0.027,0.027,0.027,0.027,0.063,0.063,0
24NOV2021:00:30:00,15min,Peter Sinks,UCC,270,18.0,18.2,17.9,18.19,18.16,18.08,18.15,11/24/2021 00:15:11,11/24/2021 00:15:09,11/24/2021 00:15:01,11/24/2021 00:15:01,18.39,18.35,11/24/2021 00:15:30,11/24/2021 00:15:30,17.76,17.72,17.73,17.80,11/24/2021 00:29:43,11/24/2021 00:29:43,11/24/2021 00:29:44,11/24/2021 00:29:44,17.95,17.90,11/24/2021 00:29:14,11/24/2021 00:29:14,17.99,17.96,17.94,18.01,18.14,18.09,0.0890,0.0880,0.0810,0.0800,0.0860,0.0860,-0,-0,24NOV2021:00:15:04,13.4,11/24/2021 00:18:15,6.1,2,19.6400,2430,11/24/2021 00:15:26,2370,11/24/2021 00:15:03,2390,12.6,18.13,18.13,18.13,18.13,11/24/2021 00:15:22,11/24/2021 00:15:22,11/24/2021 00:15:21,11/24/2021 00:15:21,18.27,18.27,11/24/2021 00:19:09,11/24/2021 00:19:11,17.79,17.79,17.79,17.79,11/24/2021 00:29:50,11/24/2021 00:29:49,11/24/2021 00:29:49,11/24/2021 00:29:49,17.93,17.92,11/24/2021 00:29:44,11/24/2021 00:29:43,17.98,17.98,17.98,17.98,18.12,18.12,0.083,0.083,0.083,0.083,0.073,0.073,0
24NOV2021:00:45:00,15min,Peter Sinks,UCC,270,17.8,18.0,17.5,17.99,17.95,17.88,17.94,11/24/2021 00:32:09,11/24/2021 00:32:11,11/24/2021 00:32:32,11/24/2021 00:32:17,18.17,18.12,11/24/2021 00:32:16,11/24/2021 00:32:16,17.33,17.29,17.32,17.40,11/24/2021 00:42:12,11/24/2021 00:42:12,11/24/2021 00:42:13,11/24/2021 00:42:13,17.50,17.45,11/24/2021 00:42:00,11/24/2021 00:42:00,17.72,17.68,17.66,17.73,17.87,17.83,0.1340,0.1310,0.1110,0.1100,0.1380,0.1380,-0,-0,24NOV2021:00:30:05,17.5,11/24/2021 00:43:19,10.7,356,16.1200,2460,11/24/2021 00:35:08,2370,11/24/2021 00:30:03,2392,12.6,17.92,17.91,17.92,17.92,11/24/2021 00:32:21,11/24/2021 00:32:20,11/24/2021 00:32:20,11/24/2021 00:32:20,18.09,18.09,11/24/2021 00:32:49,11/24/2021 00:32:49,17.44,17.44,17.44,17.44,11/24/2021 00:42:04,11/24/2021 00:42:04,11/24/2021 00:42:03,11/24/2021 00:42:03,17.61,17.61,11/24/2021 00:42:17,11/24/2021 00:42:16,17.7,17.7,17.7,17.7,17.85,17.85,0.109,0.109,0.109,0.109,0.112,0.112,0
24NOV2021:01:00:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.3,17.76,17.70,17.72,17.78,11/24/2021 00:47:24,11/24/2021 00:47:22,11/24/2021 00:49:19,11/24/2021 00:49:19,17.94,17.90,11/24/2021 00:45:46,11/24/2021 00:45:46,17.06,17.00,17.12,17.20,11/24/2021 00:59:18,11/24/2021 00:59:18,11/24/2021 00:58:34,11/24/2021 00:58:33,17.35,17.30,11/24/2021 00:58:32,11/24/2021 00:58:32,17.51,17.47,17.45,17.52,17.64,17.59,0.1210,0.1190,0.1250,0.1240,0.1270,0.1270,-0,-0,24NOV2021:00:45:01,18.4,11/24/2021 00:46:22,10.9,360,15.0000,2490,11/24/2021 00:47:16,2370,11/24/2021 00:45:01,2396,12.6,17.7,17.7,17.7,17.7,11/24/2021 00:49:32,11/24/2021 00:49:31,11/24/2021 00:49:31,11/24/2021 00:49:31,17.83,17.83,11/24/2021 00:49:53,11/24/2021 00:49:52,17.18,17.18,17.18,17.18,11/24/2021 00:58:45,11/24/2021 00:58:44,11/24/2021 00:58:44,11/24/2021 00:58:44,17.4,17.4,11/24/2021 00:58:56,11/24/2021 00:58:55,17.49,17.49,17.49,17.49,17.62,17.62,0.113,0.113,0.113,0.113,0.109,0.109,0
24NOV2021:01:15:00,15min,Peter Sinks,UCC,270,17.4,17.6,17.2,17.66,17.60,17.52,17.59,11/24/2021 01:14:56,11/24/2021 01:14:53,11/24/2021 01:15:00,11/24/2021 01:15:00,17.79,17.75,11/24/2021 01:13:49,11/24/2021 01:13:49,16.96,16.92,17.01,17.08,11/24/2021 01:02:33,11/24/2021 01:02:33,11/24/2021 01:03:12,11/24/2021 01:03:08,17.20,17.15,11/24/2021 01:02:33,11/24/2021 01:02:33,17.40,17.36,17.33,17.40,17.53,17.48,0.1250,0.1210,0.1000,0.1020,0.1070,0.1070,-0,-0,24NOV2021:01:00:01,12.7,11/24/2021 01:00:13,8.1,6,17.4300,2430,11/24/2021 01:02:12,2370,11/24/2021 01:00:01,2386,12.5,17.55,17.55,17.55,17.56,11/24/2021 01:15:00,11/24/2021 01:15:00,11/24/2021 01:15:00,11/24/2021 01:15:00,17.66,17.66,11/24/2021 01:14:27,11/24/2021 01:14:26,17.07,17.07,17.07,17.07,11/24/2021 01:03:18,11/24/2021 01:03:17,11/24/2021 01:03:17,11/24/2021 01:03:17,17.28,17.28,11/24/2021 01:03:21,11/24/2021 01:03:21,17.37,17.37,17.37,17.37,17.5,17.5,0.102,0.102,0.102,0.102,0.079,0.079,0
24NOV2021:01:30:00,15min,Peter Sinks,UCC,270,17.7,18.1,17.5,18.19,18.11,18.18,18.25,11/24/2021 01:29:44,11/24/2021 01:29:41,11/24/2021 01:29:43,11/24/2021 01:29:43,18.40,18.35,11/24/2021 01:29:48,11/24/2021 01:29:48,17.31,17.27,17.41,17.49,11/24/2021 01:27:03,11/24/2021 01:27:03,11/24/2021 01:27:04,11/24/2021 01:27:03,17.50,17.46,11/24/2021 01:27:02,11/24/2021 01:27:02,17.69,17.64,17.63,17.71,17.80,17.75,0.1510,0.1460,0.1520,0.1530,0.1660,0.1660,-0,-0,24NOV2021:01:15:03,12.9,11/24/2021 01:20:18,7.5,20,14.3300,2430,11/24/2021 01:16:53,2370,11/24/2021 01:15:01,2386,12.5,18.15,18.15,18.15,18.15,11/24/2021 01:29:49,11/24/2021 01:29:49,11/24/2021 01:29:48,11/24/2021 01:29:48,18.13,18.13,11/24/2021 01:29:56,11/24/2021 01:29:56,17.43,17.43,17.43,17.43,11/24/2021 01:27:11,11/24/2021 01:27:11,11/24/2021 01:27:10,11/24/2021 01:27:10,17.59,17.59,11/24/2021 01:27:31,11/24/2021 01:27:30,17.66,17.66,17.66,17.66,17.77,17.77,0.143,0.143,0.143,0.143,0.147,0.147,0
24NOV2021:01:45:00,15min,Peter Sinks,UCC,270,18.0,18.3,17.7,18.29,18.24,18.31,18.39,11/24/2021 01:42:03,11/24/2021 01:42:03,11/24/2021 01:42:47,11/24/2021 01:42:47,18.40,18.35,11/24/2021 01:33:27,11/24/2021 01:33:27,17.43,17.40,17.47,17.56,11/24/2021 01:34:46,11/24/2021 01:34:46,11/24/2021 01:34:46,11/24/2021 01:34:46,17.73,17.68,11/24/2021 01:34:47,11/24/2021 01:34:47,18.00,17.96,17.94,18.02,18.13,18.08,0.1460,0.1420,0.1470,0.1470,0.1090,0.1090,-0,-0,24NOV2021:01:30:01,12.9,11/24/2021 01:41:20,6.8,23,19.4400,2430,11/24/2021 01:32:09,2370,11/24/2021 01:30:01,2386,12.5,18.27,18.27,18.27,18.27,11/24/2021 01:42:58,11/24/2021 01:42:58,11/24/2021 01:42:58,11/24/2021 01:42:58,18.27,18.27,11/24/2021 01:41:59,11/24/2021 01:41:58,17.58,17.59,17.58,17.58,11/24/2021 01:34:53,11/24/2021 01:34:53,11/24/2021 01:34:52,11/24/2021 01:34:52,17.85,17.85,11/24/2021 01:35:04,11/24/2021 01:35:03,17.98,17.98,17.98,17.98,18.1,18.1,0.135,0.135,0.135,0.135,0.083,0.083,0
24NOV2021:02:00:00,15min,Peter Sinks,UCC,270,18.3,18.5,17.9,18.48,18.43,18.43,18.51,11/24/2021 01:56:13,11/24/2021 01:56:13,11/24/2021 01:59:22,11/24/2021 01:59:18,18.69,18.65,11/24/2021 01:52:21,11/24/2021 01:52:21,17.72,17.68,17.82,17.88,11/24/2021 01:50:10,11/24/2021 01:50:10,11/24/2021 01:50:10,11/24/2021 01:50:11,17.95,17.90,11/24/2021 01:50:12,11/24/2021 01:50:12,18.23,18.19,18.19,18.26,18.36,18.32,0.1920,0.1890,0.1800,0.1810,0.2190,0.2190,-0,-0,24NOV2021:01:59:25,11.6,11/24/2021 01:51:53,5.3,32,15.5200,2430,11/24/2021 01:51:33,2370,11/24/2021 01:45:02,2385,12.6,18.44,18.44,18.44,18.44,11/24/2021 01:58:27,11/24/2021 01:58:27,11/24/2021 01:58:27,11/24/2021 01:58:27,18.61,18.61,11/24/2021 01:52:58,11/24/2021 01:52:57,17.84,17.84,17.84,17.84,11/24/2021 01:50:20,11/24/2021 01:50:21,11/24/2021 01:50:20,11/24/2021 01:50:19,18.05,18.05,11/24/2021 01:50:36,11/24/2021 01:50:36,18.21,18.21,18.21,18.21,18.34,18.34,0.183,0.183,0.183,0.183,0.209,0.209,0
24NOV2021:02:15:00,15min,Peter Sinks,UCC,270,18.2,18.4,18.0,18.36,18.32,18.28,18.35,11/24/2021 02:00:21,11/24/2021 02:00:20,11/24/2021 02:00:26,11/24/2021 02:00:01,18.54,18.50,11/24/2021 02:00:23,11/24/2021 02:00:23,17.90,17.87,17.88,17.95,11/24/2021 02:14:09,11/24/2021 02:14:09,11/24/2021 02:14:32,11/24/2021 02:14:10,18.02,17.97,11/24/2021 02:14:10,11/24/2021 02:14:10,18.19,18.15,18.14,18.21,18.30,18.25,0.1010,0.0990,0.0970,0.0980,0.1290,0.1290,-0,-0,24NOV2021:02:14:54,12.1,11/24/2021 02:10:25,5.9,31,14.8900,2430,11/24/2021 02:09:30,2370,11/24/2021 02:00:01,2383,12.6,18.32,18.32,18.32,18.32,11/24/2021 02:00:32,11/24/2021 02:00:31,11/24/2021 02:00:31,11/24/2021 02:00:31,18.52,18.52,11/24/2021 02:00:01,11/24/2021 02:00:01,17.94,17.94,17.94,17.94,11/24/2021 02:14:15,11/24/2021 02:14:15,11/24/2021 02:14:15,11/24/2021 02:14:15,18.07,18.07,11/24/2021 02:13:36,11/24/2021 02:13:35,18.18,18.18,18.18,18.18,18.28,18.28,0.095,0.095,0.095,0.095,0.115,0.115,0
24NOV2021:02:30:00,15min,Peter Sinks,UCC,270,17.9,18.1,17.6,18.08,18.03,18.04,18.12,11/24/2021 02:23:31,11/24/2021 02:20:12,11/24/2021 02:23:31,11/24/2021 02:23:31,18.25,18.20,11/24/2021 02:25:28,11/24/2021 02:25:28,17.41,17.37,17.47,17.55,11/24/2021 02:27:43,11/24/2021 02:27:43,11/24/2021 02:27:44,11/24/2021 02:27:44,17.58,17.53,11/24/2021 02:29:19,11/24/2021 02:29:19,17.88,17.85,17.82,17.89,18.05,18.00,0.1250,0.1230,0.1120,0.1140,0.1250,0.1250,-0,-0,24NOV2021:02:18:46,9.2,11/24/2021 02:22:31,4.5,23,24.3500,2400,11/24/2021 02:15:02,2370,11/24/2021 02:15:01,2383,12.6,18.05,18.05,18.05,18.05,11/24/2021 02:23:38,11/24/2021 02:23:38,11/24/2021 02:23:38,11/24/2021 02:23:37,18.13,18.13,11/24/2021 02:21:08,11/24/2021 02:21:08,17.5,17.5,17.5,17.5,11/24/2021 02:27:53,11/24/2021 02:27:53,11/24/2021 02:27:53,11/24/2021 02:27:53,17.67,17.67,11/24/2021 02:28:01,11/24/2021 02:28:00,17.86,17.86,17.86,17.86,18.02,18.02,0.111,0.111,0.111,0.111,0.105,0.105,0
24NOV2021:02:45:00,15min,Peter Sinks,UCC,270,17.8,18.1,17.4,18.09,18.05,17.94,18.02,11/24/2021 02:40:59,11/24/2021 02:41:01,11/24/2021 02:43:11,11/24/2021 02:43:10,18.25,18.20,11/24/2021 02:32:05,11/24/2021 02:32:05,17.29,17.26,17.24,17.32,11/24/2021 02:39:47,11/24/2021 02:39:47,11/24/2021 02:39:47,11/24/2021 02:39:47,17.43,17.38,11/24/2021 02:39:19,11/24/2021 02:39:19,17.78,17.75,17.67,17.74,17.94,17.90,0.1700,0.1660,0.1390,0.1390,0.1810,0.1810,-0,-0,24NOV2021:02:30:03,12.9,11/24/2021 02:42:49,4.4,15,18.0000,2430,11/24/2021 02:42:54,2370,11/24/2021 02:30:01,2382,12.5,17.96,17.96,17.96,17.96,11/24/2021 02:43:18,11/24/2021 02:43:17,11/24/2021 02:43:17,11/24/2021 02:43:17,18.15,18.15,11/24/2021 02:36:28,11/24/2021 02:36:27,17.34,17.34,17.34,17.34,11/24/2021 02:39:55,11/24/2021 02:39:55,11/24/2021 02:39:55,11/24/2021 02:39:55,17.48,17.48,11/24/2021 02:40:01,11/24/2021 02:40:01,17.74,17.74,17.74,17.74,17.92,17.92,0.144,0.144,0.144,0.144,0.163,0.163,0
24NOV2021:03:00:00,15min,Peter Sinks,UCC,270,17.6,17.9,17.4,17.86,17.81,17.77,17.85,11/24/2021 02:50:13,11/24/2021 02:50:13,11/24/2021 02:54:23,11/24/2021 02:54:20,18.10,18.05,11/24/2021 02:45:04,11/24/2021 02:45:04,17.04,17.00,17.14,17.21,11/24/2021 02:59:56,11/24/2021 02:59:56,11/24/2021 03:00:00,11/24/2021 03:00:00,17.35,17.30,11/24/2021 02:48:29,11/24/2021 02:48:29,17.56,17.53,17.48,17.55,17.72,17.67,0.1540,0.1530,0.1310,0.1330,0.1360,0.1360,-0,-0,24NOV2021:02:51:38,8.8,11/24/2021 02:58:38,3.5,27,23.1900,2400,11/24/2021 02:45:03,2370,11/24/2021 02:45:01,2381,12.5,17.77,17.77,17.77,17.77,11/24/2021 02:45:23,11/24/2021 02:45:22,11/24/2021 02:45:22,11/24/2021 02:45:22,18.01,18.01,11/24/2021 02:45:33,11/24/2021 02:45:33,17.23,17.23,17.23,17.23,11/24/2021 02:48:33,11/24/2021 02:48:32,11/24/2021 02:48:32,11/24/2021 02:48:32,17.47,17.47,11/24/2021 02:48:46,11/24/2021 02:48:45,17.54,17.54,17.54,17.54,17.7,17.7,0.12,0.12,0.12,0.12,0.115,0.114,0
24NOV2021:03:15:00,15min,Peter Sinks,UCC,270,17.3,17.8,16.9,17.82,17.77,17.73,17.82,11/24/2021 03:14:42,11/24/2021 03:14:42,11/24/2021 03:15:00,11/24/2021 03:15:00,17.95,17.90,11/24/2021 03:14:49,11/24/2021 03:14:49,16.58,16.57,16.73,16.80,11/24/2021 03:11:05,11/24/2021 03:11:04,11/24/2021 03:11:10,11/24/2021 03:11:10,16.83,16.78,11/24/2021 03:11:31,11/24/2021 03:11:31,17.20,17.17,17.08,17.15,17.34,17.29,0.2520,0.2470,0.1890,0.1880,0.2180,0.2180,-0,-0,24NOV2021:03:00:01,9.0,11/24/2021 03:14:08,4.7,5,17.2200,2400,11/24/2021 03:00:01,2370,11/24/2021 03:00:02,2380,12.6,17.75,17.75,17.75,17.75,11/24/2021 03:15:00,11/24/2021 03:15:00,11/24/2021 03:15:00,11/24/2021 03:15:00,17.82,17.82,11/24/2021 03:15:00,11/24/2021 03:15:00,16.77,16.78,16.77,16.77,11/24/2021 03:11:14,11/24/2021 03:11:13,11/24/2021 03:11:13,11/24/2021 03:11:13,16.97,16.97,11/24/2021 03:11:34,11/24/2021 03:11:33,17.14,17.14,17.14,17.14,17.31,17.31,0.194,0.194,0.194,0.195,0.179,0.179,0
24NOV2021:03:30:00,15min,Peter Sinks,UCC,270,17.7,18.0,17.2,18.01,17.97,17.89,17.97,11/24/2021 03:22:56,11/24/2021 03:22:56,11/24/2021 03:22:47,11/24/2021 03:22:46,18.25,18.21,11/24/2021 03:22:55,11/24/2021 03:22:55,16.87,16.84,17.11,17.19,11/24/2021 03:28:36,11/24/2021 03:28:36,11/24/2021 03:28:37,11/24/2021 03:28:36,17.22,17.17,11/24/2021 03:28:31,11/24/2021 03:28:31,17.64,17.60,17.53,17.60,17.79,17.74,0.2160,0.2120,0.1630,0.1630,0.2000,0.2000,-0,-0,24NOV2021:03:18:41,7.9,11/24/2021 03:21:19,2.9,15,29.1700,2400,11/24/2021 03:15:02,2370,11/24/2021 03:15:01,2381,12.5,17.92,17.92,17.92,17.92,11/24/2021 03:22:59,11/24/2021 03:22:58,11/24/2021 03:22:58,11/24/2021 03:22:58,18.09,18.09,11/24/2021 03:23:16,11/24/2021 03:23:15,17.07,17.08,17.07,17.07,11/24/2021 03:28:44,11/24/2021 03:28:43,11/24/2021 03:28:43,11/24/2021 03:28:43,17.24,17.24,11/24/2021 03:29:00,11/24/2021 03:28:59,17.59,17.59,17.59,17.59,17.77,17.77,0.176,0.176,0.176,0.176,0.182,0.182,0
24NOV2021:03:45:00,15min,Peter Sinks,UCC,270,17.4,17.9,16.4,17.92,17.89,17.86,17.95,11/24/2021 03:33:34,11/24/2021 03:33:35,11/24/2021 03:40:04,11/24/2021 03:40:05,18.12,18.07,11/24/2021 03:33:53,11/24/2021 03:33:53,15.73,15.67,16.36,16.37,11/24/2021 03:35:40,11/24/2021 03:35:39,11/24/2021 03:35:39,11/24/2021 03:35:39,16.32,16.28,11/24/2021 03:35:40,11/24/2021 03:35:40,17.36,17.32,17.32,17.40,17.52,17.47,0.4120,0.4030,0.3590,0.3640,0.3680,0.3680,-0,-0,24NOV2021:03:30:01,10.7,11/24/2021 03:44:11,4.2,52,23.7600,2430,11/24/2021 03:44:13,2370,11/24/2021 03:30:01,2378,12.5,17.84,17.84,17.84,17.84,11/24/2021 03:40:09,11/24/2021 03:40:09,11/24/2021 03:40:09,11/24/2021 03:40:09,18.04,18.04,11/24/2021 03:34:20,11/24/2021 03:34:19,16.32,16.32,16.32,16.31,11/24/2021 03:35:50,11/24/2021 03:35:50,11/24/2021 03:35:49,11/24/2021 03:35:49,16.52,16.51,11/24/2021 03:36:08,11/24/2021 03:36:07,17.35,17.35,17.35,17.35,17.49,17.49,0.363,0.363,0.363,0.364,0.348,0.348,0
24NOV2021:04:00:00,15min,Peter Sinks,UCC,270,17.7,18.0,17.5,17.94,17.89,17.94,18.02,11/24/2021 03:59:38,11/24/2021 03:59:39,11/24/2021 03:59:39,11/24/2021 03:56:18,18.13,18.09,11/24/2021 03:59:35,11/24/2021 03:59:35,17.24,17.21,17.33,17.41,11/24/2021 03:49:48,11/24/2021 03:49:48,11/24/2021 03:47:02,11/24/2021 03:47:02,17.45,17.40,11/24/2021 03:46:14,11/24/2021 03:46:14,17.68,17.63,17.70,17.77,17.83,17.78,0.1400,0.1380,0.1320,0.1340,0.1610,0.1610,-0,-0,24NOV2021:03:45:01,12.5,11/24/2021 03:52:03,5.9,64,21.8800,2430,11/24/2021 03:47:06,2370,11/24/2021 03:45:01,2379,12.6,17.94,17.94,17.94,17.94,11/24/2021 03:59:53,11/24/2021 03:59:53,11/24/2021 03:59:52,11/24/2021 03:59:52,18.07,18.07,11/24/2021 03:57:45,11/24/2021 03:57:45,17.41,17.41,17.41,17.41,11/24/2021 03:46:21,11/24/2021 03:46:20,11/24/2021 03:46:20,11/24/2021 03:46:20,17.55,17.55,11/24/2021 03:46:35,11/24/2021 03:46:34,17.69,17.69,17.69,17.69,17.8,17.8,0.122,0.122,0.122,0.122,0.139,0.139,0
24NOV2021:04:15:00,15min,Peter Sinks,UCC,270,17.9,18.2,17.7,18.17,18.09,18.18,18.26,11/24/2021 04:14:42,11/24/2021 04:14:39,11/24/2021 04:14:44,11/24/2021 04:14:43,18.29,18.24,11/24/2021 04:14:57,11/24/2021 04:14:57,17.49,17.46,17.55,17.62,11/24/2021 04:11:27,11/24/2021 04:11:27,11/24/2021 04:11:28,11/24/2021 04:11:28,17.69,17.65,11/24/2021 04:11:31,11/24/2021 04:11:31,17.84,17.80,17.85,17.93,18.02,17.98,0.1380,0.1350,0.1180,0.1200,0.1240,0.1240,-0,-0,24NOV2021:04:00:01,9.4,11/24/2021 04:12:30,4.1,71,31.6300,2400,11/24/2021 04:00:04,2370,11/24/2021 04:00:01,2378,12.5,18.16,18.16,18.16,18.16,11/24/2021 04:14:54,11/24/2021 04:14:53,11/24/2021 04:14:53,11/24/2021 04:14:53,18.18,18.18,11/24/2021 04:09:04,11/24/2021 04:09:03,17.61,17.61,17.61,17.61,11/24/2021 04:11:34,11/24/2021 04:11:33,11/24/2021 04:11:33,11/24/2021 04:11:33,17.81,17.81,11/24/2021 04:11:34,11/24/2021 04:11:33,17.85,17.85,17.85,17.85,18,18,0.113,0.113,0.114,0.114,0.093,0.093,0
24NOV2021:04:30:00,15min,Peter Sinks,UCC,270,18.0,18.2,17.4,18.19,18.16,18.19,18.26,11/24/2021 04:16:28,11/24/2021 04:16:31,11/24/2021 04:29:21,11/24/2021 04:29:17,18.43,18.39,11/24/2021 04:16:54,11/24/2021 04:16:54,17.16,17.13,17.28,17.33,11/24/2021 04:21:50,11/24/2021 04:21:50,11/24/2021 04:21:29,11/24/2021 04:21:28,17.39,17.34,11/24/2021 04:21:51,11/24/2021 04:21:51,17.92,17.88,17.94,18.02,18.09,18.05,0.1920,0.1890,0.1720,0.1760,0.1650,0.1640,-0,-0,24NOV2021:04:15:01,12.7,11/24/2021 04:29:09,4.4,84,37.4800,2460,11/24/2021 04:29:10,2370,11/24/2021 04:15:02,2378,12.5,18.16,18.16,18.16,18.16,11/24/2021 04:16:40,11/24/2021 04:16:39,11/24/2021 04:16:39,11/24/2021 04:16:39,18.3,18.3,11/24/2021 04:18:21,11/24/2021 04:18:20,17.32,17.32,17.32,17.32,11/24/2021 04:21:32,11/24/2021 04:21:32,11/24/2021 04:21:32,11/24/2021 04:21:31,17.52,17.52,11/24/2021 04:21:52,11/24/2021 04:21:52,17.94,17.94,17.94,17.94,18.07,18.07,0.169,0.169,0.169,0.169,0.142,0.142,0
24NOV2021:04:45:00,15min,Peter Sinks,UCC,270,17.9,18.1,17.6,18.15,18.11,18.15,18.22,11/24/2021 04:31:28,11/24/2021 04:32:38,11/24/2021 04:30:02,11/24/2021 04:30:01,18.29,18.25,11/24/2021 04:34:09,11/24/2021 04:34:09,17.31,17.27,17.43,17.49,11/24/2021 04:35:13,11/24/2021 04:35:13,11/24/2021 04:36:52,11/24/2021 04:36:52,17.48,17.43,11/24/2021 04:36:22,11/24/2021 04:36:22,17.85,17.79,17.85,17.93,18.02,17.98,0.1750,0.1720,0.1620,0.1640,0.1640,0.1640,-0,-0,24NOV2021:04:30:05,14.2,11/24/2021 04:37:31,4.0,95,38.7600,2430,11/24/2021 04:37:10,2340,11/24/2021 04:40:03,2377,12.5,18.13,18.13,18.13,18.13,11/24/2021 04:30:04,11/24/2021 04:30:08,11/24/2021 04:30:03,11/24/2021 04:30:03,18.16,18.16,11/24/2021 04:31:24,11/24/2021 04:31:18,17.44,17.44,17.44,17.44,11/24/2021 04:35:25,11/24/2021 04:35:24,11/24/2021 04:35:24,11/24/2021 04:35:24,17.68,17.68,11/24/2021 04:36:36,11/24/2021 04:36:35,17.86,17.86,17.86,17.86,18,18,0.161,0.161,0.161,0.161,0.147,0.147,0
24NOV2021:05:00:00,15min,Peter Sinks,UCC,270,17.9,18.0,17.7,17.99,17.94,17.98,18.06,11/24/2021 04:47:54,11/24/2021 04:47:55,11/24/2021 04:48:00,11/24/2021 04:47:54,18.28,18.24,11/24/2021 04:48:07,11/24/2021 04:48:07,17.37,17.33,17.55,17.61,11/24/2021 04:45:56,11/24/2021 04:45:56,11/24/2021 04:45:56,11/24/2021 04:45:56,17.76,17.72,11/24/2021 04:45:58,11/24/2021 04:45:58,17.83,17.79,17.83,17.91,18.02,17.97,0.0840,0.0810,0.0710,0.0730,0.0980,0.0980,-0,-0,24NOV2021:04:59:13,14.9,11/24/2021 04:56:20,5.2,104,45.4400,2430,11/24/2021 04:49:46,2340,11/24/2021 04:49:55,2377,12.5,17.98,17.98,17.98,17.98,11/24/2021 04:48:05,11/24/2021 04:48:05,11/24/2021 04:48:05,11/24/2021 04:48:04,18.11,18.11,11/24/2021 04:57:24,11/24/2021 04:57:23,17.64,17.64,17.64,17.64,11/24/2021 04:48:56,11/24/2021 04:48:55,11/24/2021 04:48:55,11/24/2021 04:48:55,17.82,17.82,11/24/2021 05:00:00,11/24/2021 05:00:00,17.84,17.84,17.84,17.84,18,18,0.069,0.069,0.069,0.069,0.065,0.065,0
24NOV2021:05:15:00,15min,Peter Sinks,UCC,270,17.8,18.0,17.5,17.94,17.91,17.91,17.99,11/24/2021 05:04:58,11/24/2021 05:04:59,11/24/2021 05:05:04,11/24/2021 05:05:01,18.14,18.09,11/24/2021 05:05:00,11/24/2021 05:05:00,17.35,17.33,17.42,17.50,11/24/2021 05:13:22,11/24/2021 05:13:21,11/24/2021 05:13:22,11/24/2021 05:13:21,17.46,17.42,11/24/2021 05:14:05,11/24/2021 05:14:05,17.74,17.69,17.72,17.80,17.91,17.86,0.1130,0.1130,0.1030,0.1050,0.1420,0.1420,-0,-0,24NOV2021:05:14:41,11.4,11/24/2021 05:00:27,5.0,115,37.1100,2430,11/24/2021 05:00:23,2340,11/24/2021 05:04:32,2376,12.5,17.93,17.93,17.93,17.93,11/24/2021 05:05:12,11/24/2021 05:05:11,11/24/2021 05:05:11,11/24/2021 05:05:11,18.09,18.09,11/24/2021 05:09:59,11/24/2021 05:09:58,17.46,17.46,17.46,17.46,11/24/2021 05:13:24,11/24/2021 05:13:24,11/24/2021 05:13:23,11/24/2021 05:13:23,17.62,17.62,11/24/2021 05:14:14,11/24/2021 05:14:13,17.74,17.74,17.74,17.74,17.89,17.89,0.104,0.104,0.104,0.104,0.122,0.122,0
24NOV2021:05:30:00,15min,Peter Sinks,UCC,270,17.8,17.9,17.6,17.86,17.83,17.86,17.94,11/24/2021 05:21:37,11/24/2021 05:21:38,11/24/2021 05:28:31,11/24/2021 05:28:32,18.12,18.07,11/24/2021 05:21:20,11/24/2021 05:21:20,17.43,17.37,17.49,17.56,11/24/2021 05:22:16,11/24/2021 05:22:16,11/24/2021 05:19:35,11/24/2021 05:19:35,17.60,17.55,11/24/2021 05:22:41,11/24/2021 05:22:41,17.71,17.66,17.70,17.78,17.84,17.80,0.0900,0.0890,0.0770,0.0780,0.0990,0.0990,-0,-0,24NOV2021:05:28:13,9.6,11/24/2021 05:24:32,4.0,95,40.0500,2400,11/24/2021 05:15:04,2340,11/24/2021 05:15:14,2373,12.5,17.84,17.84,17.85,17.85,11/24/2021 05:28:38,11/24/2021 05:28:37,11/24/2021 05:28:37,11/24/2021 05:28:37,18.04,18.04,11/24/2021 05:21:49,11/24/2021 05:21:48,17.52,17.52,17.52,17.52,11/24/2021 05:23:32,11/24/2021 05:23:31,11/24/2021 05:23:31,11/24/2021 05:23:31,17.66,17.66,11/24/2021 05:15:10,11/24/2021 05:15:10,17.71,17.71,17.71,17.71,17.82,17.82,0.075,0.075,0.075,0.075,0.078,0.078,0
24NOV2021:05:45:00,15min,Peter Sinks,UCC,270,17.8,17.9,17.6,17.88,17.83,17.82,17.90,11/24/2021 05:37:50,11/24/2021 05:37:08,11/24/2021 05:36:57,11/24/2021 05:36:56,18.11,18.06,11/24/2021 05:44:23,11/24/2021 05:44:23,17.45,17.40,17.48,17.56,11/24/2021 05:34:07,11/24/2021 05:30:55,11/24/2021 05:34:07,11/24/2021 05:34:07,17.66,17.61,11/24/2021 05:34:06,11/24/2021 05:34:06,17.72,17.68,17.70,17.78,17.86,17.81,0.0790,0.0800,0.0680,0.0700,0.0990,0.0990,-0,-0,24NOV2021:05:43:44,13.4,11/24/2021 05:35:27,3.9,66,34.3800,2430,11/24/2021 05:35:30,2340,11/24/2021 05:30:04,2372,12.5,17.84,17.84,17.84,17.84,11/24/2021 05:38:04,11/24/2021 05:38:03,11/24/2021 05:38:03,11/24/2021 05:38:03,18.03,18.03,11/24/2021 05:37:30,11/24/2021 05:37:29,17.56,17.57,17.56,17.56,11/24/2021 05:34:08,11/24/2021 05:34:08,11/24/2021 05:34:08,11/24/2021 05:34:07,17.68,17.68,11/24/2021 05:31:49,11/24/2021 05:31:48,17.72,17.72,17.72,17.72,17.83,17.83,0.064,0.064,0.064,0.064,0.07,0.071,0
24NOV2021:06:00:00,15min,Peter Sinks,UCC,270,17.7,17.9,17.5,17.90,17.85,17.90,17.99,11/24/2021 05:46:26,11/24/2021 05:46:28,11/24/2021 05:53:48,11/24/2021 05:53:48,18.12,18.07,11/24/2021 05:54:57,11/24/2021 05:54:57,17.31,17.25,17.38,17.44,11/24/2021 05:47:24,11/24/2021 05:49:34,11/24/2021 05:47:24,11/24/2021 05:47:24,17.44,17.40,11/24/2021 05:59:50,11/24/2021 05:59:50,17.65,17.60,17.64,17.73,17.80,17.75,0.1140,0.1130,0.1100,0.1120,0.1280,0.1280,-0,-0,24NOV2021:05:47:35,21.3,11/24/2021 05:54:03,5.6,109,41.9700,2430,11/24/2021 05:53:59,2340,11/24/2021 05:45:23,2374,12.5,17.87,17.87,17.87,17.87,11/24/2021 05:46:38,11/24/2021 05:46:37,11/24/2021 05:46:37,11/24/2021 05:46:37,18.02,18.02,11/24/2021 05:55:26,11/24/2021 05:55:25,17.43,17.43,17.43,17.43,11/24/2021 05:52:00,11/24/2021 05:51:59,11/24/2021 05:51:59,11/24/2021 05:51:59,17.57,17.56,11/24/2021 05:52:14,11/24/2021 05:52:14,17.66,17.66,17.66,17.66,17.78,17.78,0.104,0.104,0.104,0.104,0.106,0.106,0
24NOV2021:06:15:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.5,17.82,17.77,17.83,17.92,11/24/2021 06:08:00,11/24/2021 06:08:00,11/24/2021 06:08:00,11/24/2021 06:08:01,17.95,17.91,11/24/2021 06:06:50,11/24/2021 06:06:50,17.33,17.27,17.37,17.45,11/24/2021 06:09:55,11/24/2021 06:11:57,11/24/2021 06:06:23,11/24/2021 06:06:23,17.43,17.39,11/24/2021 06:10:06,11/24/2021 06:10:06,17.59,17.55,17.58,17.67,17.71,17.66,0.0960,0.0910,0.0930,0.0960,0.1020,0.1020,-0,-0,24NOV2021:06:14:39,11.8,11/24/2021 06:02:45,4.4,103,36.0400,2430,11/24/2021 06:10:11,2340,11/24/2021 06:00:03,2373,12.4,17.82,17.82,17.82,17.82,11/24/2021 06:08:06,11/24/2021 06:08:06,11/24/2021 06:08:06,11/24/2021 06:08:05,17.84,17.84,11/24/2021 06:09:25,11/24/2021 06:09:24,17.4,17.4,17.4,17.4,11/24/2021 06:09:58,11/24/2021 06:09:58,11/24/2021 06:09:58,11/24/2021 06:09:57,17.5,17.5,11/24/2021 06:12:10,11/24/2021 06:12:09,17.6,17.6,17.6,17.6,17.68,17.68,0.087,0.087,0.087,0.087,0.077,0.077,0
24NOV2021:06:30:00,15min,Peter Sinks,UCC,270,17.6,18.0,17.2,17.92,17.86,18.02,18.11,11/24/2021 06:20:30,11/24/2021 06:20:50,11/24/2021 06:20:27,11/24/2021 06:20:26,18.10,18.05,11/24/2021 06:20:25,11/24/2021 06:20:25,17.00,16.96,17.11,17.19,11/24/2021 06:28:47,11/24/2021 06:28:47,11/24/2021 06:29:12,11/24/2021 06:29:12,17.20,17.16,11/24/2021 06:28:49,11/24/2021 06:28:49,17.53,17.48,17.57,17.65,17.65,17.61,0.2190,0.2130,0.2070,0.2120,0.1980,0.1980,-0,-0,24NOV2021:06:28:09,11.2,11/24/2021 06:19:32,4.5,117,34.5100,2430,11/24/2021 06:24:49,2340,11/24/2021 06:15:03,2372,12.5,17.93,17.93,17.93,17.93,11/24/2021 06:20:34,11/24/2021 06:20:33,11/24/2021 06:20:33,11/24/2021 06:20:33,18.01,18.02,11/24/2021 06:21:15,11/24/2021 06:21:14,17.16,17.16,17.16,17.16,11/24/2021 06:28:58,11/24/2021 06:28:57,11/24/2021 06:28:57,11/24/2021 06:28:57,17.22,17.22,11/24/2021 06:29:18,11/24/2021 06:29:17,17.56,17.56,17.56,17.56,17.63,17.63,0.202,0.202,0.202,0.203,0.178,0.178,0
24NOV2021:06:45:00,15min,Peter Sinks,UCC,270,17.2,17.6,16.9,17.66,17.59,17.58,17.66,11/24/2021 06:31:08,11/24/2021 06:31:08,11/24/2021 06:33:22,11/24/2021 06:31:53,17.80,17.76,11/24/2021 06:30:15,11/24/2021 06:30:15,16.67,16.63,16.76,16.83,11/24/2021 06:39:03,11/24/2021 06:39:03,11/24/2021 06:39:03,11/24/2021 06:39:03,16.92,16.87,11/24/2021 06:38:58,11/24/2021 06:38:58,17.20,17.14,17.20,17.29,17.32,17.28,0.2210,0.2180,0.2060,0.2070,0.2220,0.2220,-0,-0,24NOV2021:06:30:05,9.4,11/24/2021 06:35:09,3.5,134,22.1000,2400,11/24/2021 06:30:56,2340,11/24/2021 06:30:27,2370,12.5,17.57,17.57,17.57,17.57,11/24/2021 06:32:00,11/24/2021 06:32:00,11/24/2021 06:32:00,11/24/2021 06:32:00,17.6,17.6,11/24/2021 06:35:31,11/24/2021 06:35:31,16.8,16.8,16.8,16.8,11/24/2021 06:39:12,11/24/2021 06:39:12,11/24/2021 06:39:12,11/24/2021 06:39:12,16.94,16.94,11/24/2021 06:39:27,11/24/2021 06:39:26,17.21,17.21,17.21,17.21,17.31,17.31,0.208,0.208,0.208,0.208,0.206,0.206,0
24NOV2021:07:00:00,15min,Peter Sinks,UCC,270,17.0,17.4,16.8,17.24,17.21,17.22,17.31,11/24/2021 06:50:40,11/24/2021 06:50:39,11/24/2021 06:50:38,11/24/2021 06:50:38,17.53,17.48,11/24/2021 06:50:37,11/24/2021 06:50:37,16.44,16.36,16.58,16.65,11/24/2021 06:58:34,11/24/2021 06:58:34,11/24/2021 06:58:36,11/24/2021 06:58:36,16.78,16.74,11/24/2021 06:59:58,11/24/2021 06:59:58,16.98,16.92,16.99,17.08,17.09,17.05,0.1380,0.1390,0.1170,0.1210,0.1370,0.1370,0,0,24NOV2021:06:59:59,12.1,11/24/2021 06:49:20,4.3,119,29.5700,2400,11/24/2021 06:45:15,2340,11/24/2021 06:45:07,2369,12.5,17.24,17.24,17.24,17.24,11/24/2021 06:50:53,11/24/2021 06:50:53,11/24/2021 06:50:53,11/24/2021 06:50:52,17.48,17.48,11/24/2021 06:51:06,11/24/2021 06:51:05,16.64,16.65,16.64,16.64,11/24/2021 06:58:43,11/24/2021 06:58:43,11/24/2021 06:58:43,11/24/2021 06:58:42,16.89,16.89,11/24/2021 06:58:46,11/24/2021 06:58:45,17,17,17,17,17.07,17.07,0.11,0.11,0.111,0.111,0.105,0.105,0
24NOV2021:07:15:00,15min,Peter Sinks,UCC,270,16.7,17.4,15.3,17.41,17.28,17.30,17.41,11/24/2021 07:08:33,11/24/2021 07:08:59,11/24/2021 07:07:47,11/24/2021 07:07:55,17.53,17.48,11/24/2021 07:08:46,11/24/2021 07:08:46,14.45,14.42,15.34,15.38,11/24/2021 07:12:46,11/24/2021 07:12:46,11/24/2021 07:12:47,11/24/2021 07:12:47,15.30,15.25,11/24/2021 07:12:46,11/24/2021 07:12:46,16.60,16.52,16.62,16.71,16.78,16.73,0.6250,0.6160,0.4670,0.4760,0.5190,0.5190,0,1,24NOV2021:07:15:00,4.8,11/24/2021 07:07:36,1.5,88,27.1700,2400,11/24/2021 07:06:42,2340,11/24/2021 07:00:03,2367,12.4,17.28,17.28,17.28,17.28,11/24/2021 07:07:57,11/24/2021 07:07:57,11/24/2021 07:07:57,11/24/2021 07:07:57,17.44,17.44,11/24/2021 07:09:12,11/24/2021 07:09:15,15.11,15.12,15.11,15.11,11/24/2021 07:12:49,11/24/2021 07:12:49,11/24/2021 07:12:49,11/24/2021 07:12:49,15.5,15.49,11/24/2021 07:15:00,11/24/2021 07:15:00,16.62,16.62,16.62,16.62,16.78,16.78,0.507,0.507,0.508,0.509,0.462,0.463,0
24NOV2021:07:30:00,15min,Peter Sinks,UCC,270,12.8,16.1,9.2,16.29,16.18,15.84,15.96,11/24/2021 07:16:16,11/24/2021 07:16:16,11/24/2021 07:16:13,11/24/2021 07:16:13,16.34,16.30,11/24/2021 07:16:17,11/24/2021 07:16:17,8.18,8.21,9.86,9.99,11/24/2021 07:27:15,11/24/2021 07:27:15,11/24/2021 07:27:02,11/24/2021 07:27:01,8.89,8.85,11/24/2021 07:27:25,11/24/2021 07:27:25,12.72,12.68,12.84,12.94,12.92,12.87,1.8900,1.8650,1.7080,1.7070,1.7940,1.7930,3,6,24NOV2021:07:30:00,3.3,11/24/2021 07:23:47,1.1,235,58.9700,2370,11/24/2021 07:15:01,2340,11/24/2021 07:15:03,2364,12.5,16.03,16.03,16.03,16.03,11/24/2021 07:16:22,11/24/2021 07:16:22,11/24/2021 07:16:22,11/24/2021 07:16:22,16.13,16.13,11/24/2021 07:16:34,11/24/2021 07:16:33,9.33,9.33,9.33,9.33,11/24/2021 07:27:26,11/24/2021 07:27:25,11/24/2021 07:27:25,11/24/2021 07:27:25,9.04,9.04,11/24/2021 07:27:41,11/24/2021 07:27:41,12.83,12.83,12.82,12.82,12.95,12.95,1.759,1.758,1.758,1.758,1.791,1.79,0
24NOV2021:07:45:00,15min,Peter Sinks,UCC,270,9.9,12.5,6.8,12.92,12.85,11.85,11.85,11/24/2021 07:36:22,11/24/2021 07:36:15,11/24/2021 07:36:26,11/24/2021 07:36:26,12.92,12.88,11/24/2021 07:30:11,11/24/2021 07:30:11,5.66,5.64,7.57,7.63,11/24/2021 07:43:20,11/24/2021 07:43:20,11/24/2021 07:43:30,11/24/2021 07:45:00,6.38,6.34,11/24/2021 07:43:30,11/24/2021 07:43:30,9.79,9.75,9.88,9.97,10.06,10.02,1.5250,1.5000,0.9420,0.9330,1.4180,1.4170,13,20,24NOV2021:07:44:59,2.0,11/24/2021 07:34:45,0.6,348,50.5300,4710,11/24/2021 07:34:30,2340,11/24/2021 07:30:03,3984,12.4,12.22,12.21,12.22,12.23,11/24/2021 07:36:29,11/24/2021 07:36:28,11/24/2021 07:36:28,11/24/2021 07:36:28,12.8,12.8,11/24/2021 07:30:35,11/24/2021 07:30:34,6.855,6.866,6.855,6.846,11/24/2021 07:43:35,11/24/2021 07:43:34,11/24/2021 07:43:34,11/24/2021 07:43:34,6.744,6.744,11/24/2021 07:43:49,11/24/2021 07:43:48,9.89,9.88,9.88,9.88,10.11,10.11,1.176,1.175,1.177,1.178,1.365,1.365,0
24NOV2021:08:00:00,15min,Peter Sinks,UCC,270,7.8,10.1,5.9,11.17,11.18,9.91,10.08,11/24/2021 07:58:36,11/24/2021 07:58:35,11/24/2021 07:58:36,11/24/2021 07:58:36,10.81,10.77,11/24/2021 07:58:36,11/24/2021 07:58:36,5.27,5.28,6.41,6.44,11/24/2021 07:53:56,11/24/2021 07:53:56,11/24/2021 07:53:55,11/24/2021 07:53:25,5.66,5.62,11/24/2021 07:53:55,11/24/2021 07:53:55,7.67,7.63,7.77,7.85,7.93,7.89,1.2690,1.2450,0.7710,0.7930,1.1400,1.1390,29,42,24NOV2021:07:58:17,2.8,11/24/2021 07:47:21,1.1,124,73.0300,4680,11/24/2021 07:45:29,4620,11/24/2021 07:45:02,4653,12.4,10.02,10.01,10.02,10.02,11/24/2021 07:58:39,11/24/2021 07:58:39,11/24/2021 07:58:38,11/24/2021 07:58:38,10.24,10.24,11/24/2021 07:48:41,11/24/2021 07:48:41,5.992,5.993,5.992,5.991,11/24/2021 07:53:59,11/24/2021 07:53:59,11/24/2021 07:53:59,11/24/2021 07:53:59,5.848,5.847,11/24/2021 07:54:24,11/24/2021 07:54:24,7.737,7.737,7.737,7.736,7.928,7.928,0.949,0.948,0.95,0.952,1.049,1.05,0
24NOV2021:08:15:00,15min,Peter Sinks,UCC,270,9.5,12.4,6.3,12.66,12.61,11.61,11.74,11/24/2021 08:10:38,11/24/2021 08:10:38,11/24/2021 08:10:17,11/24/2021 08:10:05,12.85,12.81,11/24/2021 08:10:37,11/24/2021 08:10:37,5.66,5.67,6.72,6.79,11/24/2021 08:00:04,11/24/2021 08:00:04,11/24/2021 08:00:17,11/24/2021 08:00:15,5.97,5.93,11/24/2021 08:00:10,11/24/2021 08:00:10,9.43,9.39,9.34,9.42,9.61,9.57,1.5930,1.5690,1.1820,1.1850,1.5500,1.5490,37,54,24NOV2021:08:05:29,3.5,11/24/2021 08:05:23,1.3,294,74.9000,4680,11/24/2021 08:00:14,4620,11/24/2021 08:13:02,4655,12.3,12.04,12.05,12.05,12.04,11/24/2021 08:10:28,11/24/2021 08:10:28,11/24/2021 08:10:28,11/24/2021 08:10:28,12.66,12.66,11/24/2021 08:10:45,11/24/2021 08:10:44,6.355,6.359,6.354,6.35,11/24/2021 08:00:15,11/24/2021 08:00:14,11/24/2021 08:00:14,11/24/2021 08:00:14,6.236,6.236,11/24/2021 08:00:25,11/24/2021 08:00:24,9.37,9.37,9.37,9.37,9.54,9.54,1.376,1.374,1.374,1.374,1.56,1.558,0
24NOV2021:08:30:00,15min,Peter Sinks,UCC,270,9.2,12.4,6.2,15.01,14.94,11.42,11.41,11/24/2021 08:29:29,11/24/2021 08:29:28,11/24/2021 08:29:36,11/24/2021 08:29:36,13.53,13.49,11/24/2021 08:29:35,11/24/2021 08:29:35,5.19,5.22,6.84,6.80,11/24/2021 08:26:51,11/24/2021 08:26:51,11/24/2021 08:19:56,11/24/2021 08:19:56,5.70,5.66,11/24/2021 08:26:51,11/24/2021 08:26:51,9.16,9.11,9.09,9.17,9.29,9.25,1.7780,1.7430,0.9710,0.9670,1.5430,1.5420,22,23,24NOV2021:08:30:00,3.5,11/24/2021 08:20:18,0.6,121,61.9000,4710,11/24/2021 08:23:47,4620,11/24/2021 08:15:37,4654,12.4,12.37,12.36,12.37,12.39,11/24/2021 08:29:39,11/24/2021 08:29:39,11/24/2021 08:29:39,11/24/2021 08:29:39,12.44,12.44,11/24/2021 08:29:59,11/24/2021 08:29:58,6.49,6.501,6.49,6.479,11/24/2021 08:27:04,11/24/2021 08:27:04,11/24/2021 08:27:04,11/24/2021 08:27:03,5.903,5.903,11/24/2021 08:27:14,11/24/2021 08:27:13,9.11,9.11,9.11,9.11,9.22,9.23,1.256,1.254,1.257,1.26,1.395,1.397,0
24NOV2021:08:45:00,15min,Peter Sinks,UCC,270,16.7,19.0,9.3,18.86,18.85,19.09,19.13,11/24/2021 08:44:51,11/24/2021 08:44:51,11/24/2021 08:44:50,11/24/2021 08:44:50,19.07,19.02,11/24/2021 08:43:40,11/24/2021 08:43:40,6.26,6.18,8.64,8.58,11/24/2021 08:31:02,11/24/2021 08:31:02,11/24/2021 08:31:05,11/24/2021 08:31:05,8.24,8.19,11/24/2021 08:31:06,11/24/2021 08:31:06,16.84,16.74,16.60,16.66,16.71,16.67,2.6400,2.6500,3.0090,3.0150,2.5840,2.5830,142,190,24NOV2021:08:44:58,9.2,11/24/2021 08:39:47,3.1,90,27.6800,4710,11/24/2021 08:32:21,4620,11/24/2021 08:30:59,4664,12.4,18.91,18.91,18.91,18.91,11/24/2021 08:44:53,11/24/2021 08:44:53,11/24/2021 08:44:53,11/24/2021 08:44:53,18.99,18.99,11/24/2021 08:44:03,11/24/2021 08:44:02,8.58,8.6,8.58,8.55,11/24/2021 08:31:12,11/24/2021 08:31:11,11/24/2021 08:31:11,11/24/2021 08:31:11,9.93,9.93,11/24/2021 08:31:24,11/24/2021 08:31:24,16.65,16.65,16.65,16.66,16.58,16.58,2.795,2.793,2.793,2.793,2.582,2.581,0
24NOV2021:09:00:00,15min,Peter Sinks,UCC,270,18.8,19.2,18.6,19.25,19.24,19.34,19.42,11/24/2021 08:59:24,11/24/2021 08:59:24,11/24/2021 08:59:24,11/24/2021 08:59:24,19.44,19.39,11/24/2021 08:59:24,11/24/2021 08:59:24,18.33,18.34,18.68,18.71,11/24/2021 08:50:38,11/24/2021 08:50:38,11/24/2021 08:57:14,11/24/2021 08:57:12,18.70,18.65,11/24/2021 08:48:48,11/24/2021 08:48:48,18.74,18.71,19.01,19.05,18.98,18.93,0.1630,0.1650,0.1120,0.1150,0.1590,0.1590,209,227,24NOV2021:08:59:54,9.0,11/24/2021 08:46:54,3.9,107,25.5600,4710,11/24/2021 08:46:56,4650,11/24/2021 08:45:01,4672,12.5,19.2,19.2,19.2,19.2,11/24/2021 08:59:27,11/24/2021 08:59:29,11/24/2021 08:59:29,11/24/2021 08:59:26,19.26,19.26,11/24/2021 08:59:39,11/24/2021 08:59:38,18.57,18.57,18.57,18.57,11/24/2021 08:57:24,11/24/2021 08:57:23,11/24/2021 08:57:23,11/24/2021 08:57:23,18.71,18.71,11/24/2021 08:49:13,11/24/2021 08:49:13,18.88,18.88,18.88,18.88,18.95,18.95,0.12,0.12,0.12,0.12,0.133,0.133,0
24NOV2021:09:15:00,15min,Peter Sinks,UCC,270,19.1,19.9,18.7,19.94,19.92,19.88,19.95,11/24/2021 09:13:48,11/24/2021 09:13:48,11/24/2021 09:13:48,11/24/2021 09:13:48,20.04,19.99,11/24/2021 09:13:47,11/24/2021 09:13:47,18.25,18.25,18.70,18.72,11/24/2021 09:00:19,11/24/2021 09:00:19,11/24/2021 09:01:43,11/24/2021 09:01:44,18.70,18.65,11/24/2021 09:01:25,11/24/2021 09:01:25,18.96,18.96,19.21,19.26,19.27,19.23,0.3050,0.3030,0.2590,0.2620,0.2890,0.2890,246,264,24NOV2021:09:14:56,11.8,11/24/2021 09:09:07,4.2,118,26.6100,4710,11/24/2021 09:00:31,4650,11/24/2021 09:00:02,4683,12.5,19.84,19.84,19.84,19.84,11/24/2021 09:13:55,11/24/2021 09:13:55,11/24/2021 09:13:55,11/24/2021 09:13:54,19.94,19.94,11/24/2021 09:14:13,11/24/2021 09:14:12,18.62,18.62,18.62,18.62,11/24/2021 09:01:29,11/24/2021 09:01:29,11/24/2021 09:01:29,11/24/2021 09:01:29,18.74,18.73,11/24/2021 09:02:19,11/24/2021 09:02:19,19.09,19.09,19.09,19.09,19.24,19.24,0.263,0.263,0.263,0.264,0.268,0.268,0
24NOV2021:09:30:00,15min,Peter Sinks,UCC,270,19.6,20.2,19.3,20.32,20.32,20.22,20.29,11/24/2021 09:21:12,11/24/2021 09:21:11,11/24/2021 09:21:34,11/24/2021 09:18:25,20.47,20.42,11/24/2021 09:18:33,11/24/2021 09:18:33,18.86,18.88,19.33,19.36,11/24/2021 09:15:33,11/24/2021 09:15:32,11/24/2021 09:26:49,11/24/2021 09:26:49,19.29,19.24,11/24/2021 09:15:35,11/24/2021 09:15:35,19.38,19.41,19.67,19.71,19.74,19.69,0.2930,0.2790,0.2100,0.2110,0.2500,0.2500,281,294,24NOV2021:09:30:00,8.5,11/24/2021 09:19:55,4.1,131,26.9500,4860,11/24/2021 09:30:00,4650,11/24/2021 09:16:04,4713,12.5,20.15,20.15,20.15,20.15,11/24/2021 09:21:36,11/24/2021 09:21:36,11/24/2021 09:21:36,11/24/2021 09:21:36,20.34,20.34,11/24/2021 09:21:40,11/24/2021 09:21:39,19.24,19.24,19.24,19.24,11/24/2021 09:27:37,11/24/2021 09:27:37,11/24/2021 09:27:37,11/24/2021 09:27:37,19.38,19.38,11/24/2021 09:15:54,11/24/2021 09:15:51,19.54,19.54,19.54,19.54,19.71,19.71,0.223,0.223,0.224,0.224,0.226,0.226,0
24NOV2021:09:45:00,15min,Peter Sinks,UCC,270,19.9,20.8,19.5,20.84,20.84,21.43,21.43,11/24/2021 09:38:52,11/24/2021 09:38:51,11/24/2021 09:41:39,11/24/2021 09:41:40,20.75,20.71,11/24/2021 09:39:16,11/24/2021 09:39:16,19.13,19.21,19.47,19.51,11/24/2021 09:33:00,11/24/2021 09:33:10,11/24/2021 09:33:00,11/24/2021 09:32:59,19.50,19.45,11/24/2021 09:33:50,11/24/2021 09:33:50,19.75,19.78,20.24,20.26,20.09,20.05,0.3570,0.3470,0.4180,0.4160,0.3030,0.3030,302,332,24NOV2021:09:40:12,6.6,11/24/2021 09:30:08,2.9,139,22.5600,5490,11/24/2021 09:43:09,4830,11/24/2021 09:30:01,5137,13.0,20.95,20.96,20.95,20.95,11/24/2021 09:41:48,11/24/2021 09:41:47,11/24/2021 09:41:47,11/24/2021 09:41:47,20.57,20.57,11/24/2021 09:41:56,11/24/2021 09:41:55,19.35,19.35,19.35,19.35,11/24/2021 09:33:14,11/24/2021 09:33:13,11/24/2021 09:33:14,11/24/2021 09:33:13,19.56,19.56,11/24/2021 09:33:51,11/24/2021 09:33:51,20,20,20,20,20.06,20.06,0.353,0.353,0.353,0.353,0.283,0.283,0
24NOV2021:10:00:00,15min,Peter Sinks,UCC,270,20.6,21.2,20.3,21.49,21.54,21.36,21.43,11/24/2021 09:51:03,11/24/2021 09:51:03,11/24/2021 09:51:03,11/24/2021 09:51:03,21.48,21.43,11/24/2021 09:51:02,11/24/2021 09:51:02,19.87,19.92,20.40,20.42,11/24/2021 09:55:56,11/24/2021 09:55:57,11/24/2021 09:55:38,11/24/2021 09:55:38,20.35,20.30,11/24/2021 09:55:51,11/24/2021 09:55:51,20.44,20.49,20.78,20.81,20.81,20.76,0.3020,0.2910,0.2080,0.2090,0.2410,0.2410,342,358,24NOV2021:09:59:59,8.1,11/24/2021 09:53:15,4.1,137,17.2700,5490,11/24/2021 09:45:07,5430,11/24/2021 09:45:03,5455,14.9,21.15,21.15,21.16,21.16,11/24/2021 09:51:05,11/24/2021 09:51:05,11/24/2021 09:51:05,11/24/2021 09:51:05,21.24,21.24,11/24/2021 09:53:17,11/24/2021 09:53:17,20.19,20.19,20.19,20.19,11/24/2021 09:56:05,11/24/2021 09:56:05,11/24/2021 09:56:05,11/24/2021 09:56:05,20.4,20.4,11/24/2021 09:56:12,11/24/2021 09:56:11,20.63,20.63,20.63,20.63,20.78,20.78,0.215,0.215,0.215,0.215,0.208,0.208,0
24NOV2021:10:15:00,15min,Peter Sinks,UCC,270,21.2,22.1,20.6,22.29,22.34,22.45,22.51,11/24/2021 10:12:02,11/24/2021 10:12:02,11/24/2021 10:12:03,11/24/2021 10:12:03,22.35,22.31,11/24/2021 10:12:03,11/24/2021 10:12:03,20.18,20.25,20.58,20.61,11/24/2021 10:03:11,11/24/2021 10:03:11,11/24/2021 10:00:06,11/24/2021 10:00:07,20.64,20.59,11/24/2021 10:03:11,11/24/2021 10:03:11,21.00,21.06,21.45,21.47,21.41,21.36,0.3690,0.3630,0.3500,0.3500,0.3130,0.3130,372,387,24NOV2021:10:14:53,8.1,11/24/2021 10:14:02,3.5,145,28.5200,5490,11/24/2021 10:10:35,5430,11/24/2021 10:00:03,5446,14.9,22.15,22.15,22.15,22.15,11/24/2021 10:12:07,11/24/2021 10:12:07,11/24/2021 10:12:07,11/24/2021 10:12:07,22.07,22.07,11/24/2021 10:12:25,11/24/2021 10:12:24,20.45,20.45,20.45,20.45,11/24/2021 10:00:16,11/24/2021 10:00:16,11/24/2021 10:00:16,11/24/2021 10:00:16,20.75,20.75,11/24/2021 10:00:19,11/24/2021 10:00:18,21.24,21.24,21.24,21.24,21.37,21.37,0.325,0.325,0.325,0.325,0.296,0.296,0
24NOV2021:10:30:00,15min,Peter Sinks,UCC,270,21.7,22.6,21.2,23.20,23.26,22.82,22.89,11/24/2021 10:29:36,11/24/2021 10:29:36,11/24/2021 10:29:36,11/24/2021 10:29:36,22.91,22.86,11/24/2021 10:29:36,11/24/2021 10:29:36,20.71,20.79,21.14,21.16,11/24/2021 10:24:19,11/24/2021 10:24:19,11/24/2021 10:21:22,11/24/2021 10:21:24,21.20,21.16,11/24/2021 10:24:22,11/24/2021 10:24:22,21.44,21.51,21.70,21.74,21.86,21.81,0.4260,0.4060,0.2970,0.3050,0.3180,0.3180,396,420,24NOV2021:10:29:17,9.0,11/24/2021 10:25:27,4.3,132,17.1700,5460,11/24/2021 10:15:04,5400,11/24/2021 10:15:03,5437,14.8,22.6,22.6,22.6,22.6,11/24/2021 10:29:38,11/24/2021 10:29:38,11/24/2021 10:29:38,11/24/2021 10:29:37,22.67,22.67,11/24/2021 10:29:45,11/24/2021 10:29:44,21.04,21.04,21.04,21.04,11/24/2021 10:21:35,11/24/2021 10:21:35,11/24/2021 10:21:35,11/24/2021 10:21:34,21.31,21.31,11/24/2021 10:24:42,11/24/2021 10:24:41,21.59,21.59,21.59,21.59,21.82,21.82,0.316,0.315,0.316,0.316,0.265,0.265,0
24NOV2021:10:45:00,15min,Peter Sinks,UCC,270,22.1,22.9,21.4,23.36,23.44,22.98,23.05,11/24/2021 10:39:09,11/24/2021 10:39:09,11/24/2021 10:39:11,11/24/2021 10:42:19,23.30,23.25,11/24/2021 10:42:20,11/24/2021 10:42:20,20.83,20.96,21.33,21.36,11/24/2021 10:31:25,11/24/2021 10:31:25,11/24/2021 10:44:25,11/24/2021 10:44:25,21.53,21.49,11/24/2021 10:34:18,11/24/2021 10:34:18,21.86,21.95,22.06,22.10,22.27,22.23,0.5080,0.4920,0.3380,0.3420,0.3740,0.3740,430,443,24NOV2021:10:40:26,10.5,11/24/2021 10:32:15,4.5,122,31.1400,5460,11/24/2021 10:30:01,5400,11/24/2021 10:32:01,5431,14.8,22.86,22.86,22.86,22.86,11/24/2021 10:42:24,11/24/2021 10:42:24,11/24/2021 10:42:23,11/24/2021 10:42:23,22.94,22.94,11/24/2021 10:42:30,11/24/2021 10:42:30,21.3,21.31,21.3,21.3,11/24/2021 10:31:41,11/24/2021 10:31:40,11/24/2021 10:31:40,11/24/2021 10:31:40,21.58,21.58,11/24/2021 10:32:07,11/24/2021 10:32:07,21.98,21.98,21.98,21.98,22.24,22.24,0.351,0.35,0.351,0.352,0.322,0.322,0
24NOV2021:11:00:00,15min,Peter Sinks,UCC,270,22.0,22.9,21.3,23.49,23.56,23.25,23.28,11/24/2021 10:50:51,11/24/2021 10:50:51,11/24/2021 10:47:49,11/24/2021 10:47:49,23.30,23.25,11/24/2021 10:45:08,11/24/2021 10:45:08,20.81,20.83,21.22,21.25,11/24/2021 10:57:28,11/24/2021 10:57:28,11/24/2021 10:55:39,11/24/2021 10:55:38,21.33,21.28,11/24/2021 10:57:34,11/24/2021 10:57:34,21.77,21.84,22.10,22.13,22.13,22.08,0.4660,0.4670,0.4520,0.4590,0.3750,0.3750,423,491,24NOV2021:10:58:23,11.2,11/24/2021 10:54:55,4.1,95,49.7200,5460,11/24/2021 10:45:13,5400,11/24/2021 10:45:15,5425,14.8,22.88,22.88,22.89,22.89,11/24/2021 10:50:58,11/24/2021 10:50:57,11/24/2021 10:50:57,11/24/2021 10:50:57,22.95,22.95,11/24/2021 10:45:18,11/24/2021 10:45:17,21.16,21.16,21.16,21.16,11/24/2021 10:57:35,11/24/2021 10:57:35,11/24/2021 10:57:35,11/24/2021 10:57:35,21.5,21.5,11/24/2021 10:57:52,11/24/2021 10:57:52,21.96,21.96,21.96,21.96,22.11,22.11,0.381,0.381,0.381,0.381,0.335,0.335,0
24NOV2021:11:15:00,15min,Peter Sinks,UCC,270,21.9,23.1,21.3,23.73,23.82,23.49,23.52,11/24/2021 11:04:37,11/24/2021 11:04:37,11/24/2021 11:04:39,11/24/2021 11:04:39,23.42,23.37,11/24/2021 11:04:38,11/24/2021 11:04:38,20.64,20.85,21.25,21.28,11/24/2021 11:11:57,11/24/2021 11:11:57,11/24/2021 11:12:41,11/24/2021 11:12:40,21.32,21.27,11/24/2021 11:14:49,11/24/2021 11:14:49,21.66,21.74,22.23,22.25,22.03,21.98,0.5700,0.5580,0.5070,0.5070,0.4620,0.4620,426,610,24NOV2021:11:10:56,10.5,11/24/2021 11:12:20,3.2,124,46.7900,5490,11/24/2021 11:06:51,5400,11/24/2021 11:00:02,5422,14.7,23.14,23.14,23.14,23.14,11/24/2021 11:04:41,11/24/2021 11:04:41,11/24/2021 11:04:41,11/24/2021 11:04:40,23,23,11/24/2021 11:04:43,11/24/2021 11:04:43,21.18,21.18,21.18,21.18,11/24/2021 11:12:05,11/24/2021 11:12:05,11/24/2021 11:12:05,11/24/2021 11:12:05,21.44,21.44,11/24/2021 11:07:46,11/24/2021 11:07:45,21.98,21.98,21.98,21.98,22.01,22.01,0.468,0.468,0.467,0.467,0.404,0.404,0
24NOV2021:11:30:00,15min,Peter Sinks,UCC,270,21.5,22.8,20.9,23.39,23.50,23.33,23.40,11/24/2021 11:24:56,11/24/2021 11:24:56,11/24/2021 11:29:25,11/24/2021 11:29:25,23.11,23.06,11/24/2021 11:24:56,11/24/2021 11:24:56,20.27,20.50,20.81,20.81,11/24/2021 11:20:36,11/24/2021 11:27:55,11/24/2021 11:20:36,11/24/2021 11:20:36,20.87,20.82,11/24/2021 11:16:27,11/24/2021 11:16:27,21.28,21.35,21.76,21.80,21.62,21.58,0.5130,0.5100,0.5240,0.5310,0.4320,0.4320,409,691,24NOV2021:11:24:51,15.1,11/24/2021 11:25:18,4.0,99,70.3100,5490,11/24/2021 11:22:18,5250,11/24/2021 11:29:49,5391,14.4,22.79,22.79,22.79,22.79,11/24/2021 11:25:02,11/24/2021 11:25:01,11/24/2021 11:25:01,11/24/2021 11:25:01,22.81,22.81,11/24/2021 11:25:05,11/24/2021 11:25:04,20.75,20.75,20.75,20.74,11/24/2021 11:20:44,11/24/2021 11:20:43,11/24/2021 11:20:43,11/24/2021 11:20:43,20.99,20.99,11/24/2021 11:16:41,11/24/2021 11:16:41,21.55,21.55,21.55,21.55,21.59,21.59,0.451,0.452,0.452,0.452,0.376,0.377,0
24NOV2021:11:45:00,15min,Peter Sinks,UCC,270,21.8,23.0,20.6,24.07,24.24,23.51,23.57,11/24/2021 11:35:51,11/24/2021 11:35:51,11/24/2021 11:42:40,11/24/2021 11:42:40,23.25,23.20,11/24/2021 11:35:52,11/24/2021 11:35:52,20.11,20.29,20.46,20.45,11/24/2021 11:38:35,11/24/2021 11:38:35,11/24/2021 11:39:27,11/24/2021 11:39:27,20.71,20.66,11/24/2021 11:38:45,11/24/2021 11:38:45,21.50,21.66,21.95,21.95,21.95,21.90,0.6010,0.5790,0.6470,0.6460,0.4690,0.4680,532,667,24NOV2021:11:42:29,17.8,11/24/2021 11:34:28,5.3,139,35.9900,5370,11/24/2021 11:38:01,5250,11/24/2021 11:30:02,5294,14.3,23.2,23.19,23.2,23.2,11/24/2021 11:42:45,11/24/2021 11:42:45,11/24/2021 11:42:45,11/24/2021 11:42:45,22.87,22.87,11/24/2021 11:42:59,11/24/2021 11:42:58,20.46,20.46,20.46,20.46,11/24/2021 11:38:44,11/24/2021 11:38:44,11/24/2021 11:38:44,11/24/2021 11:38:44,20.79,20.79,11/24/2021 11:39:04,11/24/2021 11:39:03,21.76,21.76,21.76,21.76,21.93,21.93,0.538,0.538,0.538,0.538,0.414,0.414,0
24NOV2021:12:00:00,15min,Peter Sinks,UCC,270,21.3,22.8,20.5,23.27,23.37,22.84,22.88,11/24/2021 11:46:42,11/24/2021 11:46:42,11/24/2021 11:46:54,11/24/2021 11:46:54,23.10,23.05,11/24/2021 11:46:52,11/24/2021 11:46:52,20.05,20.22,20.35,20.36,11/24/2021 11:59:24,11/24/2021 11:59:24,11/24/2021 11:59:24,11/24/2021 11:59:24,20.64,20.59,11/24/2021 11:57:01,11/24/2021 11:57:01,21.14,21.24,21.42,21.45,21.52,21.48,0.6160,0.6040,0.5510,0.5520,0.5290,0.5280,339,703,24NOV2021:11:54:12,12.7,11/24/2021 11:48:07,5.1,139,36.9500,5340,11/24/2021 11:50:17,5250,11/24/2021 11:46:04,5292,14.4,22.82,22.81,22.82,22.83,11/24/2021 11:46:55,11/24/2021 11:46:54,11/24/2021 11:46:54,11/24/2021 11:46:54,22.79,22.79,11/24/2021 11:47:09,11/24/2021 11:47:09,20.34,20.34,20.34,20.34,11/24/2021 11:59:36,11/24/2021 11:59:35,11/24/2021 11:59:35,11/24/2021 11:59:35,20.72,20.72,11/24/2021 11:59:43,11/24/2021 11:59:43,21.32,21.32,21.32,21.32,21.52,21.52,0.534,0.533,0.534,0.535,0.492,0.493,0
24NOV2021:12:15:00,15min,Peter Sinks,UCC,270,20.6,21.3,20.0,21.53,21.57,21.41,21.48,11/24/2021 12:01:07,11/24/2021 12:01:07,11/24/2021 12:04:54,11/24/2021 12:04:54,21.53,21.48,11/24/2021 12:01:08,11/24/2021 12:01:08,19.71,19.75,19.87,19.92,11/24/2021 12:09:21,11/24/2021 12:09:21,11/24/2021 12:08:41,11/24/2021 12:08:42,20.04,19.99,11/24/2021 12:09:25,11/24/2021 12:09:25,20.45,20.51,20.57,20.62,20.75,20.70,0.3540,0.3560,0.3660,0.3660,0.3380,0.3380,229,297,24NOV2021:12:02:29,15.6,11/24/2021 12:06:26,6.6,126,40.0400,5340,11/24/2021 12:01:14,5250,11/24/2021 12:00:02,5291,14.3,21.26,21.26,21.26,21.27,11/24/2021 12:04:58,11/24/2021 12:04:58,11/24/2021 12:04:58,11/24/2021 12:04:58,21.37,21.37,11/24/2021 12:00:50,11/24/2021 12:00:50,19.9,19.9,19.9,19.9,11/24/2021 12:09:31,11/24/2021 12:09:30,11/24/2021 12:09:30,11/24/2021 12:09:30,20.19,20.19,11/24/2021 12:09:32,11/24/2021 12:09:31,20.55,20.55,20.55,20.55,20.74,20.73,0.338,0.338,0.338,0.338,0.316,0.316,0
24NOV2021:12:30:00,15min,Peter Sinks,UCC,270,20.0,20.4,19.8,20.44,20.46,20.44,20.51,11/24/2021 12:21:31,11/24/2021 12:18:17,11/24/2021 12:18:17,11/24/2021 12:18:17,20.56,20.51,11/24/2021 12:18:16,11/24/2021 12:18:16,19.54,19.55,19.79,19.84,11/24/2021 12:20:54,11/24/2021 12:20:52,11/24/2021 12:20:44,11/24/2021 12:20:52,19.74,19.69,11/24/2021 12:20:51,11/24/2021 12:20:51,19.94,19.95,20.11,20.16,20.17,20.12,0.1700,0.1720,0.1380,0.1380,0.1450,0.1450,138,291,24NOV2021:12:19:15,8.8,11/24/2021 12:28:23,3.3,119,50.8700,5340,11/24/2021 12:28:53,5280,11/24/2021 12:15:02,5297,14.4,20.33,20.33,20.33,20.33,11/24/2021 12:18:25,11/24/2021 12:18:24,11/24/2021 12:18:24,11/24/2021 12:18:24,20.4,20.4,11/24/2021 12:18:26,11/24/2021 12:18:25,19.7,19.7,19.7,19.7,11/24/2021 12:21:02,11/24/2021 12:21:02,11/24/2021 12:21:02,11/24/2021 12:21:01,19.82,19.82,11/24/2021 12:21:12,11/24/2021 12:21:12,20.04,20.04,20.04,20.04,20.15,20.15,0.133,0.133,0.133,0.133,0.128,0.128,0
24NOV2021:12:45:00,15min,Peter Sinks,UCC,270,20.4,21.4,19.9,21.59,21.66,21.59,21.64,11/24/2021 12:44:43,11/24/2021 12:44:43,11/24/2021 12:44:43,11/24/2021 12:44:43,21.59,21.54,11/24/2021 12:44:47,11/24/2021 12:44:47,19.67,19.71,19.87,19.91,11/24/2021 12:30:01,11/24/2021 12:30:01,11/24/2021 12:30:02,11/24/2021 12:30:02,19.90,19.85,11/24/2021 12:30:04,11/24/2021 12:30:04,20.31,20.35,20.64,20.68,20.57,20.52,0.3140,0.3130,0.3180,0.3200,0.2800,0.2790,254,694,24NOV2021:12:44:29,11.0,11/24/2021 12:31:55,3.2,118,54.5400,5340,11/24/2021 12:30:52,5250,11/24/2021 12:44:59,5300,14.4,21.44,21.44,21.44,21.44,11/24/2021 12:44:54,11/24/2021 12:44:53,11/24/2021 12:44:53,11/24/2021 12:44:53,21.31,21.32,11/24/2021 12:45:00,11/24/2021 12:45:00,19.81,19.81,19.81,19.81,11/24/2021 12:30:14,11/24/2021 12:30:14,11/24/2021 12:30:13,11/24/2021 12:30:13,19.96,19.96,11/24/2021 12:30:33,11/24/2021 12:30:33,20.48,20.48,20.48,20.48,20.52,20.52,0.283,0.282,0.283,0.283,0.235,0.236,0
24NOV2021:13:00:00,15min,Peter Sinks,UCC,270,21.1,22.8,20.4,23.42,23.55,23.33,23.34,11/24/2021 12:59:07,11/24/2021 12:59:07,11/24/2021 12:56:37,11/24/2021 12:56:36,23.28,23.23,11/24/2021 12:59:07,11/24/2021 12:59:07,19.89,20.00,20.44,20.49,11/24/2021 12:48:52,11/24/2021 12:48:52,11/24/2021 12:45:08,11/24/2021 12:45:08,20.34,20.29,11/24/2021 12:50:18,11/24/2021 12:50:18,20.87,20.97,21.41,21.44,21.27,21.23,0.5870,0.6130,0.6140,0.6100,0.5650,0.5650,449,698,24NOV2021:12:48:15,9.6,11/24/2021 12:59:08,4.0,129,70.6300,5370,11/24/2021 12:55:35,5250,11/24/2021 12:45:01,5298,14.4,22.95,22.94,22.94,22.95,11/24/2021 12:59:10,11/24/2021 12:59:10,11/24/2021 12:59:10,11/24/2021 12:59:09,22.64,22.64,11/24/2021 12:59:22,11/24/2021 12:59:21,20.39,20.39,20.39,20.39,11/24/2021 12:49:58,11/24/2021 12:49:57,11/24/2021 12:49:57,11/24/2021 12:49:57,20.46,20.46,11/24/2021 12:50:22,11/24/2021 12:50:21,21.17,21.17,21.17,21.17,21.25,21.25,0.546,0.546,0.546,0.546,0.532,0.532,0
24NOV2021:13:15:00,15min,Peter Sinks,UCC,270,21.7,22.9,21.0,23.38,23.51,23.04,23.10,11/24/2021 13:04:13,11/24/2021 13:04:13,11/24/2021 13:04:16,11/24/2021 13:04:15,23.36,23.31,11/24/2021 13:04:16,11/24/2021 13:04:16,20.67,20.71,20.94,20.98,11/24/2021 13:11:44,11/24/2021 13:11:44,11/24/2021 13:12:53,11/24/2021 13:12:53,20.97,20.92,11/24/2021 13:13:42,11/24/2021 13:13:42,21.50,21.57,22.02,22.04,21.88,21.84,0.5510,0.5700,0.4290,0.4270,0.5200,0.5200,378,689,24NOV2021:13:04:20,13.4,11/24/2021 13:02:41,4.5,110,59.6300,5370,11/24/2021 13:03:16,5250,11/24/2021 13:02:17,5288,14.4,22.83,22.83,22.83,22.83,11/24/2021 13:04:23,11/24/2021 13:04:23,11/24/2021 13:04:23,11/24/2021 13:04:23,22.93,22.93,11/24/2021 13:04:35,11/24/2021 13:04:35,20.92,20.92,20.92,20.92,11/24/2021 13:13:02,11/24/2021 13:13:02,11/24/2021 13:13:02,11/24/2021 13:13:02,21.01,21.01,11/24/2021 13:14:00,11/24/2021 13:13:59,21.78,21.78,21.78,21.78,21.86,21.86,0.425,0.424,0.425,0.425,0.488,0.489,0
24NOV2021:13:30:00,15min,Peter Sinks,UCC,270,21.2,22.2,20.8,22.98,22.98,22.47,22.53,11/24/2021 13:18:07,11/24/2021 13:18:07,11/24/2021 13:18:07,11/24/2021 13:18:07,22.67,22.63,11/24/2021 13:18:08,11/24/2021 13:18:08,20.42,20.43,20.84,20.85,11/24/2021 13:16:31,11/24/2021 13:18:44,11/24/2021 13:16:27,11/24/2021 13:16:27,20.88,20.83,11/24/2021 13:19:43,11/24/2021 13:19:43,21.06,21.10,21.47,21.51,21.40,21.36,0.3520,0.3620,0.2880,0.2970,0.3040,0.3040,290,698,24NOV2021:13:29:20,13.2,11/24/2021 13:21:47,5.3,107,82.3000,5310,11/24/2021 13:15:08,5250,11/24/2021 13:17:10,5286,14.4,22.34,22.33,22.34,22.34,11/24/2021 13:18:14,11/24/2021 13:18:14,11/24/2021 13:18:14,11/24/2021 13:18:13,22.16,22.16,11/24/2021 13:18:29,11/24/2021 13:18:29,20.73,20.73,20.73,20.73,11/24/2021 13:16:38,11/24/2021 13:16:38,11/24/2021 13:16:37,11/24/2021 13:16:37,20.95,20.95,11/24/2021 13:20:06,11/24/2021 13:20:06,21.28,21.28,21.28,21.28,21.37,21.37,0.243,0.243,0.243,0.244,0.256,0.256,0
24NOV2021:13:45:00,15min,Peter Sinks,UCC,270,22.4,23.8,21.6,24.89,24.97,24.35,24.35,11/24/2021 13:37:41,11/24/2021 13:37:41,11/24/2021 13:43:57,11/24/2021 13:43:57,24.25,24.20,11/24/2021 13:37:45,11/24/2021 13:37:45,20.82,20.98,21.45,21.46,11/24/2021 13:31:14,11/24/2021 13:31:15,11/24/2021 13:33:57,11/24/2021 13:33:57,21.69,21.64,11/24/2021 13:31:15,11/24/2021 13:31:15,22.15,22.27,22.34,22.36,22.59,22.54,0.5860,0.5710,0.5210,0.5260,0.4610,0.4610,536,715,24NOV2021:13:36:23,13.2,11/24/2021 13:41:55,6.3,117,39.1600,5370,11/24/2021 13:41:38,5250,11/24/2021 13:30:05,5286,14.4,23.92,23.91,23.92,23.93,11/24/2021 13:37:48,11/24/2021 13:37:48,11/24/2021 13:37:47,11/24/2021 13:37:47,23.69,23.69,11/24/2021 13:38:00,11/24/2021 13:37:59,21.47,21.47,21.47,21.47,11/24/2021 13:31:50,11/24/2021 13:31:50,11/24/2021 13:31:50,11/24/2021 13:31:50,21.76,21.75,11/24/2021 13:31:53,11/24/2021 13:31:53,22.27,22.27,22.27,22.27,22.55,22.55,0.479,0.479,0.479,0.479,0.414,0.414,0
24NOV2021:14:00:00,15min,Peter Sinks,UCC,270,22.3,23.9,21.1,24.27,24.44,24.15,24.21,11/24/2021 13:52:02,11/24/2021 13:52:02,11/24/2021 13:52:02,11/24/2021 13:52:02,24.26,24.21,11/24/2021 13:52:03,11/24/2021 13:52:03,20.72,20.77,20.80,20.84,11/24/2021 14:00:00,11/24/2021 14:00:00,11/24/2021 14:00:00,11/24/2021 14:00:00,21.10,21.05,11/24/2021 14:00:00,11/24/2021 14:00:00,22.12,22.20,22.28,22.31,22.51,22.47,0.6990,0.7230,0.7160,0.7080,0.6870,0.6860,336,709,24NOV2021:13:49:06,12.5,11/24/2021 13:49:30,5.0,112,42.5900,5310,11/24/2021 13:45:11,5250,11/24/2021 13:45:08,5278,14.4,23.97,23.97,23.97,23.97,11/24/2021 13:52:06,11/24/2021 13:52:06,11/24/2021 13:52:06,11/24/2021 13:52:05,23.79,23.79,11/24/2021 13:52:19,11/24/2021 13:52:18,20.92,20.92,20.92,20.92,11/24/2021 14:00:00,11/24/2021 14:00:00,11/24/2021 14:00:00,11/24/2021 14:00:00,21.27,21.27,11/24/2021 14:00:00,11/24/2021 14:00:00,22.24,22.24,22.24,22.24,22.52,22.52,0.665,0.665,0.665,0.666,0.64,0.641,0
24NOV2021:14:15:00,15min,Peter Sinks,UCC,270,21.4,22.0,20.8,22.05,22.12,21.97,22.04,11/24/2021 14:14:57,11/24/2021 14:14:51,11/24/2021 14:14:51,11/24/2021 14:14:51,22.25,22.21,11/24/2021 14:14:58,11/24/2021 14:14:58,20.66,20.71,20.68,20.74,11/24/2021 14:00:53,11/24/2021 14:01:00,11/24/2021 14:00:20,11/24/2021 14:00:19,20.94,20.89,11/24/2021 14:00:53,11/24/2021 14:00:53,21.21,21.25,21.28,21.32,21.52,21.47,0.2950,0.2970,0.2890,0.2870,0.2790,0.2790,224,552,24NOV2021:14:13:02,16.4,11/24/2021 14:14:10,7.4,125,33.7100,5370,11/24/2021 14:14:15,5250,11/24/2021 14:00:02,5280,14.4,21.96,21.96,21.96,21.96,11/24/2021 14:15:00,11/24/2021 14:15:00,11/24/2021 14:15:00,11/24/2021 14:15:00,22.05,22.06,11/24/2021 14:15:00,11/24/2021 14:15:00,20.72,20.72,20.72,20.72,11/24/2021 14:01:03,11/24/2021 14:01:03,11/24/2021 14:01:03,11/24/2021 14:01:03,20.95,20.95,11/24/2021 14:01:22,11/24/2021 14:01:22,21.26,21.26,21.26,21.26,21.48,21.48,0.272,0.272,0.272,0.273,0.255,0.255,0
24NOV2021:14:30:00,15min,Peter Sinks,UCC,270,22.2,23.8,21.5,24.58,24.63,23.98,24.11,11/24/2021 14:20:19,11/24/2021 14:20:19,11/24/2021 14:20:19,11/24/2021 14:20:19,24.05,24.00,11/24/2021 14:20:19,11/24/2021 14:20:19,21.34,21.33,21.33,21.40,11/24/2021 14:29:10,11/24/2021 14:29:10,11/24/2021 14:29:10,11/24/2021 14:29:10,21.53,21.48,11/24/2021 14:29:12,11/24/2021 14:29:12,22.09,22.14,22.06,22.10,22.40,22.35,0.6230,0.6330,0.5780,0.5760,0.6010,0.6010,254,518,24NOV2021:14:17:46,14.9,11/24/2021 14:23:17,7.4,110,22.4100,5340,11/24/2021 14:15:46,5250,11/24/2021 14:15:16,5286,14.4,23.78,23.78,23.79,23.79,11/24/2021 14:20:32,11/24/2021 14:20:31,11/24/2021 14:20:31,11/24/2021 14:20:31,23.87,23.87,11/24/2021 14:20:46,11/24/2021 14:20:46,21.39,21.39,21.39,21.39,11/24/2021 14:29:18,11/24/2021 14:29:19,11/24/2021 14:29:17,11/24/2021 14:29:17,21.62,21.62,11/24/2021 14:29:20,11/24/2021 14:29:19,22.1,22.1,22.1,22.1,22.38,22.38,0.581,0.581,0.581,0.582,0.582,0.582,0
24NOV2021:14:45:00,15min,Peter Sinks,UCC,270,21.4,22.0,21.0,22.42,22.42,22.06,22.09,11/24/2021 14:41:25,11/24/2021 14:41:25,11/24/2021 14:41:27,11/24/2021 14:41:26,22.22,22.17,11/24/2021 14:44:20,11/24/2021 14:44:20,20.74,20.74,20.91,20.95,11/24/2021 14:39:34,11/24/2021 14:39:34,11/24/2021 14:39:37,11/24/2021 14:39:37,21.02,20.97,11/24/2021 14:39:32,11/24/2021 14:39:32,21.28,21.30,21.33,21.38,21.57,21.53,0.2580,0.2610,0.2320,0.2280,0.2420,0.2420,174,409,24NOV2021:14:35:00,16.0,11/24/2021 14:34:39,5.0,118,27.3100,5340,11/24/2021 14:34:14,5220,11/24/2021 14:36:34,5286,14.3,21.95,21.95,21.95,21.95,11/24/2021 14:41:36,11/24/2021 14:41:36,11/24/2021 14:41:36,11/24/2021 14:41:36,22.11,22.11,11/24/2021 14:41:33,11/24/2021 14:41:32,20.87,20.87,20.87,20.87,11/24/2021 14:39:45,11/24/2021 14:39:45,11/24/2021 14:39:45,11/24/2021 14:39:45,21.09,21.09,11/24/2021 14:39:56,11/24/2021 14:39:55,21.32,21.32,21.32,21.32,21.55,21.55,0.23,0.23,0.23,0.231,0.226,0.226,0
24NOV2021:15:00:00,15min,Peter Sinks,UCC,270,22.4,23.1,21.6,23.86,23.94,23.49,23.60,11/24/2021 14:59:59,11/24/2021 14:59:59,11/24/2021 14:59:59,11/24/2021 14:59:59,23.36,23.31,11/24/2021 14:59:59,11/24/2021 14:59:59,21.47,21.50,21.70,21.74,11/24/2021 14:45:01,11/24/2021 14:45:01,11/24/2021 14:46:53,11/24/2021 14:46:53,21.70,21.65,11/24/2021 14:45:01,11/24/2021 14:45:01,22.20,22.24,22.27,22.31,22.53,22.48,0.3730,0.3750,0.3210,0.3220,0.2980,0.2980,326,361,24NOV2021:14:45:24,14.2,11/24/2021 14:55:25,5.6,100,35.4400,5370,11/24/2021 14:58:33,5250,11/24/2021 14:46:04,5286,14.3,23.07,23.07,23.07,23.08,11/24/2021 14:54:35,11/24/2021 14:54:35,11/24/2021 14:54:35,11/24/2021 14:54:35,23.05,23.05,11/24/2021 14:54:49,11/24/2021 14:54:48,21.55,21.55,21.55,21.56,11/24/2021 14:45:01,11/24/2021 14:45:01,11/24/2021 14:45:01,11/24/2021 14:45:01,21.74,21.74,11/24/2021 14:45:08,11/24/2021 14:45:07,22.24,22.24,22.24,22.24,22.48,22.48,0.293,0.293,0.293,0.294,0.275,0.275,0
24NOV2021:15:15:00,15min,Peter Sinks,UCC,270,22.5,23.4,21.7,23.66,23.69,23.45,23.51,11/24/2021 15:06:43,11/24/2021 15:06:43,11/24/2021 15:06:54,11/24/2021 15:06:53,23.75,23.70,11/24/2021 15:06:54,11/24/2021 15:06:54,21.54,21.54,21.60,21.66,11/24/2021 15:14:12,11/24/2021 15:14:12,11/24/2021 15:14:28,11/24/2021 15:14:27,21.81,21.76,11/24/2021 15:14:18,11/24/2021 15:14:18,22.38,22.41,22.42,22.47,22.70,22.65,0.4290,0.4340,0.4040,0.4010,0.3860,0.3860,231,341,24NOV2021:15:07:24,16.7,11/24/2021 15:02:05,5.6,96,30.4900,5370,11/24/2021 15:02:04,5250,11/24/2021 15:02:19,5287,14.3,23.41,23.4,23.41,23.41,11/24/2021 15:06:56,11/24/2021 15:06:56,11/24/2021 15:06:56,11/24/2021 15:06:56,23.47,23.47,11/24/2021 15:06:59,11/24/2021 15:06:58,21.61,21.61,21.61,21.61,11/24/2021 15:14:32,11/24/2021 15:14:31,11/24/2021 15:14:31,11/24/2021 15:14:31,21.88,21.88,11/24/2021 15:14:44,11/24/2021 15:14:44,22.43,22.43,22.43,22.43,22.69,22.69,0.384,0.383,0.384,0.384,0.352,0.353,0
24NOV2021:15:30:00,15min,Peter Sinks,UCC,270,21.6,22.0,21.3,22.04,22.05,21.94,22.00,11/24/2021 15:29:42,11/24/2021 15:29:42,11/24/2021 15:29:43,11/24/2021 15:29:42,22.25,22.21,11/24/2021 15:29:50,11/24/2021 15:29:50,21.05,21.03,21.18,21.24,11/24/2021 15:26:02,11/24/2021 15:26:02,11/24/2021 15:26:02,11/24/2021 15:26:02,21.43,21.38,11/24/2021 15:25:59,11/24/2021 15:25:59,21.45,21.44,21.48,21.53,21.73,21.68,0.1700,0.1740,0.1370,0.1370,0.1760,0.1750,93,273,24NOV2021:15:28:48,13.2,11/24/2021 15:28:12,5.7,102,27.0100,5310,11/24/2021 15:15:22,5160,11/24/2021 15:19:04,5268,14.1,21.9,21.9,21.9,21.9,11/24/2021 15:29:50,11/24/2021 15:29:50,11/24/2021 15:29:50,11/24/2021 15:29:50,22.08,22.08,11/24/2021 15:30:00,11/24/2021 15:30:00,21.17,21.18,21.17,21.17,11/24/2021 15:26:07,11/24/2021 15:26:06,11/24/2021 15:26:06,11/24/2021 15:26:06,21.48,21.48,11/24/2021 15:26:13,11/24/2021 15:26:13,21.47,21.47,21.47,21.47,21.71,21.71,0.149,0.149,0.149,0.149,0.163,0.163,0
24NOV2021:15:45:00,15min,Peter Sinks,UCC,270,21.4,21.9,20.7,21.63,21.62,21.66,21.70,11/24/2021 15:30:12,11/24/2021 15:30:10,11/24/2021 15:30:01,11/24/2021 15:30:01,22.10,22.06,11/24/2021 15:30:03,11/24/2021 15:30:03,20.29,20.26,20.57,20.61,11/24/2021 15:44:48,11/24/2021 15:44:48,11/24/2021 15:44:56,11/24/2021 15:44:51,20.78,20.73,11/24/2021 15:44:51,11/24/2021 15:44:51,21.27,21.25,21.29,21.35,21.55,21.50,0.2190,0.2230,0.1850,0.1860,0.2110,0.2110,57,118,24NOV2021:15:30:01,12.3,11/24/2021 15:41:21,6.0,104,29.3400,5310,11/24/2021 15:30:04,5070,11/24/2021 15:41:12,5158,13.8,21.76,21.75,21.75,21.75,11/24/2021 15:30:01,11/24/2021 15:30:01,11/24/2021 15:30:01,11/24/2021 15:30:01,22.08,22.08,11/24/2021 15:30:03,11/24/2021 15:30:02,20.51,20.51,20.5,20.5,11/24/2021 15:45:00,11/24/2021 15:45:00,11/24/2021 15:45:00,11/24/2021 15:45:00,20.9,20.89,11/24/2021 15:45:00,11/24/2021 15:45:00,21.3,21.3,21.3,21.3,21.55,21.55,0.19,0.19,0.191,0.191,0.191,0.192,0
24NOV2021:16:00:00,15min,Peter Sinks,UCC,270,20.6,21.0,20.1,21.08,21.07,20.98,21.04,11/24/2021 15:45:24,11/24/2021 15:45:24,11/24/2021 15:45:28,11/24/2021 15:45:24,21.16,21.11,11/24/2021 15:58:08,11/24/2021 15:58:08,19.62,19.57,19.98,20.03,11/24/2021 15:56:25,11/24/2021 15:56:25,11/24/2021 15:56:26,11/24/2021 15:56:26,20.11,20.06,11/24/2021 15:56:58,11/24/2021 15:56:58,20.52,20.48,20.57,20.63,20.75,20.71,0.2990,0.2990,0.2520,0.2520,0.2590,0.2590,41,132,24NOV2021:15:57:28,6.6,11/24/2021 15:55:14,1.5,75,61.8000,5340,11/24/2021 15:57:11,5010,11/24/2021 15:54:04,5114,13.6,20.97,20.97,20.97,20.97,11/24/2021 15:45:31,11/24/2021 15:45:31,11/24/2021 15:45:31,11/24/2021 15:45:30,21.09,21.09,11/24/2021 15:45:54,11/24/2021 15:45:54,19.95,19.95,19.95,19.95,11/24/2021 15:57:07,11/24/2021 15:57:07,11/24/2021 15:57:06,11/24/2021 15:57:06,20.19,20.19,11/24/2021 15:57:20,11/24/2021 15:57:19,20.55,20.55,20.55,20.55,20.73,20.73,0.256,0.256,0.256,0.257,0.237,0.237,0
24NOV2021:16:15:00,15min,Peter Sinks,UCC,270,20.2,20.9,18.2,20.84,20.81,20.78,20.84,11/24/2021 16:03:23,11/24/2021 16:03:24,11/24/2021 16:04:52,11/24/2021 16:05:00,21.16,21.11,11/24/2021 16:03:41,11/24/2021 16:03:41,17.58,17.58,18.58,18.57,11/24/2021 16:13:54,11/24/2021 16:13:54,11/24/2021 16:14:17,11/24/2021 16:14:17,17.94,17.90,11/24/2021 16:13:54,11/24/2021 16:13:54,20.10,20.07,20.16,20.23,20.33,20.29,0.9010,0.8900,0.6360,0.6300,0.8550,0.8550,27,41,24NOV2021:16:00:07,5.5,11/24/2021 16:04:12,2.5,271,53.9000,5160,11/24/2021 16:12:48,4980,11/24/2021 16:10:06,5043,13.5,20.8,20.8,20.8,20.8,11/24/2021 16:05:09,11/24/2021 16:05:09,11/24/2021 16:05:09,11/24/2021 16:05:08,21.01,21.01,11/24/2021 16:03:56,11/24/2021 16:03:55,18.27,18.26,18.27,18.27,11/24/2021 16:13:48,11/24/2021 16:13:48,11/24/2021 16:13:48,11/24/2021 16:13:47,18.05,18.05,11/24/2021 16:14:10,11/24/2021 16:14:09,20.15,20.15,20.15,20.15,20.33,20.33,0.745,0.744,0.745,0.745,0.832,0.833,0
24NOV2021:16:30:00,15min,Peter Sinks,UCC,270,19.2,20.8,16.1,20.86,20.80,20.65,20.73,11/24/2021 16:29:25,11/24/2021 16:29:25,11/24/2021 16:29:08,11/24/2021 16:27:44,21.01,20.96,11/24/2021 16:29:27,11/24/2021 16:29:27,15.07,15.11,17.29,17.43,11/24/2021 16:17:37,11/24/2021 16:17:37,11/24/2021 16:18:16,11/24/2021 16:18:16,15.63,15.58,11/24/2021 16:18:07,11/24/2021 16:18:07,19.08,19.05,19.08,19.13,19.30,19.25,1.4080,1.3930,0.9360,0.9350,1.3530,1.3520,29,71,24NOV2021:16:16:52,7.5,11/24/2021 16:28:40,2.3,23,61.3600,5340,11/24/2021 16:15:31,4950,11/24/2021 16:28:28,5126,13.4,20.66,20.66,20.66,20.66,11/24/2021 16:29:31,11/24/2021 16:29:31,11/24/2021 16:29:31,11/24/2021 16:29:31,20.85,20.85,11/24/2021 16:29:44,11/24/2021 16:29:43,16.4,16.4,16.4,16.4,11/24/2021 16:17:48,11/24/2021 16:17:48,11/24/2021 16:17:48,11/24/2021 16:17:48,15.72,15.72,11/24/2021 16:18:23,11/24/2021 16:18:22,19.08,19.08,19.08,19.08,19.27,19.27,1.115,1.115,1.116,1.116,1.313,1.313,0
24NOV2021:16:45:00,15min,Peter Sinks,UCC,270,18.9,20.9,16.2,20.84,20.78,20.66,20.73,11/24/2021 16:30:25,11/24/2021 16:30:26,11/24/2021 16:30:26,11/24/2021 16:30:26,21.08,21.04,11/24/2021 16:30:31,11/24/2021 16:30:31,14.67,14.76,16.55,16.56,11/24/2021 16:36:02,11/24/2021 16:36:00,11/24/2021 16:38:22,11/24/2021 16:44:59,15.93,15.88,11/24/2021 16:36:25,11/24/2021 16:36:25,18.83,18.78,18.86,18.92,19.04,18.99,1.6450,1.6130,1.2560,1.2670,1.5200,1.5190,13,16,24NOV2021:16:30:01,9.0,11/24/2021 16:32:38,2.4,52,71.1600,5010,11/24/2021 16:31:43,4860,11/24/2021 16:41:40,4920,13.1,20.73,20.73,20.73,20.73,11/24/2021 16:30:35,11/24/2021 16:30:35,11/24/2021 16:30:35,11/24/2021 16:30:34,20.97,20.97,11/24/2021 16:31:08,11/24/2021 16:31:07,16.32,16.3,16.3,16.29,11/24/2021 16:45:00,11/24/2021 16:45:00,11/24/2021 16:45:00,11/24/2021 16:45:00,16.17,16.17,11/24/2021 16:36:41,11/24/2021 16:36:40,18.88,18.88,18.88,18.87,19.08,19.08,1.37,1.369,1.371,1.372,1.451,1.452,0
24NOV2021:17:00:00,15min,Peter Sinks,UCC,270,14.2,18.8,9.7,19.86,19.69,18.47,18.63,11/24/2021 16:45:41,11/24/2021 16:45:41,11/24/2021 16:45:42,11/24/2021 16:45:41,19.36,19.32,11/24/2021 16:45:41,11/24/2021 16:45:41,8.68,8.63,10.56,10.54,11/24/2021 17:00:00,11/24/2021 17:00:00,11/24/2021 16:59:16,11/24/2021 16:59:17,9.14,9.10,11/24/2021 17:00:00,11/24/2021 17:00:00,14.08,14.03,14.52,14.55,14.31,14.27,2.3520,2.2890,1.9020,1.9250,2.1470,2.1460,7,10,24NOV2021:16:45:01,5.5,11/24/2021 16:53:32,2.1,134,19.2200,4890,11/24/2021 16:45:09,2430,11/24/2021 16:58:03,2551,13.0,18.96,18.95,18.96,18.97,11/24/2021 16:45:45,11/24/2021 16:45:44,11/24/2021 16:45:44,11/24/2021 16:45:44,18.74,18.74,11/24/2021 16:45:50,11/24/2021 16:45:50,9.94,9.93,9.94,9.94,11/24/2021 16:59:41,11/24/2021 16:59:40,11/24/2021 16:59:40,11/24/2021 16:59:40,9.45,9.44,11/24/2021 17:00:00,11/24/2021 17:00:00,14.35,14.35,14.34,14.34,14.41,14.4,2.046,2.047,2.048,2.05,2.034,2.037,0
24NOV2021:17:15:00,15min,Peter Sinks,UCC,270,9.4,10.9,8.1,11.49,11.37,10.85,10.96,11/24/2021 17:12:11,11/24/2021 17:12:08,11/24/2021 17:00:01,11/24/2021 17:00:19,11.25,11.21,11/24/2021 17:12:07,11/24/2021 17:12:07,7.15,7.11,8.33,8.36,11/24/2021 17:14:59,11/24/2021 17:14:59,11/24/2021 17:06:38,11/24/2021 17:06:37,7.83,7.79,11/24/2021 17:14:58,11/24/2021 17:14:58,9.34,9.29,9.38,9.47,9.47,9.43,0.8510,0.8260,0.6060,0.6210,0.7450,0.7450,2,4,24NOV2021:17:00:01,2.2,11/24/2021 17:05:32,0.5,167,29.8300,2490,11/24/2021 17:00:11,2430,11/24/2021 17:00:02,2440,12.9,10.76,10.75,10.76,10.76,11/24/2021 17:12:13,11/24/2021 17:12:13,11/24/2021 17:12:12,11/24/2021 17:12:12,11.02,11.02,11/24/2021 17:12:25,11/24/2021 17:12:24,7.975,7.979,7.975,7.972,11/24/2021 17:06:45,11/24/2021 17:06:44,11/24/2021 17:06:44,11/24/2021 17:06:44,8.16,8.16,11/24/2021 17:06:54,11/24/2021 17:06:53,9.39,9.39,9.39,9.39,9.47,9.47,0.612,0.612,0.612,0.613,0.7,0.7,0
24NOV2021:17:30:00,15min,Peter Sinks,UCC,270,7.9,10.8,4.5,11.65,11.50,10.39,10.49,11/24/2021 17:15:30,11/24/2021 17:15:29,11/24/2021 17:15:33,11/24/2021 17:15:33,11.26,11.22,11/24/2021 17:16:33,11/24/2021 17:16:33,0.80,0.86,5.01,4.93,11/24/2021 17:23:53,11/24/2021 17:23:52,11/24/2021 17:23:53,11/24/2021 17:23:53,3.98,3.94,11/24/2021 17:23:58,11/24/2021 17:23:58,7.77,7.67,7.65,7.71,8.04,8.00,1.7430,1.7270,1.3030,1.2910,1.4780,1.4770,0,1,24NOV2021:17:15:01,1.8,11/24/2021 17:24:48,0.3,224,10.6100,2460,11/24/2021 17:16:08,2400,11/24/2021 17:15:47,2423,12.7,10.72,10.7,10.72,10.73,11/24/2021 17:15:36,11/24/2021 17:15:36,11/24/2021 17:15:36,11/24/2021 17:15:35,10.96,10.96,11/24/2021 17:16:56,11/24/2021 17:16:55,3.861,3.882,3.864,3.846,11/24/2021 17:24:03,11/24/2021 17:24:02,11/24/2021 17:24:02,11/24/2021 17:24:02,5.192,5.191,11/24/2021 17:24:18,11/24/2021 17:24:17,7.701,7.702,7.701,7.701,8.03,8.03,1.421,1.42,1.421,1.422,1.392,1.392,0
24NOV2021:17:45:00,15min,Peter Sinks,UCC,270,6.0,9.7,2.5,11.02,10.83,8.72,9.08,11/24/2021 17:34:07,11/24/2021 17:34:07,11/24/2021 17:34:08,11/24/2021 17:34:07,10.35,10.31,11/24/2021 17:34:43,11/24/2021 17:34:43,-0.67,-0.61,2.80,2.87,11/24/2021 17:35:33,11/24/2021 17:35:32,11/24/2021 17:42:44,11/24/2021 17:39:22,2.39,2.35,11/24/2021 17:39:24,11/24/2021 17:39:24,5.88,5.76,5.72,5.82,6.15,6.11,2.7250,2.6610,1.6400,1.6560,2.3880,2.3860,0,0,24NOV2021:17:30:01,1.8,11/24/2021 17:40:32,0.2,196,42.6200,2430,11/24/2021 17:30:01,2400,11/24/2021 17:30:03,2415,12.8,9.41,9.4,9.41,9.42,11/24/2021 17:34:15,11/24/2021 17:34:15,11/24/2021 17:34:14,11/24/2021 17:34:14,9.93,9.93,11/24/2021 17:34:55,11/24/2021 17:34:54,2.344,2.353,2.345,2.337,11/24/2021 17:39:31,11/24/2021 17:39:31,11/24/2021 17:39:31,11/24/2021 17:39:30,2.75,2.748,11/24/2021 17:43:02,11/24/2021 17:43:01,5.814,5.813,5.813,5.813,6.144,6.144,2.055,2.051,2.055,2.058,2.272,2.272,0
24NOV2021:18:00:00,15min,Peter Sinks,UCC,270,3.8,7.1,-0.4,7.95,7.83,6.55,6.63,11/24/2021 17:47:20,11/24/2021 17:47:18,11/24/2021 17:47:30,11/24/2021 17:50:15,7.62,7.58,11/24/2021 17:50:24,11/24/2021 17:50:24,-2.43,-2.62,0.08,0.06,11/24/2021 17:51:04,11/24/2021 17:51:04,11/24/2021 17:51:09,11/24/2021 17:51:10,-0.65,-0.68,11/24/2021 17:51:09,11/24/2021 17:51:09,3.75,3.68,3.73,3.83,3.94,3.90,2.0910,2.0530,1.2970,1.3020,1.7970,1.7950,-0,-0,24NOV2021:17:45:02,2.6,11/24/2021 17:58:05,0.4,336,15.5700,2430,11/24/2021 17:45:02,2400,11/24/2021 17:45:01,2409,12.7,7.017,7.006,7.016,7.027,11/24/2021 17:47:31,11/24/2021 17:47:31,11/24/2021 17:47:30,11/24/2021 17:47:30,7.193,7.197,11/24/2021 17:50:36,11/24/2021 17:50:35,-0.575,-0.547,-0.572,-0.6,11/24/2021 17:51:13,11/24/2021 17:51:14,11/24/2021 17:51:13,11/24/2021 17:51:13,-0.324,-0.327,11/24/2021 17:51:32,11/24/2021 17:51:32,3.767,3.766,3.766,3.765,3.975,3.973,1.561,1.558,1.561,1.563,1.701,1.7,0
24NOV2021:18:15:00,15min,Peter Sinks,UCC,270,2.5,7.8,-0.5,9.66,9.56,8.25,8.29,11/24/2021 18:00:19,11/24/2021 18:00:19,11/24/2021 18:00:21,11/24/2021 18:00:22,8.23,8.19,11/24/2021 18:00:23,11/24/2021 18:00:23,-2.34,-2.76,-0.71,-0.85,11/24/2021 18:14:34,11/24/2021 18:14:34,11/24/2021 18:14:38,11/24/2021 18:14:37,-0.56,-0.60,11/24/2021 18:02:05,11/24/2021 18:02:05,2.50,2.45,2.60,2.70,2.64,2.60,2.2300,2.2140,1.5510,1.5500,1.8720,1.8700,-0,-0,24NOV2021:18:00:06,2.0,11/24/2021 18:00:22,0.7,321,39.9000,2430,11/24/2021 18:00:05,2400,11/24/2021 18:00:01,2406,12.7,8.49,8.47,8.48,8.5,11/24/2021 18:00:26,11/24/2021 18:00:26,11/24/2021 18:00:26,11/24/2021 18:00:25,7.066,7.066,11/24/2021 18:07:13,11/24/2021 18:07:12,-0.795,-0.771,-0.793,-0.813,11/24/2021 18:14:45,11/24/2021 18:14:44,11/24/2021 18:14:44,11/24/2021 18:14:44,-0.209,-0.209,11/24/2021 18:02:11,11/24/2021 18:02:10,2.579,2.578,2.578,2.577,2.668,2.666,1.771,1.768,1.771,1.775,1.717,1.718,0
24NOV2021:18:30:00,15min,Peter Sinks,UCC,270,1.6,4.8,-1.6,6.84,7.00,3.59,3.78,11/24/2021 18:28:40,11/24/2021 18:28:38,11/24/2021 18:15:41,11/24/2021 18:15:41,5.74,5.70,11/24/2021 18:28:45,11/24/2021 18:28:45,-3.10,-3.32,-2.05,-2.21,11/24/2021 18:27:43,11/24/2021 18:27:42,11/24/2021 18:27:43,11/24/2021 18:27:43,-1.19,-1.23,11/24/2021 18:27:47,11/24/2021 18:27:47,1.62,1.57,1.22,1.29,1.72,1.68,1.8470,1.9010,1.1390,1.1650,1.4690,1.4680,-0,-0,24NOV2021:18:15:43,2.6,11/24/2021 18:15:27,0.6,332,31.1800,2430,11/24/2021 18:15:15,2370,11/24/2021 18:21:04,2404,12.6,4.578,4.569,4.575,4.583,11/24/2021 18:28:46,11/24/2021 18:28:46,11/24/2021 18:28:46,11/24/2021 18:28:46,4.999,5.002,11/24/2021 18:29:00,11/24/2021 18:29:00,-2.195,-2.171,-2.185,-2.2,11/24/2021 18:27:51,11/24/2021 18:27:51,11/24/2021 18:27:51,11/24/2021 18:27:50,-0.938,-0.939,11/24/2021 18:23:13,11/24/2021 18:23:12,1.433,1.433,1.433,1.433,1.704,1.704,1.39,1.386,1.39,1.393,1.313,1.314,0
24NOV2021:18:45:00,15min,Peter Sinks,UCC,270,1.9,5.8,-0.8,6.32,6.51,5.23,5.42,11/24/2021 18:32:55,11/24/2021 18:32:54,11/24/2021 18:43:57,11/24/2021 18:44:04,6.07,6.03,11/24/2021 18:43:56,11/24/2021 18:43:56,-2.69,-3.27,-0.40,-0.51,11/24/2021 18:33:56,11/24/2021 18:33:56,11/24/2021 18:34:01,11/24/2021 18:34:00,-0.81,-0.85,11/24/2021 18:30:56,11/24/2021 18:30:56,1.86,1.83,1.52,1.61,1.89,1.85,2.0780,2.1240,1.5010,1.5070,1.9010,1.8990,-0,-0,24NOV2021:18:31:24,1.3,11/24/2021 18:42:32,0.3,301,32.7400,2430,11/24/2021 18:30:21,2370,11/24/2021 18:40:05,2402,12.7,5.679,5.675,5.679,5.682,11/24/2021 18:44:05,11/24/2021 18:44:05,11/24/2021 18:44:05,11/24/2021 18:44:05,5.865,5.866,11/24/2021 18:44:13,11/24/2021 18:44:13,-1.031,-0.999,-1.023,-1.048,11/24/2021 18:34:07,11/24/2021 18:34:06,11/24/2021 18:34:06,11/24/2021 18:34:06,-0.592,-0.593,11/24/2021 18:31:10,11/24/2021 18:31:10,1.666,1.667,1.668,1.669,1.787,1.79,1.715,1.713,1.716,1.719,1.8,1.802,0
24NOV2021:19:00:00,15min,Peter Sinks,UCC,270,1.7,5.4,-0.3,6.24,6.36,4.54,4.49,11/24/2021 18:49:01,11/24/2021 18:49:00,11/24/2021 18:49:01,11/24/2021 18:49:03,5.94,5.90,11/24/2021 18:49:02,11/24/2021 18:49:02,-1.49,-2.06,-0.25,-0.31,11/24/2021 18:49:54,11/24/2021 18:45:20,11/24/2021 18:46:46,11/24/2021 18:46:46,-0.33,-0.37,11/24/2021 18:46:51,11/24/2021 18:46:51,1.68,1.61,1.62,1.71,1.79,1.75,1.7450,1.8130,1.2630,1.2790,1.5500,1.5490,-0,-0,24NOV2021:18:50:54,3.1,11/24/2021 18:47:21,0.5,278,56.9800,2430,11/24/2021 18:45:01,2370,11/24/2021 18:46:18,2401,12.7,5.27,5.264,5.267,5.272,11/24/2021 18:49:10,11/24/2021 18:49:10,11/24/2021 18:49:09,11/24/2021 18:49:09,5.567,5.57,11/24/2021 18:49:14,11/24/2021 18:49:13,-0.627,-0.601,-0.62,-0.637,11/24/2021 18:45:33,11/24/2021 18:45:33,11/24/2021 18:45:32,11/24/2021 18:45:32,-0.063,-0.063,11/24/2021 18:57:02,11/24/2021 18:57:01,1.689,1.688,1.687,1.686,1.841,1.838,1.475,1.471,1.473,1.474,1.519,1.517,0
24NOV2021:19:15:00,15min,Peter Sinks,UCC,270,-0.2,2.8,-3.3,3.11,3.21,2.38,2.49,11/24/2021 19:02:50,11/24/2021 19:02:49,11/24/2021 19:02:50,11/24/2021 19:02:50,2.98,2.95,11/24/2021 19:02:50,11/24/2021 19:02:50,-4.26,-4.53,-3.11,-2.91,11/24/2021 19:14:29,11/24/2021 19:14:29,11/24/2021 19:14:29,11/24/2021 19:14:29,-3.33,-3.36,11/24/2021 19:14:30,11/24/2021 19:14:30,-0.25,-0.32,-0.29,-0.18,-0.11,-0.15,1.5610,1.6310,1.1590,1.1600,1.3350,1.3340,-0,-0,24NOV2021:19:00:01,2.4,11/24/2021 19:08:36,0.6,308,44.2700,2400,11/24/2021 19:00:02,2370,11/24/2021 19:00:01,2397,12.6,2.664,2.66,2.663,2.665,11/24/2021 19:02:55,11/24/2021 19:02:55,11/24/2021 19:02:55,11/24/2021 19:02:55,2.87,2.87,11/24/2021 19:03:12,11/24/2021 19:03:12,-3.477,-3.47,-3.474,-3.48,11/24/2021 19:14:33,11/24/2021 19:14:33,11/24/2021 19:14:33,11/24/2021 19:14:33,-3.123,-3.123,11/24/2021 19:14:59,11/24/2021 19:14:58,-0.227,-0.229,-0.229,-0.23,-0.064,-0.067,1.306,1.304,1.306,1.309,1.208,1.21,0
24NOV2021:19:30:00,15min,Peter Sinks,UCC,270,-2.6,1.0,-6.1,1.37,1.43,0.64,0.70,11/24/2021 19:22:25,11/24/2021 19:22:25,11/24/2021 19:22:25,11/24/2021 19:22:26,1.37,1.33,11/24/2021 19:22:26,11/24/2021 19:22:26,-7.21,-7.79,-5.35,-5.33,11/24/2021 19:29:21,11/24/2021 19:29:20,11/24/2021 19:24:29,11/24/2021 19:24:30,-6.45,-6.48,11/24/2021 19:29:35,11/24/2021 19:29:35,-2.67,-2.73,-2.59,-2.51,-2.57,-2.60,2.0010,2.0920,1.2610,1.2900,1.7690,1.7670,-0,-0,24NOV2021:19:19:31,1.5,11/24/2021 19:27:27,0.1,280,25.2600,2400,11/24/2021 19:15:02,2370,11/24/2021 19:15:01,2394,12.5,0.914,0.906,0.911,0.917,11/24/2021 19:22:27,11/24/2021 19:22:27,11/24/2021 19:22:26,11/24/2021 19:22:26,1.107,1.107,11/24/2021 19:22:30,11/24/2021 19:22:29,-5.933,-5.924,-5.932,-5.938,11/24/2021 19:29:35,11/24/2021 19:29:35,11/24/2021 19:29:35,11/24/2021 19:29:35,-6.22,-6.22,11/24/2021 19:29:59,11/24/2021 19:29:59,-2.605,-2.606,-2.607,-2.607,-2.531,-2.533,1.565,1.564,1.566,1.568,1.633,1.636,0
24NOV2021:19:45:00,15min,Peter Sinks,UCC,270,-3.4,-1.3,-6.9,-0.79,-0.67,-2.19,-1.83,11/24/2021 19:36:48,11/24/2021 19:36:46,11/24/2021 19:41:02,11/24/2021 19:41:02,-0.64,-0.68,11/24/2021 19:37:04,11/24/2021 19:37:04,-7.59,-7.99,-6.98,-7.04,11/24/2021 19:38:05,11/24/2021 19:38:03,11/24/2021 19:38:07,11/24/2021 19:38:06,-6.75,-6.78,11/24/2021 19:38:17,11/24/2021 19:38:17,-3.44,-3.45,-4.01,-3.92,-3.40,-3.43,1.6260,1.7050,0.9230,0.9600,1.5590,1.5570,-0,-0,24NOV2021:19:30:17,0.9,11/24/2021 19:35:04,0.1,53,22.7900,2430,11/24/2021 19:37:17,2370,11/24/2021 19:30:02,2395,12.6,-1.707,-1.712,-1.707,-1.702,11/24/2021 19:40:36,11/24/2021 19:40:36,11/24/2021 19:40:36,11/24/2021 19:40:36,-0.793,-0.793,11/24/2021 19:37:07,11/24/2021 19:37:07,-7.201,-7.19,-7.198,-7.206,11/24/2021 19:38:16,11/24/2021 19:38:16,11/24/2021 19:38:15,11/24/2021 19:38:15,-6.572,-6.573,11/24/2021 19:38:37,11/24/2021 19:38:37,-3.724,-3.723,-3.723,-3.722,-3.477,-3.475,1.252,1.25,1.251,1.251,1.542,1.541,0
24NOV2021:20:00:00,15min,Peter Sinks,UCC,270,-4.4,-1.6,-7.0,-1.08,-0.77,-1.88,-1.80,11/24/2021 19:46:40,11/24/2021 19:46:39,11/24/2021 19:46:59,11/24/2021 19:46:59,-1.31,-1.35,11/24/2021 19:47:00,11/24/2021 19:47:00,-7.58,-7.90,-6.70,-6.65,11/24/2021 19:57:11,11/24/2021 19:57:09,11/24/2021 19:58:12,11/24/2021 19:58:10,-7.27,-7.30,11/24/2021 19:57:35,11/24/2021 19:57:35,-4.42,-4.48,-4.46,-4.37,-4.36,-4.39,1.6070,1.6690,1.2140,1.2040,1.5750,1.5740,-0,-0,24NOV2021:19:59:54,1.1,11/24/2021 19:46:47,0.2,226,32.3000,2400,11/24/2021 19:45:02,2370,11/24/2021 19:45:01,2393,12.5,-1.599,-1.608,-1.601,-1.594,11/24/2021 19:46:54,11/24/2021 19:46:53,11/24/2021 19:46:53,11/24/2021 19:46:53,-1.589,-1.586,11/24/2021 19:47:14,11/24/2021 19:47:14,-6.852,-6.848,-6.852,-6.855,11/24/2021 19:57:48,11/24/2021 19:57:48,11/24/2021 19:57:48,11/24/2021 19:57:48,-7.208,-7.21,11/24/2021 19:57:55,11/24/2021 19:57:55,-4.414,-4.415,-4.415,-4.416,-4.343,-4.344,1.387,1.385,1.386,1.387,1.569,1.568,0
24NOV2021:20:15:00,15min,Peter Sinks,UCC,270,-5.9,-3.7,-9.6,-3.36,-3.32,-4.19,-4.20,11/24/2021 20:03:29,11/24/2021 20:03:28,11/24/2021 20:03:24,11/24/2021 20:03:23,-3.47,-3.51,11/24/2021 20:03:39,11/24/2021 20:03:39,-9.61,-10.20,-9.26,-9.16,11/24/2021 20:12:05,11/24/2021 20:12:05,11/24/2021 20:12:35,11/24/2021 20:12:35,-9.87,-9.90,11/24/2021 20:12:35,11/24/2021 20:12:35,-5.86,-5.93,-6.14,-6.05,-5.86,-5.89,1.4980,1.5950,1.2460,1.2480,1.5150,1.5140,-0,-0,24NOV2021:20:07:46,0.0,11/24/2021 20:00:01,0.0,0,0.0000,2400,11/24/2021 20:00:02,2370,11/24/2021 20:00:01,2390,12.5,-3.811,-3.813,-3.813,-3.811,11/24/2021 20:03:33,11/24/2021 20:03:33,11/24/2021 20:03:32,11/24/2021 20:03:32,-3.597,-3.597,11/24/2021 20:03:42,11/24/2021 20:03:41,-9.41,-9.41,-9.41,-9.41,11/24/2021 20:12:17,11/24/2021 20:12:17,11/24/2021 20:12:17,11/24/2021 20:12:17,-9.7,-9.7,11/24/2021 20:12:46,11/24/2021 20:12:45,-5.974,-5.974,-5.975,-5.976,-5.837,-5.838,1.362,1.361,1.361,1.362,1.5,1.499,0
24NOV2021:20:30:00,15min,Peter Sinks,UCC,270,-7.5,-6.2,-8.9,-5.85,-5.76,-6.53,-6.36,11/24/2021 20:29:35,11/24/2021 20:29:34,11/24/2021 20:29:47,11/24/2021 20:29:47,-6.00,-6.03,11/24/2021 20:29:38,11/24/2021 20:29:38,-9.45,-10.21,-8.75,-8.71,11/24/2021 20:30:00,11/24/2021 20:30:00,11/24/2021 20:27:59,11/24/2021 20:27:59,-9.05,-9.08,11/24/2021 20:16:21,11/24/2021 20:16:21,-7.47,-7.52,-7.90,-7.81,-7.49,-7.52,0.7470,0.8030,0.4340,0.4430,0.6930,0.6920,-0,-0,24NOV2021:20:16:05,1.1,11/24/2021 20:20:28,0.1,263,39.7200,2400,11/24/2021 20:15:02,2370,11/24/2021 20:15:01,2387,12.6,-6.197,-6.2,-6.198,-6.196,11/24/2021 20:29:46,11/24/2021 20:29:46,11/24/2021 20:29:46,11/24/2021 20:29:46,-6.197,-6.196,11/24/2021 20:29:54,11/24/2021 20:29:54,-8.85,-8.84,-8.85,-8.85,11/24/2021 20:16:20,11/24/2021 20:16:20,11/24/2021 20:16:19,11/24/2021 20:16:19,-8.92,-8.92,11/24/2021 20:16:36,11/24/2021 20:16:36,-7.669,-7.669,-7.669,-7.669,-7.501,-7.501,0.567,0.566,0.567,0.568,0.671,0.671,0
24NOV2021:20:45:00,15min,Peter Sinks,UCC,270,-8.6,-6.9,-10.4,-6.36,-6.22,-7.52,-7.50,11/24/2021 20:39:17,11/24/2021 20:39:16,11/24/2021 20:43:49,11/24/2021 20:43:49,-6.52,-6.55,11/24/2021 20:39:38,11/24/2021 20:39:38,-10.76,-11.03,-9.76,-9.60,11/24/2021 20:31:40,11/24/2021 20:30:08,11/24/2021 20:31:15,11/24/2021 20:33:21,-10.84,-10.86,11/24/2021 20:31:40,11/24/2021 20:31:40,-8.54,-8.59,-8.83,-8.76,-8.55,-8.58,1.1600,1.2260,0.5690,0.5460,1.1070,1.1060,-0,-0,24NOV2021:20:32:13,2.2,11/24/2021 20:43:30,0.2,329,36.2100,2400,11/24/2021 20:30:03,2370,11/24/2021 20:30:01,2384,12.5,-7.302,-7.333,-7.334,-7.334,11/24/2021 20:30:01,11/24/2021 20:43:57,11/24/2021 20:43:57,11/24/2021 20:43:57,-6.403,-6.431,11/24/2021 20:30:01,11/24/2021 20:30:01,-10.15,-10.16,-10.15,-10.15,11/24/2021 20:31:25,11/24/2021 20:31:32,11/24/2021 20:31:31,11/24/2021 20:31:25,-10.72,-10.72,11/24/2021 20:31:50,11/24/2021 20:31:49,-8.66,-8.66,-8.66,-8.67,-8.51,-8.52,0.77,0.769,0.77,0.771,1.096,1.095,0
24NOV2021:21:00:00,15min,Peter Sinks,UCC,270,-8.9,-7.1,-10.7,-6.82,-6.72,-7.24,-7.06,11/24/2021 20:47:16,11/24/2021 20:47:16,11/24/2021 20:53:17,11/24/2021 20:53:15,-7.02,-7.05,11/24/2021 20:53:18,11/24/2021 20:53:18,-11.29,-11.74,-10.58,-10.53,11/24/2021 20:54:33,11/24/2021 20:54:30,11/24/2021 20:55:07,11/24/2021 20:55:08,-10.80,-10.83,11/24/2021 20:55:07,11/24/2021 20:55:07,-8.86,-8.91,-8.91,-8.81,-8.89,-8.92,0.9880,1.0520,0.7560,0.7870,0.8800,0.8790,-0,-0,24NOV2021:20:45:18,1.1,11/24/2021 20:46:01,0.1,199,24.1200,2400,11/24/2021 20:45:03,2370,11/24/2021 20:45:01,2381,12.6,-7.067,-7.069,-7.067,-7.066,11/24/2021 20:53:27,11/24/2021 20:53:26,11/24/2021 20:53:26,11/24/2021 20:53:26,-7.117,-7.117,11/24/2021 20:53:44,11/24/2021 20:53:43,-10.73,-10.72,-10.73,-10.73,11/24/2021 20:55:16,11/24/2021 20:55:15,11/24/2021 20:55:15,11/24/2021 20:55:15,-10.66,-10.66,11/24/2021 20:55:29,11/24/2021 20:55:28,-8.87,-8.87,-8.87,-8.87,-8.89,-8.89,0.857,0.856,0.857,0.858,0.825,0.826,0
24NOV2021:21:15:00,15min,Peter Sinks,UCC,270,-8.9,-5.1,-11.2,-5.00,-4.91,-5.28,-5.03,11/24/2021 21:05:08,11/24/2021 21:05:07,11/24/2021 21:05:11,11/24/2021 21:05:10,-4.88,-4.91,11/24/2021 21:05:13,11/24/2021 21:05:13,-11.47,-11.74,-11.05,-10.91,11/24/2021 21:00:42,11/24/2021 21:00:43,11/24/2021 21:01:06,11/24/2021 21:01:07,-11.37,-11.40,11/24/2021 21:01:00,11/24/2021 21:01:00,-8.92,-8.94,-8.86,-8.75,-8.86,-8.89,1.5400,1.6340,1.3430,1.3750,1.5410,1.5400,-0,-0,24NOV2021:21:00:31,2.0,11/24/2021 21:11:08,0.4,77,52.5600,2400,11/24/2021 21:00:01,2370,11/24/2021 21:00:02,2378,12.6,-5.114,-5.116,-5.114,-5.113,11/24/2021 21:05:16,11/24/2021 21:05:15,11/24/2021 21:05:15,11/24/2021 21:05:15,-5.024,-5.024,11/24/2021 21:05:29,11/24/2021 21:05:29,-11.15,-11.15,-11.15,-11.15,11/24/2021 21:01:14,11/24/2021 21:01:14,11/24/2021 21:01:14,11/24/2021 21:01:14,-11.3,-11.3,11/24/2021 21:01:17,11/24/2021 21:01:17,-8.88,-8.87,-8.87,-8.87,-8.89,-8.89,1.434,1.432,1.433,1.434,1.515,1.515,0
24NOV2021:21:30:00,15min,Peter Sinks,UCC,270,-9.0,-6.4,-11.0,-5.91,-5.44,-6.90,-6.86,11/24/2021 21:20:54,11/24/2021 21:20:53,11/24/2021 21:18:39,11/24/2021 21:18:39,-6.11,-6.14,11/24/2021 21:18:49,11/24/2021 21:18:49,-11.06,-11.32,-10.86,-10.83,11/24/2021 21:27:47,11/24/2021 21:27:29,11/24/2021 21:27:41,11/24/2021 21:27:43,-11.08,-11.10,11/24/2021 21:27:55,11/24/2021 21:27:55,-9.02,-9.08,-9.16,-9.07,-8.97,-9.00,1.2460,1.3230,1.0190,1.0070,1.1990,1.1970,-0,-0,24NOV2021:21:15:48,1.8,11/24/2021 21:19:24,0.1,332,21.6000,2400,11/24/2021 21:15:03,2370,11/24/2021 21:15:01,2375,12.6,-6.523,-6.52,-6.523,-6.526,11/24/2021 21:18:51,11/24/2021 21:18:51,11/24/2021 21:18:51,11/24/2021 21:18:51,-6.347,-6.346,11/24/2021 21:18:59,11/24/2021 21:18:59,-10.99,-10.98,-10.99,-10.99,11/24/2021 21:27:55,11/24/2021 21:27:54,11/24/2021 21:27:54,11/24/2021 21:27:54,-10.94,-10.94,11/24/2021 21:28:07,11/24/2021 21:28:06,-9.07,-9.07,-9.07,-9.07,-8.97,-8.97,1.115,1.114,1.115,1.116,1.156,1.156,0
24NOV2021:21:45:00,15min,Peter Sinks,UCC,270,-10.2,-8.1,-11.9,-7.74,-7.62,-8.51,-8.50,11/24/2021 21:32:33,11/24/2021 21:32:34,11/24/2021 21:32:57,11/24/2021 21:32:58,-7.80,-7.83,11/24/2021 21:32:42,11/24/2021 21:32:42,-12.29,-12.51,-11.63,-11.57,11/24/2021 21:39:41,11/24/2021 21:39:41,11/24/2021 21:40:57,11/24/2021 21:40:58,-12.11,-12.13,11/24/2021 21:39:48,11/24/2021 21:39:48,-10.15,-10.20,-10.33,-10.27,-10.15,-10.17,1.1290,1.1790,0.8890,0.8740,1.1130,1.1120,-0,-0,24NOV2021:21:30:07,0.0,11/24/2021 21:30:01,0.0,0,0.0000,2400,11/24/2021 21:30:07,2340,11/24/2021 21:42:02,2373,12.6,-8.22,-8.23,-8.23,-8.22,11/24/2021 21:32:49,11/24/2021 21:32:49,11/24/2021 21:32:49,11/24/2021 21:32:49,-7.917,-7.916,11/24/2021 21:33:07,11/24/2021 21:33:07,-11.82,-11.82,-11.82,-11.82,11/24/2021 21:41:04,11/24/2021 21:41:04,11/24/2021 21:41:04,11/24/2021 21:41:03,-11.89,-11.89,11/24/2021 21:40:04,11/24/2021 21:40:03,-10.24,-10.24,-10.24,-10.24,-10.17,-10.17,0.992,0.991,0.991,0.992,1.096,1.096,0
24NOV2021:22:00:00,15min,Peter Sinks,UCC,270,-10.5,-9.3,-12.5,-8.97,-8.83,-9.99,-9.82,11/24/2021 21:52:06,11/24/2021 21:57:51,11/24/2021 21:51:37,11/24/2021 21:51:35,-8.99,-9.01,11/24/2021 21:51:59,11/24/2021 21:51:59,-12.74,-12.93,-12.30,-12.24,11/24/2021 21:53:15,11/24/2021 21:53:11,11/24/2021 21:53:38,11/24/2021 21:53:37,-12.70,-12.73,11/24/2021 21:53:19,11/24/2021 21:53:19,-10.51,-10.54,-10.98,-10.90,-10.47,-10.49,0.9520,1.0190,0.5650,0.5810,0.9090,0.9080,-0,-0,24NOV2021:21:45:14,0.0,11/24/2021 21:45:01,0.0,0,0.0000,2400,11/24/2021 21:45:01,2340,11/24/2021 21:45:03,2371,12.5,-9.51,-9.51,-9.51,-9.51,11/24/2021 21:51:51,11/24/2021 21:51:51,11/24/2021 21:51:51,11/24/2021 21:51:51,-9.12,-9.12,11/24/2021 21:52:16,11/24/2021 21:52:16,-12.4,-12.4,-12.4,-12.4,11/24/2021 21:53:46,11/24/2021 21:53:46,11/24/2021 21:53:46,11/24/2021 21:53:46,-12.62,-12.62,11/24/2021 21:53:48,11/24/2021 21:53:47,-10.73,-10.73,-10.73,-10.73,-10.48,-10.48,0.744,0.743,0.744,0.745,0.879,0.879,0
24NOV2021:22:15:00,15min,Peter Sinks,UCC,270,-10.6,-9.7,-12.0,-9.42,-9.34,-9.67,-9.61,11/24/2021 22:01:18,11/24/2021 22:01:18,11/24/2021 22:01:18,11/24/2021 22:01:18,-9.58,-9.61,11/24/2021 22:01:17,11/24/2021 22:01:17,-12.20,-12.37,-11.80,-11.75,11/24/2021 22:14:42,11/24/2021 22:14:42,11/24/2021 22:14:56,11/24/2021 22:14:41,-12.11,-12.13,11/24/2021 22:14:51,11/24/2021 22:14:51,-10.62,-10.67,-10.79,-10.71,-10.57,-10.60,0.5290,0.5700,0.3950,0.3990,0.4920,0.4920,-0,-0,24NOV2021:22:00:21,1.3,11/24/2021 22:01:11,0.1,312,1.7200,2400,11/24/2021 22:02:20,2340,11/24/2021 22:00:30,2369,12.5,-9.65,-9.65,-9.65,-9.64,11/24/2021 22:01:21,11/24/2021 22:01:21,11/24/2021 22:01:21,11/24/2021 22:01:21,-9.82,-9.82,11/24/2021 22:00:38,11/24/2021 22:00:37,-12,-12,-12,-12,11/24/2021 22:14:52,11/24/2021 22:14:52,11/24/2021 22:14:52,11/24/2021 22:14:52,-11.95,-11.96,11/24/2021 22:15:00,11/24/2021 22:15:00,-10.68,-10.68,-10.68,-10.68,-10.55,-10.55,0.43,0.43,0.43,0.431,0.444,0.445,0
24NOV2021:22:30:00,15min,Peter Sinks,UCC,270,-12.0,-10.7,-13.1,-10.23,-10.14,-10.98,-10.81,11/24/2021 22:20:53,11/24/2021 22:20:52,11/24/2021 22:20:53,11/24/2021 22:20:52,-10.55,-10.57,11/24/2021 22:20:57,11/24/2021 22:20:57,-13.25,-13.60,-12.95,-12.82,11/24/2021 22:27:03,11/24/2021 22:26:59,11/24/2021 22:23:20,11/24/2021 22:23:27,-13.30,-13.32,11/24/2021 22:23:37,11/24/2021 22:23:37,-11.95,-12.00,-12.14,-12.05,-11.95,-11.97,0.6990,0.7560,0.4390,0.4400,0.6420,0.6420,-0,-0,24NOV2021:22:15:13,0.7,11/24/2021 22:20:05,0.0,302,5.0110,2370,11/24/2021 22:15:01,2340,11/24/2021 22:15:05,2366,12.5,-10.59,-10.59,-10.59,-10.59,11/24/2021 22:21:00,11/24/2021 22:21:00,11/24/2021 22:21:00,11/24/2021 22:21:00,-10.84,-10.84,11/24/2021 22:21:11,11/24/2021 22:21:11,-13.03,-13.03,-13.03,-13.03,11/24/2021 22:23:30,11/24/2021 22:23:30,11/24/2021 22:23:30,11/24/2021 22:23:30,-13.23,-13.23,11/24/2021 22:23:38,11/24/2021 22:23:37,-12.03,-12.03,-12.03,-12.03,-11.95,-11.95,0.541,0.54,0.54,0.541,0.612,0.612,0
24NOV2021:22:45:00,15min,Peter Sinks,UCC,270,-12.5,-11.0,-13.9,-10.81,-10.78,-11.52,-11.40,11/24/2021 22:33:16,11/24/2021 22:32:36,11/24/2021 22:33:18,11/24/2021 22:33:16,-10.77,-10.80,11/24/2021 22:33:05,11/24/2021 22:33:05,-14.35,-14.61,-13.50,-13.38,11/24/2021 22:43:42,11/24/2021 22:43:42,11/24/2021 22:43:55,11/24/2021 22:43:55,-14.11,-14.14,11/24/2021 22:43:46,11/24/2021 22:43:46,-12.43,-12.48,-12.65,-12.56,-12.44,-12.46,0.7890,0.8440,0.4480,0.4540,0.7480,0.7470,-0,-0,24NOV2021:22:30:02,0.9,11/24/2021 22:44:58,0.0,354,1.6540,2370,11/24/2021 22:30:01,2340,11/24/2021 22:30:02,2364,12.5,-11.16,-11.16,-11.16,-11.16,11/24/2021 22:33:23,11/24/2021 22:33:24,11/24/2021 22:33:23,11/24/2021 22:33:23,-10.8,-10.8,11/24/2021 22:33:37,11/24/2021 22:33:37,-13.83,-13.82,-13.83,-13.83,11/24/2021 22:43:55,11/24/2021 22:43:54,11/24/2021 22:43:54,11/24/2021 22:43:54,-14.02,-14.02,11/24/2021 22:44:11,11/24/2021 22:44:10,-12.53,-12.53,-12.53,-12.53,-12.45,-12.45,0.607,0.606,0.607,0.607,0.722,0.722,0
24NOV2021:23:00:00,15min,Peter Sinks,UCC,270,-12.0,-10.5,-13.9,-9.71,-9.51,-11.11,-10.98,11/24/2021 22:45:58,11/24/2021 22:45:58,11/24/2021 22:47:46,11/24/2021 22:47:46,-10.03,-10.05,11/24/2021 22:45:58,11/24/2021 22:45:58,-13.88,-14.21,-13.91,-13.88,11/24/2021 22:52:17,11/24/2021 22:52:08,11/24/2021 22:52:39,11/24/2021 22:52:39,-13.97,-13.99,11/24/2021 22:52:35,11/24/2021 22:52:35,-11.97,-12.00,-12.23,-12.13,-11.98,-12.01,0.9360,1.0120,0.7240,0.7400,0.9100,0.9090,-0,-0,24NOV2021:22:45:12,1.8,11/24/2021 22:56:51,0.4,134,70.3300,2370,11/24/2021 22:45:01,2340,11/24/2021 22:45:03,2361,12.5,-10.54,-10.55,-10.54,-10.54,11/24/2021 22:46:01,11/24/2021 22:46:01,11/24/2021 22:46:01,11/24/2021 22:46:01,-10.39,-10.39,11/24/2021 22:46:13,11/24/2021 22:46:13,-13.89,-13.89,-13.89,-13.89,11/24/2021 22:52:49,11/24/2021 22:52:48,11/24/2021 22:52:48,11/24/2021 22:52:48,-13.89,-13.89,11/24/2021 22:52:51,11/24/2021 22:52:53,-12.09,-12.09,-12.09,-12.09,-12.01,-12.01,0.825,0.824,0.825,0.825,0.883,0.883,0
24NOV2021:23:15:00,15min,Peter Sinks,UCC,270,-12.3,-11.0,-13.9,-10.46,-10.38,-11.51,-11.35,11/24/2021 23:14:59,11/24/2021 23:14:59,11/24/2021 23:11:41,11/24/2021 23:11:43,-10.55,-10.57,11/24/2021 23:14:58,11/24/2021 23:14:58,-14.41,-14.72,-13.56,-13.52,11/24/2021 23:01:58,11/24/2021 23:01:55,11/24/2021 23:08:29,11/24/2021 23:08:40,-13.97,-13.99,11/24/2021 23:02:02,11/24/2021 23:02:02,-12.23,-12.25,-12.47,-12.39,-12.25,-12.27,0.9420,1.0250,0.4630,0.4740,0.9030,0.9020,-0,-0,24NOV2021:23:00:14,0.7,11/24/2021 23:00:01,0.0,54,0.0030,2370,11/24/2021 23:00:01,2340,11/24/2021 23:00:03,2360,12.5,-11.11,-11.11,-11.11,-11.11,11/24/2021 23:11:51,11/24/2021 23:11:51,11/24/2021 23:11:51,11/24/2021 23:11:51,-10.83,-10.82,11/24/2021 23:15:00,11/24/2021 23:15:00,-13.88,-13.87,-13.87,-13.88,11/24/2021 23:08:15,11/24/2021 23:08:14,11/24/2021 23:08:14,11/24/2021 23:08:14,-13.88,-13.88,11/24/2021 23:08:53,11/24/2021 23:08:52,-12.34,-12.34,-12.34,-12.34,-12.28,-12.28,0.671,0.67,0.671,0.671,0.856,0.857,0
24NOV2021:23:30:00,15min,Peter Sinks,UCC,270,-12.0,-9.7,-13.6,-9.33,-9.18,-9.82,-9.82,11/24/2021 23:28:35,11/24/2021 23:28:32,11/24/2021 23:28:43,11/24/2021 23:28:35,-9.43,-9.46,11/24/2021 23:28:43,11/24/2021 23:28:43,-13.69,-13.93,-13.56,-13.54,11/24/2021 23:20:22,11/24/2021 23:20:21,11/24/2021 23:18:00,11/24/2021 23:18:01,-13.67,-13.69,11/24/2021 23:21:37,11/24/2021 23:21:37,-11.98,-12.02,-12.33,-12.26,-11.98,-12.01,1.2030,1.2810,0.8070,0.8020,1.1730,1.1720,-0,-0,24NOV2021:23:15:01,0.4,11/24/2021 23:17:23,0.0,216,0.1730,2370,11/24/2021 23:15:01,2340,11/24/2021 23:15:03,2358,12.4,-9.61,-9.61,-9.61,-9.61,11/24/2021 23:28:45,11/24/2021 23:28:45,11/24/2021 23:28:45,11/24/2021 23:28:45,-9.7,-9.7,11/24/2021 23:28:57,11/24/2021 23:28:56,-13.6,-13.6,-13.6,-13.6,11/24/2021 23:18:13,11/24/2021 23:18:13,11/24/2021 23:18:12,11/24/2021 23:18:12,-13.63,-13.63,11/24/2021 23:23:37,11/24/2021 23:23:37,-12.14,-12.14,-12.14,-12.14,-11.97,-11.97,0.97,0.968,0.969,0.97,1.156,1.156,0
24NOV2021:23:45:00,15min,Peter Sinks,UCC,270,-12.3,-10.8,-13.3,-9.85,-9.61,-11.27,-11.13,11/24/2021 23:30:48,11/24/2021 23:30:48,11/24/2021 23:30:54,11/24/2021 23:30:54,-10.47,-10.50,11/24/2021 23:30:48,11/24/2021 23:30:48,-13.57,-13.72,-13.30,-13.23,11/24/2021 23:43:14,11/24/2021 23:43:06,11/24/2021 23:35:41,11/24/2021 23:35:41,-13.52,-13.54,11/24/2021 23:43:35,11/24/2021 23:43:35,-12.28,-12.33,-12.49,-12.41,-12.30,-12.32,0.7920,0.8750,0.4920,0.5040,0.7130,0.7120,-0,-0,24NOV2021:23:30:06,1.1,11/24/2021 23:39:47,0.0,259,22.8600,2370,11/24/2021 23:30:01,2340,11/24/2021 23:30:02,2356,12.5,-10.71,-10.72,-10.71,-10.71,11/24/2021 23:30:56,11/24/2021 23:30:55,11/24/2021 23:30:55,11/24/2021 23:30:55,-10.87,-10.87,11/24/2021 23:41:47,11/24/2021 23:41:46,-13.26,-13.26,-13.26,-13.26,11/24/2021 23:35:55,11/24/2021 23:35:54,11/24/2021 23:35:54,11/24/2021 23:35:54,-13.4,-13.4,11/24/2021 23:43:57,11/24/2021 23:43:57,-12.37,-12.37,-12.37,-12.37,-12.3,-12.3,0.621,0.62,0.62,0.621,0.668,0.669,0
25NOV2021:00:00:00,15min,Peter Sinks,UCC,270,-12.0,-10.6,-13.6,-10.23,-10.14,-11.03,-10.87,11/24/2021 23:50:44,11/24/2021 23:50:43,11/24/2021 23:50:45,11/24/2021 23:50:43,-10.25,-10.28,11/24/2021 23:50:49,11/24/2021 23:50:49,-13.88,-14.16,-13.30,-13.26,11/24/2021 23:52:36,11/24/2021 23:52:15,11/24/2021 23:53:17,11/24/2021 23:53:15,-13.82,-13.84,11/24/2021 23:52:42,11/24/2021 23:52:42,-11.97,-11.99,-12.35,-12.27,-12.00,-12.03,0.8810,0.9530,0.5670,0.5850,0.8530,0.8520,-0,-0,24NOV2021:23:45:01,0.0,11/24/2021 23:45:01,0.0,0,0.0000,2370,11/24/2021 23:45:03,2340,11/24/2021 23:45:01,2354,12.5,-10.61,-10.62,-10.61,-10.61,11/24/2021 23:50:53,11/24/2021 23:50:52,11/24/2021 23:50:52,11/24/2021 23:50:52,-10.5,-10.5,11/24/2021 23:51:04,11/24/2021 23:51:04,-13.53,-13.53,-13.53,-13.53,11/24/2021 23:52:46,11/24/2021 23:52:46,11/24/2021 23:52:46,11/24/2021 23:52:45,-13.68,-13.68,11/24/2021 23:53:07,11/24/2021 23:53:07,-12.16,-12.16,-12.16,-12.16,-12.05,-12.05,0.71,0.709,0.71,0.711,0.828,0.828,0
25NOV2021:00:15:00,15min,Peter Sinks,UCC,270,-12.1,-10.6,-14.0,-10.34,-10.32,-11.02,-10.95,11/25/2021 00:01:43,11/25/2021 00:01:34,11/25/2021 00:01:50,11/25/2021 00:01:52,-10.40,-10.43,11/25/2021 00:01:40,11/25/2021 00:01:40,-14.19,-14.47,-13.62,-13.60,11/25/2021 00:05:51,11/25/2021 00:05:51,11/25/2021 00:02:38,11/25/2021 00:02:39,-14.11,-14.14,11/25/2021 00:06:03,11/25/2021 00:06:03,-12.08,-12.12,-12.37,-12.30,-12.10,-12.13,0.9920,1.0610,0.6630,0.6640,0.9550,0.9540,-0,-0,25NOV2021:00:00:05,0.0,11/25/2021 00:00:01,0.0,0,0.0000,2370,11/25/2021 00:00:01,2340,11/25/2021 00:00:02,2352,12.3,-10.71,-10.71,-10.71,-10.71,11/25/2021 00:01:55,11/25/2021 00:01:55,11/25/2021 00:01:55,11/25/2021 00:01:55,-10.56,-10.56,11/25/2021 00:02:02,11/25/2021 00:02:01,-13.82,-13.82,-13.82,-13.82,11/25/2021 00:06:14,11/25/2021 00:06:13,11/25/2021 00:06:12,11/25/2021 00:06:13,-14.1,-14.1,11/25/2021 00:06:30,11/25/2021 00:06:29,-12.21,-12.21,-12.21,-12.21,-12.1,-12.1,0.816,0.815,0.816,0.816,0.934,0.934,0
25NOV2021:00:30:00,15min,Peter Sinks,UCC,270,-12.3,-11.1,-13.5,-10.81,-10.72,-11.42,-11.28,11/25/2021 00:22:58,11/25/2021 00:22:57,11/25/2021 00:16:14,11/25/2021 00:16:12,-10.85,-10.87,11/25/2021 00:23:13,11/25/2021 00:23:13,-13.63,-13.79,-13.42,-13.32,11/25/2021 00:19:57,11/25/2021 00:19:56,11/25/2021 00:20:50,11/25/2021 00:20:50,-13.59,-13.62,11/25/2021 00:19:58,11/25/2021 00:19:58,-12.24,-12.29,-12.38,-12.29,-12.28,-12.31,0.7790,0.8420,0.4890,0.4930,0.7470,0.7460,-0,-0,25NOV2021:00:15:01,1.8,11/25/2021 00:27:53,0.2,187,29.9200,2370,11/25/2021 00:15:02,2340,11/25/2021 00:15:01,2350,12.4,-11.13,-11.13,-11.14,-11.14,11/25/2021 00:23:06,11/25/2021 00:23:06,11/25/2021 00:23:06,11/25/2021 00:23:05,-11.06,-11.06,11/25/2021 00:23:24,11/25/2021 00:23:24,-13.41,-13.41,-13.41,-13.41,11/25/2021 00:21:02,11/25/2021 00:21:01,11/25/2021 00:21:01,11/25/2021 00:21:01,-13.54,-13.54,11/25/2021 00:20:27,11/25/2021 00:20:27,-12.3,-12.3,-12.3,-12.3,-12.3,-12.3,0.622,0.621,0.622,0.622,0.721,0.721,0
25NOV2021:00:45:00,15min,Peter Sinks,UCC,270,-12.2,-9.7,-13.8,-9.05,-8.89,-10.05,-10.05,11/25/2021 00:38:49,11/25/2021 00:38:49,11/25/2021 00:38:46,11/25/2021 00:38:44,-9.43,-9.46,11/25/2021 00:38:46,11/25/2021 00:38:46,-13.94,-14.19,-13.81,-13.75,11/25/2021 00:41:22,11/25/2021 00:41:23,11/25/2021 00:41:39,11/25/2021 00:41:42,-13.89,-13.91,11/25/2021 00:41:45,11/25/2021 00:41:45,-12.16,-12.21,-12.30,-12.24,-12.18,-12.20,1.2330,1.3010,0.9980,0.9760,1.2110,1.2100,-0,-0,25NOV2021:00:41:32,1.8,11/25/2021 00:42:07,0.2,217,46.2900,2370,11/25/2021 00:30:01,2340,11/25/2021 00:30:02,2348,12.4,-9.69,-9.69,-9.69,-9.69,11/25/2021 00:38:55,11/25/2021 00:38:55,11/25/2021 00:38:55,11/25/2021 00:38:55,-9.68,-9.68,11/25/2021 00:39:02,11/25/2021 00:39:02,-13.83,-13.83,-13.83,-13.83,11/25/2021 00:41:46,11/25/2021 00:41:46,11/25/2021 00:41:46,11/25/2021 00:41:46,-13.75,-13.75,11/25/2021 00:32:09,11/25/2021 00:32:08,-12.21,-12.21,-12.21,-12.21,-12.16,-12.16,1.095,1.094,1.095,1.095,1.191,1.191,0
25NOV2021:01:00:00,15min,Peter Sinks,UCC,270,-11.7,-9.6,-13.6,-9.02,-8.66,-10.15,-9.95,11/25/2021 00:52:29,11/25/2021 00:52:28,11/25/2021 00:52:34,11/25/2021 00:52:34,-9.43,-9.46,11/25/2021 00:52:34,11/25/2021 00:52:34,-13.72,-13.91,-13.81,-13.75,11/25/2021 00:45:19,11/25/2021 00:45:17,11/25/2021 00:45:17,11/25/2021 00:45:17,-13.67,-13.69,11/25/2021 00:45:17,11/25/2021 00:45:17,-11.68,-11.70,-11.99,-11.90,-11.73,-11.76,1.0040,1.0750,0.7630,0.7720,0.9410,0.9400,-0,-0,25NOV2021:00:45:02,2.2,11/25/2021 00:57:06,0.4,242,48.4300,2370,11/25/2021 00:45:11,2340,11/25/2021 00:45:01,2346,12.4,-9.57,-9.58,-9.57,-9.57,11/25/2021 00:52:39,11/25/2021 00:52:39,11/25/2021 00:52:39,11/25/2021 00:52:39,-9.66,-9.66,11/25/2021 00:51:05,11/25/2021 00:51:05,-13.71,-13.7,-13.71,-13.71,11/25/2021 00:45:25,11/25/2021 00:45:25,11/25/2021 00:45:24,11/25/2021 00:45:24,-13.58,-13.58,11/25/2021 00:45:37,11/25/2021 00:45:36,-11.84,-11.84,-11.84,-11.84,-11.78,-11.78,0.88,0.879,0.879,0.88,0.91,0.91,0
25NOV2021:01:15:00,15min,Peter Sinks,UCC,270,-11.0,-8.0,-12.9,-7.32,-7.11,-9.13,-8.96,11/25/2021 01:10:36,11/25/2021 01:10:34,11/25/2021 01:10:17,11/25/2021 01:10:18,-7.43,-7.45,11/25/2021 01:10:39,11/25/2021 01:10:39,-13.69,-14.03,-12.70,-12.76,11/25/2021 01:12:01,11/25/2021 01:12:00,11/25/2021 01:12:00,11/25/2021 01:12:01,-13.15,-13.17,11/25/2021 01:12:01,11/25/2021 01:12:01,-11.01,-11.04,-11.36,-11.27,-11.02,-11.04,1.1410,1.2290,0.6500,0.6760,1.0720,1.0710,-0,-0,25NOV2021:01:00:05,2.2,11/25/2021 01:12:14,0.3,167,31.8700,2370,11/25/2021 01:00:04,2310,11/25/2021 01:12:53,2345,12.4,-8.39,-8.38,-8.39,-8.4,11/25/2021 01:10:32,11/25/2021 01:10:32,11/25/2021 01:10:32,11/25/2021 01:10:31,-7.67,-7.67,11/25/2021 01:10:57,11/25/2021 01:10:56,-13.01,-13,-13,-13.01,11/25/2021 01:12:05,11/25/2021 01:12:05,11/25/2021 01:12:05,11/25/2021 01:12:04,-12.82,-12.82,11/25/2021 01:12:19,11/25/2021 01:12:18,-11.18,-11.18,-11.18,-11.18,-11.04,-11.04,0.891,0.89,0.891,0.891,1.033,1.033,0
25NOV2021:01:30:00,15min,Peter Sinks,UCC,270,-10.4,-8.7,-11.9,-8.40,-8.25,-8.79,-8.74,11/25/2021 01:17:42,11/25/2021 01:17:43,11/25/2021 01:17:43,11/25/2021 01:17:43,-8.54,-8.57,11/25/2021 01:17:36,11/25/2021 01:17:36,-12.40,-12.81,-11.79,-11.72,11/25/2021 01:28:05,11/25/2021 01:28:04,11/25/2021 01:16:12,11/25/2021 01:16:11,-12.11,-12.13,11/25/2021 01:16:12,11/25/2021 01:16:12,-10.40,-10.42,-10.61,-10.52,-10.41,-10.44,0.8900,0.9710,0.6400,0.6470,0.7760,0.7750,-0,-0,25NOV2021:01:15:01,2.0,11/25/2021 01:17:09,0.3,272,35.3700,2370,11/25/2021 01:15:55,2310,11/25/2021 01:15:04,2343,12.4,-8.67,-8.68,-8.67,-8.67,11/25/2021 01:17:47,11/25/2021 01:17:46,11/25/2021 01:17:46,11/25/2021 01:17:46,-8.68,-8.68,11/25/2021 01:17:51,11/25/2021 01:17:50,-11.98,-11.97,-11.97,-11.98,11/25/2021 01:28:16,11/25/2021 01:28:16,11/25/2021 01:28:15,11/25/2021 01:28:15,-11.9,-11.9,11/25/2021 01:16:26,11/25/2021 01:16:25,-10.49,-10.49,-10.49,-10.49,-10.43,-10.43,0.748,0.747,0.748,0.749,0.724,0.724,0
25NOV2021:01:45:00,15min,Peter Sinks,UCC,270,-9.8,-9.0,-10.9,-8.50,-8.32,-9.24,-9.15,11/25/2021 01:30:14,11/25/2021 01:30:11,11/25/2021 01:30:21,11/25/2021 01:30:21,-8.76,-8.79,11/25/2021 01:30:20,11/25/2021 01:30:20,-11.22,-11.59,-10.52,-10.44,11/25/2021 01:31:49,11/25/2021 01:31:47,11/25/2021 01:40:43,11/25/2021 01:40:44,-10.99,-11.02,11/25/2021 01:32:06,11/25/2021 01:32:06,-9.83,-9.85,-10.03,-9.95,-9.83,-9.86,0.6020,0.6700,0.3200,0.3300,0.5240,0.5230,-0,-0,25NOV2021:01:34:02,1.3,11/25/2021 01:30:59,0.0,308,8.3600,2370,11/25/2021 01:30:15,2310,11/25/2021 01:37:04,2341,12.4,-8.91,-8.92,-8.91,-8.91,11/25/2021 01:30:23,11/25/2021 01:30:22,11/25/2021 01:30:22,11/25/2021 01:30:22,-9.04,-9.04,11/25/2021 01:30:32,11/25/2021 01:30:32,-10.76,-10.76,-10.76,-10.76,11/25/2021 01:39:12,11/25/2021 01:39:12,11/25/2021 01:39:12,11/25/2021 01:39:11,-10.94,-10.94,11/25/2021 01:32:31,11/25/2021 01:32:30,-9.91,-9.91,-9.91,-9.91,-9.85,-9.85,0.437,0.436,0.436,0.437,0.485,0.485,0
25NOV2021:02:00:00,15min,Peter Sinks,UCC,270,-10.6,-8.9,-12.0,-8.63,-8.49,-9.02,-8.90,11/25/2021 01:49:30,11/25/2021 01:49:30,11/25/2021 01:49:30,11/25/2021 01:49:30,-8.76,-8.79,11/25/2021 01:49:31,11/25/2021 01:49:31,-12.29,-12.56,-11.67,-11.57,11/25/2021 01:50:59,11/25/2021 01:50:55,11/25/2021 01:57:46,11/25/2021 01:57:45,-12.18,-12.21,11/25/2021 01:51:11,11/25/2021 01:51:11,-10.57,-10.62,-10.65,-10.57,-10.59,-10.61,0.8830,0.9410,0.6500,0.6550,0.8450,0.8450,-0,-0,25NOV2021:01:52:03,1.1,11/25/2021 01:47:35,0.1,235,23.8100,2370,11/25/2021 01:45:10,2310,11/25/2021 01:45:03,2338,12.4,-8.83,-8.83,-8.83,-8.83,11/25/2021 01:49:41,11/25/2021 01:49:41,11/25/2021 01:49:40,11/25/2021 01:49:40,-8.9,-8.9,11/25/2021 01:49:51,11/25/2021 01:49:51,-11.8,-11.8,-11.8,-11.8,11/25/2021 01:51:12,11/25/2021 01:51:12,11/25/2021 01:51:11,11/25/2021 01:51:11,-12.14,-12.14,11/25/2021 01:51:39,11/25/2021 01:51:38,-10.6,-10.6,-10.6,-10.6,-10.59,-10.59,0.76,0.76,0.76,0.761,0.837,0.837,0
25NOV2021:02:15:00,15min,Peter Sinks,UCC,270,-9.8,-7.5,-11.5,-7.32,-7.24,-7.78,-7.69,11/25/2021 02:08:41,11/25/2021 02:08:42,11/25/2021 02:08:47,11/25/2021 02:08:50,-7.27,-7.30,11/25/2021 02:08:56,11/25/2021 02:08:56,-11.57,-11.73,-11.34,-11.23,11/25/2021 02:14:03,11/25/2021 02:14:01,11/25/2021 02:14:28,11/25/2021 02:14:28,-11.59,-11.61,11/25/2021 02:14:09,11/25/2021 02:14:09,-9.77,-9.80,-9.74,-9.66,-9.75,-9.78,1.1100,1.1900,0.8360,0.8380,1.0350,1.0340,-0,-0,25NOV2021:02:00:04,2.2,11/25/2021 02:02:25,0.3,36,27.8700,2370,11/25/2021 02:05:01,2310,11/25/2021 02:00:07,2338,12.3,-7.538,-7.539,-7.539,-7.538,11/25/2021 02:08:56,11/25/2021 02:08:56,11/25/2021 02:08:56,11/25/2021 02:08:55,-7.426,-7.424,11/25/2021 02:08:58,11/25/2021 02:08:57,-11.41,-11.4,-11.41,-11.41,11/25/2021 02:14:16,11/25/2021 02:14:16,11/25/2021 02:14:16,11/25/2021 02:14:16,-11.54,-11.54,11/25/2021 02:14:33,11/25/2021 02:14:32,-9.74,-9.74,-9.74,-9.74,-9.75,-9.75,0.955,0.954,0.955,0.955,0.995,0.996,0
25NOV2021:02:30:00,15min,Peter Sinks,UCC,270,-10.6,-9.4,-11.6,-9.19,-9.10,-9.79,-9.59,11/25/2021 02:20:38,11/25/2021 02:17:09,11/25/2021 02:20:45,11/25/2021 02:20:43,-9.28,-9.31,11/25/2021 02:20:40,11/25/2021 02:20:40,-12.02,-12.26,-11.61,-11.48,11/25/2021 02:27:16,11/25/2021 02:27:14,11/25/2021 02:27:14,11/25/2021 02:27:16,-11.74,-11.76,11/25/2021 02:27:22,11/25/2021 02:27:22,-10.59,-10.64,-10.79,-10.70,-10.61,-10.63,0.6600,0.7250,0.4560,0.4650,0.5770,0.5760,-0,-0,25NOV2021:02:24:52,0.7,11/25/2021 02:15:33,0.0,228,0.8690,2340,11/25/2021 02:15:01,2310,11/25/2021 02:15:04,2337,12.4,-9.47,-9.47,-9.47,-9.46,11/25/2021 02:20:49,11/25/2021 02:20:49,11/25/2021 02:20:49,11/25/2021 02:20:49,-9.42,-9.42,11/25/2021 02:20:58,11/25/2021 02:20:58,-11.76,-11.76,-11.76,-11.76,11/25/2021 02:27:22,11/25/2021 02:27:22,11/25/2021 02:27:22,11/25/2021 02:27:21,-11.52,-11.52,11/25/2021 02:27:36,11/25/2021 02:27:35,-10.67,-10.67,-10.67,-10.67,-10.62,-10.62,0.54,0.539,0.539,0.54,0.537,0.537,0
25NOV2021:02:45:00,15min,Peter Sinks,UCC,270,-10.6,-8.2,-12.4,-7.93,-7.77,-8.62,-8.47,11/25/2021 02:40:41,11/25/2021 02:40:28,11/25/2021 02:40:14,11/25/2021 02:40:12,-7.87,-7.90,11/25/2021 02:40:39,11/25/2021 02:40:39,-12.64,-12.91,-12.58,-12.55,11/25/2021 02:31:49,11/25/2021 02:35:12,11/25/2021 02:31:47,11/25/2021 02:31:48,-12.33,-12.36,11/25/2021 02:31:48,11/25/2021 02:31:48,-10.62,-10.65,-10.79,-10.70,-10.62,-10.64,1.1430,1.2290,1.0400,1.0500,1.1150,1.1140,-0,-0,25NOV2021:02:30:02,2.0,11/25/2021 02:39:31,0.2,110,46.0300,2340,11/25/2021 02:30:02,2310,11/25/2021 02:30:01,2334,12.2,-8.29,-8.29,-8.29,-8.3,11/25/2021 02:40:35,11/25/2021 02:40:35,11/25/2021 02:40:34,11/25/2021 02:40:34,-8.09,-8.09,11/25/2021 02:40:57,11/25/2021 02:40:57,-12.58,-12.57,-12.57,-12.57,11/25/2021 02:31:57,11/25/2021 02:31:57,11/25/2021 02:31:56,11/25/2021 02:31:56,-12.31,-12.31,11/25/2021 02:36:04,11/25/2021 02:36:03,-10.69,-10.69,-10.69,-10.69,-10.65,-10.65,1.089,1.088,1.089,1.089,1.087,1.087,0
25NOV2021:03:00:00,15min,Peter Sinks,UCC,270,-10.4,-9.1,-11.3,-9.14,-8.77,-9.24,-9.14,11/25/2021 02:47:17,11/25/2021 02:47:17,11/25/2021 02:47:44,11/25/2021 02:47:44,-8.99,-9.01,11/25/2021 02:47:43,11/25/2021 02:47:43,-11.40,-11.67,-11.11,-11.10,11/25/2021 02:45:06,11/25/2021 02:45:06,11/25/2021 02:45:07,11/25/2021 02:45:07,-11.29,-11.32,11/25/2021 02:45:28,11/25/2021 02:45:28,-10.37,-10.41,-10.47,-10.40,-10.36,-10.39,0.5600,0.6400,0.4030,0.4160,0.5400,0.5390,-0,-0,25NOV2021:02:49:37,0.9,11/25/2021 02:46:55,0.0,40,0.3140,2340,11/25/2021 02:45:02,2310,11/25/2021 02:45:01,2334,12.3,-9.18,-9.18,-9.18,-9.18,11/25/2021 02:47:30,11/25/2021 02:47:29,11/25/2021 02:47:29,11/25/2021 02:47:29,-9.1,-9.1,11/25/2021 02:48:01,11/25/2021 02:48:00,-11.25,-11.25,-11.25,-11.25,11/25/2021 02:45:11,11/25/2021 02:45:11,11/25/2021 02:45:11,11/25/2021 02:45:11,-11.26,-11.27,11/25/2021 02:46:05,11/25/2021 02:46:05,-10.42,-10.42,-10.42,-10.42,-10.36,-10.37,0.488,0.487,0.487,0.488,0.512,0.512,0
25NOV2021:03:15:00,15min,Peter Sinks,UCC,270,-11.2,-8.7,-12.5,-8.21,-7.99,-8.73,-8.75,11/25/2021 03:09:03,11/25/2021 03:09:03,11/25/2021 03:09:02,11/25/2021 03:09:03,-8.39,-8.42,11/25/2021 03:09:03,11/25/2021 03:09:03,-12.65,-12.99,-12.27,-12.23,11/25/2021 03:11:34,11/25/2021 03:11:30,11/25/2021 03:10:42,11/25/2021 03:10:40,-12.63,-12.65,11/25/2021 03:12:47,11/25/2021 03:12:47,-11.22,-11.28,-11.19,-11.12,-11.22,-11.25,0.9010,0.9830,0.6530,0.6370,0.8220,0.8210,-0,-0,25NOV2021:03:00:01,1.1,11/25/2021 03:10:45,0.1,239,21.1000,2340,11/25/2021 03:00:01,2310,11/25/2021 03:00:02,2332,12.3,-8.65,-8.66,-8.65,-8.65,11/25/2021 03:09:06,11/25/2021 03:09:06,11/25/2021 03:09:06,11/25/2021 03:09:06,-8.66,-8.66,11/25/2021 03:09:13,11/25/2021 03:09:12,-12.35,-12.35,-12.35,-12.35,11/25/2021 03:13:03,11/25/2021 03:13:03,11/25/2021 03:13:02,11/25/2021 03:13:02,-12.58,-12.58,11/25/2021 03:13:09,11/25/2021 03:13:08,-11.19,-11.19,-11.19,-11.2,-11.22,-11.22,0.756,0.755,0.756,0.756,0.789,0.789,0
25NOV2021:03:30:00,15min,Peter Sinks,UCC,270,-10.4,-8.2,-11.8,-7.84,-7.73,-8.30,-8.18,11/25/2021 03:25:27,11/25/2021 03:25:17,11/25/2021 03:25:28,11/25/2021 03:25:25,-8.02,-8.05,11/25/2021 03:25:25,11/25/2021 03:25:25,-11.78,-11.90,-11.80,-11.75,11/25/2021 03:15:01,11/25/2021 03:17:43,11/25/2021 03:15:01,11/25/2021 03:15:01,-11.88,-11.91,11/25/2021 03:15:02,11/25/2021 03:15:02,-10.35,-10.36,-10.54,-10.46,-10.36,-10.39,0.8920,0.9280,0.8670,0.8720,0.8560,0.8560,-0,-0,25NOV2021:03:15:17,2.4,11/25/2021 03:26:15,0.3,262,35.3000,2340,11/25/2021 03:15:02,2310,11/25/2021 03:15:01,2331,12.3,-8.07,-8.07,-8.07,-8.07,11/25/2021 03:25:32,11/25/2021 03:25:31,11/25/2021 03:25:31,11/25/2021 03:25:31,-8.35,-8.35,11/25/2021 03:25:41,11/25/2021 03:25:40,-11.79,-11.78,-11.79,-11.79,11/25/2021 03:15:07,11/25/2021 03:15:06,11/25/2021 03:15:06,11/25/2021 03:15:06,-11.85,-11.86,11/25/2021 03:15:22,11/25/2021 03:15:22,-10.45,-10.45,-10.44,-10.44,-10.4,-10.4,0.874,0.873,0.873,0.874,0.855,0.855,0
25NOV2021:03:45:00,15min,Peter Sinks,UCC,270,-9.6,-7.1,-11.5,-6.80,-6.66,-7.51,-7.44,11/25/2021 03:44:24,11/25/2021 03:44:24,11/25/2021 03:44:23,11/25/2021 03:44:23,-6.83,-6.86,11/25/2021 03:44:20,11/25/2021 03:44:20,-11.69,-11.90,-11.39,-11.35,11/25/2021 03:40:03,11/25/2021 03:40:02,11/25/2021 03:40:07,11/25/2021 03:40:09,-11.51,-11.54,11/25/2021 03:40:08,11/25/2021 03:40:08,-9.60,-9.62,-9.83,-9.75,-9.60,-9.63,1.0090,1.0880,0.8270,0.8330,0.9730,0.9720,-0,-0,25NOV2021:03:30:50,2.0,11/25/2021 03:43:07,0.2,228,16.2900,2340,11/25/2021 03:30:02,2310,11/25/2021 03:30:01,2330,12.2,-7.149,-7.151,-7.15,-7.149,11/25/2021 03:44:26,11/25/2021 03:44:25,11/25/2021 03:44:25,11/25/2021 03:44:25,-7.137,-7.137,11/25/2021 03:44:35,11/25/2021 03:44:34,-11.53,-11.52,-11.53,-11.53,11/25/2021 03:40:14,11/25/2021 03:40:14,11/25/2021 03:40:13,11/25/2021 03:40:13,-11.43,-11.43,11/25/2021 03:40:36,11/25/2021 03:40:36,-9.7,-9.7,-9.7,-9.7,-9.63,-9.63,0.916,0.916,0.916,0.917,0.946,0.946,0
25NOV2021:04:00:00,15min,Peter Sinks,UCC,270,-9.4,-8.4,-10.5,-7.90,-7.49,-8.40,-8.29,11/25/2021 03:58:13,11/25/2021 03:58:13,11/25/2021 03:55:47,11/25/2021 03:55:45,-8.32,-8.35,11/25/2021 03:55:25,11/25/2021 03:55:25,-10.63,-11.08,-10.39,-10.30,11/25/2021 03:50:04,11/25/2021 03:58:28,11/25/2021 03:50:15,11/25/2021 03:50:17,-10.55,-10.57,11/25/2021 03:50:08,11/25/2021 03:50:08,-9.42,-9.46,-9.43,-9.35,-9.40,-9.43,0.6470,0.7170,0.5270,0.5400,0.5980,0.5970,-0,-0,25NOV2021:03:55:52,1.5,11/25/2021 03:51:03,0.2,129,38.5600,2340,11/25/2021 03:45:01,2310,11/25/2021 03:45:03,2328,12.3,-8.38,-8.38,-8.38,-8.38,11/25/2021 03:48:49,11/25/2021 03:48:49,11/25/2021 03:48:49,11/25/2021 03:48:49,-8.37,-8.41,11/25/2021 03:45:01,11/25/2021 03:45:01,-10.48,-10.47,-10.48,-10.48,11/25/2021 03:50:20,11/25/2021 03:50:19,11/25/2021 03:50:19,11/25/2021 03:50:19,-10.53,-10.53,11/25/2021 03:50:35,11/25/2021 03:50:34,-9.42,-9.42,-9.42,-9.42,-9.4,-9.4,0.582,0.581,0.581,0.582,0.574,0.574,0
25NOV2021:04:15:00,15min,Peter Sinks,UCC,270,-10.1,-9.0,-11.5,-8.53,-8.32,-9.29,-9.21,11/25/2021 04:12:59,11/25/2021 04:12:58,11/25/2021 04:14:36,11/25/2021 04:14:35,-8.76,-8.79,11/25/2021 04:13:03,11/25/2021 04:13:03,-11.63,-11.89,-11.17,-11.12,11/25/2021 04:06:41,11/25/2021 04:06:39,11/25/2021 04:08:20,11/25/2021 04:08:19,-11.59,-11.61,11/25/2021 04:07:18,11/25/2021 04:07:18,-10.03,-10.07,-10.18,-10.11,-10.04,-10.07,0.7970,0.8520,0.4800,0.4890,0.7570,0.7560,-0,-0,25NOV2021:04:03:12,1.3,11/25/2021 04:09:48,0.1,29,33.8600,2340,11/25/2021 04:00:01,2310,11/25/2021 04:00:03,2328,12.3,-9.03,-9.03,-9.03,-9.03,11/25/2021 04:14:42,11/25/2021 04:14:41,11/25/2021 04:14:41,11/25/2021 04:14:41,-8.89,-8.89,11/25/2021 04:14:52,11/25/2021 04:14:51,-11.33,-11.33,-11.33,-11.33,11/25/2021 04:07:35,11/25/2021 04:07:35,11/25/2021 04:07:35,11/25/2021 04:07:34,-11.57,-11.58,11/25/2021 04:07:47,11/25/2021 04:07:42,-10.1,-10.1,-10.1,-10.1,-10.07,-10.07,0.622,0.621,0.622,0.622,0.728,0.728,0
25NOV2021:04:30:00,15min,Peter Sinks,UCC,270,-9.6,-8.2,-11.0,-8.07,-7.99,-8.40,-8.29,11/25/2021 04:15:58,11/25/2021 04:15:55,11/25/2021 04:17:18,11/25/2021 04:17:23,-8.02,-8.05,11/25/2021 04:16:19,11/25/2021 04:16:19,-11.51,-11.80,-10.74,-10.63,11/25/2021 04:22:13,11/25/2021 04:22:13,11/25/2021 04:22:21,11/25/2021 04:22:21,-11.29,-11.32,11/25/2021 04:22:20,11/25/2021 04:22:20,-9.54,-9.59,-9.58,-9.51,-9.52,-9.55,0.8390,0.9060,0.6180,0.6220,0.7960,0.7950,-0,-0,25NOV2021:04:18:36,1.8,11/25/2021 04:23:56,0.2,264,46.9900,2340,11/25/2021 04:15:02,2310,11/25/2021 04:15:01,2326,12.3,-8.21,-8.21,-8.22,-8.22,11/25/2021 04:17:34,11/25/2021 04:17:34,11/25/2021 04:17:34,11/25/2021 04:17:33,-8.17,-8.17,11/25/2021 04:17:38,11/25/2021 04:17:38,-11.04,-11.04,-11.04,-11.05,11/25/2021 04:22:25,11/25/2021 04:22:24,11/25/2021 04:22:24,11/25/2021 04:22:24,-11.05,-11.05,11/25/2021 04:22:36,11/25/2021 04:22:35,-9.55,-9.55,-9.55,-9.55,-9.51,-9.51,0.725,0.724,0.725,0.725,0.774,0.774,0
25NOV2021:04:45:00,15min,Peter Sinks,UCC,270,-10.3,-9.4,-11.7,-9.18,-9.09,-9.76,-9.66,11/25/2021 04:34:35,11/25/2021 04:34:32,11/25/2021 04:34:59,11/25/2021 04:35:00,-9.06,-9.09,11/25/2021 04:34:40,11/25/2021 04:34:40,-12.17,-12.55,-11.51,-11.47,11/25/2021 04:37:56,11/25/2021 04:37:54,11/25/2021 04:37:58,11/25/2021 04:37:58,-11.59,-11.61,11/25/2021 04:38:27,11/25/2021 04:38:27,-10.27,-10.32,-10.49,-10.42,-10.25,-10.28,0.6680,0.7430,0.4080,0.4140,0.5930,0.5920,-0,-0,25NOV2021:04:39:14,1.1,11/25/2021 04:36:12,0.0,219,6.9480,2340,11/25/2021 04:30:03,2310,11/25/2021 04:30:01,2326,12.3,-9.55,-9.56,-9.55,-9.55,11/25/2021 04:35:06,11/25/2021 04:35:05,11/25/2021 04:35:05,11/25/2021 04:35:05,-9.32,-9.32,11/25/2021 04:34:57,11/25/2021 04:34:56,-11.84,-11.83,-11.83,-11.84,11/25/2021 04:38:06,11/25/2021 04:38:06,11/25/2021 04:38:06,11/25/2021 04:38:05,-11.55,-11.55,11/25/2021 04:38:32,11/25/2021 04:38:32,-10.37,-10.37,-10.37,-10.37,-10.25,-10.25,0.523,0.522,0.523,0.523,0.56,0.56,0
25NOV2021:05:00:00,15min,Peter Sinks,UCC,270,-10.8,-9.2,-12.5,-8.74,-8.61,-10.16,-10.05,11/25/2021 04:58:31,11/25/2021 04:58:31,11/25/2021 04:58:26,11/25/2021 04:58:25,-8.76,-8.79,11/25/2021 04:58:32,11/25/2021 04:58:32,-12.83,-13.11,-11.86,-11.83,11/25/2021 04:51:28,11/25/2021 04:51:21,11/25/2021 04:51:46,11/25/2021 04:51:48,-12.63,-12.65,11/25/2021 04:51:37,11/25/2021 04:51:37,-10.75,-10.80,-11.06,-10.99,-10.74,-10.77,0.8160,0.8830,0.3500,0.3520,0.7790,0.7790,-0,-0,25NOV2021:04:45:41,1.5,11/25/2021 04:45:13,0.1,109,23.3300,2340,11/25/2021 04:45:03,2310,11/25/2021 04:45:01,2326,12.3,-9.44,-9.44,-9.44,-9.44,11/25/2021 04:58:36,11/25/2021 04:58:36,11/25/2021 04:58:36,11/25/2021 04:58:36,-9.01,-9.01,11/25/2021 04:58:52,11/25/2021 04:58:51,-12.33,-12.32,-12.33,-12.33,11/25/2021 04:51:42,11/25/2021 04:51:42,11/25/2021 04:51:41,11/25/2021 04:51:41,-12.59,-12.59,11/25/2021 04:52:05,11/25/2021 04:52:05,-10.9,-10.9,-10.9,-10.9,-10.75,-10.75,0.576,0.576,0.576,0.576,0.757,0.757,0
25NOV2021:05:15:00,15min,Peter Sinks,UCC,270,-11.6,-10.3,-12.5,-10.14,-10.13,-10.57,-10.46,11/25/2021 05:05:03,11/25/2021 05:05:02,11/25/2021 05:04:56,11/25/2021 05:04:54,-10.18,-10.20,11/25/2021 05:05:02,11/25/2021 05:05:02,-12.59,-12.78,-12.43,-12.30,11/25/2021 05:10:50,11/25/2021 05:10:50,11/25/2021 05:10:51,11/25/2021 05:10:51,-12.70,-12.73,11/25/2021 05:10:20,11/25/2021 05:10:20,-11.55,-11.62,-11.57,-11.50,-11.56,-11.59,0.6300,0.6760,0.4380,0.4490,0.5990,0.5980,-0,-0,25NOV2021:05:01:24,1.3,11/25/2021 05:08:40,0.1,178,7.6370,2340,11/25/2021 05:00:03,2310,11/25/2021 05:00:01,2324,12.3,-10.35,-10.35,-10.35,-10.35,11/25/2021 05:05:08,11/25/2021 05:05:08,11/25/2021 05:05:07,11/25/2021 05:05:07,-10.32,-10.32,11/25/2021 05:05:18,11/25/2021 05:05:17,-12.45,-12.44,-12.44,-12.45,11/25/2021 05:10:55,11/25/2021 05:10:55,11/25/2021 05:10:54,11/25/2021 05:10:54,-12.58,-12.58,11/25/2021 05:10:53,11/25/2021 05:10:52,-11.56,-11.56,-11.56,-11.56,-11.57,-11.57,0.52,0.52,0.52,0.52,0.583,0.582,0
25NOV2021:05:30:00,15min,Peter Sinks,UCC,270,-10.3,-9.0,-11.5,-8.77,-8.63,-8.96,-8.94,11/25/2021 05:21:50,11/25/2021 05:21:50,11/25/2021 05:21:58,11/25/2021 05:21:58,-8.91,-8.94,11/25/2021 05:21:58,11/25/2021 05:21:58,-11.63,-11.79,-11.55,-11.45,11/25/2021 05:27:53,11/25/2021 05:27:50,11/25/2021 05:15:03,11/25/2021 05:15:01,-11.59,-11.61,11/25/2021 05:28:00,11/25/2021 05:28:00,-10.31,-10.34,-10.45,-10.41,-10.30,-10.33,0.7780,0.8250,0.6960,0.6800,0.7520,0.7510,-0,-0,25NOV2021:05:27:34,1.3,11/25/2021 05:24:00,0.1,349,6.7780,2340,11/25/2021 05:15:02,2310,11/25/2021 05:15:01,2324,12.3,-8.92,-8.92,-8.92,-8.92,11/25/2021 05:22:01,11/25/2021 05:22:01,11/25/2021 05:22:00,11/25/2021 05:22:00,-9.09,-9.09,11/25/2021 05:22:13,11/25/2021 05:22:13,-11.53,-11.52,-11.53,-11.53,11/25/2021 05:17:59,11/25/2021 05:17:59,11/25/2021 05:17:59,11/25/2021 05:17:59,-11.48,-11.48,11/25/2021 05:28:26,11/25/2021 05:28:19,-10.38,-10.38,-10.38,-10.38,-10.32,-10.32,0.718,0.717,0.717,0.718,0.744,0.744,0
25NOV2021:05:45:00,15min,Peter Sinks,UCC,270,-10.9,-10.0,-11.9,-9.71,-9.63,-10.29,-10.17,11/25/2021 05:42:56,11/25/2021 05:42:57,11/25/2021 05:31:11,11/25/2021 05:31:10,-9.80,-9.83,11/25/2021 05:42:58,11/25/2021 05:42:58,-12.26,-12.60,-11.71,-11.62,11/25/2021 05:40:30,11/25/2021 05:40:28,11/25/2021 05:40:29,11/25/2021 05:40:28,-11.88,-11.91,11/25/2021 05:35:27,11/25/2021 05:35:27,-10.89,-10.94,-11.13,-11.06,-10.90,-10.92,0.5540,0.5990,0.3610,0.3710,0.5330,0.5330,-0,-0,25NOV2021:05:36:36,1.3,11/25/2021 05:34:26,0.1,195,18.3600,2340,11/25/2021 05:30:01,2310,11/25/2021 05:30:02,2323,12.3,-10.04,-10.04,-10.04,-10.04,11/25/2021 05:31:16,11/25/2021 05:31:16,11/25/2021 05:31:16,11/25/2021 05:31:16,-9.93,-9.93,11/25/2021 05:31:32,11/25/2021 05:31:31,-11.88,-11.87,-11.88,-11.88,11/25/2021 05:40:37,11/25/2021 05:40:37,11/25/2021 05:40:37,11/25/2021 05:40:37,-11.9,-11.9,11/25/2021 05:35:57,11/25/2021 05:35:56,-11,-11,-11,-11,-10.91,-10.91,0.442,0.442,0.442,0.443,0.517,0.517,0
25NOV2021:06:00:00,15min,Peter Sinks,UCC,270,-10.3,-8.5,-11.5,-8.18,-8.10,-8.73,-8.74,11/25/2021 05:49:08,11/25/2021 05:49:04,11/25/2021 05:49:14,11/25/2021 05:49:15,-8.24,-8.27,11/25/2021 05:49:14,11/25/2021 05:49:14,-11.72,-11.90,-11.49,-11.41,11/25/2021 05:56:18,11/25/2021 05:56:16,11/25/2021 05:56:19,11/25/2021 05:56:19,-11.59,-11.61,11/25/2021 05:56:28,11/25/2021 05:56:28,-10.30,-10.33,-10.50,-10.44,-10.33,-10.35,0.9320,1.0130,0.6710,0.6610,0.8360,0.8350,-0,-0,25NOV2021:05:52:45,1.1,11/25/2021 05:52:25,0.1,340,35.9200,2340,11/25/2021 05:45:02,2310,11/25/2021 05:45:01,2322,12.3,-8.49,-8.5,-8.5,-8.49,11/25/2021 05:49:18,11/25/2021 05:49:18,11/25/2021 05:49:18,11/25/2021 05:49:18,-8.46,-8.46,11/25/2021 05:49:23,11/25/2021 05:49:23,-11.58,-11.58,-11.58,-11.58,11/25/2021 05:56:26,11/25/2021 05:56:26,11/25/2021 05:56:26,11/25/2021 05:56:26,-11.45,-11.45,11/25/2021 05:56:49,11/25/2021 05:56:49,-10.4,-10.4,-10.4,-10.4,-10.37,-10.37,0.788,0.788,0.788,0.789,0.78,0.781,0
25NOV2021:06:15:00,15min,Peter Sinks,UCC,270,-10.7,-8.8,-11.9,-8.57,-8.54,-9.47,-9.42,11/25/2021 06:00:01,11/25/2021 06:00:01,11/25/2021 06:00:01,11/25/2021 06:00:01,-8.54,-8.57,11/25/2021 06:00:02,11/25/2021 06:00:02,-12.11,-12.26,-11.79,-11.77,11/25/2021 06:09:01,11/25/2021 06:08:58,11/25/2021 06:09:01,11/25/2021 06:09:02,-11.88,-11.91,11/25/2021 06:08:57,11/25/2021 06:08:57,-10.69,-10.75,-10.86,-10.79,-10.67,-10.70,0.5990,0.6380,0.4420,0.4490,0.5940,0.5940,-0,-0,25NOV2021:06:02:10,1.1,11/25/2021 06:10:52,0.1,16,17.4400,2340,11/25/2021 06:00:02,2310,11/25/2021 06:00:01,2322,12.2,-8.98,-8.98,-8.98,-8.98,11/25/2021 06:00:04,11/25/2021 06:00:03,11/25/2021 06:00:03,11/25/2021 06:00:03,-8.71,-8.71,11/25/2021 06:00:13,11/25/2021 06:00:12,-11.9,-11.89,-11.9,-11.9,11/25/2021 06:09:09,11/25/2021 06:09:08,11/25/2021 06:09:08,11/25/2021 06:09:08,-11.87,-11.87,11/25/2021 06:09:25,11/25/2021 06:09:24,-10.76,-10.76,-10.76,-10.76,-10.66,-10.67,0.532,0.53,0.53,0.53,0.619,0.617,0
25NOV2021:06:30:00,15min,Peter Sinks,UCC,270,-11.4,-9.8,-12.8,-9.53,-9.47,-10.26,-10.17,11/25/2021 06:15:42,11/25/2021 06:15:42,11/25/2021 06:15:41,11/25/2021 06:15:38,-9.51,-9.53,11/25/2021 06:15:57,11/25/2021 06:15:57,-12.87,-13.05,-12.69,-12.65,11/25/2021 06:23:51,11/25/2021 06:23:50,11/25/2021 06:23:49,11/25/2021 06:23:49,-12.93,-12.95,11/25/2021 06:24:22,11/25/2021 06:24:22,-11.39,-11.46,-11.54,-11.47,-11.38,-11.40,0.8780,0.9240,0.6940,0.7050,0.8620,0.8610,-0,-0,25NOV2021:06:15:52,1.3,11/25/2021 06:23:36,0.1,150,26.5600,2340,11/25/2021 06:15:03,2310,11/25/2021 06:15:01,2322,12.2,-9.9,-9.9,-9.9,-9.9,11/25/2021 06:15:50,11/25/2021 06:15:50,11/25/2021 06:15:50,11/25/2021 06:15:50,-9.71,-9.71,11/25/2021 06:16:04,11/25/2021 06:16:03,-12.75,-12.74,-12.74,-12.75,11/25/2021 06:23:58,11/25/2021 06:23:58,11/25/2021 06:23:58,11/25/2021 06:23:57,-12.77,-12.77,11/25/2021 06:24:50,11/25/2021 06:24:49,-11.45,-11.45,-11.45,-11.45,-11.36,-11.36,0.787,0.787,0.787,0.787,0.858,0.858,0
25NOV2021:06:45:00,15min,Peter Sinks,UCC,270,-11.1,-10.2,-12.3,-9.99,-9.88,-10.80,-10.69,11/25/2021 06:44:38,11/25/2021 06:44:18,11/25/2021 06:44:33,11/25/2021 06:44:30,-9.95,-9.98,11/25/2021 06:44:42,11/25/2021 06:44:42,-12.59,-12.81,-12.36,-12.29,11/25/2021 06:40:53,11/25/2021 06:40:50,11/25/2021 06:30:48,11/25/2021 06:30:47,-12.33,-12.36,11/25/2021 06:30:31,11/25/2021 06:30:31,-11.11,-11.13,-11.57,-11.50,-11.13,-11.16,0.6150,0.6740,0.3360,0.3440,0.5790,0.5790,-0,-0,25NOV2021:06:41:55,2.2,11/25/2021 06:43:44,0.1,4,11.1300,2340,11/25/2021 06:30:03,2310,11/25/2021 06:30:01,2321,12.3,-10.38,-10.38,-10.38,-10.38,11/25/2021 06:44:40,11/25/2021 06:44:40,11/25/2021 06:44:40,11/25/2021 06:44:39,-10.04,-10.04,11/25/2021 06:45:00,11/25/2021 06:45:00,-12.33,-12.33,-12.33,-12.33,11/25/2021 06:30:53,11/25/2021 06:30:53,11/25/2021 06:30:52,11/25/2021 06:30:52,-12.31,-12.31,11/25/2021 06:30:57,11/25/2021 06:30:57,-11.34,-11.34,-11.34,-11.34,-11.18,-11.17,0.457,0.457,0.457,0.457,0.547,0.548,0
25NOV2021:07:00:00,15min,Peter Sinks,UCC,270,-9.8,-8.7,-11.1,-8.14,-7.95,-8.96,-8.87,11/25/2021 06:46:05,11/25/2021 06:45:57,11/25/2021 06:59:59,11/25/2021 07:00:00,-8.39,-8.42,11/25/2021 06:46:07,11/25/2021 06:46:07,-11.16,-11.34,-11.03,-10.98,11/25/2021 06:50:27,11/25/2021 06:51:15,11/25/2021 06:45:06,11/25/2021 06:45:06,-11.14,-11.17,11/25/2021 06:51:15,11/25/2021 06:51:15,-9.76,-9.77,-10.13,-10.06,-9.76,-9.79,0.7660,0.8390,0.5500,0.5530,0.7450,0.7440,0,0,25NOV2021:06:59:59,2.6,11/25/2021 06:49:13,0.2,282,43.2600,2340,11/25/2021 06:45:02,2310,11/25/2021 06:45:01,2321,12.2,-8.75,-8.76,-8.75,-8.74,11/25/2021 06:46:11,11/25/2021 06:46:11,11/25/2021 06:46:11,11/25/2021 06:46:10,-8.66,-8.66,11/25/2021 06:46:25,11/25/2021 06:46:24,-11,-10.99,-10.99,-11,11/25/2021 06:51:28,11/25/2021 06:51:28,11/25/2021 06:51:28,11/25/2021 06:51:28,-11.11,-11.11,11/25/2021 06:51:36,11/25/2021 06:51:36,-9.94,-9.94,-9.94,-9.94,-9.79,-9.79,0.636,0.635,0.636,0.636,0.723,0.723,0
25NOV2021:07:15:00,15min,Peter Sinks,UCC,270,-9.7,-8.5,-10.5,-8.18,-8.10,-8.58,-8.53,11/25/2021 07:00:13,11/25/2021 07:00:12,11/25/2021 07:00:14,11/25/2021 07:00:14,-8.39,-8.42,11/25/2021 07:00:15,11/25/2021 07:00:15,-10.60,-10.78,-10.55,-10.44,11/25/2021 07:05:47,11/25/2021 07:05:25,11/25/2021 07:05:47,11/25/2021 07:05:46,-10.55,-10.57,11/25/2021 07:05:40,11/25/2021 07:05:40,-9.64,-9.69,-9.83,-9.76,-9.63,-9.66,0.5960,0.6510,0.4140,0.4100,0.5320,0.5320,1,2,25NOV2021:07:15:00,1.5,11/25/2021 07:04:33,0.2,339,55.3400,2340,11/25/2021 07:00:01,2310,11/25/2021 07:00:02,2320,12.2,-8.42,-8.42,-8.42,-8.42,11/25/2021 07:00:22,11/25/2021 07:00:22,11/25/2021 07:00:21,11/25/2021 07:00:21,-8.53,-8.53,11/25/2021 07:00:39,11/25/2021 07:00:38,-10.53,-10.53,-10.53,-10.53,11/25/2021 07:05:54,11/25/2021 07:05:54,11/25/2021 07:05:54,11/25/2021 07:05:54,-10.54,-10.54,11/25/2021 07:06:09,11/25/2021 07:06:09,-9.72,-9.72,-9.72,-9.72,-9.65,-9.65,0.496,0.495,0.496,0.496,0.502,0.503,0
25NOV2021:07:30:00,15min,Peter Sinks,UCC,270,-9.3,-8.0,-10.2,-7.61,-7.37,-7.96,-7.84,11/25/2021 07:17:39,11/25/2021 07:17:37,11/25/2021 07:19:53,11/25/2021 07:19:53,-7.87,-7.90,11/25/2021 07:17:45,11/25/2021 07:17:45,-10.49,-10.78,-10.29,-10.28,11/25/2021 07:16:19,11/25/2021 07:16:16,11/25/2021 07:16:19,11/25/2021 07:16:19,-10.32,-10.35,11/25/2021 07:16:24,11/25/2021 07:16:24,-9.28,-9.34,-9.38,-9.32,-9.28,-9.30,0.6160,0.6900,0.4700,0.4740,0.5160,0.5150,5,7,25NOV2021:07:30:00,3.3,11/25/2021 07:20:35,0.5,210,63.9900,2340,11/25/2021 07:15:01,2310,11/25/2021 07:15:02,2321,12.3,-7.868,-7.872,-7.87,-7.867,11/25/2021 07:17:49,11/25/2021 07:17:49,11/25/2021 07:17:48,11/25/2021 07:17:48,-8.22,-8.22,11/25/2021 07:18:00,11/25/2021 07:18:00,-10.39,-10.39,-10.39,-10.39,11/25/2021 07:16:27,11/25/2021 07:16:27,11/25/2021 07:16:27,11/25/2021 07:16:26,-10.1,-10.1,11/25/2021 07:16:47,11/25/2021 07:16:46,-9.33,-9.33,-9.33,-9.33,-9.28,-9.28,0.532,0.531,0.531,0.532,0.477,0.477,0
25NOV2021:07:45:00,15min,Peter Sinks,UCC,270,-8.4,-6.4,-9.5,-4.86,-4.44,-6.39,-6.20,11/25/2021 07:42:45,11/25/2021 07:42:45,11/25/2021 07:42:47,11/25/2021 07:42:47,-5.78,-5.82,11/25/2021 07:42:46,11/25/2021 07:42:46,-9.48,-9.63,-9.46,-9.38,11/25/2021 07:40:21,11/25/2021 07:40:21,11/25/2021 07:30:01,11/25/2021 07:30:01,-9.43,-9.46,11/25/2021 07:30:02,11/25/2021 07:30:02,-8.41,-8.44,-8.60,-8.53,-8.41,-8.44,0.5900,0.6380,0.4520,0.4610,0.5330,0.5320,10,14,25NOV2021:07:45:00,2.8,11/25/2021 07:42:46,0.1,167,14.6500,4710,11/25/2021 07:37:14,2310,11/25/2021 07:30:02,3554,12.2,-6.143,-6.163,-6.148,-6.133,11/25/2021 07:42:53,11/25/2021 07:42:53,11/25/2021 07:42:53,11/25/2021 07:42:53,-6.634,-6.633,11/25/2021 07:43:05,11/25/2021 07:43:04,-9.52,-9.51,-9.5,-9.5,11/25/2021 07:30:01,11/25/2021 07:30:01,11/25/2021 07:30:01,11/25/2021 07:30:01,-9.5,-9.5,11/25/2021 07:30:01,11/25/2021 07:30:01,-8.51,-8.51,-8.51,-8.51,-8.46,-8.46,0.484,0.483,0.484,0.485,0.502,0.501,0
25NOV2021:08:00:00,15min,Peter Sinks,UCC,270,-4.8,0.5,-8.2,1.85,2.51,-0.46,-0.32,11/25/2021 07:53:57,11/25/2021 07:53:57,11/25/2021 07:59:14,11/25/2021 07:59:35,1.14,1.11,11/25/2021 07:54:18,11/25/2021 07:54:18,-8.57,-8.77,-8.14,-8.09,11/25/2021 07:46:10,11/25/2021 07:46:09,11/25/2021 07:46:13,11/25/2021 07:46:13,-8.31,-8.34,11/25/2021 07:46:10,11/25/2021 07:46:10,-4.78,-4.79,-5.17,-5.06,-4.78,-4.81,2.7170,2.8140,2.1770,2.2170,2.6240,2.6220,18,20,25NOV2021:08:00:00,3.7,11/25/2021 07:57:58,0.7,155,44.2000,4710,11/25/2021 07:53:34,4620,11/25/2021 07:45:33,4665,12.2,0.086,0.081,0.086,0.091,11/25/2021 07:59:19,11/25/2021 07:59:19,11/25/2021 07:59:19,11/25/2021 07:59:19,0.826,0.826,11/25/2021 07:54:24,11/25/2021 07:54:23,-8.29,-8.29,-8.29,-8.29,11/25/2021 07:46:21,11/25/2021 07:46:21,11/25/2021 07:46:21,11/25/2021 07:46:21,-8.19,-8.19,11/25/2021 07:46:30,11/25/2021 07:46:29,-5.007,-5.005,-5.003,-5.002,-4.917,-4.913,2.387,2.385,2.388,2.39,2.498,2.5,0
25NOV2021:08:15:00,15min,Peter Sinks,UCC,270,2.2,7.9,-1.7,9.08,9.07,7.81,7.85,11/25/2021 08:13:22,11/25/2021 08:13:22,11/25/2021 08:13:23,11/25/2021 08:13:22,8.23,8.19,11/25/2021 08:13:23,11/25/2021 08:13:23,-2.47,-2.77,-1.56,-1.50,11/25/2021 08:04:08,11/25/2021 08:04:07,11/25/2021 08:00:42,11/25/2021 08:00:41,-1.91,-1.94,11/25/2021 08:04:46,11/25/2021 08:04:46,2.22,2.19,1.88,1.91,2.24,2.20,2.6760,2.7520,2.3090,2.2960,2.4540,2.4520,21,21,25NOV2021:08:14:58,3.5,11/25/2021 08:13:28,0.8,187,41.3700,4710,11/25/2021 08:02:34,4650,11/25/2021 08:00:08,4673,12.2,8,7.981,8,8.01,11/25/2021 08:13:28,11/25/2021 08:13:28,11/25/2021 08:13:28,11/25/2021 08:13:27,7.72,7.722,11/25/2021 08:13:43,11/25/2021 08:13:42,-1.644,-1.643,-1.645,-1.648,11/25/2021 08:04:46,11/25/2021 08:04:46,11/25/2021 08:04:46,11/25/2021 08:04:19,-1.693,-1.695,11/25/2021 08:04:46,11/25/2021 08:04:46,1.996,1.998,2,2.001,2.123,2.126,2.385,2.381,2.385,2.388,2.28,2.282,0
25NOV2021:08:30:00,15min,Peter Sinks,UCC,270,7.1,9.7,4.0,10.08,10.05,9.36,9.23,11/25/2021 08:23:58,11/25/2021 08:23:57,11/25/2021 08:23:28,11/25/2021 08:23:29,10.01,9.97,11/25/2021 08:23:59,11/25/2021 08:23:59,3.54,3.32,4.09,4.09,11/25/2021 08:16:34,11/25/2021 08:16:12,11/25/2021 08:16:34,11/25/2021 08:16:34,3.75,3.72,11/25/2021 08:16:34,11/25/2021 08:16:34,7.07,7.01,6.85,6.83,7.10,7.06,1.7280,1.7450,1.3370,1.3300,1.6190,1.6180,23,26,25NOV2021:08:30:00,2.4,11/25/2021 08:20:15,0.5,184,36.4700,4710,11/25/2021 08:15:25,4620,11/25/2021 08:24:05,4657,12.2,9.59,9.58,9.58,9.59,11/25/2021 08:23:40,11/25/2021 08:23:40,11/25/2021 08:23:40,11/25/2021 08:23:39,9.8,9.8,11/25/2021 08:24:02,11/25/2021 08:24:02,3.981,3.987,3.983,3.979,11/25/2021 08:16:39,11/25/2021 08:16:38,11/25/2021 08:16:38,11/25/2021 08:16:38,4.114,4.113,11/25/2021 08:16:43,11/25/2021 08:16:42,6.929,6.93,6.93,6.931,7.045,7.046,1.483,1.481,1.482,1.483,1.554,1.554,0
25NOV2021:08:45:00,15min,Peter Sinks,UCC,270,9.7,12.4,6.3,12.63,12.44,13.96,13.86,11/25/2021 08:43:51,11/25/2021 08:43:51,11/25/2021 08:43:49,11/25/2021 08:43:49,11.94,11.90,11/25/2021 08:43:51,11/25/2021 08:43:51,5.22,5.22,6.64,6.57,11/25/2021 08:30:01,11/25/2021 08:30:01,11/25/2021 08:30:20,11/25/2021 08:30:20,6.04,6.00,11/25/2021 08:30:02,11/25/2021 08:30:02,9.90,9.75,10.29,10.23,9.60,9.56,1.5270,1.4750,1.9200,1.8770,1.3530,1.3520,122,178,25NOV2021:08:42:06,3.3,11/25/2021 08:30:18,0.4,127,57.6200,5100,11/25/2021 08:42:24,4590,11/25/2021 08:31:03,4839,12.2,13.14,13.13,13.14,13.14,11/25/2021 08:43:57,11/25/2021 08:43:57,11/25/2021 08:43:56,11/25/2021 08:43:56,11.74,11.74,11/25/2021 08:43:27,11/25/2021 08:43:27,6.355,6.369,6.355,6.343,11/25/2021 08:30:09,11/25/2021 08:30:08,11/25/2021 08:30:08,11/25/2021 08:30:08,6.259,6.259,11/25/2021 08:30:27,11/25/2021 08:30:27,10,10,10,10,9.52,9.52,1.653,1.652,1.653,1.653,1.325,1.326,0
25NOV2021:09:00:00,15min,Peter Sinks,UCC,270,14.9,18.3,11.6,18.97,19.15,18.67,18.48,11/25/2021 08:59:33,11/25/2021 08:59:33,11/25/2021 08:59:52,11/25/2021 08:59:52,18.63,18.58,11/25/2021 08:59:34,11/25/2021 08:59:34,11.88,11.73,12.48,12.26,11/25/2021 08:45:01,11/25/2021 08:45:01,11/25/2021 08:46:39,11/25/2021 08:46:39,11.34,11.30,11/25/2021 08:45:01,11/25/2021 08:45:01,14.95,14.90,15.32,15.16,14.87,14.83,1.6420,1.6600,1.5440,1.5450,1.7870,1.7860,202,226,25NOV2021:08:58:51,2.8,11/25/2021 08:55:30,0.6,204,50.6200,5490,11/25/2021 08:51:01,5040,11/25/2021 08:45:04,5368,13.7,18.14,18.15,18.15,18.15,11/25/2021 09:00:00,11/25/2021 09:00:00,11/25/2021 09:00:00,11/25/2021 09:00:00,18.41,18.41,11/25/2021 08:59:59,11/25/2021 08:59:58,12.06,12.06,12.06,12.06,11/25/2021 08:45:01,11/25/2021 08:45:01,11/25/2021 08:45:01,11/25/2021 08:45:01,11.05,11.06,11/25/2021 08:45:01,11/25/2021 08:45:01,15.03,15.03,15.03,15.03,14.73,14.73,1.559,1.559,1.559,1.56,1.78,1.78,0
25NOV2021:09:15:00,15min,Peter Sinks,UCC,270,19.1,20.1,17.9,20.29,20.26,20.25,19.96,11/25/2021 09:14:08,11/25/2021 09:14:08,11/25/2021 09:14:28,11/25/2021 09:14:27,20.50,20.45,11/25/2021 09:14:19,11/25/2021 09:14:19,17.71,17.68,17.52,17.28,11/25/2021 09:01:08,11/25/2021 09:01:08,11/25/2021 09:00:35,11/25/2021 09:00:18,18.02,17.97,11/25/2021 09:01:13,11/25/2021 09:01:13,18.98,18.93,18.99,18.70,19.22,19.17,0.6200,0.6180,0.7000,0.7020,0.5990,0.5980,249,272,25NOV2021:09:13:27,2.0,11/25/2021 09:13:24,0.2,231,27.1400,5490,11/25/2021 09:00:52,5430,11/25/2021 09:00:01,5451,14.9,20,20,20,20.01,11/25/2021 09:14:15,11/25/2021 09:14:16,11/25/2021 09:14:16,11/25/2021 09:14:14,20.28,20.28,11/25/2021 09:14:31,11/25/2021 09:14:30,17.71,17.71,17.71,17.71,11/25/2021 09:00:30,11/25/2021 09:00:29,11/25/2021 09:00:29,11/25/2021 09:00:29,18.12,18.12,11/25/2021 09:01:29,11/25/2021 09:01:28,18.88,18.88,18.89,18.89,19.16,19.16,0.58,0.58,0.58,0.58,0.579,0.579,0
25NOV2021:09:30:00,15min,Peter Sinks,UCC,270,23.3,27.5,19.8,27.49,27.44,27.34,27.39,11/25/2021 09:28:43,11/25/2021 09:28:43,11/25/2021 09:28:23,11/25/2021 09:28:23,27.78,27.73,11/25/2021 09:28:41,11/25/2021 09:28:41,19.74,19.71,19.50,18.97,11/25/2021 09:15:01,11/25/2021 09:15:01,11/25/2021 09:15:56,11/25/2021 09:15:27,20.04,20.00,11/25/2021 09:15:01,11/25/2021 09:15:01,23.24,23.19,23.27,23.23,23.50,23.46,2.5280,2.5360,2.5260,2.6440,2.5540,2.5530,257,284,25NOV2021:09:23:13,8.5,11/25/2021 09:28:58,2.4,257,74.8200,5520,11/25/2021 09:25:44,5430,11/25/2021 09:15:03,5453,14.9,27.29,27.29,27.29,27.29,11/25/2021 09:28:31,11/25/2021 09:28:31,11/25/2021 09:28:31,11/25/2021 09:28:31,27.64,27.64,11/25/2021 09:29:04,11/25/2021 09:28:48,19.61,19.61,19.61,19.61,11/25/2021 09:15:40,11/25/2021 09:15:39,11/25/2021 09:15:39,11/25/2021 09:15:39,20.05,20.05,11/25/2021 09:15:08,11/25/2021 09:15:08,23.17,23.17,23.17,23.17,23.36,23.36,2.538,2.538,2.539,2.539,2.531,2.531,0
25NOV2021:09:45:00,15min,Peter Sinks,UCC,270,27.5,28.4,27.0,28.32,28.30,28.62,28.67,11/25/2021 09:39:55,11/25/2021 09:39:55,11/25/2021 09:42:41,11/25/2021 09:42:39,28.46,28.41,11/25/2021 09:40:16,11/25/2021 09:40:16,26.52,26.48,26.93,27.03,11/25/2021 09:30:57,11/25/2021 09:30:57,11/25/2021 09:30:57,11/25/2021 09:30:57,26.94,26.89,11/25/2021 09:31:10,11/25/2021 09:31:10,27.35,27.37,27.74,27.81,27.73,27.68,0.3790,0.3730,0.4440,0.4420,0.3320,0.3320,260,305,25NOV2021:09:40:13,12.5,11/25/2021 09:43:49,7.4,0,17.3200,5490,11/25/2021 09:40:16,5400,11/25/2021 09:35:01,5446,14.9,28.39,28.38,28.38,28.39,11/25/2021 09:42:44,11/25/2021 09:42:44,11/25/2021 09:42:43,11/25/2021 09:42:43,28.33,28.33,11/25/2021 09:40:45,11/25/2021 09:40:42,26.81,26.81,26.81,26.81,11/25/2021 09:31:11,11/25/2021 09:31:10,11/25/2021 09:31:10,11/25/2021 09:31:10,27.14,27.14,11/25/2021 09:31:13,11/25/2021 09:31:12,27.56,27.56,27.56,27.56,27.7,27.7,0.394,0.393,0.394,0.394,0.314,0.314,0
25NOV2021:10:00:00,15min,Peter Sinks,UCC,270,28.5,29.1,27.9,29.14,29.18,29.68,29.73,11/25/2021 09:57:39,11/25/2021 09:57:39,11/25/2021 09:53:46,11/25/2021 09:53:46,29.14,29.09,11/25/2021 09:53:45,11/25/2021 09:53:45,27.59,27.57,27.91,27.94,11/25/2021 09:45:23,11/25/2021 09:45:23,11/25/2021 09:45:25,11/25/2021 09:45:25,27.91,27.86,11/25/2021 09:45:23,11/25/2021 09:45:23,28.31,28.33,28.91,28.98,28.64,28.59,0.3010,0.3040,0.3670,0.3670,0.2660,0.2660,302,353,25NOV2021:09:52:25,12.9,11/25/2021 09:47:23,5.9,356,27.7700,5520,11/25/2021 09:56:51,5400,11/25/2021 09:47:23,5451,14.9,29.17,29.16,29.17,29.17,11/25/2021 09:53:49,11/25/2021 09:53:48,11/25/2021 09:53:48,11/25/2021 09:53:48,28.96,28.96,11/25/2021 09:54:05,11/25/2021 09:54:05,27.84,27.84,27.84,27.84,11/25/2021 09:45:30,11/25/2021 09:45:30,11/25/2021 09:45:29,11/25/2021 09:45:29,27.96,27.96,11/25/2021 09:45:01,11/25/2021 09:45:01,28.63,28.63,28.63,28.63,28.59,28.6,0.307,0.307,0.307,0.307,0.256,0.256,0
25NOV2021:10:15:00,15min,Peter Sinks,UCC,270,28.8,29.7,28.5,30.20,30.21,30.08,30.15,11/25/2021 10:13:03,11/25/2021 10:13:02,11/25/2021 10:13:03,11/25/2021 10:13:03,30.00,29.95,11/25/2021 10:13:02,11/25/2021 10:13:02,28.04,28.09,28.56,28.69,11/25/2021 10:04:59,11/25/2021 10:04:56,11/25/2021 10:05:01,11/25/2021 10:05:01,28.51,28.46,11/25/2021 10:05:30,11/25/2021 10:05:30,28.66,28.69,29.27,29.35,29.02,28.97,0.3380,0.3410,0.2520,0.2540,0.2690,0.2690,342,380,25NOV2021:10:13:39,10.7,11/25/2021 10:07:38,5.4,353,20.0100,5490,11/25/2021 10:00:57,5400,11/25/2021 10:07:51,5449,14.8,29.77,29.77,29.77,29.77,11/25/2021 10:13:05,11/25/2021 10:13:05,11/25/2021 10:13:05,11/25/2021 10:13:05,29.56,29.56,11/25/2021 10:06:31,11/25/2021 10:06:30,28.43,28.43,28.44,28.44,11/25/2021 10:05:07,11/25/2021 10:05:07,11/25/2021 10:05:07,11/25/2021 10:05:06,28.63,28.63,11/25/2021 10:05:31,11/25/2021 10:05:30,28.99,28.99,28.99,28.99,28.99,28.99,0.24,0.24,0.24,0.241,0.223,0.223,0
25NOV2021:10:30:00,15min,Peter Sinks,UCC,270,29.8,31.3,29.0,31.73,31.80,31.76,31.82,11/25/2021 10:28:12,11/25/2021 10:28:12,11/25/2021 10:28:13,11/25/2021 10:28:13,31.59,31.54,11/25/2021 10:28:13,11/25/2021 10:28:13,28.53,28.58,28.94,29.05,11/25/2021 10:15:37,11/25/2021 10:15:37,11/25/2021 10:15:38,11/25/2021 10:15:38,29.02,28.97,11/25/2021 10:15:45,11/25/2021 10:15:45,29.66,29.69,30.27,30.35,30.03,29.98,0.5710,0.5730,0.6180,0.6160,0.4960,0.4960,386,404,25NOV2021:10:29:58,10.3,11/25/2021 10:25:52,4.9,352,29.4500,5460,11/25/2021 10:15:01,5400,11/25/2021 10:19:24,5436,14.8,31.39,31.39,31.39,31.39,11/25/2021 10:28:17,11/25/2021 10:28:16,11/25/2021 10:28:16,11/25/2021 10:28:16,31.22,31.22,11/25/2021 10:28:31,11/25/2021 10:28:30,28.85,28.85,28.85,28.85,11/25/2021 10:15:45,11/25/2021 10:15:45,11/25/2021 10:15:45,11/25/2021 10:15:44,29.24,29.24,11/25/2021 10:15:56,11/25/2021 10:15:56,29.98,29.98,29.98,29.98,29.99,29.99,0.548,0.547,0.548,0.548,0.469,0.469,0
25NOV2021:10:45:00,15min,Peter Sinks,UCC,270,31.1,32.5,30.4,32.75,32.80,33.32,33.40,11/25/2021 10:42:38,11/25/2021 10:42:28,11/25/2021 10:42:39,11/25/2021 10:42:39,32.58,32.53,11/25/2021 10:42:41,11/25/2021 10:42:41,29.86,29.90,30.40,30.51,11/25/2021 10:31:12,11/25/2021 10:30:05,11/25/2021 10:30:05,11/25/2021 10:30:05,30.46,30.41,11/25/2021 10:31:58,11/25/2021 10:31:58,30.91,30.95,31.91,31.99,31.28,31.23,0.5130,0.5170,0.6230,0.6300,0.4320,0.4320,405,428,25NOV2021:10:44:54,8.5,11/25/2021 10:33:42,4.1,1,23.0100,5460,11/25/2021 10:30:05,5400,11/25/2021 10:30:19,5422,14.8,32.75,32.75,32.75,32.76,11/25/2021 10:42:42,11/25/2021 10:42:42,11/25/2021 10:42:42,11/25/2021 10:42:42,32.33,32.33,11/25/2021 10:42:58,11/25/2021 10:42:57,30.37,30.38,30.37,30.37,11/25/2021 10:30:16,11/25/2021 10:30:15,11/25/2021 10:30:15,11/25/2021 10:30:15,30.46,30.46,11/25/2021 10:30:01,11/25/2021 10:30:01,31.43,31.43,31.43,31.43,31.25,31.25,0.512,0.512,0.512,0.512,0.41,0.41,0
25NOV2021:11:00:00,15min,Peter Sinks,UCC,270,32.0,33.6,31.2,33.71,33.74,35.07,35.12,11/25/2021 10:58:23,11/25/2021 10:58:23,11/25/2021 11:00:00,11/25/2021 11:00:00,33.60,33.55,11/25/2021 10:59:07,11/25/2021 10:59:07,30.43,30.50,31.68,31.87,11/25/2021 10:45:01,11/25/2021 10:45:01,11/25/2021 10:47:02,11/25/2021 10:47:02,30.92,30.87,11/25/2021 10:45:38,11/25/2021 10:45:38,31.86,31.91,33.30,33.37,32.21,32.16,0.6230,0.6230,0.6450,0.6380,0.5400,0.5400,434,446,25NOV2021:10:59:52,8.3,11/25/2021 10:50:21,3.9,2,20.5900,5430,11/25/2021 10:45:03,5400,11/25/2021 10:45:01,5413,14.8,33.91,33.91,33.91,33.92,11/25/2021 10:59:15,11/25/2021 10:59:14,11/25/2021 10:59:14,11/25/2021 10:59:14,33.36,33.36,11/25/2021 10:59:19,11/25/2021 10:59:18,31.47,31.48,31.48,31.47,11/25/2021 10:47:06,11/25/2021 10:47:06,11/25/2021 10:47:05,11/25/2021 10:47:05,31,31,11/25/2021 10:45:42,11/25/2021 10:45:42,32.59,32.59,32.59,32.59,32.15,32.15,0.533,0.533,0.534,0.535,0.503,0.504,0
25NOV2021:11:15:00,15min,Peter Sinks,UCC,270,33.0,34.7,32.4,34.95,34.99,35.75,35.81,11/25/2021 11:08:52,11/25/2021 11:08:52,11/25/2021 11:09:13,11/25/2021 11:09:13,34.79,34.74,11/25/2021 11:08:56,11/25/2021 11:08:56,31.73,31.82,32.49,32.52,11/25/2021 11:00:23,11/25/2021 11:00:23,11/25/2021 11:13:48,11/25/2021 11:13:48,32.25,32.20,11/25/2021 11:01:09,11/25/2021 11:01:09,32.83,32.89,34.07,34.12,33.21,33.16,0.5800,0.5870,0.7090,0.7190,0.4790,0.4780,450,460,25NOV2021:11:14:41,9.9,11/25/2021 11:13:51,2.8,12,61.0700,5430,11/25/2021 11:00:04,5220,11/25/2021 11:13:31,5325,14.3,34.99,34.98,35,35.01,11/25/2021 11:09:05,11/25/2021 11:09:04,11/25/2021 11:09:04,11/25/2021 11:09:04,34.49,34.49,11/25/2021 11:09:16,11/25/2021 11:09:16,32.48,32.48,32.48,32.48,11/25/2021 11:13:51,11/25/2021 11:13:51,11/25/2021 11:13:51,11/25/2021 11:13:51,32.36,32.36,11/25/2021 11:01:29,11/25/2021 11:01:28,33.49,33.49,33.48,33.48,33.19,33.19,0.544,0.544,0.544,0.545,0.43,0.43,0
25NOV2021:11:30:00,15min,Peter Sinks,UCC,270,32.9,34.4,32.5,34.96,35.01,35.35,35.36,11/25/2021 11:19:17,11/25/2021 11:19:17,11/25/2021 11:23:42,11/25/2021 11:23:42,34.64,34.59,11/25/2021 11:29:22,11/25/2021 11:29:22,31.87,31.91,32.43,32.46,11/25/2021 11:21:08,11/25/2021 11:21:08,11/25/2021 11:17:28,11/25/2021 11:17:28,32.46,32.41,11/25/2021 11:21:09,11/25/2021 11:21:09,32.72,32.79,33.84,33.86,33.12,33.07,0.5710,0.5720,0.7350,0.7370,0.4630,0.4630,466,475,25NOV2021:11:29:47,8.5,11/25/2021 11:16:55,3.0,65,66.7700,5310,11/25/2021 11:15:05,5250,11/25/2021 11:15:04,5271,14.3,34.46,34.46,34.46,34.46,11/25/2021 11:29:27,11/25/2021 11:29:26,11/25/2021 11:29:26,11/25/2021 11:29:26,34.3,34.3,11/25/2021 11:29:38,11/25/2021 11:29:38,32.49,32.49,32.49,32.49,11/25/2021 11:17:37,11/25/2021 11:17:37,11/25/2021 11:17:37,11/25/2021 11:17:36,32.49,32.49,11/25/2021 11:21:36,11/25/2021 11:21:36,33.3,33.3,33.3,33.3,33.08,33.08,0.463,0.463,0.463,0.463,0.41,0.41,0
25NOV2021:11:45:00,15min,Peter Sinks,UCC,270,32.9,34.6,32.3,35.10,35.14,35.81,35.86,11/25/2021 11:30:22,11/25/2021 11:30:22,11/25/2021 11:33:04,11/25/2021 11:33:04,34.64,34.58,11/25/2021 11:30:24,11/25/2021 11:30:24,31.63,31.70,32.37,32.40,11/25/2021 11:40:17,11/25/2021 11:40:17,11/25/2021 11:34:27,11/25/2021 11:36:35,32.24,32.19,11/25/2021 11:41:18,11/25/2021 11:41:18,32.66,32.70,34.06,34.09,33.06,33.01,0.5920,0.6020,0.7170,0.7180,0.4850,0.4850,486,509,25NOV2021:11:44:54,9.2,11/25/2021 11:34:05,4.6,12,31.4400,5310,11/25/2021 11:31:16,5220,11/25/2021 11:40:48,5264,14.3,34.9,34.89,34.9,34.9,11/25/2021 11:32:51,11/25/2021 11:32:51,11/25/2021 11:32:50,11/25/2021 11:32:50,34.31,34.31,11/25/2021 11:33:10,11/25/2021 11:33:10,32.26,32.26,32.26,32.26,11/25/2021 11:34:32,11/25/2021 11:34:32,11/25/2021 11:34:32,11/25/2021 11:34:32,32.4,32.39,11/25/2021 11:41:33,11/25/2021 11:41:32,33.37,33.37,33.37,33.37,33.05,33.05,0.538,0.537,0.538,0.54,0.442,0.442,0
25NOV2021:12:00:00,15min,Peter Sinks,UCC,270,31.9,33.7,31.3,33.85,33.99,34.90,34.94,11/25/2021 11:47:23,11/25/2021 11:47:23,11/25/2021 11:47:01,11/25/2021 11:47:01,33.74,33.69,11/25/2021 11:47:26,11/25/2021 11:47:26,30.33,30.26,31.98,31.94,11/25/2021 11:59:46,11/25/2021 11:59:46,11/25/2021 12:00:00,11/25/2021 12:00:00,30.89,30.84,11/25/2021 11:59:59,11/25/2021 11:59:59,31.64,31.69,33.28,33.33,32.07,32.02,0.7160,0.7310,0.5980,0.6120,0.6640,0.6630,424,510,25NOV2021:11:45:21,9.0,11/25/2021 11:53:06,4.9,6,21.1500,5280,11/25/2021 11:45:01,5220,11/25/2021 11:49:57,5260,14.3,33.96,33.96,33.96,33.96,11/25/2021 11:47:08,11/25/2021 11:47:08,11/25/2021 11:47:08,11/25/2021 11:47:08,33.41,33.41,11/25/2021 11:47:33,11/25/2021 11:47:32,31.36,31.36,31.35,31.35,11/25/2021 12:00:00,11/25/2021 12:00:00,11/25/2021 12:00:00,11/25/2021 12:00:00,31.14,31.14,11/25/2021 11:57:05,11/25/2021 11:57:04,32.51,32.51,32.51,32.5,32.08,32.08,0.59,0.589,0.589,0.59,0.641,0.641,0
25NOV2021:12:15:00,15min,Peter Sinks,UCC,270,30.9,32.0,30.7,32.37,32.48,33.53,33.54,11/25/2021 12:07:15,11/25/2021 12:07:15,11/25/2021 12:06:21,11/25/2021 12:06:21,31.94,31.89,11/25/2021 12:03:49,11/25/2021 12:03:49,29.94,29.99,31.10,31.08,11/25/2021 12:10:54,11/25/2021 12:10:55,11/25/2021 12:14:08,11/25/2021 12:14:08,30.44,30.39,11/25/2021 12:02:53,11/25/2021 12:02:53,30.70,30.74,32.51,32.55,31.10,31.05,0.4440,0.4490,0.5210,0.5220,0.2920,0.2920,418,507,25NOV2021:12:08:35,8.5,11/25/2021 12:13:12,4.8,4,17.6000,5280,11/25/2021 12:00:03,5250,11/25/2021 12:00:01,5262,14.2,32.37,32.37,32.38,32.38,11/25/2021 12:13:01,11/25/2021 12:13:01,11/25/2021 12:13:01,11/25/2021 12:13:01,31.71,31.71,11/25/2021 12:04:02,11/25/2021 12:04:01,30.7,30.71,30.7,30.7,11/25/2021 12:14:14,11/25/2021 12:14:13,11/25/2021 12:14:13,11/25/2021 12:14:13,30.67,30.67,11/25/2021 12:14:30,11/25/2021 12:14:30,31.63,31.63,31.63,31.63,31.07,31.07,0.355,0.354,0.355,0.356,0.224,0.224,0
25NOV2021:12:30:00,15min,Peter Sinks,UCC,270,31.7,33.1,30.9,33.31,33.40,34.52,34.57,11/25/2021 12:29:25,11/25/2021 12:29:25,11/25/2021 12:29:26,11/25/2021 12:29:25,33.14,33.08,11/25/2021 12:29:24,11/25/2021 12:29:24,29.96,30.01,31.46,31.40,11/25/2021 12:15:43,11/25/2021 12:15:43,11/25/2021 12:17:43,11/25/2021 12:17:44,30.44,30.39,11/25/2021 12:15:44,11/25/2021 12:15:44,31.50,31.54,33.20,33.23,31.89,31.84,0.5870,0.5940,0.6040,0.6140,0.5090,0.5090,476,508,25NOV2021:12:15:22,12.5,11/25/2021 12:29:57,5.7,5,17.2700,5280,11/25/2021 12:15:03,5220,11/25/2021 12:16:57,5261,14.3,33.56,33.55,33.56,33.56,11/25/2021 12:29:29,11/25/2021 12:29:29,11/25/2021 12:29:29,11/25/2021 12:29:28,32.7,32.7,11/25/2021 12:28:53,11/25/2021 12:28:52,31.18,31.18,31.17,31.17,11/25/2021 12:15:25,11/25/2021 12:15:25,11/25/2021 12:15:25,11/25/2021 12:15:24,30.61,30.61,11/25/2021 12:15:55,11/25/2021 12:15:55,32.36,32.36,32.36,32.36,31.85,31.85,0.519,0.518,0.519,0.52,0.485,0.485,0
25NOV2021:12:45:00,15min,Peter Sinks,UCC,270,32.8,34.0,32.3,34.00,34.03,35.27,35.30,11/25/2021 12:35:25,11/25/2021 12:35:25,11/25/2021 12:35:25,11/25/2021 12:35:25,33.89,33.83,11/25/2021 12:42:32,11/25/2021 12:42:32,31.45,31.44,32.99,32.95,11/25/2021 12:30:44,11/25/2021 12:30:44,11/25/2021 12:32:16,11/25/2021 12:32:15,31.94,31.89,11/25/2021 12:30:44,11/25/2021 12:30:44,32.63,32.65,34.16,34.17,33.01,32.96,0.4620,0.4710,0.4630,0.4670,0.4040,0.4040,498,503,25NOV2021:12:38:04,12.3,11/25/2021 12:30:10,7.4,11,13.1900,5280,11/25/2021 12:32:30,5190,11/25/2021 12:40:07,5246,14.2,34.33,34.33,34.33,34.33,11/25/2021 12:35:29,11/25/2021 12:35:29,11/25/2021 12:35:28,11/25/2021 12:35:28,33.68,33.68,11/25/2021 12:42:52,11/25/2021 12:42:51,32.43,32.43,32.43,32.43,11/25/2021 12:30:53,11/25/2021 12:30:53,11/25/2021 12:30:53,11/25/2021 12:30:53,32.1,32.1,11/25/2021 12:30:57,11/25/2021 12:30:56,33.4,33.4,33.4,33.4,32.98,32.98,0.412,0.412,0.412,0.413,0.377,0.376,0
25NOV2021:13:00:00,15min,Peter Sinks,UCC,270,33.1,34.8,32.7,35.18,35.19,35.93,36.01,11/25/2021 12:58:48,11/25/2021 12:58:48,11/25/2021 12:58:50,11/25/2021 12:58:54,34.94,34.88,11/25/2021 12:58:53,11/25/2021 12:58:53,32.07,32.09,32.83,32.82,11/25/2021 12:51:35,11/25/2021 12:51:39,11/25/2021 12:46:20,11/25/2021 12:46:40,32.61,32.56,11/25/2021 12:46:35,11/25/2021 12:46:35,32.90,32.94,34.26,34.31,33.29,33.24,0.4970,0.5080,0.5850,0.5950,0.3820,0.3820,473,485,25NOV2021:12:46:17,12.1,11/25/2021 12:54:14,5.7,6,30.2800,5280,11/25/2021 12:45:08,5190,11/25/2021 12:54:15,5252,14.3,35.28,35.27,35.28,35.29,11/25/2021 12:58:56,11/25/2021 12:58:55,11/25/2021 12:58:55,11/25/2021 12:58:55,34.26,34.26,11/25/2021 12:59:08,11/25/2021 12:59:07,32.64,32.64,32.64,32.64,11/25/2021 12:46:47,11/25/2021 12:46:47,11/25/2021 12:46:47,11/25/2021 12:46:46,32.69,32.69,11/25/2021 12:47:00,11/25/2021 12:46:59,33.59,33.59,33.59,33.59,33.25,33.25,0.459,0.458,0.459,0.46,0.323,0.324,0
25NOV2021:13:15:00,15min,Peter Sinks,UCC,270,33.7,35.0,33.2,35.40,35.45,35.89,35.98,11/25/2021 13:14:38,11/25/2021 13:14:38,11/25/2021 13:14:38,11/25/2021 13:14:38,35.16,35.11,11/25/2021 13:14:38,11/25/2021 13:14:38,32.69,32.66,33.22,33.25,11/25/2021 13:02:04,11/25/2021 13:02:00,11/25/2021 13:01:00,11/25/2021 13:01:00,33.29,33.24,11/25/2021 13:01:10,11/25/2021 13:01:10,33.48,33.50,34.64,34.66,33.86,33.81,0.4180,0.4290,0.6140,0.6180,0.3500,0.3500,462,478,25NOV2021:13:11:22,9.6,11/25/2021 13:12:53,5.3,20,18.7200,5280,11/25/2021 13:01:03,5220,11/25/2021 13:00:04,5249,14.2,35.24,35.24,35.24,35.25,11/25/2021 13:14:43,11/25/2021 13:14:43,11/25/2021 13:14:43,11/25/2021 13:14:43,34.77,34.77,11/25/2021 13:14:54,11/25/2021 13:14:54,33.09,33.09,33.09,33.09,11/25/2021 13:01:10,11/25/2021 13:01:10,11/25/2021 13:01:09,11/25/2021 13:01:09,33.34,33.34,11/25/2021 13:01:20,11/25/2021 13:01:20,34.07,34.07,34.07,34.07,33.82,33.82,0.442,0.442,0.442,0.442,0.295,0.296,0
25NOV2021:13:30:00,15min,Peter Sinks,UCC,270,33.9,35.8,33.3,36.11,36.21,37.11,37.14,11/25/2021 13:17:26,11/25/2021 13:17:26,11/25/2021 13:17:26,11/25/2021 13:17:26,35.84,35.79,11/25/2021 13:17:26,11/25/2021 13:17:26,32.90,32.89,33.31,33.32,11/25/2021 13:28:45,11/25/2021 13:22:08,11/25/2021 13:22:25,11/25/2021 13:22:25,33.29,33.24,11/25/2021 13:22:17,11/25/2021 13:22:17,33.69,33.71,35.11,35.12,34.09,34.03,0.5140,0.5320,0.7880,0.7960,0.4540,0.4540,471,479,25NOV2021:13:29:38,11.2,11/25/2021 13:23:22,5.3,20,17.5000,5280,11/25/2021 13:15:18,5220,11/25/2021 13:15:04,5245,14.2,36.27,36.26,36.27,36.28,11/25/2021 13:17:28,11/25/2021 13:17:28,11/25/2021 13:17:27,11/25/2021 13:17:27,35.37,35.37,11/25/2021 13:17:39,11/25/2021 13:17:39,33.2,33.21,33.2,33.2,11/25/2021 13:22:30,11/25/2021 13:22:30,11/25/2021 13:22:30,11/25/2021 13:22:29,33.36,33.35,11/25/2021 13:22:34,11/25/2021 13:22:34,34.41,34.41,34.41,34.41,34.08,34.07,0.572,0.572,0.572,0.573,0.418,0.418,0
25NOV2021:13:45:00,15min,Peter Sinks,UCC,270,33.8,35.2,33.3,35.60,35.73,36.29,36.26,11/25/2021 13:44:23,11/25/2021 13:44:23,11/25/2021 13:43:25,11/25/2021 13:43:25,35.54,35.48,11/25/2021 13:44:26,11/25/2021 13:44:26,32.68,32.65,33.33,33.33,11/25/2021 13:30:11,11/25/2021 13:30:10,11/25/2021 13:33:50,11/25/2021 13:33:51,33.14,33.09,11/25/2021 13:30:18,11/25/2021 13:30:18,33.64,33.66,34.92,34.92,34.01,33.96,0.4780,0.4910,0.5390,0.5390,0.4130,0.4130,478,485,25NOV2021:13:36:20,9.9,11/25/2021 13:37:09,4.4,27,21.8200,5280,11/25/2021 13:30:09,5220,11/25/2021 13:30:01,5242,14.2,35.2,35.19,35.2,35.21,11/25/2021 13:44:33,11/25/2021 13:44:32,11/25/2021 13:44:32,11/25/2021 13:44:32,35.24,35.24,11/25/2021 13:44:33,11/25/2021 13:44:32,33.29,33.29,33.29,33.28,11/25/2021 13:33:56,11/25/2021 13:33:56,11/25/2021 13:33:56,11/25/2021 13:33:55,33.27,33.27,11/25/2021 13:30:45,11/25/2021 13:30:44,34.28,34.28,34.28,34.28,33.97,33.97,0.368,0.368,0.368,0.368,0.376,0.377,0
25NOV2021:14:00:00,15min,Peter Sinks,UCC,270,34.1,35.1,33.7,35.93,35.97,36.44,36.41,11/25/2021 13:59:15,11/25/2021 13:59:14,11/25/2021 14:00:00,11/25/2021 13:49:15,35.09,35.03,11/25/2021 13:46:25,11/25/2021 13:46:25,33.09,33.16,33.76,33.76,11/25/2021 13:45:45,11/25/2021 13:45:45,11/25/2021 13:54:52,11/25/2021 13:54:53,33.66,33.61,11/25/2021 13:45:51,11/25/2021 13:45:51,33.89,33.93,35.02,35.01,34.28,34.22,0.4370,0.4490,0.6110,0.6130,0.3150,0.3150,425,454,25NOV2021:13:45:06,7.7,11/25/2021 13:49:42,3.5,32,21.7200,5280,11/25/2021 13:56:29,5220,11/25/2021 13:45:01,5237,14.2,35.33,35.33,35.33,35.33,11/25/2021 13:49:27,11/25/2021 13:49:26,11/25/2021 13:49:26,11/25/2021 13:49:26,34.88,34.88,11/25/2021 13:46:43,11/25/2021 13:46:42,33.6,33.6,33.6,33.6,11/25/2021 13:54:57,11/25/2021 13:54:57,11/25/2021 13:54:57,11/25/2021 13:54:57,33.76,33.76,11/25/2021 13:54:08,11/25/2021 13:54:07,34.45,34.46,34.46,34.46,34.25,34.25,0.385,0.383,0.385,0.386,0.255,0.255,0
25NOV2021:14:15:00,15min,Peter Sinks,UCC,270,34.2,35.4,33.7,35.74,35.79,36.54,36.55,11/25/2021 14:07:42,11/25/2021 14:07:50,11/25/2021 14:00:05,11/25/2021 14:00:05,35.84,35.78,11/25/2021 14:07:43,11/25/2021 14:07:43,33.17,33.26,33.57,33.57,11/25/2021 14:12:22,11/25/2021 14:12:22,11/25/2021 14:11:24,11/25/2021 14:11:24,33.66,33.61,11/25/2021 14:12:31,11/25/2021 14:12:31,33.98,34.05,34.75,34.74,34.38,34.33,0.5520,0.5450,0.6140,0.6120,0.3970,0.3970,393,407,25NOV2021:14:00:22,7.2,11/25/2021 14:08:04,2.0,102,57.4600,5310,11/25/2021 14:05:56,5220,11/25/2021 14:00:01,5240,14.2,35.4,35.39,35.4,35.41,11/25/2021 14:04:17,11/25/2021 14:04:16,11/25/2021 14:04:16,11/25/2021 14:04:16,35.37,35.37,11/25/2021 14:08:00,11/25/2021 14:07:59,33.6,33.6,33.6,33.6,11/25/2021 14:12:28,11/25/2021 14:12:28,11/25/2021 14:12:28,11/25/2021 14:12:28,33.74,33.74,11/25/2021 14:12:46,11/25/2021 14:12:45,34.39,34.39,34.39,34.39,34.34,34.34,0.457,0.456,0.456,0.457,0.331,0.331,0
25NOV2021:14:30:00,15min,Peter Sinks,UCC,270,34.3,35.7,33.8,36.49,36.56,36.46,36.44,11/25/2021 14:28:16,11/25/2021 14:28:16,11/25/2021 14:21:40,11/25/2021 14:21:40,36.21,36.16,11/25/2021 14:28:24,11/25/2021 14:28:24,33.42,33.42,34.00,34.00,11/25/2021 14:19:42,11/25/2021 14:18:19,11/25/2021 14:18:25,11/25/2021 14:18:26,33.89,33.84,11/25/2021 14:18:19,11/25/2021 14:18:19,34.10,34.15,35.11,35.12,34.49,34.44,0.5350,0.5460,0.6160,0.6210,0.4520,0.4520,363,376,25NOV2021:14:15:15,7.5,11/25/2021 14:17:18,2.9,40,36.2800,5280,11/25/2021 14:15:13,5220,11/25/2021 14:15:03,5239,14.2,35.63,35.62,35.63,35.63,11/25/2021 14:28:26,11/25/2021 14:28:26,11/25/2021 14:28:25,11/25/2021 14:28:25,35.8,35.8,11/25/2021 14:28:42,11/25/2021 14:28:42,33.78,33.78,33.78,33.78,11/25/2021 14:18:28,11/25/2021 14:18:27,11/25/2021 14:18:27,11/25/2021 14:18:27,33.9,33.9,11/25/2021 14:18:49,11/25/2021 14:18:48,34.62,34.62,34.62,34.62,34.47,34.47,0.402,0.402,0.402,0.402,0.415,0.415,0
25NOV2021:14:45:00,15min,Peter Sinks,UCC,270,34.3,35.2,34.0,35.42,35.51,36.68,36.68,11/25/2021 14:33:54,11/25/2021 14:33:54,11/25/2021 14:32:24,11/25/2021 14:32:23,35.24,35.19,11/25/2021 14:41:28,11/25/2021 14:41:28,33.56,33.61,33.98,33.99,11/25/2021 14:39:45,11/25/2021 14:39:46,11/25/2021 14:44:13,11/25/2021 14:38:59,33.89,33.84,11/25/2021 14:43:33,11/25/2021 14:43:33,34.07,34.11,34.94,34.99,34.44,34.39,0.3230,0.3350,0.6450,0.6370,0.2470,0.2470,312,348,25NOV2021:14:30:04,10.1,11/25/2021 14:38:28,4.2,4,41.2300,5280,11/25/2021 14:31:26,5190,11/25/2021 14:37:21,5235,14.2,35.42,35.42,35.42,35.42,11/25/2021 14:32:33,11/25/2021 14:32:33,11/25/2021 14:32:33,11/25/2021 14:32:32,34.91,34.92,11/25/2021 14:41:42,11/25/2021 14:41:42,33.94,33.94,33.94,33.95,11/25/2021 14:39:09,11/25/2021 14:39:09,11/25/2021 14:39:09,11/25/2021 14:39:04,34,34,11/25/2021 14:45:00,11/25/2021 14:45:00,34.53,34.53,34.53,34.53,34.43,34.43,0.405,0.404,0.405,0.406,0.2,0.2,0
25NOV2021:15:00:00,15min,Peter Sinks,UCC,270,34.4,35.2,33.9,35.11,35.16,35.84,35.87,11/25/2021 14:55:47,11/25/2021 14:55:47,11/25/2021 14:55:48,11/25/2021 14:55:49,35.24,35.18,11/25/2021 14:56:04,11/25/2021 14:56:04,33.31,33.38,33.89,34.00,11/25/2021 14:46:10,11/25/2021 14:46:09,11/25/2021 14:46:10,11/25/2021 14:46:10,33.89,33.84,11/25/2021 14:46:11,11/25/2021 14:46:11,34.26,34.28,35.09,35.15,34.62,34.56,0.2780,0.2760,0.4270,0.4180,0.2430,0.2430,292,325,25NOV2021:14:45:56,11.6,11/25/2021 14:54:06,6.5,358,17.3100,5250,11/25/2021 14:45:01,5190,11/25/2021 14:48:54,5237,14.2,35.3,35.3,35.3,35.3,11/25/2021 14:53:41,11/25/2021 14:53:40,11/25/2021 14:53:40,11/25/2021 14:53:40,35.04,35.04,11/25/2021 14:53:50,11/25/2021 14:53:49,33.77,33.77,33.77,33.76,11/25/2021 14:46:13,11/25/2021 14:46:13,11/25/2021 14:46:12,11/25/2021 14:46:12,33.95,33.95,11/25/2021 14:45:11,11/25/2021 14:45:11,34.69,34.69,34.69,34.69,34.58,34.58,0.319,0.318,0.318,0.318,0.234,0.234,0
25NOV2021:15:15:00,15min,Peter Sinks,UCC,270,34.5,35.3,34.4,35.42,35.45,35.99,36.04,11/25/2021 15:04:32,11/25/2021 15:04:32,11/25/2021 15:04:31,11/25/2021 15:02:20,35.31,35.26,11/25/2021 15:04:35,11/25/2021 15:04:35,33.72,33.75,34.59,34.61,11/25/2021 15:14:53,11/25/2021 15:14:53,11/25/2021 15:06:57,11/25/2021 15:06:57,34.26,34.21,11/25/2021 15:14:48,11/25/2021 15:14:48,34.35,34.37,35.36,35.41,34.71,34.66,0.2960,0.2990,0.2500,0.2570,0.2520,0.2510,275,301,25NOV2021:15:01:23,12.5,11/25/2021 15:06:36,6.2,3,17.1600,5250,11/25/2021 15:00:01,5190,11/25/2021 15:06:32,5236,14.2,35.47,35.47,35.47,35.47,11/25/2021 15:04:39,11/25/2021 15:04:39,11/25/2021 15:04:39,11/25/2021 15:04:39,35.13,35.13,11/25/2021 15:05:39,11/25/2021 15:05:38,34.46,34.46,34.46,34.46,11/25/2021 15:07:02,11/25/2021 15:07:02,11/25/2021 15:07:01,11/25/2021 15:07:01,34.3,34.3,11/25/2021 15:15:00,11/25/2021 15:15:00,34.88,34.88,34.88,34.88,34.7,34.7,0.228,0.228,0.228,0.228,0.22,0.22,0
25NOV2021:15:30:00,15min,Peter Sinks,UCC,270,33.8,34.8,33.5,34.74,34.77,35.53,35.60,11/25/2021 15:15:55,11/25/2021 15:15:55,11/25/2021 15:15:55,11/25/2021 15:15:55,34.79,34.73,11/25/2021 15:15:52,11/25/2021 15:15:52,33.06,33.03,33.56,33.59,11/25/2021 15:24:03,11/25/2021 15:24:03,11/25/2021 15:20:59,11/25/2021 15:20:56,33.44,33.39,11/25/2021 15:29:49,11/25/2021 15:29:49,33.69,33.69,34.38,34.40,34.03,33.98,0.2650,0.2740,0.5280,0.5380,0.2550,0.2550,236,255,25NOV2021:15:15:01,10.1,11/25/2021 15:15:22,5.1,32,19.9800,5280,11/25/2021 15:23:18,5220,11/25/2021 15:15:02,5238,14.2,34.99,34.98,34.99,34.99,11/25/2021 15:15:59,11/25/2021 15:15:58,11/25/2021 15:15:58,11/25/2021 15:15:58,34.6,34.6,11/25/2021 15:16:15,11/25/2021 15:16:15,33.51,33.52,33.51,33.51,11/25/2021 15:21:01,11/25/2021 15:21:01,11/25/2021 15:21:01,11/25/2021 15:21:01,33.56,33.55,11/25/2021 15:30:00,11/25/2021 15:30:00,34.05,34.05,34.05,34.05,34.02,34.02,0.36,0.36,0.36,0.36,0.233,0.233,0
25NOV2021:15:45:00,15min,Peter Sinks,UCC,270,33.4,34.3,33.1,34.26,34.33,35.21,35.24,11/25/2021 15:39:31,11/25/2021 15:39:31,11/25/2021 15:39:58,11/25/2021 15:39:58,34.34,34.28,11/25/2021 15:40:07,11/25/2021 15:40:07,32.40,32.45,33.52,33.50,11/25/2021 15:43:29,11/25/2021 15:43:29,11/25/2021 15:41:08,11/25/2021 15:41:08,32.84,32.79,11/25/2021 15:43:28,11/25/2021 15:43:28,33.23,33.24,34.32,34.33,33.51,33.46,0.2950,0.2840,0.3550,0.3660,0.2600,0.2600,214,227,25NOV2021:15:35:34,8.8,11/25/2021 15:30:18,4.0,23,17.6600,5250,11/25/2021 15:30:01,5220,11/25/2021 15:30:02,5239,14.2,34.53,34.53,34.53,34.53,11/25/2021 15:40:10,11/25/2021 15:40:09,11/25/2021 15:40:09,11/25/2021 15:40:09,34.01,34.01,11/25/2021 15:40:19,11/25/2021 15:40:18,33.24,33.24,33.24,33.23,11/25/2021 15:41:15,11/25/2021 15:41:15,11/25/2021 15:41:15,11/25/2021 15:41:14,33.01,33.01,11/25/2021 15:43:41,11/25/2021 15:43:40,33.78,33.78,33.78,33.78,33.49,33.49,0.246,0.246,0.246,0.246,0.239,0.239,0
25NOV2021:16:00:00,15min,Peter Sinks,UCC,270,32.5,33.6,32.0,33.22,33.25,34.40,34.48,11/25/2021 15:48:00,11/25/2021 15:48:00,11/25/2021 15:45:22,11/25/2021 15:45:22,33.44,33.38,11/25/2021 15:45:05,11/25/2021 15:45:05,31.30,31.31,32.04,32.04,11/25/2021 15:55:05,11/25/2021 15:55:05,11/25/2021 15:59:36,11/25/2021 15:59:36,31.79,31.74,11/25/2021 15:59:39,11/25/2021 15:59:39,32.40,32.40,33.26,33.29,32.67,32.62,0.3700,0.3770,0.6110,0.6140,0.3680,0.3680,173,207,25NOV2021:15:45:01,8.5,11/25/2021 15:56:32,4.8,22,17.0800,5250,11/25/2021 15:45:02,5220,11/25/2021 15:45:01,5238,14.2,33.77,33.77,33.76,33.76,11/25/2021 15:45:04,11/25/2021 15:45:03,11/25/2021 15:45:03,11/25/2021 15:45:03,33.36,33.36,11/25/2021 15:45:35,11/25/2021 15:45:34,31.91,31.91,31.91,31.9,11/25/2021 15:59:42,11/25/2021 15:59:41,11/25/2021 15:59:41,11/25/2021 15:59:41,32.03,32.03,11/25/2021 15:59:47,11/25/2021 15:59:46,32.85,32.85,32.85,32.85,32.67,32.67,0.469,0.469,0.468,0.468,0.354,0.354,0
25NOV2021:16:15:00,15min,Peter Sinks,UCC,270,31.5,32.5,30.8,32.47,32.46,33.05,33.10,11/25/2021 16:01:02,11/25/2021 16:01:03,11/25/2021 16:04:58,11/25/2021 16:04:59,32.54,32.48,11/25/2021 16:04:57,11/25/2021 16:04:57,29.71,29.72,31.55,31.54,11/25/2021 16:13:08,11/25/2021 16:13:08,11/25/2021 16:13:09,11/25/2021 16:13:09,30.44,30.39,11/25/2021 16:11:29,11/25/2021 16:11:29,31.40,31.40,32.34,32.37,31.66,31.60,0.4920,0.4860,0.3050,0.3120,0.4270,0.4270,121,154,25NOV2021:16:00:01,7.5,11/25/2021 16:01:24,4.0,25,11.1400,5280,11/25/2021 16:12:34,5220,11/25/2021 16:00:01,5241,14.1,32.65,32.65,32.65,32.65,11/25/2021 16:05:02,11/25/2021 16:05:02,11/25/2021 16:05:02,11/25/2021 16:05:01,32.3,32.3,11/25/2021 16:05:13,11/25/2021 16:05:12,30.95,30.95,30.95,30.95,11/25/2021 16:11:19,11/25/2021 16:11:19,11/25/2021 16:11:19,11/25/2021 16:11:18,30.58,30.58,11/25/2021 16:11:44,11/25/2021 16:11:44,31.88,31.88,31.88,31.88,31.64,31.64,0.347,0.347,0.347,0.347,0.4,0.4,0
25NOV2021:16:30:00,15min,Peter Sinks,UCC,270,30.4,31.7,29.6,31.49,31.50,32.18,32.23,11/25/2021 16:15:05,11/25/2021 16:15:59,11/25/2021 16:16:06,11/25/2021 16:16:04,31.71,31.66,11/25/2021 16:15:58,11/25/2021 16:15:58,29.00,28.97,29.45,29.50,11/25/2021 16:28:49,11/25/2021 16:28:49,11/25/2021 16:28:52,11/25/2021 16:28:52,29.47,29.41,11/25/2021 16:28:52,11/25/2021 16:28:52,30.33,30.32,30.59,30.64,30.57,30.52,0.5720,0.5740,0.7950,0.7900,0.5490,0.5490,44,104,25NOV2021:16:15:51,9.2,11/25/2021 16:26:01,5.0,21,10.5800,5280,11/25/2021 16:15:03,5040,11/25/2021 16:26:02,5151,13.6,31.81,31.81,31.81,31.82,11/25/2021 16:16:07,11/25/2021 16:16:07,11/25/2021 16:16:07,11/25/2021 16:16:07,31.58,31.58,11/25/2021 16:16:21,11/25/2021 16:16:21,29.35,29.36,29.35,29.35,11/25/2021 16:28:55,11/25/2021 16:28:55,11/25/2021 16:28:54,11/25/2021 16:28:54,29.76,29.76,11/25/2021 16:29:09,11/25/2021 16:29:08,30.48,30.48,30.48,30.48,30.57,30.57,0.664,0.664,0.664,0.664,0.538,0.538,0
25NOV2021:16:45:00,15min,Peter Sinks,UCC,270,29.1,29.9,28.1,30.01,30.02,29.83,29.89,11/25/2021 16:31:25,11/25/2021 16:30:59,11/25/2021 16:30:01,11/25/2021 16:30:01,30.14,30.09,11/25/2021 16:30:01,11/25/2021 16:30:01,27.36,27.35,28.05,28.15,11/25/2021 16:44:33,11/25/2021 16:44:33,11/25/2021 16:44:35,11/25/2021 16:44:36,27.91,27.86,11/25/2021 16:44:34,11/25/2021 16:44:34,28.99,28.97,28.90,28.96,29.21,29.16,0.5060,0.5150,0.4060,0.4040,0.4360,0.4360,20,24,25NOV2021:16:30:01,6.1,11/25/2021 16:31:12,3.5,18,12.8800,5070,11/25/2021 16:30:01,4920,11/25/2021 16:42:48,4988,13.3,29.87,29.87,29.87,29.87,11/25/2021 16:30:07,11/25/2021 16:30:07,11/25/2021 16:30:07,11/25/2021 16:30:07,29.99,29.99,11/25/2021 16:30:23,11/25/2021 16:30:23,27.94,27.94,27.94,27.93,11/25/2021 16:44:41,11/25/2021 16:44:41,11/25/2021 16:44:40,11/25/2021 16:44:40,28.19,28.19,11/25/2021 16:44:55,11/25/2021 16:44:55,28.97,28.97,28.97,28.97,29.21,29.21,0.415,0.414,0.414,0.415,0.395,0.395,0
25NOV2021:17:00:00,15min,Peter Sinks,UCC,270,28.7,29.5,27.0,29.72,29.62,29.59,29.69,11/25/2021 16:52:49,11/25/2021 16:52:49,11/25/2021 16:52:51,11/25/2021 16:52:51,29.67,29.62,11/25/2021 16:52:57,11/25/2021 16:52:57,25.98,25.88,26.93,26.94,11/25/2021 16:46:56,11/25/2021 16:46:56,11/25/2021 16:47:15,11/25/2021 16:47:15,26.87,26.82,11/25/2021 16:47:07,11/25/2021 16:47:07,28.56,28.54,28.52,28.58,28.81,28.76,0.5960,0.5950,0.4570,0.4670,0.5190,0.5190,10,16,25NOV2021:16:45:01,9.2,11/25/2021 16:52:43,4.2,28,12.2300,4950,11/25/2021 16:45:05,2460,11/25/2021 16:52:47,3492,13.0,29.51,29.51,29.51,29.51,11/25/2021 16:52:59,11/25/2021 16:52:59,11/25/2021 16:52:59,11/25/2021 16:52:59,29.54,29.54,11/25/2021 16:53:14,11/25/2021 16:53:14,26.83,26.83,26.83,26.82,11/25/2021 16:47:10,11/25/2021 16:47:10,11/25/2021 16:47:10,11/25/2021 16:47:10,27.22,27.21,11/25/2021 16:47:26,11/25/2021 16:47:25,28.54,28.54,28.54,28.54,28.78,28.78,0.48,0.479,0.48,0.481,0.482,0.482,0
25NOV2021:17:15:00,15min,Peter Sinks,UCC,270,28.5,29.1,28.1,29.25,29.26,29.05,29.14,11/25/2021 17:02:26,11/25/2021 17:00:01,11/25/2021 17:02:34,11/25/2021 17:02:34,29.41,29.36,11/25/2021 17:02:41,11/25/2021 17:02:41,27.54,27.53,27.79,27.84,11/25/2021 17:11:56,11/25/2021 17:11:56,11/25/2021 17:15:00,11/25/2021 17:13:33,28.02,27.97,11/25/2021 17:14:57,11/25/2021 17:14:57,28.34,28.31,28.34,28.40,28.66,28.61,0.3090,0.2990,0.2450,0.2510,0.2210,0.2210,2,5,25NOV2021:17:00:01,9.2,11/25/2021 17:13:54,5.2,27,10.8300,2490,11/25/2021 17:00:02,2430,11/25/2021 17:09:03,2464,12.9,29.09,29.09,29.09,29.09,11/25/2021 17:02:38,11/25/2021 17:02:38,11/25/2021 17:02:38,11/25/2021 17:02:38,29.2,29.2,11/25/2021 17:02:51,11/25/2021 17:02:50,27.87,27.87,27.87,27.87,11/25/2021 17:15:00,11/25/2021 17:15:00,11/25/2021 17:15:00,11/25/2021 17:15:00,28.24,28.24,11/25/2021 17:15:00,11/25/2021 17:15:00,28.35,28.35,28.35,28.35,28.64,28.64,0.237,0.236,0.237,0.237,0.184,0.185,0
25NOV2021:17:30:00,15min,Peter Sinks,UCC,270,28.0,28.3,27.6,28.48,28.43,28.30,28.40,11/25/2021 17:23:51,11/25/2021 17:23:51,11/25/2021 17:23:53,11/25/2021 17:23:52,28.56,28.51,11/25/2021 17:23:53,11/25/2021 17:23:53,27.16,27.13,27.37,27.42,11/25/2021 17:22:05,11/25/2021 17:22:05,11/25/2021 17:20:47,11/25/2021 17:20:47,27.66,27.61,11/25/2021 17:23:04,11/25/2021 17:23:04,27.85,27.82,27.83,27.89,28.15,28.10,0.2220,0.2130,0.1790,0.1870,0.1480,0.1480,0,0,25NOV2021:17:15:01,8.3,11/25/2021 17:19:48,4.8,28,11.9500,2490,11/25/2021 17:23:57,2430,11/25/2021 17:15:03,2447,12.8,28.31,28.3,28.31,28.31,11/25/2021 17:24:00,11/25/2021 17:23:59,11/25/2021 17:23:59,11/25/2021 17:23:59,28.37,28.37,11/25/2021 17:18:35,11/25/2021 17:18:34,27.41,27.42,27.41,27.41,11/25/2021 17:20:47,11/25/2021 17:20:47,11/25/2021 17:20:47,11/25/2021 17:20:47,27.83,27.83,11/25/2021 17:21:01,11/25/2021 17:21:00,27.85,27.85,27.85,27.85,28.13,28.13,0.158,0.158,0.158,0.159,0.112,0.112,0
25NOV2021:17:45:00,15min,Peter Sinks,UCC,270,27.7,28.2,27.0,28.27,28.24,28.27,28.34,11/25/2021 17:34:27,11/25/2021 17:34:21,11/25/2021 17:31:00,11/25/2021 17:31:00,28.42,28.37,11/25/2021 17:34:29,11/25/2021 17:34:29,26.39,26.38,26.77,26.80,11/25/2021 17:39:49,11/25/2021 17:39:49,11/25/2021 17:39:51,11/25/2021 17:39:51,27.00,26.95,11/25/2021 17:39:49,11/25/2021 17:39:49,27.52,27.50,27.53,27.59,27.84,27.79,0.3320,0.3220,0.3010,0.3050,0.2740,0.2740,-0,0,25NOV2021:17:30:01,7.2,11/25/2021 17:30:53,4.6,31,12.0900,2460,11/25/2021 17:30:01,2430,11/25/2021 17:30:02,2441,12.7,28.17,28.16,28.17,28.17,11/25/2021 17:34:34,11/25/2021 17:34:34,11/25/2021 17:34:34,11/25/2021 17:34:33,28.24,28.24,11/25/2021 17:35:16,11/25/2021 17:34:58,26.76,26.77,26.76,26.76,11/25/2021 17:39:57,11/25/2021 17:39:57,11/25/2021 17:39:57,11/25/2021 17:39:56,27.23,27.23,11/25/2021 17:40:09,11/25/2021 17:40:09,27.54,27.54,27.54,27.54,27.82,27.82,0.291,0.29,0.291,0.291,0.254,0.254,0
25NOV2021:18:00:00,15min,Peter Sinks,UCC,270,26.5,27.7,22.8,27.74,27.73,27.60,27.68,11/25/2021 17:49:35,11/25/2021 17:51:22,11/25/2021 17:49:34,11/25/2021 17:49:32,27.82,27.77,11/25/2021 17:51:22,11/25/2021 17:51:22,21.41,21.42,23.59,23.50,11/25/2021 17:59:35,11/25/2021 17:59:35,11/25/2021 17:59:41,11/25/2021 17:59:40,22.73,22.68,11/25/2021 17:59:48,11/25/2021 17:59:48,26.30,26.29,26.46,26.52,26.68,26.63,1.4200,1.4140,1.0290,1.0370,1.2710,1.2700,-0,-0,25NOV2021:17:47:40,6.4,11/25/2021 17:46:24,3.1,33,12.2600,2460,11/25/2021 17:45:05,2400,11/25/2021 17:59:03,2436,12.8,27.59,27.59,27.59,27.59,11/25/2021 17:49:42,11/25/2021 17:49:42,11/25/2021 17:49:42,11/25/2021 17:49:42,27.73,27.73,11/25/2021 17:49:58,11/25/2021 17:49:57,22.71,22.71,22.7,22.7,11/25/2021 17:59:48,11/25/2021 17:59:48,11/25/2021 17:59:48,11/25/2021 17:59:48,22.97,22.95,11/25/2021 18:00:00,11/25/2021 18:00:00,26.43,26.43,26.43,26.43,26.74,26.73,1.157,1.158,1.16,1.161,1.145,1.148,0
25NOV2021:18:15:00,15min,Peter Sinks,UCC,270,18.3,23.0,15.3,22.87,22.86,23.59,23.55,11/25/2021 18:01:53,11/25/2021 18:01:53,11/25/2021 18:00:01,11/25/2021 18:00:01,22.95,22.91,11/25/2021 18:00:01,11/25/2021 18:00:01,14.69,14.69,15.40,15.54,11/25/2021 18:12:29,11/25/2021 18:14:17,11/25/2021 18:14:18,11/25/2021 18:14:18,15.26,15.21,11/25/2021 18:14:17,11/25/2021 18:14:17,18.10,18.10,18.70,18.80,18.43,18.38,2.2070,2.2140,2.2700,2.2390,2.2000,2.1990,-0,-0,25NOV2021:18:01:39,2.2,11/25/2021 18:07:51,0.5,330,30.4500,2460,11/25/2021 18:00:16,2400,11/25/2021 18:00:36,2429,12.8,23.05,23.05,23.05,23.05,11/25/2021 18:00:03,11/25/2021 18:00:02,11/25/2021 18:00:02,11/25/2021 18:00:02,22.94,22.93,11/25/2021 18:00:01,11/25/2021 18:00:01,15.29,15.3,15.29,15.29,11/25/2021 18:14:28,11/25/2021 18:14:27,11/25/2021 18:14:27,11/25/2021 18:14:27,15.36,15.36,11/25/2021 18:14:46,11/25/2021 18:14:45,18.49,18.49,18.48,18.48,18.53,18.53,2.229,2.228,2.228,2.227,2.222,2.22,0
25NOV2021:18:30:00,15min,Peter Sinks,UCC,270,14.2,16.4,12.0,17.39,17.33,16.56,16.70,11/25/2021 18:17:16,11/25/2021 18:17:16,11/25/2021 18:17:17,11/25/2021 18:17:16,16.75,16.70,11/25/2021 18:17:24,11/25/2021 18:17:24,9.78,9.81,11.80,12.09,11/25/2021 18:27:55,11/25/2021 18:27:54,11/25/2021 18:27:56,11/25/2021 18:27:56,11.67,11.63,11/25/2021 18:27:58,11/25/2021 18:27:58,14.10,14.05,14.16,14.25,14.31,14.26,1.1940,1.1730,0.8910,0.8790,0.9630,0.9620,-0,-0,25NOV2021:18:16:12,1.8,11/25/2021 18:15:22,0.1,336,13.6300,2430,11/25/2021 18:15:01,2400,11/25/2021 18:15:04,2425,12.7,16.54,16.53,16.54,16.54,11/25/2021 18:17:26,11/25/2021 18:17:26,11/25/2021 18:17:26,11/25/2021 18:17:25,16.26,16.26,11/25/2021 18:17:40,11/25/2021 18:17:40,11.45,11.47,11.45,11.43,11/25/2021 18:28:04,11/25/2021 18:28:04,11/25/2021 18:28:04,11/25/2021 18:28:04,12.56,12.55,11/25/2021 18:28:16,11/25/2021 18:28:16,14.16,14.16,14.16,14.16,14.32,14.32,0.923,0.921,0.923,0.924,0.905,0.906,0
25NOV2021:18:45:00,15min,Peter Sinks,UCC,270,15.3,20.1,11.4,22.17,21.95,18.72,18.76,11/25/2021 18:44:06,11/25/2021 18:44:05,11/25/2021 18:44:04,11/25/2021 18:44:04,20.86,20.81,11/25/2021 18:44:09,11/25/2021 18:44:09,10.16,10.16,11.43,11.47,11/25/2021 18:34:30,11/25/2021 18:34:30,11/25/2021 18:34:36,11/25/2021 18:34:36,11.22,11.18,11/25/2021 18:33:48,11/25/2021 18:33:48,15.36,15.25,14.19,14.23,15.41,15.36,2.9830,2.9270,1.9100,1.9010,2.6810,2.6800,-0,-0,25NOV2021:18:30:19,3.7,11/25/2021 18:37:23,1.0,21,22.5300,2460,11/25/2021 18:40:43,2400,11/25/2021 18:30:01,2424,12.8,19.97,19.97,19.97,19.97,11/25/2021 18:44:14,11/25/2021 18:44:14,11/25/2021 18:44:14,11/25/2021 18:44:14,20.26,20.26,11/25/2021 18:44:29,11/25/2021 18:44:29,11.14,11.15,11.14,11.13,11/25/2021 18:34:40,11/25/2021 18:34:40,11/25/2021 18:34:40,11/25/2021 18:34:39,11.72,11.72,11/25/2021 18:34:00,11/25/2021 18:33:59,14.71,14.71,14.72,14.72,15.29,15.29,2.315,2.314,2.316,2.319,2.582,2.583,0
25NOV2021:19:00:00,15min,Peter Sinks,UCC,270,24.5,25.9,17.3,26.46,26.44,26.09,26.21,11/25/2021 18:54:51,11/25/2021 18:59:44,11/25/2021 18:50:34,11/25/2021 18:50:34,26.18,26.13,11/25/2021 18:54:52,11/25/2021 18:54:52,15.31,15.18,16.61,16.59,11/25/2021 18:45:05,11/25/2021 18:45:05,11/25/2021 18:45:15,11/25/2021 18:45:15,17.35,17.30,11/25/2021 18:45:11,11/25/2021 18:45:11,24.45,24.42,24.17,24.25,24.65,24.60,1.7050,1.7020,1.7740,1.7810,1.6630,1.6630,-0,-0,25NOV2021:18:45:54,6.4,11/25/2021 18:47:27,4.0,21,14.2300,2430,11/25/2021 18:45:01,2400,11/25/2021 18:45:02,2423,12.7,25.93,25.92,25.92,25.93,11/25/2021 18:54:59,11/25/2021 18:54:59,11/25/2021 18:54:59,11/25/2021 18:54:58,25.82,25.82,11/25/2021 18:50:44,11/25/2021 18:50:44,16.49,16.51,16.5,16.48,11/25/2021 18:45:16,11/25/2021 18:45:16,11/25/2021 18:45:16,11/25/2021 18:45:16,18.03,18.02,11/25/2021 18:45:33,11/25/2021 18:45:32,24.27,24.27,24.28,24.28,24.52,24.53,1.766,1.763,1.761,1.759,1.755,1.751,0
25NOV2021:19:15:00,15min,Peter Sinks,UCC,270,25.6,26.7,24.1,27.05,27.00,26.61,26.71,11/25/2021 19:08:20,11/25/2021 19:08:20,11/25/2021 19:04:28,11/25/2021 19:04:28,27.12,27.06,11/25/2021 19:08:28,11/25/2021 19:08:28,23.35,23.34,23.84,23.87,11/25/2021 19:00:14,11/25/2021 19:00:14,11/25/2021 19:00:19,11/25/2021 19:00:14,24.09,24.04,11/25/2021 19:00:16,11/25/2021 19:00:16,25.52,25.51,25.36,25.43,25.78,25.73,0.6720,0.6620,0.6040,0.6110,0.6160,0.6160,-0,-0,25NOV2021:19:00:49,7.5,11/25/2021 19:12:41,4.3,19,11.5200,2430,11/25/2021 19:00:01,2400,11/25/2021 19:00:03,2419,12.7,26.63,26.63,26.63,26.64,11/25/2021 19:08:32,11/25/2021 19:08:32,11/25/2021 19:08:31,11/25/2021 19:08:31,26.84,26.84,11/25/2021 19:08:47,11/25/2021 19:08:47,23.83,23.84,23.83,23.83,11/25/2021 19:00:22,11/25/2021 19:00:21,11/25/2021 19:00:21,11/25/2021 19:00:21,24.36,24.36,11/25/2021 19:00:35,11/25/2021 19:00:34,25.45,25.45,25.45,25.45,25.74,25.74,0.608,0.607,0.607,0.608,0.594,0.594,0
25NOV2021:19:30:00,15min,Peter Sinks,UCC,270,26.0,27.5,25.0,27.64,27.53,27.49,27.56,11/25/2021 19:24:55,11/25/2021 19:24:55,11/25/2021 19:24:55,11/25/2021 19:24:55,27.73,27.68,11/25/2021 19:24:58,11/25/2021 19:24:58,24.37,24.34,24.85,24.90,11/25/2021 19:29:22,11/25/2021 19:29:22,11/25/2021 19:29:24,11/25/2021 19:29:24,25.03,24.98,11/25/2021 19:29:22,11/25/2021 19:29:22,25.93,25.90,25.87,25.93,26.19,26.14,0.6490,0.6340,0.5550,0.5600,0.5760,0.5760,-0,-0,25NOV2021:19:15:04,9.0,11/25/2021 19:24:47,4.4,18,15.1500,2430,11/25/2021 19:15:02,2400,11/25/2021 19:15:01,2416,12.7,27.47,27.47,27.47,27.47,11/25/2021 19:25:00,11/25/2021 19:24:59,11/25/2021 19:24:59,11/25/2021 19:24:59,27.52,27.52,11/25/2021 19:25:18,11/25/2021 19:25:17,24.83,24.84,24.83,24.83,11/25/2021 19:29:30,11/25/2021 19:29:29,11/25/2021 19:29:29,11/25/2021 19:29:29,25.2,25.2,11/25/2021 19:29:40,11/25/2021 19:29:39,25.91,25.91,25.91,25.91,26.17,26.17,0.567,0.567,0.567,0.568,0.549,0.549,0
25NOV2021:19:45:00,15min,Peter Sinks,UCC,270,25.8,26.3,25.2,26.77,26.70,26.26,26.33,11/25/2021 19:40:25,11/25/2021 19:40:25,11/25/2021 19:44:24,11/25/2021 19:44:23,26.60,26.55,11/25/2021 19:35:09,11/25/2021 19:35:09,24.55,24.53,24.87,24.93,11/25/2021 19:30:57,11/25/2021 19:30:57,11/25/2021 19:30:58,11/25/2021 19:30:57,25.26,25.21,11/25/2021 19:30:56,11/25/2021 19:30:56,25.73,25.72,25.52,25.58,25.99,25.95,0.3690,0.3730,0.2600,0.2630,0.2840,0.2840,-0,-0,25NOV2021:19:43:05,7.5,11/25/2021 19:40:23,3.7,17,14.7600,2430,11/25/2021 19:30:01,2400,11/25/2021 19:30:02,2414,12.6,26.23,26.23,26.23,26.23,11/25/2021 19:44:32,11/25/2021 19:44:31,11/25/2021 19:44:31,11/25/2021 19:44:31,26.46,26.46,11/25/2021 19:35:38,11/25/2021 19:35:37,24.99,24.99,24.99,24.99,11/25/2021 19:31:00,11/25/2021 19:30:59,11/25/2021 19:30:59,11/25/2021 19:30:59,25.35,25.36,11/25/2021 19:30:01,11/25/2021 19:30:01,25.63,25.63,25.63,25.63,25.96,25.96,0.268,0.267,0.268,0.269,0.254,0.254,0
25NOV2021:20:00:00,15min,Peter Sinks,UCC,270,25.5,26.1,24.8,26.69,26.76,25.98,26.06,11/25/2021 19:50:37,11/25/2021 19:50:37,11/25/2021 19:59:06,11/25/2021 19:59:06,26.49,26.44,11/25/2021 19:49:46,11/25/2021 19:49:46,24.04,23.98,24.53,24.58,11/25/2021 19:55:01,11/25/2021 20:00:00,11/25/2021 19:55:02,11/25/2021 19:55:02,24.76,24.71,11/25/2021 19:55:05,11/25/2021 19:55:05,25.39,25.38,25.20,25.26,25.65,25.60,0.5120,0.5200,0.3190,0.3270,0.3750,0.3750,-0,-0,25NOV2021:19:53:00,6.1,11/25/2021 19:58:54,3.6,21,10.2300,2430,11/25/2021 19:45:02,2400,11/25/2021 19:45:01,2413,12.7,25.97,25.97,25.97,25.97,11/25/2021 19:57:22,11/25/2021 19:57:22,11/25/2021 19:57:22,11/25/2021 19:57:22,26.28,26.28,11/25/2021 19:53:37,11/25/2021 19:53:36,24.5,24.51,24.5,24.49,11/25/2021 19:54:03,11/25/2021 19:54:02,11/25/2021 19:54:02,11/25/2021 19:54:02,25,25,11/25/2021 19:47:14,11/25/2021 19:47:14,25.31,25.31,25.31,25.31,25.63,25.63,0.345,0.344,0.345,0.346,0.326,0.325,0
25NOV2021:20:15:00,15min,Peter Sinks,UCC,270,26.1,27.0,24.9,27.05,26.94,27.07,27.14,11/25/2021 20:12:07,11/25/2021 20:12:07,11/25/2021 20:12:24,11/25/2021 20:12:24,27.15,27.10,11/25/2021 20:12:29,11/25/2021 20:12:29,23.85,23.79,24.61,24.64,11/25/2021 20:00:01,11/25/2021 20:00:01,11/25/2021 20:00:33,11/25/2021 20:00:33,24.83,24.78,11/25/2021 20:00:31,11/25/2021 20:00:31,26.02,25.98,26.08,26.14,26.25,26.20,0.5490,0.5250,0.5120,0.5160,0.4700,0.4700,-0,-0,25NOV2021:20:13:02,9.0,11/25/2021 20:12:36,4.8,33,10.4300,2430,11/25/2021 20:00:01,2400,11/25/2021 20:00:02,2411,12.7,26.94,26.94,26.94,26.94,11/25/2021 20:12:32,11/25/2021 20:12:31,11/25/2021 20:12:31,11/25/2021 20:12:31,27.03,27.03,11/25/2021 20:12:47,11/25/2021 20:12:46,24.62,24.63,24.63,24.62,11/25/2021 20:00:38,11/25/2021 20:00:38,11/25/2021 20:00:38,11/25/2021 20:00:37,25.08,25.08,11/25/2021 20:00:40,11/25/2021 20:00:40,26.05,26.05,26.05,26.05,26.2,26.2,0.506,0.506,0.506,0.506,0.446,0.446,0
25NOV2021:20:30:00,15min,Peter Sinks,UCC,270,27.4,27.9,26.4,28.19,28.10,28.03,28.09,11/25/2021 20:28:22,11/25/2021 20:28:22,11/25/2021 20:23:08,11/25/2021 20:23:08,28.05,28.00,11/25/2021 20:23:27,11/25/2021 20:23:27,26.03,26.01,26.19,26.23,11/25/2021 20:15:01,11/25/2021 20:15:01,11/25/2021 20:15:01,11/25/2021 20:15:01,26.40,26.35,11/25/2021 20:15:03,11/25/2021 20:15:03,27.30,27.25,27.33,27.39,27.49,27.44,0.3550,0.3420,0.3090,0.3160,0.2580,0.2580,-0,-0,25NOV2021:20:29:49,9.0,11/25/2021 20:28:21,5.7,31,12.9500,2460,11/25/2021 20:15:15,2400,11/25/2021 20:15:02,2409,12.6,27.9,27.9,27.9,27.9,11/25/2021 20:23:14,11/25/2021 20:23:14,11/25/2021 20:23:13,11/25/2021 20:23:13,27.82,27.82,11/25/2021 20:25:56,11/25/2021 20:25:56,26.23,26.24,26.23,26.23,11/25/2021 20:15:10,11/25/2021 20:15:10,11/25/2021 20:15:09,11/25/2021 20:15:09,26.66,26.66,11/25/2021 20:15:18,11/25/2021 20:15:17,27.31,27.31,27.31,27.31,27.46,27.46,0.299,0.298,0.298,0.298,0.239,0.238,0
25NOV2021:20:45:00,15min,Peter Sinks,UCC,270,27.4,27.8,26.8,28.27,28.16,28.06,28.15,11/25/2021 20:42:03,11/25/2021 20:42:03,11/25/2021 20:42:03,11/25/2021 20:42:03,28.05,28.00,11/25/2021 20:44:59,11/25/2021 20:44:59,26.28,26.24,26.56,26.57,11/25/2021 20:37:38,11/25/2021 20:37:38,11/25/2021 20:37:38,11/25/2021 20:37:38,26.78,26.73,11/25/2021 20:39:02,11/25/2021 20:39:02,27.28,27.24,27.28,27.34,27.49,27.44,0.3690,0.3540,0.3000,0.3090,0.2580,0.2570,-0,-0,25NOV2021:20:43:09,8.5,11/25/2021 20:36:23,5.8,29,10.9100,2430,11/25/2021 20:30:05,2400,11/25/2021 20:30:01,2407,12.7,27.83,27.83,27.83,27.83,11/25/2021 20:45:00,11/25/2021 20:45:00,11/25/2021 20:44:59,11/25/2021 20:44:59,27.81,27.81,11/25/2021 20:42:33,11/25/2021 20:42:32,26.62,26.62,26.62,26.61,11/25/2021 20:37:47,11/25/2021 20:37:47,11/25/2021 20:37:46,11/25/2021 20:37:46,26.94,26.94,11/25/2021 20:39:13,11/25/2021 20:39:12,27.28,27.28,27.28,27.28,27.46,27.46,0.289,0.289,0.29,0.29,0.227,0.227,0
25NOV2021:21:00:00,15min,Peter Sinks,UCC,270,27.7,29.0,26.7,29.24,29.11,29.25,29.33,11/25/2021 20:58:39,11/25/2021 20:58:39,11/25/2021 20:58:40,11/25/2021 20:58:40,29.09,29.04,11/25/2021 20:58:50,11/25/2021 20:58:50,26.23,26.21,26.59,26.62,11/25/2021 20:52:58,11/25/2021 20:52:58,11/25/2021 20:53:01,11/25/2021 20:53:01,26.55,26.50,11/25/2021 20:52:58,11/25/2021 20:52:58,27.61,27.57,27.67,27.73,27.85,27.80,0.6160,0.5880,0.5380,0.5450,0.5130,0.5130,-0,-0,25NOV2021:20:56:38,9.9,11/25/2021 20:58:39,5.8,24,11.7000,2430,11/25/2021 20:45:01,2400,11/25/2021 20:45:02,2405,12.7,29.1,29.09,29.09,29.1,11/25/2021 20:58:49,11/25/2021 20:58:49,11/25/2021 20:58:49,11/25/2021 20:58:48,28.86,28.86,11/25/2021 20:59:07,11/25/2021 20:59:07,26.55,26.55,26.55,26.54,11/25/2021 20:53:03,11/25/2021 20:53:03,11/25/2021 20:53:03,11/25/2021 20:53:03,26.79,26.79,11/25/2021 20:53:06,11/25/2021 20:53:06,27.65,27.65,27.65,27.65,27.84,27.84,0.535,0.534,0.535,0.536,0.477,0.478,0
25NOV2021:21:15:00,15min,Peter Sinks,UCC,270,28.5,29.5,27.2,29.59,29.56,29.33,29.41,11/25/2021 21:05:13,11/25/2021 21:05:14,11/25/2021 21:05:15,11/25/2021 21:05:12,29.84,29.79,11/25/2021 21:05:27,11/25/2021 21:05:27,26.79,26.76,27.07,27.10,11/25/2021 21:00:51,11/25/2021 21:00:49,11/25/2021 21:00:51,11/25/2021 21:00:51,27.30,27.25,11/25/2021 21:00:01,11/25/2021 21:00:01,28.41,28.38,28.42,28.48,28.67,28.62,0.5530,0.5400,0.4430,0.4490,0.5020,0.5020,-0,-0,25NOV2021:21:02:34,9.2,11/25/2021 21:06:50,5.2,25,13.9400,2460,11/25/2021 21:11:11,2400,11/25/2021 21:00:01,2406,12.6,29.42,29.42,29.42,29.42,11/25/2021 21:05:24,11/25/2021 21:05:24,11/25/2021 21:05:24,11/25/2021 21:05:23,29.6,29.6,11/25/2021 21:05:39,11/25/2021 21:05:38,27,27.01,27,27,11/25/2021 21:00:02,11/25/2021 21:00:01,11/25/2021 21:00:01,11/25/2021 21:00:01,27.37,27.37,11/25/2021 21:00:15,11/25/2021 21:00:14,28.41,28.41,28.41,28.41,28.63,28.63,0.481,0.48,0.48,0.48,0.503,0.502,0
25NOV2021:21:30:00,15min,Peter Sinks,UCC,270,28.4,29.3,27.5,29.41,29.34,29.43,29.49,11/25/2021 21:29:37,11/25/2021 21:29:44,11/25/2021 21:29:45,11/25/2021 21:29:45,29.47,29.42,11/25/2021 21:29:45,11/25/2021 21:29:45,26.79,26.78,27.19,27.20,11/25/2021 21:15:30,11/25/2021 21:15:30,11/25/2021 21:16:40,11/25/2021 21:16:40,27.45,27.40,11/25/2021 21:15:33,11/25/2021 21:15:33,28.32,28.28,28.34,28.39,28.56,28.51,0.4820,0.4740,0.4150,0.4210,0.4160,0.4160,-0,-0,25NOV2021:21:15:15,10.5,11/25/2021 21:25:16,5.5,26,12.8700,2430,11/25/2021 21:15:01,2400,11/25/2021 21:15:02,2404,12.7,29.34,29.34,29.34,29.34,11/25/2021 21:29:50,11/25/2021 21:29:50,11/25/2021 21:29:50,11/25/2021 21:29:49,29.31,29.32,11/25/2021 21:30:00,11/25/2021 21:30:00,27.27,27.27,27.27,27.27,11/25/2021 21:15:36,11/25/2021 21:15:36,11/25/2021 21:15:36,11/25/2021 21:15:36,27.67,27.67,11/25/2021 21:15:49,11/25/2021 21:15:49,28.32,28.32,28.33,28.33,28.51,28.51,0.414,0.414,0.415,0.415,0.382,0.383,0
25NOV2021:21:45:00,15min,Peter Sinks,UCC,270,26.8,29.2,22.2,29.14,29.20,28.93,29.00,11/25/2021 21:37:01,11/25/2021 21:37:01,11/25/2021 21:30:20,11/25/2021 21:30:19,29.25,29.19,11/25/2021 21:30:01,11/25/2021 21:30:01,20.87,20.93,22.54,22.73,11/25/2021 21:43:24,11/25/2021 21:43:24,11/25/2021 21:44:54,11/25/2021 21:44:54,21.98,21.94,11/25/2021 21:43:30,11/25/2021 21:43:30,26.65,26.64,26.94,27.00,27.02,26.97,2.2990,2.2920,1.8990,1.8810,2.2220,2.2220,-0,-0,25NOV2021:21:41:41,6.6,11/25/2021 21:30:48,2.2,22,30.7600,2430,11/25/2021 21:30:08,2400,11/25/2021 21:30:01,2403,12.7,29.13,29.12,29.11,29.1,11/25/2021 21:30:01,11/25/2021 21:30:01,11/25/2021 21:30:01,11/25/2021 21:30:01,29.33,29.34,11/25/2021 21:30:04,11/25/2021 21:30:03,22.05,22.05,22.05,22.04,11/25/2021 21:45:00,11/25/2021 21:45:00,11/25/2021 21:45:00,11/25/2021 21:45:00,22.33,22.33,11/25/2021 21:43:40,11/25/2021 21:43:40,26.87,26.86,26.86,26.86,27.1,27.1,2.037,2.039,2.04,2.041,2.162,2.163,0
25NOV2021:22:00:00,15min,Peter Sinks,UCC,270,20.4,23.2,17.8,23.59,23.56,23.21,23.29,11/25/2021 21:46:51,11/25/2021 21:46:51,11/25/2021 21:45:40,11/25/2021 21:45:40,23.33,23.28,11/25/2021 21:47:00,11/25/2021 21:47:00,16.01,15.99,18.13,18.38,11/25/2021 21:57:11,11/25/2021 21:57:10,11/25/2021 21:57:21,11/25/2021 21:57:21,17.80,17.75,11/25/2021 21:57:20,11/25/2021 21:57:20,20.23,20.20,20.56,20.65,20.51,20.46,1.5110,1.5140,1.4130,1.3990,1.4040,1.4030,-0,-0,25NOV2021:21:45:08,0.9,11/25/2021 21:45:02,0.1,95,33.9900,2430,11/25/2021 21:45:10,2370,11/25/2021 21:45:47,2400,12.6,23.19,23.19,23.19,23.19,11/25/2021 21:46:24,11/25/2021 21:46:23,11/25/2021 21:46:23,11/25/2021 21:46:23,23.15,23.12,11/25/2021 21:45:01,11/25/2021 21:45:01,17.5,17.51,17.5,17.49,11/25/2021 21:57:22,11/25/2021 21:57:22,11/25/2021 21:57:22,11/25/2021 21:57:22,18.02,18.02,11/25/2021 21:57:42,11/25/2021 21:57:41,20.44,20.44,20.44,20.44,20.55,20.55,1.407,1.407,1.408,1.408,1.385,1.384,0
25NOV2021:22:15:00,15min,Peter Sinks,UCC,270,17.1,19.7,14.7,20.66,20.51,19.36,19.39,11/25/2021 22:03:03,11/25/2021 22:03:03,11/25/2021 22:03:04,11/25/2021 22:03:04,19.96,19.92,11/25/2021 22:03:05,11/25/2021 22:03:05,14.08,14.10,15.11,15.13,11/25/2021 22:11:01,11/25/2021 22:10:58,11/25/2021 22:11:03,11/25/2021 22:11:04,14.51,14.46,11/25/2021 22:10:59,11/25/2021 22:10:59,16.98,16.93,17.03,17.10,17.21,17.16,1.6140,1.5830,1.1220,1.1150,1.4550,1.4540,-0,-0,25NOV2021:22:00:10,1.1,11/25/2021 22:03:52,0.0,341,7.9090,2430,11/25/2021 22:04:50,2370,11/25/2021 22:00:01,2397,12.6,19.74,19.74,19.75,19.75,11/25/2021 22:03:11,11/25/2021 22:03:10,11/25/2021 22:03:10,11/25/2021 22:03:10,19.7,19.7,11/25/2021 22:03:26,11/25/2021 22:03:25,14.68,14.68,14.68,14.67,11/25/2021 22:11:08,11/25/2021 22:11:07,11/25/2021 22:11:07,11/25/2021 22:11:07,14.67,14.67,11/25/2021 22:11:16,11/25/2021 22:11:16,17.03,17.03,17.03,17.03,17.23,17.23,1.295,1.295,1.295,1.296,1.412,1.413,0
25NOV2021:22:30:00,15min,Peter Sinks,UCC,270,14.8,17.4,11.8,17.97,17.81,16.25,16.21,11/25/2021 22:16:32,11/25/2021 22:16:31,11/25/2021 22:16:31,11/25/2021 22:16:30,17.87,17.82,11/25/2021 22:16:38,11/25/2021 22:16:38,10.77,10.82,12.28,12.28,11/25/2021 22:29:28,11/25/2021 22:29:28,11/25/2021 22:29:30,11/25/2021 22:29:30,11.52,11.48,11/25/2021 22:29:32,11/25/2021 22:29:32,14.72,14.67,14.68,14.71,14.91,14.87,1.4250,1.3880,0.8250,0.8320,1.2750,1.2740,-0,-0,25NOV2021:22:15:11,2.0,11/25/2021 22:21:51,0.2,317,39.8000,2400,11/25/2021 22:15:01,2370,11/25/2021 22:15:05,2396,12.6,17.01,17.02,17.01,17.01,11/25/2021 22:16:41,11/25/2021 22:16:41,11/25/2021 22:16:41,11/25/2021 22:16:41,17.73,17.73,11/25/2021 22:16:59,11/25/2021 22:16:59,11.67,11.67,11.67,11.66,11/25/2021 22:29:37,11/25/2021 22:29:37,11/25/2021 22:29:36,11/25/2021 22:29:36,11.87,11.87,11/25/2021 22:29:51,11/25/2021 22:29:50,14.72,14.72,14.72,14.72,14.95,14.94,1.07,1.07,1.071,1.072,1.203,1.205,0
25NOV2021:22:45:00,15min,Peter Sinks,UCC,270,12.9,14.9,11.1,16.18,16.00,13.81,13.83,11/25/2021 22:35:40,11/25/2021 22:35:38,11/25/2021 22:30:55,11/25/2021 22:30:55,15.55,15.51,11/25/2021 22:35:47,11/25/2021 22:35:47,10.23,10.26,11.38,11.44,11/25/2021 22:44:32,11/25/2021 22:44:31,11/25/2021 22:44:55,11/25/2021 22:44:55,10.93,10.89,11/25/2021 22:44:49,11/25/2021 22:44:49,12.84,12.78,12.71,12.76,12.96,12.92,1.2110,1.1720,0.6000,0.5840,1.0280,1.0270,-0,-0,25NOV2021:22:30:02,2.2,11/25/2021 22:43:28,0.2,199,23.4900,2400,11/25/2021 22:30:01,2370,11/25/2021 22:30:03,2394,12.6,14.72,14.72,14.72,14.72,11/25/2021 22:35:47,11/25/2021 22:35:46,11/25/2021 22:35:46,11/25/2021 22:35:46,15.06,15.06,11/25/2021 22:35:55,11/25/2021 22:35:55,11.1,11.1,11.1,11.1,11/25/2021 22:44:57,11/25/2021 22:44:58,11/25/2021 22:44:58,11/25/2021 22:44:56,11.08,11.07,11/25/2021 22:41:01,11/25/2021 22:41:00,12.79,12.79,12.79,12.79,12.96,12.96,0.836,0.835,0.837,0.838,0.956,0.956,0
25NOV2021:23:00:00,15min,Peter Sinks,UCC,270,11.2,13.3,10.0,13.78,13.61,12.67,12.80,11/25/2021 22:59:24,11/25/2021 22:59:23,11/25/2021 22:59:29,11/25/2021 22:59:29,13.65,13.60,11/25/2021 22:59:26,11/25/2021 22:59:26,9.42,9.41,9.99,10.06,11/25/2021 22:52:16,11/25/2021 22:52:17,11/25/2021 22:57:56,11/25/2021 22:57:56,9.89,9.85,11/25/2021 22:52:21,11/25/2021 22:52:21,11.20,11.14,10.96,11.03,11.26,11.22,0.9770,0.9470,0.5870,0.5860,0.8220,0.8220,-0,-0,25NOV2021:22:45:03,2.0,11/25/2021 22:58:37,0.1,283,10.8600,2400,11/25/2021 22:45:01,2370,11/25/2021 22:45:02,2390,12.5,13.15,13.15,13.15,13.16,11/25/2021 22:59:34,11/25/2021 22:59:34,11/25/2021 22:59:35,11/25/2021 22:59:33,13.52,13.52,11/25/2021 22:59:55,11/25/2021 22:59:55,9.91,9.92,9.91,9.91,11/25/2021 22:52:27,11/25/2021 22:52:27,11/25/2021 22:52:27,11/25/2021 22:52:27,10.05,10.05,11/25/2021 22:52:50,11/25/2021 22:52:50,11.07,11.07,11.07,11.07,11.2,11.2,0.715,0.716,0.716,0.717,0.737,0.739,0
25NOV2021:23:15:00,15min,Peter Sinks,UCC,270,13.1,17.1,10.3,19.89,19.75,16.89,17.04,11/25/2021 23:13:52,11/25/2021 23:13:52,11/25/2021 23:14:50,11/25/2021 23:14:50,17.97,17.92,11/25/2021 23:14:59,11/25/2021 23:14:59,8.91,8.90,10.28,10.33,11/25/2021 23:03:00,11/25/2021 23:03:00,11/25/2021 23:03:04,11/25/2021 23:03:04,10.08,10.04,11/25/2021 23:03:05,11/25/2021 23:03:05,13.09,12.99,12.45,12.54,13.14,13.09,1.8750,1.8480,1.2730,1.3060,1.4170,1.4160,-0,-0,25NOV2021:23:01:00,3.9,11/25/2021 23:14:45,0.4,164,35.4000,2400,11/25/2021 23:00:01,2370,11/25/2021 23:00:03,2390,12.6,17.51,17.5,17.51,17.52,11/25/2021 23:14:54,11/25/2021 23:14:54,11/25/2021 23:14:54,11/25/2021 23:14:54,16.73,16.79,11/25/2021 23:15:00,11/25/2021 23:15:00,10,10.01,9.99,9.98,11/25/2021 23:03:07,11/25/2021 23:03:06,11/25/2021 23:03:06,11/25/2021 23:03:06,10.62,10.62,11/25/2021 23:03:19,11/25/2021 23:03:19,12.73,12.73,12.73,12.73,13.05,13.05,1.365,1.365,1.37,1.375,1.209,1.213,0
25NOV2021:23:30:00,15min,Peter Sinks,UCC,270,25.8,29.6,17.0,29.86,29.76,29.87,29.96,11/25/2021 23:28:21,11/25/2021 23:28:21,11/25/2021 23:28:21,11/25/2021 23:28:21,29.75,29.70,11/25/2021 23:28:25,11/25/2021 23:28:25,16.65,16.44,16.25,16.30,11/25/2021 23:15:32,11/25/2021 23:15:32,11/25/2021 23:15:33,11/25/2021 23:15:33,17.74,17.70,11/25/2021 23:15:32,11/25/2021 23:15:32,25.80,25.67,25.30,25.38,25.92,25.87,3.4620,3.4770,3.9360,3.9360,3.5000,3.4990,-0,-0,25NOV2021:23:15:06,8.8,11/25/2021 23:24:39,4.8,27,13.9300,2430,11/25/2021 23:24:06,2370,11/25/2021 23:15:03,2392,12.6,29.72,29.72,29.72,29.72,11/25/2021 23:28:29,11/25/2021 23:28:29,11/25/2021 23:28:28,11/25/2021 23:28:28,29.51,29.51,11/25/2021 23:28:47,11/25/2021 23:28:46,17.16,17.16,17.16,17.17,11/25/2021 23:15:20,11/25/2021 23:15:20,11/25/2021 23:15:20,11/25/2021 23:15:19,16.86,16.93,11/25/2021 23:15:01,11/25/2021 23:15:01,25.45,25.45,25.46,25.46,25.71,25.72,3.73,3.728,3.726,3.724,3.633,3.628,0
25NOV2021:23:45:00,15min,Peter Sinks,UCC,270,29.3,30.5,27.9,31.19,31.04,30.67,30.81,11/25/2021 23:34:31,11/25/2021 23:34:31,11/25/2021 23:34:31,11/25/2021 23:34:31,30.74,30.69,11/25/2021 23:38:29,11/25/2021 23:38:29,27.53,27.50,27.72,27.77,11/25/2021 23:32:06,11/25/2021 23:32:06,11/25/2021 23:31:34,11/25/2021 23:31:34,27.89,27.84,11/25/2021 23:30:04,11/25/2021 23:30:04,29.18,29.12,29.17,29.24,29.43,29.38,0.8270,0.8060,0.7130,0.7210,0.7210,0.7200,-0,-0,25NOV2021:23:30:13,10.3,11/25/2021 23:34:30,6.1,23,10.7200,2400,11/25/2021 23:30:02,2370,11/25/2021 23:30:01,2388,12.5,30.53,30.53,30.53,30.53,11/25/2021 23:34:40,11/25/2021 23:34:40,11/25/2021 23:34:40,11/25/2021 23:34:40,30.56,30.56,11/25/2021 23:38:42,11/25/2021 23:38:41,27.76,27.76,27.76,27.75,11/25/2021 23:30:07,11/25/2021 23:30:07,11/25/2021 23:30:06,11/25/2021 23:30:06,28.08,28.08,11/25/2021 23:30:21,11/25/2021 23:30:20,29.17,29.17,29.17,29.17,29.39,29.39,0.723,0.722,0.722,0.723,0.702,0.702,0
26NOV2021:00:00:00,15min,Peter Sinks,UCC,270,30.1,31.4,28.7,31.44,31.35,31.57,31.64,11/25/2021 23:58:42,11/25/2021 23:58:42,11/25/2021 23:58:51,11/25/2021 23:58:51,31.58,31.53,11/25/2021 23:58:46,11/25/2021 23:58:46,27.96,27.95,28.49,28.53,11/25/2021 23:47:44,11/25/2021 23:47:44,11/25/2021 23:45:37,11/25/2021 23:45:37,28.72,28.66,11/25/2021 23:45:37,11/25/2021 23:45:37,29.98,29.94,29.94,30.00,30.24,30.19,0.7850,0.7640,0.7340,0.7380,0.6630,0.6630,-0,-0,25NOV2021:23:58:17,10.7,11/25/2021 23:58:21,6.0,25,12.6400,2430,11/25/2021 23:59:16,2370,11/25/2021 23:45:01,2388,12.6,31.44,31.44,31.44,31.44,11/25/2021 23:58:54,11/25/2021 23:58:54,11/25/2021 23:58:54,11/25/2021 23:58:54,31.4,31.4,11/25/2021 23:59:08,11/25/2021 23:59:07,28.45,28.45,28.44,28.44,11/25/2021 23:45:42,11/25/2021 23:45:41,11/25/2021 23:45:41,11/25/2021 23:45:41,28.99,28.99,11/25/2021 23:45:53,11/25/2021 23:45:52,29.94,29.94,29.94,29.94,30.19,30.19,0.706,0.705,0.706,0.707,0.631,0.631,0
26NOV2021:00:15:00,15min,Peter Sinks,UCC,270,31.4,32.0,30.8,32.16,32.11,32.35,32.43,11/26/2021 00:03:05,11/26/2021 00:07:25,11/26/2021 00:03:05,11/26/2021 00:03:05,32.15,32.10,11/26/2021 00:05:16,11/26/2021 00:05:16,30.42,30.39,30.62,30.65,11/26/2021 00:12:03,11/26/2021 00:12:03,11/26/2021 00:12:03,11/26/2021 00:12:03,30.85,30.80,11/26/2021 00:12:46,11/26/2021 00:12:46,31.35,31.30,31.44,31.49,31.57,31.52,0.3780,0.3660,0.3740,0.3820,0.2900,0.2900,-0,-0,26NOV2021:00:13:46,12.7,11/26/2021 00:01:04,8.4,30,11.3400,2460,11/26/2021 00:00:31,2370,11/26/2021 00:00:02,2388,12.4,32.08,32.08,32.08,32.08,11/26/2021 00:05:19,11/26/2021 00:05:19,11/26/2021 00:05:19,11/26/2021 00:05:18,31.99,32,11/26/2021 00:06:28,11/26/2021 00:06:28,30.66,30.66,30.66,30.66,11/26/2021 00:12:10,11/26/2021 00:12:10,11/26/2021 00:12:09,11/26/2021 00:12:09,30.95,30.95,11/26/2021 00:13:03,11/26/2021 00:13:02,31.39,31.39,31.39,31.39,31.54,31.54,0.335,0.335,0.335,0.336,0.265,0.265,0
26NOV2021:00:30:00,15min,Peter Sinks,UCC,270,31.2,32.2,30.3,32.39,32.31,32.32,32.39,11/26/2021 00:24:54,11/26/2021 00:17:06,11/26/2021 00:17:07,11/26/2021 00:17:07,32.49,32.44,11/26/2021 00:17:10,11/26/2021 00:17:10,29.74,29.72,29.91,29.95,11/26/2021 00:29:43,11/26/2021 00:29:43,11/26/2021 00:29:44,11/26/2021 00:29:43,30.38,30.32,11/26/2021 00:29:45,11/26/2021 00:29:45,31.12,31.07,31.18,31.23,31.36,31.31,0.6010,0.5870,0.5820,0.5890,0.5270,0.5270,-0,-0,26NOV2021:00:16:31,13.2,11/26/2021 00:17:01,8.4,30,9.4100,2430,11/26/2021 00:15:10,2370,11/26/2021 00:15:01,2385,12.6,32.24,32.24,32.24,32.24,11/26/2021 00:17:14,11/26/2021 00:17:13,11/26/2021 00:17:13,11/26/2021 00:17:13,32.24,32.24,11/26/2021 00:17:29,11/26/2021 00:17:28,30,30.01,30,30,11/26/2021 00:29:53,11/26/2021 00:29:53,11/26/2021 00:29:52,11/26/2021 00:29:52,30.51,30.51,11/26/2021 00:26:42,11/26/2021 00:26:41,31.16,31.16,31.16,31.16,31.35,31.35,0.562,0.561,0.562,0.563,0.496,0.497,0
26NOV2021:00:45:00,15min,Peter Sinks,UCC,270,30.6,31.5,30.1,31.61,31.51,31.56,31.64,11/26/2021 00:41:54,11/26/2021 00:41:54,11/26/2021 00:41:54,11/26/2021 00:41:54,31.72,31.67,11/26/2021 00:42:31,11/26/2021 00:42:31,29.67,29.66,29.81,29.85,11/26/2021 00:39:57,11/26/2021 00:39:57,11/26/2021 00:39:56,11/26/2021 00:39:56,30.08,30.02,11/26/2021 00:39:55,11/26/2021 00:39:55,30.55,30.49,30.58,30.63,30.79,30.74,0.3820,0.3670,0.3530,0.3590,0.3220,0.3220,-0,-0,26NOV2021:00:44:48,9.4,11/26/2021 00:38:19,6.8,31,9.0300,2430,11/26/2021 00:34:35,2370,11/26/2021 00:30:01,2383,12.6,31.48,31.49,31.49,31.48,11/26/2021 00:42:38,11/26/2021 00:42:38,11/26/2021 00:42:38,11/26/2021 00:42:38,31.6,31.6,11/26/2021 00:42:40,11/26/2021 00:42:39,29.89,29.89,29.89,29.89,11/26/2021 00:40:00,11/26/2021 00:40:00,11/26/2021 00:40:00,11/26/2021 00:40:00,30.24,30.24,11/26/2021 00:40:23,11/26/2021 00:40:22,30.56,30.56,30.56,30.56,30.75,30.75,0.331,0.33,0.331,0.331,0.299,0.299,0
26NOV2021:01:00:00,15min,Peter Sinks,UCC,270,33.2,34.3,30.8,34.50,34.44,34.67,34.77,11/26/2021 00:59:31,11/26/2021 00:59:31,11/26/2021 00:59:31,11/26/2021 00:59:31,34.42,34.37,11/26/2021 00:57:12,11/26/2021 00:57:12,30.38,30.35,30.44,30.48,11/26/2021 00:45:12,11/26/2021 00:45:12,11/26/2021 00:45:13,11/26/2021 00:45:12,30.90,30.85,11/26/2021 00:45:07,11/26/2021 00:45:07,33.12,33.05,33.23,33.29,33.34,33.29,0.8810,0.8770,0.9140,0.9150,0.8370,0.8360,-0,-0,26NOV2021:00:58:40,14.5,11/26/2021 00:59:16,8.7,33,10.8700,2460,11/26/2021 00:47:56,2370,11/26/2021 00:45:02,2389,12.6,34.33,34.33,34.32,34.33,11/26/2021 00:59:42,11/26/2021 00:59:42,11/26/2021 00:59:42,11/26/2021 00:59:41,34.23,34.23,11/26/2021 00:57:53,11/26/2021 00:57:52,30.54,30.54,30.54,30.54,11/26/2021 00:45:18,11/26/2021 00:45:18,11/26/2021 00:45:18,11/26/2021 00:45:18,31.01,31.01,11/26/2021 00:45:31,11/26/2021 00:45:30,33.15,33.15,33.15,33.15,33.27,33.27,0.886,0.885,0.885,0.884,0.854,0.853,0
26NOV2021:01:15:00,15min,Peter Sinks,UCC,270,34.2,34.9,33.7,34.91,34.82,35.18,35.24,11/26/2021 01:01:38,11/26/2021 01:01:38,11/26/2021 01:13:56,11/26/2021 01:13:56,34.87,34.82,11/26/2021 01:01:37,11/26/2021 01:01:37,32.99,32.97,33.29,33.30,11/26/2021 01:07:03,11/26/2021 01:07:03,11/26/2021 01:07:03,11/26/2021 01:07:03,33.74,33.69,11/26/2021 01:07:02,11/26/2021 01:07:02,34.12,34.07,34.29,34.34,34.38,34.33,0.3160,0.3070,0.3450,0.3520,0.2330,0.2330,-0,-0,26NOV2021:01:10:23,14.7,11/26/2021 01:04:35,9.6,46,11.8400,2460,11/26/2021 01:00:42,2370,11/26/2021 01:00:03,2392,12.5,34.92,34.92,34.92,34.92,11/26/2021 01:14:05,11/26/2021 01:14:05,11/26/2021 01:14:05,11/26/2021 01:14:04,34.79,34.79,11/26/2021 01:14:22,11/26/2021 01:14:21,33.51,33.51,33.51,33.5,11/26/2021 01:07:05,11/26/2021 01:07:05,11/26/2021 01:07:04,11/26/2021 01:07:04,33.84,33.84,11/26/2021 01:07:25,11/26/2021 01:07:22,34.21,34.21,34.21,34.21,34.35,34.35,0.279,0.279,0.279,0.279,0.199,0.199,0
26NOV2021:01:30:00,15min,Peter Sinks,UCC,270,33.8,35.4,32.0,35.38,35.34,36.00,36.08,11/26/2021 01:21:26,11/26/2021 01:21:27,11/26/2021 01:21:20,11/26/2021 01:21:20,35.46,35.41,11/26/2021 01:21:27,11/26/2021 01:21:27,31.63,31.64,31.67,31.68,11/26/2021 01:23:45,11/26/2021 01:25:14,11/26/2021 01:25:22,11/26/2021 01:25:22,32.08,32.03,11/26/2021 01:25:24,11/26/2021 01:25:24,33.70,33.67,33.85,33.90,33.97,33.92,1.1160,1.0960,1.1950,1.2010,1.0480,1.0480,-0,-0,26NOV2021:01:29:15,14.9,11/26/2021 01:17:49,9.4,39,14.1900,2460,11/26/2021 01:17:08,2370,11/26/2021 01:15:01,2392,12.6,35.52,35.52,35.52,35.52,11/26/2021 01:21:32,11/26/2021 01:21:31,11/26/2021 01:21:31,11/26/2021 01:21:31,35.3,35.3,11/26/2021 01:21:50,11/26/2021 01:21:49,31.79,31.79,31.79,31.79,11/26/2021 01:25:25,11/26/2021 01:25:25,11/26/2021 01:25:25,11/26/2021 01:25:25,32.25,32.25,11/26/2021 01:25:42,11/26/2021 01:25:42,33.78,33.78,33.78,33.78,33.94,33.94,1.134,1.134,1.134,1.134,1.03,1.031,0
26NOV2021:01:45:00,15min,Peter Sinks,UCC,270,34.9,35.8,34.3,35.92,35.84,36.02,36.11,11/26/2021 01:43:10,11/26/2021 01:43:10,11/26/2021 01:43:11,11/26/2021 01:43:12,35.95,35.89,11/26/2021 01:43:12,11/26/2021 01:43:12,33.80,33.78,33.99,34.00,11/26/2021 01:37:38,11/26/2021 01:37:38,11/26/2021 01:36:08,11/26/2021 01:36:08,34.46,34.40,11/26/2021 01:39:52,11/26/2021 01:39:52,34.84,34.78,34.92,34.98,35.09,35.04,0.4310,0.4210,0.4140,0.4220,0.3490,0.3490,-0,-0,26NOV2021:01:44:41,14.2,11/26/2021 01:31:21,9.3,28,11.1800,2460,11/26/2021 01:30:06,2370,11/26/2021 01:30:01,2388,12.5,35.8,35.8,35.8,35.8,11/26/2021 01:44:04,11/26/2021 01:44:03,11/26/2021 01:44:03,11/26/2021 01:44:03,35.76,35.76,11/26/2021 01:43:22,11/26/2021 01:43:21,34.15,34.15,34.15,34.15,11/26/2021 01:36:19,11/26/2021 01:36:19,11/26/2021 01:36:18,11/26/2021 01:36:18,34.54,34.54,11/26/2021 01:36:32,11/26/2021 01:36:31,34.87,34.87,34.87,34.87,35.05,35.05,0.385,0.384,0.385,0.385,0.323,0.323,0
26NOV2021:02:00:00,15min,Peter Sinks,UCC,270,36.1,37.2,35.2,37.25,37.19,37.59,37.65,11/26/2021 01:58:59,11/26/2021 01:58:59,11/26/2021 01:59:51,11/26/2021 01:59:51,37.33,37.28,11/26/2021 01:59:29,11/26/2021 01:59:29,34.72,34.70,34.98,35.02,11/26/2021 01:53:02,11/26/2021 01:53:02,11/26/2021 01:45:01,11/26/2021 01:45:01,35.26,35.21,11/26/2021 01:48:51,11/26/2021 01:48:51,36.02,35.96,36.09,36.15,36.25,36.19,0.5650,0.5580,0.5780,0.5840,0.4890,0.4890,-0,-0,26NOV2021:01:59:00,16.0,11/26/2021 01:52:07,9.3,26,13.7400,2460,11/26/2021 01:52:07,2370,11/26/2021 01:45:01,2388,12.5,37.2,37.2,37.2,37.2,11/26/2021 01:59:12,11/26/2021 01:59:11,11/26/2021 01:59:11,11/26/2021 01:59:11,37.16,37.16,11/26/2021 01:59:39,11/26/2021 01:59:39,35.12,35.12,35.12,35.12,11/26/2021 01:48:53,11/26/2021 01:48:53,11/26/2021 01:48:53,11/26/2021 01:48:52,35.35,35.35,11/26/2021 01:45:01,11/26/2021 01:45:01,36.04,36.04,36.04,36.04,36.19,36.19,0.538,0.538,0.538,0.539,0.464,0.464,0
26NOV2021:02:15:00,15min,Peter Sinks,UCC,270,36.7,37.5,35.7,37.70,37.62,37.97,38.03,11/26/2021 02:00:25,11/26/2021 02:00:25,11/26/2021 02:00:24,11/26/2021 02:00:23,37.63,37.58,11/26/2021 02:00:26,11/26/2021 02:00:26,34.90,34.90,35.37,35.41,11/26/2021 02:06:49,11/26/2021 02:06:49,11/26/2021 02:06:49,11/26/2021 02:06:49,35.60,35.55,11/26/2021 02:06:50,11/26/2021 02:06:50,36.59,36.54,36.75,36.80,36.84,36.79,0.4220,0.4100,0.4520,0.4580,0.3440,0.3440,-0,-0,26NOV2021:02:13:37,16.0,11/26/2021 02:08:27,9.2,36,15.0300,2460,11/26/2021 02:00:43,2370,11/26/2021 02:00:03,2390,12.5,37.64,37.64,37.64,37.64,11/26/2021 02:00:33,11/26/2021 02:00:33,11/26/2021 02:00:33,11/26/2021 02:00:32,37.36,37.36,11/26/2021 02:00:49,11/26/2021 02:00:48,35.45,35.45,35.45,35.45,11/26/2021 02:06:53,11/26/2021 02:06:53,11/26/2021 02:06:53,11/26/2021 02:06:52,35.85,35.85,11/26/2021 02:07:12,11/26/2021 02:07:11,36.68,36.68,36.68,36.67,36.82,36.82,0.391,0.391,0.391,0.391,0.316,0.316,0
26NOV2021:02:30:00,15min,Peter Sinks,UCC,270,35.9,37.5,34.4,37.70,37.62,37.96,38.01,11/26/2021 02:19:48,11/26/2021 02:19:48,11/26/2021 02:19:46,11/26/2021 02:19:45,37.61,37.55,11/26/2021 02:19:52,11/26/2021 02:19:52,33.81,33.80,34.20,34.21,11/26/2021 02:28:53,11/26/2021 02:28:53,11/26/2021 02:28:54,11/26/2021 02:28:53,34.37,34.32,11/26/2021 02:28:52,11/26/2021 02:28:52,35.84,35.80,35.97,36.02,36.09,36.04,0.8420,0.8290,0.9180,0.9220,0.7870,0.7870,-0,-0,26NOV2021:02:29:07,18.0,11/26/2021 02:16:34,8.3,33,14.7500,2460,11/26/2021 02:15:21,2370,11/26/2021 02:15:01,2389,12.5,37.67,37.68,37.67,37.67,11/26/2021 02:19:55,11/26/2021 02:19:55,11/26/2021 02:19:54,11/26/2021 02:19:54,37.36,37.37,11/26/2021 02:20:13,11/26/2021 02:20:13,34.26,34.26,34.26,34.26,11/26/2021 02:28:56,11/26/2021 02:28:56,11/26/2021 02:28:55,11/26/2021 02:28:55,34.6,34.6,11/26/2021 02:29:02,11/26/2021 02:29:01,35.91,35.91,35.91,35.91,36.07,36.07,0.857,0.857,0.857,0.857,0.771,0.771,0
26NOV2021:02:45:00,15min,Peter Sinks,UCC,270,34.6,36.2,33.5,36.40,36.34,36.56,36.62,11/26/2021 02:30:54,11/26/2021 02:30:54,11/26/2021 02:31:31,11/26/2021 02:31:31,36.39,36.34,11/26/2021 02:31:35,11/26/2021 02:31:35,33.00,33.01,33.20,33.22,11/26/2021 02:37:58,11/26/2021 02:37:58,11/26/2021 02:37:58,11/26/2021 02:37:58,33.39,33.33,11/26/2021 02:38:00,11/26/2021 02:38:00,34.51,34.47,34.56,34.62,34.76,34.70,0.8590,0.8360,0.8990,0.9020,0.7800,0.7800,-0,-0,26NOV2021:02:37:18,13.8,11/26/2021 02:30:49,6.7,25,14.9900,2460,11/26/2021 02:30:50,2370,11/26/2021 02:30:01,2382,12.5,36.29,36.29,36.29,36.3,11/26/2021 02:31:41,11/26/2021 02:31:40,11/26/2021 02:31:40,11/26/2021 02:31:40,36.14,36.15,11/26/2021 02:31:47,11/26/2021 02:31:46,33.23,33.23,33.22,33.22,11/26/2021 02:38:02,11/26/2021 02:38:01,11/26/2021 02:38:01,11/26/2021 02:38:01,33.72,33.71,11/26/2021 02:37:13,11/26/2021 02:37:09,34.55,34.55,34.55,34.55,34.73,34.73,0.855,0.855,0.855,0.855,0.766,0.766,0
26NOV2021:03:00:00,15min,Peter Sinks,UCC,270,34.2,35.7,33.4,35.87,35.79,35.95,36.00,11/26/2021 02:47:06,11/26/2021 02:47:06,11/26/2021 02:47:08,11/26/2021 02:47:08,35.93,35.88,11/26/2021 02:47:08,11/26/2021 02:47:08,32.61,32.58,33.00,33.03,11/26/2021 02:59:59,11/26/2021 02:59:59,11/26/2021 02:58:42,11/26/2021 02:58:42,33.38,33.33,11/26/2021 02:58:41,11/26/2021 02:58:41,34.06,34.02,34.04,34.10,34.32,34.26,0.6550,0.6380,0.6280,0.6300,0.5720,0.5720,-0,-0,26NOV2021:02:50:37,11.4,11/26/2021 02:46:58,6.8,20,13.6800,2430,11/26/2021 02:46:14,2370,11/26/2021 02:45:02,2378,12.5,35.69,35.68,35.69,35.69,11/26/2021 02:47:10,11/26/2021 02:47:10,11/26/2021 02:47:10,11/26/2021 02:47:10,35.66,35.66,11/26/2021 02:47:18,11/26/2021 02:47:17,33.17,33.17,33.17,33.16,11/26/2021 02:58:47,11/26/2021 02:58:46,11/26/2021 02:58:46,11/26/2021 02:58:46,33.57,33.57,11/26/2021 02:59:04,11/26/2021 02:59:03,34.07,34.07,34.07,34.07,34.32,34.32,0.602,0.602,0.602,0.602,0.562,0.561,0
26NOV2021:03:15:00,15min,Peter Sinks,UCC,270,33.3,34.8,32.3,35.36,35.23,34.77,34.87,11/26/2021 03:04:55,11/26/2021 03:04:55,11/26/2021 03:04:58,11/26/2021 03:04:58,34.88,34.82,11/26/2021 03:04:55,11/26/2021 03:04:55,31.85,31.82,32.05,32.08,11/26/2021 03:09:33,11/26/2021 03:12:01,11/26/2021 03:09:33,11/26/2021 03:09:33,32.18,32.13,11/26/2021 03:09:32,11/26/2021 03:09:32,33.18,33.14,33.19,33.25,33.44,33.38,0.6850,0.6600,0.5950,0.6040,0.5730,0.5730,-0,-0,26NOV2021:03:13:33,9.4,11/26/2021 03:01:19,5.3,26,13.9500,2400,11/26/2021 03:00:04,2370,11/26/2021 03:00:01,2378,12.5,34.81,34.81,34.81,34.81,11/26/2021 03:05:05,11/26/2021 03:05:05,11/26/2021 03:05:04,11/26/2021 03:05:04,34.7,34.7,11/26/2021 03:05:20,11/26/2021 03:05:19,32.07,32.07,32.07,32.06,11/26/2021 03:09:39,11/26/2021 03:09:39,11/26/2021 03:09:39,11/26/2021 03:09:39,32.43,32.43,11/26/2021 03:09:48,11/26/2021 03:09:47,33.19,33.19,33.19,33.19,33.42,33.42,0.593,0.592,0.593,0.593,0.542,0.542,0
26NOV2021:03:30:00,15min,Peter Sinks,UCC,270,32.3,33.6,30.2,34.28,34.25,33.58,33.68,11/26/2021 03:29:17,11/26/2021 03:29:17,11/26/2021 03:16:34,11/26/2021 03:16:34,33.76,33.71,11/26/2021 03:17:06,11/26/2021 03:17:06,29.34,29.32,30.02,30.02,11/26/2021 03:20:18,11/26/2021 03:20:18,11/26/2021 03:20:18,11/26/2021 03:20:18,30.09,30.04,11/26/2021 03:20:23,11/26/2021 03:20:23,32.21,32.20,32.17,32.22,32.49,32.44,0.9570,0.9430,0.7040,0.7090,0.8690,0.8680,-0,-0,26NOV2021:03:28:48,8.1,11/26/2021 03:24:45,4.4,19,16.8000,2400,11/26/2021 03:15:05,2370,11/26/2021 03:15:01,2377,12.5,33.73,33.72,33.71,33.71,11/26/2021 03:15:01,11/26/2021 03:15:01,11/26/2021 03:15:01,11/26/2021 03:15:01,33.49,33.49,11/26/2021 03:17:11,11/26/2021 03:17:10,30.01,30.01,30.01,30,11/26/2021 03:20:27,11/26/2021 03:20:26,11/26/2021 03:20:26,11/26/2021 03:20:26,30.4,30.4,11/26/2021 03:20:28,11/26/2021 03:20:27,32.21,32.21,32.21,32.21,32.47,32.47,0.784,0.783,0.784,0.784,0.84,0.84,0
26NOV2021:03:45:00,15min,Peter Sinks,UCC,270,30.2,34.0,25.6,34.50,34.33,34.07,34.21,11/26/2021 03:31:01,11/26/2021 03:31:01,11/26/2021 03:31:01,11/26/2021 03:31:01,34.14,34.09,11/26/2021 03:31:07,11/26/2021 03:31:07,22.50,22.62,25.17,24.87,11/26/2021 03:44:52,11/26/2021 03:44:52,11/26/2021 03:44:53,11/26/2021 03:44:53,25.03,24.98,11/26/2021 03:44:53,11/26/2021 03:44:53,30.07,30.05,30.16,30.20,30.42,30.37,1.8180,1.7980,1.4360,1.4660,1.5560,1.5560,-0,-0,26NOV2021:03:35:30,7.0,11/26/2021 03:30:48,2.7,35,27.0600,2400,11/26/2021 03:30:03,2370,11/26/2021 03:30:01,2376,12.5,34.07,34.07,34.07,34.07,11/26/2021 03:31:10,11/26/2021 03:31:10,11/26/2021 03:31:10,11/26/2021 03:31:10,33.93,33.93,11/26/2021 03:31:28,11/26/2021 03:31:28,24.63,24.64,24.62,24.61,11/26/2021 03:44:58,11/26/2021 03:44:58,11/26/2021 03:44:58,11/26/2021 03:44:58,26.51,26.47,11/26/2021 03:45:00,11/26/2021 03:45:00,30.19,30.19,30.18,30.18,30.52,30.52,1.512,1.514,1.516,1.519,1.427,1.429,0
26NOV2021:04:00:00,15min,Peter Sinks,UCC,270,25.3,27.6,22.8,28.63,28.56,27.65,27.76,11/26/2021 03:49:55,11/26/2021 03:49:55,11/26/2021 03:46:51,11/26/2021 03:46:51,27.73,27.68,11/26/2021 03:46:52,11/26/2021 03:46:52,21.88,21.93,23.15,23.10,11/26/2021 03:59:43,11/26/2021 03:59:43,11/26/2021 03:59:45,11/26/2021 03:59:45,22.81,22.76,11/26/2021 03:59:42,11/26/2021 03:59:42,25.20,25.16,25.19,25.22,25.44,25.39,1.5290,1.4990,0.9550,0.9810,1.1740,1.1740,-0,-0,26NOV2021:03:45:07,2.8,11/26/2021 03:46:45,0.5,105,57.3000,2400,11/26/2021 03:45:11,2370,11/26/2021 03:45:01,2374,12.5,27.75,27.74,27.75,27.76,11/26/2021 03:46:55,11/26/2021 03:46:55,11/26/2021 03:46:55,11/26/2021 03:46:54,27.47,27.47,11/26/2021 03:47:13,11/26/2021 03:47:12,22.7,22.7,22.7,22.7,11/26/2021 03:59:50,11/26/2021 03:59:50,11/26/2021 03:59:50,11/26/2021 03:59:50,22.98,22.97,11/26/2021 04:00:00,11/26/2021 04:00:00,25.21,25.21,25.21,25.21,25.47,25.46,1.117,1.116,1.118,1.12,1.048,1.049,0
26NOV2021:04:15:00,15min,Peter Sinks,UCC,270,24.3,27.9,20.8,29.59,29.41,27.08,27.28,11/26/2021 04:06:08,11/26/2021 04:06:08,11/26/2021 04:06:02,11/26/2021 04:06:02,28.37,28.32,11/26/2021 04:06:18,11/26/2021 04:06:18,19.66,19.71,20.15,20.13,11/26/2021 04:12:02,11/26/2021 04:12:01,11/26/2021 04:12:04,11/26/2021 04:12:03,20.90,20.85,11/26/2021 04:12:06,11/26/2021 04:12:06,24.31,24.21,23.99,24.02,24.44,24.39,1.9080,1.8360,1.2250,1.2480,1.5440,1.5430,-0,-0,26NOV2021:04:00:06,3.7,11/26/2021 04:10:18,1.2,56,83.2000,2400,11/26/2021 04:00:19,2340,11/26/2021 04:10:02,2374,12.4,28.01,28.02,28.02,28.02,11/26/2021 04:06:12,11/26/2021 04:06:11,11/26/2021 04:06:11,11/26/2021 04:06:11,27.85,27.85,11/26/2021 04:06:30,11/26/2021 04:06:30,20.31,20.32,20.31,20.3,11/26/2021 04:12:11,11/26/2021 04:12:11,11/26/2021 04:12:11,11/26/2021 04:12:10,21.29,21.29,11/26/2021 04:12:23,11/26/2021 04:12:22,24.12,24.12,24.12,24.12,24.38,24.38,1.455,1.453,1.455,1.457,1.467,1.467,0
26NOV2021:04:30:00,15min,Peter Sinks,UCC,270,22.8,25.2,19.8,25.74,25.57,25.16,25.29,11/26/2021 04:19:44,11/26/2021 04:19:44,11/26/2021 04:21:02,11/26/2021 04:21:02,25.48,25.43,11/26/2021 04:21:02,11/26/2021 04:21:02,18.50,18.60,19.85,19.82,11/26/2021 04:26:22,11/26/2021 04:30:00,11/26/2021 04:26:40,11/26/2021 04:26:37,20.03,19.98,11/26/2021 04:26:39,11/26/2021 04:26:39,22.70,22.64,22.71,22.76,22.97,22.92,1.6430,1.5970,1.2490,1.2700,1.4390,1.4390,-0,-0,26NOV2021:04:15:02,2.8,11/26/2021 04:23:02,1.0,136,91.0000,2400,11/26/2021 04:15:08,2340,11/26/2021 04:17:06,2372,12.5,25.17,25.17,25.17,25.17,11/26/2021 04:21:06,11/26/2021 04:21:06,11/26/2021 04:21:06,11/26/2021 04:21:05,25.33,25.32,11/26/2021 04:15:01,11/26/2021 04:15:01,19.49,19.5,19.49,19.48,11/26/2021 04:26:39,11/26/2021 04:26:39,11/26/2021 04:26:39,11/26/2021 04:26:39,20.2,20.2,11/26/2021 04:27:03,11/26/2021 04:27:02,22.74,22.73,22.73,22.73,23.01,23.01,1.367,1.366,1.367,1.369,1.397,1.397,0
26NOV2021:04:45:00,15min,Peter Sinks,UCC,270,19.5,21.7,17.6,21.75,21.57,21.48,21.61,11/26/2021 04:38:59,11/26/2021 04:38:59,11/26/2021 04:39:40,11/26/2021 04:39:49,21.98,21.93,11/26/2021 04:39:30,11/26/2021 04:39:30,16.21,16.24,18.01,18.01,11/26/2021 04:44:11,11/26/2021 04:44:11,11/26/2021 04:44:17,11/26/2021 04:44:17,17.57,17.52,11/26/2021 04:44:29,11/26/2021 04:44:29,19.44,19.39,19.47,19.52,19.66,19.62,1.2850,1.2270,0.8870,0.9070,1.0880,1.0870,-0,-0,26NOV2021:04:30:07,3.1,11/26/2021 04:32:57,0.9,216,71.3500,2400,11/26/2021 04:33:32,2340,11/26/2021 04:30:27,2370,12.5,21.52,21.52,21.52,21.52,11/26/2021 04:39:47,11/26/2021 04:39:48,11/26/2021 04:39:46,11/26/2021 04:39:46,21.78,21.78,11/26/2021 04:39:49,11/26/2021 04:39:48,17.39,17.39,17.38,17.38,11/26/2021 04:44:21,11/26/2021 04:44:21,11/26/2021 04:44:21,11/26/2021 04:44:21,17.81,17.81,11/26/2021 04:44:38,11/26/2021 04:44:37,19.47,19.47,19.46,19.46,19.69,19.68,1.008,1.006,1.008,1.01,1.047,1.046,0
26NOV2021:05:00:00,15min,Peter Sinks,UCC,270,17.2,19.5,15.5,20.59,20.44,19.17,19.25,11/26/2021 04:56:39,11/26/2021 04:56:39,11/26/2021 04:56:44,11/26/2021 04:56:44,19.96,19.91,11/26/2021 04:56:39,11/26/2021 04:56:39,14.59,14.60,15.47,15.56,11/26/2021 04:53:58,11/26/2021 04:53:58,11/26/2021 04:54:04,11/26/2021 04:54:04,15.40,15.36,11/26/2021 04:54:02,11/26/2021 04:54:02,17.18,17.12,17.14,17.20,17.33,17.28,1.2890,1.2440,0.6960,0.6940,1.0040,1.0040,-0,-0,26NOV2021:04:45:01,2.6,11/26/2021 04:51:31,0.2,62,46.8500,2400,11/26/2021 04:48:36,2340,11/26/2021 04:45:16,2369,12.5,19.53,19.52,19.53,19.54,11/26/2021 04:56:46,11/26/2021 04:56:46,11/26/2021 04:56:46,11/26/2021 04:56:46,19.56,19.56,11/26/2021 04:56:53,11/26/2021 04:56:52,15.26,15.27,15.26,15.25,11/26/2021 04:54:08,11/26/2021 04:54:08,11/26/2021 04:54:08,11/26/2021 04:54:07,15.67,15.67,11/26/2021 04:54:20,11/26/2021 04:54:20,17.16,17.16,17.16,17.16,17.31,17.31,0.896,0.893,0.895,0.898,0.931,0.931,0
26NOV2021:05:15:00,15min,Peter Sinks,UCC,270,17.2,19.3,15.0,21.54,21.41,19.19,19.52,11/26/2021 05:12:15,11/26/2021 05:12:15,11/26/2021 05:12:15,11/26/2021 05:12:15,19.36,19.32,11/26/2021 05:12:15,11/26/2021 05:12:15,13.89,13.89,15.07,15.05,11/26/2021 05:11:06,11/26/2021 05:11:06,11/26/2021 05:11:10,11/26/2021 05:11:07,15.11,15.06,11/26/2021 05:11:26,11/26/2021 05:11:26,17.14,17.07,17.03,17.10,17.26,17.21,1.4860,1.4450,0.8360,0.8730,1.0690,1.0680,-0,-0,26NOV2021:05:00:01,2.8,11/26/2021 05:14:06,0.5,173,34.4300,2400,11/26/2021 05:00:49,2340,11/26/2021 05:00:08,2368,12.5,19.67,19.66,19.67,19.68,11/26/2021 05:12:22,11/26/2021 05:12:22,11/26/2021 05:12:22,11/26/2021 05:12:22,18.91,18.91,11/26/2021 05:01:10,11/26/2021 05:01:09,14.74,14.75,14.74,14.73,11/26/2021 05:11:15,11/26/2021 05:11:15,11/26/2021 05:11:15,11/26/2021 05:11:15,15.3,15.3,11/26/2021 05:11:36,11/26/2021 05:11:35,17.08,17.08,17.08,17.08,17.25,17.25,1.042,1.039,1.042,1.045,0.965,0.965,0
26NOV2021:05:30:00,15min,Peter Sinks,UCC,270,16.9,20.2,13.7,22.11,21.89,19.96,20.30,11/26/2021 05:15:24,11/26/2021 05:15:24,11/26/2021 05:15:24,11/26/2021 05:15:24,20.26,20.21,11/26/2021 05:15:25,11/26/2021 05:15:25,12.07,11.93,13.31,13.25,11/26/2021 05:27:38,11/26/2021 05:27:39,11/26/2021 05:27:45,11/26/2021 05:27:45,13.92,13.87,11/26/2021 05:27:49,11/26/2021 05:27:49,16.92,16.83,16.47,16.53,17.04,17.00,1.8150,1.7680,1.0260,1.0570,1.2810,1.2800,-0,-0,26NOV2021:05:15:06,3.1,11/26/2021 05:15:05,0.7,196,62.9000,2400,11/26/2021 05:15:49,2340,11/26/2021 05:15:02,2367,12.5,20.5,20.49,20.5,20.51,11/26/2021 05:15:34,11/26/2021 05:15:33,11/26/2021 05:15:33,11/26/2021 05:15:33,19.88,19.88,11/26/2021 05:15:47,11/26/2021 05:15:47,12.89,12.91,12.9,12.88,11/26/2021 05:27:50,11/26/2021 05:27:50,11/26/2021 05:27:50,11/26/2021 05:27:49,14.58,14.57,11/26/2021 05:28:07,11/26/2021 05:28:06,16.71,16.71,16.71,16.71,17.05,17.05,1.263,1.259,1.263,1.267,1.125,1.125,0
26NOV2021:05:45:00,15min,Peter Sinks,UCC,270,16.1,21.0,13.6,23.29,23.06,19.13,19.43,11/26/2021 05:38:07,11/26/2021 05:38:07,11/26/2021 05:38:14,11/26/2021 05:38:13,21.80,21.75,11/26/2021 05:38:11,11/26/2021 05:38:11,11.58,11.65,14.20,14.14,11/26/2021 05:38:39,11/26/2021 05:38:38,11/26/2021 05:41:05,11/26/2021 05:41:06,13.36,13.31,11/26/2021 05:38:54,11/26/2021 05:38:54,16.05,15.97,15.90,15.94,16.14,16.09,2.1680,2.1060,1.1090,1.1390,1.7060,1.7050,-0,-0,26NOV2021:05:30:02,2.6,11/26/2021 05:34:26,0.5,184,62.6500,2400,11/26/2021 05:39:05,2340,11/26/2021 05:30:10,2366,12.5,20.87,20.85,20.86,20.88,11/26/2021 05:38:16,11/26/2021 05:38:16,11/26/2021 05:38:15,11/26/2021 05:38:15,21.11,21.11,11/26/2021 05:38:26,11/26/2021 05:38:25,13.62,13.63,13.62,13.61,11/26/2021 05:38:54,11/26/2021 05:38:54,11/26/2021 05:38:54,11/26/2021 05:38:53,13.6,13.6,11/26/2021 05:41:36,11/26/2021 05:41:36,15.96,15.96,15.96,15.96,16.1,16.1,1.502,1.499,1.503,1.506,1.585,1.586,0
26NOV2021:06:00:00,15min,Peter Sinks,UCC,270,16.9,21.2,13.8,22.88,22.58,19.24,19.66,11/26/2021 05:47:04,11/26/2021 05:47:04,11/26/2021 05:47:19,11/26/2021 05:47:15,21.82,21.77,11/26/2021 05:47:12,11/26/2021 05:47:12,12.03,12.04,13.77,14.02,11/26/2021 05:47:53,11/26/2021 05:47:53,11/26/2021 05:47:57,11/26/2021 05:47:57,13.85,13.80,11/26/2021 05:56:49,11/26/2021 05:56:49,16.82,16.74,16.39,16.47,16.98,16.93,2.2660,2.1950,1.3010,1.3200,1.8620,1.8610,-0,-0,26NOV2021:05:45:01,2.4,11/26/2021 05:45:45,0.4,326,62.3800,2400,11/26/2021 05:47:31,2340,11/26/2021 05:45:04,2365,12.5,20.73,20.72,20.74,20.75,11/26/2021 05:47:18,11/26/2021 05:47:18,11/26/2021 05:47:18,11/26/2021 05:47:18,21.62,21.63,11/26/2021 05:47:32,11/26/2021 05:47:32,13.68,13.69,13.68,13.68,11/26/2021 05:56:54,11/26/2021 05:56:54,11/26/2021 05:56:53,11/26/2021 05:56:53,14,13.99,11/26/2021 05:57:12,11/26/2021 05:57:11,16.62,16.62,16.62,16.62,16.99,16.98,1.659,1.656,1.659,1.662,1.746,1.747,0
26NOV2021:06:15:00,15min,Peter Sinks,UCC,270,15.1,18.8,12.4,19.57,19.38,17.83,17.94,11/26/2021 06:03:13,11/26/2021 06:03:13,11/26/2021 06:03:25,11/26/2021 06:03:25,19.38,19.34,11/26/2021 06:03:13,11/26/2021 06:03:13,11.32,11.35,12.85,12.85,11/26/2021 06:11:41,11/26/2021 06:08:17,11/26/2021 06:08:22,11/26/2021 06:08:19,12.22,12.18,11/26/2021 06:08:27,11/26/2021 06:08:27,15.06,15.00,14.72,14.77,15.23,15.19,1.8420,1.7840,1.0050,1.0330,1.5610,1.5600,-0,-0,26NOV2021:06:00:03,2.0,11/26/2021 06:09:34,0.3,358,28.5100,2370,11/26/2021 06:00:01,2340,11/26/2021 06:00:04,2363,12.4,18.46,18.45,18.46,18.47,11/26/2021 06:03:25,11/26/2021 06:03:25,11/26/2021 06:03:25,11/26/2021 06:03:25,19.23,19.23,11/26/2021 06:03:26,11/26/2021 06:03:26,12.2,12.2,12.2,12.19,11/26/2021 06:08:28,11/26/2021 06:08:28,11/26/2021 06:08:28,11/26/2021 06:08:28,12.62,12.62,11/26/2021 06:08:46,11/26/2021 06:08:46,14.9,14.9,14.9,14.9,15.24,15.24,1.338,1.336,1.339,1.341,1.468,1.469,0
26NOV2021:06:30:00,15min,Peter Sinks,UCC,270,15.5,17.8,12.1,19.47,19.33,17.44,17.66,11/26/2021 06:18:59,11/26/2021 06:18:59,11/26/2021 06:18:02,11/26/2021 06:17:59,18.22,18.18,11/26/2021 06:18:04,11/26/2021 06:18:04,10.45,10.56,12.53,12.63,11/26/2021 06:19:34,11/26/2021 06:19:34,11/26/2021 06:19:36,11/26/2021 06:19:36,12.25,12.21,11/26/2021 06:19:40,11/26/2021 06:19:40,15.51,15.43,15.10,15.19,15.60,15.56,1.7060,1.6480,0.9830,1.0110,1.3120,1.3120,-0,-0,26NOV2021:06:15:01,3.7,11/26/2021 06:26:21,0.6,209,40.9600,2370,11/26/2021 06:15:02,2340,11/26/2021 06:15:01,2363,12.5,18.01,18.01,18.02,18.02,11/26/2021 06:18:06,11/26/2021 06:18:06,11/26/2021 06:18:06,11/26/2021 06:18:06,17.67,17.67,11/26/2021 06:18:16,11/26/2021 06:18:16,11.79,11.8,11.79,11.78,11/26/2021 06:19:44,11/26/2021 06:19:44,11/26/2021 06:19:44,11/26/2021 06:19:43,12.48,12.48,11/26/2021 06:20:03,11/26/2021 06:20:03,15.27,15.27,15.27,15.28,15.52,15.52,1.235,1.232,1.235,1.238,1.223,1.223,0
26NOV2021:06:45:00,15min,Peter Sinks,UCC,270,18.5,23.2,13.6,24.67,24.47,21.63,21.64,11/26/2021 06:41:08,11/26/2021 06:41:02,11/26/2021 06:44:59,11/26/2021 06:44:58,24.07,24.02,11/26/2021 06:41:09,11/26/2021 06:41:09,12.17,12.11,13.11,13.09,11/26/2021 06:39:55,11/26/2021 06:39:58,11/26/2021 06:40:07,11/26/2021 06:40:07,13.75,13.71,11/26/2021 06:40:07,11/26/2021 06:40:07,18.51,18.39,17.21,17.29,18.60,18.55,3.0110,2.9720,1.9630,2.0180,2.6040,2.6030,-0,-0,26NOV2021:06:43:48,2.0,11/26/2021 06:30:03,0.3,274,57.6100,2370,11/26/2021 06:30:01,2340,11/26/2021 06:30:03,2364,12.5,22.77,22.77,22.76,22.76,11/26/2021 06:41:08,11/26/2021 06:41:08,11/26/2021 06:41:08,11/26/2021 06:41:07,23.53,23.53,11/26/2021 06:41:27,11/26/2021 06:41:26,12.79,12.79,12.78,12.78,11/26/2021 06:40:10,11/26/2021 06:40:09,11/26/2021 06:40:09,11/26/2021 06:40:09,14.46,14.45,11/26/2021 06:40:23,11/26/2021 06:40:23,17.81,17.81,17.81,17.81,18.48,18.48,2.365,2.363,2.367,2.37,2.449,2.451,0
26NOV2021:07:00:00,15min,Peter Sinks,UCC,270,19.7,23.6,16.6,24.88,24.71,23.04,23.13,11/26/2021 06:55:35,11/26/2021 06:55:35,11/26/2021 06:55:35,11/26/2021 06:55:35,24.08,24.03,11/26/2021 06:55:35,11/26/2021 06:55:35,14.41,14.37,17.29,17.23,11/26/2021 06:57:24,11/26/2021 06:57:24,11/26/2021 06:57:25,11/26/2021 06:57:25,16.45,16.40,11/26/2021 06:57:31,11/26/2021 06:57:31,19.59,19.50,19.31,19.36,19.78,19.74,2.1980,2.1420,1.1560,1.1750,1.7090,1.7090,0,0,26NOV2021:06:59:45,2.4,11/26/2021 06:55:38,0.4,170,58.9500,2400,11/26/2021 06:51:11,2340,11/26/2021 06:45:03,2363,12.3,23.4,23.39,23.4,23.4,11/26/2021 06:55:40,11/26/2021 06:55:40,11/26/2021 06:55:39,11/26/2021 06:55:39,23.84,23.84,11/26/2021 06:55:46,11/26/2021 06:55:46,16.23,16.24,16.23,16.23,11/26/2021 06:57:34,11/26/2021 06:57:33,11/26/2021 06:57:33,11/26/2021 06:57:33,16.99,16.99,11/26/2021 06:57:51,11/26/2021 06:57:50,19.47,19.47,19.47,19.47,19.79,19.79,1.527,1.523,1.526,1.53,1.613,1.612,0
26NOV2021:07:15:00,15min,Peter Sinks,UCC,270,23.2,29.6,18.3,31.81,31.29,29.22,29.45,11/26/2021 07:04:00,11/26/2021 07:04:06,11/26/2021 07:04:27,11/26/2021 07:04:27,30.07,30.02,11/26/2021 07:04:08,11/26/2021 07:04:08,16.37,16.34,18.13,18.12,11/26/2021 07:00:05,11/26/2021 07:00:04,11/26/2021 07:00:06,11/26/2021 07:00:06,18.25,18.20,11/26/2021 07:00:06,11/26/2021 07:00:06,23.18,23.07,22.98,23.02,23.33,23.28,2.5710,2.4800,2.1780,2.2120,2.2560,2.2560,0,1,26NOV2021:07:15:00,5.0,11/26/2021 07:03:42,0.8,360,56.2700,2370,11/26/2021 07:00:01,2340,11/26/2021 07:00:03,2363,12.4,29.86,29.86,29.87,29.88,11/26/2021 07:04:08,11/26/2021 07:04:08,11/26/2021 07:04:08,11/26/2021 07:04:08,29.34,29.34,11/26/2021 07:04:29,11/26/2021 07:04:28,17.65,17.68,17.66,17.64,11/26/2021 07:00:10,11/26/2021 07:00:10,11/26/2021 07:00:09,11/26/2021 07:00:09,18.92,18.91,11/26/2021 07:00:26,11/26/2021 07:00:26,23.03,23.03,23.03,23.03,23.27,23.27,2.279,2.276,2.278,2.279,2.191,2.191,0
26NOV2021:07:30:00,15min,Peter Sinks,UCC,270,23.5,27.5,18.6,30.14,30.21,26.63,26.83,11/26/2021 07:28:00,11/26/2021 07:28:02,11/26/2021 07:28:03,11/26/2021 07:28:03,28.28,28.23,11/26/2021 07:28:03,11/26/2021 07:28:03,16.23,16.00,17.85,17.71,11/26/2021 07:18:55,11/26/2021 07:18:55,11/26/2021 07:18:58,11/26/2021 07:18:57,18.40,18.35,11/26/2021 07:19:03,11/26/2021 07:19:03,23.44,23.33,22.78,22.83,23.56,23.51,2.5670,2.5290,1.3510,1.4040,1.8450,1.8440,3,5,26NOV2021:07:22:32,3.1,11/26/2021 07:19:02,0.6,309,63.7500,2370,11/26/2021 07:15:01,2340,11/26/2021 07:15:03,2362,12.4,27.6,27.56,27.6,27.64,11/26/2021 07:28:08,11/26/2021 07:28:07,11/26/2021 07:28:07,11/26/2021 07:28:07,27.51,27.51,11/26/2021 07:20:31,11/26/2021 07:20:30,17.28,17.3,17.28,17.27,11/26/2021 07:19:04,11/26/2021 07:19:04,11/26/2021 07:19:04,11/26/2021 07:19:04,19.87,19.87,11/26/2021 07:19:16,11/26/2021 07:19:15,23.07,23.07,23.07,23.07,23.49,23.49,1.749,1.744,1.75,1.756,1.629,1.629,0
26NOV2021:07:45:00,15min,Peter Sinks,UCC,270,30.2,33.7,23.8,34.94,34.78,33.40,33.50,11/26/2021 07:40:12,11/26/2021 07:40:12,11/26/2021 07:44:38,11/26/2021 07:44:38,34.04,33.99,11/26/2021 07:41:50,11/26/2021 07:41:50,21.60,21.51,23.07,23.29,11/26/2021 07:31:32,11/26/2021 07:31:32,11/26/2021 07:30:41,11/26/2021 07:30:41,23.78,23.73,11/26/2021 07:31:36,11/26/2021 07:31:36,30.23,30.11,29.13,29.14,30.34,30.29,3.0180,3.0220,2.7300,2.7270,2.6650,2.6640,11,17,26NOV2021:07:45:00,5.0,11/26/2021 07:32:57,1.3,20,32.0200,4710,11/26/2021 07:35:41,2340,11/26/2021 07:30:03,3802,12.4,33.56,33.55,33.55,33.56,11/26/2021 07:44:45,11/26/2021 07:44:45,11/26/2021 07:44:45,11/26/2021 07:44:45,33.8,33.8,11/26/2021 07:40:38,11/26/2021 07:40:38,23.08,23.09,23.08,23.07,11/26/2021 07:31:41,11/26/2021 07:31:40,11/26/2021 07:31:40,11/26/2021 07:31:40,24.6,24.6,11/26/2021 07:31:54,11/26/2021 07:31:53,29.59,29.59,29.59,29.59,30.18,30.18,2.711,2.707,2.71,2.712,2.595,2.594,0
26NOV2021:08:00:00,15min,Peter Sinks,UCC,270,34.7,35.9,31.8,36.00,36.03,35.91,35.98,11/26/2021 07:58:50,11/26/2021 07:58:50,11/26/2021 07:58:50,11/26/2021 07:58:50,36.21,36.16,11/26/2021 07:52:01,11/26/2021 07:52:01,30.15,30.08,31.46,31.53,11/26/2021 07:46:25,11/26/2021 07:46:25,11/26/2021 07:46:27,11/26/2021 07:46:27,31.50,31.44,11/26/2021 07:46:28,11/26/2021 07:46:28,34.53,34.51,34.42,34.48,34.81,34.76,1.1030,1.1170,1.0020,1.0050,1.0120,1.0110,24,34,26NOV2021:08:00:00,17.5,11/26/2021 07:57:33,4.5,26,28.8400,4710,11/26/2021 07:59:24,4620,11/26/2021 07:46:03,4663,12.4,35.84,35.84,35.84,35.85,11/26/2021 07:59:00,11/26/2021 07:59:00,11/26/2021 07:58:59,11/26/2021 07:58:59,35.91,35.91,11/26/2021 07:52:16,11/26/2021 07:52:16,31.52,31.52,31.52,31.52,11/26/2021 07:46:33,11/26/2021 07:46:33,11/26/2021 07:46:32,11/26/2021 07:46:32,32.03,32.03,11/26/2021 07:46:33,11/26/2021 07:46:32,34.46,34.46,34.46,34.46,34.75,34.76,1.011,1.01,1.011,1.011,0.98,0.98,0
26NOV2021:08:15:00,15min,Peter Sinks,UCC,270,35.4,36.1,34.5,36.23,36.21,36.12,36.18,11/26/2021 08:08:16,11/26/2021 08:12:41,11/26/2021 08:12:44,11/26/2021 08:12:42,36.28,36.23,11/26/2021 08:12:44,11/26/2021 08:12:44,33.68,33.65,34.30,34.31,11/26/2021 08:01:10,11/26/2021 08:01:10,11/26/2021 08:02:44,11/26/2021 08:02:44,34.46,34.40,11/26/2021 08:02:43,11/26/2021 08:02:43,35.29,35.28,35.34,35.39,35.59,35.54,0.4360,0.4450,0.3620,0.3700,0.3590,0.3590,40,45,26NOV2021:08:14:55,12.9,11/26/2021 08:07:13,4.8,36,22.3800,4710,11/26/2021 08:00:45,4650,11/26/2021 08:00:01,4683,12.5,36.08,36.08,36.08,36.08,11/26/2021 08:12:53,11/26/2021 08:12:53,11/26/2021 08:12:53,11/26/2021 08:12:53,36.21,36.21,11/26/2021 08:13:13,11/26/2021 08:13:13,34.27,34.27,34.27,34.27,11/26/2021 08:02:52,11/26/2021 08:02:51,11/26/2021 08:02:51,11/26/2021 08:02:51,34.73,34.73,11/26/2021 08:02:56,11/26/2021 08:02:55,35.33,35.33,35.33,35.33,35.56,35.56,0.354,0.353,0.354,0.355,0.314,0.314,0
26NOV2021:08:30:00,15min,Peter Sinks,UCC,270,35.7,36.4,35.1,36.35,36.34,36.36,36.44,11/26/2021 08:20:52,11/26/2021 08:21:46,11/26/2021 08:21:03,11/26/2021 08:20:52,36.55,36.50,11/26/2021 08:21:04,11/26/2021 08:21:04,34.54,34.54,34.87,34.91,11/26/2021 08:19:00,11/26/2021 08:19:00,11/26/2021 08:19:01,11/26/2021 08:19:01,35.20,35.15,11/26/2021 08:19:01,11/26/2021 08:19:01,35.58,35.57,35.63,35.68,35.88,35.83,0.3440,0.3410,0.3040,0.3080,0.2990,0.2990,47,51,26NOV2021:08:29:59,9.9,11/26/2021 08:20:48,3.9,39,17.9800,4710,11/26/2021 08:15:01,4680,11/26/2021 08:15:02,4697,12.5,36.3,36.3,36.3,36.3,11/26/2021 08:22:00,11/26/2021 08:21:05,11/26/2021 08:21:59,11/26/2021 08:21:59,36.46,36.46,11/26/2021 08:22:16,11/26/2021 08:22:16,34.94,34.95,34.95,34.94,11/26/2021 08:19:05,11/26/2021 08:19:05,11/26/2021 08:19:04,11/26/2021 08:19:04,35.29,35.29,11/26/2021 08:19:18,11/26/2021 08:19:17,35.61,35.61,35.61,35.61,35.85,35.85,0.296,0.296,0.296,0.296,0.274,0.274,0
26NOV2021:08:45:00,15min,Peter Sinks,UCC,270,35.0,36.0,34.3,36.27,36.28,36.04,36.12,11/26/2021 08:31:32,11/26/2021 08:31:32,11/26/2021 08:31:48,11/26/2021 08:31:48,36.23,36.18,11/26/2021 08:31:31,11/26/2021 08:31:31,33.81,33.78,34.19,34.21,11/26/2021 08:44:07,11/26/2021 08:44:07,11/26/2021 08:44:30,11/26/2021 08:44:07,34.34,34.29,11/26/2021 08:44:09,11/26/2021 08:44:09,34.83,34.82,34.93,34.97,35.15,35.10,0.4760,0.4720,0.4190,0.4220,0.4420,0.4420,65,75,26NOV2021:08:42:02,10.7,11/26/2021 08:31:44,3.9,35,20.2200,4740,11/26/2021 08:37:36,4680,11/26/2021 08:30:02,4712,12.5,35.92,35.92,35.92,35.92,11/26/2021 08:31:44,11/26/2021 08:31:44,11/26/2021 08:31:44,11/26/2021 08:31:43,36.09,36.09,11/26/2021 08:32:00,11/26/2021 08:32:00,34.13,34.13,34.13,34.13,11/26/2021 08:44:16,11/26/2021 08:44:16,11/26/2021 08:44:15,11/26/2021 08:44:15,34.4,34.4,11/26/2021 08:44:29,11/26/2021 08:44:28,34.9,34.9,34.9,34.9,35.15,35.15,0.429,0.429,0.429,0.43,0.424,0.425,0
26NOV2021:09:00:00,15min,Peter Sinks,UCC,270,34.3,34.9,33.6,35.03,35.03,34.84,34.90,11/26/2021 08:54:25,11/26/2021 08:54:25,11/26/2021 08:46:26,11/26/2021 08:46:26,35.16,35.11,11/26/2021 08:46:28,11/26/2021 08:46:28,32.97,32.94,33.53,33.59,11/26/2021 08:50:29,11/26/2021 08:50:29,11/26/2021 08:57:18,11/26/2021 08:57:18,33.58,33.53,11/26/2021 08:50:29,11/26/2021 08:50:29,34.11,34.10,34.19,34.24,34.44,34.39,0.4190,0.4210,0.2780,0.2800,0.3620,0.3620,69,74,26NOV2021:08:59:59,10.5,11/26/2021 08:58:05,4.1,19,22.3300,4770,11/26/2021 08:46:01,4710,11/26/2021 08:45:01,4745,12.6,34.87,34.87,34.87,34.87,11/26/2021 08:46:33,11/26/2021 08:46:32,11/26/2021 08:46:32,11/26/2021 08:46:32,34.94,34.94,11/26/2021 08:46:46,11/26/2021 08:46:45,33.57,33.57,33.57,33.56,11/26/2021 08:50:40,11/26/2021 08:50:39,11/26/2021 08:50:39,11/26/2021 08:50:39,33.68,33.67,11/26/2021 08:50:55,11/26/2021 08:50:54,34.17,34.17,34.17,34.17,34.42,34.42,0.315,0.315,0.315,0.316,0.324,0.324,0
26NOV2021:09:15:00,15min,Peter Sinks,UCC,270,34.3,35.3,33.3,35.38,35.39,35.28,35.33,11/26/2021 09:05:37,11/26/2021 09:05:36,11/26/2021 09:05:36,11/26/2021 09:05:37,35.59,35.54,11/26/2021 09:05:35,11/26/2021 09:05:35,32.81,32.81,33.41,33.45,11/26/2021 09:15:00,11/26/2021 09:15:00,11/26/2021 09:14:40,11/26/2021 09:14:40,33.24,33.19,11/26/2021 09:14:57,11/26/2021 09:14:57,34.17,34.17,34.30,34.35,34.49,34.44,0.6270,0.6250,0.4980,0.4950,0.5820,0.5820,92,112,26NOV2021:09:15:00,14.9,11/26/2021 09:03:49,7.9,359,15.7100,4860,11/26/2021 09:14:12,4740,11/26/2021 09:00:02,4788,12.7,35.29,35.29,35.29,35.29,11/26/2021 09:05:42,11/26/2021 09:05:41,11/26/2021 09:05:41,11/26/2021 09:05:41,35.38,35.39,11/26/2021 09:05:50,11/26/2021 09:05:50,33.21,33.21,33.21,33.21,11/26/2021 09:15:00,11/26/2021 09:15:00,11/26/2021 09:15:00,11/26/2021 09:15:00,33.38,33.38,11/26/2021 09:11:35,11/26/2021 09:11:35,34.25,34.25,34.25,34.25,34.48,34.48,0.537,0.537,0.538,0.538,0.549,0.549,0
26NOV2021:09:30:00,15min,Peter Sinks,UCC,270,33.4,34.2,33.0,34.36,34.38,34.23,34.26,11/26/2021 09:17:23,11/26/2021 09:17:23,11/26/2021 09:17:28,11/26/2021 09:17:28,34.50,34.44,11/26/2021 09:17:28,11/26/2021 09:17:28,32.65,32.63,33.01,33.05,11/26/2021 09:26:13,11/26/2021 09:26:13,11/26/2021 09:25:00,11/26/2021 09:24:59,33.04,32.99,11/26/2021 09:25:41,11/26/2021 09:25:41,33.23,33.23,33.43,33.48,33.52,33.47,0.3280,0.3280,0.2620,0.2630,0.3090,0.3090,125,149,26NOV2021:09:29:24,11.8,11/26/2021 09:16:00,7.1,358,19.1400,4980,11/26/2021 09:29:55,4800,11/26/2021 09:15:57,4885,12.9,34.2,34.2,34.2,34.2,11/26/2021 09:17:34,11/26/2021 09:17:34,11/26/2021 09:17:34,11/26/2021 09:17:33,34.29,34.29,11/26/2021 09:17:50,11/26/2021 09:17:50,32.94,32.94,32.94,32.94,11/26/2021 09:25:52,11/26/2021 09:25:51,11/26/2021 09:25:51,11/26/2021 09:25:51,33.05,33.05,11/26/2021 09:26:10,11/26/2021 09:26:09,33.34,33.34,33.34,33.34,33.49,33.49,0.28,0.28,0.28,0.281,0.293,0.293,0
26NOV2021:09:45:00,15min,Peter Sinks,UCC,270,33.6,34.1,33.2,34.19,34.18,34.11,34.16,11/26/2021 09:41:21,11/26/2021 09:41:21,11/26/2021 09:41:22,11/26/2021 09:41:22,34.36,34.31,11/26/2021 09:41:21,11/26/2021 09:41:21,32.71,32.72,33.19,33.25,11/26/2021 09:36:54,11/26/2021 09:36:54,11/26/2021 09:35:15,11/26/2021 09:35:40,33.17,33.12,11/26/2021 09:36:54,11/26/2021 09:36:54,33.49,33.49,33.69,33.75,33.75,33.70,0.2540,0.2520,0.1940,0.1890,0.2330,0.2330,120,146,26NOV2021:09:30:01,11.2,11/26/2021 09:33:39,6.2,350,16.0500,5040,11/26/2021 09:44:24,4950,11/26/2021 09:30:01,4985,13.3,34.07,34.07,34.07,34.07,11/26/2021 09:41:32,11/26/2021 09:41:32,11/26/2021 09:41:32,11/26/2021 09:41:32,34.16,34.16,11/26/2021 09:41:41,11/26/2021 09:41:38,33.1,33.1,33.1,33.1,11/26/2021 09:35:44,11/26/2021 09:35:44,11/26/2021 09:35:43,11/26/2021 09:35:43,33.25,33.25,11/26/2021 09:35:44,11/26/2021 09:35:43,33.61,33.61,33.61,33.61,33.72,33.72,0.201,0.201,0.201,0.201,0.209,0.209,0
26NOV2021:10:00:00,15min,Peter Sinks,UCC,270,34.2,35.6,33.6,35.73,35.73,35.55,35.58,11/26/2021 09:58:46,11/26/2021 09:58:45,11/26/2021 09:58:50,11/26/2021 09:58:47,35.84,35.79,11/26/2021 09:58:49,11/26/2021 09:58:49,33.08,33.09,33.62,33.66,11/26/2021 09:46:37,11/26/2021 09:46:37,11/26/2021 09:46:39,11/26/2021 09:46:39,33.46,33.40,11/26/2021 09:46:41,11/26/2021 09:46:41,34.13,34.12,34.30,34.35,34.35,34.30,0.5010,0.5000,0.4460,0.4430,0.4670,0.4670,117,139,26NOV2021:09:59:58,12.3,11/26/2021 09:57:59,5.8,354,15.2000,5070,11/26/2021 09:56:16,4980,11/26/2021 09:45:03,5022,13.5,35.59,35.58,35.59,35.59,11/26/2021 09:58:52,11/26/2021 09:58:52,11/26/2021 09:58:52,11/26/2021 09:58:51,35.52,35.52,11/26/2021 09:59:05,11/26/2021 09:59:04,33.51,33.51,33.51,33.51,11/26/2021 09:46:47,11/26/2021 09:46:47,11/26/2021 09:46:47,11/26/2021 09:46:47,33.6,33.6,11/26/2021 09:45:08,11/26/2021 09:45:07,34.21,34.21,34.21,34.21,34.3,34.3,0.45,0.45,0.451,0.451,0.437,0.437,0
26NOV2021:10:15:00,15min,Peter Sinks,UCC,270,36.0,36.8,35.3,36.79,36.79,36.71,36.75,11/26/2021 10:13:24,11/26/2021 10:13:23,11/26/2021 10:13:29,11/26/2021 10:13:29,36.96,36.91,11/26/2021 10:13:36,11/26/2021 10:13:36,34.93,34.93,35.19,35.27,11/26/2021 10:02:46,11/26/2021 10:02:47,11/26/2021 10:02:59,11/26/2021 10:02:59,35.24,35.19,11/26/2021 10:02:47,11/26/2021 10:02:47,35.85,35.86,35.98,36.03,36.10,36.05,0.4070,0.4050,0.3600,0.3570,0.3790,0.3790,132,151,26NOV2021:10:06:19,14.0,11/26/2021 10:05:36,7.8,347,13.4600,5100,11/26/2021 10:07:44,5040,11/26/2021 10:00:02,5060,13.6,36.7,36.7,36.7,36.7,11/26/2021 10:13:36,11/26/2021 10:13:36,11/26/2021 10:13:36,11/26/2021 10:13:35,36.81,36.81,11/26/2021 10:13:53,11/26/2021 10:13:52,35.2,35.2,35.19,35.19,11/26/2021 10:03:00,11/26/2021 10:02:59,11/26/2021 10:02:59,11/26/2021 10:02:59,35.34,35.34,11/26/2021 10:03:09,11/26/2021 10:03:09,35.92,35.92,35.92,35.92,36.07,36.07,0.37,0.369,0.37,0.37,0.366,0.366,0
26NOV2021:10:30:00,15min,Peter Sinks,UCC,270,35.4,36.6,34.3,36.68,36.67,36.60,36.63,11/26/2021 10:15:17,11/26/2021 10:15:17,11/26/2021 10:15:18,11/26/2021 10:15:18,36.81,36.76,11/26/2021 10:15:45,11/26/2021 10:15:45,33.94,33.94,34.25,34.31,11/26/2021 10:20:18,11/26/2021 10:20:18,11/26/2021 10:20:28,11/26/2021 10:20:28,34.34,34.29,11/26/2021 10:20:20,11/26/2021 10:20:20,35.30,35.31,35.52,35.58,35.56,35.51,0.5880,0.5860,0.5570,0.5520,0.5750,0.5750,172,463,26NOV2021:10:30:00,15.1,11/26/2021 10:21:30,6.6,348,17.3500,5430,11/26/2021 10:27:48,4980,11/26/2021 10:20:35,5152,13.5,36.58,36.57,36.58,36.58,11/26/2021 10:15:29,11/26/2021 10:15:29,11/26/2021 10:15:28,11/26/2021 10:15:28,36.65,36.65,11/26/2021 10:15:49,11/26/2021 10:15:48,34.22,34.23,34.22,34.22,11/26/2021 10:20:31,11/26/2021 10:20:31,11/26/2021 10:20:30,11/26/2021 10:20:30,34.46,34.46,11/26/2021 10:20:34,11/26/2021 10:20:33,35.43,35.43,35.43,35.43,35.54,35.54,0.555,0.555,0.555,0.556,0.558,0.558,0
26NOV2021:10:45:00,15min,Peter Sinks,UCC,270,36.4,37.5,36.0,37.56,37.55,37.53,37.56,11/26/2021 10:40:18,11/26/2021 10:40:39,11/26/2021 10:44:27,11/26/2021 10:44:29,37.64,37.58,11/26/2021 10:44:28,11/26/2021 10:44:28,35.52,35.54,35.84,35.92,11/26/2021 10:30:16,11/26/2021 10:30:16,11/26/2021 10:30:16,11/26/2021 10:30:17,35.91,35.86,11/26/2021 10:37:38,11/26/2021 10:37:38,36.31,36.32,36.61,36.66,36.58,36.53,0.4580,0.4520,0.3620,0.3550,0.3940,0.3940,227,489,26NOV2021:10:32:12,14.9,11/26/2021 10:43:00,7.5,351,16.2800,5430,11/26/2021 10:30:01,5250,11/26/2021 10:40:06,5373,14.3,37.41,37.41,37.41,37.41,11/26/2021 10:44:34,11/26/2021 10:44:34,11/26/2021 10:44:34,11/26/2021 10:44:34,37.54,37.54,11/26/2021 10:44:41,11/26/2021 10:44:40,35.87,35.87,35.87,35.87,11/26/2021 10:30:26,11/26/2021 10:30:26,11/26/2021 10:30:26,11/26/2021 10:30:26,36.03,36.03,11/26/2021 10:37:46,11/26/2021 10:37:45,36.47,36.47,36.47,36.47,36.54,36.54,0.375,0.375,0.375,0.376,0.363,0.363,0
26NOV2021:11:00:00,15min,Peter Sinks,UCC,270,37.7,39.4,36.7,39.51,39.56,40.07,40.09,11/26/2021 10:58:26,11/26/2021 10:58:26,11/26/2021 10:58:31,11/26/2021 10:58:31,39.44,39.39,11/26/2021 10:58:26,11/26/2021 10:58:26,36.08,36.09,36.51,36.59,11/26/2021 10:45:28,11/26/2021 10:45:28,11/26/2021 10:45:29,11/26/2021 10:45:29,36.66,36.61,11/26/2021 10:45:29,11/26/2021 10:45:29,37.57,37.60,38.15,38.18,37.89,37.83,0.6760,0.6840,0.8390,0.8240,0.6820,0.6820,332,582,26NOV2021:11:00:00,15.3,11/26/2021 10:56:44,7.6,5,17.3600,5430,11/26/2021 10:45:08,5340,11/26/2021 10:55:04,5393,14.6,39.57,39.56,39.57,39.57,11/26/2021 10:58:34,11/26/2021 10:58:33,11/26/2021 10:58:33,11/26/2021 10:58:33,39.26,39.26,11/26/2021 10:59:03,11/26/2021 10:59:02,36.5,36.5,36.5,36.5,11/26/2021 10:45:37,11/26/2021 10:45:37,11/26/2021 10:45:37,11/26/2021 10:45:37,36.8,36.8,11/26/2021 10:45:57,11/26/2021 10:45:57,37.86,37.86,37.86,37.86,37.83,37.83,0.738,0.738,0.739,0.739,0.655,0.656,0
26NOV2021:11:15:00,15min,Peter Sinks,UCC,270,40.2,41.9,38.7,42.22,42.29,43.14,43.13,11/26/2021 11:10:30,11/26/2021 11:10:30,11/26/2021 11:09:28,11/26/2021 11:09:28,41.84,41.79,11/26/2021 11:10:30,11/26/2021 11:10:30,38.24,38.24,38.98,38.96,11/26/2021 11:00:32,11/26/2021 11:00:09,11/26/2021 11:00:06,11/26/2021 11:00:06,38.54,38.49,11/26/2021 11:00:37,11/26/2021 11:00:37,39.96,40.01,40.86,40.86,40.34,40.29,0.7440,0.7580,0.9400,0.9410,0.6820,0.6820,557,717,26NOV2021:11:13:51,17.1,11/26/2021 11:11:00,5.3,28,31.3600,5430,11/26/2021 11:01:02,5310,11/26/2021 11:10:38,5382,14.6,42.11,42.11,42.12,42.12,11/26/2021 11:09:33,11/26/2021 11:09:32,11/26/2021 11:09:32,11/26/2021 11:09:32,41.6,41.6,11/26/2021 11:10:36,11/26/2021 11:10:35,38.73,38.73,38.73,38.73,11/26/2021 11:00:14,11/26/2021 11:00:14,11/26/2021 11:00:14,11/26/2021 11:00:14,38.69,38.69,11/26/2021 11:00:49,11/26/2021 11:00:48,40.41,40.41,40.41,40.41,40.29,40.29,0.773,0.772,0.772,0.772,0.668,0.667,0
26NOV2021:11:30:00,15min,Peter Sinks,UCC,270,39.6,41.0,39.0,40.98,41.08,41.65,41.69,11/26/2021 11:15:38,11/26/2021 11:15:38,11/26/2021 11:16:24,11/26/2021 11:16:24,40.94,40.89,11/26/2021 11:16:07,11/26/2021 11:16:07,38.58,38.57,38.89,38.92,11/26/2021 11:29:23,11/26/2021 11:29:23,11/26/2021 11:29:25,11/26/2021 11:29:24,38.99,38.94,11/26/2021 11:27:49,11/26/2021 11:27:49,39.39,39.41,39.90,39.93,39.75,39.70,0.4830,0.4920,0.6880,0.6890,0.4800,0.4800,261,643,26NOV2021:11:15:01,13.8,11/26/2021 11:18:46,6.7,21,23.0000,5400,11/26/2021 11:15:08,5310,11/26/2021 11:18:24,5363,14.6,41.11,41.11,41.11,41.11,11/26/2021 11:16:34,11/26/2021 11:16:33,11/26/2021 11:16:33,11/26/2021 11:16:33,40.8,40.8,11/26/2021 11:16:36,11/26/2021 11:16:36,38.85,38.85,38.85,38.85,11/26/2021 11:29:30,11/26/2021 11:29:30,11/26/2021 11:29:30,11/26/2021 11:29:29,39.06,39.06,11/26/2021 11:29:32,11/26/2021 11:29:31,39.67,39.67,39.67,39.67,39.75,39.74,0.576,0.576,0.576,0.576,0.476,0.476,0
26NOV2021:11:45:00,15min,Peter Sinks,UCC,270,38.6,39.1,38.3,38.85,38.89,39.08,39.11,11/26/2021 11:30:01,11/26/2021 11:30:01,11/26/2021 11:30:01,11/26/2021 11:30:01,39.29,39.23,11/26/2021 11:30:03,11/26/2021 11:30:03,37.94,37.95,38.34,38.36,11/26/2021 11:41:56,11/26/2021 11:41:56,11/26/2021 11:42:17,11/26/2021 11:42:13,38.31,38.26,11/26/2021 11:41:53,11/26/2021 11:41:53,38.46,38.47,38.66,38.69,38.82,38.77,0.1850,0.1830,0.1610,0.1630,0.1800,0.1800,167,174,26NOV2021:11:44:43,14.7,11/26/2021 11:30:33,6.9,39,22.1100,5400,11/26/2021 11:30:11,5310,11/26/2021 11:30:37,5363,14.6,39.04,39.04,39.03,39.03,11/26/2021 11:30:01,11/26/2021 11:30:01,11/26/2021 11:30:01,11/26/2021 11:30:01,39.16,39.16,11/26/2021 11:30:05,11/26/2021 11:30:04,38.24,38.24,38.24,38.24,11/26/2021 11:42:02,11/26/2021 11:42:02,11/26/2021 11:42:02,11/26/2021 11:42:01,38.41,38.41,11/26/2021 11:42:19,11/26/2021 11:42:18,38.58,38.58,38.58,38.58,38.8,38.8,0.158,0.158,0.158,0.158,0.166,0.165,0
26NOV2021:12:00:00,15min,Peter Sinks,UCC,270,38.7,39.8,38.2,39.60,39.64,40.12,40.13,11/26/2021 11:59:05,11/26/2021 11:59:05,11/26/2021 11:59:17,11/26/2021 11:59:17,39.89,39.84,11/26/2021 11:59:14,11/26/2021 11:59:14,37.76,37.78,38.24,38.24,11/26/2021 11:50:25,11/26/2021 11:50:25,11/26/2021 11:50:30,11/26/2021 11:50:30,38.09,38.04,11/26/2021 11:51:22,11/26/2021 11:51:22,38.51,38.53,38.95,38.97,38.87,38.82,0.4080,0.4080,0.4280,0.4200,0.4150,0.4150,268,577,26NOV2021:11:57:18,14.2,11/26/2021 11:55:52,6.7,24,18.0300,5400,11/26/2021 11:45:11,5340,11/26/2021 11:45:12,5365,14.6,39.74,39.74,39.74,39.74,11/26/2021 11:59:19,11/26/2021 11:59:19,11/26/2021 11:59:19,11/26/2021 11:59:19,39.8,39.8,11/26/2021 11:59:33,11/26/2021 11:59:32,38.09,38.1,38.09,38.09,11/26/2021 11:50:36,11/26/2021 11:50:36,11/26/2021 11:50:35,11/26/2021 11:50:35,38.26,38.26,11/26/2021 11:51:35,11/26/2021 11:51:35,38.73,38.73,38.73,38.73,38.83,38.83,0.398,0.398,0.398,0.398,0.397,0.398,0
26NOV2021:12:15:00,15min,Peter Sinks,UCC,270,40.0,40.9,39.3,40.73,40.80,41.90,41.92,11/26/2021 12:10:29,11/26/2021 12:10:29,11/26/2021 12:10:44,11/26/2021 12:10:44,41.09,41.04,11/26/2021 12:10:34,11/26/2021 12:10:34,39.06,39.08,39.21,39.22,11/26/2021 12:00:18,11/26/2021 12:00:18,11/26/2021 12:00:17,11/26/2021 12:00:18,39.44,39.39,11/26/2021 12:00:01,11/26/2021 12:00:01,39.81,39.83,40.79,40.78,40.21,40.16,0.3330,0.3370,0.6090,0.6060,0.3240,0.3240,493,532,26NOV2021:12:10:58,18.2,11/26/2021 12:11:10,9.2,17,18.2200,5400,11/26/2021 12:00:30,5310,11/26/2021 12:05:39,5357,14.6,41.08,41.08,41.08,41.08,11/26/2021 12:10:36,11/26/2021 12:10:36,11/26/2021 12:10:36,11/26/2021 12:10:36,40.78,40.78,11/26/2021 12:10:52,11/26/2021 12:10:51,39.19,39.19,39.19,39.19,11/26/2021 12:00:23,11/26/2021 12:00:23,11/26/2021 12:00:23,11/26/2021 12:00:23,39.41,39.41,11/26/2021 12:00:14,11/26/2021 12:00:13,40.29,40.29,40.29,40.29,40.17,40.17,0.451,0.451,0.451,0.45,0.316,0.316,0
26NOV2021:12:30:00,15min,Peter Sinks,UCC,270,40.2,41.2,39.9,41.29,41.37,42.12,42.12,11/26/2021 12:16:17,11/26/2021 12:16:17,11/26/2021 12:16:18,11/26/2021 12:16:18,41.24,41.19,11/26/2021 12:16:17,11/26/2021 12:16:17,39.34,39.37,40.13,40.10,11/26/2021 12:22:55,11/26/2021 12:22:55,11/26/2021 12:28:23,11/26/2021 12:17:31,39.89,39.84,11/26/2021 12:25:30,11/26/2021 12:25:30,40.04,40.06,40.96,40.97,40.43,40.38,0.3130,0.3200,0.4130,0.4110,0.2890,0.2890,403,641,26NOV2021:12:27:36,14.0,11/26/2021 12:24:01,7.9,14,19.6700,5370,11/26/2021 12:15:01,5310,11/26/2021 12:15:30,5350,14.5,41.43,41.42,41.43,41.43,11/26/2021 12:16:24,11/26/2021 12:16:23,11/26/2021 12:16:23,11/26/2021 12:16:23,41.02,41.02,11/26/2021 12:16:38,11/26/2021 12:16:38,39.94,39.94,39.94,39.94,11/26/2021 12:29:46,11/26/2021 12:17:38,11/26/2021 12:29:45,11/26/2021 12:29:45,39.89,39.89,11/26/2021 12:25:56,11/26/2021 12:25:55,40.51,40.51,40.51,40.51,40.41,40.41,0.313,0.313,0.313,0.313,0.259,0.259,0
26NOV2021:12:45:00,15min,Peter Sinks,UCC,270,39.5,40.0,39.2,40.23,40.27,40.50,40.54,11/26/2021 12:32:02,11/26/2021 12:32:02,11/26/2021 12:30:01,11/26/2021 12:30:05,40.04,39.99,11/26/2021 12:32:02,11/26/2021 12:32:02,38.87,38.88,39.24,39.25,11/26/2021 12:44:03,11/26/2021 12:44:03,11/26/2021 12:44:06,11/26/2021 12:44:06,39.29,39.24,11/26/2021 12:43:33,11/26/2021 12:43:33,39.28,39.30,39.70,39.73,39.66,39.61,0.1740,0.1760,0.2530,0.2540,0.1680,0.1680,239,262,26NOV2021:12:31:25,13.6,11/26/2021 12:43:12,6.6,24,21.4400,5370,11/26/2021 12:30:01,5280,11/26/2021 12:43:12,5347,14.5,40.07,40.07,40.07,40.07,11/26/2021 12:30:08,11/26/2021 12:30:08,11/26/2021 12:30:07,11/26/2021 12:30:07,39.99,39.99,11/26/2021 12:32:30,11/26/2021 12:32:30,39.12,39.12,39.12,39.12,11/26/2021 12:44:17,11/26/2021 12:44:17,11/26/2021 12:44:17,11/26/2021 12:44:16,39.3,39.29,11/26/2021 12:44:03,11/26/2021 12:44:02,39.51,39.51,39.51,39.51,39.65,39.64,0.199,0.199,0.199,0.199,0.154,0.154,0
26NOV2021:13:00:00,15min,Peter Sinks,UCC,270,39.0,39.4,38.5,39.16,39.20,39.54,39.57,11/26/2021 12:49:44,11/26/2021 12:52:47,11/26/2021 12:49:44,11/26/2021 12:49:38,39.44,39.39,11/26/2021 12:49:44,11/26/2021 12:49:44,38.13,38.13,38.62,38.68,11/26/2021 12:59:54,11/26/2021 12:59:53,11/26/2021 12:59:52,11/26/2021 12:59:48,38.54,38.48,11/26/2021 12:59:35,11/26/2021 12:59:35,38.83,38.85,39.21,39.25,39.23,39.17,0.2630,0.2630,0.2200,0.2200,0.2650,0.2650,189,221,26NOV2021:12:53:28,13.6,11/26/2021 12:56:48,7.6,12,16.5200,5370,11/26/2021 12:50:34,5220,11/26/2021 12:46:03,5323,14.2,39.33,39.33,39.33,39.33,11/26/2021 12:49:46,11/26/2021 12:49:45,11/26/2021 12:49:45,11/26/2021 12:49:45,39.41,39.41,11/26/2021 12:47:23,11/26/2021 12:47:22,38.41,38.41,38.41,38.41,11/26/2021 13:00:00,11/26/2021 13:00:00,11/26/2021 13:00:00,11/26/2021 13:00:00,38.54,38.54,11/26/2021 13:00:00,11/26/2021 13:00:00,39.04,39.04,39.04,39.04,39.21,39.21,0.227,0.227,0.227,0.228,0.24,0.24,0
26NOV2021:13:15:00,15min,Peter Sinks,UCC,270,38.4,39.1,38.1,39.07,39.12,39.46,39.49,11/26/2021 13:14:18,11/26/2021 13:14:18,11/26/2021 13:14:20,11/26/2021 13:14:20,39.21,39.16,11/26/2021 13:14:20,11/26/2021 13:14:20,37.63,37.64,38.00,38.02,11/26/2021 13:07:54,11/26/2021 13:07:54,11/26/2021 13:12:09,11/26/2021 13:12:09,38.09,38.04,11/26/2021 13:07:54,11/26/2021 13:07:54,38.25,38.27,38.64,38.67,38.60,38.55,0.2240,0.2250,0.2700,0.2670,0.2360,0.2360,254,543,26NOV2021:13:09:27,15.6,11/26/2021 13:05:59,9.1,14,16.2700,5400,11/26/2021 13:03:19,5190,11/26/2021 13:12:46,5330,14.2,39.12,39.12,39.12,39.13,11/26/2021 13:14:24,11/26/2021 13:14:24,11/26/2021 13:14:24,11/26/2021 13:14:23,39.04,39.04,11/26/2021 13:14:39,11/26/2021 13:14:38,38.04,38.04,38.04,38.04,11/26/2021 13:08:03,11/26/2021 13:08:02,11/26/2021 13:08:02,11/26/2021 13:08:02,38.2,38.2,11/26/2021 13:07:09,11/26/2021 13:07:08,38.45,38.45,38.45,38.45,38.57,38.57,0.225,0.225,0.225,0.225,0.214,0.214,0
26NOV2021:13:30:00,15min,Peter Sinks,UCC,270,39.6,40.3,38.8,40.17,40.23,40.83,40.83,11/26/2021 13:29:18,11/26/2021 13:29:18,11/26/2021 13:29:18,11/26/2021 13:29:18,40.41,40.36,11/26/2021 13:29:17,11/26/2021 13:29:17,38.42,38.42,39.04,39.08,11/26/2021 13:15:05,11/26/2021 13:15:05,11/26/2021 13:18:24,11/26/2021 13:18:23,38.69,38.64,11/26/2021 13:15:07,11/26/2021 13:15:07,39.40,39.42,39.95,39.96,39.76,39.71,0.3160,0.3160,0.4280,0.4270,0.3180,0.3180,440,499,26NOV2021:13:17:38,17.1,11/26/2021 13:23:19,9.0,24,17.1000,5250,11/26/2021 13:15:15,5190,11/26/2021 13:15:02,5225,14.2,40.38,40.37,40.38,40.38,11/26/2021 13:29:22,11/26/2021 13:29:22,11/26/2021 13:29:22,11/26/2021 13:29:21,40.22,40.22,11/26/2021 13:29:37,11/26/2021 13:29:37,38.9,38.9,38.9,38.9,11/26/2021 13:15:15,11/26/2021 13:15:15,11/26/2021 13:15:15,11/26/2021 13:15:15,38.79,38.79,11/26/2021 13:15:17,11/26/2021 13:15:16,39.67,39.67,39.67,39.67,39.72,39.72,0.349,0.349,0.349,0.349,0.324,0.324,0
26NOV2021:13:45:00,15min,Peter Sinks,UCC,270,39.7,40.5,39.4,40.27,40.31,41.01,41.02,11/26/2021 13:31:21,11/26/2021 13:31:21,11/26/2021 13:31:21,11/26/2021 13:31:21,40.64,40.58,11/26/2021 13:31:18,11/26/2021 13:31:18,38.87,38.89,39.46,39.53,11/26/2021 13:40:48,11/26/2021 13:40:48,11/26/2021 13:42:28,11/26/2021 13:42:28,39.29,39.24,11/26/2021 13:43:48,11/26/2021 13:43:48,39.53,39.55,40.27,40.29,39.89,39.83,0.3150,0.3140,0.3630,0.3640,0.3200,0.3200,350,446,26NOV2021:13:38:52,16.0,11/26/2021 13:32:32,8.3,11,18.1300,5250,11/26/2021 13:30:14,5160,11/26/2021 13:31:48,5220,14.1,40.56,40.56,40.56,40.56,11/26/2021 13:31:24,11/26/2021 13:31:24,11/26/2021 13:31:24,11/26/2021 13:31:24,40.36,40.36,11/26/2021 13:31:30,11/26/2021 13:31:29,39.35,39.35,39.35,39.35,11/26/2021 13:42:35,11/26/2021 13:42:35,11/26/2021 13:42:35,11/26/2021 13:42:35,39.35,39.35,11/26/2021 13:43:36,11/26/2021 13:43:36,39.91,39.91,39.91,39.91,39.87,39.87,0.317,0.316,0.317,0.317,0.308,0.307,0
26NOV2021:14:00:00,15min,Peter Sinks,UCC,270,39.7,40.3,39.5,40.24,40.31,40.90,40.92,11/26/2021 13:45:23,11/26/2021 13:45:23,11/26/2021 13:56:10,11/26/2021 13:56:10,40.41,40.36,11/26/2021 13:45:23,11/26/2021 13:45:23,39.13,39.14,39.49,39.51,11/26/2021 13:48:37,11/26/2021 13:48:18,11/26/2021 13:50:36,11/26/2021 13:50:35,39.44,39.39,11/26/2021 13:48:32,11/26/2021 13:48:32,39.48,39.49,40.23,40.23,39.85,39.79,0.2100,0.2150,0.3330,0.3440,0.2030,0.2030,309,387,26NOV2021:13:49:30,11.2,11/26/2021 13:45:39,6.7,18,16.5900,5250,11/26/2021 13:45:02,5190,11/26/2021 13:45:41,5225,14.1,40.41,40.41,40.41,40.41,11/26/2021 13:59:12,11/26/2021 13:59:11,11/26/2021 13:59:11,11/26/2021 13:59:11,40.21,40.21,11/26/2021 13:45:42,11/26/2021 13:45:41,39.4,39.4,39.4,39.4,11/26/2021 13:48:21,11/26/2021 13:48:21,11/26/2021 13:48:21,11/26/2021 13:48:20,39.52,39.52,11/26/2021 13:49:10,11/26/2021 13:49:10,39.86,39.86,39.86,39.86,39.82,39.82,0.254,0.254,0.254,0.254,0.184,0.184,0
26NOV2021:14:15:00,15min,Peter Sinks,UCC,270,39.4,40.2,39.2,39.98,40.01,40.94,40.95,11/26/2021 14:03:58,11/26/2021 14:03:58,11/26/2021 14:03:58,11/26/2021 14:03:58,40.19,40.14,11/26/2021 14:03:56,11/26/2021 14:03:56,38.79,38.77,39.20,39.21,11/26/2021 14:07:40,11/26/2021 14:08:36,11/26/2021 14:07:52,11/26/2021 14:07:52,39.14,39.09,11/26/2021 14:08:39,11/26/2021 14:08:39,39.25,39.25,39.99,39.99,39.60,39.55,0.2490,0.2510,0.4000,0.4010,0.2450,0.2450,326,459,26NOV2021:14:14:24,13.4,11/26/2021 14:00:36,7.8,20,13.9900,5250,11/26/2021 14:00:13,5190,11/26/2021 14:00:05,5221,14.1,40.32,40.32,40.32,40.32,11/26/2021 14:04:05,11/26/2021 14:04:05,11/26/2021 14:04:05,11/26/2021 14:04:05,40.01,40.01,11/26/2021 14:04:21,11/26/2021 14:04:20,39.1,39.1,39.1,39.1,11/26/2021 14:07:54,11/26/2021 14:07:54,11/26/2021 14:07:53,11/26/2021 14:07:53,39.29,39.29,11/26/2021 14:08:46,11/26/2021 14:08:45,39.62,39.62,39.62,39.62,39.59,39.59,0.307,0.306,0.307,0.307,0.232,0.232,0
26NOV2021:14:30:00,15min,Peter Sinks,UCC,270,39.0,39.6,38.7,39.47,39.48,39.87,39.91,11/26/2021 14:28:14,11/26/2021 14:28:14,11/26/2021 14:19:31,11/26/2021 14:19:31,39.81,39.76,11/26/2021 14:28:20,11/26/2021 14:28:20,38.36,38.35,38.78,38.80,11/26/2021 14:23:44,11/26/2021 14:23:44,11/26/2021 14:23:33,11/26/2021 14:23:43,38.69,38.64,11/26/2021 14:23:16,11/26/2021 14:23:16,38.87,38.88,39.40,39.43,39.21,39.16,0.2050,0.2050,0.2320,0.2350,0.2040,0.2040,203,492,26NOV2021:14:15:58,12.5,11/26/2021 14:16:28,6.4,15,13.7700,5250,11/26/2021 14:15:01,5190,11/26/2021 14:15:09,5226,14.1,39.57,39.57,39.57,39.57,11/26/2021 14:28:25,11/26/2021 14:28:24,11/26/2021 14:28:24,11/26/2021 14:28:24,39.61,39.61,11/26/2021 14:28:38,11/26/2021 14:28:37,38.66,38.66,38.66,38.66,11/26/2021 14:23:46,11/26/2021 14:23:46,11/26/2021 14:23:45,11/26/2021 14:23:45,38.76,38.76,11/26/2021 14:23:45,11/26/2021 14:23:45,39.14,39.14,39.14,39.14,39.18,39.18,0.203,0.203,0.203,0.203,0.19,0.19,0
26NOV2021:14:45:00,15min,Peter Sinks,UCC,270,39.0,39.4,38.7,39.60,39.60,39.56,39.59,11/26/2021 14:38:20,11/26/2021 14:38:20,11/26/2021 14:30:03,11/26/2021 14:30:03,39.74,39.68,11/26/2021 14:38:20,11/26/2021 14:38:20,38.32,38.33,38.71,38.74,11/26/2021 14:43:27,11/26/2021 14:43:11,11/26/2021 14:43:27,11/26/2021 14:43:27,38.69,38.64,11/26/2021 14:43:11,11/26/2021 14:43:11,38.81,38.81,39.11,39.14,39.14,39.08,0.2300,0.2310,0.1870,0.1870,0.2160,0.2160,119,159,26NOV2021:14:30:01,9.6,11/26/2021 14:32:43,5.1,20,15.8300,5250,11/26/2021 14:30:04,5130,11/26/2021 14:43:43,5216,13.9,39.42,39.41,39.42,39.42,11/26/2021 14:38:28,11/26/2021 14:38:27,11/26/2021 14:38:27,11/26/2021 14:38:27,39.44,39.44,11/26/2021 14:38:41,11/26/2021 14:38:40,38.6,38.6,38.6,38.6,11/26/2021 14:43:37,11/26/2021 14:43:37,11/26/2021 14:43:37,11/26/2021 14:43:36,38.73,38.73,11/26/2021 14:43:37,11/26/2021 14:43:36,38.97,38.97,38.97,38.97,39.12,39.12,0.197,0.197,0.197,0.197,0.199,0.199,0
26NOV2021:15:00:00,15min,Peter Sinks,UCC,270,38.8,39.7,38.3,39.67,39.70,39.67,39.73,11/26/2021 14:59:39,11/26/2021 14:59:38,11/26/2021 14:59:40,11/26/2021 14:59:41,39.89,39.83,11/26/2021 14:59:40,11/26/2021 14:59:40,38.00,38.00,38.30,38.32,11/26/2021 14:54:32,11/26/2021 14:54:33,11/26/2021 14:49:22,11/26/2021 14:54:33,38.31,38.26,11/26/2021 14:49:15,11/26/2021 14:49:15,38.62,38.62,38.83,38.86,38.94,38.89,0.3320,0.3350,0.2820,0.2860,0.3200,0.3200,94,121,26NOV2021:14:53:39,9.0,11/26/2021 14:51:19,5.3,23,13.2300,5250,11/26/2021 14:53:38,5100,11/26/2021 14:46:03,5175,13.8,39.61,39.61,39.61,39.61,11/26/2021 14:59:49,11/26/2021 14:59:49,11/26/2021 14:59:48,11/26/2021 14:59:48,39.7,39.7,11/26/2021 15:00:00,11/26/2021 15:00:00,38.24,38.24,38.24,38.24,11/26/2021 14:49:30,11/26/2021 14:49:30,11/26/2021 14:49:30,11/26/2021 14:49:29,38.4,38.39,11/26/2021 14:49:35,11/26/2021 14:49:35,38.73,38.73,38.73,38.73,38.9,38.9,0.29,0.29,0.291,0.291,0.285,0.285,0
26NOV2021:15:15:00,15min,Peter Sinks,UCC,270,39.7,40.0,39.3,39.86,39.86,40.00,40.04,11/26/2021 15:05:21,11/26/2021 15:05:22,11/26/2021 15:06:29,11/26/2021 15:06:29,40.19,40.13,11/26/2021 15:02:41,11/26/2021 15:02:41,38.97,38.97,39.29,39.32,11/26/2021 15:13:45,11/26/2021 15:13:45,11/26/2021 15:13:36,11/26/2021 15:13:31,39.29,39.24,11/26/2021 15:13:38,11/26/2021 15:13:38,39.52,39.51,39.73,39.77,39.83,39.78,0.1850,0.1850,0.1520,0.1550,0.1700,0.1700,103,114,26NOV2021:15:12:17,12.3,11/26/2021 15:01:39,3.7,35,26.9100,5280,11/26/2021 15:04:14,5160,11/26/2021 15:01:37,5211,14.0,39.88,39.88,39.88,39.88,11/26/2021 15:03:26,11/26/2021 15:03:25,11/26/2021 15:03:25,11/26/2021 15:03:24,40.07,40.07,11/26/2021 15:03:20,11/26/2021 15:03:19,39.18,39.19,39.18,39.18,11/26/2021 15:13:40,11/26/2021 15:13:40,11/26/2021 15:13:40,11/26/2021 15:13:39,39.38,39.38,11/26/2021 15:13:53,11/26/2021 15:13:52,39.63,39.63,39.63,39.63,39.81,39.81,0.154,0.154,0.154,0.155,0.15,0.151,0
26NOV2021:15:30:00,15min,Peter Sinks,UCC,270,39.1,39.8,38.4,39.76,39.76,39.83,39.88,11/26/2021 15:16:35,11/26/2021 15:16:35,11/26/2021 15:16:37,11/26/2021 15:16:38,40.04,39.99,11/26/2021 15:16:42,11/26/2021 15:16:42,38.01,38.02,38.54,38.57,11/26/2021 15:29:49,11/26/2021 15:29:49,11/26/2021 15:29:57,11/26/2021 15:29:57,38.31,38.26,11/26/2021 15:29:56,11/26/2021 15:29:56,38.94,38.95,39.30,39.34,39.27,39.22,0.3290,0.3300,0.2630,0.2620,0.3150,0.3140,119,292,26NOV2021:15:22:19,8.8,11/26/2021 15:22:00,5.0,20,18.1600,5280,11/26/2021 15:15:12,5220,11/26/2021 15:15:03,5245,14.2,39.77,39.77,39.77,39.77,11/26/2021 15:16:43,11/26/2021 15:16:43,11/26/2021 15:16:42,11/26/2021 15:16:42,39.9,39.9,11/26/2021 15:16:50,11/26/2021 15:16:49,38.37,38.37,38.37,38.37,11/26/2021 15:30:00,11/26/2021 15:30:00,11/26/2021 15:30:00,11/26/2021 15:30:00,38.51,38.5,11/26/2021 15:30:00,11/26/2021 15:30:00,39.14,39.14,39.14,39.14,39.26,39.26,0.278,0.278,0.278,0.279,0.287,0.288,0
26NOV2021:15:45:00,15min,Peter Sinks,UCC,270,38.9,39.5,37.7,39.83,39.83,39.52,39.58,11/26/2021 15:38:32,11/26/2021 15:38:32,11/26/2021 15:37:01,11/26/2021 15:37:00,39.81,39.76,11/26/2021 15:38:36,11/26/2021 15:38:36,37.15,37.16,37.54,37.55,11/26/2021 15:44:53,11/26/2021 15:44:53,11/26/2021 15:44:56,11/26/2021 15:44:53,37.56,37.51,11/26/2021 15:44:55,11/26/2021 15:44:55,38.77,38.77,38.91,38.95,39.06,39.01,0.5270,0.5290,0.4450,0.4510,0.4760,0.4760,66,185,26NOV2021:15:42:16,15.3,11/26/2021 15:38:28,6.5,25,15.7400,5280,11/26/2021 15:30:40,5160,11/26/2021 15:44:56,5234,14.1,39.49,39.49,39.49,39.5,11/26/2021 15:38:42,11/26/2021 15:38:42,11/26/2021 15:38:42,11/26/2021 15:38:42,39.6,39.6,11/26/2021 15:39:02,11/26/2021 15:39:01,37.51,37.51,37.5,37.5,11/26/2021 15:45:00,11/26/2021 15:45:00,11/26/2021 15:45:00,11/26/2021 15:45:00,37.87,37.86,11/26/2021 15:45:00,11/26/2021 15:45:00,38.86,38.86,38.86,38.86,39.05,39.05,0.448,0.448,0.449,0.45,0.433,0.433,0
26NOV2021:16:00:00,15min,Peter Sinks,UCC,270,38.1,39.4,37.0,39.45,39.47,39.62,39.66,11/26/2021 15:55:10,11/26/2021 15:55:10,11/26/2021 15:55:19,11/26/2021 15:55:19,39.59,39.54,11/26/2021 15:55:18,11/26/2021 15:55:18,36.50,36.49,37.09,37.10,11/26/2021 15:47:31,11/26/2021 15:47:31,11/26/2021 15:49:20,11/26/2021 15:49:20,36.96,36.91,11/26/2021 15:47:38,11/26/2021 15:47:38,38.02,38.01,38.34,38.37,38.29,38.24,0.7000,0.6960,0.7540,0.7550,0.6590,0.6590,116,183,26NOV2021:15:50:38,11.8,11/26/2021 15:59:46,7.4,21,14.8500,5280,11/26/2021 15:53:50,5160,11/26/2021 15:45:01,5239,14.0,39.43,39.42,39.43,39.43,11/26/2021 15:55:23,11/26/2021 15:55:23,11/26/2021 15:55:23,11/26/2021 15:55:23,39.38,39.38,11/26/2021 15:55:45,11/26/2021 15:55:45,36.96,36.96,36.96,36.96,11/26/2021 15:47:40,11/26/2021 15:47:39,11/26/2021 15:47:39,11/26/2021 15:47:39,37.09,37.09,11/26/2021 15:47:49,11/26/2021 15:47:48,38.17,38.17,38.17,38.17,38.25,38.25,0.702,0.702,0.702,0.703,0.637,0.637,0
26NOV2021:16:15:00,15min,Peter Sinks,UCC,270,38.7,39.5,38.1,39.61,39.61,39.72,39.78,11/26/2021 16:10:21,11/26/2021 16:10:21,11/26/2021 16:01:30,11/26/2021 16:01:34,39.59,39.54,11/26/2021 16:01:34,11/26/2021 16:01:34,37.40,37.42,38.30,38.38,11/26/2021 16:07:52,11/26/2021 16:07:52,11/26/2021 16:11:50,11/26/2021 16:11:50,37.94,37.89,11/26/2021 16:07:52,11/26/2021 16:07:52,38.63,38.62,39.11,39.15,38.89,38.84,0.4730,0.4710,0.2960,0.2930,0.3820,0.3820,117,135,26NOV2021:16:00:35,13.2,11/26/2021 16:04:09,7.4,7,16.8600,5280,11/26/2021 16:01:34,5190,11/26/2021 16:05:59,5244,14.2,39.53,39.53,39.53,39.53,11/26/2021 16:10:40,11/26/2021 16:10:39,11/26/2021 16:10:39,11/26/2021 16:10:39,39.51,39.51,11/26/2021 16:10:55,11/26/2021 16:10:55,38.14,38.15,38.14,38.14,11/26/2021 16:08:13,11/26/2021 16:08:13,11/26/2021 16:08:12,11/26/2021 16:08:12,38.09,38.09,11/26/2021 16:08:17,11/26/2021 16:08:16,38.88,38.88,38.88,38.88,38.86,38.86,0.329,0.328,0.329,0.33,0.332,0.332,0
26NOV2021:16:30:00,15min,Peter Sinks,UCC,270,38.0,39.1,36.3,39.22,39.21,39.17,39.20,11/26/2021 16:18:28,11/26/2021 16:18:27,11/26/2021 16:15:01,11/26/2021 16:15:01,39.44,39.38,11/26/2021 16:18:29,11/26/2021 16:18:29,35.69,35.69,36.30,36.36,11/26/2021 16:26:54,11/26/2021 16:26:53,11/26/2021 16:27:02,11/26/2021 16:27:02,36.29,36.24,11/26/2021 16:27:01,11/26/2021 16:27:01,37.90,37.91,37.99,38.04,38.20,38.14,0.7110,0.7140,0.6300,0.6280,0.6040,0.6040,30,99,26NOV2021:16:15:02,13.6,11/26/2021 16:27:58,7.7,11,17.5900,5280,11/26/2021 16:15:16,5010,11/26/2021 16:27:28,5143,13.6,39,39,39,39,11/26/2021 16:16:35,11/26/2021 16:16:35,11/26/2021 16:16:35,11/26/2021 16:18:35,39.22,39.21,11/26/2021 16:15:01,11/26/2021 16:15:01,36.23,36.24,36.23,36.23,11/26/2021 16:27:07,11/26/2021 16:27:06,11/26/2021 16:27:06,11/26/2021 16:27:06,36.41,36.41,11/26/2021 16:27:25,11/26/2021 16:27:24,37.97,37.97,37.97,37.97,38.19,38.19,0.605,0.604,0.605,0.606,0.565,0.565,0
26NOV2021:16:45:00,15min,Peter Sinks,UCC,270,37.5,38.4,36.3,38.66,38.68,38.18,38.29,11/26/2021 16:30:18,11/26/2021 16:30:17,11/26/2021 16:32:27,11/26/2021 16:32:27,38.69,38.63,11/26/2021 16:30:25,11/26/2021 16:30:25,35.37,35.34,35.89,35.93,11/26/2021 16:42:51,11/26/2021 16:42:51,11/26/2021 16:42:53,11/26/2021 16:42:53,36.29,36.23,11/26/2021 16:42:53,11/26/2021 16:42:53,37.36,37.35,37.26,37.31,37.63,37.57,0.6090,0.6160,0.4810,0.4810,0.5220,0.5220,11,14,26NOV2021:16:30:01,14.5,11/26/2021 16:38:55,7.2,6,16.0200,5040,11/26/2021 16:30:03,2490,11/26/2021 16:44:53,4440,13.2,38.33,38.33,38.33,38.33,11/26/2021 16:30:24,11/26/2021 16:30:24,11/26/2021 16:30:23,11/26/2021 16:30:23,38.55,38.55,11/26/2021 16:36:14,11/26/2021 16:36:14,35.97,35.97,35.97,35.96,11/26/2021 16:42:59,11/26/2021 16:42:59,11/26/2021 16:42:58,11/26/2021 16:42:58,36.6,36.6,11/26/2021 16:43:12,11/26/2021 16:43:11,37.32,37.32,37.32,37.32,37.61,37.61,0.498,0.497,0.498,0.499,0.485,0.485,0
26NOV2021:17:00:00,15min,Peter Sinks,UCC,270,37.3,38.0,36.5,38.10,38.06,38.17,38.21,11/26/2021 16:47:51,11/26/2021 16:47:51,11/26/2021 16:47:41,11/26/2021 16:47:41,38.16,38.11,11/26/2021 16:47:48,11/26/2021 16:47:48,35.88,35.87,36.10,36.18,11/26/2021 16:45:55,11/26/2021 16:45:55,11/26/2021 16:45:55,11/26/2021 16:45:55,36.59,36.53,11/26/2021 16:45:54,11/26/2021 16:45:54,37.16,37.12,37.16,37.20,37.40,37.35,0.4600,0.4500,0.3780,0.3740,0.3400,0.3400,6,9,26NOV2021:16:45:01,16.2,11/26/2021 16:47:36,7.6,360,20.4400,2580,11/26/2021 16:47:40,2460,11/26/2021 16:55:48,2502,13.0,38.03,38.03,38.03,38.03,11/26/2021 16:47:54,11/26/2021 16:47:54,11/26/2021 16:47:53,11/26/2021 16:47:53,38.02,38.02,11/26/2021 16:48:07,11/26/2021 16:48:06,36.28,36.28,36.28,36.27,11/26/2021 16:46:04,11/26/2021 16:46:04,11/26/2021 16:46:03,11/26/2021 16:46:03,36.72,36.72,11/26/2021 16:46:16,11/26/2021 16:46:16,37.16,37.16,37.16,37.16,37.38,37.38,0.364,0.363,0.364,0.365,0.294,0.294,0
26NOV2021:17:15:00,15min,Peter Sinks,UCC,270,37.2,37.7,36.2,37.81,37.81,37.54,37.56,11/26/2021 17:14:05,11/26/2021 17:12:03,11/26/2021 17:13:20,11/26/2021 17:13:20,38.02,37.96,11/26/2021 17:14:07,11/26/2021 17:14:07,35.37,35.37,35.94,36.02,11/26/2021 17:07:31,11/26/2021 17:07:31,11/26/2021 17:07:31,11/26/2021 17:07:31,36.36,36.31,11/26/2021 17:01:02,11/26/2021 17:01:02,37.06,37.02,36.97,37.01,37.31,37.26,0.4380,0.4300,0.3190,0.3170,0.3330,0.3330,2,4,26NOV2021:17:00:01,15.3,11/26/2021 17:10:38,7.4,3,20.2100,2520,11/26/2021 17:00:08,2430,11/26/2021 17:08:17,2468,12.9,37.61,37.61,37.61,37.61,11/26/2021 17:12:14,11/26/2021 17:12:14,11/26/2021 17:12:13,11/26/2021 17:12:13,37.77,37.77,11/26/2021 17:14:22,11/26/2021 17:14:22,35.98,35.99,35.98,35.98,11/26/2021 17:07:42,11/26/2021 17:07:41,11/26/2021 17:07:41,11/26/2021 17:07:41,36.5,36.5,11/26/2021 17:07:56,11/26/2021 17:07:56,37.02,37.02,37.02,37.02,37.29,37.29,0.338,0.337,0.337,0.338,0.289,0.289,0
26NOV2021:17:30:00,15min,Peter Sinks,UCC,270,37.0,37.7,35.7,37.97,37.87,37.74,37.80,11/26/2021 17:24:35,11/26/2021 17:24:35,11/26/2021 17:20:52,11/26/2021 17:20:52,37.94,37.89,11/26/2021 17:21:07,11/26/2021 17:21:07,34.86,34.85,35.69,35.74,11/26/2021 17:19:17,11/26/2021 17:19:17,11/26/2021 17:19:18,11/26/2021 17:19:18,35.69,35.64,11/26/2021 17:19:16,11/26/2021 17:19:16,36.88,36.85,36.84,36.88,37.14,37.08,0.6210,0.6070,0.4620,0.4610,0.4910,0.4910,0,1,26NOV2021:17:15:01,13.6,11/26/2021 17:19:58,5.6,6,25.1600,2520,11/26/2021 17:20:37,2430,11/26/2021 17:15:04,2452,12.9,37.68,37.68,37.68,37.68,11/26/2021 17:20:58,11/26/2021 17:20:58,11/26/2021 17:20:58,11/26/2021 17:20:58,37.79,37.79,11/26/2021 17:21:18,11/26/2021 17:21:17,35.54,35.54,35.54,35.53,11/26/2021 17:19:24,11/26/2021 17:19:23,11/26/2021 17:19:23,11/26/2021 17:19:23,35.95,35.95,11/26/2021 17:19:31,11/26/2021 17:19:30,36.87,36.87,36.87,36.87,37.13,37.12,0.496,0.495,0.496,0.497,0.44,0.44,0
26NOV2021:17:45:00,15min,Peter Sinks,UCC,270,36.0,36.9,33.8,37.22,37.12,36.51,36.57,11/26/2021 17:32:05,11/26/2021 17:32:05,11/26/2021 17:32:05,11/26/2021 17:30:26,37.12,37.06,11/26/2021 17:32:10,11/26/2021 17:32:10,31.90,31.84,33.72,33.81,11/26/2021 17:44:21,11/26/2021 17:44:21,11/26/2021 17:44:25,11/26/2021 17:44:24,33.54,33.48,11/26/2021 17:44:22,11/26/2021 17:44:22,35.89,35.82,35.66,35.71,36.09,36.04,0.8550,0.8370,0.5750,0.5800,0.6710,0.6710,-0,0,26NOV2021:17:30:01,3.7,11/26/2021 17:32:29,1.0,277,78.7300,2460,11/26/2021 17:30:01,2430,11/26/2021 17:30:02,2446,12.7,36.8,36.8,36.8,36.8,11/26/2021 17:32:16,11/26/2021 17:32:16,11/26/2021 17:32:15,11/26/2021 17:32:15,36.9,36.9,11/26/2021 17:38:27,11/26/2021 17:38:26,33.51,33.52,33.51,33.5,11/26/2021 17:44:29,11/26/2021 17:44:29,11/26/2021 17:44:29,11/26/2021 17:44:29,34.14,34.14,11/26/2021 17:44:44,11/26/2021 17:44:43,35.78,35.78,35.78,35.78,36.09,36.09,0.659,0.658,0.66,0.661,0.613,0.613,0
26NOV2021:18:00:00,15min,Peter Sinks,UCC,270,35.7,36.8,32.9,37.25,37.20,37.02,37.02,11/26/2021 17:59:53,11/26/2021 17:59:53,11/26/2021 17:59:54,11/26/2021 17:59:54,37.08,37.03,11/26/2021 17:59:54,11/26/2021 17:59:54,30.93,30.95,32.17,32.20,11/26/2021 17:48:48,11/26/2021 17:48:47,11/26/2021 17:48:51,11/26/2021 17:48:50,33.01,32.96,11/26/2021 17:48:54,11/26/2021 17:48:54,35.66,35.58,35.28,35.31,35.87,35.82,0.7970,0.7950,0.7340,0.7330,0.6140,0.6140,-0,-0,26NOV2021:17:45:01,11.2,11/26/2021 17:57:39,3.7,356,47.4700,2460,11/26/2021 17:45:03,2430,11/26/2021 17:45:01,2441,12.8,36.89,36.89,36.89,36.89,11/26/2021 17:59:59,11/26/2021 17:59:59,11/26/2021 17:59:58,11/26/2021 17:59:58,36.68,36.68,11/26/2021 18:00:00,11/26/2021 18:00:00,32.04,32.06,32.04,32.03,11/26/2021 17:48:57,11/26/2021 17:48:57,11/26/2021 17:48:57,11/26/2021 17:48:57,33.67,33.66,11/26/2021 17:49:13,11/26/2021 17:49:12,35.44,35.44,35.44,35.44,35.81,35.81,0.676,0.675,0.677,0.678,0.56,0.56,0
26NOV2021:18:15:00,15min,Peter Sinks,UCC,270,36.5,37.2,35.1,37.35,37.26,37.22,37.23,11/26/2021 18:07:43,11/26/2021 18:07:40,11/26/2021 18:05:20,11/26/2021 18:05:20,37.33,37.27,11/26/2021 18:07:38,11/26/2021 18:07:38,34.48,34.45,34.96,35.07,11/26/2021 18:09:58,11/26/2021 18:09:58,11/26/2021 18:10:02,11/26/2021 18:10:02,35.09,35.03,11/26/2021 18:10:37,11/26/2021 18:10:37,36.36,36.31,36.25,36.29,36.64,36.59,0.5890,0.5840,0.4850,0.4800,0.4950,0.4950,-0,-0,26NOV2021:18:00:03,12.9,11/26/2021 18:02:57,3.9,1,49.9700,2490,11/26/2021 18:03:00,2430,11/26/2021 18:00:01,2439,12.7,37.15,37.15,37.15,37.15,11/26/2021 18:05:29,11/26/2021 18:05:29,11/26/2021 18:05:29,11/26/2021 18:05:28,37.17,37.17,11/26/2021 18:07:57,11/26/2021 18:07:56,34.94,34.94,34.94,34.94,11/26/2021 18:10:26,11/26/2021 18:10:25,11/26/2021 18:10:25,11/26/2021 18:10:25,35.24,35.24,11/26/2021 18:10:38,11/26/2021 18:10:38,36.32,36.32,36.32,36.32,36.63,36.63,0.492,0.492,0.492,0.493,0.46,0.46,0
26NOV2021:18:30:00,15min,Peter Sinks,UCC,270,35.9,36.7,34.3,36.87,36.79,36.61,36.63,11/26/2021 18:15:21,11/26/2021 18:15:21,11/26/2021 18:29:09,11/26/2021 18:29:09,36.97,36.91,11/26/2021 18:19:36,11/26/2021 18:19:36,33.24,33.21,33.99,34.01,11/26/2021 18:21:58,11/26/2021 18:21:58,11/26/2021 18:22:10,11/26/2021 18:22:10,34.49,34.44,11/26/2021 18:22:08,11/26/2021 18:22:08,35.80,35.73,35.59,35.64,36.02,35.97,0.7080,0.6950,0.5050,0.5080,0.5260,0.5260,-0,-0,26NOV2021:18:15:04,16.7,11/26/2021 18:28:50,3.3,305,74.6400,2460,11/26/2021 18:15:05,2400,11/26/2021 18:25:08,2436,12.7,36.5,36.5,36.5,36.5,11/26/2021 18:26:56,11/26/2021 18:26:56,11/26/2021 18:26:56,11/26/2021 18:26:55,36.83,36.84,11/26/2021 18:19:54,11/26/2021 18:19:54,33.91,33.92,33.91,33.9,11/26/2021 18:22:11,11/26/2021 18:22:11,11/26/2021 18:22:10,11/26/2021 18:22:10,34.74,34.74,11/26/2021 18:22:24,11/26/2021 18:22:23,35.68,35.68,35.68,35.68,35.99,35.99,0.536,0.535,0.536,0.537,0.469,0.469,0
26NOV2021:18:45:00,15min,Peter Sinks,UCC,270,36.4,36.9,35.6,36.95,36.91,36.93,36.96,11/26/2021 18:32:07,11/26/2021 18:34:36,11/26/2021 18:37:06,11/26/2021 18:37:05,37.07,37.02,11/26/2021 18:40:41,11/26/2021 18:40:41,34.95,34.90,35.39,35.38,11/26/2021 18:30:27,11/26/2021 18:30:27,11/26/2021 18:30:20,11/26/2021 18:30:20,35.70,35.65,11/26/2021 18:30:28,11/26/2021 18:30:28,36.31,36.27,36.33,36.37,36.60,36.55,0.3720,0.3650,0.3020,0.3050,0.2770,0.2770,-0,-0,26NOV2021:18:30:33,20.6,11/26/2021 18:36:48,8.7,7,23.9300,2520,11/26/2021 18:34:10,2400,11/26/2021 18:30:02,2437,12.7,36.79,36.79,36.79,36.79,11/26/2021 18:37:16,11/26/2021 18:37:15,11/26/2021 18:37:15,11/26/2021 18:37:15,36.97,36.97,11/26/2021 18:35:03,11/26/2021 18:35:02,35.26,35.26,35.26,35.26,11/26/2021 18:30:32,11/26/2021 18:30:31,11/26/2021 18:30:31,11/26/2021 18:30:31,35.91,35.91,11/26/2021 18:30:46,11/26/2021 18:30:45,36.32,36.32,36.32,36.32,36.57,36.57,0.295,0.294,0.295,0.295,0.236,0.236,0
26NOV2021:19:00:00,15min,Peter Sinks,UCC,270,36.6,37.4,36.2,37.42,37.36,37.40,37.45,11/26/2021 18:46:15,11/26/2021 18:46:15,11/26/2021 18:46:21,11/26/2021 18:46:16,37.52,37.47,11/26/2021 18:46:33,11/26/2021 18:46:33,35.58,35.56,35.76,35.80,11/26/2021 18:59:47,11/26/2021 18:59:47,11/26/2021 18:58:52,11/26/2021 18:58:52,36.17,36.12,11/26/2021 18:48:38,11/26/2021 18:48:38,36.48,36.44,36.49,36.53,36.79,36.74,0.3740,0.3690,0.3210,0.3190,0.2870,0.2870,-0,-0,26NOV2021:18:45:08,22.1,11/26/2021 18:55:46,9.0,0,29.1500,2520,11/26/2021 18:53:50,2400,11/26/2021 18:45:11,2438,12.8,37.36,37.36,37.36,37.36,11/26/2021 18:46:29,11/26/2021 18:46:29,11/26/2021 18:46:28,11/26/2021 18:46:28,37.47,37.47,11/26/2021 18:46:45,11/26/2021 18:46:44,35.92,35.92,35.92,35.92,11/26/2021 18:58:02,11/26/2021 18:58:02,11/26/2021 18:58:01,11/26/2021 18:58:01,36.38,36.38,11/26/2021 18:54:36,11/26/2021 18:54:35,36.49,36.49,36.49,36.49,36.77,36.77,0.309,0.309,0.309,0.31,0.254,0.254,0
26NOV2021:19:15:00,15min,Peter Sinks,UCC,270,36.3,36.7,35.7,36.72,36.71,36.68,36.70,11/26/2021 19:06:24,11/26/2021 19:06:31,11/26/2021 19:02:13,11/26/2021 19:02:13,36.92,36.87,11/26/2021 19:00:16,11/26/2021 19:00:16,35.10,35.08,35.38,35.40,11/26/2021 19:08:35,11/26/2021 19:08:35,11/26/2021 19:13:12,11/26/2021 19:13:12,35.71,35.66,11/26/2021 19:08:40,11/26/2021 19:08:40,36.15,36.11,36.17,36.21,36.44,36.39,0.3060,0.3020,0.2500,0.2480,0.2340,0.2340,-0,-0,26NOV2021:19:14:25,20.0,11/26/2021 19:03:19,10.0,4,21.2500,2520,11/26/2021 19:00:53,2400,11/26/2021 19:00:03,2439,12.6,36.66,36.65,36.66,36.66,11/26/2021 19:06:36,11/26/2021 19:06:36,11/26/2021 19:06:36,11/26/2021 19:06:35,36.84,36.84,11/26/2021 19:06:51,11/26/2021 19:06:51,35.5,35.51,35.5,35.5,11/26/2021 19:08:41,11/26/2021 19:08:41,11/26/2021 19:08:40,11/26/2021 19:08:40,35.93,35.93,11/26/2021 19:08:51,11/26/2021 19:08:50,36.17,36.17,36.17,36.17,36.42,36.42,0.232,0.231,0.232,0.233,0.189,0.189,0
26NOV2021:19:30:00,15min,Peter Sinks,UCC,270,36.0,36.8,35.1,36.77,36.72,36.94,37.00,11/26/2021 19:29:47,11/26/2021 19:27:24,11/26/2021 19:28:43,11/26/2021 19:28:43,37.03,36.98,11/26/2021 19:28:55,11/26/2021 19:28:55,34.62,34.59,34.80,34.85,11/26/2021 19:24:43,11/26/2021 19:24:43,11/26/2021 19:24:43,11/26/2021 19:24:43,35.08,35.03,11/26/2021 19:24:40,11/26/2021 19:24:40,35.88,35.85,35.92,35.97,36.13,36.08,0.4430,0.4330,0.4490,0.4510,0.3710,0.3710,-0,-0,26NOV2021:19:29:53,25.4,11/26/2021 19:17:25,8.3,13,36.5600,2520,11/26/2021 19:17:29,2400,11/26/2021 19:15:02,2434,12.7,36.78,36.78,36.78,36.78,11/26/2021 19:27:36,11/26/2021 19:27:36,11/26/2021 19:27:36,11/26/2021 19:27:36,36.85,36.85,11/26/2021 19:29:12,11/26/2021 19:29:11,34.85,34.86,34.85,34.85,11/26/2021 19:24:44,11/26/2021 19:24:44,11/26/2021 19:24:43,11/26/2021 19:24:43,35.29,35.29,11/26/2021 19:24:55,11/26/2021 19:24:55,35.9,35.9,35.9,35.9,36.1,36.1,0.412,0.412,0.412,0.413,0.339,0.339,0
26NOV2021:19:45:00,15min,Peter Sinks,UCC,270,36.3,36.7,35.8,36.70,36.67,36.77,36.84,11/26/2021 19:33:42,11/26/2021 19:42:13,11/26/2021 19:33:37,11/26/2021 19:33:37,36.87,36.82,11/26/2021 19:42:11,11/26/2021 19:42:11,35.36,35.34,35.62,35.65,11/26/2021 19:44:35,11/26/2021 19:44:35,11/26/2021 19:32:21,11/26/2021 19:32:21,35.82,35.77,11/26/2021 19:44:35,11/26/2021 19:44:35,36.14,36.11,36.18,36.22,36.40,36.35,0.2920,0.2870,0.2390,0.2410,0.2350,0.2350,-0,-0,26NOV2021:19:43:25,22.4,11/26/2021 19:34:51,9.0,9,26.4300,2520,11/26/2021 19:31:07,2400,11/26/2021 19:30:02,2434,12.7,36.64,36.64,36.64,36.64,11/26/2021 19:33:46,11/26/2021 19:33:46,11/26/2021 19:33:46,11/26/2021 19:33:45,36.78,36.78,11/26/2021 19:42:37,11/26/2021 19:42:36,35.59,35.59,35.59,35.58,11/26/2021 19:44:41,11/26/2021 19:44:40,11/26/2021 19:44:40,11/26/2021 19:44:40,35.91,35.91,11/26/2021 19:44:56,11/26/2021 19:44:55,36.17,36.16,36.16,36.16,36.38,36.38,0.239,0.239,0.239,0.239,0.199,0.2,0
26NOV2021:20:00:00,15min,Peter Sinks,UCC,270,36.5,37.0,35.9,36.97,36.91,36.98,37.04,11/26/2021 19:56:16,11/26/2021 19:56:15,11/26/2021 19:56:13,11/26/2021 19:56:13,37.17,37.12,11/26/2021 19:56:16,11/26/2021 19:56:16,35.79,35.77,35.84,35.90,11/26/2021 19:45:01,11/26/2021 19:45:01,11/26/2021 19:45:02,11/26/2021 19:45:02,35.97,35.92,11/26/2021 19:45:05,11/26/2021 19:45:05,36.41,36.38,36.47,36.51,36.64,36.59,0.2160,0.2130,0.2080,0.2090,0.1990,0.1990,-0,-0,26NOV2021:19:58:53,23.2,11/26/2021 19:55:46,11.7,10,19.1600,2520,11/26/2021 19:47:00,2400,11/26/2021 19:45:01,2441,12.7,36.93,36.93,36.93,36.92,11/26/2021 19:56:26,11/26/2021 19:56:25,11/26/2021 19:56:25,11/26/2021 19:56:25,37.08,37.08,11/26/2021 19:56:42,11/26/2021 19:56:41,35.93,35.93,35.93,35.93,11/26/2021 19:45:12,11/26/2021 19:45:12,11/26/2021 19:45:12,11/26/2021 19:45:12,35.94,35.94,11/26/2021 19:45:01,11/26/2021 19:45:01,36.44,36.44,36.44,36.44,36.61,36.61,0.198,0.198,0.198,0.198,0.192,0.191,0
26NOV2021:20:15:00,15min,Peter Sinks,UCC,270,36.3,36.6,35.9,36.54,36.49,36.52,36.55,11/26/2021 20:01:15,11/26/2021 20:01:15,11/26/2021 20:04:34,11/26/2021 20:04:34,36.71,36.66,11/26/2021 20:01:14,11/26/2021 20:01:14,35.58,35.57,35.68,35.74,11/26/2021 20:13:54,11/26/2021 20:13:54,11/26/2021 20:14:35,11/26/2021 20:14:35,35.94,35.89,11/26/2021 20:14:34,11/26/2021 20:14:34,36.16,36.13,36.16,36.20,36.40,36.35,0.2060,0.2040,0.1840,0.1830,0.1870,0.1870,-0,-0,26NOV2021:20:14:21,22.4,11/26/2021 20:03:23,7.9,3,24.0400,2520,11/26/2021 20:00:37,2400,11/26/2021 20:00:01,2428,12.7,36.49,36.49,36.49,36.49,11/26/2021 20:04:40,11/26/2021 20:04:40,11/26/2021 20:04:40,11/26/2021 20:04:40,36.62,36.63,11/26/2021 20:05:42,11/26/2021 20:05:42,35.74,35.74,35.74,35.74,11/26/2021 20:14:46,11/26/2021 20:14:45,11/26/2021 20:14:45,11/26/2021 20:14:45,36.03,36.03,11/26/2021 20:14:57,11/26/2021 20:14:56,36.17,36.17,36.17,36.17,36.38,36.38,0.18,0.179,0.18,0.18,0.157,0.158,0
26NOV2021:20:30:00,15min,Peter Sinks,UCC,270,36.0,36.4,35.5,36.30,36.26,36.29,36.33,11/26/2021 20:18:02,11/26/2021 20:18:02,11/26/2021 20:18:02,11/26/2021 20:18:02,36.54,36.48,11/26/2021 20:18:04,11/26/2021 20:18:04,35.32,35.30,35.41,35.45,11/26/2021 20:28:07,11/26/2021 20:28:07,11/26/2021 20:28:23,11/26/2021 20:28:23,35.47,35.42,11/26/2021 20:28:23,11/26/2021 20:28:23,35.92,35.89,35.93,35.97,36.15,36.10,0.2090,0.2070,0.1920,0.1920,0.2200,0.2200,-0,-0,26NOV2021:20:29:49,18.9,11/26/2021 20:23:19,7.6,6,25.9300,2520,11/26/2021 20:22:30,2400,11/26/2021 20:15:07,2427,12.7,36.26,36.26,36.26,36.26,11/26/2021 20:18:13,11/26/2021 20:18:13,11/26/2021 20:18:12,11/26/2021 20:18:12,36.47,36.47,11/26/2021 20:18:31,11/26/2021 20:18:31,35.43,35.43,35.43,35.43,11/26/2021 20:28:32,11/26/2021 20:28:32,11/26/2021 20:28:32,11/26/2021 20:28:31,35.63,35.63,11/26/2021 20:28:33,11/26/2021 20:28:32,35.93,35.93,35.93,35.93,36.13,36.13,0.189,0.189,0.189,0.189,0.197,0.197,0
26NOV2021:20:45:00,15min,Peter Sinks,UCC,270,35.1,35.7,34.6,35.61,35.59,35.66,35.71,11/26/2021 20:30:29,11/26/2021 20:30:29,11/26/2021 20:30:29,11/26/2021 20:30:30,35.92,35.87,11/26/2021 20:30:01,11/26/2021 20:30:01,34.33,34.31,34.35,34.40,11/26/2021 20:43:55,11/26/2021 20:43:55,11/26/2021 20:43:56,11/26/2021 20:43:56,34.57,34.51,11/26/2021 20:43:53,11/26/2021 20:43:53,35.00,34.97,35.01,35.05,35.22,35.16,0.2830,0.2830,0.2840,0.2840,0.2990,0.2990,-0,-0,26NOV2021:20:43:21,17.8,11/26/2021 20:31:38,7.3,6,44.6600,2490,11/26/2021 20:30:22,2400,11/26/2021 20:30:03,2427,12.7,35.66,35.66,35.66,35.65,11/26/2021 20:30:01,11/26/2021 20:30:01,11/26/2021 20:30:01,11/26/2021 20:30:01,35.81,35.81,11/26/2021 20:30:01,11/26/2021 20:30:01,34.44,34.44,34.44,34.44,11/26/2021 20:44:04,11/26/2021 20:44:03,11/26/2021 20:44:03,11/26/2021 20:44:03,34.7,34.7,11/26/2021 20:44:06,11/26/2021 20:44:06,35.02,35.02,35.02,35.01,35.21,35.2,0.283,0.283,0.282,0.282,0.295,0.294,0
26NOV2021:21:00:00,15min,Peter Sinks,UCC,270,34.9,35.3,34.3,35.24,35.23,35.27,35.31,11/26/2021 20:55:25,11/26/2021 20:55:24,11/26/2021 20:55:32,11/26/2021 20:55:17,35.46,35.41,11/26/2021 20:55:27,11/26/2021 20:55:27,33.65,33.62,34.07,34.15,11/26/2021 20:48:20,11/26/2021 20:48:20,11/26/2021 20:48:21,11/26/2021 20:48:21,34.34,34.29,11/26/2021 20:48:22,11/26/2021 20:48:22,34.78,34.75,34.78,34.82,34.97,34.92,0.2520,0.2480,0.2340,0.2300,0.2070,0.2060,-0,-0,26NOV2021:20:58:50,19.1,11/26/2021 20:54:59,6.6,356,29.2600,2490,11/26/2021 20:52:51,2400,11/26/2021 20:45:03,2423,12.7,35.24,35.24,35.24,35.24,11/26/2021 20:55:31,11/26/2021 20:55:31,11/26/2021 20:55:31,11/26/2021 20:55:31,35.28,35.28,11/26/2021 20:55:46,11/26/2021 20:55:46,34.1,34.1,34.1,34.09,11/26/2021 20:48:28,11/26/2021 20:48:28,11/26/2021 20:48:28,11/26/2021 20:48:27,34.53,34.52,11/26/2021 20:48:43,11/26/2021 20:48:42,34.78,34.78,34.78,34.78,34.95,34.95,0.221,0.22,0.221,0.221,0.176,0.176,0
26NOV2021:21:15:00,15min,Peter Sinks,UCC,270,35.0,35.2,34.6,35.22,35.17,35.20,35.23,11/26/2021 21:11:31,11/26/2021 21:11:22,11/26/2021 21:02:25,11/26/2021 21:02:25,35.31,35.26,11/26/2021 21:02:03,11/26/2021 21:02:03,34.17,34.14,34.39,34.44,11/26/2021 21:13:13,11/26/2021 21:13:13,11/26/2021 21:13:14,11/26/2021 21:13:14,34.56,34.51,11/26/2021 21:13:13,11/26/2021 21:13:13,34.87,34.85,34.87,34.91,35.08,35.03,0.1700,0.1680,0.1370,0.1350,0.1510,0.1510,-0,-0,26NOV2021:21:14:18,16.4,11/26/2021 21:05:03,5.5,350,49.3300,2490,11/26/2021 21:14:39,2400,11/26/2021 21:00:01,2421,12.7,35.15,35.15,35.15,35.15,11/26/2021 21:02:35,11/26/2021 21:02:35,11/26/2021 21:02:34,11/26/2021 21:02:34,35.28,35.28,11/26/2021 21:03:52,11/26/2021 21:03:59,34.45,34.45,34.45,34.45,11/26/2021 21:13:23,11/26/2021 21:13:22,11/26/2021 21:13:22,11/26/2021 21:13:22,34.7,34.7,11/26/2021 21:13:42,11/26/2021 21:13:41,34.87,34.87,34.87,34.87,35.06,35.06,0.133,0.133,0.133,0.133,0.121,0.121,0
26NOV2021:21:30:00,15min,Peter Sinks,UCC,270,34.7,35.1,34.0,35.07,35.04,35.17,35.23,11/26/2021 21:17:31,11/26/2021 21:17:31,11/26/2021 21:23:22,11/26/2021 21:23:22,35.32,35.26,11/26/2021 21:18:09,11/26/2021 21:18:09,33.61,33.55,33.68,33.67,11/26/2021 21:25:36,11/26/2021 21:25:36,11/26/2021 21:25:36,11/26/2021 21:25:36,33.97,33.92,11/26/2021 21:25:58,11/26/2021 21:25:58,34.61,34.57,34.64,34.68,34.79,34.74,0.2890,0.2880,0.2610,0.2660,0.2510,0.2510,-0,-0,26NOV2021:21:16:13,16.7,11/26/2021 21:28:17,5.2,94,90.5000,2490,11/26/2021 21:23:22,2400,11/26/2021 21:15:03,2422,12.7,35.01,35.01,35.01,35.01,11/26/2021 21:17:40,11/26/2021 21:17:40,11/26/2021 21:17:39,11/26/2021 21:17:39,35.16,35.16,11/26/2021 21:18:14,11/26/2021 21:18:14,33.9,33.9,33.9,33.9,11/26/2021 21:26:06,11/26/2021 21:26:05,11/26/2021 21:26:05,11/26/2021 21:26:05,34.1,34.1,11/26/2021 21:26:18,11/26/2021 21:26:18,34.63,34.63,34.63,34.63,34.77,34.77,0.253,0.252,0.252,0.253,0.223,0.223,0
26NOV2021:21:45:00,15min,Peter Sinks,UCC,270,34.6,35.0,34.1,34.99,34.90,35.01,35.07,11/26/2021 21:37:53,11/26/2021 21:37:53,11/26/2021 21:39:42,11/26/2021 21:39:43,35.02,34.97,11/26/2021 21:41:12,11/26/2021 21:41:12,33.85,33.80,33.95,33.97,11/26/2021 21:34:55,11/26/2021 21:35:30,11/26/2021 21:34:54,11/26/2021 21:34:54,34.12,34.06,11/26/2021 21:35:41,11/26/2021 21:35:41,34.57,34.52,34.63,34.67,34.73,34.68,0.2400,0.2330,0.2240,0.2300,0.2030,0.2030,-0,-0,26NOV2021:21:30:01,16.9,11/26/2021 21:42:20,5.9,151,30.7200,2490,11/26/2021 21:40:48,2400,11/26/2021 21:30:03,2424,12.7,34.91,34.91,34.91,34.91,11/26/2021 21:41:11,11/26/2021 21:41:10,11/26/2021 21:41:10,11/26/2021 21:41:10,34.99,34.99,11/26/2021 21:41:50,11/26/2021 21:41:50,33.99,33.99,33.99,33.99,11/26/2021 21:35:37,11/26/2021 21:35:37,11/26/2021 21:35:37,11/26/2021 21:35:37,34.21,34.21,11/26/2021 21:35:53,11/26/2021 21:35:53,34.6,34.6,34.6,34.6,34.71,34.71,0.217,0.217,0.217,0.217,0.175,0.175,0
26NOV2021:22:00:00,15min,Peter Sinks,UCC,270,34.5,34.8,34.0,34.79,34.74,34.86,34.90,11/26/2021 21:53:10,11/26/2021 21:53:12,11/26/2021 21:52:54,11/26/2021 21:52:56,35.02,34.97,11/26/2021 21:53:13,11/26/2021 21:53:13,33.85,33.80,33.74,33.75,11/26/2021 21:58:47,11/26/2021 21:58:47,11/26/2021 21:58:47,11/26/2021 21:58:47,33.97,33.92,11/26/2021 21:58:48,11/26/2021 21:58:48,34.43,34.39,34.46,34.51,34.60,34.55,0.2220,0.2200,0.2460,0.2480,0.2110,0.2110,-0,-0,26NOV2021:21:45:01,18.9,11/26/2021 21:52:46,7.9,138,36.7900,2490,11/26/2021 21:47:38,2400,11/26/2021 21:45:02,2429,12.6,34.79,34.79,34.79,34.79,11/26/2021 21:53:16,11/26/2021 21:53:16,11/26/2021 21:53:15,11/26/2021 21:53:15,34.91,34.91,11/26/2021 21:53:38,11/26/2021 21:53:37,33.87,33.87,33.87,33.87,11/26/2021 21:58:57,11/26/2021 21:58:57,11/26/2021 21:58:57,11/26/2021 21:58:57,34.06,34.05,11/26/2021 22:00:00,11/26/2021 22:00:00,34.45,34.45,34.45,34.45,34.58,34.58,0.225,0.225,0.225,0.225,0.18,0.18,0
26NOV2021:22:15:00,15min,Peter Sinks,UCC,270,33.5,34.1,32.9,34.12,34.10,34.13,34.18,11/26/2021 22:01:35,11/26/2021 22:02:00,11/26/2021 22:01:59,11/26/2021 22:02:00,34.27,34.22,11/26/2021 22:01:32,11/26/2021 22:01:32,32.81,32.74,32.76,32.81,11/26/2021 22:08:11,11/26/2021 22:08:11,11/26/2021 22:08:12,11/26/2021 22:08:11,32.93,32.88,11/26/2021 22:08:28,11/26/2021 22:08:28,33.39,33.34,33.40,33.45,33.58,33.53,0.3670,0.3780,0.3740,0.3750,0.3670,0.3670,-0,-0,26NOV2021:22:00:01,18.4,11/26/2021 22:04:34,6.8,146,57.4200,2490,11/26/2021 22:01:13,2400,11/26/2021 22:00:02,2422,12.6,34.07,34.07,34.07,34.07,11/26/2021 22:02:06,11/26/2021 22:02:06,11/26/2021 22:02:06,11/26/2021 22:02:06,34.2,34.21,11/26/2021 22:02:36,11/26/2021 22:02:36,32.83,32.83,32.83,32.83,11/26/2021 22:08:21,11/26/2021 22:08:21,11/26/2021 22:08:21,11/26/2021 22:08:21,33.02,33.02,11/26/2021 22:08:36,11/26/2021 22:08:36,33.4,33.4,33.4,33.4,33.57,33.57,0.373,0.373,0.373,0.373,0.363,0.363,0
26NOV2021:22:30:00,15min,Peter Sinks,UCC,270,32.8,33.3,32.4,33.20,33.13,33.32,33.37,11/26/2021 22:28:58,11/26/2021 22:28:51,11/26/2021 22:28:49,11/26/2021 22:28:49,33.47,33.41,11/26/2021 22:15:04,11/26/2021 22:15:04,32.22,32.15,32.29,32.34,11/26/2021 22:26:54,11/26/2021 22:26:54,11/26/2021 22:26:55,11/26/2021 22:26:54,32.35,32.30,11/26/2021 22:26:54,11/26/2021 22:26:54,32.75,32.70,32.80,32.85,32.96,32.91,0.2610,0.2610,0.2740,0.2760,0.2730,0.2730,-0,-0,26NOV2021:22:15:01,14.7,11/26/2021 22:27:39,5.6,134,38.0500,2490,11/26/2021 22:28:30,2400,11/26/2021 22:15:21,2417,12.6,33.23,33.23,33.23,33.23,11/26/2021 22:29:00,11/26/2021 22:28:59,11/26/2021 22:28:59,11/26/2021 22:28:59,33.37,33.37,11/26/2021 22:15:46,11/26/2021 22:15:45,32.33,32.33,32.33,32.33,11/26/2021 22:26:59,11/26/2021 22:26:59,11/26/2021 22:26:59,11/26/2021 22:26:59,32.56,32.56,11/26/2021 22:27:01,11/26/2021 22:27:01,32.78,32.78,32.78,32.78,32.93,32.93,0.265,0.265,0.265,0.265,0.266,0.266,0
26NOV2021:22:45:00,15min,Peter Sinks,UCC,270,33.0,33.4,32.5,33.44,33.39,33.36,33.40,11/26/2021 22:32:12,11/26/2021 22:32:14,11/26/2021 22:32:09,11/26/2021 22:31:23,33.54,33.49,11/26/2021 22:32:15,11/26/2021 22:32:15,32.22,32.17,32.34,32.38,11/26/2021 22:44:12,11/26/2021 22:44:12,11/26/2021 22:35:13,11/26/2021 22:35:13,32.34,32.29,11/26/2021 22:44:31,11/26/2021 22:44:31,32.88,32.84,32.93,32.97,33.09,33.04,0.2580,0.2560,0.2370,0.2400,0.2340,0.2340,-0,-0,26NOV2021:22:30:06,17.1,11/26/2021 22:31:07,5.6,130,46.4700,2490,11/26/2021 22:36:22,2400,11/26/2021 22:30:01,2418,12.6,33.37,33.37,33.37,33.37,11/26/2021 22:32:16,11/26/2021 22:32:16,11/26/2021 22:32:16,11/26/2021 22:32:16,33.48,33.48,11/26/2021 22:32:07,11/26/2021 22:32:07,32.4,32.4,32.4,32.4,11/26/2021 22:44:25,11/26/2021 22:44:25,11/26/2021 22:44:25,11/26/2021 22:44:25,32.59,32.59,11/26/2021 22:44:41,11/26/2021 22:44:41,32.91,32.91,32.91,32.91,33.07,33.07,0.238,0.238,0.238,0.238,0.211,0.211,0
26NOV2021:23:00:00,15min,Peter Sinks,UCC,270,33.2,33.7,32.7,33.73,33.64,33.76,33.81,11/26/2021 22:54:29,11/26/2021 22:54:29,11/26/2021 22:53:29,11/26/2021 22:53:30,33.85,33.80,11/26/2021 22:54:25,11/26/2021 22:54:25,32.47,32.41,32.64,32.69,11/26/2021 22:56:49,11/26/2021 22:56:49,11/26/2021 22:50:22,11/26/2021 22:50:22,32.81,32.75,11/26/2021 22:56:50,11/26/2021 22:56:50,33.15,33.08,33.21,33.25,33.33,33.28,0.2900,0.2860,0.2430,0.2490,0.2080,0.2080,-0,-0,26NOV2021:22:45:01,12.9,11/26/2021 22:45:21,4.2,124,61.7900,2460,11/26/2021 22:45:16,2400,11/26/2021 22:45:02,2413,12.7,33.63,33.63,33.63,33.63,11/26/2021 22:54:38,11/26/2021 22:54:38,11/26/2021 22:54:38,11/26/2021 22:54:38,33.72,33.72,11/26/2021 22:54:43,11/26/2021 22:54:42,32.67,32.67,32.67,32.67,11/26/2021 22:57:21,11/26/2021 22:57:21,11/26/2021 22:57:20,11/26/2021 22:57:20,32.74,32.75,11/26/2021 22:45:01,11/26/2021 22:45:01,33.17,33.17,33.17,33.17,33.3,33.3,0.243,0.243,0.243,0.244,0.185,0.185,0
26NOV2021:23:15:00,15min,Peter Sinks,UCC,270,33.2,33.9,32.7,33.83,33.74,33.99,34.07,11/26/2021 23:08:49,11/26/2021 23:08:42,11/26/2021 23:08:44,11/26/2021 23:08:46,34.01,33.96,11/26/2021 23:08:50,11/26/2021 23:08:50,32.10,32.05,32.42,32.43,11/26/2021 23:12:54,11/26/2021 23:12:54,11/26/2021 23:12:54,11/26/2021 23:12:54,32.66,32.61,11/26/2021 23:00:11,11/26/2021 23:00:11,33.11,33.02,33.24,33.28,33.30,33.25,0.3360,0.3280,0.3030,0.3110,0.2700,0.2700,-0,-0,26NOV2021:23:00:01,12.1,11/26/2021 23:05:34,5.0,129,29.8400,2460,11/26/2021 23:05:33,2400,11/26/2021 23:00:01,2412,12.7,33.86,33.86,33.86,33.86,11/26/2021 23:08:54,11/26/2021 23:08:54,11/26/2021 23:08:54,11/26/2021 23:08:53,33.84,33.84,11/26/2021 23:09:08,11/26/2021 23:09:07,32.56,32.56,32.56,32.56,11/26/2021 23:05:32,11/26/2021 23:05:32,11/26/2021 23:05:32,11/26/2021 23:05:32,32.8,32.8,11/26/2021 23:05:49,11/26/2021 23:05:49,33.16,33.16,33.16,33.16,33.27,33.27,0.292,0.292,0.292,0.292,0.241,0.241,0
26NOV2021:23:30:00,15min,Peter Sinks,UCC,270,33.4,34.0,32.7,34.16,34.08,33.96,34.05,11/26/2021 23:26:53,11/26/2021 23:26:50,11/26/2021 23:23:53,11/26/2021 23:23:53,34.19,34.14,11/26/2021 23:26:57,11/26/2021 23:26:57,32.34,32.32,32.58,32.61,11/26/2021 23:21:27,11/26/2021 23:21:27,11/26/2021 23:19:49,11/26/2021 23:19:48,32.68,32.63,11/26/2021 23:19:47,11/26/2021 23:19:47,33.33,33.24,33.39,33.44,33.51,33.46,0.3880,0.3790,0.3130,0.3210,0.3190,0.3190,-0,-0,26NOV2021:23:15:02,17.3,11/26/2021 23:15:34,4.3,148,45.6800,2460,11/26/2021 23:15:12,2400,11/26/2021 23:15:01,2410,12.7,33.92,33.92,33.92,33.92,11/26/2021 23:27:00,11/26/2021 23:27:00,11/26/2021 23:27:00,11/26/2021 23:27:00,34.09,34.09,11/26/2021 23:25:23,11/26/2021 23:25:22,32.58,32.58,32.58,32.58,11/26/2021 23:21:33,11/26/2021 23:21:33,11/26/2021 23:21:33,11/26/2021 23:21:33,32.82,32.82,11/26/2021 23:20:02,11/26/2021 23:20:01,33.35,33.35,33.35,33.35,33.48,33.48,0.321,0.32,0.321,0.321,0.292,0.292,0
26NOV2021:23:45:00,15min,Peter Sinks,UCC,270,33.4,34.1,32.2,34.24,34.17,34.19,34.24,11/26/2021 23:35:32,11/26/2021 23:35:32,11/26/2021 23:35:02,11/26/2021 23:35:00,34.35,34.30,11/26/2021 23:35:32,11/26/2021 23:35:32,31.34,31.28,32.15,32.14,11/26/2021 23:44:20,11/26/2021 23:44:20,11/26/2021 23:44:20,11/26/2021 23:44:20,32.25,32.20,11/26/2021 23:42:26,11/26/2021 23:42:26,33.30,33.23,33.45,33.49,33.52,33.47,0.5820,0.5770,0.5450,0.5540,0.5060,0.5060,-0,-0,26NOV2021:23:30:01,12.5,11/26/2021 23:34:44,5.0,147,35.2200,2460,11/26/2021 23:31:27,2370,11/26/2021 23:35:02,2410,12.5,34.08,34.08,34.08,34.08,11/26/2021 23:35:36,11/26/2021 23:35:35,11/26/2021 23:35:35,11/26/2021 23:35:35,34.14,34.14,11/26/2021 23:35:44,11/26/2021 23:35:44,32,32.01,32,32,11/26/2021 23:44:25,11/26/2021 23:44:24,11/26/2021 23:44:24,11/26/2021 23:44:24,32.45,32.45,11/26/2021 23:43:16,11/26/2021 23:43:15,33.38,33.38,33.38,33.37,33.51,33.51,0.533,0.533,0.533,0.533,0.469,0.47,0
27NOV2021:00:00:00,15min,Peter Sinks,UCC,270,32.6,33.6,30.1,33.94,33.76,33.73,33.79,11/26/2021 23:56:57,11/26/2021 23:56:56,11/26/2021 23:57:40,11/26/2021 23:57:40,33.83,33.78,11/26/2021 23:59:07,11/26/2021 23:59:07,29.08,29.01,30.93,30.99,11/27/2021 00:00:00,11/27/2021 00:00:00,11/26/2021 23:49:29,11/26/2021 23:49:29,29.78,29.73,11/26/2021 23:49:46,11/26/2021 23:49:46,32.56,32.48,32.56,32.60,32.79,32.74,1.0450,1.0160,0.7830,0.7890,0.8850,0.8850,-0,-0,26NOV2021:23:45:01,9.0,11/26/2021 23:52:56,1.8,101,88.5000,2430,11/26/2021 23:45:09,2370,11/26/2021 23:52:04,2406,12.6,33.62,33.62,33.62,33.62,11/26/2021 23:57:44,11/26/2021 23:57:44,11/26/2021 23:57:44,11/26/2021 23:57:44,33.67,33.67,11/26/2021 23:59:17,11/26/2021 23:59:17,30.12,30.12,30.12,30.13,11/26/2021 23:49:42,11/26/2021 23:49:42,11/26/2021 23:49:42,11/26/2021 23:49:42,30.06,30.06,11/26/2021 23:49:57,11/26/2021 23:49:57,32.56,32.56,32.56,32.56,32.77,32.77,0.847,0.846,0.847,0.847,0.849,0.85,0
27NOV2021:00:15:00,15min,Peter Sinks,UCC,270,31.9,33.8,28.4,33.79,33.71,33.84,33.86,11/27/2021 00:05:10,11/27/2021 00:05:06,11/27/2021 00:04:43,11/27/2021 00:04:43,33.91,33.86,11/27/2021 00:04:48,11/27/2021 00:04:48,26.65,26.68,28.41,28.61,11/27/2021 00:14:24,11/27/2021 00:14:24,11/27/2021 00:13:37,11/27/2021 00:13:37,28.45,28.40,11/27/2021 00:14:31,11/27/2021 00:14:31,31.80,31.75,31.94,31.99,32.10,32.05,1.6610,1.6300,1.2770,1.2590,1.4400,1.4400,-0,-0,27NOV2021:00:00:01,13.6,11/27/2021 00:04:06,1.9,345,84.3000,2460,11/27/2021 00:04:08,2370,11/27/2021 00:02:03,2404,12.6,33.72,33.72,33.72,33.72,11/27/2021 00:04:53,11/27/2021 00:04:53,11/27/2021 00:04:53,11/27/2021 00:04:53,33.84,33.84,11/27/2021 00:05:18,11/27/2021 00:05:17,28.14,28.15,28.14,28.13,11/27/2021 00:14:34,11/27/2021 00:14:34,11/27/2021 00:14:34,11/27/2021 00:14:34,28.58,28.58,11/27/2021 00:14:58,11/27/2021 00:14:57,31.89,31.89,31.89,31.89,32.15,32.14,1.377,1.377,1.379,1.381,1.323,1.326,0
27NOV2021:00:30:00,15min,Peter Sinks,UCC,270,31.6,33.6,27.3,33.64,33.48,33.80,33.86,11/27/2021 00:26:49,11/27/2021 00:26:49,11/27/2021 00:26:25,11/27/2021 00:26:25,33.63,33.58,11/27/2021 00:27:46,11/27/2021 00:27:46,26.20,26.23,27.49,27.47,11/27/2021 00:19:34,11/27/2021 00:19:34,11/27/2021 00:19:49,11/27/2021 00:19:49,27.33,27.28,11/27/2021 00:20:07,11/27/2021 00:20:07,31.60,31.51,31.69,31.74,31.75,31.70,1.8750,1.8330,1.8160,1.8200,1.7600,1.7600,-0,-0,27NOV2021:00:15:01,12.5,11/27/2021 00:27:25,3.4,122,46.6900,2460,11/27/2021 00:26:16,2370,11/27/2021 00:20:12,2405,12.6,33.54,33.54,33.54,33.53,11/27/2021 00:26:38,11/27/2021 00:26:37,11/27/2021 00:26:37,11/27/2021 00:26:37,33.59,33.59,11/27/2021 00:27:07,11/27/2021 00:27:06,27.22,27.23,27.22,27.21,11/27/2021 00:19:51,11/27/2021 00:19:50,11/27/2021 00:19:50,11/27/2021 00:19:50,27.42,27.42,11/27/2021 00:20:17,11/27/2021 00:20:17,31.59,31.6,31.6,31.6,31.65,31.65,1.804,1.803,1.803,1.804,1.761,1.76,0
27NOV2021:00:45:00,15min,Peter Sinks,UCC,270,32.8,33.5,30.9,33.68,33.56,33.49,33.55,11/27/2021 00:30:06,11/27/2021 00:30:06,11/27/2021 00:33:34,11/27/2021 00:33:34,33.64,33.59,11/27/2021 00:40:27,11/27/2021 00:40:27,30.29,30.30,30.60,30.59,11/27/2021 00:44:04,11/27/2021 00:44:04,11/27/2021 00:44:44,11/27/2021 00:44:04,30.80,30.75,11/27/2021 00:44:47,11/27/2021 00:44:47,32.74,32.65,32.83,32.88,32.98,32.93,0.6480,0.6230,0.5890,0.6000,0.5400,0.5400,-0,-0,27NOV2021:00:30:01,9.2,11/27/2021 00:32:49,4.1,126,43.6000,2430,11/27/2021 00:30:07,2370,11/27/2021 00:32:47,2403,12.6,33.48,33.48,33.48,33.48,11/27/2021 00:30:11,11/27/2021 00:30:11,11/27/2021 00:30:11,11/27/2021 00:30:11,33.51,33.51,11/27/2021 00:40:34,11/27/2021 00:40:34,30.69,30.7,30.69,30.69,11/27/2021 00:44:49,11/27/2021 00:44:49,11/27/2021 00:44:49,11/27/2021 00:44:49,31.14,31.14,11/27/2021 00:44:54,11/27/2021 00:44:54,32.79,32.79,32.79,32.79,32.99,32.99,0.578,0.578,0.579,0.58,0.465,0.467,0
27NOV2021:01:00:00,15min,Peter Sinks,UCC,270,32.6,33.2,31.0,33.27,33.21,33.22,33.30,11/27/2021 00:46:09,11/27/2021 00:46:09,11/27/2021 00:51:57,11/27/2021 00:51:56,33.42,33.37,11/27/2021 00:48:23,11/27/2021 00:48:23,30.45,30.38,30.83,30.81,11/27/2021 00:53:45,11/27/2021 00:53:45,11/27/2021 00:50:36,11/27/2021 00:50:36,31.11,31.05,11/27/2021 00:45:05,11/27/2021 00:45:05,32.53,32.44,32.61,32.65,32.73,32.68,0.5870,0.5750,0.4960,0.5060,0.4940,0.4940,-0,-0,27NOV2021:00:45:01,8.5,11/27/2021 00:51:52,3.9,125,48.4800,2430,11/27/2021 00:45:27,2370,11/27/2021 00:45:01,2401,12.6,33.12,33.12,33.12,33.12,11/27/2021 00:52:30,11/27/2021 00:52:30,11/27/2021 00:52:29,11/27/2021 00:52:29,33.27,33.27,11/27/2021 00:55:55,11/27/2021 00:55:54,30.8,30.8,30.8,30.79,11/27/2021 00:50:44,11/27/2021 00:50:44,11/27/2021 00:50:44,11/27/2021 00:50:43,31.15,31.15,11/27/2021 00:45:05,11/27/2021 00:45:05,32.54,32.54,32.54,32.54,32.68,32.68,0.519,0.518,0.518,0.518,0.497,0.496,0
27NOV2021:01:15:00,15min,Peter Sinks,UCC,270,32.5,33.1,31.1,33.22,33.12,33.14,33.18,11/27/2021 01:00:16,11/27/2021 01:00:17,11/27/2021 01:01:35,11/27/2021 01:01:35,33.35,33.30,11/27/2021 01:00:19,11/27/2021 01:00:19,30.53,30.50,30.91,30.90,11/27/2021 01:12:42,11/27/2021 01:12:42,11/27/2021 01:12:42,11/27/2021 01:12:42,31.11,31.06,11/27/2021 01:12:38,11/27/2021 01:12:38,32.40,32.31,32.44,32.49,32.61,32.56,0.5590,0.5390,0.5040,0.5120,0.4710,0.4710,-0,-0,27NOV2021:01:00:03,8.3,11/27/2021 01:03:55,3.4,142,49.8500,2430,11/27/2021 01:00:28,2370,11/27/2021 01:00:52,2399,12.6,33.09,33.09,33.09,33.09,11/27/2021 01:00:21,11/27/2021 01:00:21,11/27/2021 01:00:21,11/27/2021 01:00:21,33.16,33.16,11/27/2021 01:02:34,11/27/2021 01:02:34,30.88,30.88,30.88,30.87,11/27/2021 01:12:50,11/27/2021 01:12:50,11/27/2021 01:12:49,11/27/2021 01:12:49,31.31,31.31,11/27/2021 01:12:57,11/27/2021 01:12:56,32.42,32.42,32.42,32.42,32.6,32.6,0.504,0.504,0.504,0.505,0.444,0.444,0
27NOV2021:01:30:00,15min,Peter Sinks,UCC,270,32.2,32.9,31.1,33.04,33.01,33.03,33.09,11/27/2021 01:28:25,11/27/2021 01:28:25,11/27/2021 01:28:12,11/27/2021 01:28:12,33.06,33.01,11/27/2021 01:18:19,11/27/2021 01:18:19,30.51,30.40,31.00,31.03,11/27/2021 01:25:00,11/27/2021 01:25:00,11/27/2021 01:22:53,11/27/2021 01:22:53,31.19,31.13,11/27/2021 01:22:42,11/27/2021 01:22:42,32.14,32.04,32.27,32.31,32.38,32.33,0.5890,0.5760,0.4890,0.5000,0.4820,0.4820,-0,-0,27NOV2021:01:15:02,8.1,11/27/2021 01:27:58,3.6,114,37.3400,2430,11/27/2021 01:15:01,2370,11/27/2021 01:15:07,2398,12.6,32.9,32.9,32.9,32.9,11/27/2021 01:28:22,11/27/2021 01:28:22,11/27/2021 01:28:22,11/27/2021 01:28:20,32.99,32.99,11/27/2021 01:18:48,11/27/2021 01:18:48,30.92,30.92,30.92,30.92,11/27/2021 01:22:57,11/27/2021 01:22:57,11/27/2021 01:22:57,11/27/2021 01:22:57,31.25,31.25,11/27/2021 01:23:06,11/27/2021 01:23:05,32.19,32.19,32.19,32.19,32.35,32.35,0.505,0.504,0.505,0.505,0.451,0.451,0
27NOV2021:01:45:00,15min,Peter Sinks,UCC,270,32.3,33.1,31.4,33.21,33.06,33.18,33.26,11/27/2021 01:32:07,11/27/2021 01:32:06,11/27/2021 01:31:53,11/27/2021 01:31:52,33.21,33.16,11/27/2021 01:32:06,11/27/2021 01:32:06,30.78,30.73,31.06,31.07,11/27/2021 01:33:20,11/27/2021 01:33:20,11/27/2021 01:33:20,11/27/2021 01:33:20,31.26,31.21,11/27/2021 01:33:20,11/27/2021 01:33:20,32.18,32.09,32.35,32.39,32.42,32.37,0.4330,0.4260,0.3940,0.4050,0.3300,0.3300,-0,-0,27NOV2021:01:30:03,11.2,11/27/2021 01:41:20,4.5,122,31.9800,2430,11/27/2021 01:30:14,2370,11/27/2021 01:30:01,2399,12.6,33.1,33.1,33.1,33.09,11/27/2021 01:32:10,11/27/2021 01:32:10,11/27/2021 01:32:10,11/27/2021 01:32:10,33,33,11/27/2021 01:32:25,11/27/2021 01:32:18,31.14,31.14,31.14,31.14,11/27/2021 01:33:23,11/27/2021 01:33:23,11/27/2021 01:33:22,11/27/2021 01:33:22,31.66,31.66,11/27/2021 01:33:29,11/27/2021 01:33:28,32.26,32.26,32.26,32.26,32.4,32.4,0.379,0.379,0.379,0.379,0.286,0.286,0
27NOV2021:02:00:00,15min,Peter Sinks,UCC,270,32.5,33.0,31.7,33.14,33.01,33.15,33.20,11/27/2021 01:49:01,11/27/2021 01:49:01,11/27/2021 01:54:31,11/27/2021 01:54:31,33.21,33.16,11/27/2021 01:55:56,11/27/2021 01:55:56,30.76,30.70,31.32,31.32,11/27/2021 01:46:00,11/27/2021 01:46:00,11/27/2021 01:46:00,11/27/2021 01:46:00,31.71,31.66,11/27/2021 01:48:13,11/27/2021 01:48:13,32.43,32.34,32.50,32.55,32.65,32.60,0.3930,0.3880,0.3580,0.3660,0.2890,0.2890,-0,-0,27NOV2021:01:45:01,12.1,11/27/2021 01:50:21,4.3,132,36.2600,2430,11/27/2021 01:45:41,2370,11/27/2021 01:45:03,2397,12.6,33.05,33.05,33.05,33.05,11/27/2021 01:54:37,11/27/2021 01:54:37,11/27/2021 01:54:36,11/27/2021 01:54:36,33,33,11/27/2021 01:58:27,11/27/2021 01:58:26,31.41,31.41,31.41,31.41,11/27/2021 01:48:22,11/27/2021 01:48:22,11/27/2021 01:48:22,11/27/2021 01:48:21,32.01,32.01,11/27/2021 01:48:35,11/27/2021 01:48:34,32.45,32.45,32.45,32.45,32.61,32.61,0.341,0.34,0.341,0.341,0.256,0.256,0
27NOV2021:02:15:00,15min,Peter Sinks,UCC,270,32.5,33.3,31.8,33.18,33.11,33.29,33.35,11/27/2021 02:09:58,11/27/2021 02:10:24,11/27/2021 02:09:51,11/27/2021 02:09:51,33.37,33.31,11/27/2021 02:10:05,11/27/2021 02:10:05,31.22,31.15,31.73,31.75,11/27/2021 02:12:01,11/27/2021 02:12:01,11/27/2021 02:05:00,11/27/2021 02:04:59,31.72,31.67,11/27/2021 02:12:00,11/27/2021 02:12:00,32.41,32.34,32.53,32.58,32.68,32.63,0.3790,0.3730,0.3480,0.3580,0.3280,0.3280,-0,-0,27NOV2021:02:00:01,13.6,11/27/2021 02:07:13,4.3,111,39.8900,2460,11/27/2021 02:09:37,2370,11/27/2021 02:00:03,2396,12.6,33.19,33.19,33.19,33.19,11/27/2021 02:10:04,11/27/2021 02:10:04,11/27/2021 02:10:03,11/27/2021 02:10:03,33.32,33.32,11/27/2021 02:10:32,11/27/2021 02:10:32,31.59,31.59,31.59,31.59,11/27/2021 02:12:10,11/27/2021 02:12:10,11/27/2021 02:12:10,11/27/2021 02:12:10,31.92,31.92,11/27/2021 02:12:20,11/27/2021 02:12:19,32.46,32.46,32.46,32.46,32.65,32.65,0.34,0.34,0.34,0.341,0.305,0.305,0
27NOV2021:02:30:00,15min,Peter Sinks,UCC,270,32.8,33.3,32.3,33.31,33.23,33.43,33.50,11/27/2021 02:24:43,11/27/2021 02:15:47,11/27/2021 02:24:44,11/27/2021 02:24:53,33.44,33.39,11/27/2021 02:24:55,11/27/2021 02:24:55,31.82,31.79,32.09,32.12,11/27/2021 02:17:41,11/27/2021 02:17:40,11/27/2021 02:17:41,11/27/2021 02:17:41,32.32,32.27,11/27/2021 02:17:33,11/27/2021 02:17:33,32.73,32.67,32.86,32.90,33.01,32.96,0.2860,0.2870,0.2580,0.2620,0.2530,0.2530,-0,-0,27NOV2021:02:15:04,11.6,11/27/2021 02:21:00,4.3,89,34.4000,2430,11/27/2021 02:16:15,2370,11/27/2021 02:15:03,2394,12.6,33.33,33.32,33.32,33.33,11/27/2021 02:24:56,11/27/2021 02:24:56,11/27/2021 02:24:56,11/27/2021 02:24:56,33.35,33.35,11/27/2021 02:25:24,11/27/2021 02:25:24,32.09,32.09,32.09,32.09,11/27/2021 02:17:45,11/27/2021 02:17:45,11/27/2021 02:17:45,11/27/2021 02:17:45,32.46,32.46,11/27/2021 02:17:53,11/27/2021 02:17:53,32.79,32.79,32.79,32.79,32.98,32.98,0.255,0.255,0.255,0.255,0.231,0.231,0
27NOV2021:02:45:00,15min,Peter Sinks,UCC,270,33.0,33.5,32.3,33.52,33.46,33.53,33.59,11/27/2021 02:41:20,11/27/2021 02:41:20,11/27/2021 02:32:41,11/27/2021 02:32:41,33.66,33.60,11/27/2021 02:42:03,11/27/2021 02:42:03,31.76,31.75,32.04,32.04,11/27/2021 02:33:47,11/27/2021 02:38:12,11/27/2021 02:33:46,11/27/2021 02:33:46,32.32,32.27,11/27/2021 02:38:17,11/27/2021 02:38:17,32.87,32.81,32.95,33.00,33.15,33.10,0.3170,0.3130,0.2830,0.2910,0.2600,0.2600,-0,-0,27NOV2021:02:44:53,15.1,11/27/2021 02:31:23,4.4,95,44.7200,2430,11/27/2021 02:30:42,2370,11/27/2021 02:30:03,2393,12.6,33.42,33.42,33.42,33.42,11/27/2021 02:32:51,11/27/2021 02:32:51,11/27/2021 02:32:51,11/27/2021 02:32:51,33.63,33.63,11/27/2021 02:42:32,11/27/2021 02:42:31,32.02,32.02,32.02,32.02,11/27/2021 02:33:55,11/27/2021 02:33:55,11/27/2021 02:33:55,11/27/2021 02:33:55,32.56,32.56,11/27/2021 02:38:26,11/27/2021 02:38:25,32.91,32.91,32.91,32.91,33.13,33.13,0.27,0.269,0.27,0.27,0.23,0.231,0
27NOV2021:03:00:00,15min,Peter Sinks,UCC,270,33.2,33.6,32.7,33.64,33.58,33.81,33.86,11/27/2021 02:56:59,11/27/2021 02:56:59,11/27/2021 03:00:00,11/27/2021 02:59:59,33.80,33.74,11/27/2021 02:56:59,11/27/2021 02:56:59,32.30,32.22,32.53,32.54,11/27/2021 02:50:40,11/27/2021 02:50:40,11/27/2021 02:50:40,11/27/2021 02:50:40,32.75,32.70,11/27/2021 02:49:13,11/27/2021 02:49:13,33.07,32.99,33.17,33.22,33.31,33.25,0.2760,0.2690,0.2470,0.2550,0.2260,0.2260,-0,-0,27NOV2021:02:58:27,13.4,11/27/2021 02:59:57,4.6,133,31.4900,2460,11/27/2021 02:59:55,2370,11/27/2021 02:45:02,2393,12.6,33.55,33.54,33.55,33.55,11/27/2021 02:56:46,11/27/2021 02:56:45,11/27/2021 03:00:00,11/27/2021 03:00:00,33.59,33.59,11/27/2021 02:57:10,11/27/2021 02:57:10,32.58,32.58,32.58,32.58,11/27/2021 02:49:23,11/27/2021 02:49:23,11/27/2021 02:49:23,11/27/2021 02:49:22,32.86,32.86,11/27/2021 02:49:43,11/27/2021 02:49:42,33.11,33.11,33.11,33.11,33.27,33.27,0.23,0.23,0.23,0.231,0.199,0.199,0
27NOV2021:03:15:00,15min,Peter Sinks,UCC,270,33.5,33.9,32.8,33.92,33.85,33.98,34.05,11/27/2021 03:11:38,11/27/2021 03:11:38,11/27/2021 03:13:54,11/27/2021 03:13:54,34.10,34.05,11/27/2021 03:11:37,11/27/2021 03:11:37,32.39,32.32,32.61,32.62,11/27/2021 03:05:43,11/27/2021 03:05:43,11/27/2021 03:05:47,11/27/2021 03:05:47,32.75,32.70,11/27/2021 03:05:46,11/27/2021 03:05:46,33.36,33.30,33.49,33.54,33.60,33.55,0.3180,0.3170,0.3140,0.3230,0.2570,0.2570,-0,-0,27NOV2021:03:14:02,14.7,11/27/2021 03:13:43,6.7,135,25.1200,2460,11/27/2021 03:10:57,2370,11/27/2021 03:00:06,2396,12.6,33.87,33.87,33.87,33.87,11/27/2021 03:14:04,11/27/2021 03:14:04,11/27/2021 03:14:04,11/27/2021 03:14:04,33.89,33.89,11/27/2021 03:14:21,11/27/2021 03:14:20,32.66,32.66,32.66,32.66,11/27/2021 03:05:53,11/27/2021 03:05:53,11/27/2021 03:05:52,11/27/2021 03:05:52,33,33,11/27/2021 03:06:08,11/27/2021 03:06:07,33.42,33.42,33.42,33.42,33.57,33.57,0.296,0.296,0.296,0.296,0.224,0.224,0
27NOV2021:03:30:00,15min,Peter Sinks,UCC,270,33.6,34.0,33.2,34.03,33.97,33.94,34.00,11/27/2021 03:23:00,11/27/2021 03:23:00,11/27/2021 03:23:04,11/27/2021 03:23:04,34.23,34.18,11/27/2021 03:23:18,11/27/2021 03:23:18,32.72,32.69,33.04,33.04,11/27/2021 03:24:50,11/27/2021 03:24:49,11/27/2021 03:24:50,11/27/2021 03:24:49,33.18,33.12,11/27/2021 03:29:37,11/27/2021 03:29:37,33.54,33.47,33.62,33.67,33.77,33.72,0.2510,0.2460,0.1980,0.2070,0.2080,0.2080,-0,-0,27NOV2021:03:29:21,11.8,11/27/2021 03:16:45,4.5,136,33.5500,2460,11/27/2021 03:16:43,2370,11/27/2021 03:15:02,2391,12.5,33.96,33.96,33.96,33.96,11/27/2021 03:23:19,11/27/2021 03:23:19,11/27/2021 03:23:19,11/27/2021 03:23:18,34.11,34.11,11/27/2021 03:23:29,11/27/2021 03:23:28,33.04,33.05,33.04,33.04,11/27/2021 03:27:55,11/27/2021 03:27:54,11/27/2021 03:27:54,11/27/2021 03:27:54,33.3,33.3,11/27/2021 03:29:46,11/27/2021 03:29:46,33.58,33.58,33.58,33.58,33.75,33.75,0.203,0.203,0.203,0.203,0.17,0.17,0
27NOV2021:03:45:00,15min,Peter Sinks,UCC,270,33.6,34.0,33.1,33.91,33.87,33.99,34.04,11/27/2021 03:31:39,11/27/2021 03:31:40,11/27/2021 03:31:41,11/27/2021 03:31:40,34.15,34.09,11/27/2021 03:31:45,11/27/2021 03:31:45,32.75,32.73,32.99,33.01,11/27/2021 03:36:59,11/27/2021 03:36:59,11/27/2021 03:37:04,11/27/2021 03:37:05,33.17,33.11,11/27/2021 03:37:01,11/27/2021 03:37:01,33.48,33.43,33.54,33.59,33.71,33.66,0.2120,0.2120,0.1820,0.1870,0.1850,0.1850,-0,-0,27NOV2021:03:44:49,12.3,11/27/2021 03:44:16,4.2,114,34.0100,2430,11/27/2021 03:36:00,2370,11/27/2021 03:30:02,2389,12.6,33.93,33.93,33.93,33.93,11/27/2021 03:31:52,11/27/2021 03:31:52,11/27/2021 03:31:51,11/27/2021 03:31:51,34.06,34.06,11/27/2021 03:32:07,11/27/2021 03:32:06,32.94,32.95,32.94,32.94,11/27/2021 03:37:07,11/27/2021 03:37:06,11/27/2021 03:37:06,11/27/2021 03:37:06,33.3,33.3,11/27/2021 03:37:20,11/27/2021 03:37:19,33.51,33.51,33.51,33.51,33.68,33.68,0.18,0.179,0.18,0.18,0.154,0.154,0
27NOV2021:04:00:00,15min,Peter Sinks,UCC,270,33.2,33.6,32.6,33.63,33.60,33.58,33.65,11/27/2021 03:47:49,11/27/2021 03:47:50,11/27/2021 03:45:14,11/27/2021 03:45:14,33.82,33.77,11/27/2021 03:48:03,11/27/2021 03:48:03,32.29,32.23,32.37,32.42,11/27/2021 03:57:31,11/27/2021 03:57:30,11/27/2021 03:57:38,11/27/2021 03:57:37,32.54,32.48,11/27/2021 03:57:29,11/27/2021 03:57:29,33.16,33.09,33.19,33.24,33.37,33.32,0.2790,0.2810,0.2620,0.2670,0.2450,0.2450,-0,-0,27NOV2021:03:48:09,8.5,11/27/2021 03:48:58,4.2,151,29.8200,2430,11/27/2021 03:49:01,2370,11/27/2021 03:45:01,2387,12.6,33.55,33.55,33.55,33.55,11/27/2021 03:47:54,11/27/2021 03:47:54,11/27/2021 03:47:54,11/27/2021 03:47:54,33.75,33.74,11/27/2021 03:45:01,11/27/2021 03:45:01,32.42,32.42,32.42,32.42,11/27/2021 03:57:40,11/27/2021 03:57:40,11/27/2021 03:57:40,11/27/2021 03:57:39,32.68,32.68,11/27/2021 03:57:48,11/27/2021 03:57:48,33.18,33.18,33.18,33.18,33.36,33.36,0.25,0.25,0.25,0.251,0.225,0.225,0
27NOV2021:04:15:00,15min,Peter Sinks,UCC,270,32.7,33.4,31.4,33.64,33.57,33.46,33.55,11/27/2021 04:03:41,11/27/2021 04:03:41,11/27/2021 04:13:52,11/27/2021 04:13:52,33.58,33.52,11/27/2021 04:03:46,11/27/2021 04:03:46,30.94,30.95,31.50,31.51,11/27/2021 04:02:22,11/27/2021 04:12:02,11/27/2021 04:02:34,11/27/2021 04:02:34,31.33,31.28,11/27/2021 04:02:20,11/27/2021 04:02:20,32.59,32.52,32.55,32.60,32.79,32.74,0.5930,0.5740,0.4170,0.4310,0.4610,0.4610,-0,-0,27NOV2021:04:13:12,8.3,11/27/2021 04:13:45,2.3,104,51.8900,2430,11/27/2021 04:14:02,2370,11/27/2021 04:00:02,2385,12.6,33.34,33.33,33.34,33.34,11/27/2021 04:13:59,11/27/2021 04:13:59,11/27/2021 04:13:59,11/27/2021 04:13:58,33.47,33.47,11/27/2021 04:03:55,11/27/2021 04:03:55,31.35,31.35,31.35,31.34,11/27/2021 04:02:29,11/27/2021 04:02:28,11/27/2021 04:02:28,11/27/2021 04:02:28,31.52,31.52,11/27/2021 04:02:41,11/27/2021 04:02:41,32.56,32.56,32.56,32.56,32.77,32.77,0.46,0.46,0.461,0.462,0.421,0.421,0
27NOV2021:04:30:00,15min,Peter Sinks,UCC,270,33.3,33.8,32.8,33.79,33.77,33.85,33.90,11/27/2021 04:22:43,11/27/2021 04:22:44,11/27/2021 04:20:40,11/27/2021 04:20:40,34.03,33.98,11/27/2021 04:22:47,11/27/2021 04:22:47,32.40,32.35,32.63,32.65,11/27/2021 04:27:13,11/27/2021 04:27:13,11/27/2021 04:27:13,11/27/2021 04:27:13,32.83,32.78,11/27/2021 04:27:13,11/27/2021 04:27:13,33.26,33.20,33.37,33.42,33.48,33.42,0.2850,0.2870,0.2760,0.2800,0.2660,0.2660,-0,-0,27NOV2021:04:29:17,13.2,11/27/2021 04:20:31,4.4,117,27.7000,2430,11/27/2021 04:16:49,2370,11/27/2021 04:15:02,2387,12.4,33.77,33.77,33.77,33.77,11/27/2021 04:22:50,11/27/2021 04:22:50,11/27/2021 04:22:49,11/27/2021 04:22:49,33.87,33.87,11/27/2021 04:23:13,11/27/2021 04:23:13,32.68,32.68,32.68,32.68,11/27/2021 04:27:17,11/27/2021 04:27:17,11/27/2021 04:27:16,11/27/2021 04:27:16,32.9,32.9,11/27/2021 04:27:30,11/27/2021 04:27:29,33.31,33.31,33.31,33.31,33.44,33.44,0.27,0.27,0.27,0.27,0.254,0.254,0
27NOV2021:04:45:00,15min,Peter Sinks,UCC,270,32.1,33.6,30.1,33.47,33.41,33.53,33.59,11/27/2021 04:30:01,11/27/2021 04:30:01,11/27/2021 04:30:01,11/27/2021 04:30:01,33.73,33.68,11/27/2021 04:30:08,11/27/2021 04:30:08,29.49,29.50,30.09,30.14,11/27/2021 04:38:32,11/27/2021 04:38:32,11/27/2021 04:38:58,11/27/2021 04:38:58,30.07,30.02,11/27/2021 04:38:58,11/27/2021 04:38:58,32.04,31.98,32.05,32.09,32.29,32.24,0.8530,0.8270,0.7370,0.7360,0.7630,0.7630,-0,-0,27NOV2021:04:33:43,5.7,11/27/2021 04:30:45,1.4,72,64.3300,2400,11/27/2021 04:30:03,2370,11/27/2021 04:30:01,2383,12.5,33.49,33.49,33.49,33.49,11/27/2021 04:30:03,11/27/2021 04:30:02,11/27/2021 04:30:02,11/27/2021 04:30:02,33.64,33.65,11/27/2021 04:30:09,11/27/2021 04:30:08,29.99,29.99,29.99,29.99,11/27/2021 04:38:44,11/27/2021 04:38:43,11/27/2021 04:38:43,11/27/2021 04:38:43,30.3,30.3,11/27/2021 04:39:03,11/27/2021 04:39:02,32.06,32.06,32.06,32.06,32.29,32.29,0.759,0.758,0.758,0.758,0.759,0.758,0
27NOV2021:05:00:00,15min,Peter Sinks,UCC,270,32.7,33.1,31.3,33.18,33.10,33.01,33.08,11/27/2021 04:50:01,11/27/2021 04:50:02,11/27/2021 04:51:19,11/27/2021 04:51:19,33.30,33.25,11/27/2021 04:51:53,11/27/2021 04:51:53,30.65,30.62,31.11,31.12,11/27/2021 04:45:19,11/27/2021 04:45:19,11/27/2021 04:45:19,11/27/2021 04:45:19,31.20,31.15,11/27/2021 04:45:18,11/27/2021 04:45:18,32.63,32.57,32.56,32.60,32.85,32.80,0.4050,0.3930,0.3640,0.3690,0.3640,0.3640,-0,-0,27NOV2021:04:45:08,7.9,11/27/2021 04:58:00,2.1,86,83.1000,2400,11/27/2021 04:45:02,2370,11/27/2021 04:45:01,2382,12.5,33.02,33.02,33.02,33.02,11/27/2021 04:51:21,11/27/2021 04:51:21,11/27/2021 04:51:20,11/27/2021 04:51:20,33.16,33.16,11/27/2021 04:47:31,11/27/2021 04:47:31,31.08,31.08,31.08,31.08,11/27/2021 04:45:22,11/27/2021 04:45:22,11/27/2021 04:45:22,11/27/2021 04:45:22,31.52,31.52,11/27/2021 04:45:37,11/27/2021 04:45:37,32.58,32.58,32.58,32.58,32.82,32.82,0.369,0.369,0.369,0.369,0.354,0.353,0
27NOV2021:05:15:00,15min,Peter Sinks,UCC,270,32.8,33.2,32.2,33.22,33.15,33.03,33.09,11/27/2021 05:01:23,11/27/2021 05:01:20,11/27/2021 05:06:32,11/27/2021 05:06:33,33.30,33.25,11/27/2021 05:01:17,11/27/2021 05:01:17,31.65,31.63,31.90,31.92,11/27/2021 05:10:54,11/27/2021 05:10:54,11/27/2021 05:10:54,11/27/2021 05:10:54,32.25,32.20,11/27/2021 05:10:23,11/27/2021 05:10:23,32.70,32.66,32.65,32.70,32.94,32.89,0.2570,0.2520,0.2140,0.2160,0.2490,0.2490,-0,-0,27NOV2021:05:09:50,12.5,11/27/2021 05:06:22,3.5,36,44.1900,2430,11/27/2021 05:06:29,2370,11/27/2021 05:00:01,2380,12.4,33.09,33.09,33.09,33.09,11/27/2021 05:01:28,11/27/2021 05:01:27,11/27/2021 05:01:27,11/27/2021 05:01:27,33.27,33.27,11/27/2021 05:05:39,11/27/2021 05:05:38,32,32,32,32,11/27/2021 05:11:04,11/27/2021 05:11:04,11/27/2021 05:11:03,11/27/2021 05:11:03,32.33,32.33,11/27/2021 05:10:29,11/27/2021 05:10:28,32.68,32.68,32.68,32.68,32.91,32.91,0.22,0.219,0.22,0.22,0.232,0.232,0
27NOV2021:05:30:00,15min,Peter Sinks,UCC,270,32.5,32.9,31.6,32.98,32.95,32.91,32.96,11/27/2021 05:15:57,11/27/2021 05:15:57,11/27/2021 05:20:00,11/27/2021 05:19:58,33.15,33.10,11/27/2021 05:16:05,11/27/2021 05:16:05,31.08,31.02,31.64,31.67,11/27/2021 05:26:11,11/27/2021 05:26:11,11/27/2021 05:26:29,11/27/2021 05:26:28,31.65,31.60,11/27/2021 05:26:13,11/27/2021 05:26:13,32.44,32.39,32.42,32.47,32.66,32.61,0.3280,0.3270,0.2960,0.2980,0.3050,0.3050,-0,-0,27NOV2021:05:23:38,8.1,11/27/2021 05:19:46,2.5,122,67.6200,2400,11/27/2021 05:15:02,2370,11/27/2021 05:15:01,2380,12.5,32.85,32.85,32.85,32.85,11/27/2021 05:20:05,11/27/2021 05:20:04,11/27/2021 05:20:04,11/27/2021 05:20:04,32.98,32.98,11/27/2021 05:16:18,11/27/2021 05:16:18,31.57,31.57,31.57,31.57,11/27/2021 05:26:35,11/27/2021 05:26:35,11/27/2021 05:26:35,11/27/2021 05:26:35,31.72,31.72,11/27/2021 05:26:42,11/27/2021 05:26:42,32.43,32.43,32.43,32.43,32.64,32.64,0.292,0.291,0.292,0.292,0.287,0.287,0
27NOV2021:05:45:00,15min,Peter Sinks,UCC,270,31.5,32.6,29.2,32.65,32.55,32.42,32.50,11/27/2021 05:30:18,11/27/2021 05:30:32,11/27/2021 05:30:19,11/27/2021 05:30:19,32.70,32.64,11/27/2021 05:30:18,11/27/2021 05:30:18,28.17,28.18,29.04,29.03,11/27/2021 05:40:52,11/27/2021 05:40:51,11/27/2021 05:40:58,11/27/2021 05:40:58,29.25,29.20,11/27/2021 05:40:58,11/27/2021 05:40:58,31.39,31.31,31.33,31.38,31.63,31.58,0.8060,0.7830,0.6010,0.6090,0.6880,0.6870,-0,-0,27NOV2021:05:41:17,4.4,11/27/2021 05:42:01,1.3,150,79.6100,2400,11/27/2021 05:30:01,2370,11/27/2021 05:30:02,2379,12.5,32.52,32.52,32.52,32.52,11/27/2021 05:30:34,11/27/2021 05:30:34,11/27/2021 05:30:34,11/27/2021 05:30:34,32.67,32.67,11/27/2021 05:30:48,11/27/2021 05:30:47,28.84,28.85,28.84,28.83,11/27/2021 05:41:04,11/27/2021 05:41:03,11/27/2021 05:41:03,11/27/2021 05:41:03,29.57,29.57,11/27/2021 05:41:16,11/27/2021 05:41:16,31.36,31.36,31.36,31.36,31.62,31.62,0.671,0.671,0.671,0.672,0.663,0.663,0
27NOV2021:06:00:00,15min,Peter Sinks,UCC,270,30.4,31.4,28.4,32.08,31.99,31.13,31.20,11/27/2021 05:46:18,11/27/2021 05:46:18,11/27/2021 05:46:18,11/27/2021 05:46:18,31.80,31.75,11/27/2021 05:46:17,11/27/2021 05:46:17,27.37,27.35,28.36,28.34,11/27/2021 05:51:07,11/27/2021 05:51:07,11/27/2021 06:00:00,11/27/2021 06:00:00,28.13,28.08,11/27/2021 05:59:59,11/27/2021 05:59:59,30.33,30.28,30.25,30.28,30.59,30.54,0.9890,0.9720,0.5850,0.5820,0.7810,0.7810,-0,-0,27NOV2021:05:54:37,3.9,11/27/2021 05:51:51,1.4,356,60.1800,2400,11/27/2021 05:45:04,2370,11/27/2021 05:45:01,2378,12.5,31.33,31.33,31.33,31.33,11/27/2021 05:46:24,11/27/2021 05:46:24,11/27/2021 05:46:23,11/27/2021 05:46:23,31.52,31.53,11/27/2021 05:46:31,11/27/2021 05:46:31,28.11,28.1,28.09,28.07,11/27/2021 06:00:00,11/27/2021 06:00:00,11/27/2021 06:00:00,11/27/2021 06:00:00,28.6,28.6,11/27/2021 05:51:38,11/27/2021 05:51:37,30.31,30.31,30.31,30.31,30.61,30.6,0.707,0.707,0.708,0.71,0.697,0.698,0
27NOV2021:06:15:00,15min,Peter Sinks,UCC,270,30.1,31.7,28.0,31.87,31.86,31.46,31.52,11/27/2021 06:04:15,11/27/2021 06:04:35,11/27/2021 06:05:15,11/27/2021 06:05:13,31.95,31.90,11/27/2021 06:04:17,11/27/2021 06:04:17,26.94,26.97,28.21,28.20,11/27/2021 06:12:10,11/27/2021 06:12:10,11/27/2021 06:13:02,11/27/2021 06:13:02,27.93,27.88,11/27/2021 06:12:17,11/27/2021 06:12:17,30.01,29.99,29.93,29.97,30.26,30.21,1.2450,1.2390,0.8270,0.8270,1.0960,1.0950,-0,-0,27NOV2021:06:01:58,7.9,11/27/2021 06:03:21,2.6,16,25.7800,2400,11/27/2021 06:00:05,2370,11/27/2021 06:00:01,2376,12.5,31.55,31.55,31.55,31.55,11/27/2021 06:05:24,11/27/2021 06:05:23,11/27/2021 06:05:23,11/27/2021 06:05:23,31.85,31.85,11/27/2021 06:05:31,11/27/2021 06:05:31,27.95,27.95,27.94,27.94,11/27/2021 06:00:09,11/27/2021 06:00:08,11/27/2021 06:00:08,11/27/2021 06:00:08,28.08,28.07,11/27/2021 06:12:38,11/27/2021 06:12:38,29.96,29.96,29.96,29.96,30.2,30.2,0.983,0.981,0.983,0.984,1.067,1.067,0
27NOV2021:06:30:00,15min,Peter Sinks,UCC,270,27.0,30.9,24.4,31.62,31.51,30.45,30.38,11/27/2021 06:16:39,11/27/2021 06:16:40,11/27/2021 06:16:44,11/27/2021 06:16:44,31.23,31.18,11/27/2021 06:16:40,11/27/2021 06:16:40,23.41,23.38,24.48,24.57,11/27/2021 06:30:00,11/27/2021 06:30:00,11/27/2021 06:28:16,11/27/2021 06:28:16,24.36,24.31,11/27/2021 06:28:14,11/27/2021 06:28:14,26.87,26.83,27.00,27.05,27.19,27.14,1.9460,1.9230,1.6310,1.6120,1.8250,1.8240,-0,-0,27NOV2021:06:15:14,4.2,11/27/2021 06:17:37,1.9,358,24.1900,2400,11/27/2021 06:15:05,2340,11/27/2021 06:20:03,2374,12.5,30.86,30.86,30.86,30.87,11/27/2021 06:16:47,11/27/2021 06:16:47,11/27/2021 06:16:47,11/27/2021 06:16:47,31.03,31.03,11/27/2021 06:17:04,11/27/2021 06:17:03,24.22,24.22,24.22,24.22,11/27/2021 06:28:21,11/27/2021 06:28:20,11/27/2021 06:28:20,11/27/2021 06:28:20,24.56,24.56,11/27/2021 06:28:29,11/27/2021 06:28:29,26.99,26.99,26.98,26.98,27.25,27.25,1.73,1.729,1.73,1.73,1.826,1.825,0
27NOV2021:06:45:00,15min,Peter Sinks,UCC,270,24.2,26.3,21.9,26.91,26.77,25.43,25.52,11/27/2021 06:36:53,11/27/2021 06:36:53,11/27/2021 06:30:37,11/27/2021 06:30:37,26.84,26.79,11/27/2021 06:36:58,11/27/2021 06:36:58,20.33,20.34,21.81,22.01,11/27/2021 06:37:58,11/27/2021 06:37:55,11/27/2021 06:38:00,11/27/2021 06:38:00,22.13,22.08,11/27/2021 06:38:04,11/27/2021 06:38:04,24.06,24.01,24.03,24.10,24.29,24.24,1.4480,1.4120,0.8780,0.8870,1.1820,1.1820,-0,-0,27NOV2021:06:44:37,3.5,11/27/2021 06:33:39,1.4,282,79.3100,2400,11/27/2021 06:30:06,2340,11/27/2021 06:30:03,2372,12.5,26.03,26.02,26.03,26.03,11/27/2021 06:37:05,11/27/2021 06:37:05,11/27/2021 06:37:05,11/27/2021 06:37:05,26.67,26.67,11/27/2021 06:37:18,11/27/2021 06:37:17,21.48,21.49,21.48,21.47,11/27/2021 06:38:08,11/27/2021 06:38:07,11/27/2021 06:38:07,11/27/2021 06:38:07,22.27,22.27,11/27/2021 06:41:32,11/27/2021 06:41:32,24.04,24.04,24.04,24.04,24.26,24.26,1.078,1.077,1.078,1.08,1.113,1.114,0
27NOV2021:07:00:00,15min,Peter Sinks,UCC,270,23.2,26.7,20.8,28.09,28.00,26.71,26.74,11/27/2021 06:51:55,11/27/2021 06:51:54,11/27/2021 06:51:55,11/27/2021 06:51:55,27.22,27.17,11/27/2021 06:51:22,11/27/2021 06:51:22,19.32,19.24,20.52,20.49,11/27/2021 06:45:35,11/27/2021 06:45:35,11/27/2021 06:45:39,11/27/2021 06:45:39,20.86,20.81,11/27/2021 06:45:39,11/27/2021 06:45:39,23.14,23.07,23.01,23.06,23.41,23.36,1.7210,1.6770,1.0910,1.1150,1.4130,1.4130,0,0,27NOV2021:06:59:49,3.3,11/27/2021 06:51:54,1.1,176,79.3000,2400,11/27/2021 06:46:52,2340,11/27/2021 06:45:47,2371,12.5,26.51,26.5,26.51,26.51,11/27/2021 06:51:29,11/27/2021 06:51:29,11/27/2021 06:51:29,11/27/2021 06:51:28,26.86,26.86,11/27/2021 06:51:30,11/27/2021 06:51:30,20.21,20.22,20.21,20.2,11/27/2021 06:45:45,11/27/2021 06:45:45,11/27/2021 06:45:44,11/27/2021 06:45:44,21.31,21.31,11/27/2021 06:46:01,11/27/2021 06:46:00,23.09,23.09,23.09,23.09,23.43,23.43,1.331,1.328,1.33,1.332,1.355,1.354,0
27NOV2021:07:15:00,15min,Peter Sinks,UCC,270,24.1,26.5,21.8,27.15,26.98,26.27,26.37,11/27/2021 07:14:13,11/27/2021 07:14:13,11/27/2021 07:14:20,11/27/2021 07:14:49,26.62,26.57,11/27/2021 07:14:19,11/27/2021 07:14:19,20.78,20.83,22.29,22.30,11/27/2021 07:03:31,11/27/2021 07:03:29,11/27/2021 07:04:34,11/27/2021 07:04:33,21.61,21.56,11/27/2021 07:03:40,11/27/2021 07:03:40,24.01,23.94,23.78,23.83,24.15,24.10,1.1910,1.1670,0.9380,0.9260,1.0690,1.0680,0,1,27NOV2021:07:15:00,3.1,11/27/2021 07:04:57,1.1,305,68.7000,2400,11/27/2021 07:02:23,2340,11/27/2021 07:00:08,2370,12.5,26.51,26.5,26.5,26.51,11/27/2021 07:14:22,11/27/2021 07:14:22,11/27/2021 07:14:21,11/27/2021 07:14:21,26.45,26.45,11/27/2021 07:15:00,11/27/2021 07:15:00,21.69,21.69,21.69,21.69,11/27/2021 07:03:36,11/27/2021 07:03:36,11/27/2021 07:03:36,11/27/2021 07:03:36,21.84,21.84,11/27/2021 07:03:57,11/27/2021 07:03:56,23.86,23.86,23.86,23.86,24.06,24.06,1.014,1.014,1.015,1.016,1.018,1.019,0
27NOV2021:07:30:00,15min,Peter Sinks,UCC,270,27.6,30.7,25.1,31.57,31.39,30.26,30.35,11/27/2021 07:28:15,11/27/2021 07:28:15,11/27/2021 07:28:19,11/27/2021 07:16:59,30.74,30.69,11/27/2021 07:28:23,11/27/2021 07:28:23,24.19,24.22,25.47,25.47,11/27/2021 07:23:44,11/27/2021 07:23:45,11/27/2021 07:24:03,11/27/2021 07:24:02,25.05,25.00,11/27/2021 07:24:08,11/27/2021 07:24:08,27.52,27.44,27.38,27.43,27.70,27.65,1.5970,1.5370,1.1740,1.1910,1.3330,1.3320,4,8,27NOV2021:07:28:41,4.6,11/27/2021 07:15:45,0.8,115,63.0600,2400,11/27/2021 07:16:09,2340,11/27/2021 07:15:19,2371,12.5,30.74,30.74,30.74,30.75,11/27/2021 07:28:24,11/27/2021 07:28:24,11/27/2021 07:28:24,11/27/2021 07:28:24,30.62,30.62,11/27/2021 07:28:46,11/27/2021 07:28:45,24.99,25,25,24.99,11/27/2021 07:23:59,11/27/2021 07:23:59,11/27/2021 07:23:59,11/27/2021 07:23:58,25.25,25.25,11/27/2021 07:24:16,11/27/2021 07:24:15,27.42,27.42,27.42,27.43,27.64,27.64,1.326,1.325,1.326,1.327,1.275,1.276,0
27NOV2021:07:45:00,15min,Peter Sinks,UCC,270,30.5,32.4,28.5,32.52,32.49,31.92,31.97,11/27/2021 07:44:11,11/27/2021 07:44:09,11/27/2021 07:44:53,11/27/2021 07:44:52,32.84,32.79,11/27/2021 07:44:27,11/27/2021 07:44:27,27.80,27.76,28.24,28.29,11/27/2021 07:31:02,11/27/2021 07:31:02,11/27/2021 07:30:20,11/27/2021 07:30:18,28.65,28.60,11/27/2021 07:31:02,11/27/2021 07:31:02,30.40,30.33,29.96,30.01,30.56,30.51,1.2750,1.2620,0.9420,0.9440,1.1870,1.1870,9,16,27NOV2021:07:45:00,6.4,11/27/2021 07:44:29,0.8,49,69.2700,4710,11/27/2021 07:40:37,2340,11/27/2021 07:31:02,3056,12.4,32.16,32.16,32.16,32.16,11/27/2021 07:44:37,11/27/2021 07:44:37,11/27/2021 07:44:36,11/27/2021 07:44:36,32.67,32.67,11/27/2021 07:44:51,11/27/2021 07:44:50,28.31,28.31,28.31,28.3,11/27/2021 07:31:07,11/27/2021 07:31:07,11/27/2021 07:31:07,11/27/2021 07:31:07,28.61,28.62,11/27/2021 07:30:01,11/27/2021 07:30:01,30.15,30.15,30.15,30.15,30.47,30.48,1.065,1.065,1.066,1.067,1.156,1.156,0
27NOV2021:08:00:00,15min,Peter Sinks,UCC,270,31.5,32.6,29.3,32.61,32.57,32.38,32.46,11/27/2021 07:59:42,11/27/2021 07:59:42,11/27/2021 07:59:52,11/27/2021 07:59:54,32.92,32.86,11/27/2021 07:59:41,11/27/2021 07:59:41,28.80,28.87,29.29,29.32,11/27/2021 07:46:03,11/27/2021 07:46:03,11/27/2021 07:46:08,11/27/2021 07:46:04,29.32,29.27,11/27/2021 07:48:01,11/27/2021 07:48:01,31.44,31.41,31.29,31.33,31.68,31.63,1.0250,1.0050,0.8860,0.8840,0.9800,0.9800,23,32,27NOV2021:08:00:00,4.4,11/27/2021 07:45:02,1.1,235,76.8500,4710,11/27/2021 07:45:01,4650,11/27/2021 07:45:04,4676,12.4,32.47,32.47,32.47,32.47,11/27/2021 07:59:55,11/27/2021 07:59:54,11/27/2021 07:59:54,11/27/2021 07:59:54,32.78,32.78,11/27/2021 07:59:55,11/27/2021 07:59:54,29.17,29.18,29.17,29.17,11/27/2021 07:46:15,11/27/2021 07:46:15,11/27/2021 07:46:15,11/27/2021 07:46:15,29.45,29.45,11/27/2021 07:48:17,11/27/2021 07:48:16,31.36,31.36,31.36,31.37,31.66,31.66,0.928,0.928,0.928,0.929,0.958,0.959,0
27NOV2021:08:15:00,15min,Peter Sinks,UCC,270,32.7,33.1,32.0,32.96,32.93,32.97,33.02,11/27/2021 08:14:45,11/27/2021 08:14:45,11/27/2021 08:14:54,11/27/2021 08:14:54,33.22,33.17,11/27/2021 08:13:24,11/27/2021 08:13:24,31.47,31.47,31.93,31.98,11/27/2021 08:01:16,11/27/2021 08:01:16,11/27/2021 08:01:16,11/27/2021 08:01:16,32.02,31.97,11/27/2021 08:01:16,11/27/2021 08:01:16,32.60,32.58,32.62,32.67,32.86,32.81,0.2200,0.2210,0.2020,0.2040,0.2030,0.2030,39,48,27NOV2021:08:09:30,7.2,11/27/2021 08:13:04,2.0,59,54.3000,4710,11/27/2021 08:00:07,4650,11/27/2021 08:00:01,4684,12.4,32.96,32.96,32.96,32.96,11/27/2021 08:15:00,11/27/2021 08:15:00,11/27/2021 08:15:00,11/27/2021 08:15:00,33.19,33.19,11/27/2021 08:13:54,11/27/2021 08:13:53,31.82,31.83,31.82,31.82,11/27/2021 08:01:20,11/27/2021 08:01:19,11/27/2021 08:01:19,11/27/2021 08:01:19,32.25,32.25,11/27/2021 08:01:35,11/27/2021 08:01:35,32.61,32.62,32.62,32.62,32.83,32.83,0.201,0.2,0.201,0.201,0.179,0.179,0
27NOV2021:08:30:00,15min,Peter Sinks,UCC,270,33.2,33.5,32.9,33.36,33.34,33.46,33.52,11/27/2021 08:29:57,11/27/2021 08:29:57,11/27/2021 08:29:52,11/27/2021 08:30:00,33.66,33.61,11/27/2021 08:29:44,11/27/2021 08:29:44,32.79,32.76,32.84,32.87,11/27/2021 08:16:32,11/27/2021 08:16:34,11/27/2021 08:17:02,11/27/2021 08:17:09,32.92,32.87,11/27/2021 08:16:29,11/27/2021 08:16:29,33.06,33.04,33.12,33.17,33.36,33.31,0.1150,0.1150,0.1330,0.1340,0.1400,0.1400,52,65,27NOV2021:08:30:00,8.8,11/27/2021 08:15:36,2.5,70,35.8900,4740,11/27/2021 08:23:44,4650,11/27/2021 08:25:30,4695,12.5,33.4,33.4,33.4,33.4,11/27/2021 08:30:00,11/27/2021 08:30:00,11/27/2021 08:30:00,11/27/2021 08:30:00,33.57,33.57,11/27/2021 08:30:00,11/27/2021 08:30:00,32.83,32.83,32.83,32.83,11/27/2021 08:17:13,11/27/2021 08:17:13,11/27/2021 08:17:13,11/27/2021 08:17:13,32.96,32.96,11/27/2021 08:17:00,11/27/2021 08:17:00,33.09,33.09,33.09,33.09,33.33,33.33,0.118,0.119,0.119,0.119,0.126,0.126,0
27NOV2021:08:45:00,15min,Peter Sinks,UCC,270,33.4,33.5,33.4,33.46,33.44,33.53,33.58,11/27/2021 08:40:21,11/27/2021 08:40:20,11/27/2021 08:34:21,11/27/2021 08:34:20,33.79,33.74,11/27/2021 08:40:24,11/27/2021 08:40:24,33.20,33.17,33.25,33.30,11/27/2021 08:36:26,11/27/2021 08:33:55,11/27/2021 08:36:26,11/27/2021 08:36:25,33.49,33.44,11/27/2021 08:40:37,11/27/2021 08:40:37,33.30,33.28,33.39,33.44,33.60,33.55,0.0480,0.0460,0.0590,0.0580,0.0550,0.0550,68,85,27NOV2021:08:37:22,10.7,11/27/2021 08:40:47,3.2,90,60.4000,4800,11/27/2021 08:40:18,4680,11/27/2021 08:30:02,4719,12.5,33.45,33.45,33.45,33.45,11/27/2021 08:34:44,11/27/2021 08:34:43,11/27/2021 08:34:43,11/27/2021 08:34:43,33.64,33.64,11/27/2021 08:32:01,11/27/2021 08:32:00,33.26,33.26,33.26,33.26,11/27/2021 08:36:36,11/27/2021 08:36:36,11/27/2021 08:36:36,11/27/2021 08:36:35,33.49,33.49,11/27/2021 08:30:45,11/27/2021 08:30:44,33.35,33.35,33.35,33.35,33.57,33.57,0.038,0.038,0.038,0.038,0.034,0.034,0
27NOV2021:09:00:00,15min,Peter Sinks,UCC,270,33.4,33.6,33.4,33.58,33.55,33.56,33.61,11/27/2021 08:46:55,11/27/2021 08:46:54,11/27/2021 08:47:01,11/27/2021 08:46:54,33.86,33.80,11/27/2021 08:46:16,11/27/2021 08:46:16,33.18,33.18,33.27,33.31,11/27/2021 08:56:24,11/27/2021 08:56:23,11/27/2021 08:58:20,11/27/2021 08:58:19,33.45,33.40,11/27/2021 08:56:27,11/27/2021 08:56:27,33.33,33.32,33.38,33.43,33.59,33.54,0.0680,0.0670,0.0590,0.0590,0.0740,0.0740,75,81,27NOV2021:08:59:21,13.4,11/27/2021 08:49:46,4.6,83,50.2300,4800,11/27/2021 08:49:46,4710,11/27/2021 08:45:01,4733,12.6,33.54,33.54,33.54,33.54,11/27/2021 08:47:07,11/27/2021 08:47:07,11/27/2021 08:47:07,11/27/2021 08:47:06,33.68,33.69,11/27/2021 08:46:37,11/27/2021 08:46:36,33.27,33.27,33.27,33.27,11/27/2021 08:56:31,11/27/2021 08:56:31,11/27/2021 08:56:30,11/27/2021 08:58:32,33.5,33.5,11/27/2021 08:55:00,11/27/2021 08:54:59,33.37,33.37,33.37,33.37,33.57,33.57,0.053,0.053,0.053,0.053,0.053,0.053,0
27NOV2021:09:15:00,15min,Peter Sinks,UCC,270,33.4,33.6,33.3,33.65,33.64,33.63,33.69,11/27/2021 09:14:40,11/27/2021 09:14:40,11/27/2021 09:14:40,11/27/2021 09:14:40,33.84,33.79,11/27/2021 09:14:40,11/27/2021 09:14:40,33.12,33.11,33.24,33.30,11/27/2021 09:04:49,11/27/2021 09:05:03,11/27/2021 09:05:54,11/27/2021 09:05:53,33.36,33.30,11/27/2021 09:05:12,11/27/2021 09:05:12,33.26,33.26,33.42,33.48,33.53,33.47,0.0780,0.0780,0.0760,0.0720,0.0730,0.0730,105,124,27NOV2021:09:15:00,14.2,11/27/2021 09:06:44,4.7,26,58.2500,4830,11/27/2021 09:10:18,4710,11/27/2021 09:01:28,4780,12.7,33.57,33.57,33.57,33.57,11/27/2021 09:14:46,11/27/2021 09:14:46,11/27/2021 09:14:45,11/27/2021 09:14:45,33.69,33.69,11/27/2021 09:15:00,11/27/2021 09:15:00,33.22,33.22,33.22,33.22,11/27/2021 09:06:04,11/27/2021 09:06:04,11/27/2021 09:06:04,11/27/2021 09:06:04,33.41,33.41,11/27/2021 09:03:51,11/27/2021 09:04:23,33.35,33.35,33.35,33.35,33.5,33.5,0.064,0.064,0.064,0.064,0.049,0.049,0
27NOV2021:09:30:00,15min,Peter Sinks,UCC,270,33.8,34.3,33.5,34.39,34.38,34.31,34.36,11/27/2021 09:26:41,11/27/2021 09:26:41,11/27/2021 09:26:42,11/27/2021 09:26:42,34.57,34.52,11/27/2021 09:26:43,11/27/2021 09:26:43,33.32,33.33,33.44,33.48,11/27/2021 09:18:01,11/27/2021 09:18:00,11/27/2021 09:18:01,11/27/2021 09:18:01,33.54,33.49,11/27/2021 09:17:27,11/27/2021 09:17:27,33.66,33.67,33.81,33.85,33.92,33.87,0.2130,0.2180,0.2150,0.2130,0.2190,0.2190,171,221,27NOV2021:09:25:35,13.2,11/27/2021 09:24:44,4.4,127,37.6200,5070,11/27/2021 09:24:42,4800,11/27/2021 09:15:03,4920,12.8,34.26,34.26,34.26,34.26,11/27/2021 09:26:48,11/27/2021 09:26:47,11/27/2021 09:26:47,11/27/2021 09:26:47,34.36,34.36,11/27/2021 09:26:59,11/27/2021 09:26:58,33.43,33.43,33.43,33.43,11/27/2021 09:18:06,11/27/2021 09:18:06,11/27/2021 09:18:05,11/27/2021 09:18:05,33.59,33.59,11/27/2021 09:18:27,11/27/2021 09:18:26,33.74,33.74,33.74,33.74,33.89,33.89,0.205,0.205,0.205,0.205,0.206,0.206,0
27NOV2021:09:45:00,15min,Peter Sinks,UCC,270,34.3,34.7,33.9,34.91,34.90,34.76,34.81,11/27/2021 09:39:09,11/27/2021 09:39:09,11/27/2021 09:39:08,11/27/2021 09:39:08,34.86,34.81,11/27/2021 09:39:16,11/27/2021 09:39:16,33.67,33.66,33.91,33.95,11/27/2021 09:30:09,11/27/2021 09:30:09,11/27/2021 09:30:10,11/27/2021 09:30:10,33.97,33.92,11/27/2021 09:30:20,11/27/2021 09:30:20,34.15,34.16,34.34,34.38,34.41,34.36,0.2040,0.2020,0.1730,0.1730,0.1950,0.1950,155,205,27NOV2021:09:33:34,9.4,11/27/2021 09:44:40,3.7,142,55.4500,5100,11/27/2021 09:38:06,4980,11/27/2021 09:30:02,5037,13.5,34.73,34.73,34.73,34.73,11/27/2021 09:39:19,11/27/2021 09:39:18,11/27/2021 09:39:18,11/27/2021 09:39:18,34.71,34.71,11/27/2021 09:39:33,11/27/2021 09:39:32,33.85,33.85,33.85,33.86,11/27/2021 09:30:21,11/27/2021 09:30:21,11/27/2021 09:30:21,11/27/2021 09:30:21,33.99,33.98,11/27/2021 09:30:49,11/27/2021 09:30:49,34.26,34.26,34.26,34.26,34.38,34.38,0.173,0.173,0.173,0.173,0.182,0.182,0
27NOV2021:10:00:00,15min,Peter Sinks,UCC,270,34.5,35.5,34.2,35.83,35.82,35.64,35.66,11/27/2021 09:58:58,11/27/2021 09:58:58,11/27/2021 09:59:14,11/27/2021 09:59:05,35.69,35.63,11/27/2021 09:59:05,11/27/2021 09:59:05,33.97,33.96,34.07,34.11,11/27/2021 09:48:54,11/27/2021 09:48:49,11/27/2021 09:48:53,11/27/2021 09:48:54,34.26,34.21,11/27/2021 09:48:49,11/27/2021 09:48:49,34.39,34.41,34.65,34.69,34.67,34.61,0.2890,0.2920,0.4220,0.4160,0.2640,0.2640,195,317,27NOV2021:09:57:54,12.5,11/27/2021 09:47:09,3.8,113,69.1300,5430,11/27/2021 09:57:41,5010,11/27/2021 09:45:06,5153,13.6,35.58,35.57,35.58,35.58,11/27/2021 09:59:08,11/27/2021 09:59:08,11/27/2021 09:59:08,11/27/2021 09:59:08,35.42,35.42,11/27/2021 09:59:23,11/27/2021 09:59:22,34.05,34.05,34.05,34.05,11/27/2021 09:49:03,11/27/2021 09:49:03,11/27/2021 09:49:03,11/27/2021 09:49:03,34.27,34.27,11/27/2021 09:49:17,11/27/2021 09:49:16,34.53,34.53,34.53,34.53,34.63,34.63,0.329,0.329,0.33,0.33,0.246,0.246,0
27NOV2021:10:15:00,15min,Peter Sinks,UCC,270,34.7,35.5,34.5,35.66,35.66,35.97,36.03,11/27/2021 10:14:08,11/27/2021 10:14:07,11/27/2021 10:14:08,11/27/2021 10:14:08,35.69,35.63,11/27/2021 10:14:07,11/27/2021 10:14:07,34.11,34.15,34.40,34.41,11/27/2021 10:12:38,11/27/2021 10:12:38,11/27/2021 10:08:16,11/27/2021 10:08:16,34.49,34.43,11/27/2021 10:12:41,11/27/2021 10:12:41,34.59,34.61,35.12,35.17,34.87,34.82,0.2690,0.2690,0.3230,0.3260,0.2080,0.2080,260,426,27NOV2021:10:14:27,13.2,11/27/2021 10:11:10,4.6,13,66.1700,5460,11/27/2021 10:08:55,5280,11/27/2021 10:00:07,5377,14.4,35.58,35.58,35.58,35.59,11/27/2021 10:14:15,11/27/2021 10:14:15,11/27/2021 10:14:15,11/27/2021 10:14:15,35.37,35.37,11/27/2021 10:14:26,11/27/2021 10:14:26,34.4,34.4,34.4,34.4,11/27/2021 10:08:30,11/27/2021 10:08:29,11/27/2021 10:08:29,11/27/2021 10:08:29,34.55,34.55,11/27/2021 10:05:16,11/27/2021 10:05:15,34.87,34.87,34.87,34.87,34.84,34.84,0.241,0.241,0.241,0.241,0.167,0.167,0
27NOV2021:10:30:00,15min,Peter Sinks,UCC,270,35.4,36.3,34.8,36.67,36.80,36.75,36.83,11/27/2021 10:17:35,11/27/2021 10:17:35,11/27/2021 10:18:20,11/27/2021 10:18:20,36.51,36.46,11/27/2021 10:18:54,11/27/2021 10:18:54,34.48,34.52,34.81,34.84,11/27/2021 10:24:17,11/27/2021 10:24:17,11/27/2021 10:25:04,11/27/2021 10:25:03,34.79,34.74,11/27/2021 10:24:18,11/27/2021 10:24:18,35.19,35.22,35.77,35.81,35.52,35.47,0.3920,0.3980,0.4740,0.4760,0.3460,0.3460,333,472,27NOV2021:10:19:56,17.3,11/27/2021 10:22:28,5.7,14,41.8700,5460,11/27/2021 10:20:34,5310,11/27/2021 10:22:28,5378,14.6,36.41,36.4,36.41,36.41,11/27/2021 10:18:27,11/27/2021 10:18:27,11/27/2021 10:18:27,11/27/2021 10:18:27,36.21,36.22,11/27/2021 10:19:03,11/27/2021 10:19:02,34.81,34.82,34.81,34.81,11/27/2021 10:25:15,11/27/2021 10:25:15,11/27/2021 10:25:15,11/27/2021 10:25:14,34.85,34.85,11/27/2021 10:15:01,11/27/2021 10:15:01,35.5,35.5,35.5,35.5,35.48,35.48,0.371,0.37,0.371,0.372,0.318,0.318,0
27NOV2021:10:45:00,15min,Peter Sinks,UCC,270,35.5,36.1,34.9,36.24,36.28,36.21,36.25,11/27/2021 10:36:46,11/27/2021 10:36:46,11/27/2021 10:34:50,11/27/2021 10:34:50,36.29,36.23,11/27/2021 10:36:47,11/27/2021 10:36:47,34.40,34.47,34.95,34.95,11/27/2021 10:32:07,11/27/2021 10:32:12,11/27/2021 10:32:03,11/27/2021 10:32:03,34.94,34.89,11/27/2021 10:32:16,11/27/2021 10:32:16,35.31,35.35,35.57,35.60,35.67,35.62,0.2970,0.2890,0.2830,0.2870,0.2420,0.2420,267,394,27NOV2021:10:41:15,13.6,11/27/2021 10:41:05,4.3,121,61.9200,5460,11/27/2021 10:41:07,5340,11/27/2021 10:30:02,5376,14.6,36.03,36.03,36.03,36.03,11/27/2021 10:36:56,11/27/2021 10:36:56,11/27/2021 10:36:56,11/27/2021 10:36:56,36.09,36.09,11/27/2021 10:37:08,11/27/2021 10:37:07,34.77,34.77,34.77,34.77,11/27/2021 10:32:17,11/27/2021 10:32:16,11/27/2021 10:32:16,11/27/2021 10:32:16,35.06,35.06,11/27/2021 10:32:36,11/27/2021 10:32:36,35.46,35.46,35.46,35.46,35.64,35.64,0.26,0.26,0.26,0.26,0.211,0.211,0
27NOV2021:11:00:00,15min,Peter Sinks,UCC,270,35.8,36.8,35.3,37.78,37.78,37.09,37.15,11/27/2021 10:59:56,11/27/2021 10:59:56,11/27/2021 10:59:56,11/27/2021 10:59:56,37.26,37.21,11/27/2021 10:59:57,11/27/2021 10:59:57,34.98,35.02,35.15,35.17,11/27/2021 10:49:21,11/27/2021 10:47:56,11/27/2021 10:49:21,11/27/2021 10:49:21,35.39,35.34,11/27/2021 10:47:03,11/27/2021 10:47:03,35.60,35.64,35.87,35.90,35.94,35.89,0.4340,0.4320,0.4510,0.4530,0.3770,0.3770,277,376,27NOV2021:10:49:36,16.7,11/27/2021 10:49:36,4.2,135,60.2600,5430,11/27/2021 10:45:52,5340,11/27/2021 10:45:04,5376,14.6,36.85,36.87,36.87,36.88,11/27/2021 11:00:00,11/27/2021 11:00:00,11/27/2021 11:00:00,11/27/2021 11:00:00,36.69,36.7,11/27/2021 11:00:00,11/27/2021 11:00:00,35.13,35.13,35.13,35.13,11/27/2021 10:49:28,11/27/2021 10:49:27,11/27/2021 10:49:27,11/27/2021 10:49:27,35.46,35.46,11/27/2021 10:49:43,11/27/2021 10:49:42,35.74,35.74,35.74,35.74,35.9,35.9,0.401,0.401,0.402,0.402,0.342,0.342,0
27NOV2021:11:15:00,15min,Peter Sinks,UCC,270,36.2,37.0,35.8,37.07,37.11,37.54,37.61,11/27/2021 11:09:58,11/27/2021 11:09:58,11/27/2021 11:13:53,11/27/2021 11:13:53,37.04,36.99,11/27/2021 11:00:01,11/27/2021 11:00:01,35.39,35.43,35.55,35.57,11/27/2021 11:03:03,11/27/2021 11:01:23,11/27/2021 11:05:04,11/27/2021 11:05:04,35.84,35.79,11/27/2021 11:03:10,11/27/2021 11:03:10,36.04,36.09,36.42,36.45,36.41,36.36,0.3370,0.3260,0.4950,0.5040,0.2800,0.2800,314,363,27NOV2021:11:14:41,21.5,11/27/2021 11:04:59,4.6,114,72.2500,5550,11/27/2021 11:04:58,5310,11/27/2021 11:03:14,5367,14.6,37.06,37.05,37.06,37.06,11/27/2021 11:13:33,11/27/2021 11:13:33,11/27/2021 11:13:32,11/27/2021 11:13:32,36.95,36.95,11/27/2021 11:13:40,11/27/2021 11:13:39,35.63,35.63,35.63,35.63,11/27/2021 11:03:11,11/27/2021 11:03:11,11/27/2021 11:03:11,11/27/2021 11:03:11,35.97,35.97,11/27/2021 11:05:50,11/27/2021 11:05:49,36.25,36.25,36.25,36.25,36.39,36.39,0.373,0.373,0.373,0.374,0.251,0.251,0
27NOV2021:11:30:00,15min,Peter Sinks,UCC,270,36.6,37.3,36.1,37.62,37.65,37.95,38.00,11/27/2021 11:18:28,11/27/2021 11:18:27,11/27/2021 11:26:59,11/27/2021 11:26:59,37.64,37.58,11/27/2021 11:24:45,11/27/2021 11:24:45,35.81,35.84,35.94,35.94,11/27/2021 11:16:09,11/27/2021 11:16:09,11/27/2021 11:19:05,11/27/2021 11:19:06,36.14,36.09,11/27/2021 11:16:12,11/27/2021 11:16:12,36.42,36.47,36.91,36.93,36.81,36.76,0.3400,0.3380,0.4510,0.4550,0.2700,0.2700,412,475,27NOV2021:11:17:01,13.6,11/27/2021 11:29:39,4.0,54,60.9800,5430,11/27/2021 11:28:55,5310,11/27/2021 11:15:44,5365,14.6,37.36,37.36,37.36,37.36,11/27/2021 11:18:39,11/27/2021 11:18:39,11/27/2021 11:18:39,11/27/2021 11:18:39,37.33,37.33,11/27/2021 11:18:49,11/27/2021 11:18:48,35.94,35.94,35.93,35.93,11/27/2021 11:19:16,11/27/2021 11:19:15,11/27/2021 11:19:15,11/27/2021 11:19:15,36.3,36.3,11/27/2021 11:16:24,11/27/2021 11:16:24,36.69,36.69,36.69,36.69,36.78,36.78,0.329,0.328,0.329,0.33,0.234,0.234,0
27NOV2021:11:45:00,15min,Peter Sinks,UCC,270,36.6,37.5,36.0,37.75,37.78,37.89,37.91,11/27/2021 11:41:05,11/27/2021 11:41:05,11/27/2021 11:41:06,11/27/2021 11:41:06,37.64,37.58,11/27/2021 11:35:19,11/27/2021 11:35:19,35.46,35.56,35.85,35.86,11/27/2021 11:32:20,11/27/2021 11:32:20,11/27/2021 11:32:45,11/27/2021 11:32:45,36.14,36.09,11/27/2021 11:32:45,11/27/2021 11:32:45,36.42,36.45,36.93,36.96,36.79,36.74,0.3950,0.3910,0.4220,0.4230,0.3170,0.3170,366,413,27NOV2021:11:40:43,20.6,11/27/2021 11:43:48,6.4,34,52.5100,5460,11/27/2021 11:32:32,5280,11/27/2021 11:43:47,5357,14.6,37.56,37.55,37.56,37.57,11/27/2021 11:41:14,11/27/2021 11:41:14,11/27/2021 11:41:14,11/27/2021 11:41:14,37.43,37.44,11/27/2021 11:35:31,11/27/2021 11:35:30,35.82,35.82,35.82,35.82,11/27/2021 11:32:29,11/27/2021 11:32:29,11/27/2021 11:32:29,11/27/2021 11:32:29,36.27,36.27,11/27/2021 11:32:58,11/27/2021 11:32:57,36.69,36.69,36.69,36.69,36.77,36.77,0.325,0.324,0.324,0.325,0.277,0.277,0
27NOV2021:12:00:00,15min,Peter Sinks,UCC,270,36.8,37.5,36.4,37.70,37.74,37.98,37.99,11/27/2021 11:55:00,11/27/2021 11:55:00,11/27/2021 11:59:00,11/27/2021 11:59:00,37.79,37.73,11/27/2021 11:59:39,11/27/2021 11:59:39,36.05,36.07,36.40,36.41,11/27/2021 11:45:01,11/27/2021 11:45:01,11/27/2021 11:46:42,11/27/2021 11:46:43,36.29,36.24,11/27/2021 11:45:02,11/27/2021 11:45:02,36.61,36.65,37.02,37.03,37.01,36.96,0.3110,0.3200,0.3510,0.3460,0.2770,0.2770,386,445,27NOV2021:11:59:34,17.1,11/27/2021 11:59:39,5.6,77,59.7400,5490,11/27/2021 11:59:41,5310,11/27/2021 11:45:02,5355,14.5,37.53,37.54,37.53,37.53,11/27/2021 11:59:22,11/27/2021 11:59:22,11/27/2021 11:59:22,11/27/2021 11:59:22,37.56,37.56,11/27/2021 11:59:42,11/27/2021 11:59:41,36.34,36.34,36.34,36.34,11/27/2021 11:46:54,11/27/2021 11:46:54,11/27/2021 11:46:54,11/27/2021 11:46:53,36.38,36.38,11/27/2021 11:45:03,11/27/2021 11:45:02,36.83,36.83,36.83,36.83,36.97,36.97,0.274,0.274,0.274,0.274,0.259,0.259,0
27NOV2021:12:15:00,15min,Peter Sinks,UCC,270,37.1,38.2,36.5,38.73,38.75,38.36,38.36,11/27/2021 12:05:21,11/27/2021 12:05:21,11/27/2021 12:14:47,11/27/2021 12:14:47,38.54,38.48,11/27/2021 12:05:22,11/27/2021 12:05:22,36.11,36.13,36.41,36.43,11/27/2021 12:12:42,11/27/2021 12:12:42,11/27/2021 12:12:32,11/27/2021 12:12:31,36.44,36.39,11/27/2021 12:12:50,11/27/2021 12:12:50,36.93,36.99,37.13,37.15,37.34,37.29,0.3930,0.3870,0.3910,0.3940,0.3300,0.3300,384,443,27NOV2021:12:11:44,15.8,11/27/2021 12:09:15,6.6,112,48.7000,5430,11/27/2021 12:06:01,5310,11/27/2021 12:01:37,5355,14.6,38.22,38.21,38.22,38.22,11/27/2021 12:05:28,11/27/2021 12:05:27,11/27/2021 12:05:27,11/27/2021 12:05:27,38.28,38.28,11/27/2021 12:05:46,11/27/2021 12:05:46,36.31,36.31,36.31,36.31,11/27/2021 12:12:53,11/27/2021 12:12:53,11/27/2021 12:12:52,11/27/2021 12:12:52,36.64,36.64,11/27/2021 12:13:07,11/27/2021 12:13:06,37.04,37.04,37.04,37.04,37.31,37.31,0.342,0.342,0.342,0.343,0.292,0.292,0
27NOV2021:12:30:00,15min,Peter Sinks,UCC,270,37.0,38.3,36.5,38.79,38.89,39.10,39.10,11/27/2021 12:28:44,11/27/2021 12:28:44,11/27/2021 12:28:44,11/27/2021 12:28:44,38.46,38.41,11/27/2021 12:28:45,11/27/2021 12:28:45,35.84,35.99,36.34,36.36,11/27/2021 12:29:27,11/27/2021 12:29:27,11/27/2021 12:20:02,11/27/2021 12:20:01,36.59,36.54,11/27/2021 12:23:20,11/27/2021 12:23:20,36.77,36.84,37.25,37.26,37.22,37.16,0.4710,0.4620,0.6210,0.6230,0.3770,0.3770,438,589,27NOV2021:12:28:45,18.4,11/27/2021 12:18:07,5.3,119,65.1900,5490,11/27/2021 12:19:54,5160,11/27/2021 12:24:57,5284,14.1,38.6,38.6,38.6,38.6,11/27/2021 12:28:51,11/27/2021 12:28:51,11/27/2021 12:28:51,11/27/2021 12:28:51,37.99,37.99,11/27/2021 12:29:02,11/27/2021 12:29:02,36.34,36.34,36.34,36.34,11/27/2021 12:20:10,11/27/2021 12:20:10,11/27/2021 12:20:10,11/27/2021 12:20:10,36.67,36.67,11/27/2021 12:23:44,11/27/2021 12:23:44,37.04,37.04,37.04,37.04,37.2,37.2,0.487,0.487,0.487,0.486,0.34,0.34,0
27NOV2021:12:45:00,15min,Peter Sinks,UCC,270,37.3,38.3,36.6,38.81,38.86,38.76,38.84,11/27/2021 12:44:14,11/27/2021 12:44:14,11/27/2021 12:44:14,11/27/2021 12:44:14,38.69,38.63,11/27/2021 12:39:52,11/27/2021 12:39:52,36.07,36.15,36.28,36.29,11/27/2021 12:37:38,11/27/2021 12:37:38,11/27/2021 12:41:00,11/27/2021 12:41:00,36.89,36.84,11/27/2021 12:30:49,11/27/2021 12:30:49,37.09,37.15,37.38,37.39,37.50,37.45,0.5090,0.5070,0.4990,0.5040,0.4040,0.4040,474,605,27NOV2021:12:32:03,18.6,11/27/2021 12:40:08,7.2,80,61.8100,5340,11/27/2021 12:36:33,5160,11/27/2021 12:35:41,5218,14.1,38.35,38.35,38.35,38.35,11/27/2021 12:44:20,11/27/2021 12:44:20,11/27/2021 12:44:20,11/27/2021 12:44:20,38.3,38.3,11/27/2021 12:45:00,11/27/2021 12:45:00,36.44,36.44,36.44,36.44,11/27/2021 12:41:08,11/27/2021 12:41:08,11/27/2021 12:41:07,11/27/2021 12:41:07,36.83,36.84,11/27/2021 12:30:01,11/27/2021 12:30:01,37.24,37.24,37.24,37.24,37.45,37.45,0.405,0.405,0.406,0.406,0.334,0.335,0
27NOV2021:13:00:00,15min,Peter Sinks,UCC,270,37.4,38.3,36.9,38.54,38.59,38.92,38.92,11/27/2021 12:46:23,11/27/2021 12:46:22,11/27/2021 12:46:23,11/27/2021 12:46:23,38.39,38.33,11/27/2021 12:46:38,11/27/2021 12:46:38,36.29,36.34,36.75,36.75,11/27/2021 12:48:46,11/27/2021 12:48:46,11/27/2021 12:46:58,11/27/2021 12:46:55,36.89,36.84,11/27/2021 12:50:05,11/27/2021 12:50:05,37.18,37.22,37.73,37.74,37.59,37.54,0.3810,0.3760,0.5060,0.5090,0.3140,0.3140,439,476,27NOV2021:12:45:05,18.4,11/27/2021 12:46:49,5.8,41,58.4100,5310,11/27/2021 12:52:41,5160,11/27/2021 12:46:49,5219,14.1,38.27,38.26,38.27,38.27,11/27/2021 12:46:35,11/27/2021 12:46:34,11/27/2021 12:46:34,11/27/2021 12:46:34,38.32,38.33,11/27/2021 12:45:04,11/27/2021 12:45:04,36.73,36.73,36.73,36.73,11/27/2021 12:48:04,11/27/2021 12:48:04,11/27/2021 12:48:04,11/27/2021 12:48:03,37.01,37.01,11/27/2021 12:50:25,11/27/2021 12:50:24,37.47,37.47,37.47,37.47,37.58,37.58,0.384,0.384,0.384,0.384,0.29,0.29,0
27NOV2021:13:15:00,15min,Peter Sinks,UCC,270,37.4,38.3,36.9,39.03,39.04,39.08,39.11,11/27/2021 13:02:10,11/27/2021 13:02:09,11/27/2021 13:02:10,11/27/2021 13:02:10,38.54,38.48,11/27/2021 13:02:13,11/27/2021 13:02:13,36.25,36.32,36.93,36.92,11/27/2021 13:01:34,11/27/2021 13:01:34,11/27/2021 13:04:24,11/27/2021 13:04:24,36.89,36.84,11/27/2021 13:01:36,11/27/2021 13:01:36,37.19,37.22,37.93,37.95,37.59,37.54,0.3830,0.3880,0.4190,0.4260,0.2810,0.2810,411,473,27NOV2021:13:00:05,17.8,11/27/2021 13:00:22,5.9,18,46.8600,5250,11/27/2021 13:00:56,5160,11/27/2021 13:00:20,5211,14.1,38.44,38.44,38.44,38.45,11/27/2021 13:02:18,11/27/2021 13:02:18,11/27/2021 13:02:18,11/27/2021 13:02:18,38.13,38.13,11/27/2021 13:08:12,11/27/2021 13:08:11,36.82,36.82,36.82,36.82,11/27/2021 13:04:29,11/27/2021 13:04:29,11/27/2021 13:04:29,11/27/2021 13:04:28,37.05,37.05,11/27/2021 13:04:46,11/27/2021 13:04:46,37.58,37.58,37.58,37.58,37.56,37.56,0.319,0.319,0.32,0.32,0.219,0.219,0
27NOV2021:13:30:00,15min,Peter Sinks,UCC,270,37.5,38.7,36.8,39.09,39.12,39.14,39.18,11/27/2021 13:22:17,11/27/2021 13:22:17,11/27/2021 13:22:17,11/27/2021 13:22:17,38.84,38.79,11/27/2021 13:20:03,11/27/2021 13:20:03,36.39,36.38,36.73,36.75,11/27/2021 13:27:01,11/27/2021 13:26:59,11/27/2021 13:15:53,11/27/2021 13:15:52,36.89,36.84,11/27/2021 13:15:39,11/27/2021 13:15:39,37.34,37.37,37.90,37.92,37.71,37.66,0.4710,0.4720,0.4920,0.4930,0.4160,0.4160,371,473,27NOV2021:13:30:00,19.7,11/27/2021 13:28:44,5.8,33,44.2100,5250,11/27/2021 13:16:51,5160,11/27/2021 13:15:18,5207,14.1,38.63,38.63,38.63,38.63,11/27/2021 13:20:06,11/27/2021 13:20:06,11/27/2021 13:20:06,11/27/2021 13:20:06,38.69,38.69,11/27/2021 13:20:14,11/27/2021 13:20:13,36.69,36.7,36.69,36.69,11/27/2021 13:15:58,11/27/2021 13:15:58,11/27/2021 13:15:57,11/27/2021 13:15:57,36.94,36.94,11/27/2021 13:16:03,11/27/2021 13:16:03,37.63,37.63,37.63,37.63,37.68,37.68,0.422,0.422,0.422,0.422,0.385,0.385,0
27NOV2021:13:45:00,15min,Peter Sinks,UCC,270,37.4,38.3,37.0,38.35,38.40,38.83,38.85,11/27/2021 13:40:17,11/27/2021 13:40:17,11/27/2021 13:42:19,11/27/2021 13:42:18,38.54,38.48,11/27/2021 13:41:57,11/27/2021 13:41:57,36.60,36.62,36.79,36.83,11/27/2021 13:35:41,11/27/2021 13:35:40,11/27/2021 13:36:31,11/27/2021 13:36:30,37.04,36.99,11/27/2021 13:35:59,11/27/2021 13:35:59,37.26,37.29,37.69,37.71,37.65,37.59,0.3520,0.3600,0.4440,0.4370,0.3180,0.3180,381,500,27NOV2021:13:31:08,17.1,11/27/2021 13:31:32,5.3,44,80.0000,5280,11/27/2021 13:36:50,5160,11/27/2021 13:31:32,5211,14.1,38.32,38.32,38.32,38.32,11/27/2021 13:41:36,11/27/2021 13:41:36,11/27/2021 13:41:36,11/27/2021 13:42:13,38.32,38.32,11/27/2021 13:42:17,11/27/2021 13:42:16,36.81,36.81,36.81,36.81,11/27/2021 13:36:44,11/27/2021 13:36:43,11/27/2021 13:36:43,11/27/2021 13:36:43,37.1,37.1,11/27/2021 13:36:20,11/27/2021 13:36:19,37.49,37.49,37.49,37.49,37.61,37.61,0.345,0.345,0.345,0.345,0.29,0.29,0
27NOV2021:14:00:00,15min,Peter Sinks,UCC,270,37.5,38.6,36.9,38.83,38.86,39.22,39.21,11/27/2021 13:52:13,11/27/2021 13:52:13,11/27/2021 13:45:28,11/27/2021 13:45:28,38.84,38.79,11/27/2021 13:45:29,11/27/2021 13:45:29,36.39,36.44,36.57,36.58,11/27/2021 13:47:34,11/27/2021 13:47:34,11/27/2021 13:49:37,11/27/2021 13:49:37,36.89,36.84,11/27/2021 13:47:35,11/27/2021 13:47:35,37.32,37.34,37.77,37.79,37.68,37.63,0.4260,0.4270,0.6110,0.6070,0.3880,0.3880,383,445,27NOV2021:13:45:26,20.4,11/27/2021 13:47:28,7.6,30,45.5100,5340,11/27/2021 13:51:13,5160,11/27/2021 13:46:45,5206,14.1,38.78,38.78,38.78,38.79,11/27/2021 13:45:34,11/27/2021 13:45:34,11/27/2021 13:45:34,11/27/2021 13:45:34,38.51,38.51,11/27/2021 13:45:42,11/27/2021 13:45:41,36.68,36.68,36.68,36.68,11/27/2021 13:49:47,11/27/2021 13:49:47,11/27/2021 13:49:47,11/27/2021 13:49:46,37.04,37.04,11/27/2021 13:50:13,11/27/2021 13:50:12,37.56,37.56,37.56,37.56,37.66,37.66,0.464,0.463,0.464,0.465,0.361,0.361,0
27NOV2021:14:15:00,15min,Peter Sinks,UCC,270,37.8,38.6,37.5,38.69,38.73,39.43,39.45,11/27/2021 14:11:03,11/27/2021 14:11:03,11/27/2021 14:11:07,11/27/2021 14:11:07,38.61,38.56,11/27/2021 14:06:14,11/27/2021 14:06:14,37.02,37.00,37.56,37.55,11/27/2021 14:00:01,11/27/2021 14:00:14,11/27/2021 14:06:54,11/27/2021 14:06:54,37.34,37.29,11/27/2021 14:00:14,11/27/2021 14:00:14,37.67,37.69,38.40,38.42,38.03,37.98,0.3150,0.3190,0.4080,0.4130,0.2640,0.2640,357,381,27NOV2021:14:10:17,15.1,11/27/2021 14:04:07,6.9,17,38.9400,5250,11/27/2021 14:00:47,5160,11/27/2021 14:00:08,5207,14.1,38.81,38.8,38.81,38.81,11/27/2021 14:11:13,11/27/2021 14:11:12,11/27/2021 14:11:12,11/27/2021 14:11:12,38.39,38.39,11/27/2021 14:13:23,11/27/2021 14:13:22,37.47,37.47,37.47,37.47,11/27/2021 14:01:18,11/27/2021 14:01:18,11/27/2021 14:01:17,11/27/2021 14:01:17,37.44,37.44,11/27/2021 14:00:31,11/27/2021 14:00:35,38.04,38.04,38.04,38.04,38,38,0.288,0.288,0.288,0.288,0.233,0.233,0
27NOV2021:14:30:00,15min,Peter Sinks,UCC,270,38.1,38.9,37.7,39.22,39.24,39.34,39.35,11/27/2021 14:24:28,11/27/2021 14:24:28,11/27/2021 14:27:29,11/27/2021 14:27:29,39.14,39.09,11/27/2021 14:24:32,11/27/2021 14:24:32,37.20,37.25,37.72,37.73,11/27/2021 14:21:48,11/27/2021 14:18:42,11/27/2021 14:22:08,11/27/2021 14:22:07,37.71,37.66,11/27/2021 14:21:49,11/27/2021 14:21:49,37.93,37.94,38.50,38.51,38.28,38.23,0.3480,0.3540,0.3860,0.3900,0.3000,0.3000,329,353,27NOV2021:14:15:24,13.8,11/27/2021 14:19:14,6.0,38,50.9200,5250,11/27/2021 14:15:15,5160,11/27/2021 14:16:19,5209,14.1,38.88,38.87,38.88,38.89,11/27/2021 14:24:39,11/27/2021 14:24:39,11/27/2021 14:24:39,11/27/2021 14:24:39,38.91,38.91,11/27/2021 14:24:54,11/27/2021 14:24:54,37.58,37.58,37.58,37.57,11/27/2021 14:21:51,11/27/2021 14:21:50,11/27/2021 14:21:50,11/27/2021 14:21:50,37.81,37.81,11/27/2021 14:19:02,11/27/2021 14:19:02,38.22,38.22,38.22,38.22,38.26,38.26,0.287,0.287,0.288,0.288,0.272,0.272,0
27NOV2021:14:45:00,15min,Peter Sinks,UCC,270,37.9,38.8,37.3,38.97,39.00,39.44,39.45,11/27/2021 14:32:03,11/27/2021 14:32:03,11/27/2021 14:35:12,11/27/2021 14:35:12,38.99,38.94,11/27/2021 14:32:19,11/27/2021 14:32:19,37.00,36.99,37.12,37.14,11/27/2021 14:39:34,11/27/2021 14:39:36,11/27/2021 14:39:21,11/27/2021 14:39:21,37.41,37.36,11/27/2021 14:39:33,11/27/2021 14:39:33,37.73,37.75,38.18,38.20,38.08,38.03,0.3980,0.4020,0.4460,0.4450,0.3580,0.3580,281,323,27NOV2021:14:31:01,14.0,11/27/2021 14:44:09,4.0,42,70.9100,5280,11/27/2021 14:43:57,5160,11/27/2021 14:44:09,5214,14.1,38.84,38.83,38.84,38.84,11/27/2021 14:34:05,11/27/2021 14:34:04,11/27/2021 14:34:04,11/27/2021 14:34:04,38.77,38.77,11/27/2021 14:32:32,11/27/2021 14:32:32,37.22,37.21,37.21,37.22,11/27/2021 14:39:31,11/27/2021 14:39:31,11/27/2021 14:39:31,11/27/2021 14:39:31,37.48,37.48,11/27/2021 14:39:56,11/27/2021 14:39:55,37.97,37.97,37.97,37.97,38.06,38.06,0.374,0.374,0.374,0.374,0.326,0.326,0
27NOV2021:15:00:00,15min,Peter Sinks,UCC,270,37.4,38.0,37.1,38.28,38.33,38.56,38.60,11/27/2021 14:55:33,11/27/2021 14:55:33,11/27/2021 14:48:08,11/27/2021 14:48:08,38.24,38.18,11/27/2021 14:55:35,11/27/2021 14:55:35,36.74,36.75,36.96,36.98,11/27/2021 15:00:00,11/27/2021 15:00:00,11/27/2021 14:53:43,11/27/2021 14:53:42,37.19,37.14,11/27/2021 14:54:06,11/27/2021 14:54:06,37.25,37.27,37.80,37.84,37.60,37.55,0.2710,0.2730,0.3250,0.3260,0.2220,0.2220,279,297,27NOV2021:14:46:58,12.9,11/27/2021 14:51:30,5.5,1,58.6800,5280,11/27/2021 14:58:24,5160,11/27/2021 14:48:14,5212,14.1,38.1,38.1,38.1,38.1,11/27/2021 14:48:12,11/27/2021 14:48:11,11/27/2021 14:48:11,11/27/2021 14:48:11,37.99,37.99,11/27/2021 14:55:47,11/27/2021 14:55:46,36.99,36.99,36.99,36.99,11/27/2021 14:53:55,11/27/2021 14:53:55,11/27/2021 14:53:55,11/27/2021 14:53:54,37.3,37.3,11/27/2021 14:54:27,11/27/2021 14:54:26,37.54,37.54,37.54,37.54,37.58,37.58,0.233,0.233,0.233,0.234,0.187,0.187,0
27NOV2021:15:15:00,15min,Peter Sinks,UCC,270,37.4,38.8,36.9,38.83,38.85,39.26,39.31,11/27/2021 15:07:42,11/27/2021 15:07:41,11/27/2021 15:07:42,11/27/2021 15:07:50,38.84,38.79,11/27/2021 15:07:50,11/27/2021 15:07:50,36.45,36.50,37.00,37.01,11/27/2021 15:00:19,11/27/2021 15:00:19,11/27/2021 15:02:07,11/27/2021 15:02:07,36.89,36.84,11/27/2021 15:00:19,11/27/2021 15:00:19,37.19,37.21,37.89,37.93,37.54,37.48,0.5640,0.5580,0.5610,0.5600,0.5210,0.5210,243,261,27NOV2021:15:00:37,11.2,11/27/2021 15:11:33,3.5,324,75.8400,5280,11/27/2021 15:01:22,5190,11/27/2021 15:00:03,5214,14.1,38.97,38.98,38.98,38.98,11/27/2021 15:07:54,11/27/2021 15:07:54,11/27/2021 15:07:54,11/27/2021 15:07:54,38.66,38.66,11/27/2021 15:07:59,11/27/2021 15:07:59,36.83,36.84,36.83,36.83,11/27/2021 15:00:34,11/27/2021 15:00:33,11/27/2021 15:00:33,11/27/2021 15:00:33,36.92,36.92,11/27/2021 15:00:39,11/27/2021 15:00:38,37.56,37.56,37.56,37.56,37.52,37.52,0.5,0.499,0.5,0.5,0.5,0.5,0
27NOV2021:15:30:00,15min,Peter Sinks,UCC,270,37.1,37.7,36.8,38.18,38.19,38.00,38.05,11/27/2021 15:22:05,11/27/2021 15:22:05,11/27/2021 15:28:20,11/27/2021 15:28:20,38.24,38.18,11/27/2021 15:22:06,11/27/2021 15:22:06,36.45,36.48,36.89,36.96,11/27/2021 15:16:10,11/27/2021 15:16:09,11/27/2021 15:25:36,11/27/2021 15:25:36,36.89,36.84,11/27/2021 15:16:09,11/27/2021 15:16:09,36.92,36.93,37.46,37.52,37.25,37.20,0.2510,0.2480,0.2940,0.2790,0.2110,0.2110,215,231,27NOV2021:15:16:15,10.7,11/27/2021 15:25:39,5.1,348,19.2600,5250,11/27/2021 15:15:28,5190,11/27/2021 15:15:02,5215,14.1,37.78,37.78,37.78,37.78,11/27/2021 15:22:10,11/27/2021 15:22:10,11/27/2021 15:22:10,11/27/2021 15:22:09,37.67,37.67,11/27/2021 15:22:20,11/27/2021 15:22:19,36.75,36.75,36.75,36.75,11/27/2021 15:16:17,11/27/2021 15:16:16,11/27/2021 15:16:16,11/27/2021 15:16:16,36.9,36.9,11/27/2021 15:20:34,11/27/2021 15:20:34,37.2,37.2,37.2,37.2,37.22,37.22,0.208,0.208,0.208,0.209,0.171,0.171,0
27NOV2021:15:45:00,15min,Peter Sinks,UCC,270,37.0,37.5,36.9,37.37,37.39,38.01,38.06,11/27/2021 15:38:38,11/27/2021 15:38:38,11/27/2021 15:31:19,11/27/2021 15:31:19,37.64,37.58,11/27/2021 15:31:14,11/27/2021 15:31:14,36.54,36.56,36.83,36.89,11/27/2021 15:34:26,11/27/2021 15:34:26,11/27/2021 15:39:34,11/27/2021 15:39:41,36.89,36.84,11/27/2021 15:34:21,11/27/2021 15:34:21,36.85,36.86,37.46,37.50,37.14,37.09,0.1300,0.1340,0.2520,0.2490,0.1270,0.1270,175,202,27NOV2021:15:30:08,11.8,11/27/2021 15:43:06,5.5,359,24.3900,5250,11/27/2021 15:30:49,5190,11/27/2021 15:30:02,5213,14.1,37.58,37.58,37.58,37.58,11/27/2021 15:31:20,11/27/2021 15:31:20,11/27/2021 15:31:20,11/27/2021 15:31:19,37.4,37.4,11/27/2021 15:31:24,11/27/2021 15:31:24,36.78,36.78,36.78,36.78,11/27/2021 15:39:44,11/27/2021 15:39:44,11/27/2021 15:39:43,11/27/2021 15:39:43,36.93,36.93,11/27/2021 15:38:10,11/27/2021 15:38:09,37.17,37.17,37.17,37.17,37.11,37.11,0.145,0.145,0.145,0.145,0.094,0.094,0
27NOV2021:16:00:00,15min,Peter Sinks,UCC,270,36.7,37.5,36.4,37.47,37.46,37.75,37.77,11/27/2021 15:45:27,11/27/2021 15:45:25,11/27/2021 15:45:35,11/27/2021 15:45:59,37.64,37.58,11/27/2021 15:45:34,11/27/2021 15:45:34,35.80,35.83,36.47,36.50,11/27/2021 15:55:17,11/27/2021 15:55:17,11/27/2021 15:52:38,11/27/2021 15:52:37,36.29,36.24,11/27/2021 15:55:17,11/27/2021 15:55:17,36.56,36.56,37.01,37.05,36.86,36.81,0.2770,0.2780,0.2250,0.2230,0.2760,0.2760,137,159,27NOV2021:15:45:19,12.1,11/27/2021 15:51:11,5.6,15,34.7000,5250,11/27/2021 15:45:46,5190,11/27/2021 15:45:06,5220,14.1,37.49,37.49,37.49,37.5,11/27/2021 15:45:39,11/27/2021 15:45:39,11/27/2021 15:45:38,11/27/2021 15:45:38,37.49,37.49,11/27/2021 15:45:52,11/27/2021 15:45:51,36.45,36.45,36.45,36.45,11/27/2021 15:52:41,11/27/2021 15:52:41,11/27/2021 15:52:41,11/27/2021 15:52:40,36.39,36.39,11/27/2021 15:58:08,11/27/2021 15:58:07,36.8,36.8,36.8,36.8,36.85,36.85,0.216,0.215,0.216,0.216,0.263,0.263,0
27NOV2021:16:15:00,15min,Peter Sinks,UCC,270,36.1,36.9,35.6,36.94,36.91,37.04,37.08,11/27/2021 16:03:18,11/27/2021 16:03:17,11/27/2021 16:05:50,11/27/2021 16:05:50,37.04,36.99,11/27/2021 16:03:17,11/27/2021 16:03:17,34.66,34.67,35.87,35.92,11/27/2021 16:14:47,11/27/2021 16:14:47,11/27/2021 16:12:25,11/27/2021 16:12:07,35.24,35.19,11/27/2021 16:14:47,11/27/2021 16:14:47,36.00,35.99,36.54,36.58,36.29,36.23,0.4180,0.4130,0.2950,0.2920,0.3770,0.3770,97,117,27NOV2021:16:00:24,9.9,11/27/2021 16:12:04,4.0,16,24.5100,5250,11/27/2021 16:00:30,5190,11/27/2021 16:00:01,5223,14.1,36.84,36.84,36.84,36.84,11/27/2021 16:03:21,11/27/2021 16:03:20,11/27/2021 16:03:20,11/27/2021 16:03:20,36.98,36.98,11/27/2021 16:03:36,11/27/2021 16:03:36,35.58,35.58,35.58,35.58,11/27/2021 16:14:51,11/27/2021 16:14:50,11/27/2021 16:14:50,11/27/2021 16:14:50,35.52,35.52,11/27/2021 16:14:53,11/27/2021 16:14:52,36.29,36.28,36.28,36.28,36.28,36.28,0.322,0.322,0.323,0.323,0.346,0.346,0
27NOV2021:16:30:00,15min,Peter Sinks,UCC,270,35.6,36.3,34.5,36.28,36.27,36.26,36.32,11/27/2021 16:16:37,11/27/2021 16:16:36,11/27/2021 16:17:49,11/27/2021 16:17:49,36.51,36.46,11/27/2021 16:17:44,11/27/2021 16:17:44,33.67,33.70,34.36,34.42,11/27/2021 16:19:12,11/27/2021 16:19:11,11/27/2021 16:27:39,11/27/2021 16:27:39,34.34,34.28,11/27/2021 16:19:15,11/27/2021 16:19:15,35.46,35.44,35.49,35.54,35.71,35.66,0.5490,0.5440,0.4760,0.4780,0.4950,0.4950,34,77,27NOV2021:16:15:01,6.6,11/27/2021 16:16:48,1.7,242,68.3300,5250,11/27/2021 16:15:01,5100,11/27/2021 16:25:19,5173,13.8,36.21,36.21,36.21,36.21,11/27/2021 16:17:56,11/27/2021 16:17:56,11/27/2021 16:17:56,11/27/2021 16:17:56,36.36,36.36,11/27/2021 16:17:38,11/27/2021 16:17:37,34.29,34.29,34.28,34.28,11/27/2021 16:27:42,11/27/2021 16:27:42,11/27/2021 16:27:42,11/27/2021 16:27:42,34.63,34.63,11/27/2021 16:19:30,11/27/2021 16:19:29,35.49,35.49,35.49,35.49,35.69,35.69,0.479,0.479,0.479,0.48,0.468,0.468,0
27NOV2021:16:45:00,15min,Peter Sinks,UCC,270,33.8,35.5,32.1,35.67,35.61,35.00,35.03,11/27/2021 16:34:36,11/27/2021 16:34:36,11/27/2021 16:34:51,11/27/2021 16:30:11,35.84,35.78,11/27/2021 16:34:54,11/27/2021 16:34:54,31.57,31.57,31.93,31.95,11/27/2021 16:41:48,11/27/2021 16:41:48,11/27/2021 16:41:59,11/27/2021 16:41:59,32.16,32.11,11/27/2021 16:42:01,11/27/2021 16:42:01,33.73,33.70,33.75,33.80,33.98,33.93,0.9000,0.8890,0.7250,0.7230,0.8520,0.8520,16,21,27NOV2021:16:30:01,5.5,11/27/2021 16:34:04,2.1,3,39.5300,5160,11/27/2021 16:30:42,4980,11/27/2021 16:41:04,5041,13.4,35.25,35.25,35.25,35.25,11/27/2021 16:35:01,11/27/2021 16:35:00,11/27/2021 16:35:00,11/27/2021 16:35:00,35.73,35.73,11/27/2021 16:35:18,11/27/2021 16:35:17,31.92,31.93,31.93,31.92,11/27/2021 16:42:01,11/27/2021 16:42:01,11/27/2021 16:42:01,11/27/2021 16:42:00,32.37,32.37,11/27/2021 16:42:13,11/27/2021 16:42:13,33.76,33.76,33.76,33.76,33.98,33.98,0.771,0.77,0.77,0.771,0.842,0.841,0
27NOV2021:17:00:00,15min,Peter Sinks,UCC,270,33.3,34.8,31.5,34.84,34.80,34.75,34.76,11/27/2021 16:50:18,11/27/2021 16:50:13,11/27/2021 16:50:07,11/27/2021 16:50:11,34.86,34.81,11/27/2021 16:50:18,11/27/2021 16:50:18,30.79,30.82,31.70,31.69,11/27/2021 16:54:01,11/27/2021 16:54:01,11/27/2021 16:58:50,11/27/2021 16:58:50,31.56,31.51,11/27/2021 16:54:04,11/27/2021 16:54:04,33.16,33.13,33.11,33.14,33.38,33.33,0.9550,0.9500,0.7370,0.7350,0.8670,0.8670,7,12,27NOV2021:16:45:01,7.7,11/27/2021 16:49:54,2.5,329,66.9900,5040,11/27/2021 16:45:32,2490,11/27/2021 16:56:12,3082,13.2,34.76,34.76,34.76,34.76,11/27/2021 16:50:20,11/27/2021 16:50:20,11/27/2021 16:50:20,11/27/2021 16:50:20,34.77,34.77,11/27/2021 16:52:10,11/27/2021 16:52:09,31.46,31.46,31.46,31.45,11/27/2021 16:54:06,11/27/2021 16:54:06,11/27/2021 16:54:06,11/27/2021 16:54:05,31.63,31.63,11/27/2021 16:54:24,11/27/2021 16:54:23,33.14,33.14,33.14,33.14,33.36,33.36,0.801,0.8,0.801,0.802,0.838,0.838,0
27NOV2021:17:15:00,15min,Peter Sinks,UCC,270,31.2,33.8,28.9,34.18,34.13,33.93,33.92,11/27/2021 17:13:05,11/27/2021 17:13:05,11/27/2021 17:13:05,11/27/2021 17:13:07,34.14,34.09,11/27/2021 17:13:27,11/27/2021 17:13:27,28.14,28.21,29.51,29.45,11/27/2021 17:02:57,11/27/2021 17:02:57,11/27/2021 17:02:53,11/27/2021 17:02:53,28.57,28.52,11/27/2021 17:02:59,11/27/2021 17:02:59,31.15,31.10,31.20,31.23,31.32,31.27,1.4540,1.4300,1.0850,1.0790,1.3070,1.3070,3,4,27NOV2021:17:07:09,8.5,11/27/2021 17:12:53,2.1,338,44.9600,2520,11/27/2021 17:00:01,2460,11/27/2021 17:05:07,2485,13.0,33.92,33.92,33.92,33.92,11/27/2021 17:13:17,11/27/2021 17:13:17,11/27/2021 17:13:17,11/27/2021 17:13:16,33.74,33.74,11/27/2021 17:13:33,11/27/2021 17:13:32,28.95,28.95,28.95,28.95,11/27/2021 17:03:04,11/27/2021 17:03:03,11/27/2021 17:03:03,11/27/2021 17:03:03,28.76,28.76,11/27/2021 17:03:23,11/27/2021 17:03:22,31.16,31.16,31.16,31.16,31.28,31.28,1.195,1.195,1.196,1.197,1.247,1.248,0
27NOV2021:17:30:00,15min,Peter Sinks,UCC,270,32.8,34.3,30.1,34.59,34.53,34.04,34.06,11/27/2021 17:29:53,11/27/2021 17:29:55,11/27/2021 17:28:43,11/27/2021 17:28:44,34.72,34.67,11/27/2021 17:29:57,11/27/2021 17:29:57,29.05,29.06,30.22,30.09,11/27/2021 17:16:27,11/27/2021 17:16:27,11/27/2021 17:17:15,11/27/2021 17:16:29,29.88,29.83,11/27/2021 17:16:30,11/27/2021 17:16:30,32.78,32.71,32.65,32.70,32.95,32.90,1.1960,1.1760,0.8440,0.8610,1.0380,1.0380,0,1,27NOV2021:17:15:01,8.5,11/27/2021 17:29:17,2.2,223,76.4800,2490,11/27/2021 17:15:06,2430,11/27/2021 17:17:02,2455,12.9,34.14,34.15,34.15,34.14,11/27/2021 17:30:00,11/27/2021 17:30:00,11/27/2021 17:30:00,11/27/2021 17:30:00,34.42,34.43,11/27/2021 17:30:00,11/27/2021 17:30:00,29.87,29.88,29.87,29.87,11/27/2021 17:16:31,11/27/2021 17:16:31,11/27/2021 17:16:31,11/27/2021 17:16:31,30.29,30.29,11/27/2021 17:16:43,11/27/2021 17:16:42,32.71,32.71,32.71,32.71,32.92,32.92,0.97,0.969,0.971,0.972,0.984,0.984,0
27NOV2021:17:45:00,15min,Peter Sinks,UCC,270,33.9,34.6,33.0,34.65,34.62,34.21,34.28,11/27/2021 17:41:00,11/27/2021 17:41:00,11/27/2021 17:40:51,11/27/2021 17:40:51,34.83,34.78,11/27/2021 17:40:53,11/27/2021 17:40:53,32.43,32.37,32.85,32.87,11/27/2021 17:36:27,11/27/2021 17:36:27,11/27/2021 17:36:38,11/27/2021 17:36:37,32.87,32.82,11/27/2021 17:36:36,11/27/2021 17:36:36,33.79,33.75,33.68,33.73,34.11,34.06,0.4180,0.4200,0.2740,0.2800,0.3670,0.3660,-0,0,27NOV2021:17:30:02,9.9,11/27/2021 17:38:26,3.5,27,31.2600,2490,11/27/2021 17:40:00,2430,11/27/2021 17:30:02,2443,12.8,34.39,34.39,34.39,34.39,11/27/2021 17:41:02,11/27/2021 17:41:02,11/27/2021 17:41:02,11/27/2021 17:41:02,34.77,34.77,11/27/2021 17:41:22,11/27/2021 17:41:22,32.78,32.78,32.78,32.78,11/27/2021 17:36:40,11/27/2021 17:36:39,11/27/2021 17:36:39,11/27/2021 17:36:39,33.18,33.18,11/27/2021 17:36:50,11/27/2021 17:36:49,33.74,33.74,33.74,33.74,34.08,34.08,0.312,0.312,0.312,0.313,0.338,0.338,0
27NOV2021:18:00:00,15min,Peter Sinks,UCC,270,34.2,34.7,33.4,34.73,34.71,34.62,34.70,11/27/2021 17:59:32,11/27/2021 17:59:32,11/27/2021 17:58:48,11/27/2021 17:58:48,34.86,34.81,11/27/2021 17:59:21,11/27/2021 17:59:21,32.42,32.39,33.05,33.09,11/27/2021 17:50:09,11/27/2021 17:50:09,11/27/2021 17:52:09,11/27/2021 17:52:10,33.43,33.38,11/27/2021 17:52:12,11/27/2021 17:52:12,34.04,34.01,33.96,34.01,34.38,34.33,0.3780,0.3750,0.2960,0.2960,0.2840,0.2840,-0,-0,27NOV2021:17:45:04,15.3,11/27/2021 17:56:21,5.4,20,21.7500,2490,11/27/2021 17:56:00,2400,11/27/2021 17:56:33,2437,12.8,34.57,34.57,34.57,34.57,11/27/2021 17:59:42,11/27/2021 17:59:42,11/27/2021 17:59:41,11/27/2021 17:59:41,34.78,34.78,11/27/2021 17:59:30,11/27/2021 17:59:29,33.04,33.05,33.04,33.04,11/27/2021 17:52:13,11/27/2021 17:52:13,11/27/2021 17:52:13,11/27/2021 17:52:12,33.76,33.76,11/27/2021 17:52:26,11/27/2021 17:52:26,34.01,34.01,34.01,34.01,34.35,34.35,0.295,0.294,0.295,0.295,0.242,0.243,0
27NOV2021:18:15:00,15min,Peter Sinks,UCC,270,34.5,35.1,33.9,35.01,34.98,35.12,35.18,11/27/2021 18:13:31,11/27/2021 18:13:31,11/27/2021 18:13:17,11/27/2021 18:13:16,35.32,35.26,11/27/2021 18:13:37,11/27/2021 18:13:37,33.30,33.27,33.60,33.67,11/27/2021 18:02:18,11/27/2021 18:02:18,11/27/2021 18:02:18,11/27/2021 18:02:18,34.11,34.06,11/27/2021 18:02:18,11/27/2021 18:02:18,34.37,34.33,34.35,34.40,34.70,34.65,0.3020,0.2970,0.3030,0.3050,0.2320,0.2320,-0,-0,27NOV2021:18:00:01,14.9,11/27/2021 18:12:58,5.7,26,28.3700,2490,11/27/2021 18:04:41,2400,11/27/2021 18:00:28,2434,12.8,35,35,35,35,11/27/2021 18:13:40,11/27/2021 18:13:39,11/27/2021 18:13:39,11/27/2021 18:13:39,35.14,35.14,11/27/2021 18:14:00,11/27/2021 18:14:00,33.69,33.69,33.69,33.69,11/27/2021 18:02:26,11/27/2021 18:02:26,11/27/2021 18:02:26,11/27/2021 18:02:25,34.18,34.18,11/27/2021 18:02:41,11/27/2021 18:02:40,34.36,34.36,34.36,34.36,34.67,34.67,0.274,0.274,0.274,0.274,0.202,0.202,0
27NOV2021:18:30:00,15min,Peter Sinks,UCC,270,34.3,34.7,33.5,34.73,34.71,34.57,34.62,11/27/2021 18:17:41,11/27/2021 18:17:42,11/27/2021 18:19:36,11/27/2021 18:19:35,34.87,34.81,11/27/2021 18:16:48,11/27/2021 18:16:48,32.96,32.93,33.09,33.11,11/27/2021 18:26:36,11/27/2021 18:26:36,11/27/2021 18:26:39,11/27/2021 18:26:39,33.51,33.46,11/27/2021 18:26:37,11/27/2021 18:26:37,34.11,34.07,34.08,34.13,34.45,34.40,0.3270,0.3260,0.2210,0.2240,0.2590,0.2590,-0,-0,27NOV2021:18:15:01,10.1,11/27/2021 18:17:11,4.0,35,46.7800,2460,11/27/2021 18:15:09,2400,11/27/2021 18:16:02,2431,12.7,34.55,34.55,34.56,34.56,11/27/2021 18:17:47,11/27/2021 18:17:47,11/27/2021 18:17:47,11/27/2021 18:17:47,34.84,34.84,11/27/2021 18:18:21,11/27/2021 18:18:20,33.23,33.23,33.23,33.23,11/27/2021 18:26:43,11/27/2021 18:26:43,11/27/2021 18:26:43,11/27/2021 18:26:43,33.8,33.8,11/27/2021 18:26:55,11/27/2021 18:26:54,34.1,34.1,34.1,34.1,34.43,34.43,0.238,0.237,0.237,0.238,0.225,0.225,0
27NOV2021:18:45:00,15min,Peter Sinks,UCC,270,34.2,34.6,33.5,34.66,34.59,34.43,34.50,11/27/2021 18:31:47,11/27/2021 18:31:47,11/27/2021 18:35:46,11/27/2021 18:35:46,34.85,34.80,11/27/2021 18:40:32,11/27/2021 18:40:32,33.02,33.00,33.31,33.33,11/27/2021 18:31:03,11/27/2021 18:31:03,11/27/2021 18:31:03,11/27/2021 18:31:03,33.51,33.46,11/27/2021 18:30:56,11/27/2021 18:30:56,34.06,34.03,33.96,34.01,34.40,34.35,0.3250,0.3210,0.2250,0.2270,0.2570,0.2570,-0,-0,27NOV2021:18:43:49,13.8,11/27/2021 18:39:55,4.6,16,35.5200,2490,11/27/2021 18:39:56,2400,11/27/2021 18:30:24,2428,12.8,34.42,34.42,34.42,34.42,11/27/2021 18:35:54,11/27/2021 18:35:54,11/27/2021 18:35:54,11/27/2021 18:35:54,34.78,34.78,11/27/2021 18:41:11,11/27/2021 18:41:11,33.3,33.3,33.3,33.3,11/27/2021 18:31:05,11/27/2021 18:31:05,11/27/2021 18:31:05,11/27/2021 18:31:05,33.76,33.76,11/27/2021 18:31:13,11/27/2021 18:31:12,34.02,34.02,34.02,34.02,34.37,34.37,0.238,0.237,0.238,0.239,0.221,0.221,0
27NOV2021:19:00:00,15min,Peter Sinks,UCC,270,34.3,34.6,33.9,34.67,34.62,34.50,34.54,11/27/2021 18:51:54,11/27/2021 18:51:53,11/27/2021 18:51:54,11/27/2021 18:51:54,34.85,34.80,11/27/2021 18:50:31,11/27/2021 18:50:31,33.20,33.15,33.49,33.57,11/27/2021 18:53:26,11/27/2021 18:53:25,11/27/2021 18:58:38,11/27/2021 18:58:38,33.94,33.89,11/27/2021 18:58:40,11/27/2021 18:58:40,34.13,34.10,34.05,34.10,34.46,34.41,0.2900,0.2880,0.2240,0.2180,0.2220,0.2220,-0,-0,27NOV2021:18:59:17,15.8,11/27/2021 18:58:51,5.6,358,22.4100,2490,11/27/2021 18:45:46,2400,11/27/2021 18:45:08,2426,12.8,34.5,34.5,34.5,34.5,11/27/2021 18:52:04,11/27/2021 18:52:04,11/27/2021 18:52:04,11/27/2021 18:52:04,34.76,34.76,11/27/2021 18:50:52,11/27/2021 18:50:51,33.61,33.62,33.61,33.61,11/27/2021 18:58:47,11/27/2021 18:58:47,11/27/2021 18:58:47,11/27/2021 18:58:46,34.1,34.1,11/27/2021 18:58:55,11/27/2021 18:58:54,34.09,34.09,34.09,34.09,34.43,34.43,0.22,0.22,0.22,0.221,0.184,0.184,0
27NOV2021:19:15:00,15min,Peter Sinks,UCC,270,34.2,34.6,33.9,34.65,34.59,34.42,34.46,11/27/2021 19:00:03,11/27/2021 19:00:03,11/27/2021 19:03:37,11/27/2021 19:03:37,34.84,34.79,11/27/2021 19:02:57,11/27/2021 19:02:57,33.40,33.37,33.48,33.54,11/27/2021 19:04:12,11/27/2021 19:04:12,11/27/2021 19:10:57,11/27/2021 19:09:42,33.79,33.73,11/27/2021 19:09:42,11/27/2021 19:09:42,34.07,34.04,33.99,34.04,34.38,34.33,0.2400,0.2340,0.1880,0.1850,0.1920,0.1920,-0,-0,27NOV2021:19:14:46,16.0,11/27/2021 19:00:49,8.1,1,17.6300,2490,11/27/2021 19:00:42,2400,11/27/2021 19:00:05,2422,12.8,34.45,34.44,34.45,34.45,11/27/2021 19:00:06,11/27/2021 19:00:06,11/27/2021 19:00:06,11/27/2021 19:00:05,34.73,34.73,11/27/2021 19:00:14,11/27/2021 19:00:13,33.63,33.63,33.63,33.63,11/27/2021 19:09:45,11/27/2021 19:09:44,11/27/2021 19:09:44,11/27/2021 19:09:44,34.11,34.11,11/27/2021 19:08:11,11/27/2021 19:08:11,34.03,34.03,34.03,34.03,34.36,34.36,0.176,0.176,0.176,0.176,0.159,0.159,0
27NOV2021:19:30:00,15min,Peter Sinks,UCC,270,34.3,34.7,33.6,34.83,34.78,34.62,34.65,11/27/2021 19:29:04,11/27/2021 19:29:04,11/27/2021 19:25:46,11/27/2021 19:25:47,34.99,34.94,11/27/2021 19:29:05,11/27/2021 19:29:05,32.93,32.91,33.15,33.21,11/27/2021 19:22:21,11/27/2021 19:22:21,11/27/2021 19:22:21,11/27/2021 19:22:24,33.65,33.59,11/27/2021 19:22:24,11/27/2021 19:22:24,34.18,34.15,34.13,34.18,34.52,34.47,0.3170,0.3120,0.2560,0.2500,0.2440,0.2430,-0,-0,27NOV2021:19:18:37,15.8,11/27/2021 19:28:22,6.1,360,22.5700,2460,11/27/2021 19:18:21,2400,11/27/2021 19:15:03,2422,12.6,34.62,34.62,34.62,34.62,11/27/2021 19:29:14,11/27/2021 19:29:14,11/27/2021 19:29:14,11/27/2021 19:29:13,34.83,34.83,11/27/2021 19:29:26,11/27/2021 19:29:26,33.28,33.28,33.28,33.27,11/27/2021 19:22:30,11/27/2021 19:22:30,11/27/2021 19:22:30,11/27/2021 19:22:30,33.91,33.91,11/27/2021 19:22:38,11/27/2021 19:22:38,34.16,34.16,34.16,34.16,34.49,34.49,0.254,0.253,0.254,0.255,0.207,0.207,0
27NOV2021:19:45:00,15min,Peter Sinks,UCC,270,33.7,34.6,32.8,34.59,34.53,34.62,34.69,11/27/2021 19:33:15,11/27/2021 19:33:15,11/27/2021 19:33:23,11/27/2021 19:33:23,34.84,34.79,11/27/2021 19:33:28,11/27/2021 19:33:28,32.37,32.34,32.60,32.65,11/27/2021 19:41:05,11/27/2021 19:41:05,11/27/2021 19:41:34,11/27/2021 19:41:34,32.73,32.68,11/27/2021 19:41:51,11/27/2021 19:41:51,33.59,33.57,33.53,33.58,33.92,33.87,0.5090,0.5020,0.4590,0.4570,0.4740,0.4730,-0,-0,27NOV2021:19:43:45,12.5,11/27/2021 19:33:01,5.9,1,17.0100,2460,11/27/2021 19:32:13,2400,11/27/2021 19:30:01,2420,12.7,34.55,34.55,34.55,34.56,11/27/2021 19:33:30,11/27/2021 19:33:30,11/27/2021 19:33:29,11/27/2021 19:33:29,34.72,34.72,11/27/2021 19:33:46,11/27/2021 19:33:45,32.63,32.63,32.63,32.63,11/27/2021 19:41:41,11/27/2021 19:41:41,11/27/2021 19:41:41,11/27/2021 19:41:41,32.94,32.94,11/27/2021 19:42:03,11/27/2021 19:42:03,33.58,33.58,33.58,33.57,33.91,33.91,0.459,0.459,0.46,0.46,0.455,0.455,0
27NOV2021:20:00:00,15min,Peter Sinks,UCC,270,32.7,34.5,31.5,34.77,34.74,34.62,34.63,11/27/2021 19:52:20,11/27/2021 19:52:20,11/27/2021 19:50:47,11/27/2021 19:50:47,34.75,34.70,11/27/2021 19:52:24,11/27/2021 19:52:24,31.12,31.11,31.28,31.39,11/27/2021 19:59:08,11/27/2021 19:59:08,11/27/2021 19:59:08,11/27/2021 19:59:08,31.68,31.62,11/27/2021 19:59:08,11/27/2021 19:59:08,32.57,32.55,32.57,32.62,32.90,32.84,0.7850,0.7760,0.7380,0.7300,0.7220,0.7220,-0,-0,27NOV2021:19:59:13,15.1,11/27/2021 19:49:39,5.7,354,13.6600,2460,11/27/2021 19:49:40,2400,11/27/2021 19:45:01,2418,12.7,34.55,34.55,34.55,34.55,11/27/2021 19:50:55,11/27/2021 19:50:55,11/27/2021 19:50:55,11/27/2021 19:50:54,34.5,34.5,11/27/2021 19:52:46,11/27/2021 19:52:45,31.34,31.34,31.33,31.33,11/27/2021 19:59:11,11/27/2021 19:59:10,11/27/2021 19:59:10,11/27/2021 19:59:10,31.74,31.74,11/27/2021 19:59:35,11/27/2021 19:59:35,32.59,32.59,32.59,32.59,32.89,32.89,0.732,0.732,0.732,0.733,0.695,0.695,0
27NOV2021:20:15:00,15min,Peter Sinks,UCC,270,29.3,32.5,27.3,32.73,32.70,32.42,32.42,11/27/2021 20:00:12,11/27/2021 20:00:11,11/27/2021 20:00:12,11/27/2021 20:00:12,32.73,32.67,11/27/2021 20:00:13,11/27/2021 20:00:13,26.81,26.82,27.29,27.35,11/27/2021 20:10:05,11/27/2021 20:10:04,11/27/2021 20:15:00,11/27/2021 20:14:55,27.41,27.36,11/27/2021 20:12:30,11/27/2021 20:12:30,29.19,29.16,29.44,29.48,29.53,29.48,1.8350,1.8230,1.6090,1.6110,1.7920,1.7910,-0,-0,27NOV2021:20:12:36,3.3,11/27/2021 20:00:04,0.6,3,31.1600,2430,11/27/2021 20:00:02,2400,11/27/2021 20:00:01,2417,12.7,32.5,32.5,32.5,32.5,11/27/2021 20:00:20,11/27/2021 20:00:20,11/27/2021 20:00:19,11/27/2021 20:00:19,32.51,32.51,11/27/2021 20:00:36,11/27/2021 20:00:36,27.21,27.21,27.21,27.21,11/27/2021 20:14:58,11/27/2021 20:14:58,11/27/2021 20:14:58,11/27/2021 20:14:58,27.48,27.48,11/27/2021 20:13:00,11/27/2021 20:12:59,29.36,29.35,29.35,29.35,29.58,29.58,1.706,1.705,1.705,1.706,1.787,1.787,0
27NOV2021:20:30:00,15min,Peter Sinks,UCC,270,25.7,27.7,23.5,28.33,28.27,27.69,27.75,11/27/2021 20:16:18,11/27/2021 20:16:18,11/27/2021 20:16:19,11/27/2021 20:16:19,28.09,28.04,11/27/2021 20:16:18,11/27/2021 20:16:18,22.80,22.83,23.76,23.91,11/27/2021 20:25:26,11/27/2021 20:25:25,11/27/2021 20:26:38,11/27/2021 20:26:29,23.23,23.19,11/27/2021 20:25:47,11/27/2021 20:25:47,25.62,25.58,25.65,25.71,25.90,25.85,1.3900,1.3590,0.9610,0.9590,1.2770,1.2770,-0,-0,27NOV2021:20:25:09,2.6,11/27/2021 20:23:44,0.7,272,61.4100,2430,11/27/2021 20:15:02,2400,11/27/2021 20:15:01,2414,12.7,27.7,27.69,27.7,27.7,11/27/2021 20:16:27,11/27/2021 20:16:26,11/27/2021 20:16:26,11/27/2021 20:16:26,27.78,27.78,11/27/2021 20:16:25,11/27/2021 20:16:25,23.56,23.56,23.56,23.56,11/27/2021 20:25:36,11/27/2021 20:25:36,11/27/2021 20:25:36,11/27/2021 20:25:36,23.34,23.34,11/27/2021 20:25:55,11/27/2021 20:25:55,25.65,25.65,25.65,25.65,25.91,25.91,1.134,1.133,1.133,1.134,1.266,1.265,0
27NOV2021:20:45:00,15min,Peter Sinks,UCC,270,29.2,32.3,25.2,32.59,32.52,32.12,32.13,11/27/2021 20:43:49,11/27/2021 20:43:49,11/27/2021 20:43:00,11/27/2021 20:43:00,32.61,32.56,11/27/2021 20:43:50,11/27/2021 20:43:50,23.78,23.75,24.88,24.88,11/27/2021 20:31:35,11/27/2021 20:31:35,11/27/2021 20:31:35,11/27/2021 20:31:35,25.19,25.14,11/27/2021 20:31:37,11/27/2021 20:31:37,29.18,29.10,28.84,28.88,29.38,29.33,2.5740,2.5690,2.6500,2.6430,2.5510,2.5500,-0,-0,27NOV2021:20:30:01,13.6,11/27/2021 20:38:57,4.7,2,31.0100,2460,11/27/2021 20:38:16,2400,11/27/2021 20:30:02,2413,12.7,32.2,32.2,32.2,32.2,11/27/2021 20:43:59,11/27/2021 20:43:58,11/27/2021 20:43:58,11/27/2021 20:43:58,32.43,32.44,11/27/2021 20:44:09,11/27/2021 20:44:08,24.83,24.84,24.83,24.83,11/27/2021 20:31:41,11/27/2021 20:31:41,11/27/2021 20:31:41,11/27/2021 20:31:41,25.46,25.47,11/27/2021 20:30:01,11/27/2021 20:30:01,28.95,28.95,28.95,28.95,29.25,29.25,2.595,2.595,2.595,2.595,2.556,2.555,0
27NOV2021:21:00:00,15min,Peter Sinks,UCC,270,31.8,32.6,30.9,32.77,32.68,32.48,32.54,11/27/2021 20:46:36,11/27/2021 20:54:46,11/27/2021 20:47:42,11/27/2021 20:47:41,32.91,32.86,11/27/2021 20:46:50,11/27/2021 20:46:50,30.04,30.00,30.65,30.69,11/27/2021 20:57:05,11/27/2021 20:57:05,11/27/2021 20:57:09,11/27/2021 20:57:06,30.89,30.84,11/27/2021 20:57:06,11/27/2021 20:57:06,31.72,31.68,31.64,31.69,31.99,31.94,0.5080,0.5000,0.3980,0.3980,0.4380,0.4380,-0,-0,27NOV2021:20:45:02,12.9,11/27/2021 20:45:59,4.5,351,38.1000,2430,11/27/2021 20:45:01,2400,11/27/2021 20:45:02,2411,12.7,32.49,32.49,32.49,32.5,11/27/2021 20:46:50,11/27/2021 20:46:50,11/27/2021 20:46:50,11/27/2021 20:46:50,32.76,32.76,11/27/2021 20:47:07,11/27/2021 20:47:06,30.58,30.58,30.58,30.57,11/27/2021 20:57:15,11/27/2021 20:57:14,11/27/2021 20:57:14,11/27/2021 20:57:14,31.14,31.13,11/27/2021 20:57:27,11/27/2021 20:57:27,31.68,31.68,31.68,31.68,31.98,31.97,0.418,0.417,0.418,0.419,0.413,0.413,0
27NOV2021:21:15:00,15min,Peter Sinks,UCC,270,30.0,32.3,27.8,32.71,32.64,32.13,32.12,11/27/2021 21:04:26,11/27/2021 21:04:25,11/27/2021 21:04:27,11/27/2021 21:04:26,32.47,32.42,11/27/2021 21:04:24,11/27/2021 21:04:24,27.18,27.17,27.84,27.87,11/27/2021 21:12:09,11/27/2021 21:12:09,11/27/2021 21:09:29,11/27/2021 21:12:09,27.67,27.62,11/27/2021 21:12:13,11/27/2021 21:12:13,29.85,29.82,29.94,30.00,30.16,30.11,1.4930,1.4710,1.1940,1.1810,1.3370,1.3370,-0,-0,27NOV2021:21:07:47,6.8,11/27/2021 21:10:18,3.2,323,34.8900,2430,11/27/2021 21:00:01,2400,11/27/2021 21:00:02,2410,12.6,32.24,32.23,32.24,32.24,11/27/2021 21:04:32,11/27/2021 21:04:31,11/27/2021 21:04:31,11/27/2021 21:04:31,32.38,32.38,11/27/2021 21:01:22,11/27/2021 21:01:22,27.66,27.66,27.66,27.66,11/27/2021 21:12:16,11/27/2021 21:12:16,11/27/2021 21:12:16,11/27/2021 21:12:16,27.94,27.94,11/27/2021 21:12:28,11/27/2021 21:12:27,29.93,29.93,29.93,29.93,30.19,30.19,1.296,1.296,1.297,1.298,1.294,1.294,0
27NOV2021:21:30:00,15min,Peter Sinks,UCC,270,27.9,31.4,25.4,31.55,31.47,31.42,31.50,11/27/2021 21:20:52,11/27/2021 21:15:28,11/27/2021 21:21:26,11/27/2021 21:21:27,31.64,31.59,11/27/2021 21:21:25,11/27/2021 21:21:25,24.85,24.87,25.45,25.45,11/27/2021 21:27:21,11/27/2021 21:27:20,11/27/2021 21:27:22,11/27/2021 21:27:22,25.35,25.30,11/27/2021 21:27:18,11/27/2021 21:27:18,27.80,27.77,27.99,28.04,28.11,28.06,1.9660,1.9150,1.8320,1.8330,1.8490,1.8490,-0,-0,27NOV2021:21:15:02,6.8,11/27/2021 21:15:23,2.1,319,96.3000,2430,11/27/2021 21:15:03,2400,11/27/2021 21:15:01,2408,12.7,31.36,31.36,31.36,31.36,11/27/2021 21:21:03,11/27/2021 21:21:02,11/27/2021 21:21:02,11/27/2021 21:21:02,31.5,31.5,11/27/2021 21:21:28,11/27/2021 21:21:28,25.26,25.26,25.26,25.26,11/27/2021 21:27:24,11/27/2021 21:27:24,11/27/2021 21:27:24,11/27/2021 21:27:24,25.58,25.58,11/27/2021 21:27:35,11/27/2021 21:27:35,27.92,27.92,27.92,27.92,28.12,28.12,1.851,1.85,1.851,1.852,1.811,1.811,0
27NOV2021:21:45:00,15min,Peter Sinks,UCC,270,29.3,34.4,24.6,34.89,34.69,33.96,34.01,11/27/2021 21:42:26,11/27/2021 21:42:24,11/27/2021 21:42:27,11/27/2021 21:42:27,34.72,34.67,11/27/2021 21:42:48,11/27/2021 21:42:48,24.05,24.06,24.96,25.01,11/27/2021 21:30:28,11/27/2021 21:30:29,11/27/2021 21:31:28,11/27/2021 21:31:28,24.53,24.48,11/27/2021 21:31:03,11/27/2021 21:31:03,29.25,29.15,28.79,28.80,29.38,29.33,3.2830,3.2220,2.9480,2.9220,3.0730,3.0730,-0,-0,27NOV2021:21:30:01,5.0,11/27/2021 21:40:19,1.4,330,42.4600,2430,11/27/2021 21:30:05,2400,11/27/2021 21:30:01,2409,12.6,34.24,34.23,34.24,34.24,11/27/2021 21:42:36,11/27/2021 21:42:35,11/27/2021 21:42:35,11/27/2021 21:42:35,34.52,34.52,11/27/2021 21:42:56,11/27/2021 21:42:55,24.65,24.64,24.64,24.65,11/27/2021 21:30:36,11/27/2021 21:30:35,11/27/2021 21:30:35,11/27/2021 21:30:35,24.64,24.64,11/27/2021 21:31:20,11/27/2021 21:31:19,28.94,28.94,28.94,28.94,29.25,29.25,3.031,3.03,3.032,3.033,3.029,3.029,0
27NOV2021:22:00:00,15min,Peter Sinks,UCC,270,31.0,34.5,28.1,34.85,34.68,34.34,34.36,11/27/2021 21:50:50,11/27/2021 21:50:51,11/27/2021 21:47:48,11/27/2021 21:47:47,34.79,34.74,11/27/2021 21:47:46,11/27/2021 21:47:46,26.65,26.63,28.14,28.29,11/27/2021 21:59:29,11/27/2021 21:59:29,11/27/2021 21:59:32,11/27/2021 21:59:32,28.20,28.15,11/27/2021 21:59:31,11/27/2021 21:59:31,30.90,30.83,31.12,31.17,31.18,31.13,2.0610,2.0110,1.6980,1.6930,1.8300,1.8290,-0,-0,27NOV2021:21:56:03,4.6,11/27/2021 21:49:00,2.0,246,72.8100,2430,11/27/2021 21:45:04,2400,11/27/2021 21:45:01,2407,12.6,34.47,34.47,34.47,34.47,11/27/2021 21:47:53,11/27/2021 21:47:52,11/27/2021 21:47:52,11/27/2021 21:47:52,34.53,34.53,11/27/2021 21:48:02,11/27/2021 21:48:02,27.78,27.79,27.78,27.78,11/27/2021 21:59:39,11/27/2021 21:59:39,11/27/2021 21:59:39,11/27/2021 21:59:39,28.44,28.43,11/27/2021 21:59:57,11/27/2021 21:59:56,31.04,31.04,31.04,31.04,31.22,31.22,1.81,1.809,1.81,1.812,1.76,1.762,0
27NOV2021:22:15:00,15min,Peter Sinks,UCC,270,26.8,29.1,25.1,29.73,29.78,29.02,29.10,11/27/2021 22:00:11,11/27/2021 22:00:11,11/27/2021 22:00:11,11/27/2021 22:00:11,29.54,29.49,11/27/2021 22:00:10,11/27/2021 22:00:10,24.23,24.28,25.01,25.08,11/27/2021 22:09:39,11/27/2021 22:11:09,11/27/2021 22:12:42,11/27/2021 22:12:42,25.05,25.00,11/27/2021 22:11:10,11/27/2021 22:11:10,26.67,26.64,26.74,26.80,26.96,26.91,1.3180,1.3100,1.0530,1.0580,1.1880,1.1870,-0,-0,27NOV2021:22:01:29,4.8,11/27/2021 22:00:30,1.5,135,82.8000,2430,11/27/2021 22:00:10,2400,11/27/2021 22:00:01,2404,12.6,29.19,29.19,29.19,29.19,11/27/2021 22:00:13,11/27/2021 22:00:13,11/27/2021 22:00:13,11/27/2021 22:00:13,29.03,29.03,11/27/2021 22:00:22,11/27/2021 22:00:22,24.92,24.92,24.92,24.91,11/27/2021 22:14:58,11/27/2021 22:14:57,11/27/2021 22:14:57,11/27/2021 22:14:57,25.22,25.22,11/27/2021 22:11:33,11/27/2021 22:11:33,26.75,26.74,26.74,26.74,26.99,26.99,1.141,1.14,1.141,1.142,1.156,1.155,0
27NOV2021:22:30:00,15min,Peter Sinks,UCC,270,25.3,26.9,23.3,28.03,27.83,26.65,26.75,11/27/2021 22:22:25,11/27/2021 22:22:25,11/27/2021 22:22:25,11/27/2021 22:22:25,27.15,27.10,11/27/2021 22:18:01,11/27/2021 22:18:01,21.24,21.25,23.68,23.80,11/27/2021 22:19:43,11/27/2021 22:19:43,11/27/2021 22:20:34,11/27/2021 22:20:34,22.96,22.91,11/27/2021 22:19:46,11/27/2021 22:19:46,25.16,25.11,25.09,25.15,25.39,25.34,1.0900,1.0650,0.6810,0.6770,0.8770,0.8760,-0,-0,27NOV2021:22:15:41,4.6,11/27/2021 22:25:40,1.4,349,39.3500,2430,11/27/2021 22:15:09,2370,11/27/2021 22:17:03,2403,12.7,26.88,26.87,26.88,26.89,11/27/2021 22:22:30,11/27/2021 22:22:30,11/27/2021 22:22:30,11/27/2021 22:22:29,26.93,26.93,11/27/2021 22:18:05,11/27/2021 22:18:05,23.1,23.11,23.1,23.08,11/27/2021 22:19:52,11/27/2021 22:19:52,11/27/2021 22:19:52,11/27/2021 22:19:52,23.55,23.55,11/27/2021 22:20:08,11/27/2021 22:20:08,25.12,25.12,25.12,25.12,25.36,25.36,0.809,0.807,0.809,0.81,0.807,0.808,0
27NOV2021:22:45:00,15min,Peter Sinks,UCC,270,29.7,35.7,23.8,35.75,35.69,35.77,35.78,11/27/2021 22:44:30,11/27/2021 22:44:30,11/27/2021 22:43:26,11/27/2021 22:43:25,35.92,35.86,11/27/2021 22:43:43,11/27/2021 22:43:43,23.20,23.18,24.01,24.05,11/27/2021 22:32:33,11/27/2021 22:32:33,11/27/2021 22:32:38,11/27/2021 22:32:32,23.78,23.73,11/27/2021 22:32:32,11/27/2021 22:32:32,29.71,29.61,29.39,29.43,29.82,29.77,3.9780,3.9620,3.8740,3.8690,3.9090,3.9080,-0,-0,27NOV2021:22:30:01,13.8,11/27/2021 22:44:13,3.0,347,59.1400,2430,11/27/2021 22:30:02,2370,11/27/2021 22:33:56,2404,12.6,35.62,35.61,35.62,35.62,11/27/2021 22:43:26,11/27/2021 22:43:25,11/27/2021 22:43:25,11/27/2021 22:43:25,35.7,35.7,11/27/2021 22:43:44,11/27/2021 22:43:43,23.68,23.68,23.68,23.68,11/27/2021 22:32:39,11/27/2021 22:32:38,11/27/2021 22:32:38,11/27/2021 22:32:38,23.94,23.94,11/27/2021 22:32:52,11/27/2021 22:32:51,29.45,29.46,29.46,29.46,29.64,29.64,3.878,3.878,3.879,3.88,3.851,3.853,0
27NOV2021:23:00:00,15min,Peter Sinks,UCC,270,35.7,36.6,34.0,36.74,36.66,36.59,36.61,11/27/2021 22:55:38,11/27/2021 22:55:41,11/27/2021 22:58:46,11/27/2021 22:55:44,36.82,36.77,11/27/2021 22:59:40,11/27/2021 22:59:40,33.30,33.27,33.68,33.69,11/27/2021 22:50:19,11/27/2021 22:50:19,11/27/2021 22:50:20,11/27/2021 22:50:19,34.12,34.07,11/27/2021 22:50:24,11/27/2021 22:50:24,35.63,35.56,35.59,35.64,35.87,35.82,0.6760,0.6750,0.5970,0.5940,0.6060,0.6060,-0,-0,27NOV2021:22:46:10,14.7,11/27/2021 22:58:17,7.0,360,30.0300,2460,11/27/2021 22:46:02,2370,11/27/2021 22:52:10,2406,12.6,36.55,36.55,36.55,36.55,11/27/2021 22:55:48,11/27/2021 22:55:47,11/27/2021 22:55:47,11/27/2021 22:55:47,36.69,36.69,11/27/2021 23:00:00,11/27/2021 23:00:00,33.7,33.71,33.7,33.7,11/27/2021 22:50:29,11/27/2021 22:50:29,11/27/2021 22:50:28,11/27/2021 22:50:28,34.32,34.32,11/27/2021 22:50:47,11/27/2021 22:50:46,35.59,35.59,35.59,35.6,35.82,35.82,0.602,0.601,0.602,0.602,0.575,0.576,0
27NOV2021:23:15:00,15min,Peter Sinks,UCC,270,36.2,37.0,35.2,37.12,37.05,36.93,36.98,11/27/2021 23:02:56,11/27/2021 23:02:54,11/27/2021 23:03:00,11/27/2021 23:02:59,37.27,37.22,11/27/2021 23:02:54,11/27/2021 23:02:54,34.59,34.57,34.91,34.97,11/27/2021 23:13:26,11/27/2021 23:13:26,11/27/2021 23:13:26,11/27/2021 23:13:26,35.17,35.12,11/27/2021 23:13:23,11/27/2021 23:13:23,36.05,36.01,36.05,36.11,36.34,36.29,0.5490,0.5360,0.4590,0.4620,0.4610,0.4610,-0,-0,27NOV2021:23:00:13,15.3,11/27/2021 23:01:28,8.5,18,15.4200,2490,11/27/2021 23:02:05,2370,11/27/2021 23:00:03,2407,12.6,36.92,36.92,36.92,36.92,11/27/2021 23:03:03,11/27/2021 23:03:03,11/27/2021 23:03:02,11/27/2021 23:03:02,37.11,37.11,11/27/2021 23:03:16,11/27/2021 23:03:15,34.95,34.95,34.95,34.94,11/27/2021 23:13:28,11/27/2021 23:13:28,11/27/2021 23:13:28,11/27/2021 23:13:28,35.39,35.39,11/27/2021 23:12:07,11/27/2021 23:12:07,36.06,36.06,36.06,36.06,36.33,36.33,0.467,0.467,0.467,0.468,0.427,0.427,0
27NOV2021:23:30:00,15min,Peter Sinks,UCC,270,35.4,36.3,34.5,36.50,36.45,36.42,36.50,11/27/2021 23:29:51,11/27/2021 23:29:51,11/27/2021 23:15:12,11/27/2021 23:15:12,36.67,36.61,11/27/2021 23:29:55,11/27/2021 23:29:55,33.78,33.78,34.17,34.20,11/27/2021 23:24:59,11/27/2021 23:24:59,11/27/2021 23:24:59,11/27/2021 23:24:59,34.57,34.52,11/27/2021 23:24:59,11/27/2021 23:24:59,35.28,35.24,35.20,35.26,35.58,35.52,0.5210,0.5080,0.4620,0.4600,0.4310,0.4310,-0,-0,27NOV2021:23:15:11,12.9,11/27/2021 23:21:09,7.3,10,19.5400,2430,11/27/2021 23:15:01,2370,11/27/2021 23:15:21,2404,12.6,36.31,36.31,36.31,36.31,11/27/2021 23:15:20,11/27/2021 23:15:19,11/27/2021 23:15:19,11/27/2021 23:15:19,36.3,36.31,11/27/2021 23:29:30,11/27/2021 23:29:30,34.24,34.25,34.24,34.24,11/27/2021 23:25:02,11/27/2021 23:25:02,11/27/2021 23:25:02,11/27/2021 23:25:01,34.84,34.84,11/27/2021 23:27:00,11/27/2021 23:26:59,35.24,35.24,35.24,35.24,35.54,35.54,0.445,0.445,0.446,0.447,0.387,0.387,0
27NOV2021:23:45:00,15min,Peter Sinks,UCC,270,35.9,36.8,34.4,36.87,36.83,36.82,36.85,11/27/2021 23:31:42,11/27/2021 23:31:40,11/27/2021 23:31:42,11/27/2021 23:31:42,36.96,36.91,11/27/2021 23:31:42,11/27/2021 23:31:42,33.64,33.63,33.88,33.92,11/27/2021 23:43:53,11/27/2021 23:43:53,11/27/2021 23:43:53,11/27/2021 23:43:53,34.46,34.41,11/27/2021 23:43:52,11/27/2021 23:43:52,35.71,35.70,35.59,35.64,36.07,36.02,0.6310,0.6270,0.5450,0.5420,0.5110,0.5110,-0,-0,27NOV2021:23:43:29,12.5,11/27/2021 23:30:18,4.1,7,25.2300,2430,11/27/2021 23:30:29,2370,11/27/2021 23:30:18,2406,12.6,36.78,36.77,36.78,36.78,11/27/2021 23:31:46,11/27/2021 23:31:46,11/27/2021 23:31:45,11/27/2021 23:31:45,36.83,36.83,11/27/2021 23:31:54,11/27/2021 23:31:53,33.94,33.95,33.94,33.94,11/27/2021 23:43:57,11/27/2021 23:43:57,11/27/2021 23:43:57,11/27/2021 23:43:56,34.79,34.78,11/27/2021 23:44:06,11/27/2021 23:44:05,35.67,35.67,35.67,35.67,36.06,36.06,0.541,0.54,0.541,0.542,0.465,0.465,0
28NOV2021:00:00:00,15min,Peter Sinks,UCC,270,36.1,37.3,34.6,37.41,37.39,37.27,37.29,11/27/2021 23:59:24,11/27/2021 23:59:24,11/27/2021 23:53:22,11/27/2021 23:53:22,37.52,37.47,11/27/2021 23:59:24,11/27/2021 23:59:24,33.68,33.67,34.30,34.32,11/27/2021 23:45:35,11/27/2021 23:45:33,11/27/2021 23:46:56,11/27/2021 23:46:56,34.68,34.63,11/27/2021 23:47:05,11/27/2021 23:47:05,36.01,35.97,35.95,36.00,36.30,36.24,0.7770,0.7670,0.7240,0.7230,0.6860,0.6860,-0,-0,27NOV2021:23:59:11,15.8,11/27/2021 23:56:47,6.4,12,22.2200,2490,11/27/2021 23:58:54,2370,11/27/2021 23:50:04,2407,12.6,37.17,37.17,37.17,37.17,11/27/2021 23:59:33,11/27/2021 23:59:32,11/27/2021 23:59:32,11/27/2021 23:59:32,37.39,37.39,11/27/2021 23:59:47,11/27/2021 23:59:46,34.27,34.28,34.28,34.27,11/27/2021 23:47:07,11/27/2021 23:47:07,11/27/2021 23:47:07,11/27/2021 23:47:06,34.89,34.89,11/27/2021 23:47:14,11/27/2021 23:47:13,35.97,35.97,35.97,35.97,36.24,36.24,0.714,0.714,0.714,0.715,0.654,0.654,0
28NOV2021:00:15:00,15min,Peter Sinks,UCC,270,36.9,37.3,36.4,37.31,37.28,37.17,37.21,11/28/2021 00:03:39,11/28/2021 00:03:39,11/28/2021 00:03:38,11/28/2021 00:03:37,37.67,37.62,11/28/2021 00:04:06,11/28/2021 00:04:06,35.93,35.91,36.16,36.19,11/28/2021 00:04:58,11/28/2021 00:00:06,11/28/2021 00:04:58,11/28/2021 00:04:58,36.45,36.40,11/28/2021 00:14:02,11/28/2021 00:14:02,36.78,36.74,36.73,36.78,37.07,37.02,0.2810,0.2770,0.2090,0.2090,0.2260,0.2260,-0,-0,28NOV2021:00:14:34,18.0,11/28/2021 00:02:06,8.9,15,17.9900,2490,11/28/2021 00:01:31,2370,11/28/2021 00:01:45,2408,12.6,37.2,37.2,37.2,37.2,11/28/2021 00:03:50,11/28/2021 00:03:50,11/28/2021 00:03:50,11/28/2021 00:03:50,37.47,37.47,11/28/2021 00:04:12,11/28/2021 00:04:11,36.19,36.19,36.19,36.19,11/28/2021 00:13:59,11/28/2021 00:13:59,11/28/2021 00:13:59,11/28/2021 00:13:59,36.57,36.57,11/28/2021 00:14:11,11/28/2021 00:14:11,36.76,36.76,36.76,36.76,37.05,37.05,0.218,0.218,0.218,0.218,0.194,0.194,0
28NOV2021:00:30:00,15min,Peter Sinks,UCC,270,36.6,37.3,35.5,37.25,37.18,37.27,37.34,11/28/2021 00:17:00,11/28/2021 00:16:59,11/28/2021 00:16:04,11/28/2021 00:16:04,37.49,37.44,11/28/2021 00:16:59,11/28/2021 00:16:59,34.93,34.92,35.22,35.24,11/28/2021 00:23:16,11/28/2021 00:23:01,11/28/2021 00:23:02,11/28/2021 00:23:02,35.53,35.48,11/28/2021 00:23:27,11/28/2021 00:23:27,36.53,36.49,36.57,36.63,36.81,36.75,0.4260,0.4170,0.4080,0.4120,0.3790,0.3790,-0,-0,28NOV2021:00:29:59,15.1,11/28/2021 00:16:25,7.3,40,22.0500,2460,11/28/2021 00:15:46,2370,11/28/2021 00:15:04,2404,12.6,37.21,37.21,37.21,37.21,11/28/2021 00:17:07,11/28/2021 00:17:07,11/28/2021 00:17:07,11/28/2021 00:17:07,37.39,37.39,11/28/2021 00:17:25,11/28/2021 00:17:25,35.3,35.3,35.3,35.3,11/28/2021 00:23:26,11/28/2021 00:23:25,11/28/2021 00:23:25,11/28/2021 00:23:25,35.69,35.69,11/28/2021 00:23:41,11/28/2021 00:23:40,36.55,36.55,36.55,36.55,36.77,36.77,0.395,0.395,0.395,0.395,0.355,0.356,0
28NOV2021:00:45:00,15min,Peter Sinks,UCC,270,36.5,37.1,36.1,37.23,37.20,37.20,37.25,11/28/2021 00:31:26,11/28/2021 00:31:25,11/28/2021 00:32:04,11/28/2021 00:32:04,37.32,37.27,11/28/2021 00:31:25,11/28/2021 00:31:25,35.59,35.57,35.74,35.78,11/28/2021 00:41:38,11/28/2021 00:41:38,11/28/2021 00:41:39,11/28/2021 00:41:38,35.94,35.89,11/28/2021 00:41:39,11/28/2021 00:41:39,36.42,36.38,36.47,36.53,36.70,36.64,0.3010,0.2990,0.2850,0.2880,0.2730,0.2730,-0,-0,28NOV2021:00:43:29,16.9,11/28/2021 00:31:53,7.5,39,17.0800,2460,11/28/2021 00:31:51,2370,11/28/2021 00:30:13,2404,12.6,37.02,37.02,37.02,37.02,11/28/2021 00:32:14,11/28/2021 00:32:14,11/28/2021 00:32:13,11/28/2021 00:32:13,37.2,37.19,11/28/2021 00:30:01,11/28/2021 00:30:01,35.89,35.9,35.89,35.89,11/28/2021 00:41:43,11/28/2021 00:41:42,11/28/2021 00:41:42,11/28/2021 00:41:42,36.3,36.3,11/28/2021 00:42:40,11/28/2021 00:42:40,36.46,36.46,36.46,36.46,36.68,36.68,0.269,0.269,0.269,0.269,0.256,0.256,0
28NOV2021:01:00:00,15min,Peter Sinks,UCC,270,36.2,36.9,35.4,37.11,37.05,37.03,37.10,11/28/2021 00:58:19,11/28/2021 00:58:19,11/28/2021 00:59:05,11/28/2021 00:59:05,36.99,36.94,11/28/2021 00:50:27,11/28/2021 00:50:27,34.81,34.82,35.25,35.28,11/28/2021 00:52:39,11/28/2021 00:52:39,11/28/2021 00:52:40,11/28/2021 00:52:41,35.34,35.29,11/28/2021 00:52:40,11/28/2021 00:52:40,36.14,36.10,36.23,36.29,36.36,36.31,0.3490,0.3390,0.3570,0.3630,0.2800,0.2800,-0,-0,28NOV2021:00:58:53,21.3,11/28/2021 00:58:50,9.6,36,12.7900,2490,11/28/2021 00:50:58,2370,11/28/2021 00:45:02,2409,12.5,36.86,36.86,36.86,36.87,11/28/2021 00:58:25,11/28/2021 00:58:24,11/28/2021 00:58:24,11/28/2021 00:58:24,36.91,36.91,11/28/2021 00:50:56,11/28/2021 00:50:55,35.17,35.17,35.17,35.17,11/28/2021 00:52:47,11/28/2021 00:52:47,11/28/2021 00:52:46,11/28/2021 00:52:46,35.67,35.67,11/28/2021 00:52:57,11/28/2021 00:52:56,36.19,36.19,36.19,36.19,36.33,36.33,0.317,0.317,0.317,0.318,0.246,0.246,0
28NOV2021:01:15:00,15min,Peter Sinks,UCC,270,36.4,36.9,35.7,36.90,36.83,37.13,37.19,11/28/2021 01:13:13,11/28/2021 01:13:11,11/28/2021 01:05:53,11/28/2021 01:05:53,36.98,36.92,11/28/2021 01:02:30,11/28/2021 01:02:30,35.22,35.22,35.39,35.42,11/28/2021 01:09:07,11/28/2021 01:09:07,11/28/2021 01:09:10,11/28/2021 01:09:09,35.77,35.72,11/28/2021 01:09:10,11/28/2021 01:09:10,36.31,36.27,36.39,36.44,36.52,36.47,0.3250,0.3190,0.3560,0.3600,0.2780,0.2780,-0,-0,28NOV2021:01:14:32,16.9,11/28/2021 01:04:45,9.9,35,17.7200,2490,11/28/2021 01:01:42,2370,11/28/2021 01:02:04,2410,12.6,36.89,36.89,36.89,36.89,11/28/2021 01:06:07,11/28/2021 01:06:07,11/28/2021 01:06:06,11/28/2021 01:06:06,36.92,36.92,11/28/2021 01:06:24,11/28/2021 01:06:23,35.48,35.48,35.48,35.48,11/28/2021 01:09:14,11/28/2021 01:09:14,11/28/2021 01:09:13,11/28/2021 01:09:13,35.96,35.95,11/28/2021 01:09:25,11/28/2021 01:09:24,36.36,36.36,36.36,36.36,36.5,36.5,0.315,0.315,0.315,0.315,0.249,0.249,0
28NOV2021:01:30:00,15min,Peter Sinks,UCC,270,36.1,36.7,35.7,36.87,36.79,36.82,36.90,11/28/2021 01:17:29,11/28/2021 01:17:29,11/28/2021 01:17:29,11/28/2021 01:17:29,36.81,36.76,11/28/2021 01:17:30,11/28/2021 01:17:30,35.38,35.35,35.49,35.53,11/28/2021 01:16:02,11/28/2021 01:16:02,11/28/2021 01:16:46,11/28/2021 01:16:46,35.76,35.71,11/28/2021 01:29:49,11/28/2021 01:29:49,36.05,36.01,36.08,36.13,36.25,36.20,0.2500,0.2420,0.2300,0.2330,0.1970,0.1970,-0,-0,28NOV2021:01:29:50,18.0,11/28/2021 01:23:51,9.4,23,16.8600,2490,11/28/2021 01:18:21,2370,11/28/2021 01:15:02,2405,12.6,36.72,36.72,36.72,36.72,11/28/2021 01:17:36,11/28/2021 01:17:36,11/28/2021 01:17:35,11/28/2021 01:17:35,36.6,36.6,11/28/2021 01:17:55,11/28/2021 01:17:55,35.61,35.61,35.61,35.6,11/28/2021 01:29:33,11/28/2021 01:29:32,11/28/2021 01:29:32,11/28/2021 01:29:32,35.87,35.87,11/28/2021 01:29:56,11/28/2021 01:29:55,36.07,36.07,36.07,36.07,36.23,36.23,0.203,0.203,0.203,0.203,0.151,0.151,0
28NOV2021:01:45:00,15min,Peter Sinks,UCC,270,35.9,36.4,35.4,36.40,36.34,36.48,36.54,11/28/2021 01:34:04,11/28/2021 01:30:47,11/28/2021 01:34:11,11/28/2021 01:34:08,36.51,36.46,11/28/2021 01:30:48,11/28/2021 01:30:48,35.06,35.04,35.21,35.26,11/28/2021 01:39:32,11/28/2021 01:39:32,11/28/2021 01:39:33,11/28/2021 01:39:33,35.46,35.41,11/28/2021 01:39:50,11/28/2021 01:39:50,35.81,35.77,35.85,35.90,36.00,35.95,0.2640,0.2540,0.2330,0.2360,0.2000,0.2000,-0,-0,28NOV2021:01:43:23,18.9,11/28/2021 01:32:35,8.6,26,19.2800,2460,11/28/2021 01:30:32,2370,11/28/2021 01:30:02,2402,12.6,36.38,36.38,36.38,36.38,11/28/2021 01:34:18,11/28/2021 01:34:18,11/28/2021 01:34:18,11/28/2021 01:34:17,36.34,36.34,11/28/2021 01:30:57,11/28/2021 01:30:57,35.31,35.31,35.31,35.31,11/28/2021 01:39:36,11/28/2021 01:39:35,11/28/2021 01:39:35,11/28/2021 01:39:35,35.57,35.57,11/28/2021 01:39:53,11/28/2021 01:39:53,35.83,35.83,35.83,35.83,35.97,35.97,0.209,0.209,0.209,0.209,0.16,0.16,0
28NOV2021:02:00:00,15min,Peter Sinks,UCC,270,35.7,36.3,35.2,36.35,36.30,36.38,36.45,11/28/2021 01:48:16,11/28/2021 01:48:16,11/28/2021 01:46:56,11/28/2021 01:46:56,36.51,36.46,11/28/2021 01:48:15,11/28/2021 01:48:15,34.85,34.84,34.94,34.96,11/28/2021 01:50:35,11/28/2021 01:50:33,11/28/2021 01:50:35,11/28/2021 01:50:35,35.17,35.12,11/28/2021 01:54:59,11/28/2021 01:54:59,35.60,35.56,35.65,35.70,35.81,35.76,0.3290,0.3230,0.3350,0.3380,0.2840,0.2840,-0,-0,28NOV2021:01:45:20,19.3,11/28/2021 01:58:42,9.2,32,19.0900,2490,11/28/2021 01:59:01,2370,11/28/2021 01:45:02,2404,12.6,36.25,36.25,36.25,36.25,11/28/2021 01:48:26,11/28/2021 01:48:26,11/28/2021 01:48:26,11/28/2021 01:48:25,36.34,36.34,11/28/2021 01:48:38,11/28/2021 01:48:37,35.07,35.07,35.07,35.07,11/28/2021 01:50:44,11/28/2021 01:50:44,11/28/2021 01:50:44,11/28/2021 01:50:44,35.29,35.29,11/28/2021 01:55:08,11/28/2021 01:55:08,35.63,35.63,35.63,35.63,35.78,35.78,0.308,0.308,0.308,0.309,0.262,0.262,0
28NOV2021:02:15:00,15min,Peter Sinks,UCC,270,36.0,36.3,35.7,36.50,36.43,36.53,36.58,11/28/2021 02:05:08,11/28/2021 02:05:08,11/28/2021 02:02:54,11/28/2021 02:02:54,36.53,36.47,11/28/2021 02:10:18,11/28/2021 02:10:18,35.27,35.23,35.36,35.41,11/28/2021 02:12:50,11/28/2021 02:05:38,11/28/2021 02:13:34,11/28/2021 02:13:34,35.77,35.72,11/28/2021 02:03:19,11/28/2021 02:03:19,35.89,35.85,35.91,35.96,36.09,36.04,0.2130,0.2060,0.2030,0.2070,0.1710,0.1710,-0,-0,28NOV2021:02:00:01,17.1,11/28/2021 02:02:50,8.5,23,17.6800,2460,11/28/2021 02:01:09,2370,11/28/2021 02:00:02,2401,12.6,36.28,36.28,36.28,36.28,11/28/2021 02:05:20,11/28/2021 02:05:20,11/28/2021 02:05:20,11/28/2021 02:05:20,36.39,36.39,11/28/2021 02:05:31,11/28/2021 02:05:31,35.48,35.48,35.48,35.47,11/28/2021 02:13:37,11/28/2021 02:13:37,11/28/2021 02:13:37,11/28/2021 02:13:36,35.83,35.83,11/28/2021 02:13:51,11/28/2021 02:13:51,35.9,35.9,35.9,35.9,36.06,36.06,0.163,0.163,0.163,0.164,0.126,0.126,0
28NOV2021:02:30:00,15min,Peter Sinks,UCC,270,35.7,36.2,34.9,36.20,36.20,36.23,36.29,11/28/2021 02:20:11,11/28/2021 02:20:09,11/28/2021 02:16:19,11/28/2021 02:16:19,36.38,36.32,11/28/2021 02:16:14,11/28/2021 02:16:14,34.26,34.25,34.70,34.74,11/28/2021 02:26:06,11/28/2021 02:26:06,11/28/2021 02:26:06,11/28/2021 02:26:06,34.72,34.67,11/28/2021 02:26:06,11/28/2021 02:26:06,35.63,35.60,35.59,35.64,35.87,35.82,0.3350,0.3310,0.3000,0.3010,0.2670,0.2670,-0,-0,28NOV2021:02:15:03,15.6,11/28/2021 02:17:42,6.3,19,22.5100,2460,11/28/2021 02:17:42,2370,11/28/2021 02:15:03,2394,12.5,36.16,36.16,36.16,36.16,11/28/2021 02:16:22,11/28/2021 02:16:22,11/28/2021 02:16:22,11/28/2021 02:16:21,36.26,36.26,11/28/2021 02:16:32,11/28/2021 02:16:31,34.7,34.7,34.7,34.7,11/28/2021 02:26:10,11/28/2021 02:26:10,11/28/2021 02:26:10,11/28/2021 02:26:10,35.11,35.11,11/28/2021 02:26:19,11/28/2021 02:26:19,35.62,35.62,35.62,35.62,35.86,35.86,0.287,0.287,0.287,0.288,0.239,0.239,0
28NOV2021:02:45:00,15min,Peter Sinks,UCC,270,36.0,36.6,35.4,36.66,36.59,36.84,36.90,11/28/2021 02:44:30,11/28/2021 02:44:30,11/28/2021 02:44:26,11/28/2021 02:44:25,36.66,36.61,11/28/2021 02:44:33,11/28/2021 02:44:33,34.99,34.94,35.05,35.09,11/28/2021 02:30:08,11/28/2021 02:30:08,11/28/2021 02:30:36,11/28/2021 02:30:36,35.32,35.27,11/28/2021 02:34:08,11/28/2021 02:34:08,35.89,35.85,35.87,35.92,36.08,36.03,0.3590,0.3520,0.3780,0.3800,0.3050,0.3050,-0,-0,28NOV2021:02:43:17,16.7,11/28/2021 02:42:18,9.4,21,15.8900,2460,11/28/2021 02:34:52,2370,11/28/2021 02:30:01,2397,12.6,36.68,36.68,36.68,36.68,11/28/2021 02:44:36,11/28/2021 02:44:36,11/28/2021 02:44:35,11/28/2021 02:44:35,36.54,36.54,11/28/2021 02:45:00,11/28/2021 02:45:00,35.22,35.23,35.22,35.22,11/28/2021 02:30:43,11/28/2021 02:30:43,11/28/2021 02:30:43,11/28/2021 02:30:42,35.54,35.54,11/28/2021 02:34:27,11/28/2021 02:34:26,35.87,35.88,35.88,35.88,36.04,36.04,0.34,0.34,0.34,0.34,0.283,0.283,0
28NOV2021:03:00:00,15min,Peter Sinks,UCC,270,36.3,36.7,35.6,36.89,36.81,36.74,36.82,11/28/2021 02:54:32,11/28/2021 02:54:31,11/28/2021 02:46:39,11/28/2021 02:46:39,36.97,36.91,11/28/2021 02:57:20,11/28/2021 02:57:20,34.97,34.94,35.17,35.20,11/28/2021 02:46:17,11/28/2021 02:46:17,11/28/2021 02:46:18,11/28/2021 02:46:18,35.46,35.41,11/28/2021 02:46:18,11/28/2021 02:46:18,36.26,36.22,36.28,36.33,36.47,36.42,0.2950,0.2850,0.2480,0.2520,0.2190,0.2190,-0,-0,28NOV2021:02:56:49,16.4,11/28/2021 02:56:36,8.7,27,16.5000,2460,11/28/2021 02:45:05,2370,11/28/2021 02:45:02,2396,12.5,36.67,36.67,36.67,36.67,11/28/2021 02:46:47,11/28/2021 02:46:47,11/28/2021 02:46:46,11/28/2021 02:46:46,36.74,36.74,11/28/2021 02:55:51,11/28/2021 02:55:51,35.37,35.37,35.37,35.37,11/28/2021 02:46:23,11/28/2021 02:46:22,11/28/2021 02:46:22,11/28/2021 02:46:22,35.83,35.83,11/28/2021 02:46:29,11/28/2021 02:46:28,36.28,36.28,36.28,36.28,36.45,36.45,0.236,0.236,0.236,0.236,0.176,0.176,0
28NOV2021:03:15:00,15min,Peter Sinks,UCC,270,36.2,36.5,35.7,36.67,36.63,36.65,36.72,11/28/2021 03:00:08,11/28/2021 03:00:08,11/28/2021 03:03:47,11/28/2021 03:03:47,36.67,36.62,11/28/2021 03:13:41,11/28/2021 03:13:41,35.14,35.14,35.48,35.51,11/28/2021 03:12:07,11/28/2021 03:12:07,11/28/2021 03:12:08,11/28/2021 03:12:07,35.62,35.57,11/28/2021 03:12:09,11/28/2021 03:12:09,36.10,36.06,36.06,36.11,36.31,36.26,0.2760,0.2690,0.2070,0.2110,0.2220,0.2220,-0,-0,28NOV2021:03:00:02,17.3,11/28/2021 03:13:24,8.5,18,20.4000,2460,11/28/2021 03:03:45,2370,11/28/2021 03:00:07,2395,12.6,36.5,36.5,36.5,36.5,11/28/2021 03:03:54,11/28/2021 03:03:54,11/28/2021 03:03:53,11/28/2021 03:03:53,36.53,36.53,11/28/2021 03:01:45,11/28/2021 03:01:44,35.54,35.54,35.54,35.54,11/28/2021 03:12:11,11/28/2021 03:12:11,11/28/2021 03:12:11,11/28/2021 03:12:11,35.84,35.84,11/28/2021 03:06:13,11/28/2021 03:06:12,36.08,36.08,36.08,36.08,36.28,36.28,0.203,0.203,0.203,0.204,0.187,0.187,0
28NOV2021:03:30:00,15min,Peter Sinks,UCC,270,36.2,36.5,35.8,36.62,36.55,36.55,36.62,11/28/2021 03:25:48,11/28/2021 03:25:48,11/28/2021 03:25:50,11/28/2021 03:25:50,36.76,36.70,11/28/2021 03:29:00,11/28/2021 03:29:00,35.32,35.29,35.57,35.62,11/28/2021 03:20:23,11/28/2021 03:20:23,11/28/2021 03:20:23,11/28/2021 03:20:23,35.78,35.73,11/28/2021 03:17:38,11/28/2021 03:17:38,36.13,36.09,36.14,36.19,36.36,36.30,0.2280,0.2220,0.1930,0.1950,0.1910,0.1910,-0,-0,28NOV2021:03:15:02,19.1,11/28/2021 03:24:16,8.9,20,18.5100,2490,11/28/2021 03:24:15,2370,11/28/2021 03:15:01,2397,12.6,36.49,36.49,36.49,36.49,11/28/2021 03:26:00,11/28/2021 03:26:00,11/28/2021 03:26:00,11/28/2021 03:25:59,36.58,36.58,11/28/2021 03:29:14,11/28/2021 03:29:13,35.64,35.64,35.64,35.63,11/28/2021 03:17:44,11/28/2021 03:17:43,11/28/2021 03:17:43,11/28/2021 03:17:43,35.93,35.93,11/28/2021 03:20:51,11/28/2021 03:20:51,36.14,36.14,36.14,36.14,36.33,36.33,0.183,0.183,0.183,0.183,0.158,0.159,0
28NOV2021:03:45:00,15min,Peter Sinks,UCC,270,36.3,36.7,35.8,36.75,36.71,36.87,36.92,11/28/2021 03:30:54,11/28/2021 03:30:54,11/28/2021 03:30:49,11/28/2021 03:30:48,36.83,36.78,11/28/2021 03:30:53,11/28/2021 03:30:53,35.32,35.29,35.51,35.56,11/28/2021 03:34:01,11/28/2021 03:34:01,11/28/2021 03:34:01,11/28/2021 03:34:01,35.78,35.73,11/28/2021 03:34:00,11/28/2021 03:34:00,36.20,36.16,36.20,36.25,36.43,36.37,0.2200,0.2130,0.2010,0.2030,0.1670,0.1660,-0,-0,28NOV2021:03:43:14,20.6,11/28/2021 03:30:22,9.6,19,18.8700,2490,11/28/2021 03:30:35,2370,11/28/2021 03:30:04,2397,12.6,36.77,36.77,36.77,36.77,11/28/2021 03:31:01,11/28/2021 03:31:00,11/28/2021 03:31:00,11/28/2021 03:31:00,36.72,36.72,11/28/2021 03:31:15,11/28/2021 03:31:14,35.62,35.62,35.62,35.61,11/28/2021 03:34:06,11/28/2021 03:34:05,11/28/2021 03:34:05,11/28/2021 03:34:05,35.9,35.9,11/28/2021 03:34:26,11/28/2021 03:34:25,36.2,36.2,36.2,36.2,36.4,36.4,0.175,0.175,0.175,0.175,0.134,0.134,0
28NOV2021:04:00:00,15min,Peter Sinks,UCC,270,36.5,37.0,36.1,37.11,37.05,37.18,37.23,11/28/2021 03:58:20,11/28/2021 03:58:20,11/28/2021 03:49:20,11/28/2021 03:49:20,37.11,37.06,11/28/2021 03:50:44,11/28/2021 03:50:44,35.58,35.55,35.84,35.88,11/28/2021 03:52:16,11/28/2021 03:52:16,11/28/2021 03:52:20,11/28/2021 03:52:20,36.07,36.01,11/28/2021 03:55:30,11/28/2021 03:55:30,36.46,36.42,36.55,36.60,36.66,36.61,0.2780,0.2700,0.3040,0.3080,0.2220,0.2220,-0,-0,28NOV2021:03:58:43,18.0,11/28/2021 03:48:01,8.9,33,15.3100,2460,11/28/2021 03:46:35,2370,11/28/2021 03:45:02,2396,12.5,37.08,37.08,37.08,37.08,11/28/2021 03:58:30,11/28/2021 03:58:30,11/28/2021 03:58:30,11/28/2021 03:58:29,37.01,37.01,11/28/2021 03:59:03,11/28/2021 03:59:02,35.98,35.98,35.98,35.98,11/28/2021 03:52:25,11/28/2021 03:52:25,11/28/2021 03:52:25,11/28/2021 03:52:24,36.31,36.31,11/28/2021 03:55:35,11/28/2021 03:55:34,36.5,36.5,36.5,36.5,36.63,36.63,0.259,0.259,0.259,0.259,0.198,0.198,0
28NOV2021:04:15:00,15min,Peter Sinks,UCC,270,35.9,37.2,35.2,37.21,37.17,37.53,37.59,11/28/2021 04:00:50,11/28/2021 04:00:50,11/28/2021 04:00:45,11/28/2021 04:00:45,37.26,37.21,11/28/2021 04:00:49,11/28/2021 04:00:49,34.93,34.90,35.05,35.10,11/28/2021 04:09:36,11/28/2021 04:09:36,11/28/2021 04:09:59,11/28/2021 04:09:59,35.16,35.11,11/28/2021 04:09:37,11/28/2021 04:09:37,35.85,35.81,35.84,35.89,36.07,36.02,0.5040,0.4980,0.5610,0.5620,0.4770,0.4770,-0,-0,28NOV2021:04:14:09,14.7,11/28/2021 04:00:25,7.9,25,15.7000,2460,11/28/2021 04:00:22,2370,11/28/2021 04:00:04,2392,12.6,37.26,37.26,37.26,37.26,11/28/2021 04:00:59,11/28/2021 04:00:58,11/28/2021 04:00:58,11/28/2021 04:00:58,37.15,37.15,11/28/2021 04:01:15,11/28/2021 04:01:14,35.11,35.11,35.11,35.11,11/28/2021 04:10:00,11/28/2021 04:10:00,11/28/2021 04:10:00,11/28/2021 04:10:00,35.27,35.27,11/28/2021 04:10:02,11/28/2021 04:10:01,35.86,35.86,35.86,35.86,36.06,36.06,0.522,0.522,0.522,0.522,0.471,0.471,0
28NOV2021:04:30:00,15min,Peter Sinks,UCC,270,36.0,36.4,35.5,36.60,36.55,36.56,36.62,11/28/2021 04:22:16,11/28/2021 04:22:16,11/28/2021 04:20:03,11/28/2021 04:20:03,36.66,36.61,11/28/2021 04:22:17,11/28/2021 04:22:17,35.06,35.02,35.33,35.38,11/28/2021 04:29:27,11/28/2021 04:29:27,11/28/2021 04:29:00,11/28/2021 04:29:01,35.54,35.48,11/28/2021 04:28:58,11/28/2021 04:28:58,35.95,35.91,35.88,35.93,36.17,36.12,0.2960,0.2870,0.2200,0.2220,0.2430,0.2430,-0,-0,28NOV2021:04:29:39,13.2,11/28/2021 04:18:38,7.1,13,16.6500,2460,11/28/2021 04:18:43,2370,11/28/2021 04:15:02,2387,12.5,36.36,36.36,36.36,36.36,11/28/2021 04:20:16,11/28/2021 04:20:16,11/28/2021 04:20:15,11/28/2021 04:20:15,36.47,36.47,11/28/2021 04:27:15,11/28/2021 04:27:14,35.38,35.38,35.38,35.38,11/28/2021 04:29:03,11/28/2021 04:29:03,11/28/2021 04:29:03,11/28/2021 04:29:03,35.69,35.69,11/28/2021 04:29:07,11/28/2021 04:29:06,35.91,35.91,35.91,35.91,36.14,36.14,0.223,0.223,0.223,0.224,0.212,0.212,0
28NOV2021:04:45:00,15min,Peter Sinks,UCC,270,35.9,36.5,35.4,36.87,36.79,36.42,36.49,11/28/2021 04:43:10,11/28/2021 04:43:10,11/28/2021 04:38:25,11/28/2021 04:38:25,36.67,36.61,11/28/2021 04:43:12,11/28/2021 04:43:12,34.91,34.86,35.19,35.25,11/28/2021 04:32:33,11/28/2021 04:32:33,11/28/2021 04:33:03,11/28/2021 04:33:03,35.39,35.33,11/28/2021 04:33:04,11/28/2021 04:33:04,35.83,35.79,35.75,35.80,36.06,36.01,0.3440,0.3340,0.2470,0.2490,0.2550,0.2550,-0,-0,28NOV2021:04:39:17,13.8,11/28/2021 04:37:22,6.8,10,17.9500,2460,11/28/2021 04:38:24,2370,11/28/2021 04:30:01,2386,12.6,36.43,36.43,36.43,36.44,11/28/2021 04:43:22,11/28/2021 04:43:21,11/28/2021 04:43:21,11/28/2021 04:43:21,36.48,36.49,11/28/2021 04:43:37,11/28/2021 04:43:36,35.26,35.26,35.26,35.26,11/28/2021 04:33:05,11/28/2021 04:33:05,11/28/2021 04:33:04,11/28/2021 04:33:04,35.55,35.55,11/28/2021 04:33:11,11/28/2021 04:33:10,35.79,35.79,35.79,35.79,36.03,36.03,0.251,0.251,0.251,0.252,0.215,0.215,0
28NOV2021:05:00:00,15min,Peter Sinks,UCC,270,36.0,37.0,34.7,36.96,36.89,36.92,37.00,11/28/2021 04:48:51,11/28/2021 04:48:51,11/28/2021 04:48:55,11/28/2021 04:48:56,37.12,37.06,11/28/2021 04:48:51,11/28/2021 04:48:51,34.10,34.06,34.55,34.65,11/28/2021 04:58:59,11/28/2021 04:58:59,11/28/2021 04:59:10,11/28/2021 04:59:10,34.72,34.67,11/28/2021 04:59:09,11/28/2021 04:59:09,35.92,35.89,35.90,35.95,36.16,36.11,0.5990,0.5920,0.5420,0.5400,0.5440,0.5440,-0,-0,28NOV2021:04:45:01,12.9,11/28/2021 04:47:24,4.9,4,26.5000,2430,11/28/2021 04:47:39,2370,11/28/2021 04:45:01,2387,12.5,36.9,36.89,36.9,36.9,11/28/2021 04:49:02,11/28/2021 04:49:02,11/28/2021 04:49:01,11/28/2021 04:49:01,37.06,37.06,11/28/2021 04:49:21,11/28/2021 04:49:20,34.46,34.46,34.45,34.45,11/28/2021 04:59:11,11/28/2021 04:59:11,11/28/2021 04:59:11,11/28/2021 04:59:11,34.88,34.88,11/28/2021 04:59:24,11/28/2021 04:59:23,35.92,35.92,35.92,35.92,36.14,36.14,0.535,0.535,0.536,0.536,0.515,0.515,0
28NOV2021:05:15:00,15min,Peter Sinks,UCC,270,35.0,35.9,32.3,36.44,36.33,35.92,35.92,11/28/2021 05:07:00,11/28/2021 05:07:00,11/28/2021 05:07:01,11/28/2021 05:07:01,36.22,36.17,11/28/2021 05:07:00,11/28/2021 05:07:00,30.85,30.82,32.34,32.32,11/28/2021 05:07:56,11/28/2021 05:07:56,11/28/2021 05:08:05,11/28/2021 05:08:05,32.33,32.27,11/28/2021 05:08:04,11/28/2021 05:08:04,34.92,34.84,34.71,34.75,35.11,35.06,0.9080,0.8890,0.5710,0.5690,0.7220,0.7220,-0,-0,28NOV2021:05:00:01,3.5,11/28/2021 05:12:32,1.2,304,51.2800,2400,11/28/2021 05:00:01,2370,11/28/2021 05:00:03,2387,12.4,35.96,35.96,35.96,35.96,11/28/2021 05:06:53,11/28/2021 05:06:54,11/28/2021 05:06:53,11/28/2021 05:06:51,35.88,35.88,11/28/2021 05:07:25,11/28/2021 05:07:24,31.88,31.89,31.88,31.87,11/28/2021 05:08:09,11/28/2021 05:08:08,11/28/2021 05:08:08,11/28/2021 05:08:08,32.64,32.63,11/28/2021 05:08:27,11/28/2021 05:08:26,34.81,34.81,34.81,34.81,35.1,35.1,0.683,0.681,0.683,0.684,0.668,0.668,0
28NOV2021:05:30:00,15min,Peter Sinks,UCC,270,32.5,35.1,30.1,35.91,35.73,35.05,35.08,11/28/2021 05:26:24,11/28/2021 05:26:24,11/28/2021 05:17:44,11/28/2021 05:17:44,35.33,35.28,11/28/2021 05:17:47,11/28/2021 05:17:47,29.02,28.95,30.19,30.17,11/28/2021 05:27:13,11/28/2021 05:27:13,11/28/2021 05:27:15,11/28/2021 05:27:14,29.94,29.89,11/28/2021 05:24:25,11/28/2021 05:24:25,32.38,32.34,32.52,32.57,32.60,32.55,1.7360,1.6960,1.1920,1.2070,1.5030,1.5020,-0,-0,28NOV2021:05:15:01,3.5,11/28/2021 05:18:00,1.2,320,43.0900,2400,11/28/2021 05:15:02,2370,11/28/2021 05:15:01,2382,12.5,35.17,35.16,35.17,35.17,11/28/2021 05:17:49,11/28/2021 05:17:48,11/28/2021 05:17:48,11/28/2021 05:17:48,35.13,35.13,11/28/2021 05:17:56,11/28/2021 05:17:56,29.96,29.97,29.96,29.96,11/28/2021 05:27:23,11/28/2021 05:27:23,11/28/2021 05:27:22,11/28/2021 05:27:22,30.17,30.17,11/28/2021 05:24:29,11/28/2021 05:24:28,32.47,32.47,32.47,32.47,32.62,32.62,1.397,1.395,1.396,1.398,1.464,1.463,0
28NOV2021:05:45:00,15min,Peter Sinks,UCC,270,32.6,35.9,27.7,36.09,35.88,36.18,36.29,11/28/2021 05:42:41,11/28/2021 05:42:41,11/28/2021 05:42:41,11/28/2021 05:42:40,35.96,35.91,11/28/2021 05:43:06,11/28/2021 05:43:06,26.12,26.09,28.31,28.24,11/28/2021 05:38:19,11/28/2021 05:38:19,11/28/2021 05:38:23,11/28/2021 05:38:23,27.56,27.51,11/28/2021 05:38:31,11/28/2021 05:38:31,32.66,32.53,32.66,32.72,32.72,32.67,2.2530,2.1980,2.0000,2.0240,1.9660,1.9650,-0,-0,28NOV2021:05:30:01,11.4,11/28/2021 05:42:04,2.6,198,68.0500,2430,11/28/2021 05:42:03,2370,11/28/2021 05:30:02,2381,12.5,35.97,35.96,35.96,35.96,11/28/2021 05:42:51,11/28/2021 05:42:51,11/28/2021 05:42:50,11/28/2021 05:42:50,35.89,35.89,11/28/2021 05:43:27,11/28/2021 05:43:27,27.45,27.46,27.45,27.44,11/28/2021 05:38:28,11/28/2021 05:38:28,11/28/2021 05:38:27,11/28/2021 05:38:27,28,28,11/28/2021 05:38:47,11/28/2021 05:38:46,32.62,32.62,32.62,32.62,32.64,32.64,2.036,2.034,2.036,2.038,1.872,1.873,0
28NOV2021:06:00:00,15min,Peter Sinks,UCC,270,33.1,35.9,30.1,36.34,36.24,36.09,36.17,11/28/2021 05:49:04,11/28/2021 05:49:04,11/28/2021 05:46:10,11/28/2021 05:46:11,35.98,35.93,11/28/2021 05:49:17,11/28/2021 05:49:17,28.90,28.95,30.19,30.24,11/28/2021 05:59:29,11/28/2021 05:59:29,11/28/2021 05:59:57,11/28/2021 05:59:57,30.01,29.96,11/28/2021 05:59:52,11/28/2021 05:59:52,33.01,32.92,33.12,33.17,33.26,33.21,1.9910,1.9180,1.6360,1.6550,1.7090,1.7090,-0,-0,28NOV2021:05:56:55,5.5,11/28/2021 05:49:53,2.3,167,86.2000,2400,11/28/2021 05:45:02,2370,11/28/2021 05:45:01,2380,12.5,35.98,35.98,35.98,35.99,11/28/2021 05:46:15,11/28/2021 05:46:15,11/28/2021 05:46:15,11/28/2021 05:46:14,35.88,35.89,11/28/2021 05:46:35,11/28/2021 05:46:35,29.94,29.94,29.94,29.93,11/28/2021 05:59:39,11/28/2021 05:59:39,11/28/2021 05:59:39,11/28/2021 05:59:39,30.26,30.25,11/28/2021 06:00:00,11/28/2021 06:00:00,33.1,33.1,33.1,33.09,33.32,33.32,1.725,1.724,1.726,1.728,1.63,1.631,0
28NOV2021:06:15:00,15min,Peter Sinks,UCC,270,32.2,35.5,28.9,36.13,35.95,35.49,35.62,11/28/2021 06:04:41,11/28/2021 06:04:41,11/28/2021 06:07:42,11/28/2021 06:07:42,35.71,35.66,11/28/2021 06:04:44,11/28/2021 06:04:44,28.37,28.44,29.08,29.04,11/28/2021 06:02:59,11/28/2021 06:02:59,11/28/2021 06:03:01,11/28/2021 06:02:59,28.68,28.63,11/28/2021 06:12:22,11/28/2021 06:12:22,32.11,32.03,32.17,32.23,32.30,32.25,2.0450,1.9590,1.4820,1.4990,1.8020,1.8020,-0,-0,28NOV2021:06:09:30,4.6,11/28/2021 06:00:53,1.6,162,77.1700,2400,11/28/2021 06:00:04,2370,11/28/2021 06:00:01,2378,12.5,35.59,35.59,35.59,35.59,11/28/2021 06:07:49,11/28/2021 06:07:48,11/28/2021 06:07:48,11/28/2021 06:07:48,35.36,35.36,11/28/2021 06:07:57,11/28/2021 06:07:56,28.95,28.96,28.95,28.95,11/28/2021 06:03:03,11/28/2021 06:03:02,11/28/2021 06:03:02,11/28/2021 06:03:02,28.87,28.87,11/28/2021 06:12:35,11/28/2021 06:12:34,32.14,32.14,32.14,32.14,32.25,32.25,1.68,1.679,1.68,1.682,1.769,1.768,0
28NOV2021:06:30:00,15min,Peter Sinks,UCC,270,28.5,31.5,26.2,31.79,31.71,31.03,31.09,11/28/2021 06:18:10,11/28/2021 06:18:10,11/28/2021 06:15:34,11/28/2021 06:15:34,31.90,31.85,11/28/2021 06:18:14,11/28/2021 06:18:14,24.78,24.67,26.31,26.33,11/28/2021 06:22:24,11/28/2021 06:22:24,11/28/2021 06:25:37,11/28/2021 06:25:38,26.15,26.10,11/28/2021 06:22:24,11/28/2021 06:22:24,28.39,28.34,28.44,28.49,28.69,28.64,1.6620,1.6370,1.2810,1.2810,1.5300,1.5300,-0,-0,28NOV2021:06:22:34,3.7,11/28/2021 06:28:33,1.0,194,74.1300,2400,11/28/2021 06:15:01,2370,11/28/2021 06:15:02,2376,12.4,31.09,31.09,31.09,31.09,11/28/2021 06:18:12,11/28/2021 06:18:11,11/28/2021 06:18:11,11/28/2021 06:18:12,31.93,31.9,11/28/2021 06:15:01,11/28/2021 06:15:01,26.01,26.01,26.01,26,11/28/2021 06:25:44,11/28/2021 06:25:44,11/28/2021 06:25:44,11/28/2021 06:25:44,26.34,26.34,11/28/2021 06:22:53,11/28/2021 06:22:53,28.44,28.44,28.44,28.44,28.74,28.73,1.411,1.41,1.411,1.412,1.534,1.533,0
28NOV2021:06:45:00,15min,Peter Sinks,UCC,270,26.7,28.2,24.6,28.52,28.47,27.88,27.97,11/28/2021 06:37:30,11/28/2021 06:37:30,11/28/2021 06:34:14,11/28/2021 06:34:14,28.42,28.36,11/28/2021 06:43:13,11/28/2021 06:43:13,23.57,23.52,24.87,24.94,11/28/2021 06:41:47,11/28/2021 06:41:47,11/28/2021 06:41:56,11/28/2021 06:41:56,24.59,24.54,11/28/2021 06:35:21,11/28/2021 06:35:21,26.62,26.57,26.39,26.43,26.90,26.85,1.3210,1.2860,0.7910,0.7960,1.0620,1.0620,-0,-0,28NOV2021:06:42:22,2.4,11/28/2021 06:41:46,0.5,313,63.8000,2400,11/28/2021 06:30:07,2370,11/28/2021 06:30:01,2375,12.5,28.05,28.05,28.05,28.05,11/28/2021 06:34:15,11/28/2021 06:34:15,11/28/2021 06:34:15,11/28/2021 06:34:15,28.38,28.38,11/28/2021 06:38:02,11/28/2021 06:38:01,24.46,24.46,24.46,24.45,11/28/2021 06:41:57,11/28/2021 06:41:56,11/28/2021 06:41:56,11/28/2021 06:41:56,24.74,24.74,11/28/2021 06:35:44,11/28/2021 06:35:43,26.52,26.52,26.52,26.52,26.9,26.9,0.944,0.943,0.944,0.946,0.992,0.992,0
28NOV2021:07:00:00,15min,Peter Sinks,UCC,270,23.2,26.1,21.2,26.73,26.62,25.50,25.62,11/28/2021 06:48:54,11/28/2021 06:48:54,11/28/2021 06:48:59,11/28/2021 06:48:58,26.54,26.49,11/28/2021 06:48:54,11/28/2021 06:48:54,20.15,20.15,21.53,21.54,11/28/2021 06:58:10,11/28/2021 06:58:10,11/28/2021 06:59:47,11/28/2021 06:59:49,21.23,21.19,11/28/2021 06:58:20,11/28/2021 06:58:20,23.04,23.01,23.34,23.39,23.34,23.29,1.3380,1.3110,0.9660,0.9720,1.1300,1.1300,0,0,28NOV2021:06:59:59,1.8,11/28/2021 06:57:37,0.3,168,51.3300,2400,11/28/2021 06:45:10,2340,11/28/2021 06:59:04,2373,12.4,26,26,26,26,11/28/2021 06:49:03,11/28/2021 06:49:02,11/28/2021 06:49:02,11/28/2021 06:49:02,26.29,26.29,11/28/2021 06:49:09,11/28/2021 06:49:09,21.09,21.09,21.09,21.09,11/28/2021 06:58:19,11/28/2021 06:58:19,11/28/2021 06:58:19,11/28/2021 06:58:19,21.28,21.28,11/28/2021 06:58:43,11/28/2021 06:58:42,23.23,23.23,23.23,23.23,23.38,23.38,1.063,1.062,1.064,1.065,1.085,1.084,0
28NOV2021:07:15:00,15min,Peter Sinks,UCC,270,25.0,30.5,21.3,31.51,31.50,29.95,30.17,11/28/2021 07:14:05,11/28/2021 07:14:05,11/28/2021 07:14:05,11/28/2021 07:14:05,30.82,30.77,11/28/2021 07:14:12,11/28/2021 07:14:12,19.79,19.77,21.64,21.58,11/28/2021 07:02:36,11/28/2021 07:02:36,11/28/2021 07:00:01,11/28/2021 07:02:45,21.53,21.49,11/28/2021 07:00:01,11/28/2021 07:00:01,24.98,24.89,24.46,24.52,25.10,25.05,2.3590,2.3580,1.9380,1.9710,2.1690,2.1680,0,1,28NOV2021:07:15:00,5.0,11/28/2021 07:14:41,1.8,36,54.0300,2400,11/28/2021 07:00:06,2370,11/28/2021 07:00:01,2374,12.4,30.48,30.47,30.48,30.49,11/28/2021 07:14:14,11/28/2021 07:14:13,11/28/2021 07:14:13,11/28/2021 07:14:13,30.49,30.49,11/28/2021 07:14:31,11/28/2021 07:14:30,20.96,20.98,20.96,20.95,11/28/2021 07:02:50,11/28/2021 07:02:50,11/28/2021 07:02:49,11/28/2021 07:02:49,21.62,21.62,11/28/2021 07:00:08,11/28/2021 07:00:07,24.65,24.65,24.65,24.66,24.95,24.95,2.083,2.082,2.084,2.085,2.086,2.088,0
28NOV2021:07:30:00,15min,Peter Sinks,UCC,270,31.4,32.6,28.6,32.79,32.64,32.73,32.79,11/28/2021 07:28:04,11/28/2021 07:28:04,11/28/2021 07:23:37,11/28/2021 07:23:37,32.77,32.72,11/28/2021 07:23:35,11/28/2021 07:23:35,27.84,27.73,27.81,27.86,11/28/2021 07:15:12,11/28/2021 07:15:12,11/28/2021 07:15:12,11/28/2021 07:15:12,28.72,28.67,11/28/2021 07:15:12,11/28/2021 07:15:12,31.27,31.21,31.09,31.16,31.53,31.48,0.8430,0.8350,1.0230,1.0110,0.8190,0.8190,3,5,28NOV2021:07:28:51,7.7,11/28/2021 07:27:50,5.3,29,7.1080,2400,11/28/2021 07:15:09,2340,11/28/2021 07:16:03,2371,12.4,32.61,32.61,32.61,32.61,11/28/2021 07:23:45,11/28/2021 07:23:45,11/28/2021 07:23:44,11/28/2021 07:23:44,32.62,32.62,11/28/2021 07:23:58,11/28/2021 07:23:54,28.11,28.11,28.1,28.1,11/28/2021 07:15:15,11/28/2021 07:15:14,11/28/2021 07:15:14,11/28/2021 07:15:14,29.04,29.04,11/28/2021 07:15:23,11/28/2021 07:15:22,31.15,31.15,31.15,31.16,31.47,31.47,0.936,0.934,0.934,0.933,0.842,0.841,0
28NOV2021:07:45:00,15min,Peter Sinks,UCC,270,32.3,33.0,31.5,33.36,33.28,33.33,33.40,11/28/2021 07:44:51,11/28/2021 07:44:51,11/28/2021 07:43:49,11/28/2021 07:43:49,33.22,33.17,11/28/2021 07:41:11,11/28/2021 07:41:11,31.12,31.07,31.22,31.26,11/28/2021 07:32:48,11/28/2021 07:32:48,11/28/2021 07:32:48,11/28/2021 07:32:48,31.57,31.52,11/28/2021 07:34:26,11/28/2021 07:34:26,32.24,32.18,32.16,32.22,32.47,32.42,0.5180,0.5130,0.5340,0.5360,0.4750,0.4750,6,10,28NOV2021:07:45:00,8.5,11/28/2021 07:37:03,7.1,26,6.5310,2400,11/28/2021 07:38:39,2340,11/28/2021 07:30:02,2369,12.5,33.06,33.06,33.07,33.07,11/28/2021 07:43:52,11/28/2021 07:43:52,11/28/2021 07:43:52,11/28/2021 07:43:52,33.03,33.03,11/28/2021 07:44:06,11/28/2021 07:44:05,31.32,31.32,31.31,31.31,11/28/2021 07:32:58,11/28/2021 07:32:58,11/28/2021 07:32:58,11/28/2021 07:32:58,31.7,31.7,11/28/2021 07:34:30,11/28/2021 07:34:29,32.19,32.19,32.19,32.19,32.43,32.43,0.502,0.502,0.502,0.503,0.465,0.465,0
28NOV2021:08:00:00,15min,Peter Sinks,UCC,270,33.0,34.0,32.0,34.34,34.39,34.09,34.16,11/28/2021 07:48:31,11/28/2021 07:48:31,11/28/2021 07:47:28,11/28/2021 07:47:28,34.34,34.29,11/28/2021 07:47:27,11/28/2021 07:47:27,31.36,31.35,31.80,31.80,11/28/2021 07:59:47,11/28/2021 07:59:47,11/28/2021 07:59:48,11/28/2021 07:59:48,31.94,31.89,11/28/2021 07:59:48,11/28/2021 07:59:48,32.87,32.87,32.94,32.98,33.18,33.13,0.5230,0.5260,0.4270,0.4350,0.4300,0.4300,14,18,28NOV2021:08:00:00,9.0,11/28/2021 07:53:07,6.0,33,8.9300,4710,11/28/2021 07:45:46,2370,11/28/2021 07:45:01,4557,12.4,34.05,34.04,34.04,34.05,11/28/2021 07:47:35,11/28/2021 07:47:35,11/28/2021 07:47:35,11/28/2021 07:47:34,34.03,34.03,11/28/2021 07:47:48,11/28/2021 07:47:47,31.83,31.83,31.83,31.83,11/28/2021 07:59:57,11/28/2021 07:59:56,11/28/2021 07:59:56,11/28/2021 07:59:56,32.22,32.22,11/28/2021 08:00:00,11/28/2021 08:00:00,32.92,32.92,32.92,32.92,33.17,33.17,0.425,0.425,0.426,0.427,0.375,0.376,0
28NOV2021:08:15:00,15min,Peter Sinks,UCC,270,32.9,33.7,32.0,33.75,33.74,33.68,33.75,11/28/2021 08:01:46,11/28/2021 08:01:46,11/28/2021 08:01:47,11/28/2021 08:01:46,33.82,33.77,11/28/2021 08:01:52,11/28/2021 08:01:52,31.51,31.51,31.74,31.76,11/28/2021 08:00:48,11/28/2021 08:00:48,11/28/2021 08:00:48,11/28/2021 08:00:48,32.09,32.04,11/28/2021 08:10:04,11/28/2021 08:10:04,32.74,32.74,32.77,32.82,33.03,32.98,0.4770,0.4840,0.3780,0.3850,0.3980,0.3980,21,23,28NOV2021:08:15:00,9.0,11/28/2021 08:12:51,5.2,30,13.1100,4680,11/28/2021 08:00:02,4650,11/28/2021 08:00:01,4665,12.5,33.67,33.67,33.67,33.67,11/28/2021 08:01:57,11/28/2021 08:01:57,11/28/2021 08:01:56,11/28/2021 08:01:56,33.64,33.64,11/28/2021 08:02:14,11/28/2021 08:02:13,31.81,31.82,31.81,31.81,11/28/2021 08:00:54,11/28/2021 08:00:53,11/28/2021 08:00:53,11/28/2021 08:00:53,32.22,32.22,11/28/2021 08:00:03,11/28/2021 08:00:02,32.76,32.76,32.76,32.76,32.99,32.99,0.386,0.385,0.385,0.386,0.362,0.362,0
28NOV2021:08:30:00,15min,Peter Sinks,UCC,270,35.1,35.8,33.3,35.85,35.85,35.89,35.95,11/28/2021 08:21:29,11/28/2021 08:21:29,11/28/2021 08:21:30,11/28/2021 08:21:30,36.07,36.02,11/28/2021 08:21:29,11/28/2021 08:21:29,33.06,33.06,33.17,33.23,11/28/2021 08:16:13,11/28/2021 08:16:12,11/28/2021 08:15:01,11/28/2021 08:15:01,33.52,33.47,11/28/2021 08:15:04,11/28/2021 08:15:04,34.98,34.97,35.05,35.09,35.29,35.24,0.5830,0.5800,0.6110,0.6090,0.5930,0.5930,27,29,28NOV2021:08:30:00,10.5,11/28/2021 08:16:31,6.2,44,15.8100,4710,11/28/2021 08:23:09,4650,11/28/2021 08:15:02,4670,12.5,35.72,35.72,35.72,35.72,11/28/2021 08:21:38,11/28/2021 08:21:38,11/28/2021 08:21:37,11/28/2021 08:21:37,35.91,35.91,11/28/2021 08:21:47,11/28/2021 08:21:46,33.14,33.14,33.14,33.14,11/28/2021 08:15:01,11/28/2021 08:15:01,11/28/2021 08:15:01,11/28/2021 08:15:01,33.5,33.5,11/28/2021 08:15:01,11/28/2021 08:15:01,35,35,35,35,35.23,35.23,0.604,0.603,0.603,0.602,0.618,0.617,0
28NOV2021:08:45:00,15min,Peter Sinks,UCC,270,36.1,37.2,35.3,37.12,37.12,37.43,37.44,11/28/2021 08:44:44,11/28/2021 08:44:43,11/28/2021 08:44:49,11/28/2021 08:44:49,37.40,37.35,11/28/2021 08:43:36,11/28/2021 08:43:36,34.77,34.74,35.09,35.11,11/28/2021 08:34:23,11/28/2021 08:34:23,11/28/2021 08:34:23,11/28/2021 08:34:23,35.30,35.25,11/28/2021 08:35:23,11/28/2021 08:35:23,35.94,35.93,36.04,36.08,36.26,36.21,0.5500,0.5510,0.6030,0.5970,0.5370,0.5370,81,172,28NOV2021:08:44:50,13.2,11/28/2021 08:36:57,7.5,36,17.1100,4770,11/28/2021 08:42:24,4650,11/28/2021 08:30:02,4698,12.5,37.23,37.23,37.23,37.24,11/28/2021 08:44:57,11/28/2021 08:44:56,11/28/2021 08:44:56,11/28/2021 08:44:56,37.25,37.25,11/28/2021 08:45:00,11/28/2021 08:45:00,35.17,35.18,35.17,35.17,11/28/2021 08:34:32,11/28/2021 08:34:32,11/28/2021 08:34:32,11/28/2021 08:34:31,35.49,35.49,11/28/2021 08:35:43,11/28/2021 08:35:42,35.98,35.98,35.98,35.98,36.21,36.21,0.558,0.558,0.559,0.559,0.514,0.515,0
28NOV2021:09:00:00,15min,Peter Sinks,UCC,270,37.8,38.3,37.1,38.18,38.19,38.52,38.54,11/28/2021 08:58:47,11/28/2021 08:58:47,11/28/2021 08:58:48,11/28/2021 08:58:48,38.50,38.44,11/28/2021 08:58:59,11/28/2021 08:58:59,36.69,36.67,37.07,37.07,11/28/2021 08:45:32,11/28/2021 08:45:32,11/28/2021 08:45:14,11/28/2021 08:45:14,37.10,37.05,11/28/2021 08:45:34,11/28/2021 08:45:34,37.67,37.66,37.93,37.95,38.01,37.96,0.3230,0.3240,0.3200,0.3200,0.3340,0.3340,187,197,28NOV2021:08:56:16,14.5,11/28/2021 08:47:22,8.3,30,12.2000,5010,11/28/2021 08:58:22,4740,11/28/2021 08:45:04,4882,12.8,38.29,38.29,38.29,38.29,11/28/2021 08:59:00,11/28/2021 08:59:00,11/28/2021 08:59:00,11/28/2021 08:59:00,38.32,38.32,11/28/2021 08:59:28,11/28/2021 08:59:27,36.97,36.97,36.97,36.97,11/28/2021 08:45:21,11/28/2021 08:45:20,11/28/2021 08:45:20,11/28/2021 08:45:20,37.15,37.15,11/28/2021 08:45:36,11/28/2021 08:45:35,37.79,37.79,37.79,37.79,37.97,37.97,0.319,0.319,0.319,0.319,0.336,0.335,0
28NOV2021:09:15:00,15min,Peter Sinks,UCC,270,38.5,38.8,38.2,38.82,38.82,38.96,38.96,11/28/2021 09:12:55,11/28/2021 09:12:55,11/28/2021 09:09:11,11/28/2021 09:09:12,39.03,38.98,11/28/2021 09:13:05,11/28/2021 09:13:05,38.06,38.05,38.25,38.26,11/28/2021 09:00:03,11/28/2021 09:00:07,11/28/2021 09:00:05,11/28/2021 09:00:06,38.27,38.22,11/28/2021 09:00:02,11/28/2021 09:00:02,38.39,38.39,38.67,38.69,38.72,38.67,0.1460,0.1480,0.1370,0.1380,0.1450,0.1450,216,236,28NOV2021:09:14:58,12.7,11/28/2021 09:03:21,8.1,30,13.7900,5400,11/28/2021 09:12:24,4980,11/28/2021 09:00:04,5190,13.5,38.75,38.75,38.75,38.75,11/28/2021 09:14:41,11/28/2021 09:14:41,11/28/2021 09:14:41,11/28/2021 09:14:41,38.88,38.88,11/28/2021 09:14:04,11/28/2021 09:14:04,38.18,38.18,38.18,38.18,11/28/2021 09:00:09,11/28/2021 09:00:09,11/28/2021 09:00:08,11/28/2021 09:00:08,38.29,38.29,11/28/2021 09:00:01,11/28/2021 09:00:02,38.53,38.53,38.53,38.53,38.69,38.69,0.131,0.131,0.131,0.131,0.137,0.137,0
28NOV2021:09:30:00,15min,Peter Sinks,UCC,270,38.8,39.2,38.7,39.11,39.13,39.58,39.60,11/28/2021 09:21:43,11/28/2021 09:21:43,11/28/2021 09:27:24,11/28/2021 09:27:34,39.31,39.25,11/28/2021 09:21:36,11/28/2021 09:21:36,38.34,38.32,38.75,38.79,11/28/2021 09:29:04,11/28/2021 09:29:04,11/28/2021 09:20:30,11/28/2021 09:20:28,38.70,38.65,11/28/2021 09:28:36,11/28/2021 09:28:36,38.70,38.71,39.11,39.14,39.01,38.96,0.1140,0.1170,0.1970,0.1980,0.1310,0.1310,252,269,28NOV2021:09:29:56,11.8,11/28/2021 09:29:29,6.9,23,16.0700,5400,11/28/2021 09:15:01,5340,11/28/2021 09:18:04,5379,14.7,39.24,39.24,39.24,39.24,11/28/2021 09:27:42,11/28/2021 09:27:41,11/28/2021 09:27:41,11/28/2021 09:27:42,39.19,39.19,11/28/2021 09:27:53,11/28/2021 09:27:52,38.72,38.72,38.72,38.72,11/28/2021 09:22:22,11/28/2021 09:15:37,11/28/2021 09:22:21,11/28/2021 09:22:21,38.76,38.76,11/28/2021 09:29:28,11/28/2021 09:29:28,38.91,38.91,38.91,38.91,38.99,38.99,0.122,0.122,0.122,0.122,0.108,0.108,0
28NOV2021:09:45:00,15min,Peter Sinks,UCC,270,38.6,39.0,38.5,38.82,38.84,39.38,39.42,11/28/2021 09:41:51,11/28/2021 09:41:51,11/28/2021 09:30:54,11/28/2021 09:30:54,39.15,39.09,11/28/2021 09:30:32,11/28/2021 09:30:32,38.08,38.08,38.62,38.69,11/28/2021 09:36:59,11/28/2021 09:36:59,11/28/2021 09:44:52,11/28/2021 09:44:52,38.54,38.49,11/28/2021 09:35:14,11/28/2021 09:35:14,38.46,38.47,39.09,39.13,38.79,38.74,0.1450,0.1460,0.1340,0.1320,0.1190,0.1190,274,288,28NOV2021:09:38:31,11.8,11/28/2021 09:37:13,7.8,6,15.1300,5400,11/28/2021 09:30:02,5340,11/28/2021 09:31:56,5370,14.6,39.04,39.04,39.04,39.04,11/28/2021 09:30:44,11/28/2021 09:30:43,11/28/2021 09:30:43,11/28/2021 09:30:43,39.02,39.03,11/28/2021 09:31:25,11/28/2021 09:31:25,38.52,38.52,38.52,38.52,11/28/2021 09:38:01,11/28/2021 09:38:02,11/28/2021 09:38:01,11/28/2021 09:38:01,38.54,38.54,11/28/2021 09:35:31,11/28/2021 09:35:31,38.79,38.79,38.79,38.79,38.77,38.77,0.112,0.112,0.112,0.112,0.092,0.092,0
28NOV2021:10:00:00,15min,Peter Sinks,UCC,270,39.1,39.9,38.6,39.76,39.83,40.27,40.31,11/28/2021 09:59:22,11/28/2021 09:59:22,11/28/2021 09:59:03,11/28/2021 09:59:00,40.04,39.98,11/28/2021 09:59:00,11/28/2021 09:59:00,38.25,38.26,38.77,38.79,11/28/2021 09:45:11,11/28/2021 09:45:11,11/28/2021 09:48:23,11/28/2021 09:48:23,38.54,38.49,11/28/2021 09:45:13,11/28/2021 09:45:13,38.93,38.94,39.51,39.55,39.28,39.23,0.3340,0.3370,0.3760,0.3840,0.3140,0.3140,313,331,28NOV2021:09:59:54,12.3,11/28/2021 09:50:40,7.2,7,16.9300,5400,11/28/2021 09:46:42,5310,11/28/2021 09:50:40,5362,14.6,39.91,39.91,39.91,39.92,11/28/2021 09:59:06,11/28/2021 09:59:05,11/28/2021 09:59:05,11/28/2021 09:59:05,39.84,39.84,11/28/2021 09:59:25,11/28/2021 09:59:24,38.58,38.58,38.58,38.58,11/28/2021 09:45:03,11/28/2021 09:45:03,11/28/2021 09:45:03,11/28/2021 09:45:02,38.71,38.71,11/28/2021 09:46:07,11/28/2021 09:45:42,39.22,39.22,39.22,39.22,39.24,39.24,0.334,0.333,0.334,0.334,0.298,0.298,0
28NOV2021:10:15:00,15min,Peter Sinks,UCC,270,39.9,40.9,39.4,40.94,40.97,41.50,41.54,11/28/2021 10:14:01,11/28/2021 10:14:01,11/28/2021 10:14:28,11/28/2021 10:14:28,41.09,41.04,11/28/2021 10:14:02,11/28/2021 10:14:02,38.86,38.85,39.72,39.75,11/28/2021 10:06:28,11/28/2021 10:06:28,11/28/2021 10:06:31,11/28/2021 10:06:31,39.29,39.24,11/28/2021 10:06:26,11/28/2021 10:06:26,39.70,39.71,40.43,40.46,40.06,40.01,0.4670,0.4710,0.4900,0.4840,0.4620,0.4620,335,361,28NOV2021:10:14:00,11.6,11/28/2021 10:04:16,6.4,8,15.6900,5400,11/28/2021 10:02:20,5340,11/28/2021 10:00:01,5365,14.6,41,40.99,41,41,11/28/2021 10:14:08,11/28/2021 10:14:08,11/28/2021 10:14:08,11/28/2021 10:14:08,40.88,40.88,11/28/2021 10:14:12,11/28/2021 10:14:11,39.38,39.39,39.38,39.38,11/28/2021 10:06:36,11/28/2021 10:06:36,11/28/2021 10:06:36,11/28/2021 10:06:36,39.38,39.38,11/28/2021 10:06:42,11/28/2021 10:06:42,40.07,40.07,40.07,40.07,40.02,40.02,0.456,0.456,0.456,0.457,0.438,0.438,0
28NOV2021:10:30:00,15min,Peter Sinks,UCC,270,40.5,41.4,40.0,41.98,41.98,41.46,41.52,11/28/2021 10:22:19,11/28/2021 10:22:19,11/28/2021 10:18:23,11/28/2021 10:18:52,41.69,41.64,11/28/2021 10:20:56,11/28/2021 10:20:56,39.58,39.56,39.81,39.81,11/28/2021 10:26:37,11/28/2021 10:26:37,11/28/2021 10:24:16,11/28/2021 10:24:15,40.04,39.99,11/28/2021 10:26:33,11/28/2021 10:26:33,40.30,40.33,40.69,40.71,40.70,40.65,0.4150,0.4160,0.4680,0.4700,0.3440,0.3440,362,381,28NOV2021:10:28:19,8.8,11/28/2021 10:24:04,3.9,53,33.1500,5400,11/28/2021 10:19:53,5310,11/28/2021 10:23:21,5355,14.6,41.27,41.27,41.27,41.28,11/28/2021 10:22:32,11/28/2021 10:22:32,11/28/2021 10:22:31,11/28/2021 10:22:31,41.45,41.45,11/28/2021 10:21:04,11/28/2021 10:21:04,39.81,39.81,39.81,39.81,11/28/2021 10:26:39,11/28/2021 10:26:39,11/28/2021 10:26:39,11/28/2021 10:26:38,40.16,40.16,11/28/2021 10:26:52,11/28/2021 10:26:52,40.51,40.51,40.51,40.51,40.68,40.68,0.367,0.366,0.367,0.367,0.304,0.304,0
28NOV2021:10:45:00,15min,Peter Sinks,UCC,270,41.1,42.2,40.4,42.72,42.72,42.75,42.78,11/28/2021 10:34:58,11/28/2021 10:34:58,11/28/2021 10:37:08,11/28/2021 10:37:08,42.44,42.39,11/28/2021 10:34:58,11/28/2021 10:34:58,40.17,40.26,40.29,40.30,11/28/2021 10:31:19,11/28/2021 10:31:19,11/28/2021 10:30:53,11/28/2021 10:30:53,40.64,40.59,11/28/2021 10:30:01,11/28/2021 10:30:01,40.91,40.95,41.68,41.71,41.34,41.29,0.4250,0.4220,0.5920,0.5990,0.3010,0.3010,391,404,28NOV2021:10:44:53,9.0,11/28/2021 10:30:49,3.3,32,38.9300,5370,11/28/2021 10:30:01,5310,11/28/2021 10:38:54,5348,14.6,42.31,42.31,42.31,42.32,11/28/2021 10:37:11,11/28/2021 10:37:11,11/28/2021 10:37:11,11/28/2021 10:37:11,42.03,42.03,11/28/2021 10:35:16,11/28/2021 10:35:15,40.37,40.37,40.37,40.37,11/28/2021 10:31:03,11/28/2021 10:31:02,11/28/2021 10:31:02,11/28/2021 10:31:02,40.51,40.51,11/28/2021 10:30:01,11/28/2021 10:30:01,41.3,41.3,41.3,41.3,41.3,41.3,0.393,0.393,0.393,0.393,0.26,0.259,0
28NOV2021:11:00:00,15min,Peter Sinks,UCC,270,41.2,42.7,40.7,43.30,43.34,43.28,43.31,11/28/2021 10:55:30,11/28/2021 10:55:30,11/28/2021 10:49:21,11/28/2021 10:49:21,43.12,43.06,11/28/2021 10:55:04,11/28/2021 10:55:04,40.02,40.05,41.02,41.02,11/28/2021 10:46:09,11/28/2021 10:45:53,11/28/2021 10:54:18,11/28/2021 10:54:18,40.49,40.44,11/28/2021 10:46:08,11/28/2021 10:46:08,41.02,41.06,42.15,42.20,41.46,41.41,0.5910,0.5890,0.4810,0.4780,0.4490,0.4490,413,422,28NOV2021:10:59:48,8.3,11/28/2021 10:58:50,4.0,3,25.2000,5370,11/28/2021 10:45:05,5310,11/28/2021 10:45:03,5344,14.5,42.76,42.75,42.77,42.78,11/28/2021 10:55:11,11/28/2021 10:55:10,11/28/2021 10:55:10,11/28/2021 10:55:10,42.63,42.63,11/28/2021 10:55:17,11/28/2021 10:55:16,40.89,40.9,40.89,40.89,11/28/2021 10:54:27,11/28/2021 10:54:27,11/28/2021 10:54:26,11/28/2021 10:54:26,40.58,40.57,11/28/2021 10:46:21,11/28/2021 10:46:21,41.61,41.61,41.61,41.61,41.44,41.44,0.418,0.416,0.418,0.419,0.39,0.39,0
28NOV2021:11:15:00,15min,Peter Sinks,UCC,270,40.7,41.8,40.0,42.10,42.14,42.22,42.25,11/28/2021 11:03:59,11/28/2021 11:03:59,11/28/2021 11:04:13,11/28/2021 11:04:13,42.07,42.01,11/28/2021 11:04:04,11/28/2021 11:04:04,39.50,39.54,39.92,40.02,11/28/2021 11:14:48,11/28/2021 11:14:44,11/28/2021 11:14:45,11/28/2021 11:14:45,40.04,39.99,11/28/2021 11:14:52,11/28/2021 11:14:52,40.47,40.51,41.10,41.16,40.93,40.87,0.5380,0.5440,0.4610,0.4530,0.4420,0.4420,430,438,28NOV2021:11:14:54,12.1,11/28/2021 11:13:47,7.4,344,13.3900,5370,11/28/2021 11:00:14,5280,11/28/2021 11:13:07,5330,14.5,41.91,41.9,41.91,41.91,11/28/2021 11:04:13,11/28/2021 11:04:13,11/28/2021 11:04:13,11/28/2021 11:04:13,41.79,41.79,11/28/2021 11:04:28,11/28/2021 11:04:27,39.8,39.8,39.8,39.8,11/28/2021 11:14:54,11/28/2021 11:14:54,11/28/2021 11:14:53,11/28/2021 11:14:53,40.25,40.25,11/28/2021 11:13:38,11/28/2021 11:13:37,40.82,40.82,40.82,40.82,40.92,40.92,0.412,0.411,0.412,0.414,0.401,0.402,0
28NOV2021:11:30:00,15min,Peter Sinks,UCC,270,40.5,41.9,40.0,42.92,42.96,42.61,42.59,11/28/2021 11:27:16,11/28/2021 11:27:16,11/28/2021 11:27:17,11/28/2021 11:27:17,42.22,42.16,11/28/2021 11:27:17,11/28/2021 11:27:17,39.58,39.52,40.12,40.19,11/28/2021 11:15:08,11/28/2021 11:15:10,11/28/2021 11:15:01,11/28/2021 11:15:01,40.04,39.99,11/28/2021 11:15:08,11/28/2021 11:15:08,40.33,40.35,41.04,41.10,40.76,40.71,0.4400,0.4460,0.4420,0.4300,0.3420,0.3420,444,450,28NOV2021:11:29:54,11.0,11/28/2021 11:16:39,6.8,346,11.9000,5340,11/28/2021 11:15:02,5190,11/28/2021 11:21:50,5263,14.1,41.99,41.98,41.99,42,11/28/2021 11:27:24,11/28/2021 11:27:24,11/28/2021 11:27:24,11/28/2021 11:27:23,41.73,41.73,11/28/2021 11:27:38,11/28/2021 11:27:37,39.85,39.86,39.86,39.86,11/28/2021 11:15:01,11/28/2021 11:15:01,11/28/2021 11:15:01,11/28/2021 11:15:01,40.11,40.11,11/28/2021 11:15:21,11/28/2021 11:15:21,40.7,40.7,40.7,40.7,40.72,40.72,0.373,0.372,0.372,0.372,0.302,0.302,0
28NOV2021:11:45:00,15min,Peter Sinks,UCC,270,41.2,42.3,40.6,42.60,42.64,42.97,43.00,11/28/2021 11:44:21,11/28/2021 11:44:21,11/28/2021 11:44:46,11/28/2021 11:44:46,42.52,42.46,11/28/2021 11:44:46,11/28/2021 11:44:46,39.97,40.03,40.42,40.50,11/28/2021 11:34:35,11/28/2021 11:34:35,11/28/2021 11:34:35,11/28/2021 11:34:35,40.72,40.66,11/28/2021 11:34:35,11/28/2021 11:34:35,40.98,41.01,41.69,41.75,41.41,41.36,0.4700,0.4710,0.5060,0.4920,0.3500,0.3500,454,458,28NOV2021:11:44:05,11.2,11/28/2021 11:44:58,6.8,343,15.4800,5220,11/28/2021 11:30:01,5190,11/28/2021 11:30:02,5205,14.1,42.41,42.41,42.41,42.41,11/28/2021 11:44:49,11/28/2021 11:44:49,11/28/2021 11:44:49,11/28/2021 11:44:49,42.19,42.19,11/28/2021 11:44:56,11/28/2021 11:44:55,40.41,40.41,40.41,40.41,11/28/2021 11:34:45,11/28/2021 11:34:45,11/28/2021 11:34:45,11/28/2021 11:34:44,40.76,40.76,11/28/2021 11:35:02,11/28/2021 11:35:01,41.35,41.35,41.35,41.35,41.36,41.37,0.406,0.405,0.406,0.407,0.288,0.288,0
28NOV2021:12:00:00,15min,Peter Sinks,UCC,270,41.3,42.4,41.0,42.78,42.79,42.95,42.97,11/28/2021 11:56:30,11/28/2021 11:56:29,11/28/2021 11:56:35,11/28/2021 11:56:35,42.59,42.54,11/28/2021 11:56:36,11/28/2021 11:56:36,40.44,40.42,40.96,41.01,11/28/2021 11:47:33,11/28/2021 11:47:33,11/28/2021 11:48:39,11/28/2021 11:48:39,41.02,40.96,11/28/2021 11:48:42,11/28/2021 11:48:42,41.07,41.08,42.05,42.09,41.50,41.45,0.3490,0.3550,0.3470,0.3360,0.2630,0.2630,461,464,28NOV2021:11:58:54,13.8,11/28/2021 11:45:53,8.5,355,16.3000,5220,11/28/2021 11:45:05,5160,11/28/2021 11:45:53,5198,14.1,42.61,42.61,42.61,42.62,11/28/2021 11:56:41,11/28/2021 11:56:41,11/28/2021 11:56:41,11/28/2021 11:56:40,42.25,42.25,11/28/2021 11:56:54,11/28/2021 11:56:53,40.84,40.84,40.84,40.84,11/28/2021 11:48:45,11/28/2021 11:48:45,11/28/2021 11:48:45,11/28/2021 11:48:44,41.11,41.11,11/28/2021 11:49:02,11/28/2021 11:49:01,41.57,41.57,41.57,41.57,41.48,41.48,0.268,0.268,0.268,0.269,0.224,0.223,0
28NOV2021:12:15:00,15min,Peter Sinks,UCC,270,41.6,42.5,41.2,42.48,42.54,43.21,43.23,11/28/2021 12:05:26,11/28/2021 12:05:26,11/28/2021 12:09:05,11/28/2021 12:09:06,42.59,42.54,11/28/2021 12:05:26,11/28/2021 12:05:26,40.57,40.56,41.57,41.61,11/28/2021 12:10:54,11/28/2021 12:10:54,11/28/2021 12:11:52,11/28/2021 12:12:54,41.09,41.04,11/28/2021 12:11:02,11/28/2021 12:11:02,41.40,41.41,42.48,42.51,41.82,41.77,0.3610,0.3710,0.2790,0.2800,0.2800,0.2800,464,466,28NOV2021:12:10:41,15.3,11/28/2021 12:07:45,8.8,359,15.4100,5220,11/28/2021 12:00:22,5130,11/28/2021 12:11:53,5189,14.1,42.58,42.58,42.58,42.58,11/28/2021 12:05:38,11/28/2021 12:05:38,11/28/2021 12:05:37,11/28/2021 12:05:37,42.39,42.39,11/28/2021 12:05:44,11/28/2021 12:05:44,41.34,41.35,41.34,41.34,11/28/2021 12:11:07,11/28/2021 12:11:06,11/28/2021 12:11:06,11/28/2021 12:11:06,41.11,41.1,11/28/2021 12:11:23,11/28/2021 12:11:23,41.95,41.95,41.95,41.95,41.79,41.79,0.259,0.258,0.259,0.259,0.234,0.234,0
28NOV2021:12:30:00,15min,Peter Sinks,UCC,270,42.1,43.8,41.5,43.62,43.68,44.51,44.52,11/28/2021 12:29:39,11/28/2021 12:29:39,11/28/2021 12:29:40,11/28/2021 12:29:40,43.79,43.74,11/28/2021 12:29:39,11/28/2021 12:29:39,40.93,40.92,41.48,41.48,11/28/2021 12:15:45,11/28/2021 12:15:45,11/28/2021 12:15:22,11/28/2021 12:15:22,41.47,41.41,11/28/2021 12:15:47,11/28/2021 12:15:47,41.89,41.90,42.91,42.92,42.29,42.23,0.5600,0.5650,0.6110,0.6110,0.5010,0.5010,465,466,28NOV2021:12:16:26,15.6,11/28/2021 12:17:49,7.6,6,18.2000,5220,11/28/2021 12:15:12,5130,11/28/2021 12:17:55,5192,14.1,43.89,43.89,43.89,43.89,11/28/2021 12:29:48,11/28/2021 12:29:47,11/28/2021 12:29:47,11/28/2021 12:29:47,43.61,43.61,11/28/2021 12:30:00,11/28/2021 12:30:00,41.34,41.34,41.34,41.34,11/28/2021 12:15:26,11/28/2021 12:15:26,11/28/2021 12:15:26,11/28/2021 12:15:26,41.62,41.62,11/28/2021 12:18:18,11/28/2021 12:18:18,42.39,42.39,42.39,42.39,42.23,42.23,0.529,0.529,0.53,0.531,0.447,0.448,0
28NOV2021:12:45:00,15min,Peter Sinks,UCC,270,42.5,43.7,42.2,43.58,43.62,44.39,44.38,11/28/2021 12:40:45,11/28/2021 12:40:45,11/28/2021 12:30:01,11/28/2021 12:30:01,43.64,43.59,11/28/2021 12:30:01,11/28/2021 12:30:01,41.52,41.53,42.28,42.28,11/28/2021 12:38:52,11/28/2021 12:38:49,11/28/2021 12:33:13,11/28/2021 12:33:13,41.99,41.94,11/28/2021 12:38:52,11/28/2021 12:38:52,42.28,42.29,43.35,43.38,42.70,42.65,0.3730,0.3790,0.4030,0.4060,0.3310,0.3310,462,464,28NOV2021:12:30:21,14.2,11/28/2021 12:35:43,8.4,2,18.1300,5220,11/28/2021 12:30:07,5130,11/28/2021 12:35:42,5190,14.1,43.74,43.73,43.73,43.73,11/28/2021 12:30:01,11/28/2021 12:30:01,11/28/2021 12:30:01,11/28/2021 12:30:01,43.62,43.62,11/28/2021 12:30:04,11/28/2021 12:30:03,42.22,42.22,42.22,42.22,11/28/2021 12:33:24,11/28/2021 12:33:24,11/28/2021 12:33:24,11/28/2021 12:33:23,42.11,42.11,11/28/2021 12:39:09,11/28/2021 12:39:08,42.83,42.83,42.83,42.83,42.69,42.69,0.342,0.341,0.341,0.341,0.328,0.328,0
28NOV2021:13:00:00,15min,Peter Sinks,UCC,270,42.5,43.6,42.1,44.02,44.08,44.34,44.34,11/28/2021 12:55:49,11/28/2021 12:55:49,11/28/2021 12:55:50,11/28/2021 12:55:50,43.79,43.74,11/28/2021 12:59:08,11/28/2021 12:59:08,41.40,41.41,42.21,42.29,11/28/2021 12:49:54,11/28/2021 12:49:54,11/28/2021 12:47:17,11/28/2021 12:47:17,41.92,41.86,11/28/2021 12:49:54,11/28/2021 12:49:54,42.34,42.35,43.31,43.36,42.75,42.70,0.4090,0.4120,0.3990,0.3900,0.3490,0.3490,455,460,28NOV2021:12:45:17,15.1,11/28/2021 12:48:19,8.4,354,14.5600,5220,11/28/2021 12:45:01,5130,11/28/2021 12:48:27,5187,14.1,43.79,43.78,43.79,43.79,11/28/2021 12:56:00,11/28/2021 12:56:00,11/28/2021 12:55:59,11/28/2021 12:55:59,43.5,43.5,11/28/2021 12:56:17,11/28/2021 12:56:17,42.15,42.15,42.15,42.15,11/28/2021 12:47:24,11/28/2021 12:47:24,11/28/2021 12:47:24,11/28/2021 12:47:24,42.03,42.03,11/28/2021 12:50:14,11/28/2021 12:50:13,42.84,42.84,42.84,42.84,42.72,42.72,0.354,0.354,0.354,0.354,0.322,0.322,0
28NOV2021:13:15:00,15min,Peter Sinks,UCC,270,43.1,44.0,42.7,44.20,44.22,44.52,44.55,11/28/2021 13:09:59,11/28/2021 13:09:59,11/28/2021 13:03:25,11/28/2021 13:03:25,44.24,44.19,11/28/2021 13:09:59,11/28/2021 13:09:59,42.02,42.00,42.89,42.97,11/28/2021 13:13:41,11/28/2021 13:13:41,11/28/2021 13:14:10,11/28/2021 13:14:11,42.59,42.54,11/28/2021 13:13:42,11/28/2021 13:13:42,42.86,42.87,43.80,43.84,43.26,43.21,0.3830,0.3900,0.3560,0.3410,0.3310,0.3310,446,451,28NOV2021:13:00:03,14.7,11/28/2021 13:14:51,7.4,1,15.9100,5220,11/28/2021 13:01:34,5160,11/28/2021 13:00:05,5187,14.1,44.01,44.01,44.01,44.02,11/28/2021 13:10:10,11/28/2021 13:10:02,11/28/2021 13:10:09,11/28/2021 13:10:09,43.98,43.99,11/28/2021 13:10:13,11/28/2021 13:10:12,42.69,42.69,42.69,42.69,11/28/2021 13:14:43,11/28/2021 13:14:39,11/28/2021 13:14:21,11/28/2021 13:14:21,42.72,42.72,11/28/2021 13:14:03,11/28/2021 13:14:02,43.34,43.34,43.34,43.34,43.24,43.24,0.316,0.316,0.316,0.317,0.294,0.295,0
28NOV2021:13:30:00,15min,Peter Sinks,UCC,270,43.4,44.3,42.6,44.40,44.40,44.88,44.90,11/28/2021 13:22:27,11/28/2021 13:22:27,11/28/2021 13:29:50,11/28/2021 13:29:50,44.54,44.49,11/28/2021 13:22:29,11/28/2021 13:22:29,42.04,42.02,42.50,42.59,11/28/2021 13:17:08,11/28/2021 13:17:08,11/28/2021 13:17:10,11/28/2021 13:17:10,42.59,42.54,11/28/2021 13:15:28,11/28/2021 13:15:28,43.21,43.21,43.89,43.91,43.61,43.56,0.4840,0.4860,0.5080,0.4960,0.4510,0.4510,433,441,28NOV2021:13:15:14,14.2,11/28/2021 13:15:01,7.3,6,20.7400,5220,11/28/2021 13:15:50,5130,11/28/2021 13:15:03,5187,14.0,44.34,44.34,44.34,44.34,11/28/2021 13:29:50,11/28/2021 13:29:50,11/28/2021 13:29:50,11/28/2021 13:29:50,44.2,44.2,11/28/2021 13:22:48,11/28/2021 13:22:47,42.52,42.53,42.52,42.52,11/28/2021 13:17:13,11/28/2021 13:17:13,11/28/2021 13:17:13,11/28/2021 13:17:12,42.73,42.72,11/28/2021 13:15:52,11/28/2021 13:15:52,43.55,43.55,43.55,43.55,43.56,43.56,0.457,0.457,0.457,0.458,0.433,0.433,0
28NOV2021:13:45:00,15min,Peter Sinks,UCC,270,43.6,44.5,43.4,44.46,44.46,45.26,45.29,11/28/2021 13:44:50,11/28/2021 13:41:01,11/28/2021 13:41:21,11/28/2021 13:41:21,44.69,44.64,11/28/2021 13:44:50,11/28/2021 13:44:50,42.87,42.85,43.37,43.37,11/28/2021 13:40:21,11/28/2021 13:40:21,11/28/2021 13:32:57,11/28/2021 13:32:57,43.34,43.29,11/28/2021 13:37:49,11/28/2021 13:37:49,43.45,43.45,44.32,44.33,43.84,43.78,0.3010,0.3090,0.3820,0.3850,0.2500,0.2500,416,425,28NOV2021:13:30:01,12.7,11/28/2021 13:32:23,6.8,15,15.3900,5220,11/28/2021 13:30:02,5160,11/28/2021 13:30:03,5188,14.1,44.49,44.49,44.5,44.5,11/28/2021 13:45:00,11/28/2021 13:45:00,11/28/2021 13:45:00,11/28/2021 13:45:00,44.47,44.48,11/28/2021 13:45:00,11/28/2021 13:45:00,43.3,43.3,43.3,43.3,11/28/2021 13:37:33,11/28/2021 13:37:32,11/28/2021 13:37:32,11/28/2021 13:37:32,43.43,43.43,11/28/2021 13:37:59,11/28/2021 13:37:59,43.88,43.88,43.88,43.88,43.8,43.8,0.277,0.277,0.277,0.278,0.201,0.202,0
28NOV2021:14:00:00,15min,Peter Sinks,UCC,270,43.9,44.9,43.6,44.86,44.90,45.79,45.78,11/28/2021 13:48:52,11/28/2021 13:48:52,11/28/2021 13:49:00,11/28/2021 13:49:00,45.07,45.02,11/28/2021 13:49:07,11/28/2021 13:49:07,43.09,43.07,43.81,43.81,11/28/2021 13:53:26,11/28/2021 13:53:25,11/28/2021 13:54:11,11/28/2021 13:54:11,43.50,43.44,11/28/2021 13:53:28,11/28/2021 13:53:28,43.71,43.71,44.68,44.68,44.10,44.05,0.3150,0.3250,0.3680,0.3670,0.2720,0.2720,396,407,28NOV2021:13:45:05,14.0,11/28/2021 13:59:44,6.3,13,18.9200,5220,11/28/2021 13:45:09,5130,11/28/2021 13:59:46,5189,14.0,45.16,45.16,45.16,45.16,11/28/2021 13:49:07,11/28/2021 13:49:07,11/28/2021 13:49:07,11/28/2021 13:49:05,44.73,44.73,11/28/2021 13:49:14,11/28/2021 13:49:14,43.62,43.62,43.62,43.62,11/28/2021 13:51:16,11/28/2021 13:51:15,11/28/2021 13:51:15,11/28/2021 13:51:15,43.61,43.61,11/28/2021 13:55:00,11/28/2021 13:54:59,44.2,44.2,44.2,44.2,44.08,44.08,0.299,0.299,0.299,0.299,0.242,0.242,0
28NOV2021:14:15:00,15min,Peter Sinks,UCC,270,44.1,45.0,43.9,45.04,45.05,45.62,45.63,11/28/2021 14:08:30,11/28/2021 14:08:30,11/28/2021 14:08:30,11/28/2021 14:08:30,45.15,45.09,11/28/2021 14:10:29,11/28/2021 14:10:29,43.25,43.26,44.17,44.27,11/28/2021 14:02:00,11/28/2021 14:02:00,11/28/2021 14:03:44,11/28/2021 14:03:43,43.79,43.74,11/28/2021 14:00:28,11/28/2021 14:00:28,43.92,43.93,44.99,45.02,44.32,44.26,0.3450,0.3540,0.2920,0.2890,0.2700,0.2700,373,385,28NOV2021:14:00:04,10.5,11/28/2021 14:06:13,6.1,354,18.0800,5220,11/28/2021 14:03:47,5160,11/28/2021 14:00:01,5183,14.0,45.1,45.1,45.1,45.11,11/28/2021 14:10:33,11/28/2021 14:10:32,11/28/2021 14:10:32,11/28/2021 14:10:32,44.94,44.94,11/28/2021 14:10:37,11/28/2021 14:10:36,43.92,43.92,43.92,43.91,11/28/2021 14:03:49,11/28/2021 14:03:49,11/28/2021 14:03:49,11/28/2021 14:03:48,43.84,43.83,11/28/2021 14:02:19,11/28/2021 14:02:19,44.46,44.46,44.46,44.46,44.29,44.29,0.264,0.263,0.263,0.264,0.237,0.237,0
28NOV2021:14:30:00,15min,Peter Sinks,UCC,270,44.2,45.2,43.8,45.49,45.53,46.05,46.05,11/28/2021 14:25:30,11/28/2021 14:25:30,11/28/2021 14:25:30,11/28/2021 14:25:30,45.44,45.39,11/28/2021 14:25:30,11/28/2021 14:25:30,43.29,43.27,44.24,44.23,11/28/2021 14:18:12,11/28/2021 14:18:12,11/28/2021 14:22:20,11/28/2021 14:23:41,43.72,43.67,11/28/2021 14:18:13,11/28/2021 14:18:13,44.01,44.03,45.16,45.16,44.41,44.35,0.3810,0.3900,0.4550,0.4540,0.3350,0.3350,347,361,28NOV2021:14:15:01,12.9,11/28/2021 14:17:15,5.0,11,19.6900,5220,11/28/2021 14:15:16,5130,11/28/2021 14:17:19,5183,14.0,45.38,45.38,45.38,45.38,11/28/2021 14:25:36,11/28/2021 14:25:36,11/28/2021 14:25:36,11/28/2021 14:25:36,44.96,44.96,11/28/2021 14:15:49,11/28/2021 14:15:48,43.9,43.9,43.9,43.91,11/28/2021 14:18:23,11/28/2021 14:18:22,11/28/2021 14:18:22,11/28/2021 14:18:22,43.77,43.77,11/28/2021 14:18:30,11/28/2021 14:18:30,44.59,44.59,44.59,44.59,44.38,44.38,0.363,0.362,0.363,0.363,0.305,0.305,0
28NOV2021:14:45:00,15min,Peter Sinks,UCC,270,43.5,44.6,43.3,44.68,44.79,45.14,45.18,11/28/2021 14:30:51,11/28/2021 14:30:51,11/28/2021 14:30:55,11/28/2021 14:30:55,44.62,44.57,11/28/2021 14:30:57,11/28/2021 14:30:57,42.87,42.87,43.45,43.53,11/28/2021 14:44:58,11/28/2021 14:44:58,11/28/2021 14:40:47,11/28/2021 14:40:47,43.27,43.22,11/28/2021 14:40:49,11/28/2021 14:40:49,43.35,43.35,44.27,44.30,43.73,43.67,0.3250,0.3310,0.3570,0.3500,0.2900,0.2900,318,333,28NOV2021:14:30:07,13.4,11/28/2021 14:36:36,7.3,360,17.8600,5220,11/28/2021 14:32:21,5130,11/28/2021 14:36:35,5179,14.0,44.66,44.66,44.66,44.66,11/28/2021 14:31:04,11/28/2021 14:31:03,11/28/2021 14:31:03,11/28/2021 14:31:03,44.46,44.45,11/28/2021 14:30:01,11/28/2021 14:30:01,43.29,43.29,43.29,43.29,11/28/2021 14:40:54,11/28/2021 14:40:53,11/28/2021 14:40:53,11/28/2021 14:40:53,43.34,43.34,11/28/2021 14:43:01,11/28/2021 14:43:01,43.82,43.82,43.82,43.82,43.72,43.72,0.312,0.312,0.311,0.311,0.28,0.28,0
28NOV2021:15:00:00,15min,Peter Sinks,UCC,270,43.4,44.5,43.2,44.95,44.91,45.15,45.16,11/28/2021 14:55:58,11/28/2021 14:55:57,11/28/2021 14:55:58,11/28/2021 14:55:58,44.77,44.72,11/28/2021 14:55:59,11/28/2021 14:55:59,42.78,42.76,43.34,43.44,11/28/2021 14:47:23,11/28/2021 14:51:08,11/28/2021 14:47:22,11/28/2021 14:47:22,43.05,42.99,11/28/2021 14:52:14,11/28/2021 14:52:14,43.27,43.27,44.14,44.17,43.63,43.58,0.3400,0.3460,0.3560,0.3540,0.2940,0.2940,287,302,28NOV2021:14:45:01,10.3,11/28/2021 14:47:56,5.3,4,21.7100,5220,11/28/2021 14:49:08,5160,11/28/2021 14:45:02,5184,14.0,44.74,44.74,44.74,44.74,11/28/2021 14:56:04,11/28/2021 14:56:04,11/28/2021 14:56:03,11/28/2021 14:56:03,44.31,44.31,11/28/2021 14:56:23,11/28/2021 14:56:23,43.21,43.21,43.21,43.21,11/28/2021 14:47:30,11/28/2021 14:47:30,11/28/2021 14:47:30,11/28/2021 14:47:30,43.18,43.18,11/28/2021 14:52:20,11/28/2021 14:52:19,43.71,43.71,43.71,43.71,43.6,43.6,0.308,0.308,0.308,0.308,0.266,0.266,0
28NOV2021:15:15:00,15min,Peter Sinks,UCC,270,43.3,44.0,43.1,43.96,43.98,44.56,44.62,11/28/2021 15:11:53,11/28/2021 15:11:53,11/28/2021 15:01:08,11/28/2021 15:01:10,44.02,43.97,11/28/2021 15:11:54,11/28/2021 15:11:54,42.72,42.72,43.09,43.17,11/28/2021 15:05:53,11/28/2021 15:05:54,11/28/2021 15:02:45,11/28/2021 15:02:45,43.12,43.07,11/28/2021 15:05:43,11/28/2021 15:05:43,43.10,43.11,43.74,43.78,43.49,43.44,0.1760,0.1770,0.2940,0.3010,0.1590,0.1590,254,270,28NOV2021:15:00:04,14.7,11/28/2021 15:03:21,6.8,13,21.4400,5220,11/28/2021 15:10:58,5130,11/28/2021 15:02:51,5178,13.9,44.12,44.11,44.11,44.11,11/28/2021 15:00:01,11/28/2021 15:00:01,11/28/2021 15:00:01,11/28/2021 15:00:01,43.89,43.89,11/28/2021 15:00:09,11/28/2021 15:00:09,43.02,43.02,43.02,43.02,11/28/2021 15:15:00,11/28/2021 15:15:00,11/28/2021 15:15:00,11/28/2021 15:15:00,43.16,43.16,11/28/2021 15:06:07,11/28/2021 15:06:06,43.44,43.44,43.44,43.44,43.47,43.47,0.205,0.205,0.205,0.205,0.144,0.144,0
28NOV2021:15:30:00,15min,Peter Sinks,UCC,270,43.1,43.6,42.9,43.44,43.44,44.10,44.13,11/28/2021 15:28:28,11/28/2021 15:28:27,11/28/2021 15:29:24,11/28/2021 15:29:25,43.64,43.59,11/28/2021 15:28:28,11/28/2021 15:28:28,42.52,42.50,42.88,42.90,11/28/2021 15:22:48,11/28/2021 15:22:47,11/28/2021 15:16:02,11/28/2021 15:16:02,42.89,42.84,11/28/2021 15:15:43,11/28/2021 15:15:43,42.92,42.91,43.45,43.47,43.27,43.22,0.1510,0.1500,0.2930,0.2940,0.1520,0.1520,219,237,28NOV2021:15:15:01,14.5,11/28/2021 15:15:24,6.3,26,22.5100,5220,11/28/2021 15:17:09,5130,11/28/2021 15:15:07,5187,14.0,43.62,43.62,43.62,43.62,11/28/2021 15:29:28,11/28/2021 15:29:28,11/28/2021 15:29:27,11/28/2021 15:29:27,43.53,43.53,11/28/2021 15:28:57,11/28/2021 15:28:57,42.81,42.81,42.81,42.81,11/28/2021 15:22:54,11/28/2021 15:22:54,11/28/2021 15:22:54,11/28/2021 15:22:53,42.97,42.97,11/28/2021 15:23:00,11/28/2021 15:22:59,43.19,43.19,43.19,43.19,43.25,43.25,0.195,0.195,0.195,0.195,0.13,0.13,0
28NOV2021:15:45:00,15min,Peter Sinks,UCC,270,42.7,43.3,42.4,43.08,43.10,43.70,43.73,11/28/2021 15:40:44,11/28/2021 15:40:44,11/28/2021 15:30:35,11/28/2021 15:30:36,43.34,43.29,11/28/2021 15:35:09,11/28/2021 15:35:09,41.80,41.82,42.44,42.45,11/28/2021 15:37:26,11/28/2021 15:37:26,11/28/2021 15:37:09,11/28/2021 15:37:09,42.29,42.24,11/28/2021 15:37:30,11/28/2021 15:37:30,42.58,42.58,43.25,43.28,42.90,42.85,0.1950,0.1930,0.2310,0.2360,0.1750,0.1750,184,202,28NOV2021:15:30:01,11.2,11/28/2021 15:32:45,5.8,9,19.3500,5220,11/28/2021 15:30:45,5160,11/28/2021 15:30:02,5191,14.1,43.26,43.26,43.26,43.26,11/28/2021 15:30:38,11/28/2021 15:30:38,11/28/2021 15:30:37,11/28/2021 15:30:37,43.29,43.28,11/28/2021 15:30:01,11/28/2021 15:30:01,42.33,42.33,42.33,42.33,11/28/2021 15:37:30,11/28/2021 15:37:30,11/28/2021 15:37:30,11/28/2021 15:37:30,42.45,42.45,11/28/2021 15:37:48,11/28/2021 15:37:48,42.93,42.93,42.93,42.93,42.88,42.88,0.184,0.185,0.184,0.184,0.159,0.159,0
28NOV2021:16:00:00,15min,Peter Sinks,UCC,270,42.2,42.7,41.9,42.54,42.54,43.22,43.24,11/28/2021 15:47:00,11/28/2021 15:47:00,11/28/2021 15:45:16,11/28/2021 15:45:16,42.82,42.76,11/28/2021 15:47:11,11/28/2021 15:47:11,41.25,41.26,42.07,42.05,11/28/2021 15:52:40,11/28/2021 15:52:40,11/28/2021 15:50:17,11/28/2021 15:50:17,41.84,41.79,11/28/2021 15:52:41,11/28/2021 15:52:41,42.05,42.04,42.73,42.75,42.36,42.31,0.2670,0.2610,0.1890,0.1950,0.2100,0.2100,149,167,28NOV2021:15:45:01,11.4,11/28/2021 15:49:13,5.6,15,16.7100,5220,11/28/2021 15:45:15,5160,11/28/2021 15:45:02,5191,14.0,42.79,42.79,42.79,42.79,11/28/2021 15:45:17,11/28/2021 15:45:17,11/28/2021 15:45:17,11/28/2021 15:45:17,42.66,42.67,11/28/2021 15:47:24,11/28/2021 15:47:23,41.9,41.91,41.9,41.9,11/28/2021 15:50:28,11/28/2021 15:50:27,11/28/2021 15:50:27,11/28/2021 15:50:27,41.92,41.92,11/28/2021 15:53:39,11/28/2021 15:53:39,42.4,42.4,42.4,42.4,42.35,42.35,0.178,0.177,0.178,0.179,0.173,0.173,0
28NOV2021:16:15:00,15min,Peter Sinks,UCC,270,41.6,42.3,41.0,42.30,42.28,42.62,42.67,11/28/2021 16:06:23,11/28/2021 16:06:23,11/28/2021 16:00:03,11/28/2021 16:00:03,42.44,42.39,11/28/2021 16:06:26,11/28/2021 16:06:26,40.25,40.26,41.10,41.13,11/28/2021 16:09:56,11/28/2021 16:09:55,11/28/2021 16:11:38,11/28/2021 16:11:38,40.87,40.81,11/28/2021 16:11:29,11/28/2021 16:11:29,41.41,41.41,42.04,42.08,41.72,41.67,0.3840,0.3810,0.3230,0.3230,0.3210,0.3210,114,131,28NOV2021:16:00:04,10.5,11/28/2021 16:13:36,5.2,10,20.2100,5220,11/28/2021 16:00:15,5160,11/28/2021 16:01:16,5191,14.1,42.32,42.31,42.32,42.32,11/28/2021 16:06:35,11/28/2021 16:06:34,11/28/2021 16:06:34,11/28/2021 16:06:34,42.25,42.25,11/28/2021 16:06:38,11/28/2021 16:06:37,40.99,41,40.99,40.98,11/28/2021 16:11:40,11/28/2021 16:11:39,11/28/2021 16:11:39,11/28/2021 16:11:39,41.1,41.1,11/28/2021 16:11:04,11/28/2021 16:11:03,41.74,41.74,41.74,41.74,41.7,41.7,0.305,0.305,0.305,0.306,0.295,0.295,0
28NOV2021:16:30:00,15min,Peter Sinks,UCC,270,41.0,41.7,40.1,42.00,42.00,41.79,41.82,11/28/2021 16:18:52,11/28/2021 16:18:52,11/28/2021 16:15:02,11/28/2021 16:15:02,41.84,41.79,11/28/2021 16:18:54,11/28/2021 16:18:54,39.52,39.52,40.03,40.03,11/28/2021 16:29:46,11/28/2021 16:29:46,11/28/2021 16:29:45,11/28/2021 16:29:47,39.96,39.91,11/28/2021 16:29:46,11/28/2021 16:29:46,40.87,40.87,40.98,41.03,41.21,41.16,0.4520,0.4540,0.3690,0.3700,0.3530,0.3530,25,96,28NOV2021:16:15:03,13.2,11/28/2021 16:24:16,6.7,13,16.5200,5220,11/28/2021 16:15:09,5010,11/28/2021 16:29:04,5119,13.6,41.62,41.62,41.62,41.63,11/28/2021 16:16:08,11/28/2021 16:16:07,11/28/2021 16:16:07,11/28/2021 16:16:07,41.68,41.68,11/28/2021 16:19:19,11/28/2021 16:19:18,39.9,39.91,39.9,39.9,11/28/2021 16:29:52,11/28/2021 16:29:52,11/28/2021 16:29:52,11/28/2021 16:29:52,40.25,40.24,11/28/2021 16:30:00,11/28/2021 16:30:00,40.95,40.95,40.95,40.95,41.2,41.2,0.347,0.347,0.348,0.349,0.281,0.282,0
28NOV2021:16:45:00,15min,Peter Sinks,UCC,270,39.9,40.8,39.1,41.30,41.30,40.62,40.66,11/28/2021 16:30:24,11/28/2021 16:30:24,11/28/2021 16:30:32,11/28/2021 16:30:32,41.16,41.11,11/28/2021 16:30:33,11/28/2021 16:30:33,38.61,38.59,38.90,38.92,11/28/2021 16:44:17,11/28/2021 16:44:17,11/28/2021 16:44:18,11/28/2021 16:44:18,39.14,39.09,11/28/2021 16:44:17,11/28/2021 16:44:17,39.77,39.76,39.73,39.77,40.08,40.03,0.4780,0.4810,0.3950,0.3970,0.4130,0.4130,10,13,28NOV2021:16:30:01,11.6,11/28/2021 16:43:22,6.4,10,17.5200,5040,11/28/2021 16:30:01,2520,11/28/2021 16:39:11,4034,13.3,40.8,40.79,40.8,40.8,11/28/2021 16:30:37,11/28/2021 16:30:36,11/28/2021 16:30:36,11/28/2021 16:30:36,40.86,40.86,11/28/2021 16:30:50,11/28/2021 16:30:49,38.89,38.9,38.89,38.89,11/28/2021 16:44:20,11/28/2021 16:44:20,11/28/2021 16:44:20,11/28/2021 16:44:20,39.29,39.29,11/28/2021 16:44:20,11/28/2021 16:44:19,39.76,39.76,39.76,39.76,40.06,40.06,0.407,0.406,0.407,0.407,0.381,0.381,0
28NOV2021:17:00:00,15min,Peter Sinks,UCC,270,39.2,40.0,38.5,40.14,40.06,40.04,40.09,11/28/2021 16:52:02,11/28/2021 16:52:02,11/28/2021 16:56:56,11/28/2021 16:56:23,40.12,40.07,11/28/2021 16:56:50,11/28/2021 16:56:50,37.87,37.86,38.24,38.28,11/28/2021 16:51:15,11/28/2021 16:51:15,11/28/2021 16:51:21,11/28/2021 16:51:21,38.47,38.42,11/28/2021 16:51:20,11/28/2021 16:51:20,39.11,39.08,39.10,39.15,39.41,39.36,0.4190,0.4050,0.3460,0.3510,0.3510,0.3510,6,8,28NOV2021:16:45:01,11.2,11/28/2021 16:56:11,6.2,24,14.6300,2550,11/28/2021 16:45:03,2460,11/28/2021 16:59:03,2510,13.1,39.92,39.92,39.92,39.92,11/28/2021 16:57:02,11/28/2021 16:57:02,11/28/2021 16:57:01,11/28/2021 16:57:01,40.08,40.08,11/28/2021 16:45:03,11/28/2021 16:45:02,38.23,38.23,38.23,38.22,11/28/2021 16:51:26,11/28/2021 16:51:26,11/28/2021 16:51:26,11/28/2021 16:51:26,38.7,38.7,11/28/2021 16:51:41,11/28/2021 16:51:40,39.11,39.11,39.11,39.11,39.4,39.4,0.351,0.351,0.351,0.352,0.324,0.324,0
28NOV2021:17:15:00,15min,Peter Sinks,UCC,270,38.5,39.2,37.8,39.43,39.37,39.15,39.25,11/28/2021 17:02:36,11/28/2021 17:02:36,11/28/2021 17:14:30,11/28/2021 17:14:31,39.46,39.41,11/28/2021 17:14:29,11/28/2021 17:14:29,37.34,37.32,37.61,37.66,11/28/2021 17:11:29,11/28/2021 17:11:29,11/28/2021 17:11:34,11/28/2021 17:11:34,37.88,37.83,11/28/2021 17:11:38,11/28/2021 17:11:38,38.35,38.32,38.25,38.30,38.65,38.60,0.4190,0.4050,0.3370,0.3420,0.3360,0.3360,2,4,28NOV2021:17:00:01,10.1,11/28/2021 17:00:54,6.1,14,13.2300,2490,11/28/2021 17:00:01,2430,11/28/2021 17:14:04,2473,12.9,39.12,39.12,39.12,39.13,11/28/2021 17:14:35,11/28/2021 17:14:35,11/28/2021 17:14:35,11/28/2021 17:14:34,39.26,39.26,11/28/2021 17:14:45,11/28/2021 17:14:44,37.6,37.6,37.6,37.6,11/28/2021 17:11:43,11/28/2021 17:11:43,11/28/2021 17:11:42,11/28/2021 17:11:42,38.06,38.06,11/28/2021 17:11:59,11/28/2021 17:11:59,38.31,38.31,38.31,38.31,38.62,38.62,0.341,0.341,0.341,0.342,0.295,0.295,0
28NOV2021:17:30:00,15min,Peter Sinks,UCC,270,38.0,39.1,37.0,39.12,39.12,38.89,38.97,11/28/2021 17:15:19,11/28/2021 17:16:51,11/28/2021 17:16:47,11/28/2021 17:16:47,39.39,39.34,11/28/2021 17:16:51,11/28/2021 17:16:51,35.99,35.97,36.74,36.74,11/28/2021 17:24:05,11/28/2021 17:24:05,11/28/2021 17:24:06,11/28/2021 17:24:06,37.00,36.95,11/28/2021 17:24:05,11/28/2021 17:24:05,37.80,37.80,37.78,37.83,38.14,38.09,0.5400,0.5390,0.4610,0.4660,0.5030,0.5030,0,1,28NOV2021:17:15:01,7.5,11/28/2021 17:21:05,4.2,27,12.1000,2490,11/28/2021 17:15:26,2430,11/28/2021 17:17:02,2453,12.8,38.91,38.91,38.91,38.91,11/28/2021 17:16:55,11/28/2021 17:16:55,11/28/2021 17:16:54,11/28/2021 17:16:54,39.21,39.21,11/28/2021 17:15:01,11/28/2021 17:15:01,36.75,36.76,36.76,36.75,11/28/2021 17:24:17,11/28/2021 17:24:17,11/28/2021 17:24:17,11/28/2021 17:24:16,37.22,37.22,11/28/2021 17:24:29,11/28/2021 17:24:28,37.82,37.82,37.82,37.82,38.14,38.14,0.482,0.481,0.481,0.481,0.497,0.496,0
28NOV2021:17:45:00,15min,Peter Sinks,UCC,270,36.4,37.6,33.9,37.72,37.67,37.35,37.43,11/28/2021 17:32:57,11/28/2021 17:32:57,11/28/2021 17:34:02,11/28/2021 17:34:02,37.75,37.70,11/28/2021 17:33:02,11/28/2021 17:33:02,33.33,33.34,34.08,34.11,11/28/2021 17:42:58,11/28/2021 17:42:58,11/28/2021 17:43:00,11/28/2021 17:43:02,33.93,33.88,11/28/2021 17:42:55,11/28/2021 17:42:55,36.26,36.25,36.23,36.28,36.58,36.53,1.1030,1.1000,0.9690,0.9730,1.0840,1.0840,-0,0,28NOV2021:17:30:01,7.0,11/28/2021 17:44:07,4.8,18,7.7970,2460,11/28/2021 17:30:01,2430,11/28/2021 17:30:02,2444,12.8,37.39,37.39,37.39,37.39,11/28/2021 17:33:31,11/28/2021 17:30:01,11/28/2021 17:33:30,11/28/2021 17:33:30,37.86,37.86,11/28/2021 17:30:01,11/28/2021 17:30:01,33.85,33.85,33.85,33.85,11/28/2021 17:43:02,11/28/2021 17:43:02,11/28/2021 17:43:02,11/28/2021 17:43:01,34.03,34.03,11/28/2021 17:43:18,11/28/2021 17:43:17,36.27,36.27,36.27,36.27,36.59,36.59,1.021,1.02,1.021,1.021,1.078,1.077,0
28NOV2021:18:00:00,15min,Peter Sinks,UCC,270,35.7,36.9,33.3,37.39,37.45,36.28,36.37,11/28/2021 17:48:55,11/28/2021 17:48:55,11/28/2021 17:54:23,11/28/2021 17:54:23,37.33,37.27,11/28/2021 17:54:12,11/28/2021 17:54:12,32.14,32.14,33.00,33.04,11/28/2021 17:59:24,11/28/2021 17:59:24,11/28/2021 17:59:24,11/28/2021 17:59:24,33.36,33.31,11/28/2021 17:59:29,11/28/2021 17:59:29,35.58,35.57,35.24,35.30,35.89,35.83,1.0190,1.0250,0.6680,0.6700,0.8970,0.8970,-0,-0,28NOV2021:17:45:01,5.7,11/28/2021 17:59:03,3.2,14,12.1500,2460,11/28/2021 17:45:02,2430,11/28/2021 17:45:01,2441,12.8,36.69,36.68,36.68,36.69,11/28/2021 17:49:07,11/28/2021 17:49:07,11/28/2021 17:49:06,11/28/2021 17:49:06,37.17,37.17,11/28/2021 17:54:34,11/28/2021 17:54:33,32.84,32.84,32.84,32.84,11/28/2021 17:59:31,11/28/2021 17:59:31,11/28/2021 17:59:31,11/28/2021 17:59:31,33.73,33.73,11/28/2021 17:59:44,11/28/2021 17:59:44,35.43,35.43,35.43,35.43,35.88,35.88,0.793,0.792,0.793,0.794,0.841,0.842,0
28NOV2021:18:15:00,15min,Peter Sinks,UCC,270,34.7,37.3,32.1,38.11,38.06,37.56,37.71,11/28/2021 18:14:53,11/28/2021 18:14:53,11/28/2021 18:14:53,11/28/2021 18:14:53,37.81,37.76,11/28/2021 18:14:57,11/28/2021 18:14:57,31.29,31.31,32.13,32.20,11/28/2021 18:06:20,11/28/2021 18:06:20,11/28/2021 18:06:31,11/28/2021 18:06:31,31.95,31.90,11/28/2021 18:06:30,11/28/2021 18:06:30,34.59,34.55,33.98,34.05,34.82,34.77,1.6340,1.6110,1.0700,1.0830,1.3810,1.3810,-0,-0,28NOV2021:18:00:01,5.3,11/28/2021 18:14:49,2.8,24,17.0000,2460,11/28/2021 18:00:04,2430,11/28/2021 18:00:01,2436,12.8,37.5,37.51,37.53,37.54,11/28/2021 18:15:00,11/28/2021 18:15:00,11/28/2021 18:15:00,11/28/2021 18:15:00,37.04,37.06,11/28/2021 18:15:00,11/28/2021 18:15:00,31.92,31.92,31.92,31.91,11/28/2021 18:06:33,11/28/2021 18:06:33,11/28/2021 18:06:33,11/28/2021 18:06:33,32.31,32.31,11/28/2021 18:05:59,11/28/2021 18:05:59,34.27,34.27,34.27,34.27,34.75,34.75,1.233,1.233,1.235,1.238,1.283,1.285,0
28NOV2021:18:30:00,15min,Peter Sinks,UCC,270,36.7,38.7,32.5,38.95,38.94,38.80,38.86,11/28/2021 18:23:06,11/28/2021 18:23:06,11/28/2021 18:23:02,11/28/2021 18:23:01,38.88,38.83,11/28/2021 18:23:04,11/28/2021 18:23:04,31.18,31.29,33.03,32.95,11/28/2021 18:26:57,11/28/2021 18:26:52,11/28/2021 18:26:57,11/28/2021 18:26:57,32.51,32.46,11/28/2021 18:26:57,11/28/2021 18:26:57,36.55,36.52,36.74,36.78,36.93,36.88,1.7740,1.7400,1.4380,1.4630,1.6190,1.6190,-0,-0,28NOV2021:18:15:02,5.7,11/28/2021 18:15:32,2.2,48,35.0300,2460,11/28/2021 18:15:05,2400,11/28/2021 18:27:04,2434,12.8,38.69,38.69,38.69,38.69,11/28/2021 18:23:11,11/28/2021 18:23:10,11/28/2021 18:23:10,11/28/2021 18:23:10,38.7,38.7,11/28/2021 18:23:30,11/28/2021 18:23:30,32.33,32.33,32.32,32.32,11/28/2021 18:27:04,11/28/2021 18:27:04,11/28/2021 18:27:04,11/28/2021 18:27:04,32.73,32.73,11/28/2021 18:27:20,11/28/2021 18:27:19,36.66,36.66,36.66,36.66,36.94,36.94,1.552,1.551,1.552,1.553,1.562,1.563,0
28NOV2021:18:45:00,15min,Peter Sinks,UCC,270,33.7,38.0,31.4,38.69,38.70,38.09,38.22,11/28/2021 18:31:32,11/28/2021 18:31:33,11/28/2021 18:31:34,11/28/2021 18:31:33,38.37,38.32,11/28/2021 18:30:39,11/28/2021 18:30:39,30.51,30.50,31.42,31.57,11/28/2021 18:42:29,11/28/2021 18:42:29,11/28/2021 18:42:30,11/28/2021 18:42:30,31.26,31.21,11/28/2021 18:42:29,11/28/2021 18:42:29,33.56,33.53,33.82,33.87,33.93,33.88,1.6960,1.6870,1.4140,1.4110,1.5470,1.5470,-0,-0,28NOV2021:18:30:01,5.5,11/28/2021 18:42:50,1.7,24,28.5400,2460,11/28/2021 18:30:12,2400,11/28/2021 18:33:00,2431,12.8,38.04,38.03,38.04,38.05,11/28/2021 18:31:38,11/28/2021 18:31:38,11/28/2021 18:31:38,11/28/2021 18:31:37,37.88,37.88,11/28/2021 18:30:50,11/28/2021 18:30:49,31.39,31.4,31.39,31.38,11/28/2021 18:42:33,11/28/2021 18:42:33,11/28/2021 18:42:32,11/28/2021 18:42:32,31.44,31.44,11/28/2021 18:42:33,11/28/2021 18:42:32,33.73,33.73,33.73,33.73,33.96,33.96,1.483,1.481,1.483,1.484,1.481,1.482,0
28NOV2021:19:00:00,15min,Peter Sinks,UCC,270,32.7,35.3,31.7,36.62,36.65,35.67,35.86,11/28/2021 18:46:45,11/28/2021 18:46:45,11/28/2021 18:46:46,11/28/2021 18:46:46,35.61,35.56,11/28/2021 18:46:48,11/28/2021 18:46:48,31.00,30.97,31.48,31.55,11/28/2021 19:00:00,11/28/2021 19:00:00,11/28/2021 19:00:00,11/28/2021 19:00:00,31.72,31.67,11/28/2021 18:52:49,11/28/2021 18:52:49,32.51,32.50,32.28,32.33,32.83,32.78,0.8880,0.8870,0.6900,0.6990,0.7900,0.7900,-0,-0,28NOV2021:18:45:01,5.9,11/28/2021 18:46:38,4.4,4,11.3700,2460,11/28/2021 18:46:44,2400,11/28/2021 18:45:06,2426,12.8,35.43,35.43,35.44,35.45,11/28/2021 18:46:54,11/28/2021 18:46:54,11/28/2021 18:46:54,11/28/2021 18:46:54,35.11,35.11,11/28/2021 18:47:19,11/28/2021 18:47:19,31.52,31.53,31.53,31.53,11/28/2021 18:45:01,11/28/2021 18:45:01,11/28/2021 18:45:01,11/28/2021 18:45:01,31.87,31.87,11/28/2021 18:54:35,11/28/2021 18:54:34,32.41,32.41,32.41,32.41,32.8,32.8,0.738,0.737,0.738,0.738,0.76,0.76,0
28NOV2021:19:15:00,15min,Peter Sinks,UCC,270,31.6,35.4,29.6,37.57,37.45,34.63,34.60,11/28/2021 19:13:53,11/28/2021 19:13:53,11/28/2021 19:14:09,11/28/2021 19:13:58,35.92,35.87,11/28/2021 19:13:57,11/28/2021 19:13:57,28.55,28.56,29.60,29.67,11/28/2021 19:12:17,11/28/2021 19:12:17,11/28/2021 19:12:21,11/28/2021 19:12:21,29.55,29.50,11/28/2021 19:12:27,11/28/2021 19:12:27,31.44,31.40,31.22,31.28,31.74,31.69,1.2240,1.2030,0.7540,0.7400,0.9970,0.9970,-0,-0,28NOV2021:19:00:01,5.7,11/28/2021 19:13:45,2.0,19,48.5600,2430,11/28/2021 19:00:01,2400,11/28/2021 19:00:02,2424,12.7,35.4,35.38,35.4,35.42,11/28/2021 19:14:01,11/28/2021 19:14:01,11/28/2021 19:14:01,11/28/2021 19:14:01,35.39,35.4,11/28/2021 19:14:19,11/28/2021 19:14:18,29.32,29.32,29.31,29.31,11/28/2021 19:12:28,11/28/2021 19:12:27,11/28/2021 19:12:27,11/28/2021 19:12:27,29.78,29.78,11/28/2021 19:12:46,11/28/2021 19:12:45,31.34,31.34,31.34,31.34,31.72,31.72,0.906,0.904,0.906,0.908,0.926,0.926,0
28NOV2021:19:30:00,15min,Peter Sinks,UCC,270,30.2,34.5,27.6,37.85,37.69,33.83,33.65,11/28/2021 19:26:43,11/28/2021 19:26:43,11/28/2021 19:26:43,11/28/2021 19:26:43,35.47,35.42,11/28/2021 19:26:45,11/28/2021 19:26:45,26.31,26.35,28.09,28.16,11/28/2021 19:22:01,11/28/2021 19:22:00,11/28/2021 19:22:11,11/28/2021 19:22:11,27.38,27.33,11/28/2021 19:22:29,11/28/2021 19:22:29,30.05,30.01,29.90,29.94,30.30,30.25,1.7840,1.7510,1.1000,1.0780,1.3810,1.3810,-0,-0,28NOV2021:19:15:01,5.7,11/28/2021 19:26:34,1.6,353,39.7400,2430,11/28/2021 19:15:02,2400,11/28/2021 19:15:01,2421,12.7,35.04,35.01,35.04,35.07,11/28/2021 19:26:50,11/28/2021 19:26:50,11/28/2021 19:26:50,11/28/2021 19:26:50,34.01,34.01,11/28/2021 19:27:00,11/28/2021 19:27:00,27.44,27.45,27.44,27.43,11/28/2021 19:22:18,11/28/2021 19:22:17,11/28/2021 19:22:17,11/28/2021 19:22:17,27.71,27.71,11/28/2021 19:22:38,11/28/2021 19:22:38,29.97,29.97,29.97,29.97,30.26,30.26,1.284,1.281,1.285,1.288,1.26,1.26,0
28NOV2021:19:45:00,15min,Peter Sinks,UCC,270,33.1,35.7,29.2,36.65,36.57,35.07,35.19,11/28/2021 19:35:31,11/28/2021 19:35:31,11/28/2021 19:44:03,11/28/2021 19:44:03,36.07,36.02,11/28/2021 19:44:02,11/28/2021 19:44:02,28.17,28.19,29.57,29.69,11/28/2021 19:33:42,11/28/2021 19:33:42,11/28/2021 19:33:44,11/28/2021 19:33:44,28.87,28.82,11/28/2021 19:33:42,11/28/2021 19:33:42,32.96,32.93,32.39,32.43,33.24,33.19,1.7230,1.7210,1.3770,1.3950,1.6240,1.6240,-0,-0,28NOV2021:19:30:01,6.4,11/28/2021 19:40:17,4.3,9,9.7900,2430,11/28/2021 19:30:01,2400,11/28/2021 19:30:03,2420,12.7,35.39,35.39,35.4,35.4,11/28/2021 19:44:12,11/28/2021 19:44:12,11/28/2021 19:44:12,11/28/2021 19:44:12,35.92,35.92,11/28/2021 19:44:24,11/28/2021 19:44:23,29.17,29.17,29.17,29.16,11/28/2021 19:33:49,11/28/2021 19:33:48,11/28/2021 19:33:48,11/28/2021 19:33:48,29.32,29.32,11/28/2021 19:33:53,11/28/2021 19:33:52,32.66,32.66,32.66,32.66,33.18,33.18,1.497,1.497,1.498,1.499,1.583,1.583,0
28NOV2021:20:00:00,15min,Peter Sinks,UCC,270,34.1,37.0,31.8,37.80,37.80,36.39,36.53,11/28/2021 19:52:58,11/28/2021 19:52:58,11/28/2021 19:53:07,11/28/2021 19:53:07,37.57,37.52,11/28/2021 19:53:07,11/28/2021 19:53:07,30.06,30.09,31.59,31.65,11/28/2021 20:00:00,11/28/2021 20:00:00,11/28/2021 20:00:00,11/28/2021 20:00:00,31.57,31.52,11/28/2021 19:59:59,11/28/2021 19:59:59,33.89,33.89,33.66,33.73,34.24,34.19,1.4220,1.4200,1.0220,1.0240,1.2760,1.2760,-0,-0,28NOV2021:19:45:03,6.1,11/28/2021 19:48:36,4.3,10,9.8000,2430,11/28/2021 19:45:02,2400,11/28/2021 19:45:01,2418,12.7,36.87,36.86,36.87,36.88,11/28/2021 19:53:09,11/28/2021 19:53:09,11/28/2021 19:53:09,11/28/2021 19:53:09,37.14,37.14,11/28/2021 19:53:19,11/28/2021 19:53:18,31.38,31.36,31.35,31.34,11/28/2021 20:00:00,11/28/2021 20:00:00,11/28/2021 20:00:00,11/28/2021 20:00:00,32.2,32.2,11/28/2021 19:56:44,11/28/2021 19:56:43,33.82,33.82,33.82,33.81,34.25,34.25,1.131,1.131,1.133,1.135,1.213,1.214,0
28NOV2021:20:15:00,15min,Peter Sinks,UCC,270,28.9,32.2,26.4,32.30,32.36,31.86,31.93,11/28/2021 20:01:23,11/28/2021 20:01:23,11/28/2021 20:01:27,11/28/2021 20:01:26,32.02,31.97,11/28/2021 20:01:27,11/28/2021 20:01:27,25.80,25.85,26.50,26.49,11/28/2021 20:13:40,11/28/2021 20:13:40,11/28/2021 20:13:42,11/28/2021 20:13:42,26.40,26.35,11/28/2021 20:13:37,11/28/2021 20:13:37,28.78,28.77,29.09,29.14,29.10,29.05,1.5300,1.5190,1.3120,1.3230,1.3820,1.3820,-0,-0,28NOV2021:20:00:01,3.9,11/28/2021 20:00:26,0.9,142,46.1300,2430,11/28/2021 20:00:01,2400,11/28/2021 20:00:02,2415,12.6,31.73,31.73,31.74,31.74,11/28/2021 20:01:32,11/28/2021 20:01:31,11/28/2021 20:01:31,11/28/2021 20:01:31,32.62,32.58,11/28/2021 20:00:01,11/28/2021 20:00:01,26.29,26.29,26.29,26.29,11/28/2021 20:13:47,11/28/2021 20:13:47,11/28/2021 20:13:47,11/28/2021 20:13:47,26.52,26.52,11/28/2021 20:13:58,11/28/2021 20:13:57,28.98,28.98,28.98,28.98,29.16,29.16,1.365,1.364,1.365,1.365,1.376,1.375,0
28NOV2021:20:30:00,15min,Peter Sinks,UCC,270,27.3,29.9,25.2,30.84,31.23,28.61,28.59,11/28/2021 20:28:43,11/28/2021 20:28:43,11/28/2021 20:19:15,11/28/2021 20:19:15,30.59,30.54,11/28/2021 20:19:15,11/28/2021 20:19:15,24.59,24.62,25.40,25.40,11/28/2021 20:15:51,11/28/2021 20:15:51,11/28/2021 20:21:13,11/28/2021 20:21:13,25.13,25.08,11/28/2021 20:16:08,11/28/2021 20:16:08,27.19,27.14,26.84,26.88,27.44,27.39,1.5190,1.4720,0.8370,0.8390,1.2960,1.2960,-0,-0,28NOV2021:20:23:56,3.7,11/28/2021 20:28:46,0.7,27,61.8700,2430,11/28/2021 20:15:02,2400,11/28/2021 20:15:01,2414,12.7,29.44,29.44,29.44,29.44,11/28/2021 20:19:15,11/28/2021 20:19:15,11/28/2021 20:19:15,11/28/2021 20:19:15,30.29,30.29,11/28/2021 20:19:23,11/28/2021 20:19:23,25.22,25.22,25.22,25.21,11/28/2021 20:16:25,11/28/2021 20:16:24,11/28/2021 20:16:24,11/28/2021 20:16:24,25.16,25.16,11/28/2021 20:16:26,11/28/2021 20:16:25,27.02,27.02,27.02,27.02,27.41,27.41,1.083,1.082,1.084,1.085,1.25,1.25,0
28NOV2021:20:45:00,15min,Peter Sinks,UCC,270,29.8,35.1,26.2,35.54,35.51,34.56,34.73,11/28/2021 20:43:24,11/28/2021 20:43:17,11/28/2021 20:43:20,11/28/2021 20:43:20,35.47,35.42,11/28/2021 20:43:23,11/28/2021 20:43:23,24.61,24.64,26.30,26.33,11/28/2021 20:30:02,11/28/2021 20:30:02,11/28/2021 20:30:05,11/28/2021 20:32:09,25.80,25.75,11/28/2021 20:30:06,11/28/2021 20:30:06,29.74,29.66,29.07,29.13,29.89,29.83,2.8930,2.8830,2.6210,2.6480,2.7440,2.7430,-0,-0,28NOV2021:20:30:01,6.1,11/28/2021 20:40:55,2.0,17,14.9400,2430,11/28/2021 20:30:02,2400,11/28/2021 20:30:01,2413,12.7,34.93,34.94,34.94,34.93,11/28/2021 20:43:30,11/28/2021 20:43:29,11/28/2021 20:43:29,11/28/2021 20:43:29,35.19,35.19,11/28/2021 20:43:39,11/28/2021 20:43:39,25.77,25.78,25.77,25.75,11/28/2021 20:30:09,11/28/2021 20:30:09,11/28/2021 20:30:09,11/28/2021 20:30:09,26.57,26.57,11/28/2021 20:30:19,11/28/2021 20:30:19,29.34,29.34,29.34,29.34,29.76,29.76,2.688,2.687,2.689,2.69,2.683,2.685,0
28NOV2021:21:00:00,15min,Peter Sinks,UCC,270,35.4,36.6,33.0,36.82,36.69,36.72,36.78,11/28/2021 20:53:14,11/28/2021 20:53:14,11/28/2021 20:58:45,11/28/2021 20:58:44,36.82,36.77,11/28/2021 20:58:45,11/28/2021 20:58:45,31.63,31.54,32.54,32.66,11/28/2021 20:45:05,11/28/2021 20:45:05,11/28/2021 20:45:10,11/28/2021 20:45:11,32.92,32.87,11/28/2021 20:45:05,11/28/2021 20:45:05,35.26,35.24,35.03,35.10,35.55,35.50,0.9100,0.9100,0.9960,0.9890,0.8230,0.8230,-0,-0,28NOV2021:20:45:07,7.2,11/28/2021 20:51:36,4.3,25,11.8500,2430,11/28/2021 20:45:01,2400,11/28/2021 20:45:02,2412,12.7,36.57,36.57,36.57,36.57,11/28/2021 20:58:54,11/28/2021 20:58:53,11/28/2021 20:58:53,11/28/2021 20:58:53,36.64,36.64,11/28/2021 20:59:08,11/28/2021 20:59:07,32.75,32.76,32.75,32.75,11/28/2021 20:45:17,11/28/2021 20:45:17,11/28/2021 20:45:17,11/28/2021 20:45:17,33.29,33.29,11/28/2021 20:45:12,11/28/2021 20:45:12,35.13,35.13,35.13,35.13,35.48,35.48,0.904,0.903,0.904,0.904,0.821,0.82,0
28NOV2021:21:15:00,15min,Peter Sinks,UCC,270,35.6,36.6,33.8,36.86,36.81,36.43,36.50,11/28/2021 21:00:10,11/28/2021 21:00:10,11/28/2021 21:01:23,11/28/2021 21:01:23,36.97,36.92,11/28/2021 21:00:09,11/28/2021 21:00:09,32.46,32.50,34.00,34.13,11/28/2021 21:05:43,11/28/2021 21:05:43,11/28/2021 21:06:31,11/28/2021 21:06:31,33.67,33.62,11/28/2021 21:05:43,11/28/2021 21:05:43,35.46,35.44,35.50,35.55,35.78,35.72,0.7510,0.7390,0.5710,0.5700,0.6530,0.6530,-0,-0,28NOV2021:21:00:04,7.2,11/28/2021 21:11:01,4.5,26,11.9600,2430,11/28/2021 21:00:02,2400,11/28/2021 21:00:01,2412,12.7,36.5,36.49,36.5,36.5,11/28/2021 21:00:17,11/28/2021 21:00:17,11/28/2021 21:00:17,11/28/2021 21:00:17,36.76,36.76,11/28/2021 21:00:22,11/28/2021 21:00:21,33.65,33.65,33.65,33.65,11/28/2021 21:05:53,11/28/2021 21:05:53,11/28/2021 21:05:53,11/28/2021 21:05:53,33.91,33.91,11/28/2021 21:06:09,11/28/2021 21:06:08,35.49,35.49,35.49,35.49,35.76,35.76,0.614,0.613,0.614,0.614,0.629,0.629,0
28NOV2021:21:30:00,15min,Peter Sinks,UCC,270,36.1,36.7,35.4,36.93,36.91,36.45,36.54,11/28/2021 21:27:23,11/28/2021 21:27:23,11/28/2021 21:23:38,11/28/2021 21:23:40,36.97,36.92,11/28/2021 21:27:21,11/28/2021 21:27:21,34.67,34.65,35.09,35.11,11/28/2021 21:20:05,11/28/2021 21:20:04,11/28/2021 21:20:05,11/28/2021 21:20:05,35.32,35.27,11/28/2021 21:20:06,11/28/2021 21:20:06,35.91,35.89,35.89,35.94,36.23,36.18,0.4220,0.4200,0.2770,0.2870,0.3080,0.3080,-0,-0,28NOV2021:21:15:05,6.8,11/28/2021 21:21:18,4.2,28,14.2100,2460,11/28/2021 21:17:52,2400,11/28/2021 21:15:01,2412,12.7,36.54,36.54,36.54,36.55,11/28/2021 21:23:49,11/28/2021 21:23:48,11/28/2021 21:23:48,11/28/2021 21:23:48,36.79,36.79,11/28/2021 21:27:43,11/28/2021 21:27:42,35.12,35.13,35.12,35.12,11/28/2021 21:20:12,11/28/2021 21:20:11,11/28/2021 21:20:11,11/28/2021 21:20:11,35.73,35.73,11/28/2021 21:17:49,11/28/2021 21:17:48,35.9,35.9,35.9,35.9,36.2,36.2,0.296,0.295,0.296,0.297,0.259,0.259,0
28NOV2021:21:45:00,15min,Peter Sinks,UCC,270,35.6,36.7,33.6,37.13,37.15,36.93,37.00,11/28/2021 21:30:55,11/28/2021 21:36:00,11/28/2021 21:44:58,11/28/2021 21:44:58,36.97,36.92,11/28/2021 21:35:59,11/28/2021 21:35:59,32.75,32.72,33.45,33.46,11/28/2021 21:40:33,11/28/2021 21:40:32,11/28/2021 21:40:33,11/28/2021 21:40:33,33.52,33.47,11/28/2021 21:39:51,11/28/2021 21:39:51,35.45,35.44,35.46,35.51,35.78,35.73,0.9800,0.9780,0.8030,0.8050,0.9190,0.9190,-0,-0,28NOV2021:21:30:01,6.8,11/28/2021 21:35:21,3.4,23,18.6900,2430,11/28/2021 21:30:03,2400,11/28/2021 21:30:01,2411,12.7,36.67,36.67,36.69,36.7,11/28/2021 21:45:00,11/28/2021 21:45:00,11/28/2021 21:45:00,11/28/2021 21:45:00,36.68,36.68,11/28/2021 21:36:07,11/28/2021 21:36:06,33.48,33.48,33.48,33.48,11/28/2021 21:40:05,11/28/2021 21:40:05,11/28/2021 21:40:05,11/28/2021 21:40:05,33.64,33.63,11/28/2021 21:40:20,11/28/2021 21:40:20,35.46,35.46,35.46,35.46,35.75,35.75,0.851,0.85,0.851,0.852,0.893,0.893,0
28NOV2021:22:00:00,15min,Peter Sinks,UCC,270,34.2,36.7,29.2,36.52,36.42,36.73,36.77,11/28/2021 21:45:01,11/28/2021 21:45:01,11/28/2021 21:45:01,11/28/2021 21:45:01,36.82,36.77,11/28/2021 21:45:02,11/28/2021 21:45:02,27.91,28.02,29.79,29.86,11/28/2021 21:59:10,11/28/2021 21:59:07,11/28/2021 21:59:02,11/28/2021 21:58:53,28.80,28.75,11/28/2021 21:59:10,11/28/2021 21:59:10,34.03,34.03,34.31,34.37,34.43,34.37,2.0940,2.0740,1.7930,1.7630,2.0080,2.0070,-0,-0,28NOV2021:21:45:01,6.4,11/28/2021 21:51:32,3.2,28,20.0000,2430,11/28/2021 21:45:04,2400,11/28/2021 21:45:01,2409,12.7,36.72,36.72,36.72,36.73,11/28/2021 21:45:03,11/28/2021 21:45:03,11/28/2021 21:45:02,11/28/2021 21:45:02,36.6,36.6,11/28/2021 21:45:16,11/28/2021 21:45:16,29.13,29.12,29.13,29.13,11/28/2021 21:59:14,11/28/2021 21:59:13,11/28/2021 21:59:13,11/28/2021 21:59:13,29.21,29.21,11/28/2021 21:59:21,11/28/2021 21:59:20,34.23,34.23,34.23,34.22,34.48,34.48,1.898,1.897,1.898,1.899,1.968,1.969,0
28NOV2021:22:15:00,15min,Peter Sinks,UCC,270,29.5,32.8,27.0,33.80,33.74,32.78,32.89,11/28/2021 22:02:17,11/28/2021 22:02:17,11/28/2021 22:00:07,11/28/2021 22:00:07,32.92,32.87,11/28/2021 22:00:08,11/28/2021 22:00:08,25.63,25.72,27.08,27.12,11/28/2021 22:10:24,11/28/2021 22:10:23,11/28/2021 22:14:32,11/28/2021 22:14:32,26.77,26.72,11/28/2021 22:10:23,11/28/2021 22:10:23,29.35,29.32,29.52,29.59,29.68,29.63,1.6360,1.6180,1.1530,1.1530,1.3660,1.3650,-0,-0,28NOV2021:22:00:01,4.2,11/28/2021 22:00:46,2.0,16,26.5700,2430,11/28/2021 22:00:06,2400,11/28/2021 22:00:01,2406,12.7,32.82,32.81,32.82,32.83,11/28/2021 22:00:15,11/28/2021 22:00:15,11/28/2021 22:00:15,11/28/2021 22:00:15,32.71,32.71,11/28/2021 22:00:38,11/28/2021 22:00:37,26.86,26.86,26.86,26.86,11/28/2021 22:14:40,11/28/2021 22:14:40,11/28/2021 22:14:40,11/28/2021 22:14:39,27.05,27.05,11/28/2021 22:10:43,11/28/2021 22:10:43,29.48,29.48,29.48,29.48,29.72,29.72,1.299,1.297,1.298,1.3,1.295,1.296,0
28NOV2021:22:30:00,15min,Peter Sinks,UCC,270,28.4,30.4,25.8,31.22,31.23,29.47,29.40,11/28/2021 22:23:13,11/28/2021 22:23:13,11/28/2021 22:22:11,11/28/2021 22:22:11,30.97,30.92,11/28/2021 22:23:14,11/28/2021 22:23:14,25.00,25.03,25.70,25.84,11/28/2021 22:18:26,11/28/2021 22:18:26,11/28/2021 22:18:26,11/28/2021 22:18:26,25.80,25.75,11/28/2021 22:18:24,11/28/2021 22:18:24,28.26,28.23,27.87,27.92,28.52,28.47,1.3020,1.2960,0.9040,0.8750,1.2170,1.2170,-0,-0,28NOV2021:22:15:01,5.3,11/28/2021 22:24:05,3.1,358,8.6600,2430,11/28/2021 22:15:05,2400,11/28/2021 22:15:01,2405,12.7,30.13,30.13,30.13,30.14,11/28/2021 22:23:21,11/28/2021 22:23:20,11/28/2021 22:23:20,11/28/2021 22:23:20,30.57,30.57,11/28/2021 22:23:29,11/28/2021 22:23:29,25.61,25.62,25.61,25.61,11/28/2021 22:18:36,11/28/2021 22:18:35,11/28/2021 22:18:35,11/28/2021 22:18:35,25.94,25.94,11/28/2021 22:18:45,11/28/2021 22:18:44,28.07,28.07,28.07,28.07,28.47,28.47,1.057,1.056,1.057,1.057,1.203,1.202,0
28NOV2021:22:45:00,15min,Peter Sinks,UCC,270,25.4,28.5,23.4,28.56,28.51,28.05,28.09,11/28/2021 22:30:04,11/28/2021 22:30:03,11/28/2021 22:30:05,11/28/2021 22:30:03,28.79,28.74,11/28/2021 22:30:03,11/28/2021 22:30:03,22.69,22.73,23.73,23.81,11/28/2021 22:42:26,11/28/2021 22:42:26,11/28/2021 22:43:10,11/28/2021 22:43:11,23.33,23.28,11/28/2021 22:42:47,11/28/2021 22:42:47,25.28,25.26,25.47,25.52,25.60,25.55,1.3540,1.3300,1.1050,1.0760,1.2500,1.2500,-0,-0,28NOV2021:22:30:01,3.3,11/28/2021 22:30:01,0.4,355,44.6700,2430,11/28/2021 22:30:08,2400,11/28/2021 22:30:01,2402,12.6,28.25,28.25,28.25,28.25,11/28/2021 22:30:16,11/28/2021 22:30:16,11/28/2021 22:30:16,11/28/2021 22:30:16,28.66,28.66,11/28/2021 22:30:20,11/28/2021 22:30:19,23.38,23.38,23.38,23.38,11/28/2021 22:42:38,11/28/2021 22:42:38,11/28/2021 22:42:38,11/28/2021 22:42:38,23.39,23.39,11/28/2021 22:43:15,11/28/2021 22:43:15,25.42,25.42,25.41,25.41,25.64,25.64,1.186,1.184,1.185,1.185,1.272,1.27,0
28NOV2021:23:00:00,15min,Peter Sinks,UCC,270,23.7,25.0,22.2,25.81,25.67,24.80,24.86,11/28/2021 22:50:54,11/28/2021 22:50:54,11/28/2021 22:53:41,11/28/2021 22:53:38,25.28,25.23,11/28/2021 22:53:40,11/28/2021 22:53:40,21.10,21.11,22.51,22.54,11/28/2021 22:54:49,11/28/2021 22:54:48,11/28/2021 22:56:20,11/28/2021 22:56:20,22.13,22.08,11/28/2021 22:54:50,11/28/2021 22:54:50,23.62,23.57,23.66,23.72,23.88,23.83,0.8140,0.7890,0.4720,0.4770,0.6830,0.6830,-0,-0,28NOV2021:22:48:25,2.6,11/28/2021 22:54:12,0.6,194,60.3700,2430,11/28/2021 22:45:05,2370,11/28/2021 22:45:04,2401,12.6,24.98,24.98,24.98,24.99,11/28/2021 22:53:45,11/28/2021 22:53:44,11/28/2021 22:53:44,11/28/2021 22:53:44,25.07,25.07,11/28/2021 22:53:58,11/28/2021 22:53:57,22.22,22.23,22.22,22.22,11/28/2021 22:55:01,11/28/2021 22:55:01,11/28/2021 22:55:01,11/28/2021 22:55:01,22.23,22.23,11/28/2021 22:55:16,11/28/2021 22:55:16,23.66,23.66,23.66,23.66,23.88,23.88,0.598,0.597,0.598,0.599,0.649,0.649,0
28NOV2021:23:15:00,15min,Peter Sinks,UCC,270,23.7,25.9,21.8,26.89,26.68,25.96,26.06,11/28/2021 23:07:06,11/28/2021 23:07:05,11/28/2021 23:07:07,11/28/2021 23:07:06,26.40,26.35,11/28/2021 23:07:06,11/28/2021 23:07:06,21.35,21.35,21.85,21.97,11/28/2021 23:04:54,11/28/2021 23:04:54,11/28/2021 23:04:55,11/28/2021 23:04:54,21.76,21.71,11/28/2021 23:04:49,11/28/2021 23:04:49,23.67,23.60,23.56,23.62,23.85,23.80,1.1920,1.1470,0.8410,0.8440,0.9900,0.9900,-0,-0,28NOV2021:23:12:23,2.8,11/28/2021 23:09:30,0.9,231,55.3300,2430,11/28/2021 23:00:14,2370,11/28/2021 23:00:18,2400,12.6,26.02,26.01,26.02,26.02,11/28/2021 23:07:10,11/28/2021 23:07:10,11/28/2021 23:07:10,11/28/2021 23:07:09,25.88,25.88,11/28/2021 23:07:17,11/28/2021 23:07:16,21.7,21.7,21.7,21.7,11/28/2021 23:04:58,11/28/2021 23:04:58,11/28/2021 23:04:58,11/28/2021 23:04:58,21.97,21.97,11/28/2021 23:05:03,11/28/2021 23:05:02,23.61,23.61,23.61,23.61,23.8,23.8,0.958,0.957,0.958,0.959,0.939,0.94,0
28NOV2021:23:30:00,15min,Peter Sinks,UCC,270,22.1,24.3,20.4,23.49,23.40,23.19,23.17,11/28/2021 23:22:46,11/28/2021 23:22:45,11/28/2021 23:15:01,11/28/2021 23:15:01,23.78,23.73,11/28/2021 23:15:01,11/28/2021 23:15:01,19.52,19.53,21.06,21.10,11/28/2021 23:28:48,11/28/2021 23:28:48,11/28/2021 23:26:24,11/28/2021 23:29:24,20.19,20.14,11/28/2021 23:28:58,11/28/2021 23:28:58,21.97,21.93,21.94,21.99,22.20,22.15,0.9170,0.8920,0.5290,0.5240,0.8170,0.8160,-0,-0,28NOV2021:23:18:02,1.5,11/28/2021 23:22:31,0.4,351,13.5800,2400,11/28/2021 23:15:01,2370,11/28/2021 23:15:05,2397,12.6,23.76,23.71,23.69,23.68,11/28/2021 23:15:01,11/28/2021 23:15:01,11/28/2021 23:15:01,11/28/2021 23:15:01,24.93,24.91,11/28/2021 23:15:01,11/28/2021 23:15:01,20.47,20.47,20.47,20.47,11/28/2021 23:28:59,11/28/2021 23:28:59,11/28/2021 23:28:59,11/28/2021 23:28:59,20.29,20.29,11/28/2021 23:29:22,11/28/2021 23:29:22,21.97,21.97,21.97,21.97,22.23,22.23,0.672,0.671,0.671,0.671,0.846,0.844,0
28NOV2021:23:45:00,15min,Peter Sinks,UCC,270,21.5,22.9,20.4,23.12,23.02,22.83,22.90,11/28/2021 23:40:28,11/28/2021 23:40:28,11/28/2021 23:40:42,11/28/2021 23:40:42,23.10,23.06,11/28/2021 23:40:40,11/28/2021 23:40:40,19.60,19.57,20.30,20.40,11/28/2021 23:32:03,11/28/2021 23:32:02,11/28/2021 23:32:05,11/28/2021 23:32:05,20.41,20.37,11/28/2021 23:32:07,11/28/2021 23:32:07,21.46,21.40,21.42,21.48,21.62,21.57,0.7510,0.7210,0.5250,0.5300,0.6100,0.6100,-0,-0,28NOV2021:23:33:20,3.5,11/28/2021 23:40:45,1.2,3,83.3000,2400,11/28/2021 23:30:02,2370,11/28/2021 23:30:01,2396,12.6,22.83,22.83,22.83,22.83,11/28/2021 23:40:43,11/28/2021 23:40:43,11/28/2021 23:40:43,11/28/2021 23:40:42,22.9,22.9,11/28/2021 23:40:55,11/28/2021 23:40:54,20.29,20.29,20.28,20.28,11/28/2021 23:32:11,11/28/2021 23:32:11,11/28/2021 23:32:11,11/28/2021 23:32:11,20.56,20.55,11/28/2021 23:42:11,11/28/2021 23:42:10,21.44,21.44,21.44,21.44,21.59,21.59,0.594,0.593,0.594,0.595,0.573,0.573,0
29NOV2021:00:00:00,15min,Peter Sinks,UCC,270,20.5,21.9,19.3,22.06,21.98,21.84,21.93,11/28/2021 23:51:21,11/28/2021 23:51:22,11/28/2021 23:45:06,11/28/2021 23:45:10,22.06,22.01,11/28/2021 23:45:07,11/28/2021 23:45:07,18.80,18.81,19.42,19.45,11/28/2021 23:57:17,11/28/2021 23:57:17,11/28/2021 23:57:19,11/28/2021 23:57:19,19.22,19.17,11/28/2021 23:57:11,11/28/2021 23:57:11,20.48,20.44,20.50,20.57,20.66,20.61,0.7280,0.7120,0.5200,0.5180,0.6490,0.6480,-0,-0,28NOV2021:23:45:01,2.4,11/28/2021 23:58:29,0.3,221,37.6000,2400,11/28/2021 23:45:01,2370,11/28/2021 23:45:09,2395,12.6,21.83,21.83,21.83,21.83,11/28/2021 23:45:04,11/28/2021 23:45:04,11/28/2021 23:45:04,11/28/2021 23:45:04,21.93,21.93,11/28/2021 23:45:16,11/28/2021 23:45:12,19.26,19.26,19.26,19.26,11/28/2021 23:57:22,11/28/2021 23:57:22,11/28/2021 23:57:22,11/28/2021 23:57:22,19.34,19.34,11/28/2021 23:57:33,11/28/2021 23:57:32,20.51,20.51,20.5,20.5,20.66,20.66,0.593,0.592,0.592,0.593,0.641,0.641,0
29NOV2021:00:15:00,15min,Peter Sinks,UCC,270,22.2,24.4,20.2,24.89,24.76,23.79,23.89,11/29/2021 00:09:35,11/29/2021 00:09:35,11/29/2021 00:09:41,11/29/2021 00:09:41,24.68,24.63,11/29/2021 00:09:35,11/29/2021 00:09:35,20.13,20.13,20.17,20.21,11/29/2021 00:14:52,11/29/2021 00:00:48,11/29/2021 00:03:16,11/29/2021 00:00:52,20.56,20.52,11/29/2021 00:03:11,11/29/2021 00:03:11,22.14,22.07,21.73,21.79,22.27,22.22,1.1740,1.1390,0.9660,0.9810,0.9900,0.9890,-0,-0,29NOV2021:00:10:46,2.8,11/29/2021 00:03:10,0.8,308,76.7600,2400,11/29/2021 00:00:02,2370,11/29/2021 00:00:01,2393,12.5,24.22,24.22,24.22,24.23,11/29/2021 00:09:42,11/29/2021 00:09:41,11/29/2021 00:09:41,11/29/2021 00:09:41,24.49,24.49,11/29/2021 00:09:56,11/29/2021 00:09:55,20.31,20.31,20.31,20.31,11/29/2021 00:03:20,11/29/2021 00:03:19,11/29/2021 00:03:19,11/29/2021 00:03:19,20.01,20.04,11/29/2021 00:00:01,11/29/2021 00:00:01,21.93,21.93,21.93,21.93,22.22,22.22,0.99,0.989,0.99,0.991,0.972,0.971,0
29NOV2021:00:30:00,15min,Peter Sinks,UCC,270,22.2,24.7,20.4,26.27,26.10,24.21,24.41,11/29/2021 00:29:38,11/29/2021 00:29:38,11/29/2021 00:29:41,11/29/2021 00:29:41,25.12,25.08,11/29/2021 00:29:53,11/29/2021 00:29:53,19.27,19.26,20.69,20.65,11/29/2021 00:20:19,11/29/2021 00:20:19,11/29/2021 00:28:46,11/29/2021 00:28:46,20.49,20.44,11/29/2021 00:20:31,11/29/2021 00:20:31,22.19,22.13,21.75,21.82,22.28,22.23,1.1800,1.1430,0.6890,0.6980,0.9400,0.9400,-0,-0,29NOV2021:00:15:39,3.1,11/29/2021 00:28:00,0.5,241,46.6200,2400,11/29/2021 00:15:02,2370,11/29/2021 00:15:01,2391,12.6,24.91,24.9,24.91,24.91,11/29/2021 00:29:50,11/29/2021 00:29:50,11/29/2021 00:29:49,11/29/2021 00:29:49,24.56,24.57,11/29/2021 00:30:00,11/29/2021 00:30:00,20.24,20.24,20.24,20.24,11/29/2021 00:20:32,11/29/2021 00:20:32,11/29/2021 00:20:32,11/29/2021 00:20:31,20.52,20.52,11/29/2021 00:20:55,11/29/2021 00:20:54,21.94,21.94,21.95,21.95,22.2,22.2,0.862,0.862,0.864,0.865,0.833,0.835,0
29NOV2021:00:45:00,15min,Peter Sinks,UCC,270,22.5,24.5,21.2,25.10,24.97,23.29,23.26,11/29/2021 00:42:33,11/29/2021 00:42:33,11/29/2021 00:39:44,11/29/2021 00:30:19,24.30,24.25,11/29/2021 00:38:17,11/29/2021 00:38:17,19.89,19.91,21.11,21.07,11/29/2021 00:40:07,11/29/2021 00:40:07,11/29/2021 00:40:13,11/29/2021 00:40:12,21.39,21.34,11/29/2021 00:36:39,11/29/2021 00:36:39,22.49,22.43,22.21,22.26,22.66,22.61,1.0010,0.9710,0.4460,0.4460,0.7630,0.7620,-0,-0,29NOV2021:00:32:05,1.3,11/29/2021 00:36:07,0.1,213,18.4000,2400,11/29/2021 00:30:01,2370,11/29/2021 00:30:03,2388,12.5,24.36,24.31,24.3,24.28,11/29/2021 00:30:01,11/29/2021 00:30:01,11/29/2021 00:30:01,11/29/2021 00:30:01,24.6,24.6,11/29/2021 00:30:04,11/29/2021 00:30:03,20.87,20.89,20.87,20.86,11/29/2021 00:40:18,11/29/2021 00:40:17,11/29/2021 00:40:17,11/29/2021 00:40:17,21.59,21.59,11/29/2021 00:44:48,11/29/2021 00:44:48,22.36,22.36,22.36,22.36,22.67,22.67,0.659,0.657,0.658,0.659,0.737,0.736,0
29NOV2021:01:00:00,15min,Peter Sinks,UCC,270,22.4,24.2,20.8,24.79,24.67,23.62,23.77,11/29/2021 00:55:46,11/29/2021 00:55:46,11/29/2021 00:56:05,11/29/2021 00:56:04,24.53,24.48,11/29/2021 00:56:01,11/29/2021 00:56:01,19.41,19.40,20.60,20.70,11/29/2021 00:59:23,11/29/2021 00:59:23,11/29/2021 00:59:24,11/29/2021 00:51:42,20.56,20.52,11/29/2021 00:59:24,11/29/2021 00:59:24,22.38,22.32,22.09,22.16,22.50,22.45,1.1820,1.1500,0.6390,0.6490,0.8180,0.8180,-0,-0,29NOV2021:00:45:42,2.2,11/29/2021 00:57:15,0.6,189,35.9200,2400,11/29/2021 00:45:01,2370,11/29/2021 00:45:02,2387,12.6,24.1,24.09,24.1,24.1,11/29/2021 00:56:03,11/29/2021 00:56:03,11/29/2021 00:56:03,11/29/2021 00:56:03,24.26,24.26,11/29/2021 00:56:13,11/29/2021 00:56:12,20.5,20.51,20.5,20.5,11/29/2021 00:59:32,11/29/2021 00:59:32,11/29/2021 00:59:32,11/29/2021 00:59:31,21.07,21.06,11/29/2021 00:59:44,11/29/2021 00:59:44,22.23,22.23,22.23,22.23,22.47,22.47,0.806,0.804,0.807,0.81,0.715,0.715,0
29NOV2021:01:15:00,15min,Peter Sinks,UCC,270,25.3,29.0,22.0,31.24,31.04,27.72,27.87,11/29/2021 01:08:06,11/29/2021 01:08:06,11/29/2021 01:08:53,11/29/2021 01:08:53,29.55,29.50,11/29/2021 01:14:43,11/29/2021 01:14:43,21.28,21.25,22.24,22.24,11/29/2021 01:04:53,11/29/2021 01:04:52,11/29/2021 01:01:05,11/29/2021 01:01:06,22.58,22.53,11/29/2021 01:03:51,11/29/2021 01:03:51,25.35,25.25,24.63,24.69,25.39,25.34,2.2520,2.2110,1.5460,1.5540,1.9190,1.9190,-0,-0,29NOV2021:01:04:02,3.7,11/29/2021 01:08:04,0.6,56,51.7400,2400,11/29/2021 01:00:02,2370,11/29/2021 01:00:01,2387,12.6,28.61,28.61,28.61,28.61,11/29/2021 01:14:45,11/29/2021 01:14:45,11/29/2021 01:14:44,11/29/2021 01:14:44,29.29,29.3,11/29/2021 01:15:00,11/29/2021 01:15:00,22.01,22.02,22.01,22,11/29/2021 01:01:11,11/29/2021 01:01:10,11/29/2021 01:01:10,11/29/2021 01:01:10,21.92,21.96,11/29/2021 01:00:01,11/29/2021 01:00:01,24.94,24.94,24.94,24.94,25.25,25.25,1.757,1.756,1.759,1.761,1.811,1.812,0
29NOV2021:01:30:00,15min,Peter Sinks,UCC,270,32.9,35.0,26.8,35.54,35.50,34.69,34.74,11/29/2021 01:24:23,11/29/2021 01:24:23,11/29/2021 01:24:10,11/29/2021 01:24:10,35.48,35.43,11/29/2021 01:24:23,11/29/2021 01:24:23,25.18,25.09,26.02,26.14,11/29/2021 01:15:22,11/29/2021 01:15:22,11/29/2021 01:15:27,11/29/2021 01:15:27,27.23,27.18,11/29/2021 01:15:27,11/29/2021 01:15:27,32.80,32.73,32.15,32.17,32.97,32.92,1.7860,1.8100,2.0960,2.1200,1.7200,1.7190,-0,-0,29NOV2021:01:16:41,7.9,11/29/2021 01:24:11,2.5,27,25.0600,2400,11/29/2021 01:15:01,2370,11/29/2021 01:15:03,2389,12.5,34.95,34.96,34.96,34.96,11/29/2021 01:24:24,11/29/2021 01:24:24,11/29/2021 01:24:24,11/29/2021 01:24:24,35.11,35.11,11/29/2021 01:24:32,11/29/2021 01:24:32,26.09,26.11,26.09,26.08,11/29/2021 01:15:33,11/29/2021 01:15:33,11/29/2021 01:15:33,11/29/2021 01:15:33,27.53,27.53,11/29/2021 01:15:50,11/29/2021 01:15:49,32.42,32.42,32.42,32.42,32.88,32.89,1.91,1.908,1.908,1.907,1.743,1.741,0
29NOV2021:01:45:00,15min,Peter Sinks,UCC,270,31.2,33.3,28.8,34.17,34.04,33.45,33.58,11/29/2021 01:34:00,11/29/2021 01:34:00,11/29/2021 01:34:06,11/29/2021 01:34:06,33.69,33.63,11/29/2021 01:34:07,11/29/2021 01:34:07,27.32,27.37,29.26,29.34,11/29/2021 01:40:54,11/29/2021 01:40:54,11/29/2021 01:40:56,11/29/2021 01:40:56,28.66,28.61,11/29/2021 01:40:56,11/29/2021 01:40:56,31.13,31.08,31.26,31.30,31.35,31.30,1.2150,1.1890,0.8890,0.8980,1.0750,1.0740,-0,-0,29NOV2021:01:31:39,3.7,11/29/2021 01:30:01,1.2,53,22.2500,2400,11/29/2021 01:30:01,2370,11/29/2021 01:30:02,2387,12.5,33.48,33.47,33.48,33.49,11/29/2021 01:34:11,11/29/2021 01:34:11,11/29/2021 01:34:11,11/29/2021 01:34:10,33.2,33.2,11/29/2021 01:30:08,11/29/2021 01:30:08,28.66,28.66,28.65,28.64,11/29/2021 01:41:02,11/29/2021 01:41:01,11/29/2021 01:41:01,11/29/2021 01:41:01,28.85,28.85,11/29/2021 01:41:24,11/29/2021 01:41:23,31.21,31.21,31.21,31.21,31.35,31.35,0.991,0.989,0.99,0.99,1.055,1.055,0
29NOV2021:02:00:00,15min,Peter Sinks,UCC,270,29.6,32.1,25.9,32.99,32.82,31.68,31.81,11/29/2021 01:45:05,11/29/2021 01:45:05,11/29/2021 01:45:05,11/29/2021 01:45:05,32.33,32.28,11/29/2021 01:45:12,11/29/2021 01:45:12,24.08,24.12,26.96,26.89,11/29/2021 01:56:35,11/29/2021 01:56:34,11/29/2021 01:56:40,11/29/2021 01:56:39,25.73,25.68,11/29/2021 01:56:43,11/29/2021 01:56:43,29.54,29.49,29.69,29.73,29.75,29.70,1.8020,1.7580,1.1050,1.1280,1.5760,1.5760,-0,-0,29NOV2021:01:59:12,2.8,11/29/2021 01:49:05,0.6,105,65.6800,2400,11/29/2021 01:45:01,2370,11/29/2021 01:45:03,2386,12.6,32.08,32.08,32.08,32.09,11/29/2021 01:45:15,11/29/2021 01:45:15,11/29/2021 01:45:14,11/29/2021 01:45:14,32.08,32.08,11/29/2021 01:45:29,11/29/2021 01:45:29,25.83,25.84,25.83,25.82,11/29/2021 01:56:46,11/29/2021 01:56:46,11/29/2021 01:56:45,11/29/2021 01:56:45,25.95,25.95,11/29/2021 01:57:03,11/29/2021 01:57:03,29.63,29.63,29.63,29.63,29.76,29.76,1.378,1.376,1.378,1.379,1.53,1.53,0
29NOV2021:02:15:00,15min,Peter Sinks,UCC,270,26.7,29.1,23.5,29.29,29.19,28.65,28.71,11/29/2021 02:00:01,11/29/2021 02:00:01,11/29/2021 02:00:01,11/29/2021 02:00:01,29.32,29.27,11/29/2021 02:00:01,11/29/2021 02:00:01,22.71,22.66,23.85,23.84,11/29/2021 02:09:12,11/29/2021 02:09:12,11/29/2021 02:09:34,11/29/2021 02:09:35,23.41,23.36,11/29/2021 02:09:43,11/29/2021 02:09:43,26.62,26.56,26.40,26.48,26.83,26.78,1.7820,1.7520,1.2620,1.2820,1.4660,1.4660,-0,-0,29NOV2021:02:14:44,2.0,11/29/2021 02:08:14,0.3,208,30.7600,2400,11/29/2021 02:00:02,2370,11/29/2021 02:00:01,2384,12.5,29.01,29.01,29.01,29.01,11/29/2021 02:00:04,11/29/2021 02:00:04,11/29/2021 02:00:04,11/29/2021 02:00:04,29.28,29.28,11/29/2021 02:00:19,11/29/2021 02:00:18,23.46,23.47,23.46,23.46,11/29/2021 02:09:40,11/29/2021 02:09:39,11/29/2021 02:09:39,11/29/2021 02:09:39,23.62,23.62,11/29/2021 02:09:55,11/29/2021 02:09:55,26.55,26.55,26.55,26.55,26.86,26.86,1.405,1.403,1.404,1.406,1.407,1.406,0
29NOV2021:02:30:00,15min,Peter Sinks,UCC,270,24.6,26.7,22.3,27.70,27.49,25.45,25.43,11/29/2021 02:25:58,11/29/2021 02:25:58,11/29/2021 02:15:43,11/29/2021 02:16:11,27.45,27.40,11/29/2021 02:26:22,11/29/2021 02:26:22,21.02,20.97,22.28,22.25,11/29/2021 02:27:47,11/29/2021 02:26:57,11/29/2021 02:26:59,11/29/2021 02:26:59,21.98,21.94,11/29/2021 02:27:48,11/29/2021 02:27:48,24.56,24.51,24.15,24.21,24.76,24.71,1.6540,1.6120,0.6900,0.6780,1.3310,1.3310,-0,-0,29NOV2021:02:28:18,1.3,11/29/2021 02:27:07,0.0,27,17.5100,2400,11/29/2021 02:15:01,2370,11/29/2021 02:15:02,2382,12.5,26.28,26.28,26.28,26.28,11/29/2021 02:16:16,11/29/2021 02:16:16,11/29/2021 02:16:16,11/29/2021 02:16:16,27.2,27.21,11/29/2021 02:26:33,11/29/2021 02:26:32,22.21,22.21,22.2,22.2,11/29/2021 02:27:50,11/29/2021 02:27:50,11/29/2021 02:27:50,11/29/2021 02:27:50,22.41,22.41,11/29/2021 02:22:35,11/29/2021 02:22:34,24.36,24.36,24.36,24.36,24.76,24.76,1.061,1.059,1.061,1.063,1.256,1.256,0
29NOV2021:02:45:00,15min,Peter Sinks,UCC,270,22.3,24.3,20.4,26.06,25.89,23.61,23.70,11/29/2021 02:41:42,11/29/2021 02:41:41,11/29/2021 02:31:28,11/29/2021 02:31:30,24.75,24.70,11/29/2021 02:41:43,11/29/2021 02:41:43,18.96,18.95,20.49,20.51,11/29/2021 02:37:12,11/29/2021 02:37:12,11/29/2021 02:40:56,11/29/2021 02:40:55,20.19,20.14,11/29/2021 02:40:54,11/29/2021 02:40:54,22.20,22.15,22.16,22.22,22.40,22.35,1.5020,1.4630,0.7940,0.7980,1.2060,1.2060,-0,-0,29NOV2021:02:44:00,1.8,11/29/2021 02:41:39,0.3,201,31.6800,2400,11/29/2021 02:30:03,2370,11/29/2021 02:30:01,2380,12.5,24.16,24.15,24.16,24.16,11/29/2021 02:41:48,11/29/2021 02:41:48,11/29/2021 02:41:47,11/29/2021 02:41:47,24.46,24.46,11/29/2021 02:42:06,11/29/2021 02:42:06,20.26,20.28,20.26,20.24,11/29/2021 02:37:26,11/29/2021 02:37:25,11/29/2021 02:37:25,11/29/2021 02:37:25,20.48,20.48,11/29/2021 02:41:04,11/29/2021 02:41:03,22.2,22.2,22.2,22.2,22.42,22.42,1.047,1.044,1.047,1.049,1.135,1.135,0
29NOV2021:03:00:00,15min,Peter Sinks,UCC,270,22.4,27.6,19.8,30.04,29.81,26.30,26.65,11/29/2021 02:59:48,11/29/2021 02:59:48,11/29/2021 02:59:53,11/29/2021 02:59:52,28.35,28.29,11/29/2021 02:59:50,11/29/2021 02:59:50,18.80,18.79,19.66,19.66,11/29/2021 02:53:40,11/29/2021 02:53:39,11/29/2021 02:52:28,11/29/2021 02:52:28,19.74,19.69,11/29/2021 02:52:28,11/29/2021 02:52:28,22.38,22.31,22.08,22.18,22.42,22.37,2.1680,2.0960,1.1170,1.1740,1.6820,1.6820,-0,-0,29NOV2021:02:54:27,2.2,11/29/2021 02:58:28,0.6,202,58.7600,2400,11/29/2021 02:45:01,2370,11/29/2021 02:45:02,2379,12.5,27.73,27.73,27.74,27.74,11/29/2021 02:59:56,11/29/2021 02:59:56,11/29/2021 02:59:56,11/29/2021 02:59:56,27.43,27.46,11/29/2021 03:00:00,11/29/2021 03:00:00,19.6,19.61,19.6,19.59,11/29/2021 02:52:35,11/29/2021 02:52:35,11/29/2021 02:52:34,11/29/2021 02:52:34,20.04,20.04,11/29/2021 02:51:51,11/29/2021 02:51:50,22.18,22.19,22.19,22.19,22.28,22.28,1.49,1.491,1.496,1.5,1.432,1.437,0
29NOV2021:03:15:00,15min,Peter Sinks,UCC,270,27.8,35.2,22.5,36.62,36.35,36.54,36.67,11/29/2021 03:14:59,11/29/2021 03:14:59,11/29/2021 03:15:00,11/29/2021 03:15:00,35.77,35.72,11/29/2021 03:15:00,11/29/2021 03:15:00,21.16,21.15,22.57,22.63,11/29/2021 03:01:05,11/29/2021 03:01:05,11/29/2021 03:03:12,11/29/2021 03:03:13,22.36,22.31,11/29/2021 03:02:23,11/29/2021 03:02:23,27.79,27.68,27.21,27.33,27.87,27.82,3.9420,3.9460,3.6160,3.6220,3.6170,3.6160,-0,-0,29NOV2021:03:02:06,5.5,11/29/2021 03:12:19,1.6,37,46.5800,2400,11/29/2021 03:00:02,2370,11/29/2021 03:00:01,2380,12.5,35.57,35.6,35.63,35.66,11/29/2021 03:15:00,11/29/2021 03:15:00,11/29/2021 03:15:00,11/29/2021 03:15:00,34.76,34.76,11/29/2021 03:12:29,11/29/2021 03:12:28,22.36,22.37,22.36,22.36,11/29/2021 03:03:18,11/29/2021 03:03:18,11/29/2021 03:03:17,11/29/2021 03:03:17,22.58,22.58,11/29/2021 03:03:30,11/29/2021 03:03:29,27.43,27.43,27.43,27.44,27.73,27.74,3.579,3.579,3.584,3.588,3.434,3.438,0
29NOV2021:03:30:00,15min,Peter Sinks,UCC,270,33.2,36.3,28.2,37.00,36.99,36.60,36.70,11/29/2021 03:21:48,11/29/2021 03:21:48,11/29/2021 03:19:25,11/29/2021 03:19:24,36.44,36.39,11/29/2021 03:19:25,11/29/2021 03:19:25,25.48,25.53,28.22,28.33,11/29/2021 03:29:59,11/29/2021 03:29:58,11/29/2021 03:30:00,11/29/2021 03:30:00,27.67,27.62,11/29/2021 03:30:00,11/29/2021 03:30:00,33.10,33.06,33.61,33.67,33.44,33.39,2.2920,2.2710,1.7220,1.7200,1.9150,1.9150,-0,-0,29NOV2021:03:27:25,6.1,11/29/2021 03:20:50,2.2,46,25.9700,2400,11/29/2021 03:15:03,2370,11/29/2021 03:15:01,2382,12.5,36.42,36.41,36.42,36.43,11/29/2021 03:19:29,11/29/2021 03:19:29,11/29/2021 03:19:29,11/29/2021 03:19:29,36.12,36.12,11/29/2021 03:17:35,11/29/2021 03:17:34,27.63,27.62,27.58,27.54,11/29/2021 03:30:00,11/29/2021 03:30:00,11/29/2021 03:30:00,11/29/2021 03:30:00,28.71,28.71,11/29/2021 03:28:58,11/29/2021 03:28:58,33.44,33.43,33.43,33.43,33.51,33.51,1.824,1.825,1.828,1.832,1.744,1.746,0
29NOV2021:03:45:00,15min,Peter Sinks,UCC,270,29.2,32.7,25.4,33.94,33.82,32.38,32.39,11/29/2021 03:30:59,11/29/2021 03:30:58,11/29/2021 03:33:41,11/29/2021 03:33:41,32.92,32.86,11/29/2021 03:33:40,11/29/2021 03:33:40,23.05,23.08,25.07,25.02,11/29/2021 03:40:42,11/29/2021 03:40:42,11/29/2021 03:44:37,11/29/2021 03:44:37,25.13,25.08,11/29/2021 03:44:38,11/29/2021 03:44:38,29.11,29.06,29.18,29.23,29.27,29.22,2.3260,2.2790,1.4130,1.4100,1.8050,1.8050,-0,-0,29NOV2021:03:30:29,2.2,11/29/2021 03:32:26,0.4,287,35.8100,2400,11/29/2021 03:30:01,2370,11/29/2021 03:30:02,2379,12.5,32.78,32.77,32.78,32.79,11/29/2021 03:33:42,11/29/2021 03:33:41,11/29/2021 03:33:41,11/29/2021 03:33:41,32.55,32.55,11/29/2021 03:31:39,11/29/2021 03:31:39,24.8,24.82,24.8,24.79,11/29/2021 03:44:41,11/29/2021 03:44:41,11/29/2021 03:44:41,11/29/2021 03:44:40,25.95,25.95,11/29/2021 03:44:50,11/29/2021 03:44:50,29.14,29.14,29.14,29.14,29.28,29.28,1.711,1.707,1.711,1.715,1.642,1.644,0
29NOV2021:04:00:00,15min,Peter Sinks,UCC,270,26.5,29.6,23.1,30.87,30.66,28.61,28.38,11/29/2021 03:51:48,11/29/2021 03:51:47,11/29/2021 03:51:58,11/29/2021 03:51:58,30.29,30.24,11/29/2021 03:51:59,11/29/2021 03:51:59,20.35,20.46,23.59,24.02,11/29/2021 03:49:33,11/29/2021 03:49:33,11/29/2021 03:49:35,11/29/2021 03:49:35,22.88,22.83,11/29/2021 03:49:33,11/29/2021 03:49:33,26.38,26.33,26.26,26.31,26.60,26.55,1.9800,1.9190,0.9090,0.8880,1.6300,1.6290,-0,-0,29NOV2021:03:45:10,2.2,11/29/2021 03:50:47,0.3,292,28.0700,2400,11/29/2021 03:45:02,2340,11/29/2021 03:55:03,2373,12.5,29.44,29.43,29.44,29.45,11/29/2021 03:52:01,11/29/2021 03:52:00,11/29/2021 03:52:00,11/29/2021 03:52:00,29.7,29.7,11/29/2021 03:52:08,11/29/2021 03:52:07,22.82,22.83,22.82,22.8,11/29/2021 03:49:40,11/29/2021 03:49:40,11/29/2021 03:49:40,11/29/2021 03:49:40,23.34,23.34,11/29/2021 03:59:57,11/29/2021 03:59:56,26.35,26.35,26.35,26.35,26.63,26.63,1.327,1.325,1.328,1.331,1.499,1.501,0
29NOV2021:04:15:00,15min,Peter Sinks,UCC,270,26.6,33.5,22.7,35.21,35.24,34.36,34.56,11/29/2021 04:13:54,11/29/2021 04:13:54,11/29/2021 04:14:01,11/29/2021 04:14:01,33.67,33.61,11/29/2021 04:14:01,11/29/2021 04:14:01,21.08,20.95,22.79,22.83,11/29/2021 04:07:23,11/29/2021 04:07:23,11/29/2021 04:07:25,11/29/2021 04:07:25,22.21,22.16,11/29/2021 04:07:29,11/29/2021 04:07:29,26.64,26.57,26.22,26.28,26.69,26.64,3.2670,3.2550,2.7190,2.7480,2.9040,2.9030,-0,-0,29NOV2021:04:00:02,5.3,11/29/2021 04:11:24,1.2,21,52.6000,2400,11/29/2021 04:00:24,2340,11/29/2021 04:00:02,2371,12.5,34.1,34.08,34.09,34.12,11/29/2021 04:14:05,11/29/2021 04:14:05,11/29/2021 04:14:05,11/29/2021 04:14:04,32.86,32.86,11/29/2021 04:14:57,11/29/2021 04:14:56,22.39,22.4,22.39,22.38,11/29/2021 04:07:30,11/29/2021 04:07:30,11/29/2021 04:07:30,11/29/2021 04:07:30,22.92,22.92,11/29/2021 04:07:36,11/29/2021 04:07:35,26.36,26.36,26.36,26.36,26.51,26.51,2.827,2.827,2.83,2.834,2.733,2.736,0
29NOV2021:04:30:00,15min,Peter Sinks,UCC,270,34.9,37.7,31.0,37.83,37.88,38.05,38.12,11/29/2021 04:27:59,11/29/2021 04:27:58,11/29/2021 04:29:16,11/29/2021 04:29:16,37.72,37.67,11/29/2021 04:22:21,11/29/2021 04:22:21,29.73,29.64,30.46,30.50,11/29/2021 04:15:41,11/29/2021 04:15:40,11/29/2021 04:15:41,11/29/2021 04:15:41,31.12,31.07,11/29/2021 04:15:41,11/29/2021 04:15:41,34.83,34.78,34.74,34.80,35.06,35.01,1.9730,1.9970,2.0390,2.0460,1.7670,1.7670,-0,-0,29NOV2021:04:16:03,6.1,11/29/2021 04:29:10,3.2,39,17.4500,2400,11/29/2021 04:15:01,2340,11/29/2021 04:18:03,2376,12.5,37.84,37.84,37.84,37.84,11/29/2021 04:29:21,11/29/2021 04:29:21,11/29/2021 04:29:21,11/29/2021 04:29:21,37.52,37.53,11/29/2021 04:22:32,11/29/2021 04:22:32,30.55,30.55,30.55,30.55,11/29/2021 04:15:46,11/29/2021 04:15:46,11/29/2021 04:15:46,11/29/2021 04:15:46,31.48,31.47,11/29/2021 04:15:59,11/29/2021 04:15:59,34.76,34.76,34.76,34.76,34.98,34.98,1.917,1.915,1.916,1.917,1.719,1.719,0
29NOV2021:04:45:00,15min,Peter Sinks,UCC,270,36.8,38.4,34.5,38.41,38.38,38.39,38.46,11/29/2021 04:37:02,11/29/2021 04:37:03,11/29/2021 04:36:46,11/29/2021 04:36:47,38.55,38.49,11/29/2021 04:37:06,11/29/2021 04:37:06,33.26,33.20,34.61,34.54,11/29/2021 04:39:31,11/29/2021 04:39:31,11/29/2021 04:39:31,11/29/2021 04:39:31,34.19,34.14,11/29/2021 04:37:58,11/29/2021 04:37:58,36.73,36.70,36.92,36.97,36.99,36.94,1.1130,1.1040,0.8520,0.8630,0.8860,0.8860,-0,-0,29NOV2021:04:30:18,7.7,11/29/2021 04:40:55,3.5,41,17.7700,2400,11/29/2021 04:30:01,2370,11/29/2021 04:30:02,2380,12.4,38.31,38.32,38.31,38.31,11/29/2021 04:37:10,11/29/2021 04:37:09,11/29/2021 04:37:09,11/29/2021 04:37:09,38.41,38.41,11/29/2021 04:37:13,11/29/2021 04:37:13,34.36,34.37,34.36,34.36,11/29/2021 04:37:51,11/29/2021 04:37:51,11/29/2021 04:37:51,11/29/2021 04:37:51,34.66,34.66,11/29/2021 04:38:07,11/29/2021 04:38:07,36.81,36.82,36.82,36.82,36.95,36.95,0.906,0.904,0.906,0.907,0.814,0.814,0
29NOV2021:05:00:00,15min,Peter Sinks,UCC,270,37.1,38.2,35.6,38.60,38.57,38.41,38.48,11/29/2021 04:54:24,11/29/2021 04:54:24,11/29/2021 04:54:51,11/29/2021 04:54:51,38.32,38.27,11/29/2021 04:54:50,11/29/2021 04:54:50,34.36,34.32,35.21,35.17,11/29/2021 04:50:25,11/29/2021 04:50:25,11/29/2021 04:50:26,11/29/2021 04:50:26,35.62,35.57,11/29/2021 04:50:26,11/29/2021 04:50:26,37.02,37.00,37.09,37.14,37.31,37.26,0.7370,0.7320,0.6000,0.6120,0.5620,0.5620,-0,-0,29NOV2021:04:45:36,10.3,11/29/2021 04:58:15,4.0,36,17.0400,2400,11/29/2021 04:45:03,2370,11/29/2021 04:45:01,2379,12.5,38.19,38.19,38.2,38.2,11/29/2021 04:54:57,11/29/2021 04:54:57,11/29/2021 04:54:57,11/29/2021 04:54:57,38.19,38.19,11/29/2021 04:55:17,11/29/2021 04:55:16,35.13,35.14,35.13,35.13,11/29/2021 04:50:29,11/29/2021 04:50:29,11/29/2021 04:50:29,11/29/2021 04:50:29,36.15,36.15,11/29/2021 04:49:26,11/29/2021 04:49:25,37.07,37.07,37.07,37.07,37.29,37.29,0.589,0.588,0.589,0.59,0.516,0.516,0
29NOV2021:05:15:00,15min,Peter Sinks,UCC,270,37.8,39.0,36.8,39.61,39.55,38.66,38.73,11/29/2021 05:04:02,11/29/2021 05:04:06,11/29/2021 05:04:04,11/29/2021 05:04:03,39.37,39.32,11/29/2021 05:04:06,11/29/2021 05:04:06,35.77,35.77,36.50,36.59,11/29/2021 05:00:42,11/29/2021 05:00:42,11/29/2021 05:02:47,11/29/2021 05:02:47,36.82,36.77,11/29/2021 05:00:42,11/29/2021 05:00:42,37.73,37.69,37.76,37.81,38.01,37.96,0.5970,0.5800,0.4470,0.4520,0.4490,0.4490,-0,-0,29NOV2021:05:00:02,11.8,11/29/2021 05:03:01,5.1,27,19.3200,2400,11/29/2021 05:00:04,2370,11/29/2021 05:00:01,2379,12.4,39,39,39,39,11/29/2021 05:04:12,11/29/2021 05:04:11,11/29/2021 05:04:11,11/29/2021 05:04:11,39.05,39.05,11/29/2021 05:04:26,11/29/2021 05:04:26,36.52,36.53,36.52,36.51,11/29/2021 05:02:53,11/29/2021 05:02:52,11/29/2021 05:02:52,11/29/2021 05:02:52,37.12,37.12,11/29/2021 05:01:03,11/29/2021 05:01:03,37.74,37.74,37.74,37.74,37.97,37.97,0.462,0.462,0.462,0.463,0.4,0.4,0
29NOV2021:05:30:00,15min,Peter Sinks,UCC,270,37.8,39.0,35.8,39.11,39.01,39.01,39.10,11/29/2021 05:20:31,11/29/2021 05:20:31,11/29/2021 05:20:40,11/29/2021 05:20:34,39.22,39.17,11/29/2021 05:20:55,11/29/2021 05:20:55,34.60,34.58,35.38,35.37,11/29/2021 05:25:40,11/29/2021 05:25:39,11/29/2021 05:25:40,11/29/2021 05:25:40,35.77,35.72,11/29/2021 05:25:45,11/29/2021 05:25:45,37.67,37.64,37.77,37.82,38.02,37.96,0.7660,0.7490,0.6440,0.6530,0.6110,0.6110,-0,-0,29NOV2021:05:27:32,8.3,11/29/2021 05:16:45,4.0,38,21.0300,2400,11/29/2021 05:15:01,2370,11/29/2021 05:15:02,2379,12.5,38.97,38.97,38.97,38.97,11/29/2021 05:20:45,11/29/2021 05:20:44,11/29/2021 05:20:44,11/29/2021 05:20:44,39.01,39.02,11/29/2021 05:21:11,11/29/2021 05:21:10,35.43,35.44,35.43,35.42,11/29/2021 05:25:48,11/29/2021 05:25:47,11/29/2021 05:25:47,11/29/2021 05:25:47,36.26,36.26,11/29/2021 05:25:53,11/29/2021 05:25:52,37.73,37.73,37.73,37.73,38,38,0.647,0.647,0.647,0.648,0.57,0.57,0
29NOV2021:05:45:00,15min,Peter Sinks,UCC,270,37.5,38.6,35.4,38.71,38.79,38.69,38.76,11/29/2021 05:32:22,11/29/2021 05:32:22,11/29/2021 05:40:53,11/29/2021 05:40:53,38.77,38.72,11/29/2021 05:40:51,11/29/2021 05:40:51,32.36,32.27,34.90,34.85,11/29/2021 05:34:30,11/29/2021 05:34:29,11/29/2021 05:34:34,11/29/2021 05:34:34,35.32,35.27,11/29/2021 05:34:34,11/29/2021 05:34:34,37.38,37.34,37.51,37.55,37.74,37.69,0.8890,0.8910,0.6720,0.6910,0.6050,0.6050,-0,-0,29NOV2021:05:30:08,6.6,11/29/2021 05:32:00,3.0,47,25.3700,2400,11/29/2021 05:30:02,2370,11/29/2021 05:30:01,2378,12.5,38.5,38.5,38.5,38.5,11/29/2021 05:40:55,11/29/2021 05:40:55,11/29/2021 05:40:54,11/29/2021 05:40:54,38.6,38.6,11/29/2021 05:41:09,11/29/2021 05:41:09,34.55,34.56,34.54,34.53,11/29/2021 05:34:38,11/29/2021 05:34:38,11/29/2021 05:34:38,11/29/2021 05:34:38,36.22,36.22,11/29/2021 05:34:53,11/29/2021 05:34:52,37.44,37.44,37.44,37.44,37.71,37.71,0.661,0.659,0.661,0.663,0.512,0.512,0
29NOV2021:06:00:00,15min,Peter Sinks,UCC,270,36.5,38.5,33.7,38.79,38.77,38.11,38.18,11/29/2021 05:48:54,11/29/2021 05:48:52,11/29/2021 05:45:01,11/29/2021 05:48:47,38.92,38.87,11/29/2021 05:48:55,11/29/2021 05:48:55,32.01,31.98,33.90,33.83,11/29/2021 05:58:27,11/29/2021 05:58:27,11/29/2021 05:58:53,11/29/2021 05:58:53,33.52,33.47,11/29/2021 05:58:54,11/29/2021 05:58:54,36.27,36.25,36.53,36.57,36.67,36.62,1.5070,1.5020,1.0170,1.0430,1.2210,1.2210,-0,-0,29NOV2021:05:45:02,4.6,11/29/2021 05:47:24,2.4,52,20.5600,2400,11/29/2021 05:45:02,2370,11/29/2021 05:45:01,2376,12.5,38.38,38.38,38.38,38.38,11/29/2021 05:48:59,11/29/2021 05:48:58,11/29/2021 05:48:58,11/29/2021 05:48:58,38.61,38.61,11/29/2021 05:49:09,11/29/2021 05:49:08,33.66,33.67,33.66,33.65,11/29/2021 05:59:00,11/29/2021 05:59:00,11/29/2021 05:59:00,11/29/2021 05:59:00,33.81,33.81,11/29/2021 05:59:22,11/29/2021 05:59:21,36.43,36.42,36.42,36.42,36.7,36.7,1.176,1.173,1.175,1.177,1.121,1.122,0
29NOV2021:06:15:00,15min,Peter Sinks,UCC,270,34.1,37.4,30.8,38.47,38.45,37.93,38.02,11/29/2021 06:03:43,11/29/2021 06:03:43,11/29/2021 06:08:06,11/29/2021 06:08:06,37.72,37.67,11/29/2021 06:08:05,11/29/2021 06:08:05,28.21,28.16,31.44,31.59,11/29/2021 06:13:43,11/29/2021 06:13:43,11/29/2021 06:14:04,11/29/2021 06:14:03,30.52,30.47,11/29/2021 06:13:59,11/29/2021 06:13:59,33.93,33.88,34.42,34.50,34.30,34.25,2.0890,2.0540,1.3310,1.3290,1.7030,1.7030,-0,-0,29NOV2021:06:00:01,4.6,11/29/2021 06:07:45,2.0,61,21.5900,2400,11/29/2021 06:00:05,2340,11/29/2021 06:14:02,2374,12.5,37.68,37.68,37.68,37.69,11/29/2021 06:08:10,11/29/2021 06:08:10,11/29/2021 06:08:09,11/29/2021 06:08:09,37.12,37.12,11/29/2021 06:08:17,11/29/2021 06:08:16,30.69,30.72,30.69,30.66,11/29/2021 06:14:05,11/29/2021 06:14:04,11/29/2021 06:14:04,11/29/2021 06:14:04,30.86,30.86,11/29/2021 06:12:15,11/29/2021 06:12:14,34.2,34.2,34.2,34.2,34.3,34.3,1.571,1.567,1.571,1.574,1.572,1.572,0
29NOV2021:06:30:00,15min,Peter Sinks,UCC,270,31.2,34.3,28.1,35.01,34.86,34.14,34.21,11/29/2021 06:18:48,11/29/2021 06:17:09,11/29/2021 06:18:50,11/29/2021 06:18:50,34.72,34.67,11/29/2021 06:17:12,11/29/2021 06:17:12,25.38,25.39,28.36,28.52,11/29/2021 06:25:32,11/29/2021 06:25:32,11/29/2021 06:29:00,11/29/2021 06:29:03,27.98,27.92,11/29/2021 06:25:37,11/29/2021 06:25:37,31.01,30.96,31.12,31.18,31.34,31.29,1.8780,1.8470,1.4790,1.4730,1.5710,1.5710,-0,-0,29NOV2021:06:22:02,3.5,11/29/2021 06:18:54,0.5,62,30.2000,2400,11/29/2021 06:15:10,2340,11/29/2021 06:21:03,2372,12.5,34.2,34.19,34.2,34.21,11/29/2021 06:17:19,11/29/2021 06:17:18,11/29/2021 06:17:18,11/29/2021 06:17:18,34.36,34.36,11/29/2021 06:17:20,11/29/2021 06:17:20,27.57,27.58,27.56,27.55,11/29/2021 06:25:42,11/29/2021 06:25:41,11/29/2021 06:25:41,11/29/2021 06:25:41,28.71,28.71,11/29/2021 06:25:58,11/29/2021 06:25:58,31.1,31.1,31.1,31.1,31.38,31.38,1.561,1.559,1.561,1.562,1.494,1.494,0
29NOV2021:06:45:00,15min,Peter Sinks,UCC,270,27.2,31.5,24.2,33.43,33.19,29.92,29.93,11/29/2021 06:35:59,11/29/2021 06:35:59,11/29/2021 06:30:21,11/29/2021 06:30:42,32.39,32.34,11/29/2021 06:36:00,11/29/2021 06:36:00,22.35,22.44,24.96,25.04,11/29/2021 06:36:51,11/29/2021 06:36:50,11/29/2021 06:44:16,11/29/2021 06:44:16,24.16,24.11,11/29/2021 06:36:56,11/29/2021 06:36:56,27.03,26.98,27.09,27.15,27.32,27.27,2.4820,2.4210,1.2800,1.2780,2.0120,2.0110,-0,-0,29NOV2021:06:30:22,3.1,11/29/2021 06:33:22,0.6,328,35.3300,2400,11/29/2021 06:30:16,2340,11/29/2021 06:31:18,2370,12.4,31.16,31.15,31.16,31.17,11/29/2021 06:36:08,11/29/2021 06:36:07,11/29/2021 06:36:07,11/29/2021 06:36:07,31.91,31.91,11/29/2021 06:36:20,11/29/2021 06:36:20,24.1,24.11,24.1,24.09,11/29/2021 06:37:00,11/29/2021 06:36:59,11/29/2021 06:36:59,11/29/2021 06:36:59,24.36,24.36,11/29/2021 06:44:40,11/29/2021 06:44:39,27.09,27.09,27.09,27.09,27.36,27.36,1.766,1.763,1.765,1.768,1.892,1.893,0
29NOV2021:07:00:00,15min,Peter Sinks,UCC,270,24.4,27.2,21.1,28.45,28.26,26.41,26.57,11/29/2021 06:55:25,11/29/2021 06:55:25,11/29/2021 06:45:01,11/29/2021 06:45:01,28.12,28.07,11/29/2021 06:55:31,11/29/2021 06:55:31,19.58,19.61,21.05,21.26,11/29/2021 06:57:17,11/29/2021 06:57:17,11/29/2021 06:57:20,11/29/2021 06:57:20,21.24,21.19,11/29/2021 06:57:25,11/29/2021 06:57:25,24.25,24.20,24.23,24.28,24.53,24.48,1.9730,1.9250,1.2550,1.2480,1.6830,1.6820,0,0,29NOV2021:06:59:44,2.6,11/29/2021 06:51:01,0.3,344,27.6400,2400,11/29/2021 06:45:53,2340,11/29/2021 06:45:39,2369,12.4,26.88,26.88,26.88,26.88,11/29/2021 06:45:10,11/29/2021 06:45:09,11/29/2021 06:45:09,11/29/2021 06:45:09,27.49,27.49,11/29/2021 06:55:36,11/29/2021 06:55:36,20.75,20.76,20.75,20.74,11/29/2021 06:57:29,11/29/2021 06:57:29,11/29/2021 06:57:29,11/29/2021 06:57:28,21.38,21.38,11/29/2021 06:57:46,11/29/2021 06:57:45,24.28,24.27,24.27,24.27,24.56,24.55,1.496,1.494,1.496,1.497,1.6,1.601,0
29NOV2021:07:15:00,15min,Peter Sinks,UCC,270,21.7,24.5,18.5,25.44,25.29,23.15,23.29,11/29/2021 07:04:51,11/29/2021 07:04:51,11/29/2021 07:00:18,11/29/2021 07:00:18,25.35,25.30,11/29/2021 07:04:51,11/29/2021 07:04:51,16.90,16.88,18.93,19.17,11/29/2021 07:13:52,11/29/2021 07:13:52,11/29/2021 07:13:56,11/29/2021 07:13:56,18.39,18.35,11/29/2021 07:13:58,11/29/2021 07:13:58,21.64,21.59,21.31,21.37,21.89,21.84,1.9400,1.8910,0.9430,0.9300,1.6290,1.6280,0,1,29NOV2021:07:15:00,1.3,11/29/2021 07:05:25,0.1,126,27.4700,2400,11/29/2021 07:02:18,2340,11/29/2021 07:00:04,2368,12.4,23.85,23.85,23.84,23.84,11/29/2021 07:04:24,11/29/2021 07:04:24,11/29/2021 07:04:23,11/29/2021 07:04:23,25.06,25.06,11/29/2021 07:05:03,11/29/2021 07:05:03,18.38,18.4,18.38,18.37,11/29/2021 07:14:05,11/29/2021 07:14:04,11/29/2021 07:14:04,11/29/2021 07:14:04,18.64,18.64,11/29/2021 07:14:20,11/29/2021 07:14:20,21.51,21.51,21.51,21.51,21.92,21.92,1.335,1.334,1.335,1.337,1.529,1.531,0
29NOV2021:07:30:00,15min,Peter Sinks,UCC,270,20.1,22.2,17.1,22.86,22.73,21.37,21.45,11/29/2021 07:17:19,11/29/2021 07:17:19,11/29/2021 07:20:11,11/29/2021 07:20:11,22.66,22.61,11/29/2021 07:20:17,11/29/2021 07:20:17,16.06,16.02,17.59,17.60,11/29/2021 07:25:51,11/29/2021 07:25:51,11/29/2021 07:25:57,11/29/2021 07:25:59,16.90,16.85,11/29/2021 07:25:57,11/29/2021 07:25:57,20.04,19.98,19.82,19.88,20.19,20.14,1.3380,1.3050,0.7800,0.7960,1.2130,1.2120,2,3,29NOV2021:07:30:00,2.0,11/29/2021 07:28:27,0.3,344,22.6500,2370,11/29/2021 07:15:01,2340,11/29/2021 07:15:06,2367,12.5,21.95,21.95,21.95,21.95,11/29/2021 07:20:18,11/29/2021 07:20:18,11/29/2021 07:20:18,11/29/2021 07:20:17,22.46,22.46,11/29/2021 07:20:32,11/29/2021 07:20:32,17.04,17.05,17.04,17.03,11/29/2021 07:26:03,11/29/2021 07:26:03,11/29/2021 07:26:02,11/29/2021 07:26:02,17.15,17.15,11/29/2021 07:26:15,11/29/2021 07:26:14,19.93,19.93,19.93,19.93,20.17,20.17,1.009,1.008,1.009,1.01,1.176,1.176,0
29NOV2021:07:45:00,15min,Peter Sinks,UCC,270,19.4,22.6,17.4,24.91,24.65,21.83,21.72,11/29/2021 07:32:04,11/29/2021 07:32:05,11/29/2021 07:35:27,11/29/2021 07:35:27,23.33,23.28,11/29/2021 07:32:10,11/29/2021 07:32:10,16.12,16.17,17.45,17.57,11/29/2021 07:33:07,11/29/2021 07:33:07,11/29/2021 07:42:03,11/29/2021 07:42:04,17.35,17.30,11/29/2021 07:42:03,11/29/2021 07:42:03,19.34,19.28,19.03,19.08,19.45,19.41,1.5570,1.5060,0.8100,0.7970,1.2360,1.2350,6,9,29NOV2021:07:45:00,2.2,11/29/2021 07:31:20,0.4,331,48.7400,2400,11/29/2021 07:33:22,2340,11/29/2021 07:30:04,2367,12.5,22.47,22.48,22.48,22.47,11/29/2021 07:32:12,11/29/2021 07:32:11,11/29/2021 07:32:11,11/29/2021 07:32:11,22.76,22.77,11/29/2021 07:32:29,11/29/2021 07:32:29,17.15,17.16,17.15,17.14,11/29/2021 07:33:17,11/29/2021 07:42:09,11/29/2021 07:33:16,11/29/2021 07:33:16,17.55,17.55,11/29/2021 07:42:23,11/29/2021 07:42:23,19.17,19.17,19.17,19.17,19.41,19.41,1.1,1.098,1.1,1.102,1.151,1.151,0
29NOV2021:08:00:00,15min,Peter Sinks,UCC,270,18.9,21.1,16.5,21.56,21.49,20.49,20.71,11/29/2021 07:50:07,11/29/2021 07:50:07,11/29/2021 07:50:08,11/29/2021 07:50:08,21.54,21.49,11/29/2021 07:49:41,11/29/2021 07:49:41,15.49,15.53,17.47,17.57,11/29/2021 07:51:27,11/29/2021 07:51:27,11/29/2021 07:51:30,11/29/2021 07:58:48,16.16,16.11,11/29/2021 07:51:29,11/29/2021 07:51:29,18.83,18.79,18.75,18.81,19.00,18.95,1.4200,1.3810,0.7320,0.7540,1.2960,1.2950,11,13,29NOV2021:07:59:59,1.8,11/29/2021 07:50:31,0.1,151,11.7500,4710,11/29/2021 07:48:35,2340,11/29/2021 07:46:29,4125,12.4,20.88,20.88,20.88,20.88,11/29/2021 07:50:15,11/29/2021 07:50:14,11/29/2021 07:50:14,11/29/2021 07:50:14,21.34,21.34,11/29/2021 07:50:02,11/29/2021 07:50:02,16.67,16.68,16.67,16.67,11/29/2021 07:51:34,11/29/2021 07:51:33,11/29/2021 07:51:33,11/29/2021 07:51:33,16.33,16.33,11/29/2021 07:51:45,11/29/2021 07:51:44,18.81,18.81,18.81,18.81,19.01,19.01,1.029,1.027,1.029,1.03,1.263,1.263,0
29NOV2021:08:15:00,15min,Peter Sinks,UCC,270,17.7,19.0,16.4,19.52,19.46,18.37,18.48,11/29/2021 08:02:29,11/29/2021 08:02:29,11/29/2021 08:02:32,11/29/2021 08:02:31,19.39,19.34,11/29/2021 08:02:30,11/29/2021 08:02:30,15.65,15.67,16.83,16.92,11/29/2021 08:11:17,11/29/2021 08:10:40,11/29/2021 08:13:16,11/29/2021 08:13:15,16.05,16.00,11/29/2021 08:11:20,11/29/2021 08:11:20,17.65,17.61,17.59,17.65,17.79,17.74,0.8150,0.7960,0.3700,0.3770,0.7320,0.7320,14,16,29NOV2021:08:14:59,0.0,11/29/2021 08:00:01,0.0,0,0.0000,4710,11/29/2021 08:04:16,4620,11/29/2021 08:00:05,4656,12.4,18.81,18.8,18.81,18.81,11/29/2021 08:02:37,11/29/2021 08:02:37,11/29/2021 08:02:37,11/29/2021 08:02:36,19.14,19.14,11/29/2021 08:02:49,11/29/2021 08:02:49,16.49,16.49,16.49,16.48,11/29/2021 08:10:50,11/29/2021 08:10:49,11/29/2021 08:10:49,11/29/2021 08:10:49,16.26,16.25,11/29/2021 08:11:41,11/29/2021 08:11:41,17.63,17.63,17.63,17.63,17.77,17.77,0.554,0.553,0.554,0.554,0.701,0.701,0
29NOV2021:08:30:00,15min,Peter Sinks,UCC,270,18.6,23.0,16.8,24.57,24.40,21.49,21.73,11/29/2021 08:27:08,11/29/2021 08:27:08,11/29/2021 08:27:12,11/29/2021 08:27:13,23.77,23.72,11/29/2021 08:27:13,11/29/2021 08:27:13,15.75,15.76,16.75,16.84,11/29/2021 08:23:26,11/29/2021 08:23:25,11/29/2021 08:19:44,11/29/2021 08:19:44,16.66,16.61,11/29/2021 08:19:44,11/29/2021 08:19:44,18.59,18.54,18.24,18.33,18.72,18.67,1.7230,1.6830,0.8930,0.9300,1.4450,1.4450,17,19,29NOV2021:08:29:59,1.1,11/29/2021 08:17:35,0.1,55,23.3200,4710,11/29/2021 08:24:23,4620,11/29/2021 08:18:04,4660,12.3,22.77,22.77,22.77,22.78,11/29/2021 08:27:19,11/29/2021 08:27:19,11/29/2021 08:27:19,11/29/2021 08:27:19,23.28,23.29,11/29/2021 08:27:30,11/29/2021 08:27:29,16.6,16.61,16.61,16.6,11/29/2021 08:19:48,11/29/2021 08:19:48,11/29/2021 08:19:47,11/29/2021 08:19:47,17.03,17.03,11/29/2021 08:19:56,11/29/2021 08:19:56,18.4,18.4,18.4,18.4,18.63,18.63,1.195,1.193,1.197,1.2,1.287,1.288,0
29NOV2021:08:45:00,15min,Peter Sinks,UCC,270,26.2,38.6,18.3,39.66,39.54,38.23,38.11,11/29/2021 08:43:54,11/29/2021 08:43:54,11/29/2021 08:44:54,11/29/2021 08:44:54,39.45,39.40,11/29/2021 08:43:57,11/29/2021 08:43:57,16.96,16.94,18.56,18.68,11/29/2021 08:36:09,11/29/2021 08:36:09,11/29/2021 08:32:32,11/29/2021 08:32:31,18.10,18.05,11/29/2021 08:34:12,11/29/2021 08:34:12,26.29,26.16,24.67,24.65,26.27,26.22,7.9700,7.8810,6.5120,6.4170,7.7260,7.7240,68,168,29NOV2021:08:44:59,8.5,11/29/2021 08:45:00,1.6,11,40.3800,4800,11/29/2021 08:44:13,4650,11/29/2021 08:30:02,4696,12.4,38.13,38.13,38.14,38.15,11/29/2021 08:44:06,11/29/2021 08:44:00,11/29/2021 08:44:05,11/29/2021 08:44:05,38.98,38.98,11/29/2021 08:44:13,11/29/2021 08:44:13,18.1,18.11,18.1,18.09,11/29/2021 08:32:36,11/29/2021 08:32:35,11/29/2021 08:32:35,11/29/2021 08:32:35,18.45,18.45,11/29/2021 08:31:16,11/29/2021 08:31:16,25.29,25.3,25.3,25.31,25.97,25.98,7.002,7.003,7.008,7.013,7.53,7.535,0
29NOV2021:09:00:00,15min,Peter Sinks,UCC,270,40.6,41.5,38.1,41.51,41.53,41.84,41.88,11/29/2021 08:59:04,11/29/2021 08:59:04,11/29/2021 08:58:01,11/29/2021 08:58:01,41.70,41.64,11/29/2021 08:59:49,11/29/2021 08:59:49,38.40,38.35,38.19,38.12,11/29/2021 08:45:01,11/29/2021 08:45:01,11/29/2021 08:45:01,11/29/2021 08:45:01,38.40,38.35,11/29/2021 08:45:01,11/29/2021 08:45:01,40.46,40.44,40.87,40.88,40.71,40.66,0.5690,0.5880,0.8090,0.8300,0.5520,0.5520,186,204,29NOV2021:08:59:58,10.5,11/29/2021 08:55:32,6.1,4,17.0500,5070,11/29/2021 08:59:20,4740,11/29/2021 08:45:05,4906,12.8,41.56,41.56,41.56,41.56,11/29/2021 08:59:12,11/29/2021 08:59:11,11/29/2021 08:59:11,11/29/2021 08:59:11,41.51,41.51,11/29/2021 08:59:53,11/29/2021 08:59:53,37.86,37.88,37.89,37.91,11/29/2021 08:45:01,11/29/2021 08:45:01,11/29/2021 08:45:01,11/29/2021 08:45:01,38.33,38.33,11/29/2021 08:45:02,11/29/2021 08:45:01,40.63,40.63,40.64,40.64,40.63,40.63,0.698,0.696,0.695,0.694,0.591,0.589,0
29NOV2021:09:15:00,15min,Peter Sinks,UCC,270,41.8,42.6,41.3,42.37,42.39,42.84,42.88,11/29/2021 09:14:38,11/29/2021 09:14:45,11/29/2021 09:06:25,11/29/2021 09:06:26,42.63,42.58,11/29/2021 09:14:05,11/29/2021 09:14:05,40.54,40.54,41.53,41.52,11/29/2021 09:02:51,11/29/2021 09:02:51,11/29/2021 09:02:52,11/29/2021 09:02:51,41.16,41.11,11/29/2021 09:02:53,11/29/2021 09:02:53,41.66,41.66,42.29,42.31,41.99,41.94,0.3290,0.3320,0.2650,0.2700,0.3310,0.3310,221,238,29NOV2021:09:14:58,12.7,11/29/2021 09:13:49,5.6,11,19.9100,5460,11/29/2021 09:08:49,5040,11/29/2021 09:00:01,5301,13.6,42.54,42.54,42.54,42.54,11/29/2021 09:14:50,11/29/2021 09:14:50,11/29/2021 09:14:49,11/29/2021 09:14:49,42.59,42.59,11/29/2021 09:15:00,11/29/2021 09:15:00,41.19,41.19,41.19,41.2,11/29/2021 09:02:57,11/29/2021 09:02:57,11/29/2021 09:02:57,11/29/2021 09:02:56,41.32,41.32,11/29/2021 09:03:13,11/29/2021 09:03:12,41.97,41.97,41.97,41.97,41.94,41.94,0.271,0.271,0.271,0.271,0.312,0.312,0
29NOV2021:09:30:00,15min,Peter Sinks,UCC,270,42.5,43.0,42.4,42.74,42.75,43.12,43.15,11/29/2021 09:28:25,11/29/2021 09:28:23,11/29/2021 09:22:03,11/29/2021 09:22:03,43.18,43.13,11/29/2021 09:28:21,11/29/2021 09:28:21,41.73,41.73,42.39,42.39,11/29/2021 09:15:39,11/29/2021 09:15:39,11/29/2021 09:15:02,11/29/2021 09:15:02,42.32,42.27,11/29/2021 09:18:36,11/29/2021 09:18:36,42.34,42.35,42.80,42.84,42.72,42.67,0.1560,0.1570,0.1510,0.1520,0.1750,0.1750,256,273,29NOV2021:09:29:59,15.8,11/29/2021 09:17:26,7.6,7,17.9800,5430,11/29/2021 09:15:01,5340,11/29/2021 09:27:32,5406,14.7,42.87,42.87,42.87,42.88,11/29/2021 09:28:36,11/29/2021 09:28:36,11/29/2021 09:28:36,11/29/2021 09:28:35,43.13,43.13,11/29/2021 09:28:47,11/29/2021 09:28:46,42.27,42.27,42.27,42.27,11/29/2021 09:18:33,11/29/2021 09:18:33,11/29/2021 09:18:33,11/29/2021 09:18:33,42.43,42.43,11/29/2021 09:16:08,11/29/2021 09:16:08,42.58,42.58,42.58,42.58,42.69,42.69,0.13,0.13,0.13,0.13,0.158,0.158,0
29NOV2021:09:45:00,15min,Peter Sinks,UCC,270,42.9,43.3,42.5,43.21,43.24,43.49,43.53,11/29/2021 09:44:28,11/29/2021 09:44:28,11/29/2021 09:42:32,11/29/2021 09:42:32,43.55,43.50,11/29/2021 09:42:25,11/29/2021 09:42:25,42.19,42.21,42.55,42.62,11/29/2021 09:32:58,11/29/2021 09:32:58,11/29/2021 09:30:19,11/29/2021 09:32:20,42.57,42.52,11/29/2021 09:30:03,11/29/2021 09:30:03,42.68,42.69,43.02,43.06,43.04,42.99,0.2060,0.2060,0.1980,0.2000,0.1850,0.1850,289,305,29NOV2021:09:44:57,17.1,11/29/2021 09:37:58,7.6,13,22.0400,5430,11/29/2021 09:30:12,5340,11/29/2021 09:35:48,5383,14.7,43.27,43.27,43.27,43.27,11/29/2021 09:42:34,11/29/2021 09:42:34,11/29/2021 09:42:34,11/29/2021 09:42:33,43.34,43.34,11/29/2021 09:42:34,11/29/2021 09:42:33,42.44,42.45,42.45,42.44,11/29/2021 09:30:25,11/29/2021 09:30:25,11/29/2021 09:30:24,11/29/2021 09:30:24,42.59,42.59,11/29/2021 09:30:33,11/29/2021 09:30:32,42.86,42.86,42.86,42.86,43.01,43.01,0.189,0.189,0.189,0.189,0.172,0.171,0
29NOV2021:10:00:00,15min,Peter Sinks,UCC,270,43.2,43.6,43.0,43.48,43.51,43.84,43.87,11/29/2021 09:59:47,11/29/2021 09:59:47,11/29/2021 09:59:59,11/29/2021 09:59:58,43.81,43.75,11/29/2021 09:59:53,11/29/2021 09:59:53,42.60,42.60,42.97,42.98,11/29/2021 09:55:25,11/29/2021 09:55:25,11/29/2021 09:45:05,11/29/2021 09:45:05,42.91,42.86,11/29/2021 09:55:25,11/29/2021 09:55:25,42.98,42.99,43.39,43.43,43.34,43.29,0.1450,0.1460,0.1710,0.1740,0.1520,0.1520,320,335,29NOV2021:09:59:54,14.9,11/29/2021 09:54:12,7.6,4,19.9100,5400,11/29/2021 09:45:06,5310,11/29/2021 09:55:01,5367,14.6,43.62,43.62,43.63,43.63,11/29/2021 10:00:00,11/29/2021 10:00:00,11/29/2021 10:00:00,11/29/2021 10:00:00,43.62,43.62,11/29/2021 10:00:00,11/29/2021 10:00:00,42.9,42.9,42.9,42.9,11/29/2021 09:45:19,11/29/2021 09:45:18,11/29/2021 09:45:18,11/29/2021 09:45:18,43.06,43.06,11/29/2021 09:45:26,11/29/2021 09:45:26,43.19,43.2,43.2,43.2,43.3,43.3,0.136,0.136,0.137,0.137,0.125,0.125,0
29NOV2021:10:15:00,15min,Peter Sinks,UCC,270,43.5,44.0,43.3,43.94,43.96,44.21,44.25,11/29/2021 10:06:00,11/29/2021 10:06:00,11/29/2021 10:07:58,11/29/2021 10:06:00,44.10,44.05,11/29/2021 10:06:00,11/29/2021 10:06:00,42.96,42.95,43.31,43.39,11/29/2021 10:03:57,11/29/2021 10:04:00,11/29/2021 10:03:57,11/29/2021 10:03:55,43.35,43.30,11/29/2021 10:03:56,11/29/2021 10:03:56,43.31,43.32,43.79,43.83,43.69,43.63,0.1590,0.1600,0.1660,0.1620,0.1560,0.1560,350,364,29NOV2021:10:14:59,16.4,11/29/2021 10:00:48,7.9,2,17.1600,5400,11/29/2021 10:05:17,5310,11/29/2021 10:00:46,5358,14.6,43.94,43.94,43.94,43.95,11/29/2021 10:08:04,11/29/2021 10:08:03,11/29/2021 10:08:03,11/29/2021 10:08:03,43.97,43.97,11/29/2021 10:06:26,11/29/2021 10:06:26,43.21,43.21,43.21,43.2,11/29/2021 10:04:05,11/29/2021 10:04:04,11/29/2021 10:04:04,11/29/2021 10:04:04,43.39,43.39,11/29/2021 10:01:49,11/29/2021 10:01:48,43.56,43.56,43.56,43.56,43.66,43.66,0.142,0.142,0.142,0.142,0.13,0.13,0
29NOV2021:10:30:00,15min,Peter Sinks,UCC,270,43.8,44.3,43.5,44.35,44.37,44.61,44.65,11/29/2021 10:27:24,11/29/2021 10:27:24,11/29/2021 10:27:26,11/29/2021 10:27:26,44.47,44.42,11/29/2021 10:27:25,11/29/2021 10:27:25,43.08,43.11,43.44,43.46,11/29/2021 10:19:17,11/29/2021 10:19:15,11/29/2021 10:19:45,11/29/2021 10:19:46,43.50,43.44,11/29/2021 10:20:01,11/29/2021 10:20:01,43.62,43.63,44.09,44.13,44.01,43.96,0.2260,0.2280,0.2160,0.2220,0.2080,0.2080,376,389,29NOV2021:10:30:00,19.1,11/29/2021 10:21:46,7.6,6,18.9800,5400,11/29/2021 10:27:28,5280,11/29/2021 10:21:44,5350,14.6,44.34,44.34,44.34,44.34,11/29/2021 10:27:37,11/29/2021 10:27:36,11/29/2021 10:27:36,11/29/2021 10:27:36,44.31,44.31,11/29/2021 10:27:51,11/29/2021 10:27:50,43.36,43.36,43.36,43.36,11/29/2021 10:19:56,11/29/2021 10:19:55,11/29/2021 10:19:55,11/29/2021 10:19:55,43.54,43.54,11/29/2021 10:19:45,11/29/2021 10:19:44,43.87,43.87,43.87,43.87,43.97,43.97,0.197,0.197,0.197,0.197,0.187,0.187,0
29NOV2021:10:45:00,15min,Peter Sinks,UCC,270,44.0,44.5,43.7,44.45,44.47,44.76,44.80,11/29/2021 10:44:29,11/29/2021 10:44:29,11/29/2021 10:44:30,11/29/2021 10:44:47,44.69,44.64,11/29/2021 10:44:29,11/29/2021 10:44:29,43.34,43.34,43.54,43.59,11/29/2021 10:37:45,11/29/2021 10:38:34,11/29/2021 10:38:26,11/29/2021 10:38:26,43.79,43.74,11/29/2021 10:37:18,11/29/2021 10:37:18,43.80,43.81,44.20,44.23,44.19,44.14,0.2060,0.2070,0.2440,0.2400,0.1890,0.1890,400,411,29NOV2021:10:44:58,22.6,11/29/2021 10:37:07,9.8,4,21.6200,5370,11/29/2021 10:31:53,5280,11/29/2021 10:30:24,5334,14.5,44.46,44.46,44.46,44.46,11/29/2021 10:44:55,11/29/2021 10:44:54,11/29/2021 10:44:54,11/29/2021 10:44:54,44.58,44.58,11/29/2021 10:44:34,11/29/2021 10:44:34,43.52,43.52,43.52,43.52,11/29/2021 10:38:36,11/29/2021 10:38:36,11/29/2021 10:38:36,11/29/2021 10:38:36,43.83,43.83,11/29/2021 10:37:48,11/29/2021 10:37:47,44.01,44.01,44.01,44.01,44.16,44.16,0.202,0.202,0.202,0.202,0.166,0.166,0
29NOV2021:11:00:00,15min,Peter Sinks,UCC,270,44.1,44.6,43.8,44.78,44.79,45.07,45.10,11/29/2021 10:51:23,11/29/2021 10:51:24,11/29/2021 10:51:23,11/29/2021 10:51:23,44.84,44.79,11/29/2021 10:51:23,11/29/2021 10:51:23,43.30,43.31,43.80,43.81,11/29/2021 10:47:36,11/29/2021 10:47:36,11/29/2021 10:45:42,11/29/2021 10:45:42,43.79,43.74,11/29/2021 10:47:40,11/29/2021 10:47:40,43.94,43.95,44.44,44.47,44.33,44.28,0.2110,0.2140,0.2480,0.2520,0.1890,0.1890,419,431,29NOV2021:10:59:53,19.7,11/29/2021 10:55:29,7.5,17,29.0600,5370,11/29/2021 10:45:41,5280,11/29/2021 10:45:06,5342,14.5,44.65,44.65,44.65,44.65,11/29/2021 10:51:29,11/29/2021 10:51:28,11/29/2021 10:51:28,11/29/2021 10:51:28,44.61,44.61,11/29/2021 10:54:25,11/29/2021 10:54:25,43.75,43.76,43.76,43.75,11/29/2021 10:45:54,11/29/2021 10:45:54,11/29/2021 10:45:53,11/29/2021 10:45:53,43.91,43.91,11/29/2021 10:48:07,11/29/2021 10:48:06,44.2,44.2,44.2,44.2,44.31,44.31,0.187,0.187,0.187,0.187,0.16,0.16,0
29NOV2021:11:15:00,15min,Peter Sinks,UCC,270,44.3,44.9,44.0,44.90,44.97,45.39,45.43,11/29/2021 11:09:05,11/29/2021 11:09:04,11/29/2021 11:03:04,11/29/2021 11:03:04,45.14,45.09,11/29/2021 11:03:16,11/29/2021 11:03:16,43.60,43.64,43.88,43.89,11/29/2021 11:09:39,11/29/2021 11:09:39,11/29/2021 11:05:25,11/29/2021 11:05:25,44.10,44.04,11/29/2021 11:05:07,11/29/2021 11:05:07,44.14,44.15,44.65,44.68,44.54,44.49,0.2240,0.2260,0.3170,0.3160,0.2010,0.2010,438,447,29NOV2021:11:14:45,17.3,11/29/2021 11:09:54,8.8,8,24.4000,5370,11/29/2021 11:00:01,5160,11/29/2021 11:06:21,5247,14.1,44.97,44.98,44.97,44.97,11/29/2021 11:03:18,11/29/2021 11:03:18,11/29/2021 11:03:18,11/29/2021 11:03:17,44.86,44.86,11/29/2021 11:03:27,11/29/2021 11:03:27,43.86,43.87,43.86,43.86,11/29/2021 11:05:13,11/29/2021 11:05:13,11/29/2021 11:05:13,11/29/2021 11:05:12,44.16,44.16,11/29/2021 11:10:20,11/29/2021 11:10:20,44.41,44.41,44.41,44.41,44.51,44.51,0.231,0.231,0.231,0.232,0.178,0.178,0
29NOV2021:11:30:00,15min,Peter Sinks,UCC,270,44.7,45.5,44.3,45.55,45.60,46.07,46.06,11/29/2021 11:24:54,11/29/2021 11:24:54,11/29/2021 11:24:55,11/29/2021 11:24:55,45.60,45.55,11/29/2021 11:24:54,11/29/2021 11:24:54,43.94,43.92,44.15,44.17,11/29/2021 11:22:12,11/29/2021 11:22:13,11/29/2021 11:22:15,11/29/2021 11:22:14,44.40,44.34,11/29/2021 11:20:45,11/29/2021 11:20:45,44.47,44.48,45.03,45.05,44.87,44.81,0.2770,0.2790,0.3690,0.3690,0.2190,0.2190,450,459,29NOV2021:11:28:47,16.2,11/29/2021 11:22:06,8.2,13,25.6700,5250,11/29/2021 11:15:13,5160,11/29/2021 11:21:58,5206,14.1,45.64,45.64,45.64,45.65,11/29/2021 11:24:59,11/29/2021 11:24:58,11/29/2021 11:24:58,11/29/2021 11:24:58,45.4,45.4,11/29/2021 11:25:14,11/29/2021 11:25:14,44.15,44.15,44.15,44.15,11/29/2021 11:20:52,11/29/2021 11:20:52,11/29/2021 11:20:52,11/29/2021 11:20:51,44.55,44.55,11/29/2021 11:20:57,11/29/2021 11:20:57,44.76,44.76,44.76,44.76,44.84,44.84,0.275,0.274,0.275,0.275,0.182,0.182,0
29NOV2021:11:45:00,15min,Peter Sinks,UCC,270,44.8,45.3,44.3,45.19,45.21,45.63,45.65,11/29/2021 11:35:52,11/29/2021 11:35:52,11/29/2021 11:35:53,11/29/2021 11:35:53,45.45,45.39,11/29/2021 11:35:50,11/29/2021 11:35:50,43.90,43.94,44.06,44.09,11/29/2021 11:41:21,11/29/2021 11:41:21,11/29/2021 11:41:24,11/29/2021 11:41:22,44.32,44.27,11/29/2021 11:41:23,11/29/2021 11:41:23,44.56,44.57,44.96,44.97,44.96,44.91,0.2380,0.2380,0.3360,0.3350,0.2210,0.2210,463,467,29NOV2021:11:44:38,17.8,11/29/2021 11:39:20,9.5,27,17.5200,5250,11/29/2021 11:35:32,5160,11/29/2021 11:30:47,5201,14.1,45.32,45.32,45.32,45.32,11/29/2021 11:35:56,11/29/2021 11:35:55,11/29/2021 11:35:55,11/29/2021 11:35:55,45.29,45.29,11/29/2021 11:36:05,11/29/2021 11:36:04,44.07,44.07,44.07,44.06,11/29/2021 11:41:29,11/29/2021 11:41:28,11/29/2021 11:41:28,11/29/2021 11:41:28,44.44,44.44,11/29/2021 11:41:38,11/29/2021 11:41:37,44.76,44.76,44.76,44.76,44.93,44.93,0.255,0.254,0.255,0.255,0.197,0.197,0
29NOV2021:12:00:00,15min,Peter Sinks,UCC,270,45.2,46.0,44.7,46.32,46.37,46.69,46.69,11/29/2021 11:56:00,11/29/2021 11:56:00,11/29/2021 11:57:20,11/29/2021 11:57:20,46.05,46.00,11/29/2021 11:56:00,11/29/2021 11:56:00,44.32,44.30,44.69,44.70,11/29/2021 11:45:47,11/29/2021 11:45:47,11/29/2021 11:45:12,11/29/2021 11:45:12,44.70,44.65,11/29/2021 11:45:11,11/29/2021 11:45:11,44.98,44.99,45.64,45.64,45.38,45.33,0.3350,0.3380,0.4190,0.4160,0.2970,0.2970,470,473,29NOV2021:11:58:41,15.3,11/29/2021 11:50:35,7.4,20,24.7400,5250,11/29/2021 11:45:13,5160,11/29/2021 11:45:42,5201,14.1,46.11,46.11,46.11,46.11,11/29/2021 11:57:25,11/29/2021 11:57:24,11/29/2021 11:57:24,11/29/2021 11:57:24,45.84,45.84,11/29/2021 11:56:21,11/29/2021 11:56:20,44.61,44.61,44.61,44.61,11/29/2021 11:45:20,11/29/2021 11:45:20,11/29/2021 11:45:19,11/29/2021 11:45:19,44.78,44.78,11/29/2021 11:45:37,11/29/2021 11:45:36,45.31,45.31,45.31,45.31,45.34,45.34,0.33,0.329,0.33,0.33,0.274,0.274,0
29NOV2021:12:15:00,15min,Peter Sinks,UCC,270,45.2,46.0,44.5,45.93,45.93,46.50,46.49,11/29/2021 12:13:41,11/29/2021 12:13:41,11/29/2021 12:08:27,11/29/2021 12:08:26,46.05,46.00,11/29/2021 12:13:38,11/29/2021 12:13:38,44.14,44.16,44.48,44.46,11/29/2021 12:03:21,11/29/2021 12:03:20,11/29/2021 12:01:37,11/29/2021 12:01:37,44.55,44.49,11/29/2021 12:03:22,11/29/2021 12:03:22,45.01,45.02,45.58,45.58,45.41,45.36,0.3640,0.3630,0.4840,0.4830,0.3290,0.3290,474,475,29NOV2021:12:10:26,16.9,11/29/2021 12:04:08,7.9,28,19.3700,5220,11/29/2021 12:00:22,5130,11/29/2021 12:04:14,5198,14.1,46.07,46.07,46.07,46.07,11/29/2021 12:13:44,11/29/2021 12:13:44,11/29/2021 12:13:43,11/29/2021 12:13:43,45.94,45.94,11/29/2021 12:13:51,11/29/2021 12:13:50,44.4,44.4,44.4,44.4,11/29/2021 12:03:26,11/29/2021 12:03:26,11/29/2021 12:03:26,11/29/2021 12:03:25,44.67,44.67,11/29/2021 12:03:46,11/29/2021 12:03:45,45.3,45.3,45.3,45.3,45.39,45.39,0.382,0.381,0.382,0.382,0.304,0.304,0
29NOV2021:12:30:00,15min,Peter Sinks,UCC,270,45.8,46.6,45.4,46.76,46.80,47.33,47.35,11/29/2021 12:26:57,11/29/2021 12:26:57,11/29/2021 12:26:57,11/29/2021 12:26:57,46.80,46.75,11/29/2021 12:26:57,11/29/2021 12:26:57,45.08,45.09,45.30,45.29,11/29/2021 12:24:17,11/29/2021 12:21:31,11/29/2021 12:24:52,11/29/2021 12:24:52,45.45,45.40,11/29/2021 12:15:01,11/29/2021 12:15:01,45.59,45.59,46.35,46.36,45.99,45.94,0.2610,0.2620,0.4150,0.4180,0.2100,0.2100,475,476,29NOV2021:12:16:59,16.2,11/29/2021 12:22:13,7.4,21,22.8200,5250,11/29/2021 12:21:36,5130,11/29/2021 12:23:48,5194,14.1,46.69,46.69,46.69,46.69,11/29/2021 12:26:59,11/29/2021 12:26:59,11/29/2021 12:26:59,11/29/2021 12:26:59,46.53,46.53,11/29/2021 12:27:01,11/29/2021 12:27:00,45.3,45.3,45.3,45.3,11/29/2021 12:25:01,11/29/2021 12:25:01,11/29/2021 12:25:01,11/29/2021 12:25:00,45.46,45.46,11/29/2021 12:15:01,11/29/2021 12:15:01,45.97,45.97,45.97,45.97,45.96,45.96,0.278,0.277,0.278,0.279,0.189,0.189,0
29NOV2021:12:45:00,15min,Peter Sinks,UCC,270,45.6,46.8,45.2,46.98,46.99,47.32,47.32,11/29/2021 12:44:41,11/29/2021 12:44:41,11/29/2021 12:44:41,11/29/2021 12:44:41,47.02,46.97,11/29/2021 12:44:40,11/29/2021 12:44:40,44.80,44.80,45.07,45.08,11/29/2021 12:33:55,11/29/2021 12:34:15,11/29/2021 12:33:58,11/29/2021 12:33:58,45.30,45.24,11/29/2021 12:33:55,11/29/2021 12:33:55,45.46,45.47,45.94,45.94,45.85,45.80,0.3420,0.3390,0.4270,0.4240,0.3030,0.3030,472,474,29NOV2021:12:32:56,21.7,11/29/2021 12:33:35,8.8,32,22.0200,5220,11/29/2021 12:30:06,5130,11/29/2021 12:31:20,5187,14.1,46.9,46.9,46.9,46.9,11/29/2021 12:44:48,11/29/2021 12:44:48,11/29/2021 12:44:48,11/29/2021 12:44:47,46.75,46.75,11/29/2021 12:45:00,11/29/2021 12:45:00,45.06,45.06,45.06,45.06,11/29/2021 12:34:08,11/29/2021 12:34:08,11/29/2021 12:34:08,11/29/2021 12:34:07,45.28,45.28,11/29/2021 12:34:24,11/29/2021 12:34:23,45.7,45.7,45.7,45.7,45.81,45.81,0.33,0.33,0.331,0.331,0.258,0.259,0
29NOV2021:13:00:00,15min,Peter Sinks,UCC,270,45.5,46.6,44.9,46.07,46.07,46.55,46.55,11/29/2021 12:59:03,11/29/2021 12:49:03,11/29/2021 12:45:01,11/29/2021 12:45:01,46.65,46.60,11/29/2021 12:45:02,11/29/2021 12:45:02,44.51,44.49,44.63,44.65,11/29/2021 12:55:55,11/29/2021 12:55:55,11/29/2021 12:55:59,11/29/2021 12:55:58,45.00,44.94,11/29/2021 12:56:00,11/29/2021 12:56:00,45.32,45.32,45.68,45.69,45.72,45.67,0.3060,0.3080,0.4370,0.4330,0.2830,0.2830,464,469,29NOV2021:12:45:23,17.5,11/29/2021 12:51:28,8.1,35,19.2100,5250,11/29/2021 12:45:33,5130,11/29/2021 12:51:00,5190,14.0,46.55,46.54,46.53,46.53,11/29/2021 12:45:01,11/29/2021 12:45:01,11/29/2021 12:45:01,11/29/2021 12:45:01,46.75,46.75,11/29/2021 12:45:03,11/29/2021 12:45:02,44.65,44.65,44.65,44.65,11/29/2021 12:56:09,11/29/2021 12:56:09,11/29/2021 12:56:08,11/29/2021 12:56:08,45.14,45.14,11/29/2021 12:56:19,11/29/2021 12:56:19,45.52,45.52,45.52,45.51,45.71,45.71,0.34,0.34,0.339,0.339,0.282,0.281,0
29NOV2021:13:15:00,15min,Peter Sinks,UCC,270,45.9,46.5,45.3,46.64,46.67,46.90,46.92,11/29/2021 13:09:57,11/29/2021 13:09:57,11/29/2021 13:02:28,11/29/2021 13:02:28,46.87,46.82,11/29/2021 13:10:12,11/29/2021 13:10:12,44.90,44.88,44.97,44.97,11/29/2021 13:04:19,11/29/2021 13:04:19,11/29/2021 13:04:55,11/29/2021 13:04:55,45.37,45.32,11/29/2021 13:04:23,11/29/2021 13:04:23,45.69,45.68,46.05,46.07,46.07,46.02,0.3200,0.3230,0.3920,0.3910,0.2830,0.2830,455,460,29NOV2021:13:00:23,12.9,11/29/2021 13:06:33,6.7,37,26.4800,5220,11/29/2021 13:00:18,5160,11/29/2021 13:00:03,5195,14.0,46.51,46.51,46.51,46.51,11/29/2021 13:02:33,11/29/2021 13:02:32,11/29/2021 13:02:32,11/29/2021 13:02:32,46.58,46.58,11/29/2021 13:10:26,11/29/2021 13:10:25,45.09,45.09,45.09,45.09,11/29/2021 13:00:07,11/29/2021 13:00:07,11/29/2021 13:00:07,11/29/2021 13:00:07,45.53,45.52,11/29/2021 13:04:48,11/29/2021 13:04:48,45.86,45.86,45.86,45.86,46.03,46.03,0.304,0.303,0.304,0.304,0.252,0.252,0
29NOV2021:13:30:00,15min,Peter Sinks,UCC,270,45.6,46.5,45.2,46.96,46.98,46.66,46.67,11/29/2021 13:15:54,11/29/2021 13:15:54,11/29/2021 13:15:01,11/29/2021 13:15:01,46.65,46.60,11/29/2021 13:15:54,11/29/2021 13:15:54,44.83,44.80,45.06,45.08,11/29/2021 13:29:54,11/29/2021 13:29:54,11/29/2021 13:27:58,11/29/2021 13:27:58,45.30,45.24,11/29/2021 13:28:06,11/29/2021 13:28:06,45.44,45.42,45.77,45.78,45.82,45.77,0.2720,0.2780,0.3020,0.3030,0.2440,0.2440,442,450,29NOV2021:13:15:11,16.0,11/29/2021 13:25:54,7.5,35,22.8000,5250,11/29/2021 13:29:56,5130,11/29/2021 13:16:28,5187,13.9,46.42,46.42,46.42,46.42,11/29/2021 13:15:06,11/29/2021 13:15:05,11/29/2021 13:15:05,11/29/2021 13:15:05,46.5,46.5,11/29/2021 13:15:12,11/29/2021 13:15:12,45.02,45.02,45.02,45.02,11/29/2021 13:28:09,11/29/2021 13:28:09,11/29/2021 13:28:08,11/29/2021 13:28:08,45.31,45.31,11/29/2021 13:28:26,11/29/2021 13:28:25,45.61,45.61,45.61,45.61,45.81,45.81,0.241,0.241,0.241,0.241,0.23,0.229,0
29NOV2021:13:45:00,15min,Peter Sinks,UCC,270,45.4,45.9,44.9,46.13,46.13,46.17,46.18,11/29/2021 13:34:50,11/29/2021 13:34:49,11/29/2021 13:36:57,11/29/2021 13:36:57,46.20,46.15,11/29/2021 13:34:51,11/29/2021 13:34:51,44.53,44.51,44.75,44.75,11/29/2021 13:41:39,11/29/2021 13:41:39,11/29/2021 13:40:04,11/29/2021 13:40:04,45.00,44.94,11/29/2021 13:41:50,11/29/2021 13:41:50,45.19,45.19,45.38,45.40,45.55,45.50,0.2520,0.2540,0.3320,0.3300,0.2290,0.2290,424,435,29NOV2021:13:30:05,19.5,11/29/2021 13:39:12,7.6,47,21.6300,5220,11/29/2021 13:31:32,5130,11/29/2021 13:38:52,5183,14.0,45.88,45.88,45.88,45.88,11/29/2021 13:38:16,11/29/2021 13:38:16,11/29/2021 13:38:15,11/29/2021 13:38:15,46.01,46.01,11/29/2021 13:35:12,11/29/2021 13:35:12,44.69,44.7,44.69,44.69,11/29/2021 13:41:53,11/29/2021 13:41:53,11/29/2021 13:41:52,11/29/2021 13:41:52,45.15,45.15,11/29/2021 13:42:11,11/29/2021 13:42:07,45.29,45.29,45.29,45.29,45.53,45.53,0.257,0.256,0.257,0.257,0.2,0.201,0
29NOV2021:14:00:00,15min,Peter Sinks,UCC,270,45.1,45.7,44.7,45.85,45.84,45.94,45.95,11/29/2021 13:46:19,11/29/2021 13:46:19,11/29/2021 13:52:33,11/29/2021 13:52:33,46.05,45.99,11/29/2021 13:46:20,11/29/2021 13:46:20,44.27,44.27,44.65,44.65,11/29/2021 13:55:47,11/29/2021 13:55:47,11/29/2021 13:57:04,11/29/2021 13:57:05,44.70,44.65,11/29/2021 13:55:45,11/29/2021 13:55:45,44.97,44.96,45.29,45.30,45.33,45.28,0.2500,0.2520,0.2850,0.2850,0.2210,0.2210,405,415,29NOV2021:13:45:06,14.2,11/29/2021 13:49:45,7.7,38,22.9100,5220,11/29/2021 13:46:31,5130,11/29/2021 13:48:41,5183,14.0,45.61,45.61,45.61,45.62,11/29/2021 13:48:41,11/29/2021 13:48:41,11/29/2021 13:48:40,11/29/2021 13:48:40,45.77,45.77,11/29/2021 13:46:30,11/29/2021 13:46:29,44.65,44.65,44.65,44.65,11/29/2021 13:57:19,11/29/2021 13:57:19,11/29/2021 13:57:19,11/29/2021 13:57:18,44.79,44.79,11/29/2021 13:55:56,11/29/2021 13:55:55,45.13,45.13,45.13,45.13,45.3,45.3,0.212,0.212,0.212,0.212,0.192,0.192,0
29NOV2021:14:15:00,15min,Peter Sinks,UCC,270,45.2,45.7,44.8,46.05,46.07,46.07,46.10,11/29/2021 14:09:26,11/29/2021 14:09:26,11/29/2021 14:07:22,11/29/2021 14:07:22,45.97,45.92,11/29/2021 14:05:59,11/29/2021 14:05:59,44.38,44.35,44.81,44.81,11/29/2021 14:08:20,11/29/2021 14:10:30,11/29/2021 14:04:23,11/29/2021 14:11:53,44.70,44.65,11/29/2021 14:08:19,11/29/2021 14:08:19,45.04,45.03,45.38,45.39,45.38,45.33,0.2980,0.3020,0.3260,0.3250,0.2680,0.2680,383,397,29NOV2021:14:00:07,14.0,11/29/2021 14:07:47,6.3,43,26.3600,5220,11/29/2021 14:00:34,5130,11/29/2021 14:07:47,5186,14.0,45.72,45.71,45.72,45.72,11/29/2021 14:09:30,11/29/2021 14:09:30,11/29/2021 14:09:30,11/29/2021 14:09:30,45.73,45.73,11/29/2021 14:06:20,11/29/2021 14:06:19,44.76,44.76,44.76,44.76,11/29/2021 14:08:11,11/29/2021 14:08:11,11/29/2021 14:08:10,11/29/2021 14:08:10,44.78,44.78,11/29/2021 14:08:40,11/29/2021 14:08:39,45.21,45.21,45.21,45.21,45.35,45.35,0.25,0.249,0.25,0.251,0.241,0.241,0
29NOV2021:14:30:00,15min,Peter Sinks,UCC,270,44.7,45.4,44.3,45.36,45.38,45.93,45.94,11/29/2021 14:19:30,11/29/2021 14:19:30,11/29/2021 14:15:07,11/29/2021 14:15:06,45.45,45.40,11/29/2021 14:19:31,11/29/2021 14:19:31,43.95,43.95,44.16,44.17,11/29/2021 14:23:52,11/29/2021 14:23:52,11/29/2021 14:17:29,11/29/2021 14:17:27,44.40,44.34,11/29/2021 14:23:50,11/29/2021 14:23:50,44.50,44.48,44.80,44.82,44.84,44.78,0.2840,0.2880,0.3830,0.3800,0.2670,0.2670,350,368,29NOV2021:14:15:01,17.3,11/29/2021 14:21:56,7.6,36,18.4200,5220,11/29/2021 14:18:15,5130,11/29/2021 14:21:48,5183,14.0,45.49,45.49,45.49,45.49,11/29/2021 14:15:13,11/29/2021 14:15:12,11/29/2021 14:15:12,11/29/2021 14:15:12,45.34,45.34,11/29/2021 14:19:54,11/29/2021 14:19:54,44.13,44.13,44.13,44.13,11/29/2021 14:24:03,11/29/2021 14:24:03,11/29/2021 14:24:03,11/29/2021 14:24:02,44.38,44.38,11/29/2021 14:24:28,11/29/2021 14:24:27,44.66,44.66,44.66,44.66,44.82,44.82,0.31,0.309,0.309,0.309,0.257,0.257,0
29NOV2021:14:45:00,15min,Peter Sinks,UCC,270,44.4,45.0,44.2,44.94,44.95,45.43,45.46,11/29/2021 14:39:57,11/29/2021 14:39:57,11/29/2021 14:39:57,11/29/2021 14:39:57,45.07,45.02,11/29/2021 14:34:52,11/29/2021 14:34:52,43.80,43.82,43.97,44.01,11/29/2021 14:33:06,11/29/2021 14:33:06,11/29/2021 14:36:48,11/29/2021 14:36:45,44.25,44.19,11/29/2021 14:33:06,11/29/2021 14:33:06,44.29,44.27,44.56,44.58,44.63,44.57,0.1800,0.1830,0.3020,0.3000,0.1620,0.1620,313,334,29NOV2021:14:30:40,13.2,11/29/2021 14:32:53,6.9,41,21.3200,5220,11/29/2021 14:30:15,5160,11/29/2021 14:30:02,5193,14.0,45.03,45.03,45.03,45.03,11/29/2021 14:40:02,11/29/2021 14:40:01,11/29/2021 14:40:01,11/29/2021 14:40:01,44.95,44.95,11/29/2021 14:35:11,11/29/2021 14:35:11,43.99,43.99,43.99,43.99,11/29/2021 14:33:12,11/29/2021 14:33:12,11/29/2021 14:33:12,11/29/2021 14:33:12,44.31,44.31,11/29/2021 14:33:35,11/29/2021 14:33:35,44.43,44.43,44.43,44.43,44.61,44.61,0.201,0.201,0.201,0.201,0.13,0.131,0
29NOV2021:15:00:00,15min,Peter Sinks,UCC,270,44.1,44.8,43.8,44.97,44.97,44.98,45.02,11/29/2021 14:46:03,11/29/2021 14:46:03,11/29/2021 14:46:29,11/29/2021 14:46:30,45.07,45.02,11/29/2021 14:46:03,11/29/2021 14:46:03,43.54,43.53,43.78,43.79,11/29/2021 14:56:24,11/29/2021 14:56:24,11/29/2021 14:55:54,11/29/2021 14:55:55,43.95,43.89,11/29/2021 14:49:59,11/29/2021 14:49:59,43.99,43.97,44.47,44.50,44.32,44.27,0.2640,0.2620,0.3170,0.3150,0.2350,0.2350,289,303,29NOV2021:14:45:05,12.5,11/29/2021 14:55:42,6.8,28,24.0000,5220,11/29/2021 14:45:02,5160,11/29/2021 14:46:38,5195,14.1,44.72,44.72,44.72,44.73,11/29/2021 14:46:27,11/29/2021 14:46:27,11/29/2021 14:46:27,11/29/2021 14:46:27,44.91,44.91,11/29/2021 14:46:29,11/29/2021 14:46:28,43.72,43.72,43.71,43.71,11/29/2021 14:56:06,11/29/2021 14:56:05,11/29/2021 14:56:05,11/29/2021 14:56:05,43.92,43.92,11/29/2021 14:56:51,11/29/2021 14:56:50,44.23,44.23,44.23,44.23,44.29,44.29,0.24,0.24,0.24,0.241,0.213,0.214,0
29NOV2021:15:15:00,15min,Peter Sinks,UCC,270,43.6,44.1,43.5,43.94,43.96,44.50,44.54,11/29/2021 15:00:10,11/29/2021 15:00:10,11/29/2021 15:00:01,11/29/2021 15:00:01,44.24,44.19,11/29/2021 15:00:15,11/29/2021 15:00:15,43.05,43.06,43.68,43.67,11/29/2021 15:09:52,11/29/2021 15:09:52,11/29/2021 15:13:19,11/29/2021 15:13:19,43.49,43.44,11/29/2021 15:09:51,11/29/2021 15:09:51,43.41,43.41,44.12,44.15,43.75,43.69,0.1560,0.1530,0.1490,0.1500,0.1770,0.1770,258,276,29NOV2021:15:00:01,11.4,11/29/2021 15:04:32,6.8,13,16.2600,5220,11/29/2021 15:00:03,5160,11/29/2021 15:02:09,5195,14.1,44.18,44.18,44.18,44.18,11/29/2021 15:00:02,11/29/2021 15:00:02,11/29/2021 15:00:01,11/29/2021 15:00:01,44.11,44.11,11/29/2021 15:00:01,11/29/2021 15:00:01,43.44,43.44,43.44,43.44,11/29/2021 15:13:31,11/29/2021 15:13:31,11/29/2021 15:13:31,11/29/2021 15:13:31,43.47,43.47,11/29/2021 15:12:17,11/29/2021 15:12:16,43.78,43.78,43.78,43.78,43.73,43.73,0.134,0.134,0.133,0.133,0.169,0.169,0
29NOV2021:15:30:00,15min,Peter Sinks,UCC,270,43.3,43.8,43.2,43.84,43.86,44.37,44.42,11/29/2021 15:21:28,11/29/2021 15:21:28,11/29/2021 15:15:38,11/29/2021 15:16:02,43.94,43.89,11/29/2021 15:15:37,11/29/2021 15:15:37,42.60,42.60,43.29,43.29,11/29/2021 15:29:10,11/29/2021 15:29:09,11/29/2021 15:28:05,11/29/2021 15:28:05,43.04,42.99,11/29/2021 15:29:11,11/29/2021 15:29:11,43.18,43.17,43.92,43.94,43.51,43.46,0.1630,0.1670,0.2470,0.2510,0.1510,0.1510,222,241,29NOV2021:15:15:01,12.5,11/29/2021 15:25:57,6.0,10,18.1600,5220,11/29/2021 15:15:01,5160,11/29/2021 15:16:15,5198,14.1,43.91,43.91,43.91,43.91,11/29/2021 15:16:11,11/29/2021 15:16:11,11/29/2021 15:16:11,11/29/2021 15:16:11,43.79,43.79,11/29/2021 15:16:20,11/29/2021 15:16:20,43.17,43.17,43.17,43.17,11/29/2021 15:29:22,11/29/2021 15:29:21,11/29/2021 15:29:21,11/29/2021 15:29:21,43.13,43.13,11/29/2021 15:29:26,11/29/2021 15:29:25,43.55,43.55,43.55,43.55,43.49,43.49,0.184,0.184,0.184,0.184,0.128,0.128,0
29NOV2021:15:45:00,15min,Peter Sinks,UCC,270,43.1,43.6,42.8,43.46,43.46,44.13,44.17,11/29/2021 15:34:24,11/29/2021 15:32:01,11/29/2021 15:34:53,11/29/2021 15:34:53,43.64,43.59,11/29/2021 15:32:01,11/29/2021 15:32:01,42.14,42.08,42.86,42.88,11/29/2021 15:42:52,11/29/2021 15:42:52,11/29/2021 15:37:03,11/29/2021 15:37:03,42.67,42.62,11/29/2021 15:43:08,11/29/2021 15:43:08,43.00,42.98,43.58,43.60,43.31,43.26,0.2850,0.2840,0.2460,0.2500,0.2670,0.2670,185,202,29NOV2021:15:30:01,14.0,11/29/2021 15:35:06,6.8,12,20.1900,5220,11/29/2021 15:30:09,5160,11/29/2021 15:30:02,5197,14.1,43.72,43.72,43.72,43.72,11/29/2021 15:34:55,11/29/2021 15:34:55,11/29/2021 15:34:54,11/29/2021 15:34:54,43.58,43.58,11/29/2021 15:31:41,11/29/2021 15:31:40,42.8,42.8,42.8,42.79,11/29/2021 15:43:05,11/29/2021 15:43:05,11/29/2021 15:43:05,11/29/2021 15:43:04,42.76,42.76,11/29/2021 15:43:20,11/29/2021 15:43:20,43.29,43.29,43.29,43.29,43.29,43.29,0.237,0.237,0.237,0.237,0.244,0.244,0
29NOV2021:16:00:00,15min,Peter Sinks,UCC,270,42.5,43.2,42.0,43.18,43.14,43.46,43.47,11/29/2021 15:55:41,11/29/2021 15:55:36,11/29/2021 15:45:10,11/29/2021 15:45:10,43.34,43.29,11/29/2021 15:55:43,11/29/2021 15:55:43,41.29,41.28,42.28,42.26,11/29/2021 15:57:16,11/29/2021 15:57:16,11/29/2021 15:57:56,11/29/2021 15:57:56,41.92,41.86,11/29/2021 15:59:51,11/29/2021 15:59:51,42.35,42.34,42.95,42.97,42.66,42.61,0.3510,0.3440,0.2550,0.2560,0.2750,0.2750,150,168,29NOV2021:15:45:01,10.5,11/29/2021 15:55:04,5.2,21,20.1200,5220,11/29/2021 15:45:01,5160,11/29/2021 15:46:04,5199,14.1,43.17,43.17,43.17,43.18,11/29/2021 15:55:49,11/29/2021 15:55:49,11/29/2021 15:55:49,11/29/2021 15:55:49,43.19,43.19,11/29/2021 15:56:05,11/29/2021 15:56:04,41.99,41.99,41.99,41.98,11/29/2021 15:57:23,11/29/2021 15:57:23,11/29/2021 15:57:22,11/29/2021 15:57:22,42.07,42.07,11/29/2021 15:59:59,11/29/2021 15:59:58,42.66,42.66,42.66,42.66,42.65,42.65,0.246,0.246,0.246,0.247,0.224,0.225,0
29NOV2021:16:15:00,15min,Peter Sinks,UCC,270,41.5,42.6,40.8,42.56,42.54,42.82,42.83,11/29/2021 16:08:23,11/29/2021 16:08:23,11/29/2021 16:03:27,11/29/2021 16:03:26,42.67,42.61,11/29/2021 16:03:30,11/29/2021 16:03:30,39.38,39.42,40.66,40.74,11/29/2021 16:10:37,11/29/2021 16:10:37,11/29/2021 16:11:45,11/29/2021 16:11:45,40.49,40.44,11/29/2021 16:10:37,11/29/2021 16:10:37,41.38,41.38,41.89,41.93,41.67,41.62,0.6030,0.5950,0.5080,0.4990,0.5090,0.5090,115,133,29NOV2021:16:00:01,9.6,11/29/2021 16:00:13,4.6,1,20.9000,5220,11/29/2021 16:00:03,5160,11/29/2021 16:00:06,5203,14.1,42.58,42.58,42.58,42.59,11/29/2021 16:03:37,11/29/2021 16:03:37,11/29/2021 16:03:36,11/29/2021 16:03:37,42.53,42.53,11/29/2021 16:08:46,11/29/2021 16:08:45,40.68,40.69,40.68,40.68,11/29/2021 16:11:48,11/29/2021 16:11:48,11/29/2021 16:11:48,11/29/2021 16:11:48,40.89,40.89,11/29/2021 16:12:52,11/29/2021 16:12:51,41.65,41.65,41.65,41.65,41.66,41.66,0.49,0.489,0.49,0.491,0.465,0.465,0
29NOV2021:16:30:00,15min,Peter Sinks,UCC,270,38.7,41.3,34.7,41.23,41.20,41.30,41.34,11/29/2021 16:15:33,11/29/2021 16:15:33,11/29/2021 16:15:01,11/29/2021 16:15:01,41.24,41.19,11/29/2021 16:15:01,11/29/2021 16:15:01,33.32,33.41,35.70,35.70,11/29/2021 16:27:30,11/29/2021 16:27:30,11/29/2021 16:28:58,11/29/2021 16:28:57,34.04,33.99,11/29/2021 16:29:13,11/29/2021 16:29:13,38.52,38.51,39.04,39.10,38.83,38.78,2.1010,2.0860,1.6220,1.6110,2.0180,2.0180,25,98,29NOV2021:16:15:01,5.7,11/29/2021 16:15:15,1.8,13,30.6900,5220,11/29/2021 16:15:02,5040,11/29/2021 16:26:17,5130,13.5,41.33,41.31,41.31,41.31,11/29/2021 16:15:01,11/29/2021 16:15:01,11/29/2021 16:15:01,11/29/2021 16:15:01,41.29,41.29,11/29/2021 16:15:06,11/29/2021 16:15:06,34.73,34.72,34.72,34.72,11/29/2021 16:29:14,11/29/2021 16:29:13,11/29/2021 16:29:13,11/29/2021 16:29:13,34.59,34.59,11/29/2021 16:29:23,11/29/2021 16:29:22,38.83,38.83,38.83,38.82,38.89,38.88,1.817,1.817,1.817,1.818,1.979,1.979,0
29NOV2021:16:45:00,15min,Peter Sinks,UCC,270,36.0,39.5,32.2,40.75,40.66,38.62,38.72,11/29/2021 16:31:41,11/29/2021 16:31:41,11/29/2021 16:31:42,11/29/2021 16:31:42,40.41,40.36,11/29/2021 16:31:42,11/29/2021 16:31:42,31.32,31.35,32.68,32.67,11/29/2021 16:42:01,11/29/2021 16:42:01,11/29/2021 16:42:10,11/29/2021 16:42:10,32.17,32.11,11/29/2021 16:42:11,11/29/2021 16:42:11,35.86,35.83,35.90,35.96,36.13,36.08,2.1720,2.1420,1.5210,1.5280,2.0580,2.0580,11,13,29NOV2021:16:30:01,6.6,11/29/2021 16:34:12,2.5,7,14.2800,5070,11/29/2021 16:30:01,2520,11/29/2021 16:40:48,4303,13.3,39.31,39.31,39.32,39.32,11/29/2021 16:31:45,11/29/2021 16:31:45,11/29/2021 16:31:45,11/29/2021 16:31:45,39.75,39.75,11/29/2021 16:31:55,11/29/2021 16:31:55,32.17,32.18,32.17,32.16,11/29/2021 16:42:14,11/29/2021 16:42:14,11/29/2021 16:42:13,11/29/2021 16:42:13,32.24,32.23,11/29/2021 16:42:29,11/29/2021 16:42:29,35.92,35.92,35.92,35.92,36.15,36.15,1.773,1.773,1.774,1.775,1.998,1.998,0
29NOV2021:17:00:00,15min,Peter Sinks,UCC,270,32.2,34.3,29.3,34.98,34.88,34.02,34.13,11/29/2021 16:50:26,11/29/2021 16:50:26,11/29/2021 16:48:22,11/29/2021 16:48:22,34.73,34.67,11/29/2021 16:50:28,11/29/2021 16:50:28,27.87,27.96,30.13,30.16,11/29/2021 16:54:09,11/29/2021 16:54:09,11/29/2021 16:55:23,11/29/2021 16:55:20,29.11,29.06,11/29/2021 16:54:13,11/29/2021 16:54:13,32.12,32.08,32.19,32.24,32.38,32.33,1.6100,1.5680,1.0860,1.0980,1.4160,1.4160,6,9,29NOV2021:16:45:01,2.0,11/29/2021 16:45:38,0.6,152,45.1400,2550,11/29/2021 16:45:02,2490,11/29/2021 16:50:44,2513,13.1,34.16,34.15,34.16,34.16,11/29/2021 16:50:32,11/29/2021 16:50:32,11/29/2021 16:50:31,11/29/2021 16:50:31,34.4,34.4,11/29/2021 16:50:46,11/29/2021 16:50:46,29.3,29.31,29.3,29.3,11/29/2021 16:54:15,11/29/2021 16:54:14,11/29/2021 16:54:14,11/29/2021 16:54:14,29.29,29.29,11/29/2021 16:54:35,11/29/2021 16:54:34,32.18,32.18,32.17,32.17,32.39,32.39,1.276,1.275,1.277,1.278,1.373,1.373,0
29NOV2021:17:15:00,15min,Peter Sinks,UCC,270,30.0,32.6,27.5,34.72,34.50,32.96,32.81,11/29/2021 17:11:53,11/29/2021 17:11:53,11/29/2021 17:11:53,11/29/2021 17:11:53,33.29,33.24,11/29/2021 17:11:53,11/29/2021 17:11:53,26.60,26.63,27.85,28.00,11/29/2021 17:06:59,11/29/2021 17:06:59,11/29/2021 17:08:30,11/29/2021 17:08:28,27.29,27.23,11/29/2021 17:08:28,11/29/2021 17:08:28,29.92,29.87,29.89,29.94,30.14,30.09,1.6570,1.6130,1.0220,0.9880,1.3270,1.3270,2,4,29NOV2021:17:00:01,4.8,11/29/2021 17:13:55,1.0,322,24.6700,2520,11/29/2021 17:00:07,2460,11/29/2021 17:01:33,2474,12.9,32.78,32.77,32.79,32.8,11/29/2021 17:11:56,11/29/2021 17:11:55,11/29/2021 17:11:55,11/29/2021 17:11:55,32.38,32.38,11/29/2021 17:12:04,11/29/2021 17:12:04,27.57,27.57,27.57,27.56,11/29/2021 17:07:11,11/29/2021 17:07:10,11/29/2021 17:07:10,11/29/2021 17:07:10,27.44,27.44,11/29/2021 17:08:30,11/29/2021 17:08:29,29.9,29.9,29.9,29.9,30.11,30.11,1.217,1.214,1.217,1.22,1.243,1.243,0
29NOV2021:17:30:00,15min,Peter Sinks,UCC,270,31.6,33.9,28.9,34.96,34.79,33.95,34.05,11/29/2021 17:23:34,11/29/2021 17:23:34,11/29/2021 17:17:47,11/29/2021 17:17:47,34.38,34.33,11/29/2021 17:23:35,11/29/2021 17:23:35,27.36,27.44,29.25,29.29,11/29/2021 17:18:51,11/29/2021 17:18:51,11/29/2021 17:19:30,11/29/2021 17:19:30,28.97,28.92,11/29/2021 17:19:04,11/29/2021 17:19:04,31.48,31.40,31.53,31.57,31.74,31.69,1.3790,1.3220,1.0920,1.0910,1.1630,1.1630,0,1,29NOV2021:17:15:01,6.1,11/29/2021 17:16:26,2.0,213,66.5200,2490,11/29/2021 17:15:11,2430,11/29/2021 17:15:43,2452,12.8,33.93,33.92,33.93,33.93,11/29/2021 17:23:40,11/29/2021 17:17:52,11/29/2021 17:23:40,11/29/2021 17:23:40,33.88,33.88,11/29/2021 17:23:46,11/29/2021 17:23:46,28.8,28.81,28.8,28.79,11/29/2021 17:19:03,11/29/2021 17:19:03,11/29/2021 17:19:02,11/29/2021 17:19:02,29.07,29.07,11/29/2021 17:19:32,11/29/2021 17:19:31,31.5,31.5,31.5,31.5,31.72,31.72,1.157,1.156,1.158,1.159,1.115,1.115,0
29NOV2021:17:45:00,15min,Peter Sinks,UCC,270,28.6,30.9,26.7,30.88,30.83,30.65,30.73,11/29/2021 17:30:01,11/29/2021 17:30:01,11/29/2021 17:30:01,11/29/2021 17:30:01,31.17,31.12,11/29/2021 17:30:01,11/29/2021 17:30:01,25.22,25.27,26.70,26.74,11/29/2021 17:39:46,11/29/2021 17:39:46,11/29/2021 17:39:48,11/29/2021 17:39:47,26.84,26.79,11/29/2021 17:37:02,11/29/2021 17:37:02,28.49,28.45,28.60,28.67,28.81,28.76,1.2960,1.2620,1.0190,1.0190,1.1180,1.1180,-0,0,29NOV2021:17:30:01,3.1,11/29/2021 17:35:39,0.5,242,57.9700,2460,11/29/2021 17:30:02,2430,11/29/2021 17:30:01,2443,12.7,30.73,30.73,30.73,30.73,11/29/2021 17:30:01,11/29/2021 17:30:01,11/29/2021 17:30:01,11/29/2021 17:30:01,31.1,31.1,11/29/2021 17:30:06,11/29/2021 17:30:05,26.44,26.45,26.44,26.43,11/29/2021 17:39:55,11/29/2021 17:39:55,11/29/2021 17:39:54,11/29/2021 17:39:54,26.94,26.94,11/29/2021 17:37:27,11/29/2021 17:37:27,28.58,28.58,28.58,28.58,28.85,28.84,1.095,1.094,1.095,1.095,1.092,1.091,0
29NOV2021:18:00:00,15min,Peter Sinks,UCC,270,27.5,29.3,25.4,30.27,30.17,28.75,28.87,11/29/2021 17:53:02,11/29/2021 17:53:02,11/29/2021 17:59:27,11/29/2021 17:59:27,29.77,29.72,11/29/2021 17:53:05,11/29/2021 17:53:05,24.31,24.33,25.54,25.54,11/29/2021 17:56:57,11/29/2021 17:56:56,11/29/2021 17:57:07,11/29/2021 17:57:07,25.57,25.52,11/29/2021 17:54:36,11/29/2021 17:54:36,27.39,27.32,27.16,27.22,27.62,27.57,1.2660,1.2190,0.7250,0.7440,0.9510,0.9510,-0,-0,29NOV2021:17:45:08,4.2,11/29/2021 17:59:14,0.9,18,65.1200,2460,11/29/2021 17:45:01,2430,11/29/2021 17:45:02,2439,12.8,29.23,29.23,29.23,29.24,11/29/2021 17:53:11,11/29/2021 17:53:11,11/29/2021 17:53:11,11/29/2021 17:53:11,29.46,29.46,11/29/2021 17:53:21,11/29/2021 17:53:20,25.14,25.15,25.14,25.13,11/29/2021 17:57:11,11/29/2021 17:57:10,11/29/2021 17:57:10,11/29/2021 17:57:10,25.63,25.63,11/29/2021 17:57:30,11/29/2021 17:57:29,27.28,27.28,27.28,27.28,27.59,27.59,0.906,0.904,0.906,0.909,0.877,0.877,0
29NOV2021:18:15:00,15min,Peter Sinks,UCC,270,27.9,29.9,25.2,30.59,30.40,29.34,29.61,11/29/2021 18:10:23,11/29/2021 18:10:23,11/29/2021 18:10:25,11/29/2021 18:10:34,30.22,30.17,11/29/2021 18:10:31,11/29/2021 18:10:31,24.11,24.11,25.10,25.18,11/29/2021 18:00:04,11/29/2021 18:00:04,11/29/2021 18:00:15,11/29/2021 18:00:15,25.35,25.30,11/29/2021 18:00:16,11/29/2021 18:00:16,27.88,27.81,27.68,27.77,28.06,28.01,1.4330,1.3840,0.9410,0.9690,1.1600,1.1590,-0,-0,29NOV2021:18:00:12,3.9,11/29/2021 18:02:19,1.2,179,57.6600,2460,11/29/2021 18:00:01,2400,11/29/2021 18:02:02,2435,12.7,29.88,29.88,29.88,29.88,11/29/2021 18:10:36,11/29/2021 18:10:36,11/29/2021 18:10:36,11/29/2021 18:10:36,29.97,29.97,11/29/2021 18:14:03,11/29/2021 18:14:02,24.84,24.85,24.84,24.83,11/29/2021 18:00:18,11/29/2021 18:00:17,11/29/2021 18:00:17,11/29/2021 18:00:17,25.63,25.63,11/29/2021 18:00:38,11/29/2021 18:00:38,27.75,27.76,27.76,27.76,28.02,28.02,1.125,1.123,1.125,1.127,1.09,1.091,0
29NOV2021:18:30:00,15min,Peter Sinks,UCC,270,27.8,29.9,25.3,30.65,30.46,29.35,29.45,11/29/2021 18:25:58,11/29/2021 18:25:58,11/29/2021 18:22:11,11/29/2021 18:22:11,30.37,30.32,11/29/2021 18:18:58,11/29/2021 18:18:58,24.25,24.29,26.08,26.18,11/29/2021 18:26:54,11/29/2021 18:26:54,11/29/2021 18:27:39,11/29/2021 18:27:39,25.13,25.08,11/29/2021 18:27:25,11/29/2021 18:27:25,27.68,27.62,27.60,27.65,27.91,27.86,1.5600,1.5160,0.8570,0.8820,1.3000,1.3000,-0,-0,29NOV2021:18:15:01,2.6,11/29/2021 18:15:08,1.1,156,88.4000,2460,11/29/2021 18:15:14,2400,11/29/2021 18:16:26,2430,12.7,29.77,29.76,29.77,29.77,11/29/2021 18:26:08,11/29/2021 18:26:08,11/29/2021 18:26:08,11/29/2021 18:26:07,30.09,30.09,11/29/2021 18:19:06,11/29/2021 18:19:06,25.46,25.46,25.46,25.45,11/29/2021 18:27:04,11/29/2021 18:27:04,11/29/2021 18:27:03,11/29/2021 18:27:03,25.23,25.23,11/29/2021 18:27:38,11/29/2021 18:27:38,27.65,27.65,27.65,27.65,27.9,27.9,1.15,1.148,1.15,1.152,1.245,1.245,0
29NOV2021:18:45:00,15min,Peter Sinks,UCC,270,28.8,30.5,26.9,31.67,31.61,29.86,30.07,11/29/2021 18:38:25,11/29/2021 18:38:25,11/29/2021 18:39:05,11/29/2021 18:39:04,30.89,30.84,11/29/2021 18:39:03,11/29/2021 18:39:03,25.05,25.03,26.90,26.89,11/29/2021 18:37:16,11/29/2021 18:37:15,11/29/2021 18:34:14,11/29/2021 18:37:17,26.77,26.72,11/29/2021 18:34:14,11/29/2021 18:34:14,28.77,28.70,28.26,28.28,28.96,28.91,1.1450,1.1200,0.6330,0.6480,0.8500,0.8500,-0,-0,29NOV2021:18:30:01,5.3,11/29/2021 18:34:32,1.2,341,61.7700,2460,11/29/2021 18:30:43,2400,11/29/2021 18:30:02,2428,12.7,30.35,30.34,30.35,30.35,11/29/2021 18:38:35,11/29/2021 18:38:35,11/29/2021 18:38:35,11/29/2021 18:38:34,30.59,30.59,11/29/2021 18:38:53,11/29/2021 18:38:52,26.47,26.49,26.47,26.46,11/29/2021 18:37:26,11/29/2021 18:37:26,11/29/2021 18:37:25,11/29/2021 18:37:25,27.32,27.32,11/29/2021 18:34:29,11/29/2021 18:34:28,28.5,28.5,28.5,28.5,28.92,28.92,0.797,0.795,0.797,0.798,0.779,0.779,0
29NOV2021:19:00:00,15min,Peter Sinks,UCC,270,28.2,30.2,26.0,30.98,30.86,29.53,29.53,11/29/2021 18:58:21,11/29/2021 18:58:21,11/29/2021 18:58:24,11/29/2021 18:58:25,30.52,30.47,11/29/2021 18:58:26,11/29/2021 18:58:26,24.53,24.56,26.35,26.39,11/29/2021 18:47:39,11/29/2021 18:47:39,11/29/2021 18:47:43,11/29/2021 18:52:51,26.02,25.97,11/29/2021 18:47:40,11/29/2021 18:47:40,28.09,28.02,27.93,27.97,28.29,28.24,1.4340,1.3750,0.7680,0.7780,1.1620,1.1620,-0,-0,29NOV2021:18:45:01,3.9,11/29/2021 18:54:08,0.9,81,70.4700,2430,11/29/2021 18:45:01,2400,11/29/2021 18:45:02,2424,12.7,30.07,30.06,30.07,30.07,11/29/2021 18:58:33,11/29/2021 18:58:32,11/29/2021 18:58:32,11/29/2021 18:58:32,30.24,30.24,11/29/2021 18:58:41,11/29/2021 18:58:40,25.87,25.87,25.87,25.86,11/29/2021 18:52:55,11/29/2021 18:52:55,11/29/2021 18:52:55,11/29/2021 18:52:55,26.22,26.22,11/29/2021 18:48:05,11/29/2021 18:48:04,28.01,28.01,28.01,28.01,28.28,28.28,1.013,1.011,1.013,1.015,1.098,1.098,0
29NOV2021:19:15:00,15min,Peter Sinks,UCC,270,30.0,35.2,26.4,36.05,35.87,35.30,35.21,11/29/2021 19:09:18,11/29/2021 19:09:13,11/29/2021 19:10:15,11/29/2021 19:10:15,35.77,35.71,11/29/2021 19:10:15,11/29/2021 19:10:15,25.07,25.07,26.31,26.47,11/29/2021 19:03:13,11/29/2021 19:03:13,11/29/2021 19:03:14,11/29/2021 19:03:14,26.40,26.35,11/29/2021 19:03:17,11/29/2021 19:03:17,29.95,29.86,29.64,29.67,30.10,30.05,2.0830,2.0500,2.0380,2.0190,1.9030,1.9030,-0,-0,29NOV2021:19:00:01,9.4,11/29/2021 19:09:50,1.6,120,73.2300,2430,11/29/2021 19:00:01,2400,11/29/2021 19:00:02,2422,12.7,35.23,35.24,35.24,35.23,11/29/2021 19:09:26,11/29/2021 19:09:26,11/29/2021 19:09:26,11/29/2021 19:09:26,35.18,35.18,11/29/2021 19:10:22,11/29/2021 19:10:22,26.05,26.06,26.05,26.04,11/29/2021 19:03:22,11/29/2021 19:03:22,11/29/2021 19:03:22,11/29/2021 19:03:21,26.75,26.75,11/29/2021 19:03:39,11/29/2021 19:03:38,29.76,29.76,29.76,29.76,30.03,30.03,1.981,1.979,1.98,1.981,1.879,1.878,0
29NOV2021:19:30:00,15min,Peter Sinks,UCC,270,32.2,35.7,29.5,36.58,36.34,35.84,35.98,11/29/2021 19:29:43,11/29/2021 19:29:43,11/29/2021 19:29:30,11/29/2021 19:29:30,36.07,36.02,11/29/2021 19:29:46,11/29/2021 19:29:46,27.36,27.41,29.38,29.36,11/29/2021 19:17:09,11/29/2021 19:17:09,11/29/2021 19:23:28,11/29/2021 19:23:28,28.95,28.90,11/29/2021 19:17:13,11/29/2021 19:17:13,32.23,32.11,32.08,32.13,32.30,32.25,1.9500,1.8790,1.5440,1.5720,1.5900,1.5900,-0,-0,29NOV2021:19:15:01,5.7,11/29/2021 19:29:22,1.9,160,59.6200,2430,11/29/2021 19:15:02,2400,11/29/2021 19:15:01,2419,12.6,35.8,35.8,35.8,35.8,11/29/2021 19:29:51,11/29/2021 19:29:51,11/29/2021 19:29:51,11/29/2021 19:29:51,35.65,35.65,11/29/2021 19:29:56,11/29/2021 19:29:55,29.19,29.2,29.19,29.18,11/29/2021 19:17:17,11/29/2021 19:17:16,11/29/2021 19:17:16,11/29/2021 19:17:16,29.83,29.82,11/29/2021 19:23:39,11/29/2021 19:23:39,32.1,32.1,32.1,32.1,32.19,32.19,1.643,1.641,1.643,1.646,1.464,1.466,0
29NOV2021:19:45:00,15min,Peter Sinks,UCC,270,34.5,37.1,31.1,37.66,37.52,36.73,36.80,11/29/2021 19:41:49,11/29/2021 19:41:49,11/29/2021 19:41:50,11/29/2021 19:41:51,37.34,37.29,11/29/2021 19:42:01,11/29/2021 19:42:01,29.73,29.80,31.10,31.07,11/29/2021 19:35:00,11/29/2021 19:35:00,11/29/2021 19:44:48,11/29/2021 19:44:48,30.82,30.77,11/29/2021 19:44:54,11/29/2021 19:44:54,34.39,34.29,34.22,34.26,34.61,34.56,2.1700,2.1040,1.3800,1.4030,1.8330,1.8330,-0,-0,29NOV2021:19:30:02,3.3,11/29/2021 19:32:22,1.2,246,62.5800,2430,11/29/2021 19:30:01,2400,11/29/2021 19:30:02,2419,12.7,37.01,37.01,37.01,37.02,11/29/2021 19:41:59,11/29/2021 19:41:59,11/29/2021 19:41:58,11/29/2021 19:41:58,37.17,37.17,11/29/2021 19:42:13,11/29/2021 19:42:12,30.79,30.79,30.79,30.78,11/29/2021 19:44:51,11/29/2021 19:44:51,11/29/2021 19:44:51,11/29/2021 19:44:51,31.36,31.34,11/29/2021 19:45:00,11/29/2021 19:45:00,34.32,34.32,34.31,34.31,34.66,34.66,1.665,1.664,1.667,1.67,1.707,1.709,0
29NOV2021:20:00:00,15min,Peter Sinks,UCC,270,33.6,36.2,30.9,36.87,36.67,36.39,36.53,11/29/2021 19:47:50,11/29/2021 19:47:49,11/29/2021 19:58:02,11/29/2021 19:58:01,36.37,36.32,11/29/2021 19:48:08,11/29/2021 19:48:08,29.63,29.68,30.89,30.92,11/29/2021 19:53:38,11/29/2021 19:53:38,11/29/2021 19:53:39,11/29/2021 19:53:39,30.60,30.54,11/29/2021 19:53:38,11/29/2021 19:53:38,33.58,33.50,33.68,33.71,33.71,33.65,1.5040,1.4560,1.2300,1.2530,1.3010,1.3010,-0,-0,29NOV2021:19:45:01,9.2,11/29/2021 19:57:51,3.1,221,43.1400,2430,11/29/2021 19:45:01,2400,11/29/2021 19:45:02,2417,12.7,36.24,36.24,36.25,36.25,11/29/2021 19:58:13,11/29/2021 19:58:12,11/29/2021 19:58:12,11/29/2021 19:58:12,36.09,36.1,11/29/2021 19:48:18,11/29/2021 19:48:18,30.71,30.72,30.71,30.7,11/29/2021 19:53:42,11/29/2021 19:53:42,11/29/2021 19:53:42,11/29/2021 19:53:42,31.15,31.15,11/29/2021 19:45:11,11/29/2021 19:45:10,33.6,33.6,33.6,33.6,33.63,33.63,1.302,1.3,1.301,1.302,1.294,1.294,0
29NOV2021:20:15:00,15min,Peter Sinks,UCC,270,34.6,37.1,32.3,37.86,37.58,37.05,37.20,11/29/2021 20:01:18,11/29/2021 20:01:14,11/29/2021 20:00:58,11/29/2021 20:00:58,37.27,37.22,11/29/2021 20:01:17,11/29/2021 20:01:17,31.30,31.31,32.76,32.77,11/29/2021 20:03:51,11/29/2021 20:03:51,11/29/2021 20:15:00,11/29/2021 20:15:00,32.32,32.27,11/29/2021 20:04:02,11/29/2021 20:04:02,34.57,34.45,34.73,34.77,34.71,34.66,1.3480,1.2730,0.9780,1.0000,1.0180,1.0180,-0,-0,29NOV2021:20:00:01,9.9,11/29/2021 20:14:19,4.3,186,34.7900,2460,11/29/2021 20:14:21,2400,11/29/2021 20:00:01,2417,12.7,37.19,37.2,37.2,37.19,11/29/2021 20:01:09,11/29/2021 20:01:08,11/29/2021 20:01:08,11/29/2021 20:01:08,36.94,36.94,11/29/2021 20:01:31,11/29/2021 20:01:31,32.29,32.29,32.29,32.29,11/29/2021 20:04:03,11/29/2021 20:04:03,11/29/2021 20:04:03,11/29/2021 20:04:03,32.4,32.4,11/29/2021 20:04:24,11/29/2021 20:04:23,34.64,34.64,34.64,34.64,34.69,34.69,1.068,1.067,1.069,1.071,0.943,0.943,0
29NOV2021:20:30:00,15min,Peter Sinks,UCC,270,33.9,36.7,30.8,36.94,36.75,36.69,36.76,11/29/2021 20:26:32,11/29/2021 20:26:33,11/29/2021 20:26:06,11/29/2021 20:26:06,36.97,36.92,11/29/2021 20:26:36,11/29/2021 20:26:36,29.41,29.41,30.33,30.26,11/29/2021 20:24:00,11/29/2021 20:24:00,11/29/2021 20:24:00,11/29/2021 20:24:00,30.60,30.54,11/29/2021 20:23:59,11/29/2021 20:23:59,33.83,33.77,33.92,33.96,34.04,33.99,1.9470,1.8910,1.6080,1.6150,1.7030,1.7030,-0,-0,29NOV2021:20:15:02,10.1,11/29/2021 20:25:36,2.1,199,70.9900,2430,11/29/2021 20:15:01,2400,11/29/2021 20:15:02,2415,12.7,36.69,36.69,36.69,36.69,11/29/2021 20:26:42,11/29/2021 20:26:42,11/29/2021 20:26:42,11/29/2021 20:26:42,36.76,36.76,11/29/2021 20:27:02,11/29/2021 20:27:01,30.49,30.49,30.48,30.48,11/29/2021 20:24:02,11/29/2021 20:24:02,11/29/2021 20:24:02,11/29/2021 20:24:02,31.16,31.16,11/29/2021 20:24:05,11/29/2021 20:24:04,33.85,33.85,33.85,33.85,34,34,1.709,1.708,1.709,1.71,1.646,1.647,0
29NOV2021:20:45:00,15min,Peter Sinks,UCC,270,34.0,35.2,31.9,35.72,35.64,35.40,35.45,11/29/2021 20:39:28,11/29/2021 20:39:28,11/29/2021 20:42:25,11/29/2021 20:42:25,35.17,35.12,11/29/2021 20:32:04,11/29/2021 20:32:04,29.77,29.80,31.89,31.87,11/29/2021 20:35:09,11/29/2021 20:35:09,11/29/2021 20:33:59,11/29/2021 20:33:59,31.72,31.67,11/29/2021 20:35:15,11/29/2021 20:35:15,33.87,33.81,33.99,34.03,34.09,34.03,0.9660,0.9470,0.6840,0.6920,0.6610,0.6610,-0,-0,29NOV2021:20:30:02,10.3,11/29/2021 20:42:05,4.4,262,44.6700,2430,11/29/2021 20:30:01,2400,11/29/2021 20:30:02,2413,12.7,35.38,35.37,35.38,35.38,11/29/2021 20:39:36,11/29/2021 20:39:36,11/29/2021 20:39:36,11/29/2021 20:39:35,34.97,34.97,11/29/2021 20:39:51,11/29/2021 20:39:50,31.51,31.53,31.51,31.5,11/29/2021 20:35:18,11/29/2021 20:35:17,11/29/2021 20:35:17,11/29/2021 20:35:17,32.18,32.18,11/29/2021 20:35:34,11/29/2021 20:35:33,33.93,33.93,33.93,33.93,34.07,34.07,0.728,0.726,0.728,0.73,0.583,0.583,0
29NOV2021:21:00:00,15min,Peter Sinks,UCC,270,34.9,36.1,32.6,36.11,36.02,35.98,36.02,11/29/2021 20:52:44,11/29/2021 20:52:44,11/29/2021 20:53:53,11/29/2021 20:53:51,36.22,36.17,11/29/2021 20:51:09,11/29/2021 20:51:09,31.98,32.00,32.17,32.25,11/29/2021 20:56:21,11/29/2021 20:56:21,11/29/2021 20:56:21,11/29/2021 20:56:23,32.47,32.42,11/29/2021 20:56:23,11/29/2021 20:56:23,34.78,34.73,34.79,34.83,35.02,34.96,0.9560,0.9380,0.8790,0.8710,0.8520,0.8520,-0,-0,29NOV2021:20:45:02,11.8,11/29/2021 20:56:58,5.3,298,40.0700,2430,11/29/2021 20:45:02,2400,11/29/2021 20:45:01,2412,12.7,35.98,35.98,35.98,35.98,11/29/2021 20:52:50,11/29/2021 20:52:50,11/29/2021 20:52:50,11/29/2021 20:52:50,36.12,36.12,11/29/2021 20:51:32,11/29/2021 20:51:32,32.34,32.34,32.34,32.33,11/29/2021 20:56:25,11/29/2021 20:56:24,11/29/2021 20:56:24,11/29/2021 20:56:24,32.93,32.93,11/29/2021 20:56:35,11/29/2021 20:56:34,34.78,34.78,34.78,34.78,34.98,34.98,0.882,0.882,0.882,0.882,0.828,0.828,0
29NOV2021:21:15:00,15min,Peter Sinks,UCC,270,34.8,36.0,33.4,36.15,36.06,35.88,35.89,11/29/2021 21:07:53,11/29/2021 21:10:43,11/29/2021 21:10:46,11/29/2021 21:10:47,36.22,36.17,11/29/2021 21:07:50,11/29/2021 21:07:50,31.93,31.88,33.25,33.32,11/29/2021 21:01:24,11/29/2021 21:01:24,11/29/2021 21:01:26,11/29/2021 21:01:26,33.37,33.32,11/29/2021 21:14:32,11/29/2021 21:14:32,34.71,34.68,34.71,34.75,34.99,34.94,0.8300,0.8190,0.6450,0.6380,0.6820,0.6820,-0,-0,29NOV2021:21:00:02,9.4,11/29/2021 21:07:21,4.0,321,45.6500,2430,11/29/2021 21:00:02,2400,11/29/2021 21:00:01,2411,12.7,35.93,35.93,35.93,35.93,11/29/2021 21:07:54,11/29/2021 21:07:53,11/29/2021 21:07:53,11/29/2021 21:07:53,36.04,36.04,11/29/2021 21:11:00,11/29/2021 21:10:59,33.05,33.05,33.05,33.04,11/29/2021 21:01:33,11/29/2021 21:01:32,11/29/2021 21:01:32,11/29/2021 21:01:32,33.66,33.66,11/29/2021 21:14:48,11/29/2021 21:14:47,34.72,34.72,34.71,34.71,34.98,34.98,0.68,0.679,0.68,0.681,0.634,0.635,0
29NOV2021:21:30:00,15min,Peter Sinks,UCC,270,34.7,36.6,32.6,36.78,36.71,36.90,36.97,11/29/2021 21:26:24,11/29/2021 21:26:24,11/29/2021 21:26:07,11/29/2021 21:26:07,36.82,36.77,11/29/2021 21:26:52,11/29/2021 21:26:52,32.12,32.13,32.70,32.68,11/29/2021 21:23:59,11/29/2021 21:23:59,11/29/2021 21:24:01,11/29/2021 21:24:00,32.62,32.57,11/29/2021 21:24:24,11/29/2021 21:24:24,34.57,34.55,34.62,34.66,34.86,34.81,1.0490,1.0300,0.9570,0.9570,0.9220,0.9220,-0,-0,29NOV2021:21:15:01,10.7,11/29/2021 21:26:02,4.3,337,55.1100,2430,11/29/2021 21:15:01,2400,11/29/2021 21:15:02,2410,12.7,36.59,36.59,36.59,36.59,11/29/2021 21:26:56,11/29/2021 21:26:56,11/29/2021 21:26:55,11/29/2021 21:26:55,36.61,36.62,11/29/2021 21:26:58,11/29/2021 21:26:57,32.49,32.49,32.49,32.48,11/29/2021 21:24:09,11/29/2021 21:24:09,11/29/2021 21:24:08,11/29/2021 21:24:08,32.8,32.8,11/29/2021 21:24:29,11/29/2021 21:24:28,34.6,34.6,34.6,34.6,34.83,34.83,0.957,0.956,0.957,0.958,0.894,0.894,0
29NOV2021:21:45:00,15min,Peter Sinks,UCC,270,34.0,36.1,30.8,37.19,37.12,36.49,36.55,11/29/2021 21:31:51,11/29/2021 21:31:49,11/29/2021 21:31:51,11/29/2021 21:31:51,36.22,36.17,11/29/2021 21:31:52,11/29/2021 21:31:52,30.00,30.07,30.63,30.78,11/29/2021 21:39:23,11/29/2021 21:39:23,11/29/2021 21:39:25,11/29/2021 21:39:25,30.97,30.92,11/29/2021 21:39:23,11/29/2021 21:39:23,33.86,33.82,33.90,33.94,34.16,34.11,1.4820,1.4530,1.2520,1.2350,1.2460,1.2450,-0,-0,29NOV2021:21:30:04,9.0,11/29/2021 21:34:15,3.7,337,73.2800,2430,11/29/2021 21:30:02,2400,11/29/2021 21:30:01,2408,12.5,36.41,36.4,36.41,36.42,11/29/2021 21:37:19,11/29/2021 21:37:19,11/29/2021 21:37:19,11/29/2021 21:37:19,35.77,35.77,11/29/2021 21:32:10,11/29/2021 21:32:09,30.55,30.55,30.54,30.54,11/29/2021 21:39:30,11/29/2021 21:39:29,11/29/2021 21:39:29,11/29/2021 21:39:29,31.03,31.03,11/29/2021 21:39:49,11/29/2021 21:39:49,33.9,33.9,33.9,33.9,34.18,34.18,1.278,1.277,1.279,1.28,1.154,1.155,0
29NOV2021:22:00:00,15min,Peter Sinks,UCC,270,33.1,36.9,29.3,37.32,37.10,36.57,36.68,11/29/2021 21:46:45,11/29/2021 21:46:45,11/29/2021 21:46:35,11/29/2021 21:46:58,37.27,37.22,11/29/2021 21:46:57,11/29/2021 21:46:57,28.29,28.32,29.38,29.53,11/29/2021 21:59:36,11/29/2021 21:59:35,11/29/2021 21:59:36,11/29/2021 21:59:35,29.32,29.27,11/29/2021 21:59:38,11/29/2021 21:59:38,33.02,32.96,33.13,33.19,33.30,33.25,2.4160,2.3390,2.0870,2.0810,2.2510,2.2510,-0,-0,29NOV2021:21:45:01,6.8,11/29/2021 21:45:25,1.5,84,75.0200,2430,11/29/2021 21:45:04,2400,11/29/2021 21:45:01,2408,12.6,36.85,36.85,36.85,36.85,11/29/2021 21:46:59,11/29/2021 21:46:59,11/29/2021 21:46:59,11/29/2021 21:46:59,37,37,11/29/2021 21:47:07,11/29/2021 21:47:09,29.03,29.03,29.02,29.02,11/29/2021 21:59:44,11/29/2021 21:59:43,11/29/2021 21:59:43,11/29/2021 21:59:43,29.5,29.5,11/29/2021 21:59:56,11/29/2021 21:59:55,33.09,33.09,33.09,33.09,33.31,33.31,2.188,2.188,2.189,2.19,2.183,2.185,0
29NOV2021:22:15:00,15min,Peter Sinks,UCC,270,33.9,36.1,29.2,36.18,36.08,36.04,36.03,11/29/2021 22:08:37,11/29/2021 22:08:39,11/29/2021 22:08:39,11/29/2021 22:08:37,36.37,36.32,11/29/2021 22:08:37,11/29/2021 22:08:37,28.19,28.21,29.34,29.33,11/29/2021 22:02:30,11/29/2021 22:02:30,11/29/2021 22:03:05,11/29/2021 22:03:05,29.32,29.27,11/29/2021 22:03:05,11/29/2021 22:03:05,33.89,33.81,33.59,33.61,34.06,34.01,2.0280,2.0100,2.0520,2.0500,1.9720,1.9710,-0,-0,29NOV2021:22:00:01,9.0,11/29/2021 22:06:12,2.7,332,66.2000,2430,11/29/2021 22:00:05,2370,11/29/2021 22:06:05,2407,12.7,36.01,36.01,36.01,36.01,11/29/2021 22:08:44,11/29/2021 22:08:44,11/29/2021 22:08:43,11/29/2021 22:08:43,36.18,36.18,11/29/2021 22:08:52,11/29/2021 22:08:52,28.92,28.93,28.92,28.91,11/29/2021 22:02:39,11/29/2021 22:02:39,11/29/2021 22:02:39,11/29/2021 22:02:39,29.44,29.44,11/29/2021 22:03:08,11/29/2021 22:03:07,33.69,33.69,33.69,33.69,33.94,33.94,2.007,2.005,2.005,2.006,2.018,2.016,0
29NOV2021:22:30:00,15min,Peter Sinks,UCC,270,35.1,36.0,34.3,36.01,35.94,36.02,36.07,11/29/2021 22:18:12,11/29/2021 22:18:41,11/29/2021 22:25:23,11/29/2021 22:25:22,36.22,36.17,11/29/2021 22:18:17,11/29/2021 22:18:17,33.52,33.53,33.98,33.98,11/29/2021 22:19:44,11/29/2021 22:19:44,11/29/2021 22:21:26,11/29/2021 22:21:25,34.27,34.22,11/29/2021 22:21:33,11/29/2021 22:21:33,35.03,34.95,35.16,35.20,35.27,35.22,0.5070,0.5000,0.4530,0.4610,0.4450,0.4450,-0,-0,29NOV2021:22:15:02,13.6,11/29/2021 22:22:54,4.8,126,41.1700,2460,11/29/2021 22:22:54,2400,11/29/2021 22:15:01,2410,12.6,35.9,35.9,35.9,35.9,11/29/2021 22:25:32,11/29/2021 22:25:32,11/29/2021 22:25:31,11/29/2021 22:25:31,36.13,36.13,11/29/2021 22:18:50,11/29/2021 22:18:50,34.11,34.11,34.1,34.1,11/29/2021 22:21:34,11/29/2021 22:21:34,11/29/2021 22:21:34,11/29/2021 22:21:34,34.56,34.56,11/29/2021 22:21:45,11/29/2021 22:21:44,35.08,35.08,35.08,35.08,35.24,35.24,0.45,0.45,0.45,0.45,0.42,0.42,0
29NOV2021:22:45:00,15min,Peter Sinks,UCC,270,35.4,36.0,34.7,35.91,35.86,36.20,36.26,11/29/2021 22:39:41,11/29/2021 22:32:19,11/29/2021 22:32:19,11/29/2021 22:32:19,36.07,36.02,11/29/2021 22:32:31,11/29/2021 22:32:31,34.18,34.15,34.42,34.46,11/29/2021 22:41:54,11/29/2021 22:41:54,11/29/2021 22:41:54,11/29/2021 22:41:54,34.72,34.67,11/29/2021 22:41:53,11/29/2021 22:41:53,35.30,35.25,35.44,35.48,35.58,35.53,0.3370,0.3330,0.3380,0.3450,0.2780,0.2780,-0,-0,29NOV2021:22:30:01,14.7,11/29/2021 22:32:07,6.1,113,28.3000,2460,11/29/2021 22:30:17,2400,11/29/2021 22:30:03,2413,12.6,35.95,35.95,35.95,35.95,11/29/2021 22:32:22,11/29/2021 22:32:22,11/29/2021 22:32:22,11/29/2021 22:32:22,36.01,36.01,11/29/2021 22:32:59,11/29/2021 22:32:58,34.5,34.5,34.5,34.49,11/29/2021 22:42:01,11/29/2021 22:42:00,11/29/2021 22:42:00,11/29/2021 22:42:00,34.98,34.98,11/29/2021 22:40:55,11/29/2021 22:40:54,35.37,35.37,35.37,35.37,35.55,35.55,0.313,0.313,0.313,0.313,0.244,0.244,0
29NOV2021:23:00:00,15min,Peter Sinks,UCC,270,34.9,35.7,33.7,35.62,35.58,35.68,35.72,11/29/2021 22:46:31,11/29/2021 22:46:29,11/29/2021 22:46:39,11/29/2021 22:46:39,35.84,35.79,11/29/2021 22:47:01,11/29/2021 22:47:01,32.70,32.69,33.46,33.45,11/29/2021 22:53:52,11/29/2021 22:53:52,11/29/2021 22:53:52,11/29/2021 22:53:52,33.67,33.62,11/29/2021 22:53:53,11/29/2021 22:53:53,34.80,34.76,34.81,34.85,35.12,35.06,0.5760,0.5640,0.5010,0.5030,0.4790,0.4790,-0,-0,29NOV2021:22:59:41,14.2,11/29/2021 22:46:12,3.1,50,51.5000,2460,11/29/2021 22:46:17,2370,11/29/2021 22:46:23,2405,12.6,35.61,35.6,35.61,35.61,11/29/2021 22:46:44,11/29/2021 22:46:44,11/29/2021 22:46:43,11/29/2021 22:46:43,35.8,35.8,11/29/2021 22:45:05,11/29/2021 22:45:04,33.4,33.41,33.4,33.4,11/29/2021 22:53:59,11/29/2021 22:53:58,11/29/2021 22:53:58,11/29/2021 22:53:58,33.94,33.94,11/29/2021 22:54:19,11/29/2021 22:54:19,34.82,34.81,34.81,34.81,35.11,35.11,0.502,0.501,0.502,0.503,0.448,0.448,0
29NOV2021:23:15:00,15min,Peter Sinks,UCC,270,34.7,35.3,33.9,35.39,35.32,35.17,35.24,11/29/2021 23:04:08,11/29/2021 23:04:08,11/29/2021 23:00:48,11/29/2021 23:00:48,35.46,35.41,11/29/2021 23:04:09,11/29/2021 23:04:09,33.27,33.22,33.53,33.53,11/29/2021 23:06:00,11/29/2021 23:06:00,11/29/2021 23:06:01,11/29/2021 23:06:01,34.11,34.05,11/29/2021 23:14:53,11/29/2021 23:14:53,34.59,34.52,34.60,34.65,34.85,34.80,0.3750,0.3690,0.2960,0.3040,0.2740,0.2740,-0,-0,29NOV2021:23:13:13,10.7,11/29/2021 23:09:25,4.1,112,71.5400,2460,11/29/2021 23:09:25,2370,11/29/2021 23:02:01,2404,12.6,35.12,35.12,35.12,35.12,11/29/2021 23:06:51,11/29/2021 23:06:51,11/29/2021 23:06:51,11/29/2021 23:06:51,35.38,35.38,11/29/2021 23:04:32,11/29/2021 23:04:31,33.63,33.63,33.63,33.62,11/29/2021 23:06:05,11/29/2021 23:06:05,11/29/2021 23:06:05,11/29/2021 23:06:05,34.17,34.17,11/29/2021 23:15:00,11/29/2021 23:15:00,34.59,34.59,34.59,34.59,34.83,34.83,0.289,0.289,0.29,0.29,0.222,0.223,0
29NOV2021:23:30:00,15min,Peter Sinks,UCC,270,33.8,34.5,33.2,34.58,34.48,34.55,34.63,11/29/2021 23:19:22,11/29/2021 23:19:21,11/29/2021 23:16:36,11/29/2021 23:16:37,34.63,34.58,11/29/2021 23:16:55,11/29/2021 23:16:55,32.54,32.49,32.88,32.88,11/29/2021 23:28:56,11/29/2021 23:28:56,11/29/2021 23:28:57,11/29/2021 23:28:57,33.29,33.24,11/29/2021 23:29:25,11/29/2021 23:29:25,33.70,33.64,33.83,33.87,34.00,33.94,0.3760,0.3640,0.3320,0.3430,0.2740,0.2740,-0,-0,29NOV2021:23:24:51,11.0,11/29/2021 23:16:16,5.1,115,40.9700,2430,11/29/2021 23:15:24,2370,11/29/2021 23:15:43,2403,12.6,34.48,34.48,34.48,34.48,11/29/2021 23:16:46,11/29/2021 23:16:46,11/29/2021 23:16:45,11/29/2021 23:16:45,34.5,34.5,11/29/2021 23:17:06,11/29/2021 23:17:06,32.98,32.98,32.97,32.97,11/29/2021 23:29:33,11/29/2021 23:29:32,11/29/2021 23:29:32,11/29/2021 23:29:32,33.46,33.46,11/29/2021 23:29:44,11/29/2021 23:29:44,33.76,33.76,33.76,33.76,33.98,33.98,0.319,0.319,0.319,0.319,0.232,0.232,0
29NOV2021:23:45:00,15min,Peter Sinks,UCC,270,32.9,33.9,31.6,33.97,33.91,33.92,33.97,11/29/2021 23:30:01,11/29/2021 23:30:01,11/29/2021 23:30:02,11/29/2021 23:30:01,34.04,33.99,11/29/2021 23:30:23,11/29/2021 23:30:23,30.71,30.68,31.14,31.12,11/29/2021 23:39:57,11/29/2021 23:39:57,11/29/2021 23:39:59,11/29/2021 23:39:59,31.72,31.67,11/29/2021 23:39:57,11/29/2021 23:39:57,32.78,32.73,32.80,32.84,33.11,33.05,0.6940,0.6690,0.7290,0.7330,0.6170,0.6170,-0,-0,29NOV2021:23:30:01,9.0,11/29/2021 23:30:37,3.5,66,40.1000,2430,11/29/2021 23:30:38,2370,11/29/2021 23:30:08,2399,12.6,33.86,33.86,33.86,33.86,11/29/2021 23:30:10,11/29/2021 23:30:09,11/29/2021 23:30:09,11/29/2021 23:30:09,33.91,33.91,11/29/2021 23:30:27,11/29/2021 23:30:27,31.23,31.24,31.23,31.23,11/29/2021 23:40:08,11/29/2021 23:40:08,11/29/2021 23:40:07,11/29/2021 23:40:07,31.96,31.96,11/29/2021 23:40:23,11/29/2021 23:40:23,32.8,32.8,32.8,32.8,33.1,33.1,0.683,0.682,0.683,0.683,0.595,0.595,0
30NOV2021:00:00:00,15min,Peter Sinks,UCC,270,32.5,33.0,31.7,33.13,33.04,32.90,32.99,11/29/2021 23:53:03,11/29/2021 23:47:20,11/29/2021 23:53:04,11/29/2021 23:53:04,33.22,33.17,11/29/2021 23:47:20,11/29/2021 23:47:20,30.89,30.88,31.17,31.22,11/29/2021 23:50:21,11/29/2021 23:50:21,11/29/2021 23:50:21,11/29/2021 23:50:21,31.72,31.67,11/29/2021 23:50:21,11/29/2021 23:50:21,32.31,32.28,32.15,32.20,32.63,32.58,0.3850,0.3780,0.2530,0.2540,0.2910,0.2900,-0,-0,29NOV2021:23:45:02,11.4,11/29/2021 23:52:25,5.6,13,17.1700,2430,11/29/2021 23:49:02,2370,11/29/2021 23:45:02,2396,12.6,32.85,32.84,32.85,32.85,11/29/2021 23:53:10,11/29/2021 23:53:10,11/29/2021 23:53:09,11/29/2021 23:53:09,33.1,33.1,11/29/2021 23:47:44,11/29/2021 23:47:43,31.4,31.4,31.39,31.39,11/29/2021 23:50:25,11/29/2021 23:50:25,11/29/2021 23:50:25,11/29/2021 23:50:25,32.03,32.03,11/29/2021 23:50:28,11/29/2021 23:50:27,32.23,32.23,32.23,32.23,32.6,32.6,0.272,0.271,0.272,0.273,0.248,0.248,0
30NOV2021:00:15:00,15min,Peter Sinks,UCC,270,31.8,32.7,30.4,32.89,32.87,32.45,32.53,11/30/2021 00:01:10,11/30/2021 00:01:10,11/30/2021 00:01:22,11/30/2021 00:01:22,32.91,32.86,11/30/2021 00:01:41,11/30/2021 00:01:41,29.83,29.82,30.09,30.11,11/30/2021 00:06:27,11/30/2021 00:06:27,11/30/2021 00:07:33,11/30/2021 00:07:33,30.37,30.32,11/30/2021 00:07:34,11/30/2021 00:07:34,31.60,31.57,31.57,31.61,31.95,31.89,0.6500,0.6470,0.4770,0.4840,0.5600,0.5600,-0,-0,30NOV2021:00:09:17,9.0,11/30/2021 00:10:58,4.4,39,28.5200,2430,11/30/2021 00:07:48,2370,11/30/2021 00:00:06,2395,12.5,32.54,32.54,32.54,32.55,11/30/2021 00:01:19,11/30/2021 00:01:19,11/30/2021 00:01:18,11/30/2021 00:01:18,32.83,32.83,11/30/2021 00:01:38,11/30/2021 00:01:38,30.08,30.08,30.08,30.07,11/30/2021 00:07:38,11/30/2021 00:07:37,11/30/2021 00:07:37,11/30/2021 00:07:37,30.73,30.73,11/30/2021 00:07:49,11/30/2021 00:07:48,31.6,31.6,31.6,31.6,31.94,31.94,0.529,0.528,0.529,0.529,0.534,0.534,0
30NOV2021:00:30:00,15min,Peter Sinks,UCC,270,31.7,32.4,30.9,32.51,32.44,32.29,32.29,11/30/2021 00:27:18,11/30/2021 00:26:59,11/30/2021 00:19:51,11/30/2021 00:19:51,32.62,32.57,11/30/2021 00:27:07,11/30/2021 00:27:07,30.16,30.12,30.55,30.58,11/30/2021 00:18:54,11/30/2021 00:18:54,11/30/2021 00:25:31,11/30/2021 00:25:31,30.97,30.92,11/30/2021 00:18:55,11/30/2021 00:18:55,31.54,31.52,31.43,31.46,31.86,31.80,0.5220,0.5170,0.3810,0.3740,0.4130,0.4130,-0,-0,30NOV2021:00:15:01,9.2,11/30/2021 00:24:06,3.9,8,27.6900,2400,11/30/2021 00:15:01,2370,11/30/2021 00:15:02,2394,12.6,32.3,32.3,32.29,32.29,11/30/2021 00:20:04,11/30/2021 00:20:04,11/30/2021 00:20:03,11/30/2021 00:20:03,32.53,32.53,11/30/2021 00:27:37,11/30/2021 00:27:36,30.63,30.63,30.63,30.63,11/30/2021 00:25:39,11/30/2021 00:25:39,11/30/2021 00:25:39,11/30/2021 00:25:39,31.2,31.19,11/30/2021 00:25:57,11/30/2021 00:25:58,31.48,31.48,31.48,31.48,31.82,31.82,0.405,0.404,0.405,0.405,0.378,0.378,0
30NOV2021:00:45:00,15min,Peter Sinks,UCC,270,31.4,32.4,29.8,32.55,32.49,32.48,32.55,11/30/2021 00:30:49,11/30/2021 00:30:49,11/30/2021 00:44:52,11/30/2021 00:44:52,32.47,32.42,11/30/2021 00:44:05,11/30/2021 00:44:05,28.96,28.91,29.46,29.46,11/30/2021 00:38:46,11/30/2021 00:38:46,11/30/2021 00:38:50,11/30/2021 00:38:50,29.77,29.72,11/30/2021 00:38:48,11/30/2021 00:38:48,31.21,31.18,31.23,31.27,31.53,31.48,0.7760,0.7640,0.6800,0.6870,0.6720,0.6720,-0,-0,30NOV2021:00:30:01,8.3,11/30/2021 00:43:38,3.3,36,23.0500,2430,11/30/2021 00:43:32,2370,11/30/2021 00:30:02,2392,12.6,32.32,32.32,32.32,32.32,11/30/2021 00:45:00,11/30/2021 00:44:59,11/30/2021 00:44:59,11/30/2021 00:44:59,32.44,32.44,11/30/2021 00:44:14,11/30/2021 00:44:14,29.48,29.48,29.48,29.47,11/30/2021 00:38:53,11/30/2021 00:38:53,11/30/2021 00:38:53,11/30/2021 00:38:53,30.06,30.06,11/30/2021 00:39:08,11/30/2021 00:39:07,31.22,31.22,31.22,31.22,31.5,31.5,0.686,0.685,0.686,0.687,0.635,0.635,0
30NOV2021:01:00:00,15min,Peter Sinks,UCC,270,31.5,32.6,30.3,32.75,32.66,32.68,32.74,11/30/2021 00:47:35,11/30/2021 00:47:35,11/30/2021 00:45:18,11/30/2021 00:45:20,32.77,32.72,11/30/2021 00:47:57,11/30/2021 00:47:57,29.55,29.52,30.27,30.28,11/30/2021 00:56:11,11/30/2021 00:56:11,11/30/2021 00:50:31,11/30/2021 00:56:10,30.37,30.32,11/30/2021 00:50:18,11/30/2021 00:50:18,31.41,31.38,31.40,31.45,31.72,31.67,0.6820,0.6710,0.5530,0.5620,0.5780,0.5780,-0,-0,30NOV2021:00:45:01,9.2,11/30/2021 00:45:09,3.2,41,29.5600,2400,11/30/2021 00:45:01,2370,11/30/2021 00:45:02,2392,12.6,32.56,32.56,32.56,32.56,11/30/2021 00:45:29,11/30/2021 00:45:29,11/30/2021 00:45:28,11/30/2021 00:45:28,32.68,32.68,11/30/2021 00:48:06,11/30/2021 00:48:03,30.09,30.1,30.09,30.09,11/30/2021 00:56:14,11/30/2021 00:56:14,11/30/2021 00:56:14,11/30/2021 00:56:13,30.49,30.49,11/30/2021 00:50:39,11/30/2021 00:50:38,31.42,31.42,31.42,31.42,31.71,31.71,0.581,0.58,0.58,0.581,0.553,0.553,0
30NOV2021:01:15:00,15min,Peter Sinks,UCC,270,30.8,32.5,27.4,32.67,32.60,32.46,32.53,11/30/2021 01:02:02,11/30/2021 01:02:02,11/30/2021 01:06:40,11/30/2021 01:06:41,32.62,32.57,11/30/2021 01:02:04,11/30/2021 01:02:04,26.54,26.52,27.11,27.12,11/30/2021 01:14:59,11/30/2021 01:14:59,11/30/2021 01:15:00,11/30/2021 01:15:00,27.37,27.32,11/30/2021 01:14:58,11/30/2021 01:14:58,30.63,30.58,30.70,30.74,30.97,30.92,1.5740,1.5490,1.4240,1.4420,1.4290,1.4280,-0,-0,30NOV2021:01:00:01,6.4,11/30/2021 01:01:43,2.7,72,29.6600,2400,11/30/2021 01:00:02,2370,11/30/2021 01:00:01,2390,12.6,32.41,32.4,32.41,32.41,11/30/2021 01:02:13,11/30/2021 01:02:13,11/30/2021 01:02:12,11/30/2021 01:02:12,32.51,32.51,11/30/2021 01:02:29,11/30/2021 01:02:29,27.15,27.16,27.15,27.15,11/30/2021 01:14:37,11/30/2021 01:14:37,11/30/2021 01:14:37,11/30/2021 01:14:36,27.67,27.66,11/30/2021 01:15:00,11/30/2021 01:15:00,30.7,30.7,30.7,30.7,31.01,31.01,1.429,1.429,1.431,1.433,1.332,1.334,0
30NOV2021:01:30:00,15min,Peter Sinks,UCC,270,29.5,31.2,27.2,31.90,31.78,31.44,31.56,11/30/2021 01:19:30,11/30/2021 01:19:28,11/30/2021 01:20:07,11/30/2021 01:20:07,31.42,31.37,11/30/2021 01:21:20,11/30/2021 01:21:20,26.26,26.18,27.06,27.07,11/30/2021 01:28:02,11/30/2021 01:28:02,11/30/2021 01:15:02,11/30/2021 01:15:02,27.15,27.10,11/30/2021 01:15:02,11/30/2021 01:15:02,29.40,29.32,29.37,29.43,29.59,29.54,1.1510,1.1080,0.9170,0.9290,0.8920,0.8910,-0,-0,30NOV2021:01:15:01,4.4,11/30/2021 01:20:09,1.7,83,46.8800,2400,11/30/2021 01:15:02,2370,11/30/2021 01:15:01,2388,12.5,31.31,31.31,31.31,31.32,11/30/2021 01:20:15,11/30/2021 01:20:14,11/30/2021 01:20:14,11/30/2021 01:20:14,31.04,31.04,11/30/2021 01:27:24,11/30/2021 01:27:23,26.94,26.95,26.94,26.94,11/30/2021 01:15:10,11/30/2021 01:15:09,11/30/2021 01:15:09,11/30/2021 01:15:09,27.43,27.43,11/30/2021 01:15:20,11/30/2021 01:15:19,29.35,29.35,29.35,29.35,29.53,29.53,0.955,0.952,0.954,0.955,0.851,0.85,0
30NOV2021:01:45:00,15min,Peter Sinks,UCC,270,27.3,30.7,23.7,31.26,31.13,30.05,30.16,11/30/2021 01:30:08,11/30/2021 01:30:08,11/30/2021 01:30:23,11/30/2021 01:30:22,31.04,30.99,11/30/2021 01:30:09,11/30/2021 01:30:09,22.67,22.72,23.73,23.96,11/30/2021 01:44:15,11/30/2021 01:44:14,11/30/2021 01:44:14,11/30/2021 01:44:13,23.63,23.58,11/30/2021 01:44:15,11/30/2021 01:44:15,27.19,27.13,27.32,27.38,27.47,27.42,1.6870,1.6400,1.4520,1.4410,1.5380,1.5380,-0,-0,30NOV2021:01:30:01,6.1,11/30/2021 01:33:16,2.2,171,66.6000,2400,11/30/2021 01:30:01,2370,11/30/2021 01:30:03,2385,12.5,30.52,30.51,30.51,30.52,11/30/2021 01:30:11,11/30/2021 01:30:11,11/30/2021 01:30:11,11/30/2021 01:30:10,30.88,30.89,11/30/2021 01:30:35,11/30/2021 01:30:34,23.46,23.46,23.46,23.46,11/30/2021 01:44:20,11/30/2021 01:44:20,11/30/2021 01:44:20,11/30/2021 01:44:19,24.02,24.02,11/30/2021 01:44:28,11/30/2021 01:44:27,27.3,27.3,27.3,27.3,27.53,27.52,1.534,1.533,1.533,1.534,1.506,1.507,0
30NOV2021:02:00:00,15min,Peter Sinks,UCC,270,24.4,26.4,23.4,27.38,27.35,26.71,26.69,11/30/2021 01:50:34,11/30/2021 01:50:34,11/30/2021 01:50:36,11/30/2021 01:50:36,26.55,26.50,11/30/2021 01:50:43,11/30/2021 01:50:43,22.59,22.48,23.31,23.31,11/30/2021 01:59:50,11/30/2021 01:59:49,11/30/2021 01:59:50,11/30/2021 01:59:50,23.33,23.28,11/30/2021 01:57:11,11/30/2021 01:57:11,24.33,24.28,24.33,24.39,24.55,24.51,0.8060,0.7930,0.6290,0.6220,0.6610,0.6610,-0,-0,30NOV2021:01:45:01,5.9,11/30/2021 01:50:55,2.0,268,41.0400,2400,11/30/2021 01:45:02,2370,11/30/2021 01:45:01,2384,12.6,26.66,26.66,26.66,26.67,11/30/2021 01:50:46,11/30/2021 01:50:46,11/30/2021 01:50:46,11/30/2021 01:50:46,26.05,26.06,11/30/2021 01:50:54,11/30/2021 01:50:54,23.4,23.4,23.4,23.4,11/30/2021 01:57:19,11/30/2021 01:57:18,11/30/2021 01:57:18,11/30/2021 01:57:18,23.47,23.47,11/30/2021 01:56:29,11/30/2021 01:56:28,24.34,24.34,24.34,24.34,24.54,24.54,0.659,0.659,0.659,0.66,0.628,0.628,0
30NOV2021:02:15:00,15min,Peter Sinks,UCC,270,23.3,26.1,21.1,26.41,26.22,26.16,26.30,11/30/2021 02:03:16,11/30/2021 02:03:16,11/30/2021 02:03:17,11/30/2021 02:03:17,26.32,26.27,11/30/2021 02:03:20,11/30/2021 02:03:20,20.50,20.51,21.14,21.16,11/30/2021 02:08:29,11/30/2021 02:08:29,11/30/2021 02:11:36,11/30/2021 02:11:36,21.01,20.96,11/30/2021 02:08:36,11/30/2021 02:08:36,23.20,23.15,23.23,23.27,23.43,23.38,1.5240,1.4820,1.4630,1.4690,1.4840,1.4830,-0,-0,30NOV2021:02:11:34,4.2,11/30/2021 02:00:53,1.7,5,70.1300,2400,11/30/2021 02:00:02,2370,11/30/2021 02:00:01,2382,12.5,26.15,26.15,26.15,26.16,11/30/2021 02:03:22,11/30/2021 02:03:21,11/30/2021 02:03:21,11/30/2021 02:03:21,26.02,26.02,11/30/2021 02:03:35,11/30/2021 02:03:35,21.04,21.04,21.04,21.04,11/30/2021 02:11:44,11/30/2021 02:11:44,11/30/2021 02:11:43,11/30/2021 02:11:43,21.17,21.17,11/30/2021 02:08:48,11/30/2021 02:08:47,23.22,23.22,23.22,23.22,23.41,23.41,1.462,1.461,1.462,1.462,1.47,1.469,0
30NOV2021:02:30:00,15min,Peter Sinks,UCC,270,20.3,24.2,18.2,24.47,24.36,23.94,23.93,11/30/2021 02:15:20,11/30/2021 02:15:20,11/30/2021 02:15:21,11/30/2021 02:15:21,24.45,24.40,11/30/2021 02:15:30,11/30/2021 02:15:30,17.35,17.36,18.43,18.46,11/30/2021 02:27:33,11/30/2021 02:27:33,11/30/2021 02:27:56,11/30/2021 02:27:56,18.10,18.05,11/30/2021 02:27:30,11/30/2021 02:27:30,20.17,20.14,20.42,20.46,20.41,20.36,1.6550,1.6220,1.3930,1.3830,1.6240,1.6240,-0,-0,30NOV2021:02:26:10,2.6,11/30/2021 02:22:34,0.8,162,66.3700,2400,11/30/2021 02:15:01,2370,11/30/2021 02:15:02,2381,12.5,24.1,24.09,24.1,24.1,11/30/2021 02:15:26,11/30/2021 02:15:26,11/30/2021 02:15:26,11/30/2021 02:15:25,24.28,24.29,11/30/2021 02:15:43,11/30/2021 02:15:42,18.13,18.14,18.13,18.13,11/30/2021 02:27:35,11/30/2021 02:27:35,11/30/2021 02:27:35,11/30/2021 02:27:35,18.24,18.24,11/30/2021 02:27:54,11/30/2021 02:27:53,20.32,20.32,20.32,20.32,20.44,20.44,1.515,1.513,1.513,1.513,1.674,1.671,0
30NOV2021:02:45:00,15min,Peter Sinks,UCC,270,19.2,20.9,16.9,21.35,21.25,20.70,20.78,11/30/2021 02:31:09,11/30/2021 02:31:09,11/30/2021 02:30:01,11/30/2021 02:30:01,21.16,21.11,11/30/2021 02:31:10,11/30/2021 02:31:10,16.35,16.37,17.24,17.36,11/30/2021 02:38:37,11/30/2021 02:38:37,11/30/2021 02:38:41,11/30/2021 02:44:37,16.90,16.85,11/30/2021 02:38:37,11/30/2021 02:38:37,19.09,19.03,19.02,19.08,19.26,19.22,1.2750,1.2400,0.8950,0.8680,1.1250,1.1250,-0,-0,30NOV2021:02:33:06,2.8,11/30/2021 02:43:49,0.7,6,21.3900,2400,11/30/2021 02:30:01,2370,11/30/2021 02:30:02,2380,12.5,20.86,20.86,20.85,20.85,11/30/2021 02:30:01,11/30/2021 02:30:01,11/30/2021 02:30:01,11/30/2021 02:30:01,20.93,20.93,11/30/2021 02:30:01,11/30/2021 02:30:01,16.95,16.95,16.95,16.95,11/30/2021 02:38:47,11/30/2021 02:38:47,11/30/2021 02:38:47,11/30/2021 02:38:46,16.9,16.9,11/30/2021 02:39:24,11/30/2021 02:39:24,19.07,19.07,19.07,19.07,19.29,19.28,1.035,1.034,1.034,1.035,1.092,1.092,0
30NOV2021:03:00:00,15min,Peter Sinks,UCC,270,19.1,20.6,16.6,21.16,21.09,20.11,20.20,11/30/2021 02:53:45,11/30/2021 02:53:42,11/30/2021 02:52:10,11/30/2021 02:52:10,21.08,21.04,11/30/2021 02:53:50,11/30/2021 02:53:50,15.92,16.01,16.46,16.45,11/30/2021 02:59:34,11/30/2021 02:59:33,11/30/2021 02:59:39,11/30/2021 02:59:37,16.75,16.71,11/30/2021 02:59:39,11/30/2021 02:59:39,19.03,18.99,18.82,18.86,19.19,19.14,1.1550,1.1350,0.7110,0.7150,0.9800,0.9800,-0,-0,30NOV2021:02:45:23,3.7,11/30/2021 02:47:06,1.6,5,38.1800,2400,11/30/2021 02:45:05,2370,11/30/2021 02:45:01,2379,12.5,20.34,20.33,20.34,20.34,11/30/2021 02:52:15,11/30/2021 02:52:14,11/30/2021 02:52:14,11/30/2021 02:52:14,20.9,20.9,11/30/2021 02:54:07,11/30/2021 02:54:05,16.31,16.32,16.31,16.31,11/30/2021 02:59:46,11/30/2021 02:59:46,11/30/2021 02:59:45,11/30/2021 02:59:45,16.87,16.86,11/30/2021 03:00:00,11/30/2021 03:00:00,18.94,18.94,18.94,18.94,19.19,19.19,0.857,0.857,0.858,0.86,0.898,0.9,0
30NOV2021:03:15:00,15min,Peter Sinks,UCC,270,17.6,19.7,16.1,20.15,20.03,19.64,19.63,11/30/2021 03:07:24,11/30/2021 03:07:18,11/30/2021 03:08:35,11/30/2021 03:08:35,19.91,19.86,11/30/2021 03:07:28,11/30/2021 03:07:28,15.33,15.38,16.71,16.70,11/30/2021 03:10:01,11/30/2021 03:10:00,11/30/2021 03:03:55,11/30/2021 03:10:09,15.81,15.76,11/30/2021 03:10:12,11/30/2021 03:10:12,17.52,17.48,17.54,17.59,17.64,17.60,0.9660,0.9350,0.6880,0.6720,0.8280,0.8280,-0,-0,30NOV2021:03:00:36,3.7,11/30/2021 03:05:51,1.1,343,58.7900,2400,11/30/2021 03:00:04,2370,11/30/2021 03:00:01,2376,12.5,19.68,19.68,19.68,19.68,11/30/2021 03:08:40,11/30/2021 03:08:43,11/30/2021 03:08:40,11/30/2021 03:08:39,19.66,19.66,11/30/2021 03:08:59,11/30/2021 03:08:58,16.17,16.18,16.17,16.16,11/30/2021 03:10:13,11/30/2021 03:10:13,11/30/2021 03:10:12,11/30/2021 03:10:12,16.02,16.02,11/30/2021 03:10:27,11/30/2021 03:10:26,17.53,17.53,17.53,17.53,17.61,17.61,0.772,0.771,0.772,0.773,0.789,0.789,0
30NOV2021:03:30:00,15min,Peter Sinks,UCC,270,17.0,18.1,15.9,18.72,18.69,18.30,18.31,11/30/2021 03:21:14,11/30/2021 03:23:21,11/30/2021 03:24:06,11/30/2021 03:24:06,18.43,18.39,11/30/2021 03:21:17,11/30/2021 03:21:17,14.83,14.76,16.05,16.15,11/30/2021 03:19:11,11/30/2021 03:19:12,11/30/2021 03:19:15,11/30/2021 03:19:16,15.74,15.70,11/30/2021 03:19:14,11/30/2021 03:19:14,16.87,16.82,16.88,16.94,17.08,17.04,0.6290,0.6210,0.4780,0.4680,0.5280,0.5280,-0,-0,30NOV2021:03:16:26,4.4,11/30/2021 03:22:18,1.6,6,70.9500,2400,11/30/2021 03:15:05,2340,11/30/2021 03:19:03,2374,12.5,18.21,18.2,18.21,18.22,11/30/2021 03:24:16,11/30/2021 03:24:15,11/30/2021 03:24:15,11/30/2021 03:24:15,18.08,18.08,11/30/2021 03:24:36,11/30/2021 03:24:35,15.75,15.75,15.74,15.74,11/30/2021 03:19:21,11/30/2021 03:19:21,11/30/2021 03:19:21,11/30/2021 03:19:21,16.14,16.14,11/30/2021 03:19:36,11/30/2021 03:19:35,16.88,16.88,16.88,16.88,17.07,17.07,0.495,0.494,0.495,0.496,0.484,0.484,0
30NOV2021:03:45:00,15min,Peter Sinks,UCC,270,17.2,19.2,15.7,19.50,19.40,18.92,18.95,11/30/2021 03:41:10,11/30/2021 03:41:10,11/30/2021 03:41:17,11/30/2021 03:41:16,19.52,19.47,11/30/2021 03:41:15,11/30/2021 03:41:15,14.96,14.94,15.55,15.64,11/30/2021 03:38:28,11/30/2021 03:38:28,11/30/2021 03:38:29,11/30/2021 03:38:29,15.78,15.73,11/30/2021 03:38:01,11/30/2021 03:38:01,17.14,17.09,17.05,17.10,17.37,17.33,0.9650,0.9430,0.7480,0.7360,0.8520,0.8520,-0,-0,30NOV2021:03:30:04,3.3,11/30/2021 03:40:28,0.8,312,68.1600,2400,11/30/2021 03:30:06,2340,11/30/2021 03:37:04,2373,12.4,19.12,19.12,19.12,19.12,11/30/2021 03:41:22,11/30/2021 03:41:22,11/30/2021 03:41:22,11/30/2021 03:41:21,19.3,19.3,11/30/2021 03:41:35,11/30/2021 03:41:34,15.52,15.52,15.52,15.52,11/30/2021 03:38:10,11/30/2021 03:38:10,11/30/2021 03:38:10,11/30/2021 03:38:10,15.83,15.83,11/30/2021 03:38:43,11/30/2021 03:38:43,17.1,17.1,17.1,17.1,17.36,17.36,0.811,0.81,0.811,0.812,0.811,0.811,0
30NOV2021:04:00:00,15min,Peter Sinks,UCC,270,15.8,17.4,14.3,17.61,17.56,17.22,17.26,11/30/2021 03:50:42,11/30/2021 03:50:42,11/30/2021 03:50:28,11/30/2021 03:50:29,17.74,17.69,11/30/2021 03:50:30,11/30/2021 03:50:30,13.40,13.49,14.41,14.45,11/30/2021 03:56:41,11/30/2021 03:56:41,11/30/2021 03:58:00,11/30/2021 03:58:00,14.01,13.97,11/30/2021 03:56:40,11/30/2021 03:56:40,15.66,15.68,15.86,15.94,16.01,15.97,1.1430,1.0920,0.8690,0.8580,1.0520,1.0510,-0,-0,30NOV2021:03:45:01,1.8,11/30/2021 03:53:06,0.3,325,12.6000,2400,11/30/2021 03:45:02,2340,11/30/2021 03:45:03,2371,12.5,17.3,17.3,17.3,17.3,11/30/2021 03:50:43,11/30/2021 03:50:42,11/30/2021 03:50:42,11/30/2021 03:50:36,17.57,17.58,11/30/2021 03:50:49,11/30/2021 03:50:48,14.3,14.29,14.29,14.29,11/30/2021 04:00:00,11/30/2021 04:00:00,11/30/2021 04:00:00,11/30/2021 04:00:00,14.21,14.2,11/30/2021 03:56:57,11/30/2021 03:56:56,15.8,15.8,15.8,15.8,16.02,16.02,0.951,0.951,0.951,0.952,1.011,1.012,0
30NOV2021:04:15:00,15min,Peter Sinks,UCC,270,14.3,16.0,13.0,16.46,16.57,15.61,15.62,11/30/2021 04:12:32,11/30/2021 04:12:32,11/30/2021 04:14:15,11/30/2021 04:14:15,16.58,16.53,11/30/2021 04:12:33,11/30/2021 04:12:33,12.33,12.49,12.88,13.01,11/30/2021 04:07:56,11/30/2021 04:07:56,11/30/2021 04:08:33,11/30/2021 04:08:32,12.99,12.95,11/30/2021 04:08:33,11/30/2021 04:08:33,14.13,14.23,14.02,14.09,14.53,14.49,0.9380,0.9120,0.6480,0.6250,0.8720,0.8720,-0,-0,30NOV2021:04:00:12,2.8,11/30/2021 04:12:23,0.7,342,40.7500,2400,11/30/2021 04:04:36,2340,11/30/2021 04:00:01,2368,12.5,15.7,15.7,15.7,15.71,11/30/2021 04:14:19,11/30/2021 04:14:19,11/30/2021 04:14:19,11/30/2021 04:14:18,16.27,16.27,11/30/2021 04:12:46,11/30/2021 04:12:45,12.89,12.89,12.89,12.89,11/30/2021 04:08:36,11/30/2021 04:08:35,11/30/2021 04:08:35,11/30/2021 04:08:35,13.15,13.15,11/30/2021 04:08:23,11/30/2021 04:08:22,14.12,14.12,14.12,14.12,14.51,14.51,0.747,0.746,0.747,0.747,0.849,0.849,0
30NOV2021:04:30:00,15min,Peter Sinks,UCC,270,14.3,15.9,12.8,16.03,16.13,15.47,15.49,11/30/2021 04:27:57,11/30/2021 04:27:57,11/30/2021 04:25:50,11/30/2021 04:25:50,16.28,16.24,11/30/2021 04:25:33,11/30/2021 04:25:33,11.93,12.06,13.02,13.10,11/30/2021 04:18:57,11/30/2021 04:18:57,11/30/2021 04:16:44,11/30/2021 04:16:40,12.70,12.65,11/30/2021 04:18:58,11/30/2021 04:18:58,14.08,14.19,14.11,14.16,14.48,14.43,1.0090,0.9950,0.6700,0.6700,0.9140,0.9130,-0,-0,30NOV2021:04:15:19,2.4,11/30/2021 04:16:40,1.0,327,72.1300,2370,11/30/2021 04:15:01,2340,11/30/2021 04:15:03,2366,12.4,15.68,15.67,15.68,15.68,11/30/2021 04:25:56,11/30/2021 04:25:55,11/30/2021 04:25:55,11/30/2021 04:25:55,16.14,16.14,11/30/2021 04:26:02,11/30/2021 04:26:02,12.67,12.67,12.67,12.67,11/30/2021 04:19:05,11/30/2021 04:19:04,11/30/2021 04:19:04,11/30/2021 04:19:04,12.84,12.84,11/30/2021 04:19:20,11/30/2021 04:19:19,14.13,14.13,14.13,14.13,14.45,14.45,0.798,0.798,0.799,0.8,0.874,0.874,0
30NOV2021:04:45:00,15min,Peter Sinks,UCC,270,14.1,15.1,12.8,15.43,15.51,14.80,14.88,11/30/2021 04:32:14,11/30/2021 04:32:14,11/30/2021 04:32:15,11/30/2021 04:32:15,15.54,15.49,11/30/2021 04:32:13,11/30/2021 04:32:13,12.29,12.39,12.81,12.85,11/30/2021 04:36:18,11/30/2021 04:36:18,11/30/2021 04:36:30,11/30/2021 04:36:29,12.85,12.81,11/30/2021 04:36:29,11/30/2021 04:36:29,13.89,13.98,13.83,13.89,14.28,14.23,0.5840,0.5830,0.4320,0.4370,0.5500,0.5490,-0,-0,30NOV2021:04:30:11,3.1,11/30/2021 04:33:36,0.6,204,38.8900,2370,11/30/2021 04:30:01,2340,11/30/2021 04:30:02,2365,12.4,14.95,14.95,14.95,14.95,11/30/2021 04:32:17,11/30/2021 04:32:17,11/30/2021 04:32:17,11/30/2021 04:32:17,15.27,15.27,11/30/2021 04:30:01,11/30/2021 04:30:01,12.68,12.69,12.68,12.68,11/30/2021 04:36:33,11/30/2021 04:36:33,11/30/2021 04:36:32,11/30/2021 04:36:32,12.92,12.92,11/30/2021 04:36:54,11/30/2021 04:36:50,13.91,13.91,13.91,13.91,14.29,14.29,0.485,0.484,0.485,0.485,0.522,0.522,0
30NOV2021:05:00:00,15min,Peter Sinks,UCC,270,13.7,15.5,12.1,15.64,15.60,14.99,15.09,11/30/2021 04:50:16,11/30/2021 04:50:15,11/30/2021 04:50:17,11/30/2021 04:50:19,15.85,15.80,11/30/2021 04:50:14,11/30/2021 04:50:14,11.03,11.14,12.26,12.33,11/30/2021 04:51:25,11/30/2021 04:51:25,11/30/2021 04:57:48,11/30/2021 04:57:48,11.97,11.92,11/30/2021 04:51:33,11/30/2021 04:51:33,13.52,13.54,13.50,13.57,13.82,13.78,1.0960,1.0680,0.7410,0.7370,0.9850,0.9850,-0,-0,30NOV2021:04:45:02,2.6,11/30/2021 05:00:00,1.0,343,60.2400,2370,11/30/2021 04:45:01,2340,11/30/2021 04:45:02,2363,12.5,15.29,15.29,15.29,15.29,11/30/2021 04:50:24,11/30/2021 04:50:23,11/30/2021 04:50:23,11/30/2021 04:50:23,15.77,15.77,11/30/2021 04:50:40,11/30/2021 04:50:39,12.1,12.11,12.1,12.1,11/30/2021 04:57:50,11/30/2021 04:57:50,11/30/2021 04:57:49,11/30/2021 04:57:49,12.16,12.16,11/30/2021 04:51:56,11/30/2021 04:51:55,13.54,13.54,13.54,13.54,13.81,13.81,0.864,0.863,0.864,0.866,0.934,0.935,0
30NOV2021:05:15:00,15min,Peter Sinks,UCC,270,12.0,13.7,11.2,14.13,14.14,13.69,13.75,11/30/2021 05:00:26,11/30/2021 05:00:26,11/30/2021 05:00:28,11/30/2021 05:00:28,14.06,14.01,11/30/2021 05:00:25,11/30/2021 05:00:25,10.62,10.69,11.19,11.22,11/30/2021 05:08:30,11/30/2021 05:08:30,11/30/2021 05:09:56,11/30/2021 05:09:54,11.15,11.11,11/30/2021 05:05:07,11/30/2021 05:05:07,11.90,11.92,11.91,12.00,12.16,12.12,0.7170,0.7100,0.6130,0.6120,0.6760,0.6760,-0,-0,30NOV2021:05:00:01,2.8,11/30/2021 05:00:49,1.0,312,64.0900,2370,11/30/2021 05:00:01,2340,11/30/2021 05:00:03,2361,12.4,13.81,13.81,13.81,13.82,11/30/2021 05:00:30,11/30/2021 05:00:29,11/30/2021 05:00:29,11/30/2021 05:00:29,13.64,13.64,11/30/2021 05:00:45,11/30/2021 05:00:44,11.11,11.11,11.11,11.11,11/30/2021 05:10:01,11/30/2021 05:10:00,11/30/2021 05:10:00,11/30/2021 05:10:00,11.25,11.25,11/30/2021 05:10:17,11/30/2021 05:10:17,11.94,11.94,11.94,11.94,12.15,12.15,0.627,0.626,0.627,0.627,0.656,0.656,0
30NOV2021:05:30:00,15min,Peter Sinks,UCC,270,12.0,12.6,10.9,12.79,12.78,12.17,12.21,11/30/2021 05:18:34,11/30/2021 05:18:33,11/30/2021 05:23:52,11/30/2021 05:23:52,13.01,12.97,11/30/2021 05:18:48,11/30/2021 05:18:48,10.44,10.47,10.75,10.87,11/30/2021 05:21:33,11/30/2021 05:21:33,11/30/2021 05:21:35,11/30/2021 05:21:33,10.92,10.88,11/30/2021 05:21:34,11/30/2021 05:21:34,11.89,11.89,11.53,11.60,12.13,12.08,0.6010,0.5830,0.2860,0.2700,0.5370,0.5370,-0,-0,30NOV2021:05:15:02,1.3,11/30/2021 05:23:16,0.2,342,2.6160,2370,11/30/2021 05:15:02,2340,11/30/2021 05:15:01,2360,12.4,12.33,12.32,12.33,12.33,11/30/2021 05:22:49,11/30/2021 05:22:48,11/30/2021 05:22:48,11/30/2021 05:22:48,12.95,12.95,11/30/2021 05:18:38,11/30/2021 05:18:38,10.75,10.75,10.75,10.74,11/30/2021 05:21:36,11/30/2021 05:21:36,11/30/2021 05:21:35,11/30/2021 05:21:35,11.08,11.08,11/30/2021 05:21:45,11/30/2021 05:21:44,11.73,11.73,11.73,11.73,12.1,12.1,0.386,0.385,0.386,0.387,0.508,0.508,0
30NOV2021:05:45:00,15min,Peter Sinks,UCC,270,11.4,13.1,10.5,13.33,13.31,12.47,12.51,11/30/2021 05:35:25,11/30/2021 05:35:28,11/30/2021 05:35:24,11/30/2021 05:35:22,13.61,13.57,11/30/2021 05:35:31,11/30/2021 05:35:31,9.74,9.82,10.63,10.66,11/30/2021 05:36:29,11/30/2021 05:36:29,11/30/2021 05:44:16,11/30/2021 05:44:16,10.48,10.43,11/30/2021 05:36:32,11/30/2021 05:36:32,11.33,11.33,11.23,11.31,11.58,11.54,0.7660,0.7450,0.4080,0.3990,0.6990,0.6990,-0,-0,30NOV2021:05:30:06,1.3,11/30/2021 05:33:31,0.1,332,3.9600,2370,11/30/2021 05:30:01,2340,11/30/2021 05:30:02,2359,12.4,12.86,12.86,12.86,12.86,11/30/2021 05:35:32,11/30/2021 05:35:32,11/30/2021 05:35:32,11/30/2021 05:35:32,13.38,13.38,11/30/2021 05:35:41,11/30/2021 05:35:38,10.46,10.46,10.46,10.45,11/30/2021 05:37:56,11/30/2021 05:37:55,11/30/2021 05:37:55,11/30/2021 05:37:55,10.56,10.56,11/30/2021 05:38:11,11/30/2021 05:38:11,11.31,11.31,11.31,11.31,11.58,11.58,0.549,0.548,0.549,0.55,0.677,0.677,0
30NOV2021:06:00:00,15min,Peter Sinks,UCC,270,11.0,11.8,10.0,12.05,11.99,11.10,11.19,11/30/2021 05:52:22,11/30/2021 05:52:21,11/30/2021 05:52:09,11/30/2021 05:52:10,12.12,12.07,11/30/2021 05:50:45,11/30/2021 05:50:45,9.53,9.56,9.92,9.96,11/30/2021 05:59:48,11/30/2021 05:59:50,11/30/2021 05:55:21,11/30/2021 05:59:58,9.88,9.84,11/30/2021 05:59:58,11/30/2021 05:59:58,10.86,10.85,10.60,10.68,11.08,11.04,0.6290,0.6140,0.2690,0.2620,0.5770,0.5760,-0,-0,30NOV2021:05:45:02,0.7,11/30/2021 05:59:51,0.0,345,5.6300,2370,11/30/2021 05:45:02,2340,11/30/2021 05:45:01,2357,12.4,11.54,11.54,11.54,11.54,11/30/2021 05:52:24,11/30/2021 05:52:24,11/30/2021 05:52:24,11/30/2021 05:52:24,12.07,12.08,11/30/2021 05:52:46,11/30/2021 05:52:46,9.79,9.79,9.79,9.79,11/30/2021 06:00:00,11/30/2021 06:00:00,11/30/2021 06:00:00,11/30/2021 06:00:00,10.21,10.21,11/30/2021 05:55:41,11/30/2021 05:55:41,10.76,10.76,10.76,10.76,11.07,11.07,0.409,0.41,0.41,0.41,0.543,0.544,0
30NOV2021:06:15:00,15min,Peter Sinks,UCC,270,10.5,11.3,9.5,11.81,11.79,10.79,10.83,11/30/2021 06:04:51,11/30/2021 06:04:51,11/30/2021 06:04:32,11/30/2021 06:04:32,11.67,11.63,11/30/2021 06:04:55,11/30/2021 06:04:55,8.82,8.87,9.51,9.60,11/30/2021 06:02:29,11/30/2021 06:02:30,11/30/2021 06:02:31,11/30/2021 06:02:31,9.58,9.54,11/30/2021 06:02:50,11/30/2021 06:02:50,10.44,10.44,10.16,10.23,10.64,10.60,0.5910,0.5740,0.2410,0.2370,0.4700,0.4700,-0,-0,30NOV2021:06:00:01,1.1,11/30/2021 06:03:52,0.2,7,5.0530,2370,11/30/2021 06:00:01,2340,11/30/2021 06:00:02,2355,12.4,11.18,11.18,11.18,11.18,11/30/2021 06:05:02,11/30/2021 06:05:01,11/30/2021 06:05:01,11/30/2021 06:05:01,11.45,11.45,11/30/2021 06:05:18,11/30/2021 06:05:17,9.42,9.42,9.42,9.41,11/30/2021 06:02:38,11/30/2021 06:02:40,11/30/2021 06:02:37,11/30/2021 06:02:37,9.64,9.64,11/30/2021 06:15:00,11/30/2021 06:15:00,10.31,10.31,10.31,10.31,10.63,10.63,0.365,0.364,0.365,0.366,0.41,0.411,0
30NOV2021:06:30:00,15min,Peter Sinks,UCC,270,10.4,11.0,9.6,11.31,11.28,10.63,10.71,11/30/2021 06:26:01,11/30/2021 06:26:00,11/30/2021 06:28:33,11/30/2021 06:28:32,11.37,11.33,11/30/2021 06:26:01,11/30/2021 06:26:01,9.31,9.36,9.59,9.65,11/30/2021 06:27:39,11/30/2021 06:27:39,11/30/2021 06:23:34,11/30/2021 06:15:42,9.58,9.54,11/30/2021 06:15:01,11/30/2021 06:15:01,10.38,10.36,10.01,10.09,10.53,10.49,0.4720,0.4620,0.2740,0.2680,0.4320,0.4310,-0,-0,30NOV2021:06:15:02,0.7,11/30/2021 06:17:26,0.0,126,2.2040,2370,11/30/2021 06:15:01,2340,11/30/2021 06:15:02,2355,12.3,10.92,10.92,10.92,10.92,11/30/2021 06:28:33,11/30/2021 06:28:33,11/30/2021 06:28:33,11/30/2021 06:28:33,11.17,11.17,11/30/2021 06:26:22,11/30/2021 06:26:21,9.56,9.57,9.56,9.56,11/30/2021 06:15:18,11/30/2021 06:15:18,11/30/2021 06:15:18,11/30/2021 06:15:18,9.61,9.61,11/30/2021 06:15:05,11/30/2021 06:15:05,10.2,10.2,10.2,10.2,10.49,10.49,0.319,0.319,0.319,0.32,0.419,0.418,0
30NOV2021:06:45:00,15min,Peter Sinks,UCC,270,9.7,10.9,9.0,11.36,11.32,10.53,10.57,11/30/2021 06:30:49,11/30/2021 06:30:49,11/30/2021 06:31:31,11/30/2021 06:31:30,11.22,11.18,11/30/2021 06:30:48,11/30/2021 06:30:48,8.80,8.79,8.83,8.95,11/30/2021 06:40:53,11/30/2021 06:40:53,11/30/2021 06:40:57,11/30/2021 06:40:55,8.98,8.94,11/30/2021 06:40:17,11/30/2021 06:40:17,9.66,9.65,9.56,9.65,9.82,9.78,0.6480,0.6360,0.4520,0.4370,0.6370,0.6370,-0,-0,30NOV2021:06:30:05,0.7,11/30/2021 06:37:36,0.0,4,3.4770,2370,11/30/2021 06:30:02,2340,11/30/2021 06:30:01,2354,12.3,10.75,10.75,10.75,10.75,11/30/2021 06:31:40,11/30/2021 06:31:39,11/30/2021 06:31:39,11/30/2021 06:31:39,11.12,11.12,11/30/2021 06:31:40,11/30/2021 06:31:39,8.88,8.88,8.88,8.88,11/30/2021 06:41:01,11/30/2021 06:41:01,11/30/2021 06:41:01,11/30/2021 06:41:01,9.02,9.02,11/30/2021 06:41:03,11/30/2021 06:41:02,9.63,9.63,9.63,9.63,9.8,9.8,0.524,0.523,0.524,0.524,0.628,0.628,0
30NOV2021:07:00:00,15min,Peter Sinks,UCC,270,9.4,10.7,8.7,10.98,10.96,10.33,10.44,11/30/2021 06:53:35,11/30/2021 06:53:36,11/30/2021 06:53:40,11/30/2021 06:53:40,11.07,11.03,11/30/2021 06:53:34,11/30/2021 06:53:34,8.25,8.30,8.77,8.82,11/30/2021 06:54:34,11/30/2021 06:54:33,11/30/2021 06:47:36,11/30/2021 06:47:36,8.54,8.49,11/30/2021 06:54:37,11/30/2021 06:54:37,9.34,9.33,9.28,9.35,9.52,9.48,0.5830,0.5700,0.3570,0.3590,0.5300,0.5300,-0,0,30NOV2021:06:59:41,1.1,11/30/2021 06:49:26,0.1,342,27.3200,2370,11/30/2021 06:45:02,2340,11/30/2021 06:45:01,2352,12.3,10.62,10.62,10.62,10.62,11/30/2021 06:53:41,11/30/2021 06:53:40,11/30/2021 06:53:40,11/30/2021 06:53:40,10.84,10.84,11/30/2021 06:53:45,11/30/2021 06:53:45,8.68,8.68,8.68,8.68,11/30/2021 06:54:44,11/30/2021 06:54:44,11/30/2021 06:54:43,11/30/2021 06:54:43,8.69,8.69,11/30/2021 06:55:01,11/30/2021 06:55:01,9.33,9.33,9.33,9.33,9.52,9.52,0.444,0.444,0.444,0.444,0.519,0.518,0
30NOV2021:07:15:00,15min,Peter Sinks,UCC,270,9.5,10.7,8.5,10.98,10.94,9.94,10.00,11/30/2021 07:01:59,11/30/2021 07:01:59,11/30/2021 07:01:26,11/30/2021 07:01:25,11.07,11.03,11/30/2021 07:02:05,11/30/2021 07:02:05,8.12,8.15,8.47,8.52,11/30/2021 07:03:39,11/30/2021 07:03:39,11/30/2021 07:03:39,11/30/2021 07:03:39,8.54,8.49,11/30/2021 07:03:41,11/30/2021 07:03:41,9.40,9.38,9.08,9.16,9.55,9.50,0.6610,0.6490,0.2990,0.2940,0.5820,0.5810,0,1,30NOV2021:07:15:00,1.1,11/30/2021 07:03:18,0.1,31,12.9000,2370,11/30/2021 07:00:03,2340,11/30/2021 07:00:01,2352,12.3,10.36,10.36,10.36,10.36,11/30/2021 07:01:35,11/30/2021 07:01:35,11/30/2021 07:01:35,11/30/2021 07:01:35,10.95,10.95,11/30/2021 07:02:24,11/30/2021 07:02:23,8.37,8.37,8.37,8.37,11/30/2021 07:03:47,11/30/2021 07:03:47,11/30/2021 07:03:47,11/30/2021 07:03:47,8.7,8.7,11/30/2021 07:04:05,11/30/2021 07:04:04,9.26,9.26,9.26,9.26,9.53,9.53,0.445,0.445,0.445,0.446,0.544,0.545,0
30NOV2021:07:30:00,15min,Peter Sinks,UCC,270,9.2,9.9,8.5,10.20,10.17,9.32,9.40,11/30/2021 07:28:56,11/30/2021 07:28:57,11/30/2021 07:29:01,11/30/2021 07:29:02,10.32,10.28,11/30/2021 07:28:57,11/30/2021 07:28:57,8.15,8.15,8.37,8.45,11/30/2021 07:26:25,11/30/2021 07:26:25,11/30/2021 07:19:11,11/30/2021 07:19:11,8.54,8.49,11/30/2021 07:15:25,11/30/2021 07:15:25,9.18,9.16,8.85,8.93,9.30,9.25,0.4660,0.4550,0.2180,0.2180,0.4010,0.4010,2,4,30NOV2021:07:30:00,0.9,11/30/2021 07:22:49,0.0,42,8.1200,2370,11/30/2021 07:15:01,2340,11/30/2021 07:15:02,2352,12.3,9.71,9.71,9.71,9.71,11/30/2021 07:29:01,11/30/2021 07:29:01,11/30/2021 07:29:01,11/30/2021 07:29:01,10.03,10.03,11/30/2021 07:29:07,11/30/2021 07:29:06,8.39,8.39,8.39,8.39,11/30/2021 07:19:03,11/30/2021 07:19:03,11/30/2021 07:19:02,11/30/2021 07:19:02,8.64,8.64,11/30/2021 07:19:26,11/30/2021 07:19:25,9.03,9.03,9.03,9.03,9.27,9.27,0.314,0.313,0.314,0.314,0.372,0.372,0
30NOV2021:07:45:00,15min,Peter Sinks,UCC,270,8.6,9.6,7.2,9.98,9.90,9.07,9.13,11/30/2021 07:44:28,11/30/2021 07:44:29,11/30/2021 07:30:34,11/30/2021 07:30:31,9.95,9.91,11/30/2021 07:44:43,11/30/2021 07:44:43,6.78,6.78,7.17,7.30,11/30/2021 07:36:00,11/30/2021 07:36:00,11/30/2021 07:36:09,11/30/2021 07:36:09,7.04,7.00,11/30/2021 07:36:08,11/30/2021 07:36:08,8.54,8.52,8.23,8.33,8.65,8.61,0.7610,0.7410,0.3800,0.3690,0.6620,0.6620,6,9,30NOV2021:07:45:00,1.5,11/30/2021 07:42:40,0.0,312,4.7960,2370,11/30/2021 07:30:02,2340,11/30/2021 07:30:01,2354,12.3,9.31,9.31,9.31,9.31,11/30/2021 07:30:30,11/30/2021 07:30:30,11/30/2021 07:30:30,11/30/2021 07:30:30,9.8,9.8,11/30/2021 07:45:00,11/30/2021 07:45:00,7.103,7.106,7.103,7.101,11/30/2021 07:36:13,11/30/2021 07:36:13,11/30/2021 07:36:13,11/30/2021 07:36:13,7.221,7.218,11/30/2021 07:36:26,11/30/2021 07:36:26,8.4,8.4,8.4,8.4,8.62,8.62,0.493,0.493,0.493,0.494,0.623,0.624,0
30NOV2021:08:00:00,15min,Peter Sinks,UCC,270,11.3,24.4,7.7,25.62,25.18,24.61,24.80,11/30/2021 07:59:46,11/30/2021 07:59:48,11/30/2021 07:59:43,11/30/2021 07:59:43,24.68,24.63,11/30/2021 07:59:50,11/30/2021 07:59:50,7.05,7.05,7.92,8.02,11/30/2021 07:49:48,11/30/2021 07:49:47,11/30/2021 07:49:54,11/30/2021 07:49:53,7.49,7.45,11/30/2021 07:49:57,11/30/2021 07:49:57,11.41,11.33,10.95,11.06,11.31,11.27,4.9280,4.8300,4.4720,4.5050,4.5440,4.5420,14,19,30NOV2021:08:00:00,7.2,11/30/2021 07:58:37,0.9,110,55.6900,4710,11/30/2021 07:46:41,2340,11/30/2021 07:45:02,4424,12.2,24.76,24.76,24.76,24.77,11/30/2021 07:59:54,11/30/2021 07:59:54,11/30/2021 07:59:54,11/30/2021 07:59:53,24.05,24.06,11/30/2021 08:00:00,11/30/2021 08:00:00,7.593,7.597,7.593,7.59,11/30/2021 07:50:01,11/30/2021 07:50:00,11/30/2021 07:50:00,11/30/2021 07:50:00,7.741,7.741,11/30/2021 07:50:15,11/30/2021 07:50:14,11.06,11.06,11.07,11.07,11.05,11.06,4.478,4.482,4.489,4.495,4.173,4.184,0
30NOV2021:08:15:00,15min,Peter Sinks,UCC,270,27.2,29.3,24.2,29.45,29.38,29.33,29.41,11/30/2021 08:13:37,11/30/2021 08:13:37,11/30/2021 08:13:39,11/30/2021 08:13:39,29.40,29.35,11/30/2021 08:13:47,11/30/2021 08:13:47,24.55,24.07,23.85,23.95,11/30/2021 08:00:01,11/30/2021 08:00:01,11/30/2021 08:00:02,11/30/2021 08:00:02,24.23,24.18,11/30/2021 08:00:02,11/30/2021 08:00:02,27.78,27.17,27.77,27.86,26.87,26.82,1.0110,1.0930,1.0680,1.0670,1.0640,1.0630,28,45,30NOV2021:08:15:00,12.9,11/30/2021 08:04:12,7.7,19,14.6700,4710,11/30/2021 08:00:07,4620,11/30/2021 08:04:11,4663,12.4,29.29,29.29,29.29,29.29,11/30/2021 08:13:51,11/30/2021 08:13:51,11/30/2021 08:13:51,11/30/2021 08:13:51,29.25,29.26,11/30/2021 08:14:17,11/30/2021 08:14:16,24.32,24.33,24.32,24.32,11/30/2021 08:00:05,11/30/2021 08:00:04,11/30/2021 08:00:04,11/30/2021 08:00:04,24.08,24.09,11/30/2021 08:00:01,11/30/2021 08:00:01,27.61,27.61,27.61,27.61,26.76,26.76,1.049,1.048,1.046,1.045,1.062,1.061,0
30NOV2021:08:30:00,15min,Peter Sinks,UCC,270,29.9,30.5,28.9,30.68,30.65,30.58,30.65,11/30/2021 08:25:41,11/30/2021 08:25:41,11/30/2021 08:29:59,11/30/2021 08:29:59,30.75,30.70,11/30/2021 08:25:47,11/30/2021 08:25:47,28.56,28.55,28.55,28.60,11/30/2021 08:15:55,11/30/2021 08:15:55,11/30/2021 08:15:55,11/30/2021 08:15:55,28.95,28.90,11/30/2021 08:15:01,11/30/2021 08:15:01,29.76,29.74,29.73,29.80,30.03,29.98,0.4050,0.4100,0.4190,0.4160,0.3960,0.3960,67,80,30NOV2021:08:30:00,13.8,11/30/2021 08:19:07,9.6,25,11.2900,4740,11/30/2021 08:26:18,4650,11/30/2021 08:15:03,4691,12.4,30.4,30.39,30.4,30.4,11/30/2021 08:25:49,11/30/2021 08:25:49,11/30/2021 08:25:49,11/30/2021 08:25:49,30.55,30.55,11/30/2021 08:28:25,11/30/2021 08:28:25,28.77,28.77,28.77,28.77,11/30/2021 08:15:56,11/30/2021 08:15:56,11/30/2021 08:15:56,11/30/2021 08:15:56,29.08,29.08,11/30/2021 08:15:11,11/30/2021 08:15:10,29.75,29.75,29.75,29.75,29.98,29.98,0.398,0.398,0.398,0.398,0.396,0.396,0
30NOV2021:08:45:00,15min,Peter Sinks,UCC,270,31.3,32.5,30.3,32.80,32.81,32.55,32.60,11/30/2021 08:43:36,11/30/2021 08:43:36,11/30/2021 08:42:57,11/30/2021 08:42:57,32.79,32.74,11/30/2021 08:42:58,11/30/2021 08:42:58,30.08,30.06,30.16,30.22,11/30/2021 08:30:58,11/30/2021 08:30:58,11/30/2021 08:30:58,11/30/2021 08:30:58,30.37,30.32,11/30/2021 08:30:59,11/30/2021 08:30:59,31.18,31.17,31.22,31.27,31.49,31.44,0.5950,0.5950,0.5980,0.5950,0.5740,0.5740,96,128,30NOV2021:08:43:16,13.6,11/30/2021 08:32:57,8.2,18,14.3600,4860,11/30/2021 08:43:16,4710,11/30/2021 08:30:01,4770,12.6,32.49,32.49,32.49,32.49,11/30/2021 08:43:02,11/30/2021 08:43:01,11/30/2021 08:43:01,11/30/2021 08:43:01,32.55,32.55,11/30/2021 08:44:01,11/30/2021 08:44:00,30.19,30.19,30.19,30.19,11/30/2021 08:31:02,11/30/2021 08:31:01,11/30/2021 08:31:01,11/30/2021 08:31:01,30.32,30.33,11/30/2021 08:30:01,11/30/2021 08:30:01,31.2,31.2,31.21,31.21,31.45,31.45,0.584,0.584,0.584,0.584,0.579,0.578,0
30NOV2021:09:00:00,15min,Peter Sinks,UCC,270,32.3,33.5,31.2,33.35,33.35,33.54,33.57,11/30/2021 08:59:47,11/30/2021 08:59:47,11/30/2021 08:59:50,11/30/2021 08:59:51,33.62,33.57,11/30/2021 08:59:48,11/30/2021 08:59:48,30.75,30.75,31.10,31.15,11/30/2021 08:47:21,11/30/2021 08:47:21,11/30/2021 08:48:57,11/30/2021 08:48:56,31.26,31.21,11/30/2021 08:47:25,11/30/2021 08:47:25,32.22,32.22,32.41,32.45,32.49,32.44,0.7590,0.7570,0.8000,0.7920,0.7580,0.7580,174,269,30NOV2021:08:54:00,11.2,11/30/2021 08:49:05,6.2,25,15.0300,5250,11/30/2021 08:54:18,4830,11/30/2021 08:45:01,5001,13.0,33.42,33.43,33.43,33.43,11/30/2021 09:00:00,11/30/2021 09:00:00,11/30/2021 09:00:00,11/30/2021 09:00:00,33.51,33.51,11/30/2021 09:00:00,11/30/2021 09:00:00,31.06,31.06,31.06,31.06,11/30/2021 08:49:08,11/30/2021 08:49:07,11/30/2021 08:49:07,11/30/2021 08:49:07,31.3,31.3,11/30/2021 08:49:19,11/30/2021 08:49:18,32.3,32.3,32.31,32.31,32.43,32.43,0.772,0.772,0.772,0.772,0.752,0.752,0
30NOV2021:09:15:00,15min,Peter Sinks,UCC,270,33.5,34.1,33.1,34.09,34.08,34.33,34.37,11/30/2021 09:14:53,11/30/2021 09:14:53,11/30/2021 09:14:12,11/30/2021 09:14:20,34.28,34.22,11/30/2021 09:12:17,11/30/2021 09:12:17,32.70,32.69,33.08,33.15,11/30/2021 09:01:21,11/30/2021 09:01:21,11/30/2021 09:06:45,11/30/2021 09:06:45,33.16,33.11,11/30/2021 09:06:47,11/30/2021 09:06:47,33.40,33.39,33.60,33.64,33.68,33.63,0.2910,0.2880,0.2910,0.2870,0.2640,0.2640,142,213,30NOV2021:09:13:57,9.9,11/30/2021 09:03:19,3.8,15,31.5200,5460,11/30/2021 09:13:45,5070,11/30/2021 09:01:31,5153,13.7,34.07,34.07,34.07,34.07,11/30/2021 09:14:54,11/30/2021 09:14:54,11/30/2021 09:14:54,11/30/2021 09:14:54,34.16,34.17,11/30/2021 09:12:50,11/30/2021 09:12:46,33.04,33.04,33.04,33.03,11/30/2021 09:01:31,11/30/2021 09:01:31,11/30/2021 09:01:31,11/30/2021 09:01:31,33.24,33.24,11/30/2021 09:06:48,11/30/2021 09:06:47,33.5,33.5,33.5,33.5,33.64,33.64,0.269,0.269,0.269,0.269,0.243,0.243,0
30NOV2021:09:30:00,15min,Peter Sinks,UCC,270,34.2,34.8,33.9,34.67,34.67,34.96,34.99,11/30/2021 09:28:57,11/30/2021 09:28:30,11/30/2021 09:28:57,11/30/2021 09:28:57,34.94,34.89,11/30/2021 09:28:29,11/30/2021 09:28:29,33.42,33.41,33.85,33.92,11/30/2021 09:20:17,11/30/2021 09:20:17,11/30/2021 09:18:14,11/30/2021 09:20:17,33.82,33.77,11/30/2021 09:20:15,11/30/2021 09:20:15,34.08,34.07,34.25,34.30,34.40,34.35,0.2650,0.2690,0.2530,0.2510,0.2520,0.2520,173,281,30NOV2021:09:28:18,14.2,11/30/2021 09:26:23,5.5,28,30.2700,5460,11/30/2021 09:26:46,5160,11/30/2021 09:16:02,5280,14.0,34.78,34.77,34.78,34.78,11/30/2021 09:29:02,11/30/2021 09:29:02,11/30/2021 09:29:01,11/30/2021 09:29:01,34.9,34.9,11/30/2021 09:29:32,11/30/2021 09:29:31,33.74,33.74,33.74,33.74,11/30/2021 09:20:19,11/30/2021 09:20:19,11/30/2021 09:20:19,11/30/2021 09:20:19,34.02,34.02,11/30/2021 09:20:31,11/30/2021 09:20:31,34.17,34.17,34.17,34.17,34.36,34.36,0.244,0.244,0.244,0.245,0.229,0.229,0
30NOV2021:09:45:00,15min,Peter Sinks,UCC,270,35.3,35.8,34.7,35.67,35.67,35.95,36.00,11/30/2021 09:43:11,11/30/2021 09:43:11,11/30/2021 09:35:19,11/30/2021 09:35:19,35.98,35.93,11/30/2021 09:42:21,11/30/2021 09:42:21,34.50,34.48,34.66,34.70,11/30/2021 09:30:05,11/30/2021 09:30:07,11/30/2021 09:30:07,11/30/2021 09:30:07,34.79,34.74,11/30/2021 09:30:05,11/30/2021 09:30:05,35.19,35.19,35.38,35.41,35.52,35.47,0.2490,0.2490,0.2520,0.2530,0.2620,0.2620,315,379,30NOV2021:09:36:04,14.5,11/30/2021 09:38:13,8.5,37,19.7300,5460,11/30/2021 09:30:50,5370,11/30/2021 09:32:31,5407,14.7,35.73,35.73,35.73,35.74,11/30/2021 09:35:29,11/30/2021 09:35:28,11/30/2021 09:35:28,11/30/2021 09:35:28,35.93,35.93,11/30/2021 09:42:51,11/30/2021 09:42:50,34.62,34.62,34.62,34.62,11/30/2021 09:30:17,11/30/2021 09:30:17,11/30/2021 09:30:16,11/30/2021 09:30:16,34.82,34.82,11/30/2021 09:30:36,11/30/2021 09:30:36,35.29,35.29,35.29,35.29,35.49,35.49,0.24,0.24,0.24,0.24,0.259,0.259,0
30NOV2021:10:00:00,15min,Peter Sinks,UCC,270,35.0,35.5,34.2,35.58,35.60,35.50,35.55,11/30/2021 09:51:41,11/30/2021 09:51:41,11/30/2021 09:51:46,11/30/2021 09:51:41,35.72,35.67,11/30/2021 09:51:46,11/30/2021 09:51:46,33.81,33.80,34.39,34.43,11/30/2021 09:58:52,11/30/2021 09:58:52,11/30/2021 09:59:06,11/30/2021 09:59:07,34.12,34.07,11/30/2021 09:59:01,11/30/2021 09:59:01,34.83,34.83,35.07,35.11,35.14,35.09,0.3730,0.3720,0.2660,0.2610,0.3700,0.3700,267,365,30NOV2021:09:51:12,16.7,11/30/2021 09:50:47,9.7,21,19.0700,5430,11/30/2021 09:45:13,5340,11/30/2021 09:46:51,5390,14.7,35.4,35.4,35.4,35.4,11/30/2021 09:45:40,11/30/2021 09:45:40,11/30/2021 09:45:39,11/30/2021 09:45:39,35.61,35.61,11/30/2021 09:45:46,11/30/2021 09:45:46,34.2,34.2,34.2,34.2,11/30/2021 09:59:16,11/30/2021 09:59:15,11/30/2021 09:59:15,11/30/2021 09:59:15,34.13,34.13,11/30/2021 09:59:21,11/30/2021 09:59:20,34.97,34.97,34.97,34.97,35.14,35.14,0.305,0.305,0.305,0.306,0.355,0.355,0
30NOV2021:10:15:00,15min,Peter Sinks,UCC,270,34.9,35.8,34.3,36.05,36.06,36.08,36.11,11/30/2021 10:09:47,11/30/2021 10:09:46,11/30/2021 10:09:47,11/30/2021 10:09:47,36.04,35.99,11/30/2021 10:10:50,11/30/2021 10:10:50,33.96,33.94,34.20,34.23,11/30/2021 10:01:17,11/30/2021 10:00:46,11/30/2021 10:00:48,11/30/2021 10:00:47,34.27,34.22,11/30/2021 10:02:03,11/30/2021 10:02:03,34.81,34.81,35.24,35.28,35.09,35.04,0.4700,0.4690,0.4680,0.4670,0.4430,0.4430,325,397,30NOV2021:10:09:24,14.2,11/30/2021 10:12:53,6.7,10,18.9600,5430,11/30/2021 10:00:54,5340,11/30/2021 10:11:26,5398,14.7,35.8,35.8,35.8,35.8,11/30/2021 10:10:45,11/30/2021 10:10:44,11/30/2021 10:10:44,11/30/2021 10:10:44,35.8,35.8,11/30/2021 10:11:19,11/30/2021 10:11:18,34.16,34.16,34.16,34.16,11/30/2021 10:00:52,11/30/2021 10:00:52,11/30/2021 10:00:52,11/30/2021 10:00:52,34.34,34.34,11/30/2021 10:02:06,11/30/2021 10:02:06,35.03,35.03,35.03,35.03,35.05,35.05,0.455,0.455,0.455,0.455,0.435,0.435,0
30NOV2021:10:30:00,15min,Peter Sinks,UCC,270,35.1,35.6,35.0,35.79,35.80,35.84,35.89,11/30/2021 10:20:12,11/30/2021 10:20:12,11/30/2021 10:20:12,11/30/2021 10:20:17,35.87,35.81,11/30/2021 10:20:12,11/30/2021 10:20:12,34.61,34.62,34.89,34.93,11/30/2021 10:25:56,11/30/2021 10:27:47,11/30/2021 10:29:49,11/30/2021 10:29:49,34.95,34.90,11/30/2021 10:29:58,11/30/2021 10:29:58,35.03,35.03,35.37,35.40,35.28,35.23,0.1670,0.1680,0.1600,0.1610,0.1380,0.1380,403,498,30NOV2021:10:25:24,23.5,11/30/2021 10:25:47,12.0,15,17.0300,5460,11/30/2021 10:25:47,5310,11/30/2021 10:17:07,5364,14.7,35.71,35.71,35.71,35.72,11/30/2021 10:20:20,11/30/2021 10:20:20,11/30/2021 10:20:20,11/30/2021 10:20:19,35.58,35.58,11/30/2021 10:20:31,11/30/2021 10:20:30,34.88,34.88,34.88,34.87,11/30/2021 10:29:56,11/30/2021 10:29:56,11/30/2021 10:29:56,11/30/2021 10:29:54,35.05,35.05,11/30/2021 10:28:32,11/30/2021 10:28:31,35.21,35.21,35.21,35.21,35.26,35.26,0.125,0.125,0.126,0.126,0.091,0.091,0
30NOV2021:10:45:00,15min,Peter Sinks,UCC,270,34.6,35.3,33.9,35.41,35.43,35.48,35.51,11/30/2021 10:30:39,11/30/2021 10:30:39,11/30/2021 10:30:40,11/30/2021 10:30:40,35.55,35.49,11/30/2021 10:30:47,11/30/2021 10:30:47,33.72,33.73,33.81,33.84,11/30/2021 10:42:54,11/30/2021 10:42:53,11/30/2021 10:42:54,11/30/2021 10:42:54,34.04,33.99,11/30/2021 10:43:26,11/30/2021 10:43:26,34.50,34.49,34.68,34.73,34.77,34.71,0.3690,0.3700,0.4010,0.3990,0.3580,0.3580,236,328,30NOV2021:10:30:01,21.3,11/30/2021 10:31:29,11.0,18,18.2100,5400,11/30/2021 10:30:21,5310,11/30/2021 10:30:51,5362,14.7,35.35,35.35,35.35,35.36,11/30/2021 10:30:52,11/30/2021 10:30:52,11/30/2021 10:30:51,11/30/2021 10:30:51,35.31,35.31,11/30/2021 10:31:07,11/30/2021 10:31:06,33.83,33.83,33.83,33.83,11/30/2021 10:43:04,11/30/2021 10:43:04,11/30/2021 10:43:04,11/30/2021 10:43:04,34.05,34.05,11/30/2021 10:43:38,11/30/2021 10:43:38,34.61,34.61,34.61,34.61,34.75,34.75,0.378,0.378,0.378,0.378,0.344,0.344,0
30NOV2021:11:00:00,15min,Peter Sinks,UCC,270,33.7,34.2,33.1,34.11,34.10,34.17,34.22,11/30/2021 10:48:42,11/30/2021 10:48:42,11/30/2021 10:48:43,11/30/2021 10:48:48,34.34,34.29,11/30/2021 10:45:01,11/30/2021 10:45:01,32.84,32.83,33.01,33.07,11/30/2021 10:59:13,11/30/2021 10:59:13,11/30/2021 10:59:01,11/30/2021 10:59:02,33.06,33.01,11/30/2021 10:59:07,11/30/2021 10:59:07,33.57,33.56,33.73,33.78,33.84,33.79,0.3090,0.3090,0.2950,0.2950,0.3130,0.3130,152,178,30NOV2021:10:45:01,17.3,11/30/2021 10:54:51,10.7,4,16.5100,5430,11/30/2021 10:51:54,5310,11/30/2021 10:46:16,5371,14.7,34.12,34.12,34.12,34.12,11/30/2021 10:48:50,11/30/2021 10:48:50,11/30/2021 10:48:50,11/30/2021 10:48:50,34.29,34.29,11/30/2021 10:48:59,11/30/2021 10:48:58,32.96,32.96,32.96,32.96,11/30/2021 10:59:14,11/30/2021 10:59:14,11/30/2021 10:59:14,11/30/2021 10:59:13,33.14,33.14,11/30/2021 10:59:24,11/30/2021 10:59:23,33.67,33.67,33.67,33.67,33.83,33.83,0.294,0.294,0.294,0.295,0.297,0.297,0
30NOV2021:11:15:00,15min,Peter Sinks,UCC,270,33.0,34.0,32.6,34.23,34.22,34.37,34.39,11/30/2021 11:13:05,11/30/2021 11:13:05,11/30/2021 11:13:05,11/30/2021 11:13:05,34.19,34.13,11/30/2021 11:14:50,11/30/2021 11:14:50,32.47,32.46,32.58,32.64,11/30/2021 11:08:27,11/30/2021 11:06:19,11/30/2021 11:06:12,11/30/2021 11:06:12,32.69,32.64,11/30/2021 11:08:04,11/30/2021 11:08:04,32.86,32.85,33.10,33.15,33.09,33.04,0.3970,0.3980,0.4230,0.4210,0.3830,0.3830,292,522,30NOV2021:11:14:30,16.2,11/30/2021 11:07:51,10.7,352,15.9600,5400,11/30/2021 11:00:01,5340,11/30/2021 11:00:16,5377,14.7,34.01,34,34,34,11/30/2021 11:14:56,11/30/2021 11:14:56,11/30/2021 11:14:56,11/30/2021 11:14:55,33.92,33.93,11/30/2021 11:14:57,11/30/2021 11:14:56,32.57,32.57,32.57,32.57,11/30/2021 11:06:23,11/30/2021 11:06:23,11/30/2021 11:06:23,11/30/2021 11:06:22,32.71,32.71,11/30/2021 11:05:58,11/30/2021 11:05:57,32.98,32.98,32.98,32.98,33.06,33.06,0.387,0.387,0.387,0.388,0.353,0.354,0
30NOV2021:11:30:00,15min,Peter Sinks,UCC,270,35.5,36.9,33.7,37.31,37.31,37.33,37.38,11/30/2021 11:29:51,11/30/2021 11:29:51,11/30/2021 11:28:35,11/30/2021 11:28:35,37.04,36.98,11/30/2021 11:28:35,11/30/2021 11:28:35,33.21,33.20,33.47,33.55,11/30/2021 11:15:03,11/30/2021 11:15:03,11/30/2021 11:15:04,11/30/2021 11:15:04,33.66,33.61,11/30/2021 11:15:29,11/30/2021 11:15:29,35.41,35.41,35.79,35.83,35.66,35.61,0.7800,0.7850,0.8890,0.8830,0.7390,0.7390,464,550,30NOV2021:11:28:10,17.5,11/30/2021 11:16:29,7.2,340,23.4600,5430,11/30/2021 11:17:09,5340,11/30/2021 11:15:09,5390,14.7,36.98,36.98,36.98,36.98,11/30/2021 11:28:37,11/30/2021 11:28:37,11/30/2021 11:28:37,11/30/2021 11:28:37,36.88,36.88,11/30/2021 11:28:49,11/30/2021 11:28:48,33.59,33.59,33.59,33.59,11/30/2021 11:15:39,11/30/2021 11:15:38,11/30/2021 11:15:38,11/30/2021 11:15:38,33.81,33.81,11/30/2021 11:15:47,11/30/2021 11:15:46,35.58,35.58,35.58,35.59,35.58,35.59,0.808,0.808,0.808,0.808,0.728,0.728,0
30NOV2021:11:45:00,15min,Peter Sinks,UCC,270,36.5,37.1,36.1,37.35,37.37,37.29,37.32,11/30/2021 11:32:32,11/30/2021 11:32:32,11/30/2021 11:32:32,11/30/2021 11:30:21,37.34,37.28,11/30/2021 11:32:47,11/30/2021 11:32:47,35.84,35.85,35.97,36.03,11/30/2021 11:41:49,11/30/2021 11:41:48,11/30/2021 11:38:56,11/30/2021 11:38:58,36.14,36.09,11/30/2021 11:38:54,11/30/2021 11:38:54,36.36,36.36,36.62,36.67,36.64,36.58,0.2440,0.2440,0.2360,0.2310,0.2250,0.2250,288,390,30NOV2021:11:31:51,20.2,11/30/2021 11:34:04,8.0,346,30.5800,5460,11/30/2021 11:33:12,5310,11/30/2021 11:33:49,5376,14.7,37.09,37.09,37.09,37.09,11/30/2021 11:32:46,11/30/2021 11:32:45,11/30/2021 11:32:45,11/30/2021 11:32:45,37.07,37.07,11/30/2021 11:32:56,11/30/2021 11:32:56,35.96,35.96,35.96,35.96,11/30/2021 11:39:08,11/30/2021 11:39:07,11/30/2021 11:39:07,11/30/2021 11:39:07,36.25,36.25,11/30/2021 11:39:18,11/30/2021 11:39:17,36.5,36.5,36.5,36.5,36.62,36.62,0.219,0.218,0.218,0.218,0.205,0.205,0
30NOV2021:12:00:00,15min,Peter Sinks,UCC,270,36.2,36.6,35.9,36.59,36.60,36.75,36.79,11/30/2021 11:45:40,11/30/2021 11:45:40,11/30/2021 11:45:10,11/30/2021 11:45:42,36.74,36.68,11/30/2021 11:45:16,11/30/2021 11:45:16,35.67,35.67,35.81,35.86,11/30/2021 11:58:50,11/30/2021 11:58:50,11/30/2021 11:59:22,11/30/2021 11:59:22,35.99,35.93,11/30/2021 11:58:44,11/30/2021 11:58:44,36.07,36.07,36.28,36.33,36.33,36.28,0.1700,0.1720,0.2010,0.2000,0.1600,0.1600,256,294,30NOV2021:11:45:07,23.2,11/30/2021 11:50:00,9.9,357,23.3400,5400,11/30/2021 11:45:02,5310,11/30/2021 11:46:37,5370,14.7,36.56,36.56,36.56,36.56,11/30/2021 11:45:48,11/30/2021 11:45:48,11/30/2021 11:45:47,11/30/2021 11:45:47,36.58,36.58,11/30/2021 11:45:59,11/30/2021 11:45:58,35.81,35.81,35.81,35.81,11/30/2021 11:59:31,11/30/2021 11:59:31,11/30/2021 11:59:31,11/30/2021 11:59:28,35.97,35.97,11/30/2021 11:59:26,11/30/2021 11:59:15,36.19,36.19,36.19,36.19,36.31,36.31,0.178,0.178,0.178,0.178,0.147,0.147,0
30NOV2021:12:15:00,15min,Peter Sinks,UCC,270,36.0,36.3,35.8,36.25,36.23,36.41,36.45,11/30/2021 12:12:56,11/30/2021 12:12:56,11/30/2021 12:12:55,11/30/2021 12:12:56,36.44,36.38,11/30/2021 12:12:14,11/30/2021 12:12:14,35.63,35.63,35.73,35.79,11/30/2021 12:04:41,11/30/2021 12:04:41,11/30/2021 12:11:27,11/30/2021 12:11:27,35.84,35.79,11/30/2021 12:04:42,11/30/2021 12:04:42,35.87,35.86,36.04,36.09,36.14,36.09,0.1190,0.1190,0.1370,0.1340,0.1570,0.1570,243,372,30NOV2021:12:12:08,33.3,11/30/2021 12:14:19,12.2,2,22.8200,5430,11/30/2021 12:03:33,5190,11/30/2021 12:11:13,5323,14.3,36.25,36.25,36.25,36.25,11/30/2021 12:13:08,11/30/2021 12:13:07,11/30/2021 12:13:07,11/30/2021 12:13:07,36.4,36.4,11/30/2021 12:13:39,11/30/2021 12:13:38,35.73,35.73,35.73,35.73,11/30/2021 12:11:28,11/30/2021 12:11:28,11/30/2021 12:11:28,11/30/2021 12:11:28,35.88,35.88,11/30/2021 12:08:20,11/30/2021 12:08:19,35.97,35.97,35.97,35.97,36.11,36.11,0.121,0.121,0.121,0.122,0.144,0.144,0
30NOV2021:12:30:00,15min,Peter Sinks,UCC,270,36.2,36.4,36.1,36.23,36.23,36.42,36.46,11/30/2021 12:21:08,11/30/2021 12:23:29,11/30/2021 12:21:53,11/30/2021 12:21:54,36.51,36.46,11/30/2021 12:19:38,11/30/2021 12:19:38,35.87,35.87,36.00,36.05,11/30/2021 12:25:58,11/30/2021 12:28:15,11/30/2021 12:26:22,11/30/2021 12:26:22,36.14,36.09,11/30/2021 12:15:02,11/30/2021 12:15:02,36.05,36.05,36.21,36.26,36.35,36.30,0.0800,0.0810,0.0880,0.0860,0.0860,0.0860,234,270,30NOV2021:12:15:01,25.2,11/30/2021 12:22:01,11.2,6,26.4600,5310,11/30/2021 12:21:21,5190,11/30/2021 12:15:58,5240,14.3,36.3,36.3,36.3,36.3,11/30/2021 12:22:03,11/30/2021 12:22:03,11/30/2021 12:22:03,11/30/2021 12:22:02,36.4,36.4,11/30/2021 12:24:33,11/30/2021 12:24:32,35.98,35.98,35.98,35.98,11/30/2021 12:26:01,11/30/2021 12:26:01,11/30/2021 12:26:01,11/30/2021 12:26:01,36.19,36.19,11/30/2021 12:17:57,11/30/2021 12:17:56,36.14,36.14,36.14,36.14,36.32,36.32,0.071,0.071,0.071,0.071,0.058,0.058,0
30NOV2021:12:45:00,15min,Peter Sinks,UCC,270,36.9,37.4,36.3,37.45,37.45,37.46,37.52,11/30/2021 12:42:55,11/30/2021 12:42:55,11/30/2021 12:42:56,11/30/2021 12:42:56,37.64,37.58,11/30/2021 12:42:23,11/30/2021 12:42:23,36.05,36.05,36.26,36.30,11/30/2021 12:30:36,11/30/2021 12:30:37,11/30/2021 12:30:19,11/30/2021 12:30:01,36.29,36.24,11/30/2021 12:30:23,11/30/2021 12:30:23,36.75,36.74,36.93,36.97,37.01,36.96,0.2600,0.2590,0.2510,0.2520,0.2590,0.2590,231,302,30NOV2021:12:31:55,23.9,11/30/2021 12:35:47,10.0,4,27.2300,5310,11/30/2021 12:36:15,5190,11/30/2021 12:30:59,5247,14.3,37.41,37.41,37.41,37.41,11/30/2021 12:43:07,11/30/2021 12:43:06,11/30/2021 12:43:06,11/30/2021 12:43:06,37.47,37.47,11/30/2021 12:43:18,11/30/2021 12:43:18,36.16,36.16,36.16,36.17,11/30/2021 12:30:01,11/30/2021 12:30:01,11/30/2021 12:30:01,11/30/2021 12:30:01,36.34,36.34,11/30/2021 12:30:28,11/30/2021 12:30:24,36.84,36.84,36.84,36.84,36.98,36.98,0.256,0.256,0.256,0.255,0.262,0.261,0
30NOV2021:13:00:00,15min,Peter Sinks,UCC,270,36.8,37.6,36.3,37.57,37.57,37.59,37.64,11/30/2021 12:48:14,11/30/2021 12:48:14,11/30/2021 12:48:53,11/30/2021 12:48:53,37.79,37.73,11/30/2021 12:48:50,11/30/2021 12:48:50,36.05,36.07,36.28,36.32,11/30/2021 12:54:43,11/30/2021 12:54:42,11/30/2021 12:55:09,11/30/2021 12:55:10,36.29,36.24,11/30/2021 12:54:11,11/30/2021 12:54:11,36.67,36.67,36.82,36.86,36.91,36.86,0.4160,0.4110,0.3790,0.3790,0.4100,0.4100,205,333,30NOV2021:12:59:40,32.9,11/30/2021 12:58:39,12.5,12,25.5500,5310,11/30/2021 12:49:28,5190,11/30/2021 12:45:01,5239,14.2,37.53,37.53,37.53,37.53,11/30/2021 12:49:31,11/30/2021 12:49:30,11/30/2021 12:49:30,11/30/2021 12:49:30,37.61,37.61,11/30/2021 12:49:38,11/30/2021 12:49:37,36.23,36.23,36.23,36.23,11/30/2021 12:54:46,11/30/2021 12:54:46,11/30/2021 12:54:46,11/30/2021 12:54:46,36.34,36.34,11/30/2021 12:55:02,11/30/2021 12:55:01,36.75,36.75,36.75,36.75,36.89,36.89,0.385,0.385,0.385,0.385,0.396,0.396,0
30NOV2021:13:15:00,15min,Peter Sinks,UCC,270,36.5,37.0,36.2,37.02,37.01,37.14,37.19,11/30/2021 13:02:53,11/30/2021 13:02:53,11/30/2021 13:02:54,11/30/2021 13:02:53,37.19,37.13,11/30/2021 13:02:52,11/30/2021 13:02:52,35.90,35.89,36.06,36.10,11/30/2021 13:14:53,11/30/2021 13:14:53,11/30/2021 13:14:53,11/30/2021 13:14:53,36.29,36.23,11/30/2021 13:14:52,11/30/2021 13:14:52,36.43,36.42,36.56,36.60,36.68,36.63,0.2370,0.2380,0.2670,0.2660,0.2330,0.2330,173,321,30NOV2021:13:00:01,35.5,11/30/2021 13:13:57,12.3,15,26.8400,5490,11/30/2021 13:13:59,5190,11/30/2021 13:00:38,5238,14.3,37.04,37.03,37.04,37.04,11/30/2021 13:03:00,11/30/2021 13:03:00,11/30/2021 13:03:00,11/30/2021 13:03:00,37.06,37.06,11/30/2021 13:03:12,11/30/2021 13:03:12,36.1,36.1,36.1,36.1,11/30/2021 13:14:58,11/30/2021 13:14:58,11/30/2021 13:14:58,11/30/2021 13:14:57,36.36,36.36,11/30/2021 13:13:58,11/30/2021 13:13:57,36.51,36.51,36.51,36.51,36.66,36.66,0.241,0.241,0.241,0.241,0.221,0.221,0
30NOV2021:13:30:00,15min,Peter Sinks,UCC,270,36.7,37.2,36.1,37.24,37.23,37.42,37.45,11/30/2021 13:29:57,11/30/2021 13:29:57,11/30/2021 13:29:58,11/30/2021 13:29:58,37.34,37.28,11/30/2021 13:24:01,11/30/2021 13:24:01,35.84,35.83,36.01,36.06,11/30/2021 13:17:06,11/30/2021 13:17:06,11/30/2021 13:17:30,11/30/2021 13:17:06,36.14,36.09,11/30/2021 13:17:06,11/30/2021 13:17:06,36.57,36.57,36.76,36.80,36.82,36.77,0.2840,0.2850,0.3450,0.3420,0.2810,0.2810,245,439,30NOV2021:13:29:36,22.1,11/30/2021 13:16:53,8.8,18,25.2500,5310,11/30/2021 13:28:31,5190,11/30/2021 13:15:16,5251,14.3,37.14,37.14,37.14,37.14,11/30/2021 13:30:00,11/30/2021 13:30:00,11/30/2021 13:30:00,11/30/2021 13:30:00,37.16,37.16,11/30/2021 13:30:00,11/30/2021 13:30:00,36.03,36.03,36.03,36.03,11/30/2021 13:17:36,11/30/2021 13:17:36,11/30/2021 13:17:35,11/30/2021 13:17:35,36.19,36.19,11/30/2021 13:17:36,11/30/2021 13:17:35,36.67,36.67,36.67,36.67,36.78,36.78,0.308,0.308,0.308,0.308,0.272,0.272,0
30NOV2021:13:45:00,15min,Peter Sinks,UCC,270,36.7,37.3,36.4,37.45,37.45,37.58,37.62,11/30/2021 13:32:30,11/30/2021 13:32:30,11/30/2021 13:32:30,11/30/2021 13:32:30,37.56,37.51,11/30/2021 13:32:31,11/30/2021 13:32:31,36.11,36.11,36.32,36.36,11/30/2021 13:38:22,11/30/2021 13:38:22,11/30/2021 13:39:25,11/30/2021 13:39:24,36.36,36.31,11/30/2021 13:40:11,11/30/2021 13:40:11,36.62,36.61,36.91,36.95,36.88,36.83,0.2460,0.2470,0.3060,0.3040,0.2350,0.2350,261,428,30NOV2021:13:45:00,24.6,11/30/2021 13:35:00,9.1,2,34.0300,5310,11/30/2021 13:30:15,5190,11/30/2021 13:30:48,5249,14.2,37.35,37.35,37.35,37.36,11/30/2021 13:32:37,11/30/2021 13:32:38,11/30/2021 13:32:36,11/30/2021 13:32:36,37.3,37.31,11/30/2021 13:32:45,11/30/2021 13:32:45,36.33,36.33,36.33,36.33,11/30/2021 13:39:30,11/30/2021 13:39:30,11/30/2021 13:39:30,11/30/2021 13:39:30,36.44,36.44,11/30/2021 13:40:29,11/30/2021 13:40:29,36.77,36.77,36.77,36.77,36.86,36.86,0.262,0.261,0.261,0.261,0.226,0.226,0
30NOV2021:14:00:00,15min,Peter Sinks,UCC,270,37.3,38.1,36.8,38.61,38.60,38.50,38.52,11/30/2021 13:46:44,11/30/2021 13:46:43,11/30/2021 13:49:00,11/30/2021 13:49:00,38.24,38.18,11/30/2021 13:49:00,11/30/2021 13:49:00,36.53,36.54,37.04,37.08,11/30/2021 13:45:19,11/30/2021 13:45:18,11/30/2021 13:51:58,11/30/2021 13:45:05,36.89,36.83,11/30/2021 13:45:04,11/30/2021 13:45:04,37.19,37.18,37.75,37.78,37.45,37.39,0.2990,0.3020,0.2890,0.2850,0.2250,0.2250,392,469,30NOV2021:13:47:48,22.1,11/30/2021 13:54:04,7.5,354,32.9600,5310,11/30/2021 13:57:37,5190,11/30/2021 13:50:49,5248,14.2,38.16,38.16,38.16,38.16,11/30/2021 13:49:02,11/30/2021 13:49:01,11/30/2021 13:49:01,11/30/2021 13:49:01,38.03,38.03,11/30/2021 13:49:14,11/30/2021 13:49:13,36.87,36.87,36.87,36.87,11/30/2021 13:45:17,11/30/2021 13:45:17,11/30/2021 13:45:16,11/30/2021 13:45:14,36.83,36.83,11/30/2021 13:45:01,11/30/2021 13:45:01,37.47,37.47,37.47,37.47,37.41,37.41,0.237,0.237,0.237,0.237,0.203,0.202,0
30NOV2021:14:15:00,15min,Peter Sinks,UCC,270,37.8,38.7,37.3,38.96,38.98,39.25,39.27,11/30/2021 14:08:18,11/30/2021 14:08:18,11/30/2021 14:08:18,11/30/2021 14:08:18,38.84,38.79,11/30/2021 14:08:18,11/30/2021 14:08:18,36.95,36.94,37.36,37.41,11/30/2021 14:01:54,11/30/2021 14:01:55,11/30/2021 14:01:31,11/30/2021 14:01:31,37.26,37.21,11/30/2021 14:02:06,11/30/2021 14:02:06,37.71,37.70,38.35,38.38,37.97,37.92,0.3640,0.3700,0.3410,0.3370,0.3130,0.3130,402,469,30NOV2021:14:04:26,19.3,11/30/2021 14:10:00,8.6,360,25.4200,5280,11/30/2021 14:00:42,5190,11/30/2021 14:00:13,5235,14.2,38.8,38.8,38.81,38.81,11/30/2021 14:08:23,11/30/2021 14:08:22,11/30/2021 14:08:22,11/30/2021 14:08:22,38.63,38.64,11/30/2021 14:08:36,11/30/2021 14:08:36,37.28,37.28,37.28,37.28,11/30/2021 14:01:40,11/30/2021 14:01:41,11/30/2021 14:01:40,11/30/2021 14:01:39,37.37,37.37,11/30/2021 14:02:25,11/30/2021 14:02:24,38.03,38.03,38.03,38.03,37.93,37.93,0.306,0.306,0.306,0.307,0.287,0.287,0
30NOV2021:14:30:00,15min,Peter Sinks,UCC,270,38.3,39.2,38.0,39.68,39.69,39.56,39.58,11/30/2021 14:28:35,11/30/2021 14:28:35,11/30/2021 14:29:00,11/30/2021 14:29:00,39.29,39.24,11/30/2021 14:28:38,11/30/2021 14:28:38,37.64,37.65,38.05,38.12,11/30/2021 14:15:42,11/30/2021 14:15:42,11/30/2021 14:15:16,11/30/2021 14:15:15,38.09,38.03,11/30/2021 14:15:44,11/30/2021 14:15:44,38.22,38.22,38.62,38.65,38.50,38.45,0.2600,0.2610,0.3130,0.3060,0.2220,0.2220,294,414,30NOV2021:14:25:28,22.4,11/30/2021 14:19:35,5.6,7,47.9000,5370,11/30/2021 14:19:50,5160,11/30/2021 14:19:35,5238,14.2,39.21,39.21,39.22,39.22,11/30/2021 14:28:48,11/30/2021 14:28:48,11/30/2021 14:28:48,11/30/2021 14:28:48,39.09,39.09,11/30/2021 14:29:04,11/30/2021 14:29:03,37.93,37.93,37.93,37.93,11/30/2021 14:15:51,11/30/2021 14:15:51,11/30/2021 14:15:51,11/30/2021 14:15:50,38.14,38.14,11/30/2021 14:15:50,11/30/2021 14:15:49,38.42,38.42,38.42,38.42,38.46,38.46,0.242,0.241,0.242,0.243,0.193,0.193,0
30NOV2021:14:45:00,15min,Peter Sinks,UCC,270,38.5,39.4,37.7,39.55,39.57,40.00,40.03,11/30/2021 14:39:24,11/30/2021 14:39:24,11/30/2021 14:38:52,11/30/2021 14:38:52,39.44,39.39,11/30/2021 14:38:19,11/30/2021 14:38:19,37.38,37.38,37.69,37.73,11/30/2021 14:44:57,11/30/2021 14:44:57,11/30/2021 14:44:51,11/30/2021 14:44:50,37.71,37.66,11/30/2021 14:44:57,11/30/2021 14:44:57,38.41,38.41,38.93,38.96,38.70,38.65,0.4450,0.4470,0.5040,0.4960,0.4130,0.4130,294,389,30NOV2021:14:37:11,21.1,11/30/2021 14:42:44,6.1,7,50.0600,5310,11/30/2021 14:36:14,5160,11/30/2021 14:41:02,5231,14.2,39.5,39.49,39.5,39.5,11/30/2021 14:38:26,11/30/2021 14:38:26,11/30/2021 14:38:25,11/30/2021 14:38:25,39.35,39.35,11/30/2021 14:33:11,11/30/2021 14:33:10,37.64,37.63,37.64,37.64,11/30/2021 14:45:00,11/30/2021 14:45:00,11/30/2021 14:45:00,11/30/2021 14:45:00,37.84,37.84,11/30/2021 14:45:00,11/30/2021 14:45:00,38.69,38.69,38.69,38.69,38.69,38.69,0.429,0.429,0.43,0.431,0.383,0.384,0
30NOV2021:15:00:00,15min,Peter Sinks,UCC,270,37.6,38.1,37.4,38.32,38.36,38.45,38.49,11/30/2021 14:54:07,11/30/2021 14:54:07,11/30/2021 14:55:04,11/30/2021 14:55:04,38.24,38.19,11/30/2021 14:54:07,11/30/2021 14:54:07,37.10,37.09,37.39,37.46,11/30/2021 14:59:41,11/30/2021 14:58:11,11/30/2021 14:59:00,11/30/2021 14:57:31,37.41,37.36,11/30/2021 14:50:55,11/30/2021 14:50:55,37.43,37.42,37.83,37.86,37.70,37.65,0.1890,0.1880,0.2250,0.2240,0.1770,0.1770,302,394,30NOV2021:14:53:03,24.6,11/30/2021 14:56:52,10.7,13,24.5500,5280,11/30/2021 14:49:25,5160,11/30/2021 14:48:04,5218,14.1,38.16,38.16,38.16,38.17,11/30/2021 14:54:10,11/30/2021 14:54:10,11/30/2021 14:54:10,11/30/2021 14:54:10,38.11,38.11,11/30/2021 14:54:21,11/30/2021 14:54:20,37.34,37.34,37.34,37.34,11/30/2021 14:57:44,11/30/2021 14:57:43,11/30/2021 14:57:43,11/30/2021 14:57:43,37.48,37.48,11/30/2021 14:58:22,11/30/2021 14:58:21,37.63,37.63,37.63,37.63,37.68,37.68,0.177,0.177,0.177,0.177,0.155,0.155,0
30NOV2021:15:15:00,15min,Peter Sinks,UCC,270,37.2,37.9,36.6,38.01,37.98,38.10,38.13,11/30/2021 15:12:25,11/30/2021 15:12:25,11/30/2021 15:12:25,11/30/2021 15:12:25,37.94,37.88,11/30/2021 15:12:24,11/30/2021 15:12:24,36.21,36.21,36.33,36.36,11/30/2021 15:05:52,11/30/2021 15:05:52,11/30/2021 15:05:52,11/30/2021 15:05:52,36.66,36.61,11/30/2021 15:05:52,11/30/2021 15:05:52,37.05,37.05,37.41,37.45,37.34,37.29,0.2710,0.2710,0.3700,0.3690,0.2630,0.2630,254,337,30NOV2021:15:14:49,24.8,11/30/2021 15:02:11,11.7,18,19.3700,5250,11/30/2021 15:00:01,5160,11/30/2021 15:00:26,5214,14.1,37.88,37.88,37.88,37.89,11/30/2021 15:12:31,11/30/2021 15:12:31,11/30/2021 15:12:31,11/30/2021 15:12:31,37.83,37.83,11/30/2021 15:01:32,11/30/2021 15:01:31,36.45,36.45,36.44,36.44,11/30/2021 15:05:55,11/30/2021 15:05:55,11/30/2021 15:05:55,11/30/2021 15:05:55,36.74,36.74,11/30/2021 15:06:10,11/30/2021 15:06:10,37.24,37.24,37.24,37.24,37.31,37.31,0.309,0.309,0.309,0.309,0.249,0.249,0
30NOV2021:15:30:00,15min,Peter Sinks,UCC,270,37.5,37.9,37.3,37.85,37.86,38.24,38.27,11/30/2021 15:18:19,11/30/2021 15:18:19,11/30/2021 15:16:20,11/30/2021 15:16:20,38.09,38.03,11/30/2021 15:16:21,11/30/2021 15:16:21,36.97,36.96,37.27,37.30,11/30/2021 15:23:05,11/30/2021 15:23:05,11/30/2021 15:23:02,11/30/2021 15:23:02,37.34,37.29,11/30/2021 15:15:02,11/30/2021 15:15:02,37.37,37.37,37.71,37.75,37.65,37.59,0.1490,0.1500,0.2210,0.2190,0.1410,0.1410,240,338,30NOV2021:15:15:17,25.7,11/30/2021 15:24:42,12.6,10,21.1500,5280,11/30/2021 15:27:20,5160,11/30/2021 15:15:48,5212,14.1,37.91,37.91,37.91,37.91,11/30/2021 15:16:25,11/30/2021 15:16:25,11/30/2021 15:16:25,11/30/2021 15:16:24,37.84,37.84,11/30/2021 15:29:38,11/30/2021 15:29:37,37.2,37.2,37.2,37.2,11/30/2021 15:23:13,11/30/2021 15:23:13,11/30/2021 15:23:12,11/30/2021 15:23:12,37.39,37.39,11/30/2021 15:23:25,11/30/2021 15:23:24,37.55,37.55,37.55,37.55,37.62,37.62,0.159,0.159,0.159,0.159,0.119,0.119,0
30NOV2021:15:45:00,15min,Peter Sinks,UCC,270,37.3,37.6,36.9,37.64,37.63,37.61,37.66,11/30/2021 15:38:34,11/30/2021 15:38:34,11/30/2021 15:30:15,11/30/2021 15:30:15,37.86,37.81,11/30/2021 15:38:09,11/30/2021 15:38:09,36.62,36.63,36.82,36.87,11/30/2021 15:36:34,11/30/2021 15:36:34,11/30/2021 15:33:07,11/30/2021 15:33:07,36.89,36.84,11/30/2021 15:33:24,11/30/2021 15:33:24,37.15,37.14,37.22,37.27,37.43,37.38,0.2090,0.2080,0.1530,0.1550,0.1820,0.1820,92,112,30NOV2021:15:30:01,21.3,11/30/2021 15:31:34,10.7,17,20.1400,5280,11/30/2021 15:33:52,5160,11/30/2021 15:30:44,5223,14.2,37.52,37.52,37.52,37.52,11/30/2021 15:30:18,11/30/2021 15:30:18,11/30/2021 15:30:17,11/30/2021 15:30:17,37.69,37.69,11/30/2021 15:38:51,11/30/2021 15:38:51,36.81,36.81,36.81,36.81,11/30/2021 15:33:11,11/30/2021 15:33:10,11/30/2021 15:33:10,11/30/2021 15:33:10,37.01,37.01,11/30/2021 15:33:13,11/30/2021 15:33:12,37.2,37.2,37.2,37.2,37.41,37.41,0.161,0.161,0.161,0.162,0.157,0.157,0
30NOV2021:16:00:00,15min,Peter Sinks,UCC,270,37.1,37.5,36.8,37.39,37.38,37.55,37.59,11/30/2021 15:55:32,11/30/2021 15:55:32,11/30/2021 15:57:13,11/30/2021 15:57:13,37.64,37.58,11/30/2021 15:45:01,11/30/2021 15:45:01,36.20,36.22,36.82,36.87,11/30/2021 15:59:28,11/30/2021 15:59:27,11/30/2021 15:59:29,11/30/2021 15:59:29,36.74,36.69,11/30/2021 15:59:27,11/30/2021 15:59:27,37.03,37.02,37.20,37.24,37.29,37.23,0.1810,0.1790,0.1440,0.1440,0.1680,0.1680,127,165,30NOV2021:15:56:25,22.6,11/30/2021 15:54:47,10.8,11,23.1100,5280,11/30/2021 15:45:05,5160,11/30/2021 15:58:41,5227,14.2,37.39,37.39,37.39,37.39,11/30/2021 15:55:36,11/30/2021 15:55:35,11/30/2021 15:55:35,11/30/2021 15:55:35,37.56,37.56,11/30/2021 15:45:09,11/30/2021 15:45:08,36.71,36.71,36.71,36.71,11/30/2021 15:59:33,11/30/2021 15:59:33,11/30/2021 15:59:33,11/30/2021 15:59:32,36.94,36.94,11/30/2021 15:59:50,11/30/2021 15:59:50,37.12,37.12,37.12,37.12,37.27,37.27,0.133,0.133,0.133,0.134,0.141,0.141,0
30NOV2021:16:15:00,15min,Peter Sinks,UCC,270,36.7,37.2,36.2,37.18,37.16,37.36,37.40,11/30/2021 16:00:16,11/30/2021 16:00:16,11/30/2021 16:01:13,11/30/2021 16:01:13,37.26,37.21,11/30/2021 16:00:16,11/30/2021 16:00:16,35.60,35.61,36.09,36.15,11/30/2021 16:08:14,11/30/2021 16:08:14,11/30/2021 16:13:11,11/30/2021 16:13:11,36.14,36.08,11/30/2021 16:08:15,11/30/2021 16:08:15,36.56,36.55,36.80,36.84,36.81,36.76,0.2810,0.2780,0.2820,0.2790,0.2350,0.2350,108,151,30NOV2021:16:00:13,22.1,11/30/2021 16:02:54,7.8,9,35.5500,5280,11/30/2021 16:00:15,5190,11/30/2021 16:00:01,5235,14.1,37.18,37.17,37.17,37.18,11/30/2021 16:00:18,11/30/2021 16:00:18,11/30/2021 16:00:18,11/30/2021 16:00:17,37.16,37.16,11/30/2021 16:00:31,11/30/2021 16:00:31,36.09,36.09,36.09,36.09,11/30/2021 16:13:22,11/30/2021 16:13:22,11/30/2021 16:13:22,11/30/2021 16:13:22,36.32,36.32,11/30/2021 16:13:23,11/30/2021 16:13:22,36.69,36.69,36.69,36.69,36.8,36.8,0.249,0.249,0.25,0.25,0.201,0.201,0
30NOV2021:16:30:00,15min,Peter Sinks,UCC,270,36.4,37.1,35.8,37.39,37.42,37.00,37.06,11/30/2021 16:29:27,11/30/2021 16:29:26,11/30/2021 16:29:32,11/30/2021 16:29:32,37.41,37.36,11/30/2021 16:29:31,11/30/2021 16:29:31,35.40,35.38,35.64,35.68,11/30/2021 16:25:59,11/30/2021 16:25:59,11/30/2021 16:26:11,11/30/2021 16:26:11,35.84,35.78,11/30/2021 16:26:09,11/30/2021 16:26:09,36.31,36.30,36.29,36.34,36.56,36.51,0.3070,0.3080,0.2160,0.2150,0.2470,0.2470,42,50,30NOV2021:16:15:01,19.3,11/30/2021 16:28:51,8.3,358,22.3200,5250,11/30/2021 16:18:34,5040,11/30/2021 16:28:49,5153,13.8,37.09,37.09,37.09,37.1,11/30/2021 16:29:37,11/30/2021 16:29:37,11/30/2021 16:29:36,11/30/2021 16:29:36,37.17,37.17,11/30/2021 16:29:52,11/30/2021 16:29:52,35.65,35.65,35.65,35.65,11/30/2021 16:26:12,11/30/2021 16:26:12,11/30/2021 16:26:11,11/30/2021 16:26:11,36.01,36.01,11/30/2021 16:26:22,11/30/2021 16:26:21,36.31,36.31,36.31,36.31,36.52,36.52,0.23,0.23,0.23,0.231,0.205,0.205,0
30NOV2021:16:45:00,15min,Peter Sinks,UCC,270,36.3,37.0,35.5,36.94,36.93,36.81,36.84,11/30/2021 16:31:35,11/30/2021 16:31:18,11/30/2021 16:31:17,11/30/2021 16:31:18,37.11,37.06,11/30/2021 16:31:22,11/30/2021 16:31:22,34.97,34.97,35.26,35.32,11/30/2021 16:44:44,11/30/2021 16:44:44,11/30/2021 16:44:45,11/30/2021 16:44:46,35.47,35.42,11/30/2021 16:44:46,11/30/2021 16:44:46,36.18,36.16,36.15,36.20,36.43,36.38,0.4030,0.4000,0.3030,0.3010,0.3410,0.3410,23,34,30NOV2021:16:30:01,15.6,11/30/2021 16:42:20,4.2,347,52.5400,5160,11/30/2021 16:30:23,4950,11/30/2021 16:42:19,5054,13.4,36.84,36.84,36.84,36.84,11/30/2021 16:31:29,11/30/2021 16:31:29,11/30/2021 16:31:29,11/30/2021 16:31:28,37.11,37.1,11/30/2021 16:30:01,11/30/2021 16:30:01,35.29,35.29,35.29,35.28,11/30/2021 16:44:48,11/30/2021 16:44:48,11/30/2021 16:44:48,11/30/2021 16:44:48,35.69,35.69,11/30/2021 16:45:00,11/30/2021 16:45:00,36.18,36.18,36.18,36.18,36.43,36.43,0.317,0.317,0.317,0.318,0.301,0.301,0
30NOV2021:17:00:00,15min,Peter Sinks,UCC,270,35.9,36.4,35.1,36.51,36.46,36.33,36.36,11/30/2021 16:49:23,11/30/2021 16:48:37,11/30/2021 16:48:36,11/30/2021 16:48:35,36.68,36.62,11/30/2021 16:49:22,11/30/2021 16:49:22,34.64,34.61,35.08,35.16,11/30/2021 16:57:16,11/30/2021 16:57:16,11/30/2021 16:57:19,11/30/2021 16:57:17,35.03,34.98,11/30/2021 16:57:18,11/30/2021 16:57:18,35.81,35.78,35.73,35.78,36.03,35.98,0.4010,0.3940,0.2880,0.2830,0.3210,0.3210,7,10,30NOV2021:16:45:01,9.4,11/30/2021 16:45:19,3.7,317,49.0100,5010,11/30/2021 16:45:01,2520,11/30/2021 16:46:03,2644,13.2,36.35,36.35,36.35,36.35,11/30/2021 16:48:44,11/30/2021 16:48:39,11/30/2021 16:48:39,11/30/2021 16:48:39,36.49,36.49,11/30/2021 16:49:50,11/30/2021 16:49:50,35,35,35,35,11/30/2021 16:57:26,11/30/2021 16:57:26,11/30/2021 16:57:26,11/30/2021 16:57:25,35.17,35.17,11/30/2021 16:57:33,11/30/2021 16:57:33,35.77,35.77,35.77,35.77,35.99,35.99,0.311,0.311,0.311,0.312,0.286,0.287,0
30NOV2021:17:15:00,15min,Peter Sinks,UCC,270,36.3,37.1,34.2,37.41,37.39,37.17,37.23,11/30/2021 17:05:36,11/30/2021 17:05:36,11/30/2021 17:06:29,11/30/2021 17:06:29,37.28,37.23,11/30/2021 17:05:56,11/30/2021 17:05:56,33.46,33.46,33.81,33.80,11/30/2021 17:02:33,11/30/2021 17:02:33,11/30/2021 17:02:39,11/30/2021 17:02:38,34.13,34.08,11/30/2021 17:02:37,11/30/2021 17:02:37,36.21,36.14,36.25,36.29,36.37,36.32,0.7030,0.6850,0.6380,0.6460,0.6250,0.6250,3,5,30NOV2021:17:04:59,13.8,11/30/2021 17:05:02,4.9,199,42.2600,2580,11/30/2021 17:02:57,2460,11/30/2021 17:09:05,2497,13.0,37.08,37.08,37.08,37.08,11/30/2021 17:05:49,11/30/2021 17:05:49,11/30/2021 17:06:04,11/30/2021 17:06:04,37.1,37.1,11/30/2021 17:06:16,11/30/2021 17:06:15,33.8,33.8,33.79,33.79,11/30/2021 17:02:42,11/30/2021 17:02:42,11/30/2021 17:02:42,11/30/2021 17:02:42,34.5,34.5,11/30/2021 17:02:56,11/30/2021 17:02:55,36.23,36.23,36.23,36.23,36.35,36.35,0.641,0.641,0.641,0.641,0.603,0.604,0
30NOV2021:17:30:00,15min,Peter Sinks,UCC,270,36.5,37.1,35.8,37.11,37.10,37.05,37.11,11/30/2021 17:23:09,11/30/2021 17:23:10,11/30/2021 17:22:17,11/30/2021 17:22:17,37.32,37.26,11/30/2021 17:23:11,11/30/2021 17:23:11,35.22,35.17,35.55,35.56,11/30/2021 17:15:01,11/30/2021 17:29:00,11/30/2021 17:15:01,11/30/2021 17:15:01,35.80,35.75,11/30/2021 17:15:06,11/30/2021 17:15:06,36.42,36.36,36.46,36.51,36.64,36.59,0.3460,0.3420,0.2870,0.2930,0.2950,0.2950,0,0,30NOV2021:17:15:01,16.4,11/30/2021 17:22:07,3.9,162,67.1200,2520,11/30/2021 17:22:05,2430,11/30/2021 17:20:44,2464,12.8,37.02,37.02,37.02,37.02,11/30/2021 17:23:16,11/30/2021 17:23:16,11/30/2021 17:23:16,11/30/2021 17:23:16,37.14,37.14,11/30/2021 17:23:24,11/30/2021 17:23:23,35.61,35.61,35.61,35.61,11/30/2021 17:15:07,11/30/2021 17:15:07,11/30/2021 17:15:07,11/30/2021 17:15:06,35.98,35.98,11/30/2021 17:19:29,11/30/2021 17:19:28,36.44,36.44,36.44,36.44,36.62,36.62,0.295,0.295,0.295,0.295,0.264,0.264,0
30NOV2021:17:45:00,15min,Peter Sinks,UCC,270,36.0,36.7,34.7,36.75,36.65,36.61,36.65,11/30/2021 17:43:04,11/30/2021 17:44:20,11/30/2021 17:44:57,11/30/2021 17:43:00,36.86,36.81,11/30/2021 17:44:53,11/30/2021 17:44:53,33.42,33.44,34.04,34.15,11/30/2021 17:35:08,11/30/2021 17:35:08,11/30/2021 17:35:09,11/30/2021 17:35:09,34.63,34.57,11/30/2021 17:35:13,11/30/2021 17:35:13,35.91,35.85,35.85,35.90,36.11,36.06,0.5330,0.5170,0.4220,0.4260,0.3990,0.3990,0,0,30NOV2021:17:30:01,8.5,11/30/2021 17:42:32,3.4,255,70.7700,2490,11/30/2021 17:42:29,2430,11/30/2021 17:30:01,2446,12.7,36.57,36.57,36.57,36.57,11/30/2021 17:43:13,11/30/2021 17:43:12,11/30/2021 17:43:12,11/30/2021 17:43:12,36.83,36.83,11/30/2021 17:44:24,11/30/2021 17:44:23,34.21,34.22,34.21,34.2,11/30/2021 17:35:14,11/30/2021 17:35:14,11/30/2021 17:35:14,11/30/2021 17:35:13,35.15,35.15,11/30/2021 17:35:23,11/30/2021 17:35:23,35.87,35.87,35.87,35.87,36.08,36.08,0.433,0.432,0.433,0.434,0.343,0.344,0
30NOV2021:18:00:00,15min,Peter Sinks,UCC,270,36.3,36.8,35.8,36.83,36.73,36.73,36.80,11/30/2021 17:53:50,11/30/2021 17:53:50,11/30/2021 17:53:50,11/30/2021 17:53:50,36.89,36.83,11/30/2021 17:54:33,11/30/2021 17:54:33,35.24,35.18,35.45,35.42,11/30/2021 17:53:09,11/30/2021 17:53:08,11/30/2021 17:53:10,11/30/2021 17:53:10,35.82,35.77,11/30/2021 17:50:38,11/30/2021 17:50:38,36.24,36.18,36.25,36.30,36.47,36.42,0.3310,0.3240,0.2580,0.2630,0.2540,0.2540,-0,-0,30NOV2021:17:45:01,9.4,11/30/2021 17:53:12,3.0,186,91.4000,2490,11/30/2021 17:55:56,2430,11/30/2021 17:45:01,2440,12.8,36.74,36.74,36.74,36.74,11/30/2021 17:54:00,11/30/2021 17:54:00,11/30/2021 17:54:00,11/30/2021 17:54:00,36.83,36.83,11/30/2021 17:54:51,11/30/2021 17:54:51,35.66,35.66,35.66,35.66,11/30/2021 17:58:39,11/30/2021 17:58:39,11/30/2021 17:58:39,11/30/2021 17:58:38,35.98,35.98,11/30/2021 17:50:45,11/30/2021 17:50:44,36.24,36.24,36.24,36.24,36.45,36.45,0.27,0.269,0.27,0.27,0.227,0.227,0
30NOV2021:18:15:00,15min,Peter Sinks,UCC,270,36.0,36.5,35.6,36.46,36.38,36.48,36.54,11/30/2021 18:11:33,11/30/2021 18:11:32,11/30/2021 18:07:43,11/30/2021 18:07:42,36.59,36.54,11/30/2021 18:12:16,11/30/2021 18:12:16,35.06,35.02,35.33,35.38,11/30/2021 18:03:38,11/30/2021 18:03:38,11/30/2021 18:03:42,11/30/2021 18:03:43,35.54,35.49,11/30/2021 18:11:24,11/30/2021 18:11:24,35.93,35.88,35.94,35.99,36.21,36.16,0.3110,0.2990,0.2450,0.2490,0.2330,0.2330,-0,-0,30NOV2021:18:00:02,11.0,11/30/2021 18:10:27,3.3,24,83.3000,2460,11/30/2021 18:00:01,2400,11/30/2021 18:10:30,2436,12.7,36.37,36.37,36.37,36.37,11/30/2021 18:00:01,11/30/2021 18:00:01,11/30/2021 18:00:01,11/30/2021 18:07:46,36.56,36.56,11/30/2021 18:12:46,11/30/2021 18:12:45,35.44,35.44,35.44,35.44,11/30/2021 18:01:09,11/30/2021 18:11:26,11/30/2021 18:01:08,11/30/2021 18:01:08,35.8,35.8,11/30/2021 18:14:55,11/30/2021 18:14:55,35.94,35.94,35.94,35.94,36.2,36.2,0.241,0.241,0.241,0.241,0.195,0.195,0
30NOV2021:18:30:00,15min,Peter Sinks,UCC,270,34.3,36.0,33.1,36.58,36.41,36.08,36.17,11/30/2021 18:16:46,11/30/2021 18:16:46,11/30/2021 18:16:46,11/30/2021 18:16:46,35.99,35.94,11/30/2021 18:16:56,11/30/2021 18:16:56,32.49,32.47,32.87,32.88,11/30/2021 18:27:20,11/30/2021 18:27:20,11/30/2021 18:27:20,11/30/2021 18:27:20,32.99,32.94,11/30/2021 18:27:22,11/30/2021 18:27:22,34.22,34.15,34.29,34.34,34.42,34.37,0.8140,0.7780,0.7270,0.7390,0.6660,0.6660,-0,-0,30NOV2021:18:15:01,9.0,11/30/2021 18:16:27,4.9,201,28.4600,2490,11/30/2021 18:16:28,2400,11/30/2021 18:16:02,2431,12.8,36.17,36.17,36.17,36.17,11/30/2021 18:16:50,11/30/2021 18:16:50,11/30/2021 18:16:50,11/30/2021 18:16:49,35.8,35.8,11/30/2021 18:15:01,11/30/2021 18:15:01,32.89,32.89,32.89,32.88,11/30/2021 18:27:23,11/30/2021 18:27:22,11/30/2021 18:27:22,11/30/2021 18:27:22,33.36,33.36,11/30/2021 18:27:29,11/30/2021 18:27:29,34.26,34.26,34.26,34.26,34.43,34.42,0.73,0.729,0.729,0.729,0.646,0.645,0
30NOV2021:18:45:00,15min,Peter Sinks,UCC,270,33.2,34.9,30.5,35.12,35.14,35.19,35.29,11/30/2021 18:31:21,11/30/2021 18:31:21,11/30/2021 18:31:23,11/30/2021 18:31:22,34.94,34.89,11/30/2021 18:31:28,11/30/2021 18:31:28,29.55,29.56,30.40,30.48,11/30/2021 18:43:07,11/30/2021 18:43:06,11/30/2021 18:43:09,11/30/2021 18:43:09,30.30,30.25,11/30/2021 18:43:08,11/30/2021 18:43:08,33.05,33.00,33.14,33.20,33.30,33.25,1.2460,1.2210,1.0700,1.0570,1.1270,1.1260,-0,-0,30NOV2021:18:30:01,10.5,11/30/2021 18:31:04,2.8,263,67.6300,2460,11/30/2021 18:30:37,2400,11/30/2021 18:31:20,2429,12.8,35.03,35.02,35.03,35.03,11/30/2021 18:31:33,11/30/2021 18:31:33,11/30/2021 18:31:32,11/30/2021 18:31:32,34.78,34.78,11/30/2021 18:31:49,11/30/2021 18:31:49,30.37,30.38,30.37,30.37,11/30/2021 18:43:12,11/30/2021 18:43:12,11/30/2021 18:43:12,11/30/2021 18:42:47,30.53,30.53,11/30/2021 18:43:11,11/30/2021 18:43:10,33.11,33.11,33.11,33.11,33.3,33.3,1.112,1.111,1.112,1.112,1.104,1.104,0
30NOV2021:19:00:00,15min,Peter Sinks,UCC,270,30.6,33.4,27.0,33.81,33.74,33.17,33.22,11/30/2021 18:52:58,11/30/2021 18:52:58,11/30/2021 18:51:46,11/30/2021 18:51:46,33.75,33.70,11/30/2021 18:51:45,11/30/2021 18:51:45,26.00,25.97,27.39,27.36,11/30/2021 18:58:43,11/30/2021 18:58:45,11/30/2021 18:58:51,11/30/2021 18:58:52,26.87,26.82,11/30/2021 18:58:50,11/30/2021 18:58:50,30.49,30.44,30.64,30.66,30.77,30.71,1.8000,1.7550,1.3310,1.3310,1.5860,1.5860,-0,-0,30NOV2021:18:45:01,3.1,11/30/2021 18:52:33,1.3,258,77.0000,2430,11/30/2021 18:45:01,2400,11/30/2021 18:45:02,2425,12.7,33.29,33.29,33.29,33.3,11/30/2021 18:51:47,11/30/2021 18:51:46,11/30/2021 18:51:46,11/30/2021 18:51:46,33.5,33.5,11/30/2021 18:51:51,11/30/2021 18:51:50,26.86,26.87,26.86,26.86,11/30/2021 18:58:55,11/30/2021 18:58:55,11/30/2021 18:58:54,11/30/2021 18:58:54,27.05,27.05,11/30/2021 18:59:10,11/30/2021 18:59:09,30.59,30.59,30.59,30.59,30.81,30.8,1.499,1.497,1.499,1.5,1.538,1.538,0
30NOV2021:19:15:00,15min,Peter Sinks,UCC,270,31.0,34.1,28.1,34.89,34.90,34.44,34.60,11/30/2021 19:05:09,11/30/2021 19:05:08,11/30/2021 19:05:11,11/30/2021 19:05:11,34.52,34.47,11/30/2021 19:05:12,11/30/2021 19:05:12,26.87,26.92,27.50,27.46,11/30/2021 19:03:11,11/30/2021 19:03:11,11/30/2021 19:03:14,11/30/2021 19:03:13,28.67,28.62,11/30/2021 19:03:17,11/30/2021 19:03:17,30.93,30.85,30.57,30.63,31.10,31.04,1.5510,1.5190,1.2430,1.2540,1.2280,1.2270,-0,-0,30NOV2021:19:00:01,5.3,11/30/2021 19:03:47,1.3,210,80.9000,2460,11/30/2021 19:03:46,2400,11/30/2021 19:00:03,2423,12.7,34.38,34.38,34.39,34.39,11/30/2021 19:05:15,11/30/2021 19:05:14,11/30/2021 19:05:14,11/30/2021 19:05:14,33.74,33.74,11/30/2021 19:05:23,11/30/2021 19:05:22,27.45,27.46,27.45,27.44,11/30/2021 19:03:20,11/30/2021 19:03:20,11/30/2021 19:03:20,11/30/2021 19:03:20,28.76,28.77,11/30/2021 19:00:01,11/30/2021 19:00:01,30.71,30.71,30.71,30.71,31,31,1.271,1.269,1.272,1.274,1.137,1.137,0
30NOV2021:19:30:00,15min,Peter Sinks,UCC,270,29.2,33.6,27.5,34.13,33.96,32.82,32.97,11/30/2021 19:15:21,11/30/2021 19:15:21,11/30/2021 19:15:02,11/30/2021 19:15:04,34.08,34.03,11/30/2021 19:15:22,11/30/2021 19:15:22,26.64,26.59,27.47,27.49,11/30/2021 19:27:52,11/30/2021 19:27:51,11/30/2021 19:20:46,11/30/2021 19:20:47,27.42,27.37,11/30/2021 19:20:55,11/30/2021 19:20:55,29.05,28.99,29.28,29.33,29.35,29.30,1.6000,1.5460,1.1550,1.1740,1.3530,1.3530,-0,-0,30NOV2021:19:15:01,5.3,11/30/2021 19:28:54,1.5,65,57.2500,2430,11/30/2021 19:15:01,2400,11/30/2021 19:15:03,2420,12.7,33.41,33.41,33.41,33.42,11/30/2021 19:15:01,11/30/2021 19:15:01,11/30/2021 19:15:01,11/30/2021 19:15:01,33.86,33.86,11/30/2021 19:15:31,11/30/2021 19:15:30,27.28,27.28,27.28,27.28,11/30/2021 19:20:53,11/30/2021 19:20:53,11/30/2021 19:20:53,11/30/2021 19:20:53,27.64,27.64,11/30/2021 19:21:06,11/30/2021 19:21:05,29.19,29.19,29.19,29.19,29.38,29.38,1.33,1.326,1.326,1.327,1.358,1.355,0
30NOV2021:19:45:00,15min,Peter Sinks,UCC,270,33.2,34.6,30.0,34.61,34.57,34.60,34.68,11/30/2021 19:37:54,11/30/2021 19:37:54,11/30/2021 19:38:14,11/30/2021 19:38:20,34.86,34.81,11/30/2021 19:38:12,11/30/2021 19:38:12,30.04,30.00,30.29,30.37,11/30/2021 19:33:39,11/30/2021 19:33:39,11/30/2021 19:30:01,11/30/2021 19:30:01,30.36,30.30,11/30/2021 19:30:01,11/30/2021 19:30:01,33.12,33.05,33.12,33.17,33.39,33.34,1.0000,0.9960,0.8710,0.8780,0.8830,0.8820,-0,-0,30NOV2021:19:30:01,7.5,11/30/2021 19:37:38,3.4,49,23.6200,2430,11/30/2021 19:30:01,2400,11/30/2021 19:30:02,2419,12.7,34.53,34.53,34.53,34.54,11/30/2021 19:38:22,11/30/2021 19:38:21,11/30/2021 19:38:21,11/30/2021 19:38:21,34.67,34.67,11/30/2021 19:38:25,11/30/2021 19:38:24,29.74,29.77,29.78,29.79,11/30/2021 19:30:01,11/30/2021 19:30:01,11/30/2021 19:30:01,11/30/2021 19:30:01,30.16,30.16,11/30/2021 19:30:04,11/30/2021 19:30:03,33.08,33.08,33.09,33.09,33.29,33.3,0.913,0.911,0.91,0.91,0.919,0.917,0
30NOV2021:20:00:00,15min,Peter Sinks,UCC,270,33.6,34.8,31.6,35.08,35.10,34.47,34.54,11/30/2021 19:47:16,11/30/2021 19:47:16,11/30/2021 19:52:08,11/30/2021 19:52:07,35.16,35.11,11/30/2021 19:47:17,11/30/2021 19:47:17,30.04,30.07,32.23,32.21,11/30/2021 19:56:33,11/30/2021 19:56:32,11/30/2021 19:57:54,11/30/2021 19:57:54,31.27,31.22,11/30/2021 19:56:38,11/30/2021 19:56:38,33.50,33.46,33.55,33.60,33.81,33.76,0.8620,0.8530,0.5040,0.5170,0.7010,0.7010,-0,-0,30NOV2021:19:45:01,8.8,11/30/2021 19:58:46,2.7,47,36.9500,2430,11/30/2021 19:45:02,2400,11/30/2021 19:45:01,2417,12.7,34.63,34.63,34.63,34.63,11/30/2021 19:47:24,11/30/2021 19:47:23,11/30/2021 19:47:23,11/30/2021 19:47:23,35.03,35.03,11/30/2021 19:47:40,11/30/2021 19:47:39,31.39,31.39,31.4,31.4,11/30/2021 19:56:39,11/30/2021 19:56:39,11/30/2021 19:56:39,11/30/2021 19:56:39,31.71,31.71,11/30/2021 19:56:55,11/30/2021 19:56:54,33.53,33.53,33.53,33.53,33.79,33.79,0.628,0.627,0.628,0.629,0.653,0.653,0
30NOV2021:20:15:00,15min,Peter Sinks,UCC,270,34.1,35.1,33.2,35.21,35.18,35.07,35.13,11/30/2021 20:12:24,11/30/2021 20:12:24,11/30/2021 20:12:43,11/30/2021 20:12:43,35.32,35.27,11/30/2021 20:12:39,11/30/2021 20:12:39,32.40,32.37,33.13,33.15,11/30/2021 20:08:16,11/30/2021 20:08:16,11/30/2021 20:08:16,11/30/2021 20:08:14,33.37,33.32,11/30/2021 20:02:51,11/30/2021 20:02:51,33.98,33.93,34.00,34.05,34.26,34.21,0.5420,0.5290,0.4170,0.4230,0.4460,0.4460,-0,-0,30NOV2021:20:00:01,11.8,11/30/2021 20:05:37,3.7,44,43.5200,2460,11/30/2021 20:03:39,2400,11/30/2021 20:00:02,2416,12.6,34.97,34.97,34.97,34.97,11/30/2021 20:12:31,11/30/2021 20:12:31,11/30/2021 20:12:31,11/30/2021 20:12:32,35.16,35.16,11/30/2021 20:12:52,11/30/2021 20:12:51,32.93,32.93,32.93,32.93,11/30/2021 20:08:22,11/30/2021 20:08:22,11/30/2021 20:08:22,11/30/2021 20:08:21,33.46,33.46,11/30/2021 20:08:39,11/30/2021 20:08:38,33.98,33.98,33.98,33.98,34.22,34.22,0.439,0.438,0.438,0.439,0.418,0.418,0
30NOV2021:20:30:00,15min,Peter Sinks,UCC,270,34.5,35.1,33.6,35.30,35.24,34.87,34.94,11/30/2021 20:24:32,11/30/2021 20:24:28,11/30/2021 20:20:54,11/30/2021 20:20:54,35.32,35.27,11/30/2021 20:23:26,11/30/2021 20:23:26,32.25,32.23,33.38,33.35,11/30/2021 20:29:38,11/30/2021 20:29:38,11/30/2021 20:29:39,11/30/2021 20:29:39,33.67,33.62,11/30/2021 20:15:52,11/30/2021 20:15:52,34.37,34.33,34.31,34.36,34.68,34.63,0.4970,0.4990,0.3240,0.3290,0.3890,0.3890,-0,-0,30NOV2021:20:15:02,7.7,11/30/2021 20:15:06,2.3,36,40.0200,2430,11/30/2021 20:15:02,2400,11/30/2021 20:15:01,2415,12.7,34.95,34.95,34.95,34.95,11/30/2021 20:24:38,11/30/2021 20:24:37,11/30/2021 20:24:37,11/30/2021 20:24:37,35.23,35.23,11/30/2021 20:18:07,11/30/2021 20:18:06,33.29,33.3,33.29,33.29,11/30/2021 20:29:45,11/30/2021 20:29:45,11/30/2021 20:29:45,11/30/2021 20:29:44,33.84,33.84,11/30/2021 20:16:20,11/30/2021 20:16:19,34.34,34.34,34.34,34.34,34.67,34.67,0.36,0.359,0.36,0.361,0.34,0.341,0
30NOV2021:20:45:00,15min,Peter Sinks,UCC,270,34.0,35.3,32.2,35.58,35.49,35.09,35.15,11/30/2021 20:38:10,11/30/2021 20:38:08,11/30/2021 20:38:44,11/30/2021 20:38:45,35.62,35.57,11/30/2021 20:38:10,11/30/2021 20:38:10,30.73,30.65,32.13,32.20,11/30/2021 20:35:55,11/30/2021 20:35:55,11/30/2021 20:35:56,11/30/2021 20:35:56,31.94,31.89,11/30/2021 20:35:56,11/30/2021 20:35:56,33.90,33.84,33.82,33.87,34.19,34.13,0.9270,0.9110,0.6560,0.6640,0.7860,0.7860,-0,-0,30NOV2021:20:30:02,9.4,11/30/2021 20:36:28,2.2,64,56.0200,2430,11/30/2021 20:30:02,2400,11/30/2021 20:30:01,2413,12.7,35.12,35.12,35.12,35.12,11/30/2021 20:38:18,11/30/2021 20:38:17,11/30/2021 20:38:17,11/30/2021 20:38:17,35.44,35.44,11/30/2021 20:38:39,11/30/2021 20:38:28,31.88,31.89,31.88,31.87,11/30/2021 20:36:01,11/30/2021 20:36:00,11/30/2021 20:36:00,11/30/2021 20:36:00,32.6,32.6,11/30/2021 20:36:07,11/30/2021 20:36:07,33.86,33.86,33.86,33.86,34.15,34.15,0.739,0.738,0.739,0.74,0.741,0.741,0
30NOV2021:21:00:00,15min,Peter Sinks,UCC,270,33.9,34.9,32.0,35.18,35.08,34.56,34.62,11/30/2021 20:45:59,11/30/2021 20:45:59,11/30/2021 20:51:48,11/30/2021 20:51:48,35.17,35.12,11/30/2021 20:45:56,11/30/2021 20:45:56,30.80,30.77,31.75,31.75,11/30/2021 20:48:15,11/30/2021 20:48:14,11/30/2021 20:48:21,11/30/2021 20:48:20,32.02,31.97,11/30/2021 20:48:23,11/30/2021 20:48:23,33.73,33.68,33.58,33.63,34.05,34.00,0.8830,0.8660,0.5310,0.5380,0.6500,0.6500,-0,-0,30NOV2021:20:45:01,8.5,11/30/2021 20:53:21,2.8,23,46.7000,2430,11/30/2021 20:45:02,2400,11/30/2021 20:45:01,2412,12.7,34.64,34.64,34.64,34.64,11/30/2021 20:51:56,11/30/2021 20:51:56,11/30/2021 20:51:56,11/30/2021 20:51:56,35.11,35.11,11/30/2021 20:46:26,11/30/2021 20:46:25,31.5,31.51,31.5,31.49,11/30/2021 20:48:26,11/30/2021 20:48:26,11/30/2021 20:48:26,11/30/2021 20:48:26,32.54,32.54,11/30/2021 20:48:39,11/30/2021 20:48:38,33.67,33.67,33.67,33.67,34.04,34.04,0.63,0.629,0.631,0.633,0.577,0.577,0
30NOV2021:21:15:00,15min,Peter Sinks,UCC,270,34.2,35.1,32.9,35.24,35.25,34.91,34.97,11/30/2021 21:06:40,11/30/2021 21:06:41,11/30/2021 21:07:23,11/30/2021 21:07:23,35.47,35.42,11/30/2021 21:07:00,11/30/2021 21:07:00,32.32,32.27,32.74,32.75,11/30/2021 21:00:25,11/30/2021 21:00:25,11/30/2021 21:10:45,11/30/2021 21:10:45,32.92,32.87,11/30/2021 21:00:26,11/30/2021 21:00:26,34.01,33.98,33.87,33.92,34.33,34.28,0.6170,0.6080,0.4940,0.5020,0.4980,0.4980,-0,-0,30NOV2021:21:00:02,10.5,11/30/2021 21:14:24,4.7,26,20.3100,2460,11/30/2021 21:14:20,2400,11/30/2021 21:00:01,2410,12.7,34.85,34.86,34.85,34.85,11/30/2021 21:07:36,11/30/2021 21:07:36,11/30/2021 21:07:35,11/30/2021 21:07:35,35.33,35.33,11/30/2021 21:07:11,11/30/2021 21:07:10,32.7,32.7,32.7,32.7,11/30/2021 21:00:35,11/30/2021 21:00:35,11/30/2021 21:00:34,11/30/2021 21:00:34,33.19,33.19,11/30/2021 21:00:42,11/30/2021 21:00:42,33.93,33.93,33.93,33.93,34.29,34.29,0.5,0.499,0.5,0.5,0.458,0.458,0
30NOV2021:21:30:00,15min,Peter Sinks,UCC,270,35.0,35.6,34.3,35.65,35.58,35.58,35.65,11/30/2021 21:27:10,11/30/2021 21:27:10,11/30/2021 21:27:43,11/30/2021 21:27:46,35.84,35.79,11/30/2021 21:27:16,11/30/2021 21:27:16,33.71,33.68,33.97,34.01,11/30/2021 21:20:40,11/30/2021 21:20:40,11/30/2021 21:20:43,11/30/2021 21:15:50,34.27,34.22,11/30/2021 21:20:44,11/30/2021 21:20:44,34.90,34.85,34.88,34.93,35.19,35.14,0.4240,0.4150,0.3820,0.3840,0.3600,0.3600,-0,-0,30NOV2021:21:15:05,17.1,11/30/2021 21:26:07,6.0,32,29.7000,2460,11/30/2021 21:21:23,2400,11/30/2021 21:15:01,2410,12.7,35.52,35.52,35.52,35.52,11/30/2021 21:28:07,11/30/2021 21:28:07,11/30/2021 21:28:07,11/30/2021 21:28:07,35.76,35.76,11/30/2021 21:28:33,11/30/2021 21:28:33,34.11,34.11,34.11,34.1,11/30/2021 21:15:02,11/30/2021 21:15:02,11/30/2021 21:15:02,11/30/2021 21:15:02,34.53,34.53,11/30/2021 21:15:20,11/30/2021 21:15:17,34.88,34.88,34.88,34.88,35.15,35.15,0.373,0.372,0.373,0.373,0.336,0.336,0
30NOV2021:21:45:00,15min,Peter Sinks,UCC,270,34.9,35.5,34.3,35.47,35.47,35.38,35.44,11/30/2021 21:34:06,11/30/2021 21:35:39,11/30/2021 21:35:03,11/30/2021 21:35:02,35.76,35.71,11/30/2021 21:35:36,11/30/2021 21:35:36,33.71,33.65,34.11,34.15,11/30/2021 21:38:15,11/30/2021 21:38:15,11/30/2021 21:39:16,11/30/2021 21:38:16,34.27,34.21,11/30/2021 21:38:16,11/30/2021 21:38:16,34.80,34.76,34.79,34.83,35.10,35.05,0.3570,0.3550,0.2860,0.2850,0.2890,0.2890,-0,-0,30NOV2021:21:44:41,11.4,11/30/2021 21:37:31,4.2,13,51.7200,2430,11/30/2021 21:30:02,2400,11/30/2021 21:30:01,2407,12.7,35.35,35.35,35.35,35.35,11/30/2021 21:40:47,11/30/2021 21:40:46,11/30/2021 21:40:46,11/30/2021 21:40:46,35.62,35.62,11/30/2021 21:35:45,11/30/2021 21:35:45,34.11,34.11,34.11,34.1,11/30/2021 21:38:26,11/30/2021 21:38:26,11/30/2021 21:38:26,11/30/2021 21:38:26,34.48,34.48,11/30/2021 21:38:40,11/30/2021 21:38:39,34.79,34.79,34.79,34.79,35.08,35.08,0.284,0.284,0.284,0.284,0.257,0.257,0
30NOV2021:22:00:00,15min,Peter Sinks,UCC,270,34.9,35.8,33.7,35.76,35.74,35.71,35.79,11/30/2021 21:46:57,11/30/2021 21:46:56,11/30/2021 21:47:02,11/30/2021 21:47:02,36.06,36.00,11/30/2021 21:46:58,11/30/2021 21:46:58,32.73,32.73,33.37,33.36,11/30/2021 21:51:27,11/30/2021 21:51:27,11/30/2021 21:51:28,11/30/2021 21:51:27,33.65,33.60,11/30/2021 21:51:41,11/30/2021 21:51:41,34.76,34.71,34.77,34.81,35.07,35.02,0.5360,0.5250,0.3900,0.3980,0.4280,0.4270,-0,-0,30NOV2021:21:58:09,8.3,11/30/2021 21:59:44,2.2,63,44.4300,2430,11/30/2021 21:45:04,2400,11/30/2021 21:45:01,2407,12.7,35.68,35.68,35.68,35.68,11/30/2021 21:47:07,11/30/2021 21:47:07,11/30/2021 21:47:07,11/30/2021 21:47:07,35.96,35.96,11/30/2021 21:47:20,11/30/2021 21:47:19,33.38,33.38,33.38,33.37,11/30/2021 21:51:38,11/30/2021 21:51:37,11/30/2021 21:51:37,11/30/2021 21:51:37,33.94,33.94,11/30/2021 21:51:54,11/30/2021 21:51:54,34.76,34.76,34.76,34.76,35.05,35.05,0.42,0.419,0.42,0.421,0.395,0.395,0
30NOV2021:22:15:00,15min,Peter Sinks,UCC,270,35.3,35.9,34.6,35.82,35.73,35.90,35.96,11/30/2021 22:12:33,11/30/2021 22:12:32,11/30/2021 22:12:35,11/30/2021 22:12:34,35.98,35.93,11/30/2021 22:12:36,11/30/2021 22:12:36,34.13,34.08,34.25,34.31,11/30/2021 22:03:58,11/30/2021 22:01:27,11/30/2021 22:02:41,11/30/2021 22:02:41,34.70,34.65,11/30/2021 22:02:01,11/30/2021 22:02:01,35.13,35.08,35.14,35.18,35.43,35.38,0.3970,0.3750,0.4040,0.4080,0.3290,0.3290,-0,-0,30NOV2021:22:07:49,8.8,11/30/2021 22:12:06,3.7,56,53.1300,2430,11/30/2021 22:00:06,2370,11/30/2021 22:12:06,2407,12.6,35.81,35.81,35.81,35.81,11/30/2021 22:12:43,11/30/2021 22:12:43,11/30/2021 22:12:43,11/30/2021 22:12:42,35.91,35.91,11/30/2021 22:13:05,11/30/2021 22:13:05,34.36,34.36,34.36,34.36,11/30/2021 22:02:11,11/30/2021 22:02:10,11/30/2021 22:02:10,11/30/2021 22:02:10,34.78,34.78,11/30/2021 22:02:27,11/30/2021 22:02:27,35.13,35.13,35.13,35.13,35.39,35.39,0.367,0.367,0.367,0.367,0.305,0.305,0
30NOV2021:22:30:00,15min,Peter Sinks,UCC,270,35.2,35.8,34.5,35.82,35.71,35.74,35.80,11/30/2021 22:15:10,11/30/2021 22:15:09,11/30/2021 22:15:09,11/30/2021 22:15:09,35.98,35.93,11/30/2021 22:15:33,11/30/2021 22:15:33,33.97,33.94,34.22,34.28,11/30/2021 22:17:22,11/30/2021 22:17:22,11/30/2021 22:17:35,11/30/2021 22:17:35,34.63,34.58,11/30/2021 22:17:33,11/30/2021 22:17:33,35.07,35.03,35.02,35.06,35.40,35.34,0.3830,0.3780,0.2830,0.2810,0.3150,0.3150,-0,-0,30NOV2021:22:15:01,17.5,11/30/2021 22:26:42,3.5,358,51.5300,2490,11/30/2021 22:26:41,2370,11/30/2021 22:17:55,2405,12.6,35.72,35.72,35.72,35.72,11/30/2021 22:15:15,11/30/2021 22:15:15,11/30/2021 22:15:15,11/30/2021 22:15:14,35.89,35.89,11/30/2021 22:15:39,11/30/2021 22:15:39,34.24,34.24,34.24,34.24,11/30/2021 22:17:36,11/30/2021 22:17:36,11/30/2021 22:17:36,11/30/2021 22:17:35,34.77,34.77,11/30/2021 22:25:26,11/30/2021 22:25:25,35.05,35.05,35.05,35.05,35.38,35.38,0.304,0.304,0.304,0.304,0.286,0.286,0
30NOV2021:22:45:00,15min,Peter Sinks,UCC,270,34.9,35.5,34.2,35.69,35.65,35.37,35.42,11/30/2021 22:30:36,11/30/2021 22:30:36,11/30/2021 22:34:00,11/30/2021 22:34:00,35.75,35.70,11/30/2021 22:30:40,11/30/2021 22:30:40,33.71,33.70,33.91,33.97,11/30/2021 22:40:07,11/30/2021 22:40:06,11/30/2021 22:40:51,11/30/2021 22:40:51,34.29,34.24,11/30/2021 22:40:49,11/30/2021 22:40:49,34.76,34.73,34.72,34.76,35.05,35.00,0.4030,0.3930,0.3350,0.3330,0.3370,0.3370,-0,-0,30NOV2021:22:44:33,11.6,11/30/2021 22:33:44,4.8,356,27.5200,2460,11/30/2021 22:33:45,2370,11/30/2021 22:31:02,2402,12.5,35.46,35.46,35.47,35.47,11/30/2021 22:30:49,11/30/2021 22:30:48,11/30/2021 22:30:48,11/30/2021 22:30:48,35.56,35.56,11/30/2021 22:31:00,11/30/2021 22:30:59,33.96,33.96,33.96,33.96,11/30/2021 22:40:19,11/30/2021 22:40:19,11/30/2021 22:40:19,11/30/2021 22:40:19,34.4,34.4,11/30/2021 22:40:25,11/30/2021 22:40:24,34.74,34.74,34.74,34.74,35.03,35.03,0.34,0.34,0.34,0.341,0.312,0.312,0
30NOV2021:23:00:00,15min,Peter Sinks,UCC,270,34.8,35.1,34.1,35.14,35.14,35.08,35.12,11/30/2021 22:45:04,11/30/2021 22:45:04,11/30/2021 22:47:35,11/30/2021 22:55:57,35.41,35.36,11/30/2021 22:47:59,11/30/2021 22:47:59,33.32,33.31,33.66,33.74,11/30/2021 22:59:56,11/30/2021 22:59:56,11/30/2021 22:51:09,11/30/2021 22:51:09,34.06,34.00,11/30/2021 22:59:55,11/30/2021 22:59:55,34.63,34.61,34.57,34.62,34.93,34.88,0.3460,0.3420,0.2500,0.2470,0.2480,0.2480,-0,-0,30NOV2021:22:58:05,16.4,11/30/2021 22:52:37,6.4,3,19.9900,2460,11/30/2021 22:52:37,2370,11/30/2021 22:46:02,2400,12.6,35.04,35.04,35.04,35.04,11/30/2021 22:47:47,11/30/2021 22:47:47,11/30/2021 22:47:47,11/30/2021 22:47:46,35.22,35.22,11/30/2021 22:48:26,11/30/2021 22:48:26,33.73,33.74,33.73,33.73,11/30/2021 22:59:59,11/30/2021 22:59:58,11/30/2021 22:59:58,11/30/2021 22:59:58,34.39,34.38,11/30/2021 23:00:00,11/30/2021 23:00:00,34.62,34.62,34.62,34.62,34.92,34.92,0.247,0.247,0.248,0.249,0.185,0.185,0